{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157267,"rows_kept":157267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585626972,205.07,75241.6,0.0,-0.51213,2e-05,31.40876]
[1776585629997,205.07,75226.13,0.0,-0.51251,2e-05,31.40137]
[1776585635034,205.07,75225.18,0.0,-0.51255,2e-05,31.39817]
[1776585640068,205.07,75225.86,0.0,-0.51253,2e-05,31.39849]
[1776585643090,205.07,75220.52,0.0,-0.51266,2e-05,31.39594]
[1776585648123,205.07,75217.5,0.0,-0.51274,2e-05,31.39449]
[1776585653159,205.07,75220.94,0.0,-0.51265,2e-05,31.39614]
[1776585654166,205.07,75226.15,0.0,-0.51252,2e-05,31.39863]
[1776585657522,205.07,75232.82,0.0,-0.51236,2e-05,31.40182]
[1776585659023,44.91,75244.18,0.0,-0.72735,9e-05,26.16957]
[1776585662026,44.79,75248.56,0.0,-0.72753,9e-05,26.16228]
[1776585663027,44.75,75256.76,0.0,-0.72695,9e-05,26.19278]
[1776585666030,44.64,75259.5,0.0,-0.72725,9e-05,26.17978]
[1776585671035,44.46,75258.77,0.0,-0.72817,9e-05,26.13536]
[1776585676040,44.3,75252.25,0.0,-0.72957,9e-05,26.06593]
[1776585681045,44.16,75250.51,0.0,-0.73045,9e-05,26.02299]
[1776585686050,44.03,75252.99,0.0,-0.73086,0.0001,26.00393]
[1776585691055,43.91,75262.24,0.0,-0.73058,0.0001,26.01818]
[1776585696060,43.8,75264.91,0.0,-0.73086,0.0001,26.00559]
[1776585701065,43.7,75262.32,0.0,-0.7316,0.0001,25.96904]
[1776585704068,43.65,75254.14,0.0,-0.73265,0.0001,25.91488]
[1776585709072,43.57,75252.32,0.0,-0.73324,0.0001,25.88526]
[1776585714078,43.49,75251.85,0.0,-0.73366,0.0001,25.86433]
[1776585719083,43.42,75251.45,0.0,-0.73405,0.0001,25.84539]
[1776585723087,43.37,75262.55,0.0,-0.73323,0.0001,25.8893]
[1776585725089,43.35,75269.41,0.0,-0.73269,0.0001,25.91824]
[1776585726090,43.34,75275.2,0.0,-0.73219,0.0001,25.94466]
[1776585728092,43.32,75281.87,0.0,-0.73166,0.0001,25.97293]
[1776585730094,43.31,75288.77,0.0,-0.73104,0.0001,26.00511]
[1776585731096,43.3,75298.08,0.0,-0.73019,0.0001,26.04944]
[1776585732097,43.27,75292.48,0.0,-0.73084,0.0001,26.01621]
[1776585737102,43.23,75282.18,0.0,-0.73208,0.0001,25.95243]
[1776585739104,43.21,75275.22,0.0,-0.73284,0.0001,25.91267]
[1776585741106,43.19,75262.36,0.0,-0.73417,0.0001,25.84302]
[1776585742107,43.18,75256.01,0.0,-0.73483,0.0001,25.80847]
[1776585744109,43.17,75262.16,0.0,-0.73432,0.0001,25.83575]
[1776585746111,43.15,75267.34,0.0,-0.7339,0.0001,25.85821]
[1776585749114,43.13,75255.68,0.0,-0.73514,0.0001,25.79303]
[1776585750013,43.13,75255.68,0.0,-0.73514,0.0001,25.79303]
[1776585755120,43.09,75258.11,0.0,-0.73513,0.0001,25.79186]
[1776585760125,43.06,75264.14,0.0,-0.73471,0.0001,25.81488]
[1776585765130,43.03,75267.74,0.0,-0.7345,0.0001,25.82622]
[1776585770135,43.0,75267.49,0.0,-0.73466,0.0001,25.81851]
[1776585775140,42.98,75266.75,0.0,-0.73485,0.0001,25.80885]
[1776585780145,42.96,75266.57,0.0,-0.73497,0.0001,25.80262]
[1776585786150,42.94,75266.64,0.0,-0.73508,0.0001,25.7973]
[1776585791128,42.92,75271.86,0.0,-0.73466,0.0001,25.81978]
[1776585796158,42.9,75265.94,0.0,-0.73532,0.0001,25.78543]
[1776585801163,42.89,75264.99,0.0,-0.73548,0.0001,25.77698]
[1776585805357,42.88,75265.43,0.0,-0.73549,0.0001,25.77661]
[1776585812174,42.86,75267.19,0.0,-0.73542,0.0001,25.77833]
[1776585817179,42.85,75266.58,0.0,-0.73554,0.0001,25.77246]
[1776585820762,42.85,75266.33,0.0,-0.73558,0.0001,25.77017]
[1776585826188,42.84,75263.1,0.0,-0.73596,0.0001,25.75028]
[1776585831193,42.83,75259.27,0.0,-0.73637,0.0001,25.72844]
[1776585833194,42.82,75253.33,0.0,-0.73696,0.0001,25.69702]
[1776585838199,42.82,75252.87,0.0,-0.73704,0.0001,25.6928]
[1776585843204,42.81,75254.7,0.0,-0.7369,0.0001,25.70065]
[1776585848209,42.81,75255.85,0.0,-0.73682,0.0001,25.70514]
[1776585853102,42.8,75256.78,0.0,-0.73675,0.0001,25.70889]
[1776585858219,42.8,75258.04,0.0,-0.73665,0.0001,25.71398]
[1776585860221,42.79,75249.9,0.0,-0.73745,0.0001,25.67138]
[1776585865061,42.79,75249.5,0.0,-0.73751,0.0001,25.66851]
[1776585870231,42.79,75246.8,0.0,-0.73779,0.0001,25.65341]
[1776585871232,42.79,75240.46,0.0,-0.73842,0.0001,25.61717]
[1776585877238,42.78,75235.62,0.0,-0.73891,0.0001,25.59109]
[1776585882243,42.78,75234.1,0.0,-0.73907,0.0001,25.5825]
[1776585887248,42.78,75232.48,0.0,-0.73924,0.0001,25.57345]
[1776585892253,42.78,75232.63,0.0,-0.73923,0.0001,25.57373]
[1776585897258,42.77,75231.91,0.0,-0.73931,0.0001,25.56951]
[1776585902263,42.77,75233.51,0.0,-0.73917,0.0001,25.57747]
[1776585907268,42.79,75231.0,0.0,-0.73932,0.0001,25.56863]
[1776585912273,42.81,75229.96,0.0,-0.7393,0.0001,25.56965]
[1776585917319,42.89,75229.91,0.0,-0.73892,0.0001,25.58864]
[1776585921323,43.03,75219.81,0.0,-0.73915,0.0001,25.57377]
[1776585922324,43.06,75214.73,0.0,-0.73949,0.0001,25.55474]
[1776585925326,43.16,75220.63,0.0,-0.73839,0.0001,25.61223]
[1776585930331,43.34,75223.56,0.0,-0.73722,0.0001,25.67183]
[1776585935336,43.43,75225.1,0.0,-0.73661,0.0001,25.70045]
[1776585940341,43.61,75230.35,0.0,-0.73521,0.0001,25.77183]
[1776585945346,43.76,75229.41,0.0,-0.7345,0.0001,25.80632]
[1776585950351,43.96,75228.52,0.0,-0.73363,9e-05,25.84911]
[1776585955281,44.13,75227.68,0.0,-0.73284,9e-05,25.88732]
[1776585958358,44.22,75224.01,0.0,-0.73271,9e-05,25.89239]
[1776585964346,44.4,75223.38,0.0,-0.7319,9e-05,25.93175]
[1776585969369,44.53,75227.55,0.0,-0.73086,9e-05,25.98372]
[1776585974374,44.65,75228.83,0.0,-0.73016,9e-05,26.01824]
[1776585976376,44.7,75220.67,0.0,-0.73071,9e-05,25.98891]
[1776585981381,44.8,75221.88,0.0,-0.73008,9e-05,26.01933]
[1776585986386,44.89,75223.58,0.0,-0.72947,9e-05,26.04966]
[1776585991391,44.98,75226.42,0.0,-0.72881,9e-05,26.08011]
[1776585996396,45.06,75227.69,0.0,-0.72831,9e-05,26.10411]
[1776586001401,45.13,75228.84,0.0,-0.72787,9e-05,26.1258]
[1776586003403,45.15,75237.19,0.0,-0.72696,9e-05,26.17184]
[1776586008408,45.21,75239.01,0.0,-0.7265,9e-05,26.19448]
[1776586013413,45.27,75239.06,0.0,-0.72623,9e-05,26.20726]
[1776586018419,45.32,75241.78,0.0,-0.72574,9e-05,26.23155]
[1776586023424,45.37,75240.69,0.0,-0.72562,9e-05,26.23657]
[1776586028429,45.41,75241.17,0.0,-0.72538,9e-05,26.24815]
[1776586033434,45.44,75244.73,0.0,-0.72487,9e-05,26.27334]
[1776586035436,45.46,75252.07,0.0,-0.72412,9e-05,26.31117]
[1776586040441,45.49,75254.58,0.0,-0.72373,9e-05,26.3303]
[1776586042443,45.5,75260.88,0.0,-0.72308,9e-05,26.36265]
[1776586047448,45.53,75257.59,0.0,-0.72326,9e-05,26.35347]
[1776586052453,45.56,75255.62,0.0,-0.72333,9e-05,26.34692]
[1776586055456,45.57,75248.79,0.0,-0.7239,9e-05,26.31815]
[1776586060461,45.6,75248.3,0.0,-0.72383,9e-05,26.32124]
[1776586065466,45.62,75244.89,0.0,-0.72404,9e-05,26.31029]
[1776586071472,45.65,75241.74,0.0,-0.72421,9e-05,26.30109]
[1776586077479,45.67,75242.29,0.0,-0.72405,9e-05,26.30878]
[1776586081483,45.48,75242.63,0.0,-0.72491,9e-05,26.26831]
[1776586084486,45.23,75243.36,0.0,-0.72603,9e-05,26.21573]
[1776586087489,45.01,75243.87,0.0,-0.72705,9e-05,26.1677]
[1776586088490,44.94,75249.45,0.0,-0.72686,9e-05,26.17867]
[1776586094496,44.57,75250.41,0.0,-0.72854,9e-05,26.09916]
[1776586099502,44.33,75250.49,0.0,-0.72971,9e-05,26.04268]
[1776586103506,44.21,75254.2,0.0,-0.72998,0.0001,26.03096]
[1776586104507,44.13,75259.74,0.0,-0.72984,0.0001,26.03981]
[1776586109512,43.96,75260.15,0.0,-0.73064,0.0001,26.00098]
[1776586115520,43.79,75260.18,0.0,-0.73148,0.0001,25.95832]
[1776586119429,43.7,75260.79,0.0,-0.73187,0.0001,25.93942]
[1776586124529,43.61,75264.95,0.0,-0.73196,0.0001,25.93648]
[1776586130504,43.51,75265.96,0.0,-0.73234,0.0001,25.9185]
[1776586133525,43.47,75266.68,0.0,-0.73246,0.0001,25.9129]
[1776586134532,43.46,75255.91,0.0,-0.73354,0.0001,25.85611]
[1776586139545,43.42,75252.64,0.0,-0.73407,0.0001,25.82892]
[1776586144550,43.38,75252.24,0.0,-0.7343,0.0001,25.81756]
[1776586149555,43.36,75253.71,0.0,-0.7343,0.0001,25.81804]
[1776586154560,43.33,75256.35,0.0,-0.73418,0.0001,25.82495]
[1776586159565,43.31,75252.56,0.0,-0.73464,0.0001,25.80096]
[1776586164570,43.3,75250.16,0.0,-0.73493,0.0001,25.78589]
[1776586169575,43.29,75250.22,0.0,-0.73497,0.0001,25.78389]
[1776586174580,43.28,75250.26,0.0,-0.73502,0.0001,25.77909]
[1776586179585,43.28,75252.09,0.0,-0.73487,0.0001,25.78689]
[1776586184590,43.27,75253.17,0.0,-0.7348,0.0001,25.7907]
[1776586189595,43.27,75252.46,0.0,-0.7349,0.0001,25.78568]
[1776586191597,43.27,75245.33,0.0,-0.73558,0.0001,25.74951]
[1776586194637,43.27,75242.35,0.0,-0.73585,0.0001,25.73508]
[1776586200606,43.27,75243.26,0.0,-0.73574,0.0001,25.74117]
[1776586204748,43.28,75243.22,0.0,-0.73573,0.0001,25.74153]
[1776586210617,43.28,75245.39,0.0,-0.7355,0.0001,25.75344]
[1776586215621,43.28,75245.3,0.0,-0.73551,0.0001,25.75329]
[1776586220626,43.28,75255.69,0.0,-0.73452,0.0001,25.80567]
[1776586225631,43.27,75255.4,0.0,-0.73459,0.0001,25.80204]
[1776586230636,43.27,75255.51,0.0,-0.73461,0.0001,25.80116]
[1776586235641,43.26,75253.89,0.0,-0.7348,0.0001,25.78872]
[1776586240646,43.26,75253.8,0.0,-0.73482,0.0001,25.7877]
[1776586245651,43.26,75253.55,0.0,-0.73486,0.0001,25.78597]
[1776586250656,43.26,75253.33,0.0,-0.73488,0.0001,25.78463]
[1776586256662,43.26,75251.43,0.0,-0.73506,0.0001,25.77515]
[1776586261668,43.26,75251.43,0.0,-0.73506,0.0001,25.77537]
[1776586266673,43.26,75250.77,0.0,-0.73511,0.0001,25.77242]
[1776586271678,43.26,75251.11,0.0,-0.73507,0.0001,25.77447]
[1776586276683,43.26,75254.9,0.0,-0.73471,0.0001,25.79386]
[1776586278685,43.28,75266.75,0.0,-0.73345,0.0001,25.85994]
[1776586280687,43.3,75274.77,0.0,-0.73258,0.0001,25.90506]
[1776586286692,43.34,75277.49,0.0,-0.73211,0.0001,25.92895]
[1776586290641,43.36,75280.03,0.0,-0.7318,0.0001,25.9451]
[1776586291698,43.36,75299.99,0.0,-0.72988,0.0001,26.04278]
[1776586296703,43.36,75302.03,0.0,-0.72967,0.0001,26.05348]
[1776586301709,43.36,75307.47,0.0,-0.72915,0.0001,26.0803]
[1776586306714,43.36,75306.64,0.0,-0.72925,0.0001,26.07543]
[1776586311719,43.35,75306.69,0.0,-0.72925,0.0001,26.07508]
[1776586316724,43.35,75304.25,0.0,-0.7295,0.0001,26.0626]
[1776586321729,43.35,75303.97,0.0,-0.72952,0.0001,26.06138]
[1776586326734,43.35,75302.13,0.0,-0.72969,0.0001,26.05238]
[1776586332740,43.35,75305.77,0.0,-0.72935,0.0001,26.07026]
[1776586337745,43.35,75304.6,0.0,-0.72946,0.0001,26.06443]
[1776586342750,43.35,75305.51,0.0,-0.72937,0.0001,26.06889]
[1776586347755,43.35,75307.07,0.0,-0.72924,0.0001,26.07589]
[1776586352760,43.35,75307.06,0.0,-0.72927,0.0001,26.07228]
[1776586357764,43.35,75306.61,0.0,-0.72932,0.0001,26.06975]
[1776586363770,43.35,75306.69,0.0,-0.72931,0.0001,26.06999]
[1776586369776,43.35,75305.46,0.0,-0.72943,0.0001,26.06395]
[1776586374781,43.35,75306.7,0.0,-0.72931,0.0001,26.06998]
[1776586379786,43.34,75307.25,0.0,-0.72927,0.0001,26.07242]
[1776586384791,43.34,75309.03,0.0,-0.72911,0.0001,26.08077]
[1776586391798,43.34,75311.91,0.0,-0.72886,0.0001,26.09364]
[1776586396803,43.33,75310.08,0.0,-0.72905,0.0001,26.08362]
[1776586401808,43.33,75311.95,0.0,-0.72889,0.0001,26.0922]
[1776586406813,43.29,75313.57,0.0,-0.72895,0.0001,26.08996]
[1776586411818,43.29,75314.13,0.0,-0.7289,0.0001,26.09004]
[1776586416823,43.29,75314.79,0.0,-0.72883,0.0001,26.09353]
[1776586421829,43.29,75314.42,0.0,-0.72887,0.0001,26.09184]
[1776586427600,43.29,75313.86,0.0,-0.72892,0.0001,26.08905]
[1776586432840,43.29,75313.77,0.0,-0.72893,0.0001,26.08871]
[1776586437845,43.29,75314.45,0.0,-0.72886,0.0001,26.09199]
[1776586442850,43.29,75315.27,0.0,-0.72879,0.0001,26.09582]
[1776586447855,43.28,75318.2,0.0,-0.72853,0.0001,26.10949]
[1776586452860,43.28,75318.71,0.0,-0.7285,0.0001,26.1111]
[1776586458866,43.27,75319.72,0.0,-0.72842,0.0001,26.11504]
[1776586464860,43.27,75319.68,0.0,-0.72845,0.0001,26.11374]
[1776586469879,43.27,75320.05,0.0,-0.72843,0.0001,26.11472]
[1776586473883,43.27,75314.69,0.0,-0.72897,0.0001,26.08466]
[1776586478889,43.27,75315.2,0.0,-0.72891,0.0001,26.08755]
[1776586483894,43.27,75307.01,0.0,-0.72969,0.0001,26.04748]
[1776586484895,43.28,75300.69,0.0,-0.73029,0.0001,26.01648]
[1776586489900,43.29,75300.23,0.0,-0.73026,0.0001,26.01746]
[1776586494905,43.3,75301.16,0.0,-0.73012,0.0001,26.02475]
[1776586496907,43.3,75310.26,0.0,-0.72923,0.0001,26.07081]
[1776586501912,43.3,75313.52,0.0,-0.72892,0.0001,26.08661]
[1776586506917,43.3,75313.14,0.0,-0.72897,0.0001,26.08403]
[1776586511922,43.29,75313.69,0.0,-0.72893,0.0001,26.08619]
[1776586516927,43.29,75313.26,0.0,-0.72898,0.0001,26.08355]
[1776586522932,43.29,75315.03,0.0,-0.72883,0.0001,26.09143]
[1776586527937,43.29,75314.18,0.0,-0.72893,0.0001,26.08665]
[1776586529204,43.29,75314.14,0.0,-0.72893,0.0001,26.08639]
[1776586534944,43.28,75313.39,0.0,-0.72903,0.0001,26.07931]
[1776586539949,43.28,75312.8,0.0,-0.72908,0.0001,26.07637]
[1776586541131,43.29,75311.25,0.0,-0.72923,0.0001,26.06867]
[1776586546956,43.29,75307.01,0.0,-0.72962,0.0001,26.04872]
[1776586551961,43.3,75305.03,0.0,-0.72978,0.0001,26.04024]
[1776586556966,43.3,75305.42,0.0,-0.72971,0.0001,26.04354]
[1776586561971,43.31,75307.3,0.0,-0.72951,0.0001,26.05372]
[1776586563973,43.3,75312.55,0.0,-0.72901,0.0001,26.07997]
[1776586568978,43.3,75314.06,0.0,-0.72888,0.0001,26.08644]
[1776586574984,43.3,75313.76,0.0,-0.72893,0.0001,26.08401]
[1776586579989,43.29,75313.97,0.0,-0.72892,0.0001,26.08443]
[1776586584994,43.29,75317.31,0.0,-0.72861,0.0001,26.10046]
[1776586589999,43.28,75318.56,0.0,-0.72852,0.0001,26.10519]
[1776586595004,43.28,75318.32,0.0,-0.72859,0.0001,26.09949]
[1776586600009,43.28,75317.55,0.0,-0.72868,0.0001,26.09484]
[1776586605014,43.27,75316.58,0.0,-0.72879,0.0001,26.08957]
[1776586610019,43.27,75317.53,0.0,-0.7287,0.0001,26.09397]
[1776586615024,43.27,75319.92,0.0,-0.72848,0.0001,26.10545]
[1776586620029,43.27,75321.15,0.0,-0.72838,0.0001,26.11047]
[1776586626035,43.26,75324.9,0.0,-0.72805,0.0001,26.12756]
[1776586632029,43.25,75325.51,0.0,-0.72804,0.0001,26.1286]
[1776586637056,43.24,75326.81,0.0,-0.72794,0.0001,26.13361]
[1776586642061,43.24,75326.88,0.0,-0.72797,0.0001,26.13238]
[1776586647066,43.23,75327.89,0.0,-0.7279,0.0001,26.13599]
[1776586652071,43.23,75326.62,0.0,-0.72806,0.0001,26.1255]
[1776586657076,43.22,75326.64,0.0,-0.72808,0.0001,26.12474]
[1776586662242,43.22,75325.88,0.0,-0.72816,0.0001,26.12062]
[1776586664084,43.23,75303.41,0.0,-0.73032,0.0001,26.00886]
[1776586669089,43.24,75301.69,0.0,-0.73041,0.0001,26.00409]
[1776586674094,43.26,75303.56,0.0,-0.73015,0.0001,26.01732]
[1776586679100,43.26,75302.45,0.0,-0.73026,0.0001,26.01155]
[1776586684105,43.21,75303.02,0.0,-0.73046,0.0001,26.00208]
[1776586689110,43.17,75301.4,0.0,-0.73083,0.0001,25.98374]
[1776586694115,43.13,75296.83,0.0,-0.73144,0.0001,25.95266]
[1776586699120,43.11,75290.84,0.0,-0.73212,0.0001,25.9173]
[1776586703124,43.1,75283.54,0.0,-0.73287,0.0001,25.87803]
[1776586708128,43.1,75284.66,0.0,-0.73279,0.0001,25.88238]
[1776586713133,43.09,75285.2,0.0,-0.73279,0.0001,25.88065]
[1776586718138,43.09,75281.8,0.0,-0.73313,0.0001,25.86263]
[1776586723143,43.09,75281.49,0.0,-0.73316,0.0001,25.86127]
[1776586728148,43.09,75275.61,0.0,-0.73371,0.0001,25.83187]
[1776586734154,43.1,75276.26,0.0,-0.73361,0.0001,25.83694]
[1776586740160,43.11,75274.21,0.0,-0.73378,0.0001,25.82799]
[1776586745165,43.11,75282.2,0.0,-0.733,0.0001,25.86929]
[1776586750170,43.11,75281.53,0.0,-0.73308,0.0001,25.86511]
[1776586755175,43.11,75279.08,0.0,-0.73331,0.0001,25.8527]
[1776586760182,43.11,75275.55,0.0,-0.73365,0.0001,25.83513]
[1776586765187,43.11,75274.41,0.0,-0.73373,0.0001,25.83059]
[1776586770192,43.12,75272.32,0.0,-0.7339,0.0001,25.8215]
[1776586775197,43.12,75275.85,0.0,-0.73357,0.0001,25.83687]
[1776586780202,43.12,75280.0,0.0,-0.73318,0.0001,25.8575]
[1776586785207,43.12,75280.73,0.0,-0.73312,0.0001,25.86059]
[1776586790212,43.12,75281.0,0.0,-0.7331,0.0001,25.86145]
[1776586796178,43.12,75277.47,0.0,-0.73344,0.0001,25.84379]
[1776586801213,43.12,75279.42,0.0,-0.73325,0.0001,25.85356]
[1776586806247,43.12,75279.48,0.0,-0.73325,0.0001,25.85378]
[1776586812233,43.12,75279.7,0.0,-0.73323,0.0001,25.85486]
[1776586817238,43.12,75279.66,0.0,-0.73323,0.0001,25.85462]
[1776586822243,43.11,75280.73,0.0,-0.73313,0.0001,25.85999]
[1776586825784,43.11,75277.58,0.0,-0.73344,0.0001,25.84371]
[1776586827248,43.12,75263.52,0.0,-0.73479,0.0001,25.77255]
[1776586832253,43.12,75263.5,0.0,-0.73479,0.0001,25.77027]
[1776586837258,43.13,75256.83,0.0,-0.7354,0.0001,25.73788]
[1776586842263,43.13,75255.34,0.0,-0.7355,0.0001,25.73218]
[1776586847268,43.07,75254.66,0.0,-0.73587,0.0001,25.71358]
[1776586853274,42.98,75255.88,0.0,-0.73624,0.0001,25.69595]
[1776586858279,42.89,75255.27,0.0,-0.73675,0.0001,25.67012]
[1776586863284,42.81,75253.82,0.0,-0.73732,0.0001,25.64145]
[1776586866069,42.76,75253.33,0.0,-0.73762,0.0001,25.62607]
[1776586866679,42.76,75262.76,0.0,-0.73671,0.0001,25.67491]
[1776586868298,42.73,75276.63,0.0,-0.73551,0.0001,25.73932]
[1776586873303,42.68,75275.98,0.0,-0.73584,0.0001,25.72255]
[1776586879309,42.61,75276.85,0.0,-0.7361,0.0001,25.71018]
[1776586884314,42.57,75276.51,0.0,-0.73636,0.0001,25.69669]
[1776586889319,42.53,75276.58,0.0,-0.73655,0.0001,25.68744]
[1776586893323,42.51,75261.66,0.0,-0.73814,0.0001,25.60087]
[1776586896280,42.5,75254.83,0.0,-0.73883,0.0001,25.56379]
[1776586900330,42.5,75247.85,0.0,-0.73952,0.0001,25.52659]
[1776586905335,42.5,75249.51,0.0,-0.73937,0.0001,25.53493]
[1776586910340,42.5,75248.11,0.0,-0.73951,0.0001,25.52736]
[1776586915345,42.5,75247.91,0.0,-0.73954,0.0001,25.52586]
[1776586921351,42.5,75248.24,0.0,-0.7395,0.0001,25.52762]
[1776586926356,42.5,75251.64,0.0,-0.73918,0.0001,25.54484]
[1776586932362,42.49,75252.45,0.0,-0.73913,0.0001,25.54808]
[1776586933363,42.49,75257.53,0.0,-0.73864,0.0001,25.57421]
[1776586938369,42.48,75261.69,0.0,-0.73829,0.0001,25.59318]
[1776586943374,42.47,75263.74,0.0,-0.73815,0.0001,25.6011]
[1776586948379,42.46,75264.68,0.0,-0.73812,0.0001,25.60284]
[1776586953384,42.45,75265.46,0.0,-0.73811,0.0001,25.60126]
[1776586959325,42.44,75262.99,0.0,-0.73839,0.0001,25.58637]
[1776586964360,42.44,75263.99,0.0,-0.73832,0.0001,25.59035]
[1776586969395,42.43,75259.56,0.0,-0.73876,0.0001,25.5668]
[1776586974827,42.43,75258.66,0.0,-0.73885,0.0001,25.56201]
[1776586980414,42.43,75259.13,0.0,-0.73881,0.0001,25.56421]
[1776586986420,42.43,75257.13,0.0,-0.739,0.0001,25.55376]
[1776586992426,42.43,75256.36,0.0,-0.73907,0.0001,25.55008]
[1776586997431,42.44,75255.38,0.0,-0.73916,0.0001,25.5452]
[1776587000434,42.42,75245.59,0.0,-0.74017,0.0001,25.49063]
[1776587002436,42.4,75239.33,0.0,-0.7409,0.0001,25.45166]
[1776587007441,42.35,75242.5,0.0,-0.74086,0.0001,25.45475]
[1776587012446,42.32,75242.46,0.0,-0.74102,0.0001,25.44425]
[1776587014448,42.34,75247.74,0.0,-0.74044,0.0001,25.47554]
[1776587019454,42.36,75247.97,0.0,-0.74028,0.0001,25.48378]
[1776587024459,42.39,75246.63,0.0,-0.7403,0.0001,25.48257]
[1776587029464,42.4,75245.35,0.0,-0.74032,0.0001,25.48093]
[1776587035262,42.43,75244.05,0.0,-0.74033,0.0001,25.47977]
[1776587037472,42.43,75238.77,0.0,-0.74081,0.0001,25.45363]
[1776587042477,42.44,75238.16,0.0,-0.74082,0.0001,25.45333]
[1776587047482,42.45,75242.32,0.0,-0.74036,0.0001,25.47784]
[1776587052487,42.46,75243.31,0.0,-0.74024,0.0001,25.48422]
[1776587057492,42.46,75243.64,0.0,-0.74019,0.0001,25.48669]
[1776587062497,42.46,75242.62,0.0,-0.74028,0.0001,25.48206]
[1776587067502,42.47,75239.53,0.0,-0.74055,0.0001,25.46703]
[1776587071506,42.47,75234.22,0.0,-0.74105,0.0001,25.43768]
[1776587076511,42.48,75235.29,0.0,-0.74091,0.0001,25.44546]
[1776587081516,42.49,75234.4,0.0,-0.74096,0.0001,25.44256]
[1776587086521,42.49,75235.35,0.0,-0.74084,0.0001,25.44896]
[1776587091526,42.5,75234.71,0.0,-0.74088,0.0001,25.44661]
[1776587096531,42.5,75234.91,0.0,-0.74084,0.0001,25.44864]
[1776587097532,42.5,75244.13,0.0,-0.73995,0.0001,25.4968]
[1776587102537,42.49,75241.62,0.0,-0.74023,0.0001,25.48189]
[1776587107542,42.49,75240.05,0.0,-0.74039,0.0001,25.47343]
[1776587112547,42.49,75240.18,0.0,-0.74038,0.0001,25.47406]
[1776587117552,42.49,75238.22,0.0,-0.74056,0.0001,25.46401]
[1776587122557,42.5,75234.74,0.0,-0.74089,0.0001,25.44626]
[1776587128512,42.5,75232.58,0.0,-0.74106,0.0001,25.43678]
[1776587133545,42.51,75231.34,0.0,-0.74117,0.0001,25.4286]
[1776587138573,42.51,75228.57,0.0,-0.74141,0.0001,25.41571]
[1776587143578,42.52,75230.25,0.0,-0.74121,0.0001,25.42619]
[1776587144579,42.52,75238.02,0.0,-0.74046,0.0001,25.46709]
[1776587147582,42.52,75243.28,0.0,-0.73996,0.0001,25.49412]
[1776587153588,42.51,75247.86,0.0,-0.73958,0.0001,25.51466]
[1776587158593,42.5,75246.28,0.0,-0.73978,0.0001,25.50434]
[1776587163598,42.49,75246.44,0.0,-0.73979,0.0001,25.50349]
[1776587168604,42.49,75246.93,0.0,-0.73978,0.0001,25.50456]
[1776587173609,42.48,75247.19,0.0,-0.73978,0.0001,25.5046]
[1776587179617,42.37,75246.8,0.0,-0.7404,0.0001,25.47312]
[1776587184622,42.32,75246.72,0.0,-0.74069,0.0001,25.45819]
[1776587189627,42.27,75245.5,0.0,-0.74104,0.0001,25.43993]
[1776587194632,42.24,75246.83,0.0,-0.74112,0.0001,25.43425]
[1776587200638,42.2,75247.58,0.0,-0.74123,0.0001,25.42858]
[1776587205643,42.18,75245.8,0.0,-0.74153,0.0001,25.4127]
[1776587212652,42.15,75244.53,0.0,-0.74179,0.0001,25.39941]
[1776587218658,42.17,75246.99,0.0,-0.74147,0.0001,25.41621]
[1776587223663,42.23,75247.48,0.0,-0.7411,0.0001,25.43533]
[1776587228668,42.26,75245.52,0.0,-0.74111,0.0001,25.43399]
[1776587233673,42.3,75243.88,0.0,-0.74108,0.0001,25.43535]
[1776587238678,42.33,75243.32,0.0,-0.74097,0.0001,25.44079]
[1776587243683,42.36,75242.76,0.0,-0.74088,0.0001,25.44475]
[1776587248689,42.38,75242.57,0.0,-0.74079,0.0001,25.4495]
[1776587254695,42.4,75241.81,0.0,-0.74077,0.0001,25.44801]
[1776587260701,42.42,75241.76,0.0,-0.74069,0.0001,25.45231]
[1776587265706,42.43,75241.92,0.0,-0.74061,0.0001,25.45615]
[1776587271712,42.44,75243.59,0.0,-0.7404,0.0001,25.46762]
[1776587276717,42.44,75244.42,0.0,-0.74029,0.0001,25.4733]
[1776587281722,42.44,75246.84,0.0,-0.74004,0.0001,25.4867]
[1776587286727,42.45,75247.6,0.0,-0.73996,0.0001,25.49082]
[1776587292733,42.44,75251.42,0.0,-0.73961,0.0001,25.50986]
[1776587297738,42.44,75250.48,0.0,-0.73972,0.0001,25.50429]
[1776587300713,42.44,75246.91,0.0,-0.74006,0.0001,25.48581]
[1776587307163,42.45,75243.69,0.0,-0.74034,0.0001,25.47032]
[1776587308749,42.43,75231.47,0.0,-0.74159,0.0001,25.40269]
[1776587309750,42.42,75222.46,0.0,-0.74252,0.0001,25.35239]
[1776587314755,42.38,75226.33,0.0,-0.7424,0.0001,25.35733]
[1776587319760,42.34,75221.84,0.0,-0.74304,0.0001,25.32306]
[1776587324765,42.31,75222.17,0.0,-0.74317,0.0001,25.31663]
[1776587329770,42.28,75222.91,0.0,-0.74325,0.0001,25.31301]
[1776587334775,42.26,75222.82,0.0,-0.74339,0.0001,25.30589]
[1776587339780,42.24,75223.44,0.0,-0.74344,0.0001,25.30337]
[1776587344785,42.22,75223.33,0.0,-0.74355,0.0001,25.29746]
[1776587349790,42.17,75216.55,0.0,-0.74444,0.0001,25.24946]
[1776587351792,42.15,75209.87,0.0,-0.74524,0.0001,25.20597]
[1776587356797,42.09,75207.92,0.0,-0.74575,0.0001,25.17893]
[1776587361802,42.04,75208.54,0.0,-0.74596,0.0001,25.16826]
[1776587366807,41.99,75207.27,0.0,-0.74631,0.0001,25.14957]
[1776587371812,41.96,75203.94,0.0,-0.74683,0.0001,25.11921]
[1776587376817,41.94,75199.32,0.0,-0.74741,0.0001,25.08729]
[1776587381823,41.92,75198.42,0.0,-0.74759,0.0001,25.07733]
[1776587386829,41.91,75193.29,0.0,-0.74816,0.0001,25.04599]
[1776587391834,41.9,75187.96,0.0,-0.74871,0.0001,25.01497]
[1776587394837,41.9,75179.4,0.0,-0.74954,0.0001,24.96867]
[1776587399842,41.9,75178.54,0.0,-0.74959,0.0001,24.96542]
[1776587404852,41.91,75180.33,0.0,-0.7494,0.0001,24.97641]
[1776587406854,41.91,75186.24,0.0,-0.74883,0.0001,25.00822]
[1776587409858,41.9,75194.29,0.0,-0.74807,0.0001,25.05113]
[1776587410504,41.9,75194.29,0.0,-0.74808,0.0001,25.05046]
[1776587412863,41.9,75188.05,0.0,-0.7487,0.0001,25.01591]
[1776587417868,41.9,75181.23,0.0,-0.74937,0.0001,24.97839]
[1776587422873,41.9,75176.26,0.0,-0.74982,0.0001,24.95268]
[1776587427878,41.91,75175.39,0.0,-0.74988,0.0001,24.94936]
[1776587432883,41.91,75170.03,0.0,-0.75038,0.0001,24.91878]
[1776587437888,41.92,75164.82,0.0,-0.75083,0.0001,24.893]
[1776587442893,41.93,75168.02,0.0,-0.75047,0.0001,24.91328]
[1776587447898,41.94,75164.8,0.0,-0.75074,0.0001,24.89781]
[1776587452903,41.95,75159.05,0.0,-0.75124,0.0001,24.86941]
[1776587458910,41.97,75137.51,0.0,-0.75322,0.0001,24.75634]
[1776587463877,41.98,75134.04,0.0,-0.75348,0.0001,24.7412]
[1776587464883,41.98,75120.72,0.0,-0.75474,0.0001,24.66903]
[1776587469919,42.0,75124.04,0.0,-0.75434,0.0001,24.69155]
[1776587475927,42.01,75119.01,0.0,-0.75474,0.0001,24.66827]
[1776587480932,42.02,75119.45,0.0,-0.75465,0.0001,24.67378]
[1776587485937,42.03,75119.13,0.0,-0.75463,0.0001,24.67455]
[1776587490946,42.04,75116.35,0.0,-0.75485,0.0001,24.66174]
[1776587495951,42.05,75111.25,0.0,-0.7553,0.0001,24.63339]
[1776587500956,42.06,75117.21,0.0,-0.7547,0.0001,24.66803]
[1776587501957,42.06,75123.33,0.0,-0.75412,0.0001,24.70153]
[1776587506962,42.05,75126.89,0.0,-0.7538,0.0001,24.71958]
[1776587509965,42.05,75135.84,0.0,-0.75293,0.0001,24.76937]
[1776587510966,42.06,75142.61,0.0,-0.75226,0.0001,24.80757]
[1776587511967,42.06,75136.02,0.0,-0.75286,0.0001,24.77318]
[1776587512968,42.07,75141.24,0.0,-0.75234,0.0001,24.80289]
[1776587517973,42.09,75141.3,0.0,-0.75223,0.0001,24.80883]
[1776587522978,42.1,75141.02,0.0,-0.75217,0.0001,24.81166]
[1776587527983,42.11,75144.16,0.0,-0.75182,0.0001,24.83161]
[1776587533989,42.11,75146.26,0.0,-0.7516,0.0001,24.84412]
[1776587538995,42.1,75149.91,0.0,-0.75132,0.0001,24.85988]
[1776587544000,42.09,75148.61,0.0,-0.75152,0.0001,24.84904]
[1776587549004,42.08,75146.99,0.0,-0.75172,0.0001,24.83768]
[1776587554010,42.07,75146.19,0.0,-0.75186,0.0001,24.82805]
[1776587560016,42.07,75146.5,0.0,-0.75186,0.0001,24.82781]
[1776587566591,42.06,75144.24,0.0,-0.7521,0.0001,24.81437]
[1776587570026,42.06,75156.49,0.0,-0.75095,0.0001,24.87985]
[1776587575031,42.04,75156.54,0.0,-0.75101,0.0001,24.87653]
[1776587580036,42.03,75155.03,0.0,-0.75121,0.0001,24.86542]
[1776587583039,42.03,75147.45,0.0,-0.75197,0.0001,24.82222]
[1776587588044,42.02,75146.02,0.0,-0.75216,0.0001,24.81184]
[1776587593049,42.01,75146.63,0.0,-0.75214,0.0001,24.81282]
[1776587598054,42.0,75147.02,0.0,-0.75214,0.0001,24.81314]
[1776587604060,42.0,75148.32,0.0,-0.75206,0.0001,24.81792]
[1776587609065,41.99,75149.74,0.0,-0.75196,0.0001,24.82392]
[1776587614070,41.99,75150.23,0.0,-0.75196,0.0001,24.82173]
[1776587620076,41.98,75150.82,0.0,-0.75194,0.0001,24.82317]
[1776587625081,41.97,75151.8,0.0,-0.75187,0.0001,24.82708]
[1776587631087,41.97,75155.79,0.0,-0.75153,0.0001,24.84666]
[1776587637087,41.96,75155.53,0.0,-0.75159,0.0001,24.84303]
[1776587642098,41.96,75160.87,0.0,-0.75109,0.0001,24.87156]
[1776587646102,41.96,75152.37,0.0,-0.75189,0.0001,24.82598]
[1776587651107,41.97,75152.35,0.0,-0.75186,0.0001,24.82747]
[1776587656113,41.96,75149.94,0.0,-0.75211,0.0001,24.81361]
[1776587660120,41.96,75157.96,0.0,-0.75133,0.0001,24.85784]
[1776587663124,41.96,75163.2,0.0,-0.75083,0.0001,24.88599]
[1776587669130,41.96,75173.36,0.0,-0.74989,0.0001,24.93938]
[1776587674135,41.95,75170.89,0.0,-0.7502,0.0001,24.91994]
[1776587680141,41.94,75169.88,0.0,-0.75034,0.0001,24.91224]
[1776587685146,41.93,75169.64,0.0,-0.75039,0.0001,24.90948]
[1776587690151,41.93,75169.03,0.0,-0.75047,0.0001,24.90502]
[1776587695156,41.93,75169.02,0.0,-0.75049,0.0001,24.90404]
[1776587700162,41.92,75179.42,0.0,-0.74952,0.0001,24.95864]
[1776587702165,41.92,75185.35,0.0,-0.74896,0.0001,24.99029]
[1776587707170,41.91,75186.39,0.0,-0.7489,0.0001,24.99387]
[1776587712175,41.9,75185.93,0.0,-0.74897,0.0001,24.98965]
[1776587717180,41.9,75185.66,0.0,-0.74903,0.0001,24.98675]
[1776587722185,41.89,75190.03,0.0,-0.74864,0.0001,25.00863]
[1776587727190,41.89,75187.85,0.0,-0.74889,0.0001,24.9948]
[1776587732195,41.88,75184.66,0.0,-0.74926,0.0001,24.97227]
[1776587737200,41.87,75178.63,0.0,-0.74988,0.0001,24.93702]
[1776587740203,41.87,75184.39,0.0,-0.74935,0.0001,24.96719]
[1776587746209,41.86,75185.5,0.0,-0.74931,0.0001,24.96989]
[1776587751214,41.85,75184.64,0.0,-0.74943,0.0001,24.96309]
[1776587756219,41.84,75184.18,0.0,-0.74951,0.0001,24.95875]
[1776587760225,41.84,75204.01,0.0,-0.74761,0.0001,25.06502]
[1776587762227,41.83,75217.4,0.0,-0.74634,0.0001,25.13608]
[1776587767232,41.87,75213.03,0.0,-0.74657,0.0001,25.12242]
[1776587772237,41.9,75208.36,0.0,-0.74683,0.0001,25.10736]
[1776587777242,41.93,75219.3,0.0,-0.74561,0.0001,25.17433]
[1776587782247,41.94,75223.13,0.0,-0.74517,0.0001,25.19871]
[1776587787252,41.95,75229.41,0.0,-0.74453,0.0001,25.23394]
[1776587793178,41.95,75228.91,0.0,-0.74458,0.0001,25.22888]
[1776587798266,41.95,75232.02,0.0,-0.74428,0.0001,25.24536]
[1776587804261,41.95,75231.83,0.0,-0.74431,0.0001,25.24391]
[1776587809298,41.95,75230.14,0.0,-0.74447,0.0001,25.23466]
[1776587815286,41.95,75230.53,0.0,-0.74444,0.0001,25.23653]
[1776587820291,41.95,75229.94,0.0,-0.7445,0.0001,25.23309]
[1776587825296,41.95,75227.09,0.0,-0.74478,0.0001,25.21773]
[1776587830301,41.95,75226.94,0.0,-0.74479,0.0001,25.21718]
[1776587835306,41.95,75226.89,0.0,-0.74479,0.0001,25.21703]
[1776587841312,41.95,75226.99,0.0,-0.74478,0.0001,25.21757]
[1776587846317,41.95,75226.95,0.0,-0.74479,0.0001,25.21715]
[1776587851322,41.95,75225.8,0.0,-0.74493,0.0001,25.20766]
[1776587856327,41.95,75228.35,0.0,-0.74468,0.0001,25.22122]
[1776587861332,41.94,75233.37,0.0,-0.74423,0.0001,25.24631]
[1776587866337,41.93,75234.38,0.0,-0.74417,0.0001,25.24954]
[1776587867338,41.93,75242.19,0.0,-0.74342,0.0001,25.29065]
[1776587870341,41.92,75250.64,0.0,-0.74264,0.0001,25.33363]
[1776587875346,41.9,75252.46,0.0,-0.74257,0.0001,25.33773]
[1776587878349,41.89,75263.22,0.0,-0.74159,0.0001,25.39156]
[1776587881352,41.86,75271.61,0.0,-0.74089,0.0001,25.42968]
[1776587884355,41.85,75278.96,0.0,-0.74024,0.0001,25.46499]
[1776587890361,41.81,75284.35,0.0,-0.73992,0.0001,25.4834]
[1776587891362,41.8,75290.18,0.0,-0.73942,0.0001,25.51052]
[1776587894365,41.78,75284.91,0.0,-0.74001,0.0001,25.47903]
[1776587897368,41.77,75279.4,0.0,-0.74063,0.0001,25.44585]
[1776587902373,41.74,75288.17,0.0,-0.7399,0.0001,25.4857]
[1776587908379,41.72,75289.16,0.0,-0.73993,0.0001,25.4845]
[1776587913387,41.7,75284.16,0.0,-0.74053,0.0001,25.44986]
[1776587916390,41.69,75279.03,0.0,-0.74108,0.0001,25.42057]
[1776587918392,41.69,75284.3,0.0,-0.74058,0.0001,25.44763]
[1776587923397,41.68,75283.9,0.0,-0.74067,0.0001,25.4431]
[1776587928402,41.67,75283.94,0.0,-0.74071,0.0001,25.44082]
[1776587932406,41.66,75289.63,0.0,-0.7402,0.0001,25.46874]
[1776587936410,41.66,75284.15,0.0,-0.74077,0.0001,25.438]
[1776587941415,41.65,75282.73,0.0,-0.74093,0.0001,25.4291]
[1776587946420,41.65,75280.32,0.0,-0.74119,0.0001,25.41517]
[1776587950424,41.65,75272.27,0.0,-0.74198,0.0001,25.37212]
[1776587955429,41.66,75269.65,0.0,-0.7422,0.0001,25.36025]
[1776587962436,41.67,75262.85,0.0,-0.7428,0.0001,25.32705]
[1776587967441,41.68,75263.17,0.0,-0.74272,0.0001,25.33135]
[1776587972452,41.69,75263.06,0.0,-0.74271,0.0001,25.32953]
[1776587977477,41.69,75262.05,0.0,-0.74278,0.0001,25.32594]
[1776587982482,41.7,75262.84,0.0,-0.74267,0.0001,25.33154]
[1776587987488,41.7,75262.92,0.0,-0.74265,0.0001,25.3328]
[1776587992493,41.71,75258.02,0.0,-0.74311,0.0001,25.30765]
[1776587996497,41.71,75252.63,0.0,-0.7436,0.0001,25.2807]
[1776588001502,41.72,75252.67,0.0,-0.74355,0.0001,25.28334]
[1776588006507,41.73,75249.22,0.0,-0.74384,0.0001,25.26717]
[1776588011512,41.74,75249.24,0.0,-0.74379,0.0001,25.2695]
[1776588016517,41.75,75249.97,0.0,-0.74369,0.0001,25.27529]
[1776588021522,41.75,75249.86,0.0,-0.74368,0.0001,25.27565]
[1776588026527,41.75,75254.55,0.0,-0.7432,0.0001,25.30187]
[1776588031533,41.75,75253.98,0.0,-0.74328,0.0001,25.29517]
[1776588037539,41.75,75253.2,0.0,-0.74336,0.0001,25.29087]
[1776588042544,41.75,75253.13,0.0,-0.74337,0.0001,25.29045]
[1776588047549,41.75,75253.38,0.0,-0.74335,0.0001,25.29169]
[1776588052554,41.75,75253.28,0.0,-0.74336,0.0001,25.29101]
[1776588055558,41.75,75258.84,0.0,-0.74283,0.0001,25.32009]
[1776588060563,41.74,75257.8,0.0,-0.74295,0.0001,25.31348]
[1776588064567,41.74,75263.3,0.0,-0.74243,0.0001,25.34178]
[1776588066569,41.74,75254.12,0.0,-0.74335,0.0001,25.29158]
[1776588067570,41.74,75249.05,0.0,-0.74384,0.0001,25.26461]
[1776588072577,41.74,75248.5,0.0,-0.74387,0.0001,25.26322]
[1776588077582,41.75,75248.6,0.0,-0.74384,0.0001,25.26484]
[1776588082586,41.75,75246.73,0.0,-0.744,0.0001,25.25603]
[1776588087591,41.76,75244.47,0.0,-0.74419,0.0001,25.24539]
[1776588092596,41.76,75247.34,0.0,-0.74389,0.0001,25.25933]
[1776588094598,41.76,75253.02,0.0,-0.74334,0.0001,25.28961]
[1776588099603,41.76,75251.24,0.0,-0.74352,0.0001,25.27963]
[1776588105609,41.76,75251.17,0.0,-0.74354,0.0001,25.27896]
[1776588112616,41.76,75251.05,0.0,-0.74356,0.0001,25.27789]
[1776588117621,41.76,75251.08,0.0,-0.74355,0.0001,25.27797]
[1776588122630,41.76,75252.21,0.0,-0.74345,0.0001,25.28385]
[1776588128548,41.75,75252.75,0.0,-0.74341,0.0001,25.2862]
[1776588133584,41.75,75253.62,0.0,-0.74333,0.0001,25.29029]
[1776588139646,41.75,75255.36,0.0,-0.74318,0.0001,25.2986]
[1776588145652,41.75,75255.34,0.0,-0.7432,0.0001,25.2976]
[1776588151658,41.74,75255.69,0.0,-0.7432,0.0001,25.29545]
[1776588157725,41.74,75256.73,0.0,-0.74311,0.0001,25.30025]
[1776588162730,41.74,75257.03,0.0,-0.7431,0.0001,25.30135]
[1776588166734,41.73,75264.5,0.0,-0.74238,0.0001,25.34035]
[1776588167735,41.73,75269.82,0.0,-0.74187,0.0001,25.36813]
[1776588169737,41.72,75277.53,0.0,-0.74115,0.0001,25.40746]
[1776588173741,41.71,75270.5,0.0,-0.74191,0.0001,25.36635]
[1776588178746,41.7,75282.02,0.0,-0.74084,0.0001,25.42466]
[1776588184464,41.68,75280.3,0.0,-0.74112,0.0001,25.41001]
[1776588190758,41.66,75281.57,0.0,-0.74108,0.0001,25.41229]
[1776588195763,41.65,75280.39,0.0,-0.74126,0.0001,25.40301]
[1776588200768,41.64,75278.83,0.0,-0.74145,0.0001,25.3928]
[1776588205773,41.64,75281.61,0.0,-0.74121,0.0001,25.40568]
[1776588211779,41.63,75281.86,0.0,-0.74125,0.0001,25.40142]
[1776588217785,41.62,75281.41,0.0,-0.74133,0.0001,25.39728]
[1776588223791,41.62,75281.67,0.0,-0.74134,0.0001,25.39709]
[1776588226794,41.62,75274.26,0.0,-0.74207,0.0001,25.35719]
[1776588231799,41.62,75270.24,0.0,-0.74244,0.0001,25.33709]
[1776588236804,41.63,75268.19,0.0,-0.74261,0.0001,25.32785]
[1776588241808,41.63,75270.12,0.0,-0.74239,0.0001,25.33949]
[1776588246813,41.63,75271.49,0.0,-0.74224,0.0001,25.34759]
[1776588251818,41.63,75273.61,0.0,-0.74203,0.0001,25.35898]
[1776588254821,41.63,75278.91,0.0,-0.74152,0.0001,25.38708]
[1776588260827,41.63,75279.44,0.0,-0.7415,0.0001,25.38807]
[1776588265832,41.62,75280.54,0.0,-0.74142,0.0001,25.39249]
[1776588271581,41.62,75277.28,0.0,-0.74177,0.0001,25.37124]
[1776588276843,41.62,75273.49,0.0,-0.74214,0.0001,25.35121]
[1776588282850,41.62,75272.1,0.0,-0.74226,0.0001,25.34468]
[1776588287855,41.63,75269.28,0.0,-0.74252,0.0001,25.33055]
[1776588293861,41.63,75267.98,0.0,-0.74261,0.0001,25.32518]
[1776588298866,41.64,75263.8,0.0,-0.74299,0.0001,25.30438]
[1776588304819,41.65,75262.48,0.0,-0.74307,0.0001,25.29982]
[1776588309853,41.65,75266.18,0.0,-0.74269,0.0001,25.32086]
[1776588314883,41.66,75266.08,0.0,-0.74269,0.0001,25.3209]
[1776588316885,41.66,75251.19,0.0,-0.74414,0.0001,25.24154]
[1776588321890,41.67,75249.05,0.0,-0.74426,0.0001,25.23445]
[1776588326895,41.69,75265.67,0.0,-0.74255,0.0001,25.32775]
[1776588331900,41.68,75267.33,0.0,-0.74243,0.0001,25.3322]
[1776588336905,41.68,75268.08,0.0,-0.74238,0.0001,25.33508]
[1776588341910,41.69,75267.76,0.0,-0.74236,0.0001,25.3359]
[1776588346915,41.69,75262.41,0.0,-0.74287,0.0001,25.30817]
[1776588351920,41.69,75261.77,0.0,-0.74292,0.0001,25.30501]
[1776588356925,41.69,75261.26,0.0,-0.74298,0.0001,25.30212]
[1776588361930,41.69,75261.1,0.0,-0.743,0.0001,25.30119]
[1776588366935,41.69,75262.73,0.0,-0.74284,0.0001,25.3097]
[1776588371940,41.69,75262.49,0.0,-0.74287,0.0001,25.30801]
[1776588376945,41.69,75255.69,0.0,-0.74352,0.0001,25.27223]
[1776588381950,41.7,75253.41,0.0,-0.74372,0.0001,25.26152]
[1776588387956,41.71,75252.24,0.0,-0.7438,0.0001,25.25687]
[1776588392961,41.71,75250.76,0.0,-0.74393,0.0001,25.24743]
[1776588397966,41.72,75250.24,0.0,-0.74395,0.0001,25.24627]
[1776588402971,41.72,75250.08,0.0,-0.74394,0.0001,25.24689]
[1776588407976,41.73,75250.24,0.0,-0.7439,0.0001,25.24908]
[1776588409978,41.73,75260.61,0.0,-0.74288,0.0001,25.30456]
[1776588414984,41.72,75261.04,0.0,-0.74287,0.0001,25.30511]
[1776588420990,41.71,75259.78,0.0,-0.74303,0.0001,25.29699]
[1776588425995,41.71,75262.57,0.0,-0.74278,0.0001,25.31067]
[1776588427997,41.7,75268.52,0.0,-0.74222,0.0001,25.34093]
[1776588432001,41.7,75275.2,0.0,-0.74157,0.0001,25.37626]
[1776588435004,41.7,75269.26,0.0,-0.74216,0.0001,25.34462]
[1776588440009,41.71,75264.11,0.0,-0.74263,0.0001,25.31886]
[1776588445014,41.71,75264.22,0.0,-0.74264,0.0001,25.31838]
[1776588450019,41.7,75263.84,0.0,-0.7427,0.0001,25.31481]
[1776588456025,41.7,75263.74,0.0,-0.74276,0.0001,25.30972]
[1776588462031,41.69,75267.2,0.0,-0.74245,0.0001,25.32667]
[1776588467990,41.68,75266.72,0.0,-0.74253,0.0001,25.32255]
[1776588473025,41.68,75268.36,0.0,-0.74239,0.0001,25.32998]
[1776588478047,41.67,75268.11,0.0,-0.74244,0.0001,25.32754]
[1776588483052,41.67,75268.0,0.0,-0.74247,0.0001,25.32617]
[1776588488057,41.67,75268.15,0.0,-0.74246,0.0001,25.32627]
[1776588493062,41.67,75269.83,0.0,-0.74231,0.0001,25.33458]
[1776588498067,41.67,75267.66,0.0,-0.74254,0.0001,25.32245]
[1776588503072,41.66,75267.6,0.0,-0.74255,0.0001,25.32189]
[1776588508077,41.66,75267.95,0.0,-0.74252,0.0001,25.32351]
[1776588513082,41.66,75268.33,0.0,-0.7425,0.0001,25.32213]
[1776588518087,41.66,75272.56,0.0,-0.74211,0.0001,25.3438]
[1776588523846,41.65,75274.56,0.0,-0.74194,0.0001,25.35296]
[1776588529120,41.65,75279.76,0.0,-0.74146,0.0001,25.37893]
[1776588535126,41.64,75276.11,0.0,-0.74186,0.0001,25.35776]
[1776588540131,41.64,75275.41,0.0,-0.74194,0.0001,25.3531]
[1776588545136,41.63,75276.35,0.0,-0.74186,0.0001,25.35742]
[1776588550151,41.63,75275.7,0.0,-0.74194,0.0001,25.3533]
[1776588555156,41.63,75275.8,0.0,-0.74194,0.0001,25.35325]
[1776588560161,41.63,75274.67,0.0,-0.74206,0.0001,25.34679]
[1776588565166,41.63,75273.02,0.0,-0.74222,0.0001,25.33823]
[1776588570171,41.63,75272.99,0.0,-0.74222,0.0001,25.33836]
[1776588575176,41.63,75272.91,0.0,-0.74224,0.0001,25.33507]
[1776588580181,41.63,75273.25,0.0,-0.7422,0.0001,25.33708]
[1776588585186,41.63,75272.82,0.0,-0.74224,0.0001,25.3351]
[1776588586187,41.63,75278.48,0.0,-0.74168,0.0001,25.36528]
[1776588587188,41.63,75286.63,0.0,-0.74087,0.0001,25.40902]
[1776588588189,41.63,75278.11,0.0,-0.74173,0.0001,25.36243]
[1776588593194,41.63,75274.14,0.0,-0.74212,0.0001,25.34124]
[1776588596197,41.63,75284.21,0.0,-0.74114,0.0001,25.39461]
[1776588601202,41.62,75285.29,0.0,-0.74109,0.0001,25.39758]
[1776588605206,41.62,75274.38,0.0,-0.74218,0.0001,25.33848]
[1776588608209,41.62,75262.76,0.0,-0.74329,0.0001,25.27778]
[1776588610211,41.63,75256.07,0.0,-0.74393,0.0001,25.24259]
[1776588611214,41.63,75250.19,0.0,-0.74446,0.0001,25.21324]
[1776588616219,41.66,75245.55,0.0,-0.74479,0.0001,25.19501]
[1776588621224,41.68,75242.04,0.0,-0.74503,0.0001,25.18142]
[1776588626229,41.7,75241.47,0.0,-0.74495,0.0001,25.18535]
[1776588630233,41.72,75235.25,0.0,-0.74549,0.0001,25.15528]
[1776588635243,41.74,75234.93,0.0,-0.74543,0.0001,25.15611]
[1776588637173,41.75,75234.63,0.0,-0.74538,0.0001,25.15862]
[1776588638179,41.76,75216.14,0.0,-0.74715,0.0001,25.06057]
[1776588643215,41.78,75214.9,0.0,-0.74713,0.0001,25.06102]
[1776588648249,41.81,75217.11,0.0,-0.74678,0.0001,25.08013]
[1776588649263,41.81,75231.08,0.0,-0.74539,0.0001,25.15679]
[1776588652267,41.82,75237.29,0.0,-0.74477,0.0001,25.19088]
[1776588654269,41.81,75244.33,0.0,-0.74409,0.0001,25.22849]
[1776588659274,41.81,75248.45,0.0,-0.74373,0.0001,25.24817]
[1776588661276,41.8,75260.5,0.0,-0.74258,0.0001,25.31133]
[1776588667282,41.78,75260.83,0.0,-0.74264,0.0001,25.30824]
[1776588668283,41.78,75267.35,0.0,-0.74201,0.0001,25.34277]
[1776588673288,41.77,75270.1,0.0,-0.74178,0.0001,25.35534]
[1776588677292,41.76,75281.27,0.0,-0.74073,0.0001,25.41234]
[1776588683298,41.75,75281.89,0.0,-0.74075,0.0001,25.41124]
[1776588688304,41.73,75280.55,0.0,-0.74097,0.0001,25.40006]
[1776588693309,41.72,75280.21,0.0,-0.74106,0.0001,25.39291]
[1776588698314,41.72,75278.83,0.0,-0.74123,0.0001,25.38409]
[1776588703319,41.71,75281.03,0.0,-0.74104,0.0001,25.39428]
[1776588708324,41.71,75283.46,0.0,-0.74083,0.0001,25.40553]
[1776588709325,41.7,75288.91,0.0,-0.74031,0.0001,25.43397]
[1776588715186,41.69,75291.52,0.0,-0.74015,0.0001,25.44303]
[1776588720336,41.67,75292.27,0.0,-0.74013,0.0001,25.44411]
[1776588726342,41.67,75287.33,0.0,-0.74066,0.0001,25.41552]
[1776588731347,41.66,75290.74,0.0,-0.74035,0.0001,25.43233]
[1776588737353,41.65,75290.99,0.0,-0.74036,0.0001,25.43198]
[1776588742358,41.65,75289.48,0.0,-0.74053,0.0001,25.42292]
[1776588747363,41.65,75292.19,0.0,-0.74028,0.0001,25.43669]
[1776588752368,41.65,75298.14,0.0,-0.73968,0.0001,25.4663]
[1776588753369,41.66,75304.72,0.0,-0.739,0.0001,25.50304]
[1776588758374,41.69,75300.79,0.0,-0.73923,0.0001,25.48994]
[1776588763379,41.71,75299.49,0.0,-0.73923,0.0001,25.48975]
[1776588768384,41.73,75300.49,0.0,-0.73902,0.0001,25.50043]
[1776588773389,41.75,75300.85,0.0,-0.7389,0.0001,25.50666]
[1776588778394,41.76,75293.13,0.0,-0.73959,0.0001,25.46942]
[1776588780396,41.75,75288.03,0.0,-0.74017,0.0001,25.4383]
[1776588785401,41.72,75285.87,0.0,-0.74055,0.0001,25.41866]
[1776588789405,41.7,75290.94,0.0,-0.74016,0.0001,25.43983]
[1776588791407,41.71,75296.44,0.0,-0.73955,0.0001,25.47231]
[1776588796412,41.73,75298.68,0.0,-0.73921,0.0001,25.49063]
[1776588802418,41.75,75301.27,0.0,-0.73885,0.0001,25.5096]
[1776588808392,41.77,75301.75,0.0,-0.73872,0.0001,25.51586]
[1776588813427,41.77,75303.49,0.0,-0.73853,0.0001,25.52411]
[1776588818443,41.78,75301.38,0.0,-0.7387,0.0001,25.51493]
[1776588823448,41.79,75300.56,0.0,-0.73874,0.0001,25.51245]
[1776588829454,41.8,75299.27,0.0,-0.73882,0.0001,25.50796]
[1776588831456,41.8,75305.0,0.0,-0.73825,0.0001,25.53863]
[1776588837462,41.8,75305.44,0.0,-0.7382,0.0001,25.54117]
[1776588842467,41.8,75305.08,0.0,-0.73823,0.0001,25.53928]
[1776588847472,41.8,75309.56,0.0,-0.73776,0.0001,25.56433]
[1776588852477,41.81,75311.05,0.0,-0.73759,0.0001,25.57336]
[1776588857482,41.81,75310.89,0.0,-0.73759,0.0001,25.57345]
[1776588862487,41.81,75310.89,0.0,-0.73757,0.0001,25.57422]
[1776588867492,41.82,75305.44,0.0,-0.73808,0.0001,25.54697]
[1776588872497,41.82,75303.89,0.0,-0.73823,0.0001,25.53668]
[1776588873498,41.83,75291.76,0.0,-0.73943,0.0001,25.4727]
[1776588877502,41.83,75297.16,0.0,-0.73887,0.0001,25.50248]
[1776588882507,41.83,75298.37,0.0,-0.73874,0.0001,25.50919]
[1776588887512,41.83,75299.16,0.0,-0.73866,0.0001,25.51348]
[1776588891516,41.83,75305.27,0.0,-0.73807,0.0001,25.54515]
[1776588897523,41.82,75306.75,0.0,-0.73796,0.0001,25.55112]
[1776588902534,41.82,75305.97,0.0,-0.73807,0.0001,25.54575]
[1776588907539,41.82,75304.06,0.0,-0.73827,0.0001,25.53504]
[1776588912544,41.81,75303.87,0.0,-0.73829,0.0001,25.53374]
[1776588917549,41.81,75303.73,0.0,-0.73831,0.0001,25.5328]
[1776588922554,41.81,75303.58,0.0,-0.73833,0.0001,25.53184]
[1776588927559,41.81,75302.11,0.0,-0.73847,0.0001,25.52426]
[1776588933565,41.82,75301.55,0.0,-0.73854,0.0001,25.51846]
[1776588938570,41.82,75302.11,0.0,-0.73847,0.0001,25.52184]
[1776588943575,41.82,75304.25,0.0,-0.73826,0.0001,25.53318]
[1776588948580,41.82,75305.07,0.0,-0.73819,0.0001,25.53712]
[1776588953585,41.81,75305.17,0.0,-0.73818,0.0001,25.53734]
[1776588958590,41.81,75303.83,0.0,-0.73832,0.0001,25.53021]
[1776588963595,41.81,75303.79,0.0,-0.73832,0.0001,25.53015]
[1776588969526,41.82,75303.34,0.0,-0.73836,0.0001,25.528]
[1776588974606,41.82,75303.1,0.0,-0.73838,0.0001,25.52687]
[1776588980611,41.82,75302.87,0.0,-0.7384,0.0001,25.526]
[1776588985616,41.82,75300.92,0.0,-0.73858,0.0001,25.51607]
[1776588990621,41.82,75300.57,0.0,-0.7386,0.0001,25.51491]
[1776588995626,41.82,75300.61,0.0,-0.7386,0.0001,25.51265]
[1776589000631,41.83,75299.85,0.0,-0.73866,0.0001,25.5093]
[1776589005636,41.79,75296.93,0.0,-0.73917,0.0001,25.4828]
[1776589010642,41.74,75296.4,0.0,-0.73946,0.0001,25.46832]
[1776589015647,41.74,75296.5,0.0,-0.73944,0.0001,25.46891]
[1776589020652,41.76,75296.87,0.0,-0.7393,0.0001,25.47654]
[1776589025657,41.78,75298.17,0.0,-0.73908,0.0001,25.48795]
[1776589030662,41.79,75296.88,0.0,-0.73913,0.0001,25.48484]
[1776589033665,41.79,75291.38,0.0,-0.73969,0.0001,25.45503]
[1776589036428,41.77,75287.34,0.0,-0.7402,0.0001,25.42761]
[1776589037669,41.76,75282.05,0.0,-0.74076,0.0001,25.39779]
[1776589039671,41.75,75287.24,0.0,-0.74031,0.0001,25.42229]
[1776589044676,41.72,75285.74,0.0,-0.74061,0.0001,25.40671]
[1776589048680,41.71,75275.75,0.0,-0.74167,0.0001,25.34928]
[1776589053685,41.7,75275.53,0.0,-0.74176,0.0001,25.34235]
[1776589055687,41.7,75267.56,0.0,-0.74256,0.0001,25.29908]
[1776589057147,41.7,75265.64,0.0,-0.74273,0.0001,25.28946]
[1776589058693,41.7,75256.91,0.0,-0.74358,0.0001,25.24302]
[1776589063698,41.71,75262.96,0.0,-0.74295,0.0001,25.27764]
[1776589068703,41.71,75262.76,0.0,-0.74296,0.0001,25.2771]
[1776589073708,41.71,75263.62,0.0,-0.74286,0.0001,25.28221]
[1776589078713,41.71,75265.85,0.0,-0.74264,0.0001,25.29416]
[1776589083718,41.71,75269.91,0.0,-0.74225,0.0001,25.31539]
[1776589088724,41.7,75284.16,0.0,-0.7409,0.0001,25.38925]
[1776589093729,41.69,75285.27,0.0,-0.74087,0.0001,25.39098]
[1776589098734,41.67,75290.79,0.0,-0.7404,0.0001,25.41639]
[1776589103739,41.68,75289.57,0.0,-0.74047,0.0001,25.41245]
[1776589108744,41.72,75289.74,0.0,-0.74024,0.0001,25.42446]
[1776589113749,41.75,75289.7,0.0,-0.74014,0.0001,25.42694]
[1776589118753,41.72,75289.74,0.0,-0.74028,0.0001,25.42004]
[1776589124759,41.69,75288.81,0.0,-0.7405,0.0001,25.40847]
[1776589130765,41.68,75289.51,0.0,-0.74053,0.0001,25.4071]
[1776589135770,41.66,75283.74,0.0,-0.74117,0.0001,25.37308]
[1776589136771,41.66,75278.02,0.0,-0.74174,0.0001,25.34234]
[1776589142745,41.66,75277.49,0.0,-0.74178,0.0001,25.33966]
[1776589148783,41.66,75277.17,0.0,-0.74181,0.0001,25.33809]
[1776589154789,41.67,75277.42,0.0,-0.74179,0.0001,25.33957]
[1776589159794,41.66,75279.3,0.0,-0.7416,0.0001,25.3494]
[1776589164799,41.66,75277.55,0.0,-0.74178,0.0001,25.34016]
[1776589169804,41.66,75281.49,0.0,-0.74139,0.0001,25.36115]
[1776589175810,41.66,75278.95,0.0,-0.74167,0.0001,25.34362]
[1776589180815,41.66,75278.72,0.0,-0.74169,0.0001,25.34257]
[1776589185820,41.66,75278.85,0.0,-0.74168,0.0001,25.34335]
[1776589191826,41.66,75279.33,0.0,-0.74163,0.0001,25.34609]
[1776589196831,41.68,75292.41,0.0,-0.74027,0.0001,25.41933]
[1776589197566,41.68,75292.41,0.0,-0.74022,0.0001,25.42169]
[1776589198833,41.69,75303.55,0.0,-0.73907,0.0001,25.48352]
[1776589203838,41.73,75301.14,0.0,-0.73909,0.0001,25.48155]
[1776589208843,41.77,75299.33,0.0,-0.73908,0.0001,25.48138]
[1776589213858,41.74,75298.77,0.0,-0.73927,0.0001,25.47196]
[1776589215860,41.74,75291.55,0.0,-0.73999,0.0001,25.43305]
[1776589220869,41.74,75298.99,0.0,-0.73928,0.0001,25.47115]
[1776589225874,41.73,75300.58,0.0,-0.73915,0.0001,25.47835]
[1776589230881,41.73,75299.5,0.0,-0.73928,0.0001,25.47132]
[1776589236887,41.72,75298.81,0.0,-0.7394,0.0001,25.46292]
[1776589241892,41.72,75298.1,0.0,-0.7395,0.0001,25.45791]
[1776589246897,41.71,75298.41,0.0,-0.73949,0.0001,25.45837]
[1776589251902,41.71,75300.21,0.0,-0.73933,0.0001,25.46676]
[1776589256907,41.71,75307.52,0.0,-0.73862,0.0001,25.50502]
[1776589258909,41.71,75301.62,0.0,-0.73921,0.0001,25.4736]
[1776589263914,41.71,75300.89,0.0,-0.73928,0.0001,25.46974]
[1776589269920,41.71,75300.31,0.0,-0.73934,0.0001,25.46673]
[1776589274925,41.71,75299.64,0.0,-0.7394,0.0001,25.46319]
[1776589279930,41.71,75297.17,0.0,-0.73965,0.0001,25.4501]
[1776589285936,41.71,75295.94,0.0,-0.73976,0.0001,25.44375]
[1776589290941,41.71,75295.94,0.0,-0.73976,0.0001,25.44394]
[1776589295945,41.71,75293.72,0.0,-0.74,0.0001,25.42902]
[1776589300950,41.71,75294.0,0.0,-0.73996,0.0001,25.43079]
[1776589305955,41.71,75293.93,0.0,-0.73997,0.0001,25.43067]
[1776589310960,41.71,75287.11,0.0,-0.74064,0.0001,25.39448]
[1776589311961,41.71,75278.23,0.0,-0.74151,0.0001,25.34706]
[1776589316968,41.71,75277.2,0.0,-0.7416,0.0001,25.34215]
[1776589321974,41.71,75273.19,0.0,-0.742,0.0001,25.32071]
[1776589324977,41.71,75278.54,0.0,-0.74148,0.0001,25.34882]
[1776589329982,41.71,75280.49,0.0,-0.74131,0.0001,25.3582]
[1776589334987,41.7,75282.69,0.0,-0.74111,0.0001,25.36885]
[1776589339992,41.7,75281.04,0.0,-0.7413,0.0001,25.35889]
[1776589344997,41.7,75281.49,0.0,-0.74128,0.0001,25.36021]
[1776589350003,41.69,75282.74,0.0,-0.74117,0.0001,25.36584]
[1776589355008,41.69,75283.16,0.0,-0.74117,0.0001,25.36374]
[1776589360016,41.68,75284.32,0.0,-0.74108,0.0001,25.36886]
[1776589365021,41.68,75284.54,0.0,-0.74108,0.0001,25.36893]
[1776589370026,41.68,75284.86,0.0,-0.74107,0.0001,25.36975]
[1776589375031,41.67,75285.61,0.0,-0.74102,0.0001,25.37243]
[1776589380038,41.67,75285.84,0.0,-0.74102,0.0001,25.37252]
[1776589385043,41.66,75287.02,0.0,-0.74092,0.0001,25.37772]
[1776589390048,41.66,75288.27,0.0,-0.74082,0.0001,25.38329]
[1776589396054,41.66,75288.5,0.0,-0.74082,0.0001,25.38335]
[1776589400058,41.65,75283.02,0.0,-0.74138,0.0001,25.35293]
[1776589405063,41.65,75284.02,0.0,-0.74131,0.0001,25.35726]
[1776589411069,41.64,75279.76,0.0,-0.74177,0.0001,25.33008]
[1776589416074,41.64,75280.68,0.0,-0.7417,0.0001,25.33416]
[1776589421079,41.64,75281.17,0.0,-0.74166,0.0001,25.33589]
[1776589427085,41.63,75281.67,0.0,-0.74164,0.0001,25.33747]
[1776589432090,41.63,75282.08,0.0,-0.74161,0.0001,25.33879]
[1776589439832,41.62,75282.09,0.0,-0.74164,0.0001,25.33741]
[1776589445105,41.62,75281.3,0.0,-0.74174,0.0001,25.33227]
[1776589451111,41.62,75281.96,0.0,-0.74169,0.0001,25.33478]
[1776589456116,41.61,75281.88,0.0,-0.74172,0.0001,25.33349]
[1776589462122,41.61,75282.02,0.0,-0.74172,0.0001,25.33341]
[1776589468128,41.61,75282.02,0.0,-0.74174,0.0001,25.3322]
[1776589474081,41.6,75281.58,0.0,-0.74182,0.0001,25.32565]
[1776589476093,41.6,75277.36,0.0,-0.74225,0.0001,25.30268]
[1776589482134,41.6,75274.96,0.0,-0.7425,0.0001,25.28901]
[1776589488148,41.6,75275.33,0.0,-0.74248,0.0001,25.29022]
[1776589493153,41.59,75274.52,0.0,-0.74257,0.0001,25.28525]
[1776589499158,41.59,75273.8,0.0,-0.74266,0.0001,25.2807]
[1776589504163,41.59,75278.38,0.0,-0.74221,0.0001,25.30478]
[1776589505164,41.59,75284.29,0.0,-0.74163,0.0001,25.33638]
[1776589508168,41.59,75278.08,0.0,-0.74226,0.0001,25.30257]
[1776589513173,41.59,75276.82,0.0,-0.74239,0.0001,25.29508]
[1776589518178,41.58,75275.82,0.0,-0.7425,0.0001,25.2891]
[1776589524184,41.58,75274.95,0.0,-0.7426,0.0001,25.28367]
[1776589529189,41.58,75273.97,0.0,-0.74271,0.0001,25.27784]
[1776589534194,41.58,75270.86,0.0,-0.74305,0.0001,25.25737]
[1776589539200,41.58,75270.52,0.0,-0.74309,0.0001,25.2551]
[1776589544205,41.57,75270.87,0.0,-0.74307,0.0001,25.25656]
[1776589549210,41.57,75270.94,0.0,-0.74307,0.0001,25.25648]
[1776589555216,41.57,75271.54,0.0,-0.74302,0.0001,25.25922]
[1776589560221,41.57,75271.45,0.0,-0.74304,0.0001,25.25827]
[1776589565226,41.57,75271.52,0.0,-0.74304,0.0001,25.25824]
[1776589568229,41.57,75280.2,0.0,-0.74218,0.0001,25.30472]
[1776589573234,41.56,75280.61,0.0,-0.74216,0.0001,25.30623]
[1776589575236,41.56,75273.24,0.0,-0.74289,0.0001,25.2663]
[1776589580241,41.56,75274.31,0.0,-0.74279,0.0001,25.27163]
[1776589584245,41.56,75284.39,0.0,-0.7418,0.0001,25.32547]
[1776589589250,41.56,75279.86,0.0,-0.74227,0.0001,25.30039]
[1776589594254,41.55,75283.73,0.0,-0.74192,0.0001,25.31732]
[1776589599258,41.55,75283.13,0.0,-0.74199,0.0001,25.31341]
[1776589604263,41.55,75287.16,0.0,-0.7416,0.0001,25.33435]
[1776589610269,41.55,75286.58,0.0,-0.74168,0.0001,25.3303]
[1776589614273,41.54,75292.88,0.0,-0.74107,0.0001,25.3635]
[1776589618277,41.54,75304.11,0.0,-0.73995,0.0001,25.42364]
[1776589622281,41.54,75298.78,0.0,-0.74049,0.0001,25.39489]
[1776589627286,41.54,75294.59,0.0,-0.74091,0.0001,25.37225]
[1776589632290,41.54,75293.79,0.0,-0.74099,0.0001,25.36792]
[1776589637295,41.54,75292.73,0.0,-0.74109,0.0001,25.36219]
[1776589642300,41.54,75292.01,0.0,-0.74116,0.0001,25.35828]
[1776589647300,41.54,75290.89,0.0,-0.74127,0.0001,25.35229]
[1776589650309,41.54,75299.02,0.0,-0.74047,0.0001,25.396]
[1776589656315,41.54,75296.66,0.0,-0.74073,0.0001,25.37981]
[1776589661319,41.54,75295.06,0.0,-0.74089,0.0001,25.37099]
[1776589667325,41.54,75294.12,0.0,-0.741,0.0001,25.36499]
[1776589669327,41.53,75289.04,0.0,-0.74152,0.0001,25.33714]
[1776589674332,41.53,75282.19,0.0,-0.74221,0.0001,25.29953]
[1776589679339,41.53,75282.34,0.0,-0.74221,0.0001,25.29975]
[1776589683342,41.53,75288.33,0.0,-0.74162,0.0001,25.33153]
[1776589687346,41.53,75282.05,0.0,-0.74226,0.0001,25.29716]
[1776589692351,41.52,75279.3,0.0,-0.74254,0.0001,25.28177]
[1776589697356,41.52,75276.45,0.0,-0.74283,0.0001,25.26589]
[1776589702361,41.52,75275.69,0.0,-0.74291,0.0001,25.26143]
[1776589708367,41.52,75275.88,0.0,-0.74291,0.0001,25.26198]
[1776589713372,41.52,75275.47,0.0,-0.74297,0.0001,25.25618]
[1776589715232,41.52,75275.0,0.0,-0.74302,0.0001,25.25352]
[1776589716375,41.52,75261.53,0.0,-0.74436,0.0001,25.18062]
[1776589719381,41.52,75252.33,0.0,-0.74526,0.0001,25.13075]
[1776589724386,41.52,75251.84,0.0,-0.74531,0.0001,25.12836]
[1776589729390,41.52,75247.52,0.0,-0.74573,0.0001,25.10521]
[1776589734395,41.52,75246.94,0.0,-0.74578,0.0001,25.10243]
[1776589740401,41.52,75247.42,0.0,-0.74572,0.0001,25.10555]
[1776589744405,41.52,75235.06,0.0,-0.74693,0.0001,25.03865]
[1776589750411,41.53,75233.78,0.0,-0.74704,0.0001,25.03261]
[1776589755416,41.53,75240.18,0.0,-0.74639,0.0001,25.06814]
[1776589760421,41.53,75240.76,0.0,-0.74633,0.0001,25.07182]
[1776589762423,41.53,75225.7,0.0,-0.7478,0.0001,24.98998]
[1776589763424,41.53,75214.46,0.0,-0.7489,0.0001,24.92875]
[1776589768436,41.54,75212.48,0.0,-0.74907,0.0001,24.91926]
[1776589769437,41.54,75220.56,0.0,-0.74827,0.0001,24.96373]
[1776589775443,41.54,75223.26,0.0,-0.748,0.0001,24.97647]
[1776589780448,41.55,75224.66,0.0,-0.74785,0.0001,24.98519]
[1776589785453,41.55,75225.6,0.0,-0.74774,0.0001,24.99124]
[1776589789458,41.55,75232.77,0.0,-0.74702,0.0001,25.03107]
[1776589795464,41.56,75233.55,0.0,-0.74693,0.0001,25.0361]
[1776589800469,41.56,75236.2,0.0,-0.74665,0.0001,25.05121]
[1776589805474,41.56,75240.67,0.0,-0.7462,0.0001,25.07604]
[1776589808477,41.6,75248.11,0.0,-0.74526,0.0001,25.12715]
[1776589813489,41.61,75251.63,0.0,-0.74487,0.0001,25.1484]
[1776589818496,41.61,75247.89,0.0,-0.7452,0.0001,25.13031]
[1776589821499,41.65,75240.7,0.0,-0.74571,0.0001,25.10138]
[1776589827505,41.66,75240.15,0.0,-0.74571,0.0001,25.10116]
[1776589832510,41.67,75240.14,0.0,-0.74569,0.0001,25.10025]
[1776589837516,41.68,75240.27,0.0,-0.74563,0.0001,25.10323]
[1776589842521,41.68,75240.46,0.0,-0.74557,0.0001,25.10651]
[1776589848527,41.69,75240.34,0.0,-0.74553,0.0001,25.10859]
[1776589853532,41.7,75240.62,0.0,-0.74546,0.0001,25.11232]
[1776589859538,41.71,75240.82,0.0,-0.74539,0.0001,25.11604]
[1776589864543,41.72,75245.19,0.0,-0.74492,0.0001,25.14182]
[1776589869548,41.73,75248.1,0.0,-0.74459,0.0001,25.15948]
[1776589874553,41.73,75249.49,0.0,-0.74442,0.0001,25.16884]
[1776589879558,41.74,75250.6,0.0,-0.74428,0.0001,25.17666]
[1776589884563,41.75,75251.07,0.0,-0.74419,0.0001,25.18099]
[1776589889568,41.75,75252.31,0.0,-0.74404,0.0001,25.18944]
[1776589895574,41.76,75250.67,0.0,-0.74418,0.0001,25.17915]
[1776589901580,41.77,75250.61,0.0,-0.74415,0.0001,25.18092]
[1776589907586,41.77,75245.68,0.0,-0.74459,0.0001,25.15683]
[1776589910588,41.78,75239.16,0.0,-0.7452,0.0001,25.12282]
[1776589912590,41.78,75233.29,0.0,-0.74576,0.0001,25.09192]
[1776589917595,41.79,75230.86,0.0,-0.74596,0.0001,25.08106]
[1776589922600,41.81,75227.54,0.0,-0.74616,0.0001,25.06929]
[1776589927605,41.85,75232.2,0.0,-0.74552,0.0001,25.10424]
[1776589933611,41.86,75232.79,0.0,-0.74541,0.0001,25.10985]
[1776589938617,41.86,75227.21,0.0,-0.74592,0.0001,25.08176]
[1776589939618,41.86,75221.48,0.0,-0.74647,0.0001,25.05126]
[1776589944623,41.87,75220.58,0.0,-0.74652,0.0001,25.04871]
[1776589949628,41.88,75221.05,0.0,-0.74643,0.0001,25.0535]
[1776589954633,41.89,75220.45,0.0,-0.74646,0.0001,25.0493]
[1776589959638,41.9,75221.53,0.0,-0.74631,0.0001,25.05738]
[1776589964643,41.9,75220.69,0.0,-0.74635,0.0001,25.05507]
[1776589969648,41.91,75220.57,0.0,-0.74632,0.0001,25.05665]
[1776589975654,41.92,75222.25,0.0,-0.74611,0.0001,25.0683]
[1776589981644,41.93,75226.8,0.0,-0.74561,0.0001,25.0953]
[1776589986666,41.94,75229.61,0.0,-0.7453,0.0001,25.11232]
[1776589991671,41.94,75231.44,0.0,-0.74509,0.0001,25.12401]
[1776589996676,41.95,75233.43,0.0,-0.74486,0.0001,25.13647]
[1776590001681,41.96,75237.18,0.0,-0.74446,0.0001,25.15822]
[1776590003683,41.96,75220.13,0.0,-0.74611,0.0001,25.06727]
[1776590008688,41.97,75218.86,0.0,-0.7462,0.0001,25.06253]
[1776590014694,41.98,75218.36,0.0,-0.74622,0.0001,25.05906]
[1776590019699,41.98,75219.1,0.0,-0.7461,0.0001,25.06511]
[1776590025705,41.99,75219.08,0.0,-0.74606,0.0001,25.06744]
[1776590030710,42.0,75216.66,0.0,-0.74626,0.0001,25.05649]
[1776590036716,42.01,75216.85,0.0,-0.74619,0.0001,25.05993]
[1776590042722,42.02,75217.78,0.0,-0.74605,0.0001,25.06733]
[1776590048728,42.02,75220.27,0.0,-0.74576,0.0001,25.08311]
[1776590053733,42.03,75220.21,0.0,-0.74574,0.0001,25.08424]
[1776590061660,42.04,75220.58,0.0,-0.74564,0.0001,25.08958]
[1776590066746,42.05,75220.41,0.0,-0.74562,0.0001,25.09046]
[1776590071751,42.06,75220.49,0.0,-0.7456,0.0001,25.08948]
[1776590076756,42.06,75220.24,0.0,-0.74559,0.0001,25.08993]
[1776590081761,42.07,75219.89,0.0,-0.74559,0.0001,25.08986]
[1776590086766,42.07,75220.29,0.0,-0.74552,0.0001,25.09376]
[1776590091771,42.08,75220.48,0.0,-0.74547,0.0001,25.09615]
[1776590097777,42.09,75220.28,0.0,-0.74544,0.0001,25.09748]
[1776590103783,42.1,75219.86,0.0,-0.74544,0.0001,25.09728]
[1776590108788,42.1,75219.74,0.0,-0.74542,0.0001,25.09837]
[1776590113793,42.11,75220.14,0.0,-0.74535,0.0001,25.10213]
[1776590119799,42.11,75220.18,0.0,-0.74532,0.0001,25.10399]
[1776590124804,42.12,75220.8,0.0,-0.74522,0.0001,25.10926]
[1776590129809,42.13,75220.44,0.0,-0.74522,0.0001,25.10894]
[1776590134814,42.13,75220.83,0.0,-0.74517,0.0001,25.10937]
[1776590140820,42.14,75220.88,0.0,-0.74513,0.0001,25.11152]
[1776590145825,42.14,75220.98,0.0,-0.7451,0.0001,25.11333]
[1776590151830,42.15,75220.06,0.0,-0.74515,0.0001,25.11027]
[1776590157838,42.16,75220.35,0.0,-0.74509,0.0001,25.11366]
[1776590162843,42.16,75219.58,0.0,-0.74513,0.0001,25.11139]
[1776590164846,42.17,75225.96,0.0,-0.7445,0.0001,25.14605]
[1776590169851,42.17,75235.49,0.0,-0.74354,0.0001,25.19817]
[1776590174856,42.17,75228.23,0.0,-0.74423,0.0001,25.16062]
[1776590178860,42.18,75219.27,0.0,-0.74508,0.0001,25.11378]
[1776590184866,42.18,75217.09,0.0,-0.74525,0.0001,25.10398]
[1776590191873,42.19,75217.06,0.0,-0.74524,0.0001,25.10273]
[1776590197879,42.2,75216.47,0.0,-0.74526,0.0001,25.10107]
[1776590203650,42.21,75216.23,0.0,-0.74525,0.0001,25.10195]
[1776590208892,42.21,75212.36,0.0,-0.74561,0.0001,25.08173]
[1776590214897,42.21,75209.0,0.0,-0.74595,0.0001,25.06317]
[1776590219902,42.2,75207.71,0.0,-0.74608,0.0001,25.05594]
[1776590224908,42.2,75206.95,0.0,-0.74616,0.0001,25.05154]
[1776590229913,42.2,75204.79,0.0,-0.74638,0.0001,25.03965]
[1776590234918,42.2,75197.54,0.0,-0.74708,0.0001,25.00054]
[1776590238922,42.21,75191.99,0.0,-0.7476,0.0001,24.97171]
[1776590243927,42.21,75189.08,0.0,-0.74785,0.0001,24.95784]
[1776590248932,42.22,75186.42,0.0,-0.74807,0.0001,24.94527]
[1776590254938,42.23,75186.29,0.0,-0.74806,0.0001,24.94347]
[1776590259945,42.23,75186.46,0.0,-0.74801,0.0001,24.9462]
[1776590264950,42.24,75187.65,0.0,-0.74786,0.0001,24.95436]
[1776590269954,42.24,75187.21,0.0,-0.74787,0.0001,24.95372]
[1776590273958,42.25,75181.04,0.0,-0.74844,0.0001,24.92194]
[1776590278963,42.26,75179.72,0.0,-0.74853,0.0001,24.91678]
[1776590284969,42.26,75180.42,0.0,-0.74842,0.0001,24.92278]
[1776590289974,42.27,75180.16,0.0,-0.74841,0.0001,24.92321]
[1776590294979,42.28,75179.07,0.0,-0.74848,0.0001,24.91922]
[1776590298983,42.28,75171.79,0.0,-0.74916,0.0001,24.88121]
[1776590303988,42.28,75167.22,0.0,-0.74959,0.0001,24.85733]
[1776590306918,42.29,75163.41,0.0,-0.74994,0.0001,24.83736]
[1776590310945,42.29,75157.91,0.0,-0.75046,0.0001,24.8083]
[1776590314974,42.29,75152.87,0.0,-0.75095,0.0001,24.77854]
[1776590320006,42.29,75156.8,0.0,-0.75055,0.0001,24.80069]
[1776590325010,42.3,75159.52,0.0,-0.75028,0.0001,24.81615]
[1776590330017,42.3,75155.86,0.0,-0.75061,0.0001,24.79725]
[1776590335022,42.31,75151.47,0.0,-0.751,0.0001,24.7752]
[1776590340027,42.31,75156.07,0.0,-0.75052,0.0001,24.80225]
[1776590346033,42.32,75156.61,0.0,-0.75042,0.0001,24.80766]
[1776590351038,42.33,75156.65,0.0,-0.75038,0.0001,24.80994]
[1776590356043,42.34,75156.66,0.0,-0.75034,0.0001,24.81206]
[1776590361048,42.34,75156.23,0.0,-0.75034,0.0001,24.81175]
[1776590366053,42.35,75156.46,0.0,-0.75028,0.0001,24.81502]
[1776590371059,42.36,75156.67,0.0,-0.75024,0.0001,24.81489]
[1776590377065,42.37,75157.92,0.0,-0.75008,0.0001,24.82398]
[1776590382070,42.37,75162.64,0.0,-0.74959,0.0001,24.85117]
[1776590387075,42.38,75164.94,0.0,-0.74934,0.0001,24.86531]
[1776590388076,42.38,75171.86,0.0,-0.74867,0.0001,24.90278]
[1776590393081,42.38,75174.15,0.0,-0.74842,0.0001,24.91648]
[1776590398137,42.39,75174.44,0.0,-0.74836,0.0001,24.91943]
[1776590403142,42.39,75170.98,0.0,-0.74867,0.0001,24.90228]
[1776590408147,42.4,75168.85,0.0,-0.74885,0.0001,24.89228]
[1776590414140,42.41,75168.27,0.0,-0.74887,0.0001,24.89098]
[1776590419158,42.41,75169.11,0.0,-0.74876,0.0001,24.89702]
[1776590424163,42.42,75169.72,0.0,-0.74867,0.0001,24.9017]
[1776590429168,42.42,75169.73,0.0,-0.74865,0.0001,24.90315]
[1776590434173,42.43,75169.96,0.0,-0.74862,0.0001,24.90254]
[1776590439178,42.43,75169.42,0.0,-0.74864,0.0001,24.90108]
[1776590444183,42.44,75168.38,0.0,-0.74871,0.0001,24.89691]
[1776590449188,42.44,75168.74,0.0,-0.74865,0.0001,24.90026]
[1776590454193,42.45,75164.82,0.0,-0.749,0.0001,24.88064]
[1776590459198,42.45,75160.16,0.0,-0.74942,0.0001,24.85718]
[1776590462201,42.46,75154.05,0.0,-0.74999,0.0001,24.82535]
[1776590467206,42.46,75157.02,0.0,-0.74967,0.0001,24.84315]
[1776590472211,42.46,75148.82,0.0,-0.75044,0.0001,24.79972]
[1776590477217,42.47,75145.53,0.0,-0.75074,0.0001,24.78269]
[1776590482222,42.47,75146.14,0.0,-0.75067,0.0001,24.78665]
[1776590488228,42.47,75146.94,0.0,-0.75058,0.0001,24.7917]
[1776590493228,42.47,75146.44,0.0,-0.75063,0.0001,24.78643]
[1776590498237,42.48,75147.1,0.0,-0.75056,0.0001,24.79059]
[1776590503242,42.48,75144.3,0.0,-0.75081,0.0001,24.7762]
[1776590508247,42.48,75145.1,0.0,-0.75073,0.0001,24.78119]
[1776590513252,42.48,75144.13,0.0,-0.75081,0.0001,24.77666]
[1776590520259,42.49,75144.01,0.0,-0.7508,0.0001,24.77697]
[1776590524265,42.49,75100.13,0.0,-0.75497,9e-05,24.53995]
[1776590524921,42.49,75100.13,0.0,-0.75497,9e-05,24.53994]
[1776590526267,42.49,75094.17,0.0,-0.75553,9e-05,24.5075]
[1776590527268,42.49,75099.89,0.0,-0.75499,9e-05,24.53854]
[1776590528269,42.49,75105.8,0.0,-0.75444,9e-05,24.57051]
[1776590533274,42.49,75106.36,0.0,-0.75439,9e-05,24.5731]
[1776590538279,42.49,75101.0,0.0,-0.7549,9e-05,24.54388]
[1776590543284,42.49,75098.24,0.0,-0.75513,9e-05,24.53056]
[1776590547288,42.5,75092.02,0.0,-0.75569,9e-05,24.49815]
[1776590549290,42.5,75086.57,0.0,-0.7562,9e-05,24.4693]
[1776590554295,42.51,75084.23,0.0,-0.7564,9e-05,24.45529]
[1776590556297,42.51,75076.68,0.0,-0.7571,9e-05,24.41505]
[1776590559300,42.51,75070.72,0.0,-0.75765,9e-05,24.38283]
[1776590564305,42.51,75073.66,0.0,-0.75737,9e-05,24.39931]
[1776590569310,42.51,75073.85,0.0,-0.75734,9e-05,24.40081]
[1776590574315,42.51,75074.54,0.0,-0.75727,9e-05,24.40498]
[1776590579323,42.52,75074.8,0.0,-0.75724,9e-05,24.40683]
[1776590584329,42.52,75073.09,0.0,-0.75739,9e-05,24.39791]
[1776590589334,42.52,75071.85,0.0,-0.7575,9e-05,24.39163]
[1776590591336,42.52,75066.64,0.0,-0.75798,9e-05,24.3634]
[1776590596342,42.52,75065.42,0.0,-0.75809,9e-05,24.35742]
[1776590601347,42.52,75066.63,0.0,-0.75796,9e-05,24.36467]
[1776590606352,42.53,75071.57,0.0,-0.75748,9e-05,24.3922]
[1776590611357,42.53,75075.31,0.0,-0.75715,9e-05,24.40976]
[1776590615361,42.53,75081.32,0.0,-0.75657,9e-05,24.44277]
[1776590620366,42.53,75081.75,0.0,-0.75653,9e-05,24.44529]
[1776590624370,42.53,75087.83,0.0,-0.75595,9e-05,24.47888]
[1776590629374,42.54,75090.24,0.0,-0.75569,9e-05,24.49377]
[1776590632377,42.54,75100.29,0.0,-0.75472,9e-05,24.54935]
[1776590637382,42.55,75105.85,0.0,-0.75416,9e-05,24.58119]
[1776590642387,42.55,75107.92,0.0,-0.75393,9e-05,24.59391]
[1776590647392,42.56,75107.81,0.0,-0.75391,9e-05,24.5949]
[1776590653353,42.56,75108.17,0.0,-0.75384,9e-05,24.59871]
[1776590658388,42.57,75109.46,0.0,-0.75369,9e-05,24.60714]
[1776590663410,42.57,75110.41,0.0,-0.75358,9e-05,24.61376]
[1776590668415,42.58,75114.28,0.0,-0.75318,9e-05,24.63601]
[1776590673420,42.58,75110.82,0.0,-0.75351,9e-05,24.61535]
[1776590674421,42.58,75105.72,0.0,-0.75399,9e-05,24.58811]
[1776590679426,42.59,75105.11,0.0,-0.75402,9e-05,24.58632]
[1776590681428,42.59,75099.49,0.0,-0.75454,9e-05,24.55648]
[1776590682429,42.59,75089.65,0.0,-0.75546,9e-05,24.50349]
[1776590687434,42.6,75088.55,0.0,-0.75553,9e-05,24.49924]
[1776590692439,42.6,75088.74,0.0,-0.75549,9e-05,24.50187]
[1776590697444,42.61,75089.24,0.0,-0.75541,9e-05,24.50625]
[1776590702449,42.61,75089.24,0.0,-0.75538,9e-05,24.50786]
[1776590707454,42.62,75090.37,0.0,-0.75524,9e-05,24.51555]
[1776590712459,42.62,75089.88,0.0,-0.75526,9e-05,24.51444]
[1776590717464,42.63,75092.52,0.0,-0.75498,9e-05,24.53024]
[1776590719466,42.63,75079.7,0.0,-0.7562,9e-05,24.46058]
[1776590724471,42.63,75074.72,0.0,-0.75666,9e-05,24.43367]
[1776590730480,42.63,75073.8,0.0,-0.75675,9e-05,24.42877]
[1776590735485,42.63,75069.64,0.0,-0.75716,9e-05,24.40307]
[1776590740490,42.63,75068.66,0.0,-0.75724,9e-05,24.39802]
[1776590745495,42.63,75068.39,0.0,-0.75726,9e-05,24.39683]
[1776590750500,42.63,75068.15,0.0,-0.75728,9e-05,24.39585]
[1776590755505,42.63,75067.38,0.0,-0.75735,9e-05,24.39197]
[1776590760510,42.64,75066.26,0.0,-0.75745,9e-05,24.38617]
[1776590765515,42.64,75065.61,0.0,-0.7575,9e-05,24.38297]
[1776590770520,42.64,75063.27,0.0,-0.75771,9e-05,24.3706]
[1776590775525,42.64,75062.81,0.0,-0.75775,9e-05,24.36851]
[1776590780530,42.64,75062.21,0.0,-0.7578,9e-05,24.36564]
[1776590781531,42.64,75056.87,0.0,-0.7583,9e-05,24.33668]
[1776590786537,42.64,75032.98,0.0,-0.76054,9e-05,24.20591]
[1776590789540,42.64,75026.45,0.0,-0.76116,9e-05,24.16956]
[1776590792543,42.64,75035.75,0.0,-0.76032,9e-05,24.21667]
[1776590797548,42.63,75036.8,0.0,-0.76024,9e-05,24.22121]
[1776590802553,42.63,75037.52,0.0,-0.76017,9e-05,24.22547]
[1776590805556,42.64,75018.75,0.0,-0.76192,9e-05,24.1228]
[1776590806557,42.64,75009.95,0.0,-0.76274,9e-05,24.07436]
[1776590807558,42.63,75018.15,0.0,-0.76198,9e-05,24.1193]
[1776590809560,42.63,75024.98,0.0,-0.76135,9e-05,24.15651]
[1776590814565,42.63,75027.71,0.0,-0.76111,9e-05,24.17065]
[1776590819570,42.63,75029.08,0.0,-0.76099,9e-05,24.17726]
[1776590825573,42.62,75027.45,0.0,-0.76117,9e-05,24.16726]
[1776590830581,42.62,75027.72,0.0,-0.76116,9e-05,24.16786]
[1776590834585,42.62,75033.27,0.0,-0.76065,9e-05,24.1976]
[1776590838589,42.62,75038.33,0.0,-0.76019,9e-05,24.22443]
[1776590840591,42.61,75047.47,0.0,-0.75935,9e-05,24.27392]
[1776590841594,42.61,75055.13,0.0,-0.75864,9e-05,24.31542]
[1776590845596,42.61,75061.69,0.0,-0.75803,9e-05,24.35041]
[1776590850601,42.61,75064.59,0.0,-0.75779,9e-05,24.36482]
[1776590855606,42.61,75065.59,0.0,-0.75772,9e-05,24.36682]
[1776590859610,42.61,75074.89,0.0,-0.75684,9e-05,24.41756]
[1776590861612,42.61,75080.16,0.0,-0.75634,9e-05,24.44622]
[1776590866617,42.6,75084.36,0.0,-0.75595,9e-05,24.46872]
[1776590871623,42.6,75086.42,0.0,-0.75577,9e-05,24.47957]
[1776590872624,42.6,75093.81,0.0,-0.75506,9e-05,24.51996]
[1776590873625,42.61,75101.39,0.0,-0.75434,9e-05,24.56133]
[1776590878630,42.61,75104.8,0.0,-0.75399,9e-05,24.58133]
[1776590883642,42.62,75116.9,0.0,-0.75281,9e-05,24.64804]
[1776590884643,42.62,75131.66,0.0,-0.75141,0.0001,24.72767]
[1776590890649,42.62,75134.41,0.0,-0.75113,0.0001,24.74317]
[1776590895654,42.62,75135.31,0.0,-0.75103,0.0001,24.74866]
[1776590900658,42.62,75132.98,0.0,-0.75124,0.0001,24.73679]
[1776590902660,42.62,75139.91,0.0,-0.75058,0.0001,24.7742]
[1776590908666,42.63,75140.15,0.0,-0.75054,0.0001,24.77606]
[1776590913671,42.63,75139.52,0.0,-0.75062,0.0001,24.76987]
[1776590915673,42.63,75146.49,0.0,-0.74995,0.0001,24.8074]
[1776590920678,42.63,75147.77,0.0,-0.74982,0.0001,24.81452]
[1776590925683,42.63,75152.95,0.0,-0.74932,0.0001,24.84241]
[1776590930688,42.63,75165.61,0.0,-0.74811,0.0001,24.91004]
[1776590935693,42.63,75166.09,0.0,-0.74807,0.0001,24.91233]
[1776590937695,42.63,75160.8,0.0,-0.74858,0.0001,24.88407]
[1776590943701,42.63,75160.82,0.0,-0.74858,0.0001,24.88404]
[1776590944705,42.63,75154.87,0.0,-0.74915,0.0001,24.85225]
[1776590949711,42.63,75152.77,0.0,-0.74935,0.0001,24.8411]
[1776590954717,42.63,75151.06,0.0,-0.74951,0.0001,24.83209]
[1776590959722,42.63,75151.26,0.0,-0.74948,0.0001,24.83329]
[1776590964727,42.63,75151.22,0.0,-0.74949,0.0001,24.83322]
[1776590969732,42.63,75151.33,0.0,-0.74947,0.0001,24.834]
[1776590974739,42.63,75144.45,0.0,-0.75015,0.0001,24.79405]
[1776590975740,42.63,75132.59,0.0,-0.75128,0.0001,24.73054]
[1776590978133,42.63,75126.28,0.0,-0.75187,0.0001,24.69712]
[1776590983686,42.64,75127.5,0.0,-0.75173,0.0001,24.7045]
[1776590988721,42.64,75128.13,0.0,-0.75166,0.0001,24.70872]
[1776590993758,42.64,75123.45,0.0,-0.75209,0.0001,24.68431]
[1776590999764,42.64,75121.58,0.0,-0.75225,0.0001,24.675]
[1776591004769,42.65,75121.89,0.0,-0.75221,0.0001,24.67731]
[1776591009774,42.65,75123.18,0.0,-0.75208,0.0001,24.68482]
[1776591014779,42.65,75135.98,0.0,-0.75085,0.0001,24.75423]
[1776591015780,42.65,75144.92,0.0,-0.74999,0.0001,24.80223]
[1776591020785,42.65,75145.65,0.0,-0.74992,0.0001,24.8064]
[1776591022787,42.65,75151.71,0.0,-0.74934,0.0001,24.83884]
[1776591024789,42.65,75145.31,0.0,-0.74995,0.0001,24.80469]
[1776591029794,42.65,75146.2,0.0,-0.74986,0.0001,24.80973]
[1776591032797,42.65,75152.27,0.0,-0.7493,0.0001,24.83901]
[1776591037802,42.65,75158.41,0.0,-0.74871,0.0001,24.87184]
[1776591042807,42.65,75161.52,0.0,-0.74842,0.0001,24.88825]
[1776591046811,42.65,75156.29,0.0,-0.74892,0.0001,24.86024]
[1776591051816,42.65,75151.08,0.0,-0.74942,0.0001,24.83238]
[1776591056821,42.65,75149.36,0.0,-0.74958,0.0001,24.82336]
[1776591061826,42.65,75148.43,0.0,-0.74966,0.0001,24.81856]
[1776591066831,42.65,75154.36,0.0,-0.7491,0.0001,24.85038]
[1776591069834,42.65,75160.74,0.0,-0.74849,0.0001,24.88437]
[1776591074839,42.65,75163.54,0.0,-0.74822,0.0001,24.89911]
[1776591077842,42.65,75157.83,0.0,-0.74877,0.0001,24.86856]
[1776591079844,42.65,75152.81,0.0,-0.74925,0.0001,24.84173]
[1776591084849,42.65,75150.08,0.0,-0.74951,0.0001,24.82718]
[1776591089854,42.65,75150.93,0.0,-0.74943,0.0001,24.83187]
[1776591094859,42.65,75151.09,0.0,-0.74943,0.0001,24.82957]
[1776591099864,42.65,75153.7,0.0,-0.74918,0.0001,24.84362]
[1776591103868,42.65,75148.62,0.0,-0.74966,0.0001,24.81656]
[1776591108873,42.66,75147.56,0.0,-0.74976,0.0001,24.81108]
[1776591113878,42.66,75146.71,0.0,-0.74984,0.0001,24.80675]
[1776591118882,42.66,75145.14,0.0,-0.74998,0.0001,24.79861]
[1776591123887,42.66,75145.05,0.0,-0.74998,0.0001,24.7984]
[1776591129893,42.66,75143.06,0.0,-0.75017,0.0001,24.78808]
[1776591134898,42.66,75140.52,0.0,-0.7504,0.0001,24.77489]
[1776591139903,42.66,75140.52,0.0,-0.7504,0.0001,24.77522]
[1776591144911,42.66,75140.83,0.0,-0.75036,0.0001,24.77726]
[1776591150917,42.66,75140.2,0.0,-0.75041,0.0001,24.77437]
[1776591156899,42.67,75139.94,0.0,-0.75045,0.0001,24.7702]
[1776591161929,42.67,75145.67,0.0,-0.74989,0.0001,24.80124]
[1776591166934,42.67,75147.7,0.0,-0.7497,0.0001,24.81229]
[1776591169473,42.67,75149.4,0.0,-0.74953,0.0001,24.82144]
[1776591170938,42.67,75167.76,0.0,-0.74778,0.0001,24.91933]
[1776591174942,42.67,75190.48,0.0,-0.7456,0.0001,25.03964]
[1776591180948,42.66,75191.99,0.0,-0.74548,0.0001,25.04647]
[1776591183951,42.66,75200.4,0.0,-0.74468,0.0001,25.09031]
[1776591187955,42.66,75193.93,0.0,-0.74532,0.0001,25.05513]
[1776591192960,42.65,75193.45,0.0,-0.74538,0.0001,25.05199]
[1776591197965,42.65,75195.04,0.0,-0.74523,0.0001,25.06025]
[1776591202970,42.65,75193.4,0.0,-0.74541,0.0001,25.05075]
[1776591207975,42.65,75182.94,0.0,-0.74643,0.0001,24.99433]
[1776591212980,42.64,75183.1,0.0,-0.74645,0.0001,24.99123]
[1776591217986,42.64,75183.47,0.0,-0.74643,0.0001,24.99249]
[1776591223993,42.64,75183.48,0.0,-0.74644,0.0001,24.99167]
[1776591229900,42.64,75183.35,0.0,-0.74647,0.0001,24.99016]
[1776591235007,42.63,75182.75,0.0,-0.74654,0.0001,24.9863]
[1776591241014,42.63,75181.7,0.0,-0.74666,0.0001,24.97994]
[1776591246019,42.63,75184.63,0.0,-0.74639,0.0001,24.99481]
[1776591250023,42.63,75189.75,0.0,-0.74591,0.0001,25.0214]
[1776591254030,42.62,75195.09,0.0,-0.74541,0.0001,25.04903]
[1776591257033,42.62,75183.63,0.0,-0.74652,0.0001,24.98766]
[1776591262038,42.62,75182.42,0.0,-0.74665,0.0001,24.98059]
[1776591263039,42.62,75174.9,0.0,-0.74737,0.0001,24.94048]
[1776591268044,42.62,75181.49,0.0,-0.74675,0.0001,24.97506]
[1776591273050,42.61,75187.66,0.0,-0.74619,0.0001,25.00398]
[1776591278055,42.61,75183.37,0.0,-0.74662,0.0001,24.98045]
[1776591279056,42.61,75178.09,0.0,-0.74713,0.0001,24.95226]
[1776591284061,42.61,75175.98,0.0,-0.74734,0.0001,24.94057]
[1776591289066,42.61,75176.1,0.0,-0.74733,0.0001,24.9408]
[1776591292069,42.61,75171.03,0.0,-0.74782,0.0001,24.91358]
[1776591293070,42.61,75165.69,0.0,-0.74834,0.0001,24.88505]
[1776591295072,42.61,75158.4,0.0,-0.74904,0.0001,24.84606]
[1776591296073,42.61,75152.54,0.0,-0.7496,0.0001,24.81477]
[1776591301078,42.61,75152.55,0.0,-0.74959,0.0001,24.81506]
[1776591306083,42.61,75151.97,0.0,-0.74964,0.0001,24.81223]
[1776591312089,42.61,75153.04,0.0,-0.74953,0.0001,24.81817]
[1776591313090,42.61,75160.13,0.0,-0.74885,0.0001,24.8561]
[1776591315092,42.61,75165.54,0.0,-0.74834,0.0001,24.88499]
[1776591318095,42.61,75179.93,0.0,-0.74696,0.0001,24.96151]
[1776591323100,42.61,75181.57,0.0,-0.74681,0.0001,24.96969]
[1776591329106,42.61,75175.84,0.0,-0.74737,0.0001,24.93856]
[1776591333110,42.6,75181.58,0.0,-0.74685,0.0001,24.96549]
[1776591338115,42.6,75183.18,0.0,-0.74671,0.0001,24.97344]
[1776591344121,42.6,75183.25,0.0,-0.74671,0.0001,24.97315]
[1776591349126,42.6,75183.97,0.0,-0.74666,0.0001,24.97637]
[1776591354131,42.6,75185.52,0.0,-0.74652,0.0001,24.98407]
[1776591355132,42.6,75179.7,0.0,-0.74708,0.0001,24.95294]
[1776591359136,42.59,75174.39,0.0,-0.74759,0.0001,24.92442]
[1776591362139,42.59,75168.92,0.0,-0.74812,0.0001,24.89509]
[1776591364141,42.59,75156.21,0.0,-0.74934,0.0001,24.82712]
[1776591365142,42.59,75149.25,0.0,-0.75001,0.0001,24.78993]
[1776591370147,42.6,75141.92,0.0,-0.7507,0.0001,24.75105]
[1776591375152,42.6,75132.71,0.0,-0.75156,0.0001,24.70222]
[1776591380160,42.6,75127.79,0.0,-0.75201,0.0001,24.67665]
[1776591385164,42.6,75127.72,0.0,-0.752,0.0001,24.67721]
[1776591391028,42.61,75128.45,0.0,-0.75193,0.0001,24.67902]
[1776591394173,42.61,75133.47,0.0,-0.75145,0.0001,24.70654]
[1776591399178,42.61,75135.3,0.0,-0.75126,0.0001,24.71712]
[1776591402181,42.61,75129.33,0.0,-0.75182,0.0001,24.6855]
[1776591407186,42.62,75128.89,0.0,-0.75184,0.0001,24.68406]
[1776591412191,42.62,75128.93,0.0,-0.75182,0.0001,24.68517]
[1776591418197,42.62,75127.52,0.0,-0.75193,0.0001,24.67865]
[1776591423204,42.63,75127.48,0.0,-0.75192,0.0001,24.67937]
[1776591428209,42.63,75126.2,0.0,-0.75202,0.0001,24.67344]
[1776591433214,42.63,75126.32,0.0,-0.752,0.0001,24.67498]
[1776591438219,42.64,75126.33,0.0,-0.75198,0.0001,24.67593]
[1776591444224,42.64,75124.87,0.0,-0.7521,0.0001,24.66923]
[1776591449229,42.64,75124.83,0.0,-0.75208,0.0001,24.66995]
[1776591454234,42.65,75124.71,0.0,-0.7521,0.0001,24.66695]
[1776591459239,42.65,75124.61,0.0,-0.75209,0.0001,24.66738]
[1776591464244,42.65,75124.57,0.0,-0.75207,0.0001,24.66806]
[1776591469249,42.66,75119.83,0.0,-0.75251,0.0001,24.64361]
[1776591474254,42.66,75119.19,0.0,-0.75255,0.0001,24.64117]
[1776591479259,42.67,75119.77,0.0,-0.75247,0.0001,24.64535]
[1776591482185,42.67,75119.81,0.0,-0.75246,0.0001,24.64616]
[1776591483263,42.67,75128.65,0.0,-0.75161,0.0001,24.69383]
[1776591488268,42.67,75128.27,0.0,-0.75164,0.0001,24.69256]
[1776591494274,42.67,75128.09,0.0,-0.75164,0.0001,24.69251]
[1776591501801,42.68,75128.66,0.0,-0.75156,0.0001,24.69673]
[1776591507292,42.68,75133.71,0.0,-0.75107,0.0001,24.72448]
[1776591511296,42.68,75128.05,0.0,-0.75162,0.0001,24.69114]
[1776591517326,42.68,75120.6,0.0,-0.75232,0.0001,24.6518]
[1776591522495,42.69,75121.42,0.0,-0.75223,0.0001,24.6568]
[1776591528337,42.69,75119.69,0.0,-0.75238,0.0001,24.64826]
[1776591534343,42.69,75119.61,0.0,-0.75237,9e-05,24.64864]
[1776591538347,42.69,75113.21,0.0,-0.75297,9e-05,24.61472]
[1776591543352,42.7,75116.92,0.0,-0.7526,9e-05,24.6355]
[1776591549358,42.7,75115.26,0.0,-0.75274,9e-05,24.62746]
[1776591554363,42.7,75116.05,0.0,-0.75265,9e-05,24.6325]
[1776591559368,42.7,75116.33,0.0,-0.75261,9e-05,24.63466]
[1776591564376,42.71,75117.58,0.0,-0.75248,9e-05,24.64209]
[1776591567379,42.71,75122.68,0.0,-0.75199,0.0001,24.66985]
[1776591573385,42.71,75123.88,0.0,-0.75188,0.0001,24.67362]
[1776591578390,42.71,75116.01,0.0,-0.75262,9e-05,24.63186]
[1776591579391,42.71,75110.1,0.0,-0.75318,9e-05,24.6002]
[1776591584396,42.71,75107.2,0.0,-0.75346,9e-05,24.58444]
[1776591589401,42.72,75107.3,0.0,-0.75343,9e-05,24.58595]
[1776591594406,42.72,75108.1,0.0,-0.75334,9e-05,24.59116]
[1776591597409,42.72,75103.0,0.0,-0.75382,9e-05,24.56349]
[1776591602414,42.71,75104.53,0.0,-0.75369,9e-05,24.57093]
[1776591607419,42.71,75108.47,0.0,-0.75334,9e-05,24.59126]
[1776591610422,42.71,75114.09,0.0,-0.75281,9e-05,24.62093]
[1776591615427,42.71,75117.37,0.0,-0.7525,9e-05,24.6389]
[1776591620432,42.71,75110.16,0.0,-0.75317,9e-05,24.60088]
[1776591625437,42.72,75112.34,0.0,-0.75294,9e-05,24.61343]
[1776591630442,42.72,75112.9,0.0,-0.75288,9e-05,24.61722]
[1776591635447,42.72,75112.85,0.0,-0.75289,9e-05,24.61448]
[1776591640452,42.72,75112.76,0.0,-0.75288,9e-05,24.61474]
[1776591646368,42.73,75111.29,0.0,-0.753,9e-05,24.60779]
[1776591651405,42.73,75112.34,0.0,-0.75289,9e-05,24.6142]
[1776591652464,42.73,75122.88,0.0,-0.75189,0.0001,24.67094]
[1776591658454,42.73,75118.59,0.0,-0.7523,9e-05,24.64784]
[1776591659461,42.73,75113.51,0.0,-0.75278,9e-05,24.62029]
[1776591664476,42.73,75112.39,0.0,-0.75291,9e-05,24.61319]
[1776591669481,42.72,75114.56,0.0,-0.75272,9e-05,24.6238]
[1776591674486,42.72,75112.88,0.0,-0.7529,9e-05,24.61363]
[1776591679491,42.71,75113.56,0.0,-0.75286,9e-05,24.61623]
[1776591682494,42.71,75120.41,0.0,-0.75221,9e-05,24.65285]
[1776591687499,42.72,75124.52,0.0,-0.75181,0.0001,24.67575]
[1776591692504,42.72,75124.52,0.0,-0.75181,0.0001,24.67325]
[1776591698511,42.72,75127.04,0.0,-0.75156,0.0001,24.6876]
[1776591703516,42.72,75125.71,0.0,-0.75167,0.0001,24.68118]
[1776591709522,42.73,75125.2,0.0,-0.7517,0.0001,24.67935]
[1776591714847,42.73,75124.7,0.0,-0.75173,0.0001,24.67741]
[1776591723536,42.74,75124.47,0.0,-0.75173,0.0001,24.67748]
[1776591728541,42.74,75123.3,0.0,-0.75183,0.0001,24.672]
[1776591733546,42.74,75123.49,0.0,-0.7518,0.0001,24.67375]
[1776591738551,42.74,75123.52,0.0,-0.75178,0.0001,24.67463]
[1776591744506,42.75,75123.54,0.0,-0.75176,0.0001,24.67562]
[1776591749562,42.75,75123.48,0.0,-0.75175,0.0001,24.67605]
[1776591755568,42.75,75123.23,0.0,-0.75178,0.0001,24.67231]
[1776591760573,42.75,75124.43,0.0,-0.75165,0.0001,24.67945]
[1776591761574,42.75,75134.94,0.0,-0.75065,0.0001,24.73583]
[1776591766580,42.76,75137.85,0.0,-0.75037,0.0001,24.75173]
[1776591771585,42.76,75138.28,0.0,-0.75032,0.0001,24.75433]
[1776591777591,42.76,75138.98,0.0,-0.75025,0.0001,24.75838]
[1776591782596,42.76,75140.74,0.0,-0.75008,0.0001,24.76807]
[1776591785599,42.76,75146.04,0.0,-0.74957,0.0001,24.79644]
[1776591790604,42.76,75145.08,0.0,-0.74966,0.0001,24.79143]
[1776591792605,42.76,75138.92,0.0,-0.75025,0.0001,24.75856]
[1776591793606,42.76,75131.76,0.0,-0.75093,0.0001,24.72038]
[1776591797610,42.76,75125.25,0.0,-0.75154,0.0001,24.68595]
[1776591802617,42.76,75121.97,0.0,-0.75184,9e-05,24.66878]
[1776591807622,42.76,75120.72,0.0,-0.75195,9e-05,24.6624]
[1776591813629,42.77,75118.93,0.0,-0.75213,9e-05,24.64999]
[1776591818634,42.77,75118.6,0.0,-0.75216,9e-05,24.64863]
[1776591823639,42.77,75118.06,0.0,-0.7522,9e-05,24.6462]
[1776591828644,42.77,75116.77,0.0,-0.75231,9e-05,24.6397]
[1776591833649,42.77,75118.08,0.0,-0.75218,9e-05,24.64714]
[1776591838654,42.77,75117.92,0.0,-0.75219,9e-05,24.64669]
[1776591843659,42.77,75123.11,0.0,-0.75169,9e-05,24.67485]
[1776591846662,42.77,75129.33,0.0,-0.7511,0.0001,24.7083]
[1776591851668,42.78,75123.21,0.0,-0.75168,9e-05,24.67561]
[1776591856673,42.78,75120.82,0.0,-0.7519,9e-05,24.66309]
[1776591861678,42.78,75121.16,0.0,-0.75186,9e-05,24.6652]
[1776591867684,42.78,75121.35,0.0,-0.75184,9e-05,24.66657]
[1776591872689,42.78,75121.64,0.0,-0.75182,9e-05,24.66516]
[1776591874691,42.78,75115.52,0.0,-0.7524,9e-05,24.63255]
[1776591879696,42.78,75115.45,0.0,-0.7524,9e-05,24.63258]
[1776591884701,42.78,75114.92,0.0,-0.75244,9e-05,24.63023]
[1776591889709,42.78,75112.13,0.0,-0.75272,9e-05,24.6147]
[1776591894714,42.78,75110.97,0.0,-0.75285,9e-05,24.60729]
[1776591899718,42.77,75110.03,0.0,-0.75296,9e-05,24.60116]
[1776591904723,42.77,75108.48,0.0,-0.75312,9e-05,24.59172]
[1776591909728,42.77,75108.73,0.0,-0.75312,9e-05,24.59203]
[1776591915717,42.76,75108.4,0.0,-0.75317,9e-05,24.58903]
[1776591920739,42.76,75108.46,0.0,-0.75319,9e-05,24.58837]
[1776591925744,42.76,75109.97,0.0,-0.75306,9e-05,24.59546]
[1776591930749,42.75,75111.44,0.0,-0.75294,9e-05,24.60231]
[1776591935754,42.75,75114.68,0.0,-0.75268,9e-05,24.61538]
[1776591940759,42.74,75116.79,0.0,-0.7525,9e-05,24.62552]
[1776591946765,42.74,75112.81,0.0,-0.7529,9e-05,24.60287]
[1776591951770,42.74,75111.98,0.0,-0.753,9e-05,24.59737]
[1776591956775,42.73,75108.17,0.0,-0.75338,9e-05,24.5759]
[1776591961780,42.73,75107.36,0.0,-0.75347,9e-05,24.57062]
[1776591968787,42.72,75107.91,0.0,-0.75344,9e-05,24.57236]
[1776591974795,42.72,75104.65,0.0,-0.75377,9e-05,24.55379]
[1776591980803,42.72,75102.36,0.0,-0.754,9e-05,24.54059]
[1776591986748,42.72,75102.0,0.0,-0.75405,9e-05,24.5378]
[1776591992790,42.71,75100.24,0.0,-0.75425,9e-05,24.52425]
[1776591997820,42.71,75100.0,0.0,-0.75429,9e-05,24.52234]
[1776592001824,42.71,75094.42,0.0,-0.75482,9e-05,24.49179]
[1776592006829,42.71,75086.66,0.0,-0.75556,9e-05,24.44945]
[1776592010833,42.71,75079.94,0.0,-0.7562,9e-05,24.41294]
[1776592015838,42.71,75083.12,0.0,-0.7559,9e-05,24.43018]
[1776592020843,42.71,75081.83,0.0,-0.75602,9e-05,24.42305]
[1776592025848,42.71,75081.01,0.0,-0.7561,9e-05,24.41856]
[1776592030853,42.71,75080.65,0.0,-0.75614,9e-05,24.41655]
[1776592035858,42.71,75081.66,0.0,-0.75604,9e-05,24.42196]
[1776592040863,42.71,75083.85,0.0,-0.75584,9e-05,24.43367]
[1776592045868,42.71,75081.74,0.0,-0.75604,9e-05,24.42214]
[1776592050873,42.7,75076.64,0.0,-0.75655,9e-05,24.39307]
[1776592055878,42.69,75069.29,0.0,-0.7573,9e-05,24.34771]
[1776592061885,42.69,75051.66,0.0,-0.759,9e-05,24.24944]
[1776592062886,42.68,75046.29,0.0,-0.75951,9e-05,24.21986]
[1776592063887,42.68,75054.21,0.0,-0.75877,9e-05,24.26279]
[1776592067891,42.68,75042.78,0.0,-0.75986,9e-05,24.19922]
[1776592072896,42.68,75042.25,0.0,-0.75993,9e-05,24.19511]
[1776592077900,42.67,75043.25,0.0,-0.75986,9e-05,24.19935]
[1776592078901,42.67,75028.29,0.0,-0.76126,9e-05,24.11727]
[1776592083906,42.67,75019.02,0.0,-0.76214,9e-05,24.06579]
[1776592084907,42.67,75010.84,0.0,-0.7629,9e-05,24.02072]
[1776592087909,42.67,75005.33,0.0,-0.76342,9e-05,23.99033]
[1776592089911,42.67,75000.17,0.0,-0.7639,9e-05,23.96193]
[1776592090912,42.67,74991.6,0.0,-0.76469,9e-05,23.91468]
[1776592091914,42.67,74976.84,0.0,-0.76605,9e-05,23.83329]
[1776592096919,42.67,74973.18,0.0,-0.76638,9e-05,23.81383]
[1776592098921,42.67,74966.83,0.0,-0.76696,9e-05,23.77904]
[1776592102925,42.68,74972.22,0.0,-0.76645,9e-05,23.80964]
[1776592104927,42.68,74980.32,0.0,-0.76569,9e-05,23.85474]
[1776592107930,42.68,74985.75,0.0,-0.76519,9e-05,23.88501]
[1776592110933,42.68,74992.28,0.0,-0.76458,9e-05,23.92128]
[1776592115938,42.68,74995.72,0.0,-0.76428,9e-05,23.9372]
[1776592120942,42.68,74999.08,0.0,-0.76396,9e-05,23.9558]
[1776592125948,42.68,74994.57,0.0,-0.76438,9e-05,23.93104]
[1776592130953,42.68,74993.26,0.0,-0.7645,9e-05,23.92403]
[1776592135958,42.68,74992.51,0.0,-0.76456,9e-05,23.92009]
[1776592140963,42.68,74992.77,0.0,-0.76453,9e-05,23.92178]
[1776592145968,42.68,74994.44,0.0,-0.76438,9e-05,23.93122]
[1776592148971,42.68,75006.21,0.0,-0.76328,9e-05,23.99603]
[1776592149972,42.68,75016.91,0.0,-0.76229,9e-05,24.05477]
[1776592152920,42.68,75019.8,0.0,-0.76203,9e-05,24.0703]
[1776592153928,42.68,75026.87,0.0,-0.76137,9e-05,24.10887]
[1776592156980,42.68,75032.64,0.0,-0.76084,9e-05,24.14002]
[1776592161984,42.68,75033.1,0.0,-0.76081,9e-05,24.14155]
[1776592166997,42.67,75036.55,0.0,-0.76051,9e-05,24.15948]
[1776592167997,42.67,75042.75,0.0,-0.75993,9e-05,24.19316]
[1776592173002,42.67,75043.58,0.0,-0.7599,9e-05,24.19323]
[1776592175004,42.67,75036.31,0.0,-0.76059,9e-05,24.15307]
[1776592180011,42.66,75033.21,0.0,-0.76089,9e-05,24.13514]
[1776592185016,42.66,75031.51,0.0,-0.76107,9e-05,24.125]
[1776592190021,42.66,75034.3,0.0,-0.76082,9e-05,24.13938]
[1776592196027,42.65,75038.57,0.0,-0.76044,9e-05,24.1616]
[1776592201032,42.65,75039.58,0.0,-0.76037,9e-05,24.16613]
[1776592205036,42.65,75047.33,0.0,-0.75966,9e-05,24.20762]
[1776592210041,42.64,75048.49,0.0,-0.75957,9e-05,24.21272]
[1776592215051,42.64,75047.31,0.0,-0.75971,9e-05,24.20501]
[1776592217053,42.64,75030.71,0.0,-0.76127,9e-05,24.11371]
[1776592222058,42.63,75029.18,0.0,-0.76142,9e-05,24.10462]
[1776592227063,42.63,75028.49,0.0,-0.7615,9e-05,24.10017]
[1776592232068,42.63,75029.01,0.0,-0.76148,9e-05,24.09909]
[1776592237983,42.63,75029.1,0.0,-0.76149,9e-05,24.09883]
[1776592243079,42.63,75030.68,0.0,-0.76135,9e-05,24.1068]
[1776592249085,42.62,75033.68,0.0,-0.76109,9e-05,24.12238]
[1776592254090,42.62,75030.93,0.0,-0.76136,9e-05,24.10653]
[1776592260110,42.62,75020.72,0.0,-0.76232,9e-05,24.04976]
[1776592264119,42.62,75013.16,0.0,-0.76303,9e-05,24.00793]
[1776592269124,42.62,75011.15,0.0,-0.76322,9e-05,23.99678]
[1776592271126,42.62,75003.36,0.0,-0.76395,9e-05,23.95387]
[1776592277132,42.62,75007.07,0.0,-0.7636,9e-05,23.97438]
[1776592282137,42.62,75011.19,0.0,-0.76322,9e-05,23.99701]
[1776592287142,42.62,75012.44,0.0,-0.7631,9e-05,24.00379]
[1776592292147,42.62,75014.34,0.0,-0.76295,9e-05,24.01086]
[1776592297153,42.62,75018.63,0.0,-0.76255,9e-05,24.03419]
[1776592302158,42.61,75024.76,0.0,-0.76199,9e-05,24.06754]
[1776592307163,42.61,75019.55,0.0,-0.76248,9e-05,24.03846]
[1776592312168,42.61,75019.3,0.0,-0.76251,9e-05,24.03678]
[1776592318088,42.61,75021.51,0.0,-0.76231,9e-05,24.04857]
[1776592323122,42.61,75021.2,0.0,-0.76235,9e-05,24.04651]
[1776592328616,42.61,75021.76,0.0,-0.7623,9e-05,24.04923]
[1776592334190,42.61,75023.48,0.0,-0.76215,9e-05,24.05823]
[1776592338194,42.61,75029.06,0.0,-0.76164,9e-05,24.08851]
[1776592343199,42.6,75034.52,0.0,-0.76114,9e-05,24.11781]
[1776592348204,42.6,75037.61,0.0,-0.76086,9e-05,24.134]
[1776592353208,42.6,75038.23,0.0,-0.76084,9e-05,24.13332]
[1776592356211,42.6,75026.15,0.0,-0.76198,9e-05,24.06658]
[1776592358213,42.6,75025.2,0.0,-0.76207,9e-05,24.06119]
[1776592361216,42.6,75021.48,0.0,-0.76242,9e-05,24.04052]
[1776592367222,42.59,75020.73,0.0,-0.7625,9e-05,24.03603]
[1776592373228,42.59,75020.34,0.0,-0.76254,9e-05,24.03358]
[1776592378233,42.59,75023.8,0.0,-0.76222,9e-05,24.05234]
[1776592383238,42.59,75024.4,0.0,-0.76217,9e-05,24.05521]
[1776592388243,42.59,75028.73,0.0,-0.76177,9e-05,24.07868]
[1776592394249,42.59,75032.33,0.0,-0.76145,9e-05,24.09772]
[1776592400255,42.59,75037.52,0.0,-0.76098,9e-05,24.12549]
[1776592405260,42.58,75040.64,0.0,-0.7607,9e-05,24.14187]
[1776592410265,42.58,75044.4,0.0,-0.76036,9e-05,24.16158]
[1776592415270,42.58,75045.88,0.0,-0.76026,9e-05,24.16551]
[1776592420275,42.57,75038.94,0.0,-0.76093,9e-05,24.12652]
[1776592425280,42.57,75038.17,0.0,-0.76101,9e-05,24.12157]
[1776592431287,42.57,75038.37,0.0,-0.76101,9e-05,24.12181]
[1776592436292,42.57,75035.78,0.0,-0.76126,9e-05,24.10695]
[1776592441297,42.56,75035.8,0.0,-0.76127,9e-05,24.10644]
[1776592446302,42.56,75035.86,0.0,-0.76128,9e-05,24.10618]
[1776592451307,42.56,75035.37,0.0,-0.76134,9e-05,24.10287]
[1776592454310,42.56,75026.44,0.0,-0.76218,9e-05,24.05347]
[1776592459315,42.56,75027.54,0.0,-0.76208,9e-05,24.05915]
[1776592465321,42.56,75029.79,0.0,-0.76188,9e-05,24.07104]
[1776592467323,42.56,75036.61,0.0,-0.76124,9e-05,24.10833]
[1776592472328,42.55,75041.77,0.0,-0.76079,9e-05,24.13269]
[1776592477333,42.55,75043.92,0.0,-0.76061,9e-05,24.14376]
[1776592479335,42.55,75050.08,0.0,-0.76003,9e-05,24.17712]
[1776592484340,42.55,75060.98,0.0,-0.75903,9e-05,24.23577]
[1776592487343,42.54,75066.91,0.0,-0.75849,9e-05,24.26735]
[1776592493317,42.54,75068.92,0.0,-0.75833,9e-05,24.27662]
[1776592498355,42.53,75072.07,0.0,-0.75806,9e-05,24.29231]
[1776592499357,42.53,75086.92,0.0,-0.75666,9e-05,24.37295]
[1776592500358,42.53,75093.25,0.0,-0.75607,9e-05,24.40696]
[1776592505363,42.52,75091.42,0.0,-0.75628,9e-05,24.39492]
[1776592510368,42.52,75087.64,0.0,-0.75668,9e-05,24.37234]
[1776592513371,42.51,75081.29,0.0,-0.7573,9e-05,24.3366]
[1776592518376,42.51,75080.45,0.0,-0.75741,9e-05,24.33037]
[1776592523381,42.5,75077.6,0.0,-0.75771,9e-05,24.31308]
[1776592528386,42.5,75076.86,0.0,-0.75781,9e-05,24.30749]
[1776592533391,42.49,75071.47,0.0,-0.75837,9e-05,24.27322]
[1776592537395,42.49,75062.13,0.0,-0.75926,9e-05,24.22108]
[1776592538396,42.49,75053.73,0.0,-0.76006,9e-05,24.17482]
[1776592539397,42.49,75048.5,0.0,-0.76055,9e-05,24.14594]
[1776592545403,42.48,75048.98,0.0,-0.76052,9e-05,24.14767]
[1776592550408,42.48,75053.8,0.0,-0.76009,9e-05,24.17336]
[1776592555413,42.48,75056.5,0.0,-0.75985,9e-05,24.18731]
[1776592561419,42.47,75055.94,0.0,-0.75992,9e-05,24.18313]
[1776592565423,42.47,75049.16,0.0,-0.76057,9e-05,24.1452]
[1776592571429,42.47,75049.82,0.0,-0.76052,9e-05,24.14796]
[1776592576434,42.47,75050.42,0.0,-0.76048,9e-05,24.15056]
[1776592581439,42.46,75035.97,0.0,-0.76185,9e-05,24.07037]
[1776592586444,42.46,75034.41,0.0,-0.762,9e-05,24.06154]
[1776592591449,42.46,75033.61,0.0,-0.7621,9e-05,24.05361]
[1776592596454,42.46,75032.83,0.0,-0.76218,9e-05,24.04909]
[1776592601459,42.46,75032.32,0.0,-0.76223,9e-05,24.04611]
[1776592606464,42.46,75031.44,0.0,-0.76231,9e-05,24.04106]
[1776592611469,42.46,75030.44,0.0,-0.76241,9e-05,24.03545]
[1776592616474,42.46,75029.45,0.0,-0.7625,9e-05,24.02989]
[1776592621479,42.46,75028.09,0.0,-0.76263,9e-05,24.02234]
[1776592626484,42.46,75027.73,0.0,-0.76267,9e-05,24.02029]
[1776592631489,42.46,75027.44,0.0,-0.76269,9e-05,24.01867]
[1776592636494,42.46,75027.72,0.0,-0.76267,9e-05,24.02017]
[1776592641499,42.46,75028.13,0.0,-0.76263,9e-05,24.0224]
[1776592646504,42.46,75028.82,0.0,-0.76257,9e-05,24.02619]
[1776592651509,42.46,75029.41,0.0,-0.76253,9e-05,24.02609]
[1776592656514,42.46,75030.52,0.0,-0.76243,9e-05,24.03217]
[1776592662520,42.46,75031.34,0.0,-0.76236,9e-05,24.03654]
[1776592667525,42.46,75032.27,0.0,-0.76227,9e-05,24.04156]
[1776592672530,42.46,75034.15,0.0,-0.7621,9e-05,24.05171]
[1776592677535,42.46,75034.52,0.0,-0.76207,9e-05,24.05359]
[1776592682540,42.46,75034.82,0.0,-0.76204,9e-05,24.05501]
[1776592686544,42.46,75045.69,0.0,-0.76103,9e-05,24.11467]
[1776592691549,42.45,75045.04,0.0,-0.7611,9e-05,24.11056]
[1776592696554,42.45,75043.95,0.0,-0.76121,9e-05,24.10405]
[1776592701560,42.45,75043.87,0.0,-0.76122,9e-05,24.10316]
[1776592708567,42.45,75043.31,0.0,-0.76129,9e-05,24.09949]
[1776592713572,42.45,75043.06,0.0,-0.76134,9e-05,24.09438]
[1776592718577,42.45,75043.16,0.0,-0.76134,9e-05,24.09452]
[1776592723582,42.44,75046.75,0.0,-0.76101,9e-05,24.11386]
[1776592728587,42.44,75049.83,0.0,-0.76073,9e-05,24.13025]
[1776592732593,42.44,75057.0,0.0,-0.76006,9e-05,24.16914]
[1776592737598,42.44,75057.47,0.0,-0.76004,9e-05,24.17086]
[1776592742603,42.44,75052.57,0.0,-0.76051,9e-05,24.14317]
[1776592747608,42.43,75048.88,0.0,-0.76087,9e-05,24.12233]
[1776592752613,42.43,75047.86,0.0,-0.76097,9e-05,24.11616]
[1776592757618,42.43,75047.22,0.0,-0.76104,9e-05,24.11217]
[1776592762623,42.43,75047.47,0.0,-0.76103,9e-05,24.11302]
[1776592768629,42.43,75048.96,0.0,-0.7609,9e-05,24.12063]
[1776592773634,42.42,75046.83,0.0,-0.76113,9e-05,24.10508]
[1776592778642,42.42,75052.66,0.0,-0.76059,9e-05,24.1367]
[1776592783647,42.42,75056.23,0.0,-0.76027,9e-05,24.15566]
[1776592789653,42.42,75056.0,0.0,-0.7603,9e-05,24.15355]
[1776592791656,42.42,75062.58,0.0,-0.75969,9e-05,24.18942]
[1776592796665,42.41,75065.86,0.0,-0.7594,9e-05,24.20648]
[1776592801670,42.41,75065.89,0.0,-0.75941,9e-05,24.20569]
[1776592802671,42.41,75057.19,0.0,-0.76023,9e-05,24.15772]
[1776592803672,42.41,75048.98,0.0,-0.76101,9e-05,24.11232]
[1776592808677,42.41,75044.42,0.0,-0.76145,9e-05,24.08652]
[1776592813682,42.41,75040.3,0.0,-0.76185,9e-05,24.06326]
[1776592819688,42.4,75037.07,0.0,-0.76216,9e-05,24.04481]
[1776592823692,42.4,75024.86,0.0,-0.76331,9e-05,23.97703]
[1776592828697,42.4,75025.53,0.0,-0.76325,9e-05,23.98061]
[1776592833703,42.4,75023.24,0.0,-0.76349,9e-05,23.96462]
[1776592835711,42.4,75016.42,0.0,-0.76412,9e-05,23.92685]
[1776592840716,42.4,75017.93,0.0,-0.76398,9e-05,23.93537]
[1776592843719,42.4,75011.93,0.0,-0.76454,9e-05,23.90222]
[1776592848724,42.4,75014.6,0.0,-0.76428,9e-05,23.91732]
[1776592854730,42.4,75012.8,0.0,-0.76445,9e-05,23.90755]
[1776592859735,42.41,75010.86,0.0,-0.76462,9e-05,23.89708]
[1776592864740,42.41,74998.42,0.0,-0.76578,9e-05,23.82838]
[1776592869745,42.41,74995.81,0.0,-0.76601,9e-05,23.81464]
[1776592872748,42.41,74989.5,0.0,-0.76658,9e-05,23.78007]
[1776592877753,42.41,74990.11,0.0,-0.76651,9e-05,23.78444]
[1776592881757,42.42,74995.91,0.0,-0.76596,9e-05,23.81734]
[1776592886763,42.42,74995.86,0.0,-0.76595,9e-05,23.81782]
[1776592891768,42.42,74994.8,0.0,-0.76606,9e-05,23.80942]
[1776592896773,42.42,74991.46,0.0,-0.76635,9e-05,23.79163]
[1776592898775,42.43,74985.8,0.0,-0.76687,9e-05,23.76047]
[1776592903780,42.43,74984.19,0.0,-0.767,9e-05,23.75258]
[1776592905782,42.43,74991.05,0.0,-0.76636,9e-05,23.79116]
[1776592907784,42.43,75000.28,0.0,-0.76549,9e-05,23.84281]
[1776592912789,42.43,75001.49,0.0,-0.76537,9e-05,23.85004]
[1776592917795,42.43,75000.44,0.0,-0.76546,9e-05,23.84473]
[1776592921799,42.44,75007.02,0.0,-0.76484,9e-05,23.88175]
[1776592922800,42.44,75015.68,0.0,-0.76403,9e-05,23.92988]
[1776592927805,42.44,75014.46,0.0,-0.76413,9e-05,23.92362]
[1776592932810,42.44,75019.25,0.0,-0.76368,9e-05,23.95053]
[1776592937815,42.44,75022.93,0.0,-0.76333,9e-05,23.97111]
[1776592942820,42.44,75020.23,0.0,-0.76358,9e-05,23.95647]
[1776592948826,42.44,75021.52,0.0,-0.76345,9e-05,23.96396]
[1776592953831,42.44,75024.3,0.0,-0.76321,9e-05,23.97631]
[1776592958835,42.44,75024.86,0.0,-0.76315,9e-05,23.97956]
[1776592963840,42.44,75028.91,0.0,-0.76277,9e-05,24.00204]
[1776592969846,42.44,75056.85,0.0,-0.76015,9e-05,24.15594]
[1776592970855,42.44,75068.63,0.0,-0.75904,9e-05,24.2204]
[1776592972857,42.44,75079.57,0.0,-0.75802,9e-05,24.27982]
[1776592973858,42.44,75070.52,0.0,-0.75888,9e-05,24.23004]
[1776592975860,42.44,75084.99,0.0,-0.75752,9e-05,24.30868]
[1776592980865,42.43,75086.41,0.0,-0.75741,9e-05,24.31487]
[1776592982867,42.43,75078.05,0.0,-0.75821,9e-05,24.26855]
[1776592988801,42.43,75082.24,0.0,-0.75785,9e-05,24.28982]
[1776592992878,42.42,75087.59,0.0,-0.75736,9e-05,24.31789]
[1776592994880,42.42,75093.88,0.0,-0.75678,9e-05,24.35166]
[1776592995881,42.42,75102.52,0.0,-0.75597,0.0001,24.39836]
[1776592996882,42.42,75113.51,0.0,-0.75493,0.0001,24.45777]
[1776592999880,42.41,75117.55,0.0,-0.75457,0.0001,24.47835]
[1776593000885,42.41,75123.18,0.0,-0.75404,0.0001,24.5084]
[1776593003890,42.4,75116.08,0.0,-0.75474,0.0001,24.46845]
[1776593008912,42.4,75114.51,0.0,-0.75494,0.0001,24.45759]
[1776593013917,42.39,75104.33,0.0,-0.75597,0.0001,24.39667]
[1776593015919,42.39,75097.63,0.0,-0.75662,0.0001,24.35941]
[1776593020924,42.38,75102.0,0.0,-0.75623,0.0001,24.38151]
[1776593025929,42.37,75108.01,0.0,-0.7557,0.0001,24.4124]
[1776593030934,42.37,75110.43,0.0,-0.75551,0.0001,24.42352]
[1776593031935,42.37,75104.11,0.0,-0.75611,0.0001,24.38866]
[1776593036941,42.36,75102.73,0.0,-0.75628,0.0001,24.37938]
[1776593041946,42.35,75102.92,0.0,-0.75629,0.0001,24.3786]
[1776593046951,42.35,75104.28,0.0,-0.7562,0.0001,24.38423]
[1776593051956,42.34,75103.06,0.0,-0.75635,0.0001,24.37578]
[1776593056961,42.34,75103.66,0.0,-0.75632,0.0001,24.37728]
[1776593061966,42.33,75101.5,0.0,-0.75656,0.0001,24.3638]
[1776593062967,42.33,75090.86,0.0,-0.75758,9e-05,24.30529]
[1776593067972,42.33,75086.22,0.0,-0.75804,9e-05,24.27854]
[1776593072977,42.32,75081.29,0.0,-0.75855,9e-05,24.24703]
[1776593077982,42.32,75080.41,0.0,-0.75865,9e-05,24.24115]
[1776593081986,42.31,75086.37,0.0,-0.7581,9e-05,24.27302]
[1776593086990,42.31,75080.47,0.0,-0.75868,9e-05,24.23956]
[1776593091995,42.31,75080.13,0.0,-0.75873,9e-05,24.23665]
[1776593097000,42.3,75078.69,0.0,-0.75889,9e-05,24.22775]
[1776593102006,42.3,75076.33,0.0,-0.75913,9e-05,24.21384]
[1776593103007,42.3,75055.71,0.0,-0.76108,9e-05,24.10012]
[1776593108013,42.3,75054.02,0.0,-0.76124,9e-05,24.09054]
[1776593113018,42.3,75055.11,0.0,-0.76114,9e-05,24.0963]
[1776593118023,42.3,75059.45,0.0,-0.76074,9e-05,24.11997]
[1776593123028,42.3,75056.94,0.0,-0.76098,9e-05,24.10574]
[1776593128033,42.3,75056.91,0.0,-0.76099,9e-05,24.10531]
[1776593133038,42.3,75055.83,0.0,-0.76112,9e-05,24.09576]
[1776593138043,42.29,75057.39,0.0,-0.76098,9e-05,24.10409]
[1776593143048,42.29,75058.25,0.0,-0.7609,9e-05,24.10853]
[1776593148053,42.29,75059.04,0.0,-0.76083,9e-05,24.11255]
[1776593153058,42.29,75059.13,0.0,-0.76083,9e-05,24.11271]
[1776593158063,42.29,75059.32,0.0,-0.76082,9e-05,24.11345]
[1776593164069,42.29,75059.34,0.0,-0.76082,9e-05,24.11313]
[1776593169070,42.29,75059.25,0.0,-0.76084,9e-05,24.11231]
[1776593174079,42.29,75062.36,0.0,-0.76055,9e-05,24.12913]
[1776593179084,42.29,75066.58,0.0,-0.76016,9e-05,24.15192]
[1776593184089,42.28,75064.7,0.0,-0.76035,9e-05,24.14105]
[1776593189094,42.28,75060.1,0.0,-0.76079,9e-05,24.11529]
[1776593194099,42.28,75060.65,0.0,-0.76076,9e-05,24.1147]
[1776593200105,42.28,75058.85,0.0,-0.76094,9e-05,24.10438]
[1776593203108,42.28,75047.42,0.0,-0.76202,9e-05,24.04105]
[1776593207112,42.28,75056.38,0.0,-0.76118,9e-05,24.09063]
[1776593212117,42.28,75058.05,0.0,-0.76102,9e-05,24.09958]
[1776593217122,42.28,75054.52,0.0,-0.76136,9e-05,24.07994]
[1776593222127,42.28,75054.41,0.0,-0.76137,9e-05,24.07912]
[1776593224129,42.28,75047.94,0.0,-0.76198,9e-05,24.04332]
[1776593229134,42.28,75043.35,0.0,-0.76241,9e-05,24.01804]
[1776593234139,42.28,75040.93,0.0,-0.76264,9e-05,24.00484]
[1776593239144,42.28,75037.02,0.0,-0.763,9e-05,23.98349]
[1776593244149,42.28,75037.39,0.0,-0.76296,9e-05,23.98589]
[1776593248153,42.28,75045.28,0.0,-0.76221,9e-05,24.02988]
[1776593253158,42.28,75045.45,0.0,-0.76221,9e-05,24.02765]
[1776593258164,42.28,75041.2,0.0,-0.76261,9e-05,24.00425]
[1776593263169,42.28,75043.59,0.0,-0.76238,9e-05,24.01777]
[1776593269175,42.28,75042.07,0.0,-0.76252,9e-05,24.00961]
[1776593274179,42.29,75037.46,0.0,-0.76295,9e-05,23.98432]
[1776593275180,42.29,75031.34,0.0,-0.76352,9e-05,23.95049]
[1776593280185,42.29,75023.09,0.0,-0.76428,9e-05,23.90528]
[1776593285190,42.29,75021.01,0.0,-0.76447,9e-05,23.89418]
[1776593290195,42.29,75019.93,0.0,-0.76456,9e-05,23.88864]
[1776593295957,42.29,75018.83,0.0,-0.76465,9e-05,23.88336]
[1776593301206,42.3,75018.58,0.0,-0.76465,9e-05,23.88305]
[1776593304209,42.3,75024.35,0.0,-0.76411,9e-05,23.91558]
[1776593309214,42.3,75023.98,0.0,-0.76413,9e-05,23.91423]
[1776593313218,42.3,75016.88,0.0,-0.7648,9e-05,23.87203]
[1776593317222,42.31,75011.44,0.0,-0.7653,9e-05,23.8426]
[1776593322227,42.31,75013.7,0.0,-0.76507,9e-05,23.85622]
[1776593327181,42.31,75016.61,0.0,-0.76478,9e-05,23.87339]
[1776593329193,42.31,75024.08,0.0,-0.76407,9e-05,23.91515]
[1776593334229,42.31,75026.27,0.0,-0.76386,9e-05,23.92789]
[1776593339246,42.32,75028.64,0.0,-0.76363,9e-05,23.94155]
[1776593344252,42.32,75025.88,0.0,-0.76387,9e-05,23.92683]
[1776593350258,42.32,75024.88,0.0,-0.76396,9e-05,23.92202]
[1776593355263,42.32,75021.33,0.0,-0.76428,9e-05,23.90298]
[1776593362270,42.33,75021.65,0.0,-0.76423,9e-05,23.90579]
[1776593367275,42.33,75021.62,0.0,-0.76422,9e-05,23.90633]
[1776593372280,42.33,75021.57,0.0,-0.76423,9e-05,23.90343]
[1776593377285,42.33,75021.24,0.0,-0.76425,9e-05,23.90233]
[1776593382316,42.33,75021.73,0.0,-0.76419,9e-05,23.90572]
[1776593387321,42.34,75025.66,0.0,-0.76381,9e-05,23.92816]
[1776593389323,42.34,75032.31,0.0,-0.76318,9e-05,23.96525]
[1776593390324,42.34,75038.91,0.0,-0.76256,9e-05,24.00185]
[1776593395329,42.34,75042.51,0.0,-0.76222,9e-05,24.02184]
[1776593400334,42.34,75045.29,0.0,-0.76196,9e-05,24.03722]
[1776593405339,42.34,75043.38,0.0,-0.76214,9e-05,24.02669]
[1776593410344,42.34,75042.33,0.0,-0.76224,9e-05,24.02088]
[1776593412348,42.34,75035.36,0.0,-0.76289,9e-05,23.98239]
[1776593418354,42.34,75029.33,0.0,-0.76345,9e-05,23.94947]
[1776593423359,42.34,75029.65,0.0,-0.76341,9e-05,23.95166]
[1776593427354,42.34,75033.46,0.0,-0.76305,9e-05,23.97303]
[1776593428364,42.34,75042.71,0.0,-0.76218,9e-05,24.02422]
[1776593433369,42.34,75039.74,0.0,-0.76248,9e-05,24.00457]
[1776593438374,42.34,75039.77,0.0,-0.76247,9e-05,24.00491]
[1776593443379,42.34,75040.54,0.0,-0.7624,9e-05,24.00925]
[1776593448384,42.34,75039.61,0.0,-0.76249,9e-05,24.00422]
[1776593453389,42.34,75039.26,0.0,-0.76252,9e-05,24.00245]
[1776593458396,42.34,75038.27,0.0,-0.76261,9e-05,23.99716]
[1776593463401,42.35,75037.86,0.0,-0.76264,9e-05,23.99504]
[1776593468406,42.35,75038.02,0.0,-0.76262,9e-05,23.99611]
[1776593473411,42.35,75037.6,0.0,-0.76266,9e-05,23.99397]
[1776593478416,42.35,75037.66,0.0,-0.76265,9e-05,23.99449]
[1776593483422,42.35,75038.14,0.0,-0.7626,9e-05,23.99735]
[1776593488427,42.35,75037.8,0.0,-0.76263,9e-05,23.99559]
[1776593493432,42.35,75038.05,0.0,-0.76263,9e-05,23.99389]
[1776593498437,42.35,75038.24,0.0,-0.7626,9e-05,23.99509]
[1776593501396,42.35,75039.32,0.0,-0.7625,9e-05,24.00107]
[1776593502441,42.35,75055.35,0.0,-0.76099,9e-05,24.08958]
[1776593507446,42.35,75049.92,0.0,-0.76151,9e-05,24.05941]
[1776593512451,42.35,75048.39,0.0,-0.76166,9e-05,24.05078]
[1776593517508,42.35,75047.0,0.0,-0.76179,9e-05,24.04304]
[1776593523462,42.35,75046.32,0.0,-0.76185,9e-05,24.03923]
[1776593526465,42.35,75052.08,0.0,-0.76131,9e-05,24.07099]
[1776593529468,42.35,75060.43,0.0,-0.76053,9e-05,24.11679]
[1776593532471,42.34,75078.0,0.0,-0.75888,9e-05,24.21309]
[1776593533472,42.34,75072.34,0.0,-0.75941,9e-05,24.18185]
[1776593538477,42.34,75080.01,0.0,-0.75871,9e-05,24.22306]
[1776593543487,42.34,75081.74,0.0,-0.75856,9e-05,24.2315]
[1776593548492,42.33,75083.75,0.0,-0.75839,9e-05,24.24144]
[1776593553497,42.33,75080.47,0.0,-0.75874,9e-05,24.21914]
[1776593558502,42.33,75079.33,0.0,-0.75887,9e-05,24.21195]
[1776593564508,42.32,75078.5,0.0,-0.75896,9e-05,24.20628]
[1776593569513,42.32,75082.45,0.0,-0.75861,9e-05,24.22702]
[1776593574518,42.32,75085.42,0.0,-0.75834,9e-05,24.24229]
[1776593579523,42.31,75086.92,0.0,-0.75822,9e-05,24.24935]
[1776593584528,42.31,75089.87,0.0,-0.75797,0.0001,24.26438]
[1776593589533,42.31,75080.7,0.0,-0.75886,9e-05,24.21292]
[1776593594538,42.3,75081.2,0.0,-0.75883,9e-05,24.21473]
[1776593599543,42.3,75081.72,0.0,-0.75879,9e-05,24.21666]
[1776593604548,42.3,75080.96,0.0,-0.75888,9e-05,24.21157]
[1776593609553,42.29,75079.04,0.0,-0.75908,9e-05,24.20014]
[1776593612555,42.29,75065.36,0.0,-0.7604,9e-05,24.12103]
[1776593613556,42.29,75058.88,0.0,-0.76102,9e-05,24.0852]
[1776593618561,42.29,75060.52,0.0,-0.76087,9e-05,24.09402]
[1776593622565,42.29,75070.38,0.0,-0.75994,9e-05,24.14808]
[1776593627570,42.29,75071.33,0.0,-0.75986,9e-05,24.15273]
[1776593632575,42.29,75072.62,0.0,-0.75975,9e-05,24.15923]
[1776593636579,42.28,75079.83,0.0,-0.75908,9e-05,24.19843]
[1776593641584,42.28,75083.47,0.0,-0.75875,9e-05,24.21754]
[1776593645588,42.28,75077.93,0.0,-0.75929,9e-05,24.18637]
[1776593650593,42.28,75073.53,0.0,-0.75972,9e-05,24.16144]
[1776593655598,42.27,75074.99,0.0,-0.75959,9e-05,24.16885]
[1776593657600,42.27,75080.32,0.0,-0.75909,9e-05,24.1979]
[1776593660501,42.27,75086.71,0.0,-0.75849,9e-05,24.2325]
[1776593665537,42.27,75085.81,0.0,-0.7586,9e-05,24.22661]
[1776593669612,42.27,75077.73,0.0,-0.75937,9e-05,24.18148]
[1776593671614,42.27,75082.98,0.0,-0.7589,9e-05,24.20678]
[1776593676616,42.26,75080.37,0.0,-0.75916,9e-05,24.19163]
[1776593682625,42.26,75079.69,0.0,-0.75925,9e-05,24.187]
[1776593688631,42.26,75076.77,0.0,-0.75954,9e-05,24.1702]
[1776593693635,42.26,75076.57,0.0,-0.75957,9e-05,24.16843]
[1776593698640,42.25,75076.9,0.0,-0.75955,9e-05,24.16961]
[1776593703645,42.25,75077.08,0.0,-0.75954,9e-05,24.17]
[1776593706653,42.25,75068.45,0.0,-0.76036,9e-05,24.12205]
[1776593707654,42.25,75058.86,0.0,-0.76127,9e-05,24.06897]
[1776593708655,42.25,75066.53,0.0,-0.76055,9e-05,24.11133]
[1776593712659,42.25,75058.93,0.0,-0.76127,9e-05,24.06911]
[1776593717664,42.25,75043.33,0.0,-0.76274,9e-05,23.98273]
[1776593722669,42.25,75042.5,0.0,-0.76281,9e-05,23.97851]
[1776593727675,42.25,75041.82,0.0,-0.76287,9e-05,23.97516]
[1776593732680,42.25,75038.88,0.0,-0.76316,9e-05,23.95601]
[1776593737685,42.25,75037.97,0.0,-0.76323,9e-05,23.95146]
[1776593742690,42.26,75037.68,0.0,-0.76325,9e-05,23.95034]
[1776593747695,42.26,75034.71,0.0,-0.76353,9e-05,23.93421]
[1776593752704,42.26,75034.94,0.0,-0.7635,9e-05,23.93587]
[1776593758710,42.26,75035.3,0.0,-0.76345,9e-05,23.93855]
[1776593763710,42.26,75036.16,0.0,-0.76336,9e-05,23.94388]
[1776593768720,42.26,75035.76,0.0,-0.76339,9e-05,23.94224]
[1776593773725,42.27,75035.64,0.0,-0.76339,9e-05,23.94211]
[1776593775727,42.27,75040.97,0.0,-0.76288,9e-05,23.97191]
[1776593778730,42.27,75035.55,0.0,-0.76339,9e-05,23.94212]
[1776593784736,42.27,75034.85,0.0,-0.76344,9e-05,23.93891]
[1776593789741,42.27,75035.18,0.0,-0.7634,9e-05,23.9413]
[1776593794746,42.27,75035.55,0.0,-0.76338,9e-05,23.94064]
[1776593799751,42.28,75035.69,0.0,-0.76335,9e-05,23.94196]
[1776593805757,42.28,75035.35,0.0,-0.76337,9e-05,23.94071]
[1776593811763,42.28,75041.81,0.0,-0.76276,9e-05,23.97715]
[1776593812764,42.28,75051.27,0.0,-0.76186,9e-05,24.02957]
[1776593817769,42.28,75050.86,0.0,-0.7619,9e-05,24.02737]
[1776593822774,42.28,75049.44,0.0,-0.76203,9e-05,24.01959]
[1776593828780,42.28,75046.66,0.0,-0.76229,9e-05,24.00436]
[1776593834786,42.28,75043.86,0.0,-0.76255,9e-05,23.98916]
[1776593840782,42.28,75040.66,0.0,-0.76285,9e-05,23.97178]
[1776593845798,42.28,75044.64,0.0,-0.76247,9e-05,23.99408]
[1776593848801,42.28,75050.02,0.0,-0.76196,9e-05,24.024]
[1776593853806,42.28,75047.0,0.0,-0.76226,9e-05,24.00406]
[1776593858811,42.29,75048.41,0.0,-0.76213,9e-05,24.01203]
[1776593863816,42.29,75048.45,0.0,-0.76212,9e-05,24.01245]
[1776593868821,42.29,75049.51,0.0,-0.76202,9e-05,24.01841]
[1776593873826,42.29,75051.46,0.0,-0.76183,9e-05,24.02923]
[1776593878831,42.29,75049.46,0.0,-0.76202,9e-05,24.0182]
[1776593883836,42.29,75047.23,0.0,-0.76223,9e-05,24.00599]
[1776593887840,42.29,75041.11,0.0,-0.7628,9e-05,23.97231]
[1776593892845,42.29,75038.97,0.0,-0.763,9e-05,23.96073]
[1776593897850,42.29,75036.58,0.0,-0.76322,9e-05,23.94738]
[1776593902855,42.29,75038.19,0.0,-0.76308,9e-05,23.95614]
[1776593907860,42.29,75042.55,0.0,-0.76267,9e-05,23.98006]
[1776593911864,42.29,75037.27,0.0,-0.76319,9e-05,23.94733]
[1776593917870,42.29,75036.38,0.0,-0.76327,9e-05,23.94252]
[1776593919872,42.29,75041.76,0.0,-0.76277,9e-05,23.97233]
[1776593925878,42.29,75038.06,0.0,-0.76311,9e-05,23.95192]
[1776593930883,42.29,75033.77,0.0,-0.76351,9e-05,23.92832]
[1776593932885,42.29,75040.13,0.0,-0.76291,9e-05,23.96363]
[1776593937890,42.29,75037.93,0.0,-0.76312,9e-05,23.95151]
[1776593942895,42.29,75037.71,0.0,-0.76313,9e-05,23.95074]
[1776593947900,42.29,75044.07,0.0,-0.76253,9e-05,23.9864]
[1776593952905,42.29,75048.05,0.0,-0.76215,9e-05,24.00867]
[1776593957910,42.29,75044.23,0.0,-0.7625,9e-05,23.98768]
[1776593962915,42.29,75042.46,0.0,-0.76266,9e-05,23.97817]
[1776593966919,42.29,75036.89,0.0,-0.76318,9e-05,23.94759]
[1776593971924,42.3,75038.0,0.0,-0.76309,9e-05,23.95091]
[1776593977930,42.3,75038.06,0.0,-0.76308,9e-05,23.95174]
[1776593982935,42.3,75037.84,0.0,-0.76309,9e-05,23.95096]
[1776593987940,42.3,75038.06,0.0,-0.76306,9e-05,23.95261]
[1776593992945,42.3,75040.07,0.0,-0.76287,9e-05,23.96409]
[1776593997950,42.3,75039.8,0.0,-0.76289,9e-05,23.96296]
[1776594000954,42.3,75046.46,0.0,-0.76225,9e-05,24.00003]
[1776594006942,42.3,75048.52,0.0,-0.76206,9e-05,24.01155]
[1776594011965,42.3,75049.13,0.0,-0.762,9e-05,24.01507]
[1776594016970,42.3,75050.72,0.0,-0.76185,9e-05,24.0239]
[1776594022976,42.3,75052.3,0.0,-0.7617,9e-05,24.03263]
[1776594027981,42.3,75054.31,0.0,-0.76151,9e-05,24.04373]
[1776594032986,42.3,75052.77,0.0,-0.76168,9e-05,24.03181]
[1776594037991,42.3,75058.33,0.0,-0.76115,9e-05,24.06249]
[1776594040994,42.3,75063.87,0.0,-0.76063,9e-05,24.0929]
[1776594045999,42.3,75066.54,0.0,-0.76039,9e-05,24.10721]
[1776594051004,42.3,75068.58,0.0,-0.7602,9e-05,24.11804]
[1776594056010,42.3,75072.34,0.0,-0.75986,9e-05,24.13828]
[1776594061015,42.3,75076.68,0.0,-0.75946,9e-05,24.16151]
[1776594065019,42.29,75085.47,0.0,-0.75864,9e-05,24.20927]
[1776594069023,42.29,75092.16,0.0,-0.75801,0.0001,24.24521]
[1776594074028,42.29,75092.16,0.0,-0.75803,0.0001,24.24409]
[1776594079033,42.28,75095.77,0.0,-0.75771,0.0001,24.26273]
[1776594085039,42.28,75099.36,0.0,-0.7574,0.0001,24.28089]
[1776594091045,42.27,75101.05,0.0,-0.75729,0.0001,24.2853]
[1776594097051,42.27,75106.05,0.0,-0.75684,0.0001,24.31108]
[1776594102056,42.26,75109.14,0.0,-0.75657,0.0001,24.32655]
[1776594106060,42.26,75115.48,0.0,-0.75599,0.0001,24.36001]
[1776594110064,42.25,75120.84,0.0,-0.7555,0.0001,24.38798]
[1776594115070,42.25,75125.14,0.0,-0.75513,0.0001,24.40958]
[1776594120075,42.24,75123.88,0.0,-0.75528,0.0001,24.40085]
[1776594125079,42.23,75121.51,0.0,-0.75554,0.0001,24.38606]
[1776594130084,42.23,75126.15,0.0,-0.75513,0.0001,24.40962]
[1776594133087,42.22,75131.47,0.0,-0.75464,0.0001,24.43755]
[1776594138092,42.22,75131.21,0.0,-0.75471,0.0001,24.43413]
[1776594143097,42.21,75133.88,0.0,-0.75449,0.0001,24.44677]
[1776594148102,42.2,75130.85,0.0,-0.75482,0.0001,24.42815]
[1776594153107,42.2,75130.81,0.0,-0.75488,0.0001,24.42277]
[1776594158112,42.19,75130.47,0.0,-0.75494,0.0001,24.41914]
[1776594163117,42.19,75132.21,0.0,-0.7548,0.0001,24.42728]
[1776594169076,42.18,75130.35,0.0,-0.755,0.0001,24.41613]
[1776594174111,42.18,75129.19,0.0,-0.75512,0.0001,24.409]
[1776594179137,42.18,75129.74,0.0,-0.75507,0.0001,24.412]
[1776594184142,42.18,75128.35,0.0,-0.75519,0.0001,24.40487]
[1776594189147,42.18,75129.19,0.0,-0.7551,0.0001,24.40996]
[1776594194152,42.19,75126.41,0.0,-0.75536,0.0001,24.39522]
[1776594197155,42.19,75112.9,0.0,-0.75666,0.0001,24.32117]
[1776594198156,42.18,75106.47,0.0,-0.75727,0.0001,24.28562]
[1776594199157,42.18,75101.41,0.0,-0.75776,0.0001,24.25756]
[1776594204162,42.18,75099.52,0.0,-0.75796,0.0001,24.24618]
[1776594209167,42.18,75097.94,0.0,-0.75813,0.0001,24.23652]
[1776594214172,42.17,75096.93,0.0,-0.75826,0.0001,24.2268]
[1776594216174,42.17,75107.21,0.0,-0.75729,0.0001,24.28308]
[1776594221178,42.17,75108.47,0.0,-0.75718,0.0001,24.28916]
[1776594226183,42.17,75108.62,0.0,-0.75718,0.0001,24.2892]
[1776594231188,42.17,75107.41,0.0,-0.75731,0.0001,24.28172]
[1776594236193,42.16,75107.18,0.0,-0.75735,0.0001,24.2797]
[1776594241198,42.16,75103.94,0.0,-0.75766,0.0001,24.26155]
[1776594246203,42.17,75104.25,0.0,-0.75761,0.0001,24.26455]
[1776594251208,42.17,75103.61,0.0,-0.75765,0.0001,24.26234]
[1776594256213,42.17,75101.95,0.0,-0.75778,0.0001,24.25446]
[1776594261218,42.18,75095.21,0.0,-0.7584,0.0001,24.21881]
[1776594268225,42.19,75096.66,0.0,-0.75822,0.0001,24.22891]
[1776594274231,42.19,75098.79,0.0,-0.75801,0.0001,24.239]
[1776594279236,42.2,75099.73,0.0,-0.75789,0.0001,24.24554]
[1776594284241,42.2,75095.01,0.0,-0.75832,0.0001,24.22103]
[1776594290247,42.21,75094.61,0.0,-0.75832,0.0001,24.22059]
[1776594295252,42.21,75095.97,0.0,-0.75817,0.0001,24.22947]
[1776594300259,42.22,75090.83,0.0,-0.75863,0.0001,24.20268]
[1776594305264,42.22,75091.81,0.0,-0.75851,0.0001,24.20963]
[1776594308267,42.23,75098.07,0.0,-0.7579,0.0001,24.24487]
[1776594313272,42.23,75097.01,0.0,-0.75797,0.0001,24.24041]
[1776594319280,42.23,75097.08,0.0,-0.75794,0.0001,24.24234]
[1776594324285,42.24,75097.99,0.0,-0.75783,0.0001,24.24865]
[1776594326288,42.24,75112.36,0.0,-0.75645,0.0001,24.32791]
[1776594331293,42.24,75113.76,0.0,-0.75632,0.0001,24.33303]
[1776594337299,42.25,75117.45,0.0,-0.75595,0.0001,24.35414]
[1776594343301,42.25,75119.36,0.0,-0.75576,0.0001,24.36529]
[1776594348310,42.25,75117.11,0.0,-0.75596,0.0001,24.35366]
[1776594353315,42.25,75121.21,0.0,-0.75555,0.0001,24.37673]
[1776594358320,42.25,75123.48,0.0,-0.75533,0.0001,24.38959]
[1776594363325,42.26,75124.96,0.0,-0.75517,0.0001,24.39833]
[1776594368330,42.26,75124.44,0.0,-0.75521,0.0001,24.39607]
[1776594373335,42.26,75123.8,0.0,-0.75527,0.0001,24.39303]
[1776594375337,42.26,75113.45,0.0,-0.75625,0.0001,24.33671]
[1776594382344,42.26,75114.8,0.0,-0.7561,0.0001,24.34511]
[1776594387349,42.27,75109.9,0.0,-0.75656,0.0001,24.319]
[1776594392354,42.27,75108.33,0.0,-0.75671,0.0001,24.30798]
[1776594397359,42.27,75107.62,0.0,-0.75676,0.0001,24.30497]
[1776594399361,42.27,75101.83,0.0,-0.75731,0.0001,24.27366]
[1776594404366,42.28,75101.34,0.0,-0.75733,0.0001,24.27207]
[1776594409371,42.28,75101.57,0.0,-0.75732,0.0001,24.27279]
[1776594414376,42.28,75106.27,0.0,-0.75687,0.0001,24.29858]
[1776594419381,42.28,75109.01,0.0,-0.75661,0.0001,24.31375]
[1776594424386,42.28,75107.61,0.0,-0.75673,0.0001,24.3069]
[1776594429391,42.28,75106.54,0.0,-0.75681,0.0001,24.30193]
[1776594436398,42.29,75107.09,0.0,-0.75674,0.0001,24.30621]
[1776594441403,42.29,75109.41,0.0,-0.7565,0.0001,24.3197]
[1776594446408,42.29,75110.05,0.0,-0.75643,0.0001,24.32403]
[1776594451413,42.3,75105.4,0.0,-0.75687,0.0001,24.29616]
[1776594456418,42.3,75107.28,0.0,-0.75668,0.0001,24.30733]
[1776594461423,42.3,75107.65,0.0,-0.75663,0.0001,24.31015]
[1776594466428,42.3,75107.15,0.0,-0.75666,0.0001,24.30824]
[1776594471433,42.31,75108.15,0.0,-0.75655,0.0001,24.31454]
[1776594477439,42.31,75107.65,0.0,-0.75658,0.0001,24.31275]
[1776594482444,42.31,75106.98,0.0,-0.75663,0.0001,24.30989]
[1776594487449,42.32,75107.54,0.0,-0.75656,0.0001,24.31375]
[1776594493374,42.32,75108.73,0.0,-0.75643,0.0001,24.32113]
[1776594498460,42.32,75105.67,0.0,-0.75671,0.0001,24.3052]
[1776594501440,42.32,75106.37,0.0,-0.75663,0.0001,24.3096]
[1776594502441,42.32,75125.73,0.0,-0.75478,0.0001,24.41528]
[1776594506492,42.32,75147.63,0.0,-0.75267,0.0001,24.53487]
[1776594507477,42.33,75147.63,0.0,-0.75267,0.0001,24.53512]
[1776594508487,42.33,75165.49,0.0,-0.75094,0.0001,24.63204]
[1776594510497,42.33,75158.69,0.0,-0.75159,0.0001,24.59588]
[1776594513500,42.33,75139.92,0.0,-0.7534,0.0001,24.49168]
[1776594518505,42.34,75136.33,0.0,-0.75371,0.0001,24.4739]
[1776594523510,42.34,75136.83,0.0,-0.75363,0.0001,24.47836]
[1776594528515,42.35,75140.64,0.0,-0.75323,0.0001,24.50074]
[1776594533520,42.35,75141.67,0.0,-0.7531,0.0001,24.5079]
[1776594538525,42.36,75142.46,0.0,-0.753,0.0001,24.51369]
[1776594539154,42.36,75142.46,0.0,-0.753,0.0001,24.51367]
[1776594540527,42.36,75131.76,0.0,-0.75402,0.0001,24.45556]
[1776594545532,42.36,75131.67,0.0,-0.75403,0.0001,24.45502]
[1776594547534,42.36,75139.24,0.0,-0.75331,0.0001,24.49608]
[1776594552541,42.36,75139.15,0.0,-0.75332,0.0001,24.49532]
[1776594557546,42.36,75136.69,0.0,-0.75355,0.0001,24.48254]
[1776594561550,42.36,75145.31,0.0,-0.7527,0.0001,24.53055]
[1776594566555,42.37,75142.21,0.0,-0.75299,0.0001,24.51418]
[1776594571560,42.37,75137.45,0.0,-0.75346,0.0001,24.48517]
[1776594576565,42.37,75138.88,0.0,-0.75333,0.0001,24.49273]
[1776594581570,42.36,75138.73,0.0,-0.75335,0.0001,24.49162]
[1776594586575,42.36,75137.95,0.0,-0.75343,0.0001,24.48719]
[1776594591580,42.36,75139.83,0.0,-0.75325,0.0001,24.49717]
[1776594596585,42.36,75140.07,0.0,-0.75323,0.0001,24.49817]
[1776594601590,42.36,75139.92,0.0,-0.75325,0.0001,24.49709]
[1776594606595,42.36,75137.51,0.0,-0.75349,0.0001,24.48382]
[1776594611600,42.36,75140.61,0.0,-0.7532,0.0001,24.50039]
[1776594614603,42.36,75150.22,0.0,-0.75226,0.0001,24.55299]
[1776594619608,42.37,75153.09,0.0,-0.75196,0.0001,24.56975]
[1776594621610,42.37,75145.8,0.0,-0.75266,0.0001,24.5304]
[1776594623612,42.37,75138.1,0.0,-0.7534,0.0001,24.48852]
[1776594628617,42.37,75136.96,0.0,-0.75352,0.0001,24.48215]
[1776594633622,42.36,75135.44,0.0,-0.75369,0.0001,24.47044]
[1776594636625,42.36,75140.51,0.0,-0.7532,0.0001,24.49785]
[1776594641630,42.36,75143.37,0.0,-0.75293,0.0001,24.51302]
[1776594646633,42.36,75145.61,0.0,-0.75272,0.0001,24.52479]
[1776594651639,42.36,75146.75,0.0,-0.75262,0.0001,24.53087]
[1776594655643,42.36,75137.83,0.0,-0.75348,0.0001,24.48218]
[1776594661649,42.36,75137.85,0.0,-0.75348,0.0001,24.48206]
[1776594667604,42.36,75140.56,0.0,-0.75323,0.0001,24.49651]
[1776594669619,42.36,75144.72,0.0,-0.75283,0.0001,24.51889]
[1776594674654,42.36,75147.29,0.0,-0.75259,0.0001,24.53243]
[1776594679667,42.36,75143.98,0.0,-0.75291,0.0001,24.5145]
[1776594684672,42.36,75143.28,0.0,-0.75298,0.0001,24.51073]
[1776594689677,42.36,75143.31,0.0,-0.75297,0.0001,24.51129]
[1776594693681,42.36,75128.82,0.0,-0.75437,0.0001,24.42958]
[1776594699687,42.35,75127.72,0.0,-0.7545,0.0001,24.42226]
[1776594701689,42.35,75133.75,0.0,-0.75392,0.0001,24.45508]
[1776594706694,42.35,75134.01,0.0,-0.7539,0.0001,24.45644]
[1776594711699,42.35,75135.44,0.0,-0.75376,0.0001,24.46414]
[1776594716704,42.35,75134.36,0.0,-0.75387,0.0001,24.45821]
[1776594721709,42.35,75133.85,0.0,-0.75392,0.0001,24.45536]
[1776594726714,42.35,75135.81,0.0,-0.75373,0.0001,24.46593]
[1776594732720,42.35,75134.9,0.0,-0.75382,0.0001,24.46085]
[1776594737725,42.35,75134.35,0.0,-0.75387,0.0001,24.45783]
[1776594742730,42.35,75134.63,0.0,-0.75385,0.0001,24.45927]
[1776594747735,42.35,75134.99,0.0,-0.75382,0.0001,24.46118]
[1776594752740,42.35,75135.43,0.0,-0.7538,0.0001,24.46021]
[1776594757746,42.35,75136.64,0.0,-0.75368,0.0001,24.4667]
[1776594762751,42.35,75136.94,0.0,-0.75365,0.0001,24.46819]
[1776594767756,42.35,75136.93,0.0,-0.75366,0.0001,24.46804]
[1776594772762,42.35,75140.33,0.0,-0.75334,0.0001,24.4863]
[1776594774764,42.35,75130.71,0.0,-0.75426,0.0001,24.43402]
[1776594779769,42.35,75129.25,0.0,-0.7544,0.0001,24.42615]
[1776594784774,42.35,75129.96,0.0,-0.75433,0.0001,24.43013]
[1776594789779,42.35,75130.36,0.0,-0.75429,0.0001,24.43236]
[1776594794784,42.35,75130.11,0.0,-0.75431,0.0001,24.43107]
[1776594800791,42.35,75130.39,0.0,-0.75428,0.0001,24.4327]
[1776594806797,42.35,75126.88,0.0,-0.75461,0.0001,24.41373]
[1776594811802,42.35,75129.92,0.0,-0.75434,0.0001,24.42717]
[1776594812803,42.35,75140.22,0.0,-0.75335,0.0001,24.48305]
[1776594817808,42.35,75142.99,0.0,-0.75309,0.0001,24.49786]
[1776594818809,42.35,75148.2,0.0,-0.75259,0.0001,24.52603]
[1776594819811,42.35,75138.34,0.0,-0.75354,0.0001,24.47248]
[1776594824815,42.35,75139.26,0.0,-0.75346,0.0001,24.47734]
[1776594827817,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594832822,42.35,75147.28,0.0,-0.7527,0.0001,24.5203]
[1776594837827,42.35,75149.06,0.0,-0.75253,0.0001,24.5295]
[1776594842827,42.35,75149.24,0.0,-0.75252,0.0001,24.53006]
[1776594847837,42.34,75144.63,0.0,-0.75297,0.0001,24.50473]
[1776594852842,42.34,75148.51,0.0,-0.75261,0.0001,24.52545]
[1776594857847,42.34,75145.77,0.0,-0.75288,0.0001,24.51029]
[1776594862852,42.34,75144.02,0.0,-0.75305,0.0001,24.50045]
[1776594867857,42.34,75144.82,0.0,-0.75298,0.0001,24.50452]
[1776594872862,42.34,75145.76,0.0,-0.75291,0.0001,24.50604]
[1776594877867,42.34,75145.42,0.0,-0.75295,0.0001,24.50393]
[1776594882872,42.34,75144.38,0.0,-0.75306,0.0001,24.49803]
[1776594888878,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594893911,42.34,75146.52,0.0,-0.75286,0.0001,24.50902]
[1776594898916,42.33,75145.15,0.0,-0.753,0.0001,24.50122]
[1776594903921,42.33,75143.55,0.0,-0.75316,0.0001,24.49232]
[1776594908926,42.33,75141.01,0.0,-0.75341,0.0001,24.47835]
[1776594913931,42.33,75141.83,0.0,-0.75333,0.0001,24.4826]
[1776594918936,42.33,75142.47,0.0,-0.75327,0.0001,24.48591]
[1776594923941,42.33,75141.83,0.0,-0.75334,0.0001,24.48225]
[1776594929947,42.33,75142.41,0.0,-0.75329,0.0001,24.4852]
[1776594933951,42.33,75134.8,0.0,-0.75404,0.0001,24.44056]
[1776594938956,42.33,75131.6,0.0,-0.75434,0.0001,24.42327]
[1776594944962,42.33,75132.19,0.0,-0.75428,0.0001,24.4266]
[1776594949967,42.33,75132.41,0.0,-0.75426,0.0001,24.42795]
[1776594954972,42.33,75132.55,0.0,-0.75425,0.0001,24.42876]
[1776594959977,42.33,75133.82,0.0,-0.75412,0.0001,24.43574]
[1776594964982,42.33,75133.66,0.0,-0.75414,0.0001,24.43496]
[1776594969988,42.33,75133.66,0.0,-0.75413,0.0001,24.43503]
[1776594974993,42.33,75127.55,0.0,-0.75472,0.0001,24.40191]
[1776594980999,42.33,75125.24,0.0,-0.75493,0.0001,24.38966]
[1776594988010,42.34,75125.09,0.0,-0.75494,0.0001,24.38926]
[1776594994016,42.34,75125.13,0.0,-0.75495,0.0001,24.38655]
[1776594999928,42.34,75125.08,0.0,-0.75495,0.0001,24.38664]
[1776595005027,42.34,75121.19,0.0,-0.75531,0.0001,24.36582]
[1776595010032,42.34,75120.61,0.0,-0.75536,0.0001,24.36308]
[1776595015040,42.34,75122.73,0.0,-0.75515,0.0001,24.37501]
[1776595020048,42.34,75122.69,0.0,-0.75515,0.0001,24.37515]
[1776595025052,42.34,75118.97,0.0,-0.75549,0.0001,24.35532]
[1776595030057,42.35,75119.0,0.0,-0.75548,0.0001,24.35594]
[1776595036063,42.35,75118.64,0.0,-0.75551,0.0001,24.35455]
[1776595041068,42.35,75117.39,0.0,-0.75562,0.0001,24.34822]
[1776595046073,42.35,75116.3,0.0,-0.75571,0.0001,24.34278]
[1776595052740,42.35,75116.3,0.0,-0.75572,0.0001,24.34022]
[1776595059085,42.36,75120.36,0.0,-0.75532,0.0001,24.36289]
[1776595064176,42.36,75121.51,0.0,-0.7552,0.0001,24.36952]
[1776595069181,42.36,75122.31,0.0,-0.75512,0.0001,24.37425]
[1776595074186,42.36,75122.4,0.0,-0.75511,0.0001,24.37507]
[1776595079191,42.36,75121.51,0.0,-0.75519,0.0001,24.37053]
[1776595085196,42.36,75121.55,0.0,-0.75517,0.0001,24.37123]
[1776595090563,42.36,75121.69,0.0,-0.75515,0.0001,24.37234]
[1776595096212,42.36,75123.52,0.0,-0.75497,0.0001,24.38267]
[1776595100216,42.36,75132.44,0.0,-0.75411,0.0001,24.43133]
[1776595105221,42.36,75133.7,0.0,-0.75399,0.0001,24.43815]
[1776595110226,42.37,75132.18,0.0,-0.75414,0.0001,24.42992]
[1776595115231,42.37,75134.33,0.0,-0.75395,0.0001,24.43834]
[1776595120236,42.37,75132.65,0.0,-0.75411,0.0001,24.42924]
[1776595126243,42.37,75132.35,0.0,-0.75414,0.0001,24.42766]
[1776595131247,42.37,75131.85,0.0,-0.75419,0.0001,24.42496]
[1776595136252,42.37,75134.19,0.0,-0.75396,0.0001,24.4377]
[1776595141257,42.37,75133.63,0.0,-0.75402,0.0001,24.43467]
[1776595144259,42.37,75128.51,0.0,-0.75451,0.0001,24.40687]
[1776595148263,42.37,75121.26,0.0,-0.7552,0.0001,24.36738]
[1776595153268,42.36,75120.3,0.0,-0.7553,0.0001,24.36162]
[1776595158273,42.36,75119.85,0.0,-0.75534,0.0001,24.35946]
[1776595163278,42.37,75119.18,0.0,-0.7554,0.0001,24.35611]
[1776595168283,42.37,75119.88,0.0,-0.75533,0.0001,24.36022]
[1776595173288,42.37,75119.8,0.0,-0.75535,0.0001,24.35678]
[1776595178293,42.37,75120.32,0.0,-0.7553,0.0001,24.35986]
[1776595183298,42.37,75120.33,0.0,-0.75529,0.0001,24.36021]
[1776595189261,42.37,75120.81,0.0,-0.75524,0.0001,24.36314]
[1776595195310,42.37,75117.48,0.0,-0.75555,0.0001,24.34542]
[1776595200315,42.37,75117.86,0.0,-0.75551,0.0001,24.34785]
[1776595205320,42.37,75118.18,0.0,-0.75547,0.0001,24.34987]
[1776595210325,42.38,75120.27,0.0,-0.75526,0.0001,24.36155]
[1776595215330,42.38,75120.29,0.0,-0.75526,0.0001,24.36191]
[1776595220335,42.38,75116.55,0.0,-0.75561,0.0001,24.34183]
[1776595225340,42.38,75115.35,0.0,-0.75573,0.0001,24.33514]
[1776595230345,42.37,75113.05,0.0,-0.75598,0.0001,24.321]
[1776595235350,42.37,75112.0,0.0,-0.75613,0.0001,24.31035]
[1776595237352,42.36,75103.33,0.0,-0.75697,0.0001,24.26238]
[1776595241356,42.36,75112.24,0.0,-0.75614,0.0001,24.30982]
[1776595246361,42.35,75108.35,0.0,-0.75654,0.0001,24.2867]
[1776595251366,42.35,75106.52,0.0,-0.75674,0.0001,24.27569]
[1776595256371,42.35,75105.74,0.0,-0.75683,0.0001,24.2703]
[1776595261376,42.34,75105.73,0.0,-0.75685,0.0001,24.26917]
[1776595266381,42.34,75105.37,0.0,-0.75691,0.0001,24.26596]
[1776595271386,42.33,75102.14,0.0,-0.75724,0.0001,24.24694]
[1776595276391,42.33,75104.79,0.0,-0.75702,0.0001,24.26012]
[1776595281396,42.32,75104.88,0.0,-0.75703,0.0001,24.25926]
[1776595286401,42.32,75105.16,0.0,-0.75703,0.0001,24.25945]
[1776595291406,42.32,75105.87,0.0,-0.75701,0.0001,24.25871]
[1776595296411,42.31,75106.83,0.0,-0.75694,0.0001,24.26265]
[1776595301416,42.31,75107.76,0.0,-0.75688,0.0001,24.26636]
[1776595307422,42.3,75108.31,0.0,-0.75686,0.0001,24.26776]
[1776595312427,42.3,75108.53,0.0,-0.75686,0.0001,24.26757]
[1776595318202,42.29,75108.54,0.0,-0.75689,0.0001,24.26601]
[1776595323438,42.29,75109.47,0.0,-0.75683,0.0001,24.26975]
[1776595327442,42.28,75116.06,0.0,-0.75622,0.0001,24.30471]
[1776595332447,42.28,75114.78,0.0,-0.75636,0.0001,24.29656]
[1776595338453,42.27,75113.67,0.0,-0.75649,0.0001,24.28915]
[1776595344385,42.27,75113.03,0.0,-0.75658,0.0001,24.2843]
[1776595349464,42.26,75113.52,0.0,-0.75656,0.0001,24.28557]
[1776595355463,42.26,75113.71,0.0,-0.75659,0.0001,24.28163]
[1776595360477,42.25,75119.98,0.0,-0.75602,0.0001,24.3145]
[1776595366483,42.25,75120.98,0.0,-0.75596,0.0001,24.31814]
[1776595371488,42.24,75121.42,0.0,-0.75594,0.0001,24.31931]
[1776595376493,42.24,75121.6,0.0,-0.75594,0.0001,24.31936]
[1776595381498,42.24,75120.23,0.0,-0.75609,0.0001,24.3109]
[1776595387504,42.23,75119.97,0.0,-0.75613,0.0001,24.30839]
[1776595392509,42.23,75118.91,0.0,-0.75625,0.0001,24.30171]
[1776595397516,42.23,75119.7,0.0,-0.75619,0.0001,24.30506]
[1776595401520,42.22,75127.33,0.0,-0.75547,0.0001,24.34614]
[1776595406525,42.22,75131.57,0.0,-0.75507,0.0001,24.36914]
[1776595411530,42.22,75131.24,0.0,-0.75513,0.0001,24.36362]
[1776595416535,42.22,75131.4,0.0,-0.75513,0.0001,24.36367]
[1776595421540,42.22,75130.85,0.0,-0.7552,0.0001,24.35995]
[1776595424543,42.22,75136.47,0.0,-0.75466,0.0001,24.39022]
[1776595429547,42.21,75137.39,0.0,-0.75459,0.0001,24.39437]
[1776595434553,42.21,75137.29,0.0,-0.75463,0.0001,24.39257]
[1776595439558,42.21,75135.94,0.0,-0.75477,0.0001,24.38429]
[1776595444563,42.21,75132.22,0.0,-0.75513,0.0001,24.36399]
[1776595449568,42.21,75128.97,0.0,-0.75544,0.0001,24.34641]
[1776595454573,42.21,75129.74,0.0,-0.75537,0.0001,24.3505]
[1776595459578,42.2,75131.48,0.0,-0.75522,0.0001,24.35871]
[1776595464583,42.2,75131.53,0.0,-0.75524,0.0001,24.35764]
[1776595469587,42.19,75131.63,0.0,-0.75525,0.0001,24.3574]
[1776595474592,42.19,75131.34,0.0,-0.75531,0.0001,24.35181]
[1776595479597,42.19,75130.85,0.0,-0.75537,0.0001,24.34841]
[1776595484602,42.19,75126.3,0.0,-0.75582,0.0001,24.32281]
[1776595490608,42.18,75125.6,0.0,-0.7559,0.0001,24.31828]
[1776595495613,42.18,75125.98,0.0,-0.75587,0.0001,24.31984]
[1776595500618,42.18,75126.33,0.0,-0.75585,0.0001,24.32121]
[1776595506027,42.18,75127.03,0.0,-0.7558,0.0001,24.32435]
[1776595511629,42.18,75127.48,0.0,-0.75576,0.0001,24.32625]
[1776595517635,42.17,75127.36,0.0,-0.75579,0.0001,24.32487]
[1776595522640,42.17,75129.15,0.0,-0.75563,0.0001,24.33412]
[1776595527645,42.17,75132.88,0.0,-0.75528,0.0001,24.35391]
[1776595532650,42.17,75134.3,0.0,-0.75518,0.0001,24.35764]
[1776595536237,42.17,75132.9,0.0,-0.75532,0.0001,24.34947]
[1776595536743,42.17,75127.35,0.0,-0.75586,0.0001,24.31904]
[1776595542660,42.16,75127.87,0.0,-0.75582,0.0001,24.32127]
[1776595547665,42.16,75128.68,0.0,-0.75575,0.0001,24.32517]
[1776595552670,42.16,75132.22,0.0,-0.75542,0.0001,24.344]
[1776595557675,42.16,75132.25,0.0,-0.75543,0.0001,24.34347]
[1776595562680,42.16,75133.37,0.0,-0.75534,0.0001,24.34894]
[1776595567685,42.15,75130.15,0.0,-0.75566,0.0001,24.33071]
[1776595573691,42.15,75129.69,0.0,-0.75571,0.0001,24.32758]
[1776595578696,42.15,75127.38,0.0,-0.75594,0.0001,24.31438]
[1776595583701,42.15,75127.55,0.0,-0.75594,0.0001,24.3148]
[1776595589707,42.14,75104.21,0.0,-0.75819,0.0001,24.1857]
[1776595595713,42.14,75105.77,0.0,-0.75808,0.0001,24.19005]
[1776595600718,42.14,75105.75,0.0,-0.75809,0.0001,24.18923]
[1776595605723,42.14,75105.63,0.0,-0.75812,0.0001,24.18774]
[1776595610728,42.13,75104.3,0.0,-0.75826,0.0001,24.17975]
[1776595615732,42.13,75106.64,0.0,-0.75805,0.0001,24.19187]
[1776595620740,42.13,75109.05,0.0,-0.75783,0.0001,24.2043]
[1776595622745,42.13,75103.15,0.0,-0.75841,0.0001,24.17138]
[1776595625748,42.13,75096.85,0.0,-0.75901,0.0001,24.13642]
[1776595630753,42.13,75096.27,0.0,-0.75907,0.0001,24.13279]
[1776595635758,42.12,75095.61,0.0,-0.75915,0.0001,24.12869]
[1776595640763,42.12,75098.2,0.0,-0.75891,0.0001,24.14252]
[1776595645768,42.12,75101.63,0.0,-0.75859,0.0001,24.16083]
[1776595650773,42.12,75101.05,0.0,-0.75866,0.0001,24.15711]
[1776595653776,42.12,75107.49,0.0,-0.75807,0.0001,24.18889]
[1776595658781,42.11,75105.17,0.0,-0.7583,0.0001,24.17546]
[1776595663792,42.11,75105.31,0.0,-0.7583,0.0001,24.17557]
[1776595668797,42.11,75110.87,0.0,-0.75778,0.0001,24.20542]
[1776595673802,42.11,75110.82,0.0,-0.7578,0.0001,24.2043]
[1776595678807,42.1,75111.55,0.0,-0.75775,0.0001,24.20756]
[1776595684777,42.1,75112.2,0.0,-0.7577,0.0001,24.21013]
[1776595689812,42.1,75114.66,0.0,-0.75749,0.0001,24.22277]
[1776595694826,42.1,75117.54,0.0,-0.75723,0.0001,24.23769]
[1776595699831,42.09,75119.77,0.0,-0.75703,0.0001,24.24895]
[1776595704836,42.09,75120.1,0.0,-0.75701,0.0001,24.25002]
[1776595709841,42.09,75121.75,0.0,-0.75687,0.0001,24.25805]
[1776595714846,42.08,75121.34,0.0,-0.75695,0.0001,24.25183]
[1776595719851,42.08,75121.17,0.0,-0.75697,0.0001,24.25044]
[1776595724856,42.08,75120.8,0.0,-0.75701,0.0001,24.24813]
[1776595729861,42.08,75126.39,0.0,-0.75648,0.0001,24.27856]
[1776595734867,42.08,75129.59,0.0,-0.75618,0.0001,24.2956]
[1776595739872,42.08,75130.3,0.0,-0.75613,0.0001,24.29896]
[1776595744877,42.07,75129.75,0.0,-0.75619,0.0001,24.29543]
[1776595749882,42.07,75128.38,0.0,-0.75633,0.0001,24.28742]
[1776595754887,42.07,75133.29,0.0,-0.75587,0.0001,24.31383]
[1776595759891,42.07,75150.19,0.0,-0.75424,0.0001,24.4064]
[1776595764896,42.07,75153.43,0.0,-0.75392,0.0001,24.42453]
[1776595769901,42.07,75157.06,0.0,-0.75356,0.0001,24.44473]
[1776595774906,42.07,75158.28,0.0,-0.75346,0.0001,24.44839]
[1776595779911,42.07,75159.38,0.0,-0.75335,0.0001,24.45464]
[1776595784916,42.08,75160.91,0.0,-0.7532,0.0001,24.4632]
[1776595789921,42.08,75161.23,0.0,-0.75316,0.0001,24.46511]
[1776595794926,42.08,75163.54,0.0,-0.75294,0.0001,24.47786]
[1776595800932,42.08,75163.97,0.0,-0.75289,0.0001,24.48033]
[1776595804945,42.08,75186.35,0.0,-0.7507,0.0001,24.60299]
[1776595806946,42.08,75176.0,0.0,-0.7517,0.0001,24.54746]
[1776595811951,42.09,75173.98,0.0,-0.75187,0.0001,24.5374]
[1776595816957,42.09,75173.73,0.0,-0.75188,0.0001,24.5373]
[1776595821962,42.09,75177.97,0.0,-0.75146,0.0001,24.56055]
[1776595826967,42.09,75183.33,0.0,-0.75094,0.0001,24.58973]
[1776595831972,42.09,75181.98,0.0,-0.75109,0.0001,24.57906]
[1776595837978,42.09,75180.39,0.0,-0.75125,0.0001,24.57044]
[1776595841982,42.09,75188.2,0.0,-0.75049,0.0001,24.61285]
[1776595846987,42.09,75190.55,0.0,-0.75026,0.0001,24.62537]
[1776595849990,42.09,75196.84,0.0,-0.74963,0.0001,24.66027]
[1776595854994,42.1,75196.59,0.0,-0.74963,0.0001,24.66017]
[1776595856012,42.1,75196.22,0.0,-0.74967,0.0001,24.65836]
[1776595857015,42.1,75213.74,0.0,-0.74795,0.0001,24.75317]
[1776595862024,42.1,75218.13,0.0,-0.74751,0.0001,24.77757]
[1776595867037,42.1,75218.89,0.0,-0.74743,0.0001,24.78227]
[1776595872042,42.11,75224.82,0.0,-0.74683,0.0001,24.81475]
[1776595875045,42.11,75230.08,0.0,-0.74631,0.0001,24.84323]
[1776595880050,42.11,75235.28,0.0,-0.7458,0.0001,24.87139]
[1776595885055,42.11,75234.22,0.0,-0.7459,0.0001,24.86585]
[1776595890060,42.11,75234.85,0.0,-0.74583,0.0001,24.86943]
[1776595895065,42.11,75238.35,0.0,-0.74551,0.0001,24.88505]
[1776595900070,42.11,75235.36,0.0,-0.7458,0.0001,24.86913]
[1776595905075,42.11,75235.59,0.0,-0.74578,0.0001,24.87049]
[1776595910080,42.11,75234.89,0.0,-0.74584,0.0001,24.86691]
[1776595915085,42.11,75234.78,0.0,-0.74585,0.0001,24.86645]
[1776595920090,42.11,75236.05,0.0,-0.74572,0.0001,24.87339]
[1776595925095,42.11,75235.64,0.0,-0.74576,0.0001,24.87135]
[1776595928098,42.11,75230.25,0.0,-0.74629,0.0001,24.84256]
[1776595933103,42.11,75231.13,0.0,-0.74619,0.0001,24.84757]
[1776595938108,42.11,75227.95,0.0,-0.7465,0.0001,24.83074]
[1776595940110,42.11,75220.77,0.0,-0.7472,0.0001,24.79237]
[1776595945115,42.12,75221.78,0.0,-0.74709,0.0001,24.7983]
[1776595951121,42.12,75223.0,0.0,-0.74698,0.0001,24.80218]
[1776595956126,42.12,75221.29,0.0,-0.74714,0.0001,24.79343]
[1776595959129,42.12,75216.11,0.0,-0.74764,0.0001,24.7659]
[1776595964134,42.12,75217.68,0.0,-0.74747,0.0001,24.775]
[1776595966136,42.12,75212.08,0.0,-0.74801,0.0001,24.74513]
[1776595970140,42.13,75204.39,0.0,-0.74876,0.0001,24.70402]
[1776595975145,42.13,75206.24,0.0,-0.74857,0.0001,24.71454]
[1776595981151,42.13,75206.91,0.0,-0.74849,0.0001,24.71877]
[1776595986156,42.13,75207.3,0.0,-0.74844,0.0001,24.72134]
[1776595991161,42.13,75213.03,0.0,-0.74787,0.0001,24.75288]
[1776595996168,42.14,75221.19,0.0,-0.74706,0.0001,24.79737]
[1776596001173,42.14,75225.1,0.0,-0.74667,0.0001,24.81882]
[1776596005177,42.14,75231.79,0.0,-0.74601,0.0001,24.85494]
[1776596011183,42.14,75228.15,0.0,-0.74638,0.0001,24.83238]
[1776596016188,42.14,75227.87,0.0,-0.7464,0.0001,24.83118]
[1776596022166,42.14,75227.06,0.0,-0.74648,0.0001,24.82719]
[1776596023173,42.14,75227.06,0.0,-0.74647,0.0001,24.82735]
[1776596024180,42.14,75220.01,0.0,-0.74716,0.0001,24.78946]
[1776596029201,42.14,75219.31,0.0,-0.74722,0.0001,24.78624]
[1776596031203,42.15,75224.69,0.0,-0.74669,0.0001,24.81531]
[1776596036208,42.15,75227.18,0.0,-0.74644,0.0001,24.829]
[1776596041213,42.15,75232.97,0.0,-0.74587,0.0001,24.86029]
[1776596043215,42.15,75226.41,0.0,-0.74651,0.0001,24.8252]
[1776596048220,42.15,75225.8,0.0,-0.74656,0.0001,24.82227]
[1776596053225,42.15,75232.52,0.0,-0.7459,0.0001,24.85861]
[1776596054226,42.15,75237.98,0.0,-0.74537,0.0001,24.88786]
[1776596059231,42.15,75234.5,0.0,-0.74571,0.0001,24.86925]
[1776596064236,42.15,75229.27,0.0,-0.74622,0.0001,24.8414]
[1776596070017,42.15,75227.39,0.0,-0.74639,0.0001,24.83157]
[1776596075247,42.15,75222.52,0.0,-0.74689,0.0001,24.80247]
[1776596077249,42.15,75216.48,0.0,-0.74747,0.0001,24.77019]
[1776596082254,42.16,75214.25,0.0,-0.74768,0.0001,24.75885]
[1776596086258,42.16,75220.38,0.0,-0.74707,0.0001,24.79227]
[1776596091263,42.16,75220.25,0.0,-0.74707,0.0001,24.792]
[1776596096266,42.16,75225.62,0.0,-0.74654,0.0001,24.82128]
[1776596101271,42.16,75232.19,0.0,-0.74589,0.0001,24.85673]
[1776596106276,42.16,75228.64,0.0,-0.74624,0.0001,24.83784]
[1776596111282,42.16,75232.87,0.0,-0.74582,0.0001,24.8606]
[1776596116287,42.16,75231.97,0.0,-0.74591,0.0001,24.85589]
[1776596121292,42.16,75231.69,0.0,-0.74593,0.0001,24.85454]
[1776596126297,42.16,75229.58,0.0,-0.74613,0.0001,24.84339]
[1776596131302,42.16,75229.12,0.0,-0.7462,0.0001,24.83784]
[1776596136306,42.17,75228.22,0.0,-0.74628,0.0001,24.83329]
[1776596142312,42.17,75227.54,0.0,-0.74634,0.0001,24.8299]
[1776596147317,42.17,75227.96,0.0,-0.7463,0.0001,24.83237]
[1776596152322,42.17,75224.41,0.0,-0.74664,0.0001,24.8136]
[1776596157327,42.17,75224.94,0.0,-0.74658,0.0001,24.81676]
[1776596162333,42.17,75225.74,0.0,-0.7465,0.0001,24.82138]
[1776596167338,42.17,75230.29,0.0,-0.74605,0.0001,24.84591]
[1776596172343,42.17,75229.79,0.0,-0.74609,0.0001,24.84339]
[1776596177347,42.17,75233.37,0.0,-0.74574,0.0001,24.86271]
[1776596182353,42.17,75237.19,0.0,-0.74536,0.0001,24.88318]
[1776596187358,42.17,75239.62,0.0,-0.74513,0.0001,24.89609]
[1776596192360,42.17,75240.37,0.0,-0.74508,0.0001,24.89676]
[1776596197368,42.17,75240.4,0.0,-0.74508,0.0001,24.89682]
[1776596202373,42.17,75241.24,0.0,-0.745,0.0001,24.90117]
[1776596207378,42.17,75241.55,0.0,-0.74497,0.0001,24.90275]
[1776596212383,42.17,75239.18,0.0,-0.7452,0.0001,24.88994]
[1776596217388,42.17,75239.55,0.0,-0.74517,0.0001,24.89187]
[1776596222393,42.17,75241.66,0.0,-0.74496,0.0001,24.90297]
[1776596227398,42.17,75241.93,0.0,-0.74494,0.0001,24.90427]
[1776596232403,42.17,75244.07,0.0,-0.74473,0.0001,24.91552]
[1776596238409,42.17,75247.54,0.0,-0.7444,0.0001,24.93378]
[1776596239410,42.17,75252.95,0.0,-0.74387,0.0001,24.9626]
[1776596244415,42.16,75253.47,0.0,-0.74382,0.0001,24.96493]
[1776596246417,42.16,75258.48,0.0,-0.74333,0.0001,24.99144]
[1776596250421,42.16,75264.34,0.0,-0.74277,0.0001,25.02214]
[1776596252423,42.16,75270.81,0.0,-0.74215,0.0001,25.05293]
[1776596257431,42.16,75272.52,0.0,-0.742,0.0001,25.06111]
[1776596262436,42.15,75275.76,0.0,-0.7417,0.0001,25.07734]
[1776596267443,42.15,75277.83,0.0,-0.74152,0.0001,25.08731]
[1776596272448,42.15,75280.94,0.0,-0.74123,0.0001,25.10272]
[1776596276452,42.14,75275.66,0.0,-0.74177,0.0001,25.07383]
[1776596281457,42.14,75276.55,0.0,-0.7417,0.0001,25.07763]
[1776596287465,42.13,75274.58,0.0,-0.74192,0.0001,25.06605]
[1776596292470,42.13,75272.75,0.0,-0.74212,0.0001,25.05545]
[1776596297475,42.13,75272.73,0.0,-0.74214,0.0001,25.05443]
[1776596303481,42.12,75269.75,0.0,-0.74245,0.0001,25.03762]
[1776596308486,42.12,75267.27,0.0,-0.74271,0.0001,25.0237]
[1776596313491,42.12,75266.04,0.0,-0.74286,0.0001,25.01326]
[1776596318496,42.12,75266.8,0.0,-0.7428,0.0001,25.01665]
[1776596323501,42.11,75269.24,0.0,-0.74258,0.0001,25.02892]
[1776596328506,42.11,75271.06,0.0,-0.74241,0.0001,25.03791]
[1776596332510,42.11,75277.87,0.0,-0.74175,0.0001,25.07344]
[1776596337515,42.11,75276.52,0.0,-0.7419,0.0001,25.06538]
[1776596343521,42.1,75279.16,0.0,-0.74166,0.0001,25.07831]
[1776596349527,42.1,75276.29,0.0,-0.74197,0.0001,25.06191]
[1776596354532,42.09,75270.71,0.0,-0.74253,0.0001,25.03149]
[1776596359537,42.09,75269.89,0.0,-0.74263,0.0001,25.02641]
[1776596364542,42.09,75268.67,0.0,-0.74276,0.0001,25.01929]
[1776596369547,42.09,75268.7,0.0,-0.74277,0.0001,25.0188]
[1776596374552,42.09,75268.97,0.0,-0.74278,0.0001,25.01639]
[1776596379557,42.08,75269.65,0.0,-0.74272,0.0001,25.01939]
[1776596384562,42.08,75270.8,0.0,-0.74262,0.0001,25.02485]
[1776596389567,42.08,75271.74,0.0,-0.74254,0.0001,25.02923]
[1776596394572,42.08,75271.06,0.0,-0.74262,0.0001,25.02494]
[1776596399577,42.07,75272.64,0.0,-0.74248,0.0001,25.03267]
[1776596404582,42.07,75273.77,0.0,-0.74238,0.0001,25.038]
[1776596409587,42.07,75275.78,0.0,-0.7422,0.0001,25.048]
[1776596414592,42.07,75270.66,0.0,-0.74272,0.0001,25.01999]
[1776596420598,42.06,75270.56,0.0,-0.74274,0.0001,25.01877]
[1776596425603,42.06,75270.53,0.0,-0.74275,0.0001,25.01804]
[1776596428606,42.06,75278.22,0.0,-0.742,0.0001,25.05858]
[1776596433611,42.06,75282.14,0.0,-0.74165,0.0001,25.07533]
[1776596438616,42.05,75285.14,0.0,-0.74137,0.0001,25.0904]
[1776596443621,42.05,75286.03,0.0,-0.7413,0.0001,25.09415]
[1776596448626,42.05,75289.51,0.0,-0.74098,0.0001,25.11164]
[1776596453631,42.04,75291.36,0.0,-0.74081,0.0001,25.12041]
[1776596457635,42.04,75297.17,0.0,-0.74025,0.0001,25.15033]
[1776596461639,42.03,75302.82,0.0,-0.73971,0.0001,25.17918]
[1776596466644,42.03,75298.22,0.0,-0.7402,0.0001,25.15353]
[1776596471649,42.02,75299.2,0.0,-0.74012,0.0001,25.15753]
[1776596476653,42.02,75302.54,0.0,-0.73982,0.0001,25.17392]
[1776596481658,42.01,75303.12,0.0,-0.73979,0.0001,25.17569]
[1776596486663,42.01,75303.2,0.0,-0.73981,0.0001,25.17479]
[1776596491668,42.0,75303.17,0.0,-0.73985,0.0001,25.17012]
[1776596496673,42.0,75301.66,0.0,-0.74003,0.0001,25.16088]
[1776596501678,42.0,75301.82,0.0,-0.74004,0.0001,25.1605]
[1776596506683,41.99,75301.15,0.0,-0.74013,0.0001,25.15574]
[1776596511688,41.99,75301.59,0.0,-0.74011,0.0001,25.15688]
[1776596516693,41.98,75300.32,0.0,-0.74026,0.0001,25.14898]
[1776596521698,41.98,75300.8,0.0,-0.74023,0.0001,25.15035]
[1776596527701,41.97,75300.59,0.0,-0.74028,0.0001,25.14791]
[1776596532709,41.97,75301.07,0.0,-0.74026,0.0001,25.14933]
[1776596537714,41.96,75301.61,0.0,-0.74023,0.0001,25.15104]
[1776596542719,41.96,75301.76,0.0,-0.74023,0.0001,25.1507]
[1776596547724,41.96,75301.49,0.0,-0.74028,0.0001,25.14818]
[1776596552730,41.95,75296.39,0.0,-0.74083,0.0001,25.11675]
[1776596557735,41.95,75295.29,0.0,-0.74096,0.0001,25.10996]
[1776596562740,41.94,75294.38,0.0,-0.74107,0.0001,25.10422]
[1776596565743,41.94,75289.05,0.0,-0.74161,0.0001,25.07533]
[1776596570748,41.94,75285.23,0.0,-0.742,0.0001,25.05428]
[1776596572750,41.94,75278.49,0.0,-0.74267,0.0001,25.0181]
[1776596577755,41.94,75275.06,0.0,-0.74302,0.0001,24.99936]
[1776596583615,41.94,75272.09,0.0,-0.74332,0.0001,24.98311]
[1776596588766,41.94,75268.24,0.0,-0.74371,0.0001,24.96225]
[1776596594772,41.94,75265.57,0.0,-0.74398,0.0001,24.94779]
[1776596600779,41.94,75264.38,0.0,-0.74409,0.0001,24.94136]
[1776596605784,41.94,75261.76,0.0,-0.74435,0.0001,24.92726]
[1776596611790,41.94,75260.11,0.0,-0.74454,0.0001,24.91519]
[1776596616795,41.94,75260.99,0.0,-0.74445,0.0001,24.91995]
[1776596621800,41.94,75259.47,0.0,-0.7446,0.0001,24.91192]
[1776596626805,41.94,75259.08,0.0,-0.74463,0.0001,24.90989]
[1776596632811,41.94,75256.38,0.0,-0.7449,0.0001,24.89555]
[1776596638817,41.94,75256.44,0.0,-0.74489,0.0001,24.89605]
[1776596643822,41.94,75258.26,0.0,-0.74471,0.0001,24.90593]
[1776596648827,41.94,75258.06,0.0,-0.74472,0.0001,24.90499]
[1776596653832,41.94,75259.29,0.0,-0.7446,0.0001,24.91171]
[1776596660839,41.94,75259.79,0.0,-0.74455,0.0001,24.91449]
[1776596665844,41.94,75265.21,0.0,-0.74401,0.0001,24.94354]
[1776596671850,41.94,75267.31,0.0,-0.74383,0.0001,24.95143]
[1776596676855,41.94,75268.61,0.0,-0.7437,0.0001,24.95825]
[1776596681860,41.94,75269.3,0.0,-0.74364,0.0001,24.96181]
[1776596686865,41.94,75269.47,0.0,-0.74362,0.0001,24.96251]
[1776596692871,41.94,75270.54,0.0,-0.74352,0.0001,24.968]
[1776596697877,41.93,75271.91,0.0,-0.74339,0.0001,24.97508]
[1776596702882,41.93,75272.68,0.0,-0.74332,0.0001,24.97898]
[1776596707887,41.93,75272.81,0.0,-0.74331,0.0001,24.97944]
[1776596712892,41.93,75270.42,0.0,-0.74355,0.0001,24.96639]
[1776596717897,41.93,75267.84,0.0,-0.74381,0.0001,24.95247]
[1776596722902,41.93,75267.03,0.0,-0.74389,0.0001,24.94803]
[1776596727907,41.93,75265.36,0.0,-0.74406,0.0001,24.93899]
[1776596732912,41.93,75264.31,0.0,-0.74418,0.0001,24.93006]
[1776596737918,41.93,75263.14,0.0,-0.7443,0.0001,24.92379]
[1776596740922,41.93,75273.34,0.0,-0.74329,0.0001,24.9784]
[1776596741923,41.93,75282.61,0.0,-0.74237,0.0001,25.02788]
[1776596746928,41.93,75281.1,0.0,-0.74253,0.0001,25.01934]
[1776596751933,41.93,75277.56,0.0,-0.74289,0.0001,25.00005]
[1776596756938,41.93,75276.55,0.0,-0.743,0.0001,24.99429]
[1776596761943,41.92,75277.99,0.0,-0.74286,0.0001,25.0016]
[1776596766948,41.92,75278.43,0.0,-0.74283,0.0001,25.00361]
[1776596771953,41.92,75278.63,0.0,-0.74281,0.0001,25.00433]
[1776596776958,41.92,75279.05,0.0,-0.74278,0.0001,25.00614]
[1776596778960,41.92,75286.48,0.0,-0.74205,0.0001,25.04568]
[1776596782964,41.92,75280.5,0.0,-0.74265,0.0001,25.01332]
[1776596788970,41.92,75278.5,0.0,-0.74285,0.0001,25.00219]
[1776596795977,41.91,75278.07,0.0,-0.74293,0.0001,24.99613]
[1776596796978,41.91,75283.44,0.0,-0.7424,0.0001,25.02475]
[1776596802984,41.91,75285.35,0.0,-0.74222,0.0001,25.03434]
[1776596807989,41.91,75282.08,0.0,-0.74255,0.0001,25.01641]
[1776596812994,41.91,75278.65,0.0,-0.7429,0.0001,24.99771]
[1776596818000,41.91,75279.37,0.0,-0.74284,0.0001,25.00123]
[1776596823005,41.91,75278.95,0.0,-0.74288,0.0001,24.99865]
[1776596828010,41.91,75282.13,0.0,-0.74258,0.0001,25.01527]
[1776596833015,41.9,75282.27,0.0,-0.74257,0.0001,25.01556]
[1776596838020,41.9,75282.4,0.0,-0.74257,0.0001,25.01584]
[1776596843025,41.9,75278.31,0.0,-0.74298,0.0001,24.99366]
[1776596849031,41.9,75277.31,0.0,-0.74308,0.0001,24.98797]
[1776596854036,41.9,75277.12,0.0,-0.74313,0.0001,24.98343]
[1776596860042,41.9,75277.8,0.0,-0.74307,0.0001,24.98676]
[1776596865047,41.9,75278.38,0.0,-0.74301,0.0001,24.98957]
[1776596870052,41.9,75282.27,0.0,-0.74264,0.0001,25.01006]
[1776596875057,41.89,75282.7,0.0,-0.7426,0.0001,25.01197]
[1776596880062,41.89,75280.57,0.0,-0.74282,0.0001,25.00022]
[1776596885067,41.89,75281.01,0.0,-0.74278,0.0001,25.00221]
[1776596892251,41.89,75281.11,0.0,-0.74278,0.0001,25.0023]
[1776596898080,41.89,75282.77,0.0,-0.74262,0.0001,25.01079]
[1776596903085,41.89,75282.45,0.0,-0.74266,0.0001,25.00868]
[1776596908090,41.89,75282.6,0.0,-0.74266,0.0001,25.00912]
[1776596914096,41.88,75282.44,0.0,-0.7427,0.0001,25.0046]
[1776596919101,41.88,75285.29,0.0,-0.74242,0.0001,25.01942]
[1776596924106,41.88,75289.46,0.0,-0.74202,0.0001,25.04125]
[1776596929111,41.88,75291.18,0.0,-0.74186,0.0001,25.0499]
[1776596934116,41.88,75293.6,0.0,-0.74163,0.0001,25.06219]
[1776596936118,41.87,75310.36,0.0,-0.73997,0.0001,25.15114]
[1776596937119,41.87,75318.52,0.0,-0.73915,0.0001,25.19428]
[1776596938120,41.87,75324.0,0.0,-0.73861,0.0001,25.22301]
[1776596939121,41.87,75346.76,0.0,-0.73634,0.0001,25.34286]
[1776596941123,41.87,75334.18,0.0,-0.73761,0.0001,25.2758]
[1776596943125,41.87,75341.54,0.0,-0.73689,0.0001,25.31401]
[1776596944126,41.86,75353.26,0.0,-0.73571,0.0001,25.37542]
[1776596949131,41.86,75354.57,0.0,-0.73562,0.0001,25.38046]
[1776596954136,41.85,75355.86,0.0,-0.73553,0.0001,25.38542]
[1776596955137,41.85,75361.92,0.0,-0.73492,0.0001,25.4169]
[1776596957139,41.85,75383.49,0.0,-0.73276,0.0001,25.529]
[1776596958140,41.84,75397.14,0.0,-0.73139,0.0001,25.59965]
[1776596960144,41.84,75389.19,0.0,-0.7322,0.0001,25.55794]
[1776596962146,41.84,75398.7,0.0,-0.73124,0.0001,25.60717]
[1776596963147,41.84,75405.25,0.0,-0.73058,0.0001,25.64099]
[1776596965149,41.84,75412.4,0.0,-0.72986,0.0001,25.67757]
[1776596968169,41.84,75417.99,0.0,-0.72931,0.0001,25.70578]
[1776596969171,41.84,75425.65,0.0,-0.72853,0.0001,25.74532]
[1776596974176,41.83,75428.5,0.0,-0.72826,0.0001,25.7567]
[1776596979181,41.83,75430.02,0.0,-0.72811,0.0001,25.76436]
[1776596982184,41.83,75424.6,0.0,-0.72866,0.0001,25.73629]
[1776596986188,41.83,75430.29,0.0,-0.72808,0.0001,25.76559]
[1776596988190,41.83,75438.33,0.0,-0.72727,0.0001,25.80687]
[1776596991193,41.83,75444.8,0.0,-0.72661,0.0001,25.83985]
[1776596992194,41.83,75456.1,0.0,-0.72546,0.0001,25.89756]
[1776596993195,41.83,75468.1,0.0,-0.72423,0.0001,25.95868]
[1776596994196,41.83,75475.13,0.0,-0.72351,0.0001,25.99427]
[1776596999201,41.82,75479.32,0.0,-0.72311,0.0001,26.01424]
[1776597000202,41.82,75486.27,0.0,-0.7224,0.0001,26.04921]
[1776597005207,41.82,75486.58,0.0,-0.7224,0.0001,26.04933]
[1776597010212,41.81,75487.05,0.0,-0.72238,0.0001,26.05018]
[1776597016159,41.8,75488.82,0.0,-0.72224,0.0001,26.05735]
[1776597021193,41.8,75488.4,0.0,-0.72231,0.0001,26.05376]
[1776597023234,41.79,75482.32,0.0,-0.72295,0.0001,26.02232]
[1776597028239,41.79,75479.14,0.0,-0.72331,0.0001,26.0048]
[1776597031242,41.78,75469.69,0.0,-0.72432,0.0001,25.95271]
[1776597036250,41.78,75469.21,0.0,-0.72439,0.0001,25.94921]
[1776597038252,41.78,75460.68,0.0,-0.72527,0.0001,25.90522]
[1776597039253,41.78,75443.78,0.0,-0.72701,0.0001,25.8184]
[1776597041255,41.78,75437.73,0.0,-0.72763,0.0001,25.78709]
[1776597042256,41.78,75432.69,0.0,-0.72815,0.0001,25.76104]
[1776597044258,41.78,75425.43,0.0,-0.72889,0.0001,25.72341]
[1776597045259,41.78,75414.73,0.0,-0.72999,0.0001,25.66797]
[1776597046260,41.78,75409.32,0.0,-0.73054,0.0001,25.63988]
[1776597051265,41.78,75404.74,0.0,-0.73101,0.0001,25.61572]
[1776597052266,41.77,75396.27,0.0,-0.73188,0.0001,25.57114]
[1776597053945,41.77,75393.83,0.0,-0.73215,0.0001,25.55747]
[1776597055269,41.77,75364.91,0.0,-0.73509,0.0001,25.40549]
[1776597060274,41.76,75370.22,0.0,-0.73459,0.0001,25.43151]
[1776597065279,41.75,75372.86,0.0,-0.73436,0.0001,25.44326]
[1776597070284,41.74,75380.27,0.0,-0.73366,0.0001,25.48009]
[1776597073287,41.74,75385.38,0.0,-0.73317,0.0001,25.50554]
[1776597075289,41.74,75392.83,0.0,-0.73243,0.0001,25.54354]
[1776597077291,41.73,75398.1,0.0,-0.73191,0.0001,25.57029]
[1776597082296,41.73,75400.2,0.0,-0.73171,0.0001,25.58044]
[1776597087300,41.73,75407.93,0.0,-0.73092,0.0001,25.62092]
[1776597092305,41.73,75407.95,0.0,-0.73094,0.0001,25.61789]
[1776597097310,41.73,75406.58,0.0,-0.73108,0.0001,25.61083]
[1776597102315,41.73,75407.0,0.0,-0.73103,0.0001,25.61315]
[1776597107320,41.73,75401.35,0.0,-0.73163,0.0001,25.58257]
[1776597109322,41.72,75393.0,0.0,-0.73249,0.0001,25.53846]
[1776597113326,41.72,75399.65,0.0,-0.73183,0.0001,25.57233]
[1776597118331,41.72,75400.4,0.0,-0.73177,0.0001,25.57566]
[1776597122335,41.72,75393.32,0.0,-0.7325,0.0001,25.53797]
[1776597124337,41.71,75386.75,0.0,-0.73318,0.0001,25.50291]
[1776597129342,41.71,75387.48,0.0,-0.73313,0.0001,25.50554]
[1776597134524,41.7,75385.21,0.0,-0.73341,0.0001,25.49144]
[1776597139352,41.69,75390.68,0.0,-0.73289,0.0001,25.5182]
[1776597143356,41.69,75397.03,0.0,-0.73226,0.0001,25.55064]
[1776597148361,41.69,75393.48,0.0,-0.73264,0.0001,25.53126]
[1776597153366,41.68,75394.55,0.0,-0.73258,0.0001,25.53249]
[1776597158371,41.67,75389.84,0.0,-0.73309,0.0001,25.50606]
[1776597160373,41.67,75384.75,0.0,-0.73363,0.0001,25.47849]
[1776597165378,41.66,75387.4,0.0,-0.7334,0.0001,25.4903]
[1776597170383,41.66,75390.4,0.0,-0.73312,0.0001,25.50497]
[1776597174340,41.66,75392.22,0.0,-0.73295,0.0001,25.51392]
[1776597175390,41.66,75405.73,0.0,-0.73157,0.0001,25.58463]
[1776597181386,41.65,75404.93,0.0,-0.73166,0.0001,25.58006]
[1776597183398,41.65,75397.68,0.0,-0.7324,0.0001,25.54205]
[1776597186401,41.65,75392.2,0.0,-0.73297,0.0001,25.51297]
[1776597191406,41.64,75389.8,0.0,-0.73325,0.0001,25.49821]
[1776597195410,41.64,75399.86,0.0,-0.73224,0.0001,25.55048]
[1776597200415,41.64,75403.31,0.0,-0.73188,0.0001,25.56873]
[1776597205420,41.64,75403.53,0.0,-0.73186,0.0001,25.57]
[1776597210425,41.64,75403.22,0.0,-0.73191,0.0001,25.56727]
[1776597215430,41.63,75394.39,0.0,-0.73286,0.0001,25.51635]
[1776597220435,41.63,75392.05,0.0,-0.73313,0.0001,25.50248]
[1776597225440,41.62,75400.55,0.0,-0.73229,0.0001,25.5462]
[1776597230445,41.62,75401.62,0.0,-0.73219,0.0001,25.55134]
[1776597236451,41.62,75403.88,0.0,-0.73196,0.0001,25.56294]
[1776597241456,41.62,75402.72,0.0,-0.73209,0.0001,25.55657]
[1776597246461,41.62,75401.93,0.0,-0.73218,0.0001,25.5519]
[1776597251466,41.62,75401.3,0.0,-0.73225,0.0001,25.54813]
[1776597257472,41.61,75400.83,0.0,-0.73231,0.0001,25.54512]
[1776597261476,41.61,75415.92,0.0,-0.73076,0.0001,25.62432]
[1776597266481,41.62,75418.23,0.0,-0.73051,0.0001,25.63708]
[1776597269484,41.62,75424.8,0.0,-0.72983,0.0001,25.67164]
[1776597270485,41.62,75431.39,0.0,-0.72916,0.0001,25.70603]
[1776597275490,41.62,75444.22,0.0,-0.72786,0.0001,25.76951]
[1776597279494,41.62,75450.5,0.0,-0.72721,0.0001,25.80189]
[1776597284499,41.62,75456.7,0.0,-0.72658,0.0001,25.83372]
[1776597289504,41.62,75458.63,0.0,-0.72639,0.0001,25.84337]
[1776597294509,41.62,75452.01,0.0,-0.72708,0.0001,25.80886]
[1776597299514,41.62,75453.86,0.0,-0.72689,0.0001,25.81828]
[1776597301554,41.61,75461.93,0.0,-0.72606,0.0001,25.85967]
[1776597303559,41.61,75453.61,0.0,-0.72692,0.0001,25.81666]
[1776597308565,41.61,75454.53,0.0,-0.72683,0.0001,25.82118]
[1776597313569,41.61,75454.88,0.0,-0.7268,0.0001,25.82273]
[1776597317574,41.61,75474.92,0.0,-0.72474,0.0001,25.92563]
[1776597321578,41.61,75489.87,0.0,-0.72321,0.0001,26.00154]
[1776597323580,41.61,75494.91,0.0,-0.7227,0.0001,26.0268]
[1776597326583,41.6,75500.83,0.0,-0.7221,0.0001,26.05623]
[1776597330587,41.6,75507.54,0.0,-0.72143,0.0001,26.08923]
[1776597332589,41.6,75513.25,0.0,-0.72086,0.0001,26.11446]
[1776597335592,41.59,75523.39,0.0,-0.71983,0.0001,26.16483]
[1776597341513,41.58,75518.78,0.0,-0.72036,0.0001,26.13936]
[1776597342521,41.58,75527.01,0.0,-0.71951,0.0001,26.18063]
[1776597347556,41.57,75524.69,0.0,-0.71979,0.0001,26.16712]
[1776597349569,41.57,75530.0,0.0,-0.71926,0.0001,26.19317]
[1776597354604,41.56,75527.75,0.0,-0.71953,0.0001,26.17999]
[1776597359617,41.55,75528.13,0.0,-0.71953,0.0001,26.18011]
[1776597362620,41.55,75535.17,0.0,-0.71882,0.0001,26.21457]
[1776597363621,41.55,75528.38,0.0,-0.71954,0.0001,26.17988]
[1776597368626,41.54,75532.38,0.0,-0.71916,0.0001,26.19835]
[1776597370628,41.54,75526.89,0.0,-0.71975,0.0001,26.16987]
[1776597371629,41.53,75520.29,0.0,-0.72044,0.0001,26.13605]
[1776597375633,41.53,75513.73,0.0,-0.72115,0.0001,26.10147]
[1776597378636,41.53,75507.51,0.0,-0.72182,0.0001,26.06895]
[1776597383641,41.52,75505.97,0.0,-0.72201,0.0001,26.05988]
[1776597388648,41.51,75508.38,0.0,-0.72178,0.0001,26.07095]
[1776597392652,41.51,75515.56,0.0,-0.72108,0.0001,26.10323]
[1776597395655,41.51,75522.86,0.0,-0.72034,0.0001,26.13943]
[1776597396656,41.5,75537.69,0.0,-0.7188,0.0001,26.21416]
[1776597401661,41.5,75542.49,0.0,-0.71834,0.0001,26.23645]
[1776597405665,41.49,75550.64,0.0,-0.71752,0.0001,26.27593]
[1776597411671,41.48,75553.38,0.0,-0.71727,0.0001,26.28809]
[1776597412672,41.48,75562.55,0.0,-0.7163,0.00011,26.33435]
[1776597414674,41.48,75568.79,0.0,-0.71564,0.00011,26.36591]
[1776597419679,41.49,75570.9,0.0,-0.71541,0.00011,26.37707]
[1776597423683,41.49,75564.04,0.0,-0.71612,0.00011,26.34313]
[1776597428688,41.49,75566.16,0.0,-0.71589,0.00011,26.35416]
[1776597430690,41.49,75561.0,0.0,-0.71642,0.00011,26.32843]
[1776597434694,41.49,75555.53,0.0,-0.71699,0.0001,26.30132]
[1776597439700,41.49,75556.43,0.0,-0.71689,0.0001,26.30623]
[1776597444705,41.5,75558.5,0.0,-0.71666,0.0001,26.31714]
[1776597449710,41.5,75555.73,0.0,-0.71693,0.0001,26.30392]
[1776597454715,41.5,75556.07,0.0,-0.7169,0.0001,26.30311]
[1776597459720,41.51,75561.5,0.0,-0.71631,0.0001,26.33112]
[1776597460721,41.51,75568.11,0.0,-0.71562,0.00011,26.36436]
[1776597465726,41.51,75564.82,0.0,-0.71595,0.00011,26.34854]
[1776597467728,41.51,75570.09,0.0,-0.71539,0.00011,26.37522]
[1776597469730,41.51,75577.3,0.0,-0.71463,0.00011,26.41139]
[1776597470731,41.51,75582.95,0.0,-0.71403,0.00011,26.43961]
[1776597475736,41.51,75581.33,0.0,-0.71419,0.00011,26.43178]
[1776597480741,41.51,75582.4,0.0,-0.71408,0.00011,26.43741]
[1776597482743,41.51,75569.2,0.0,-0.71546,0.00011,26.37174]
[1776597483744,41.52,75564.16,0.0,-0.71599,0.00011,26.34665]
[1776597485746,41.52,75559.12,0.0,-0.71651,0.0001,26.32158]
[1776597490751,41.52,75563.04,0.0,-0.7161,0.00011,26.34123]
[1776597495756,41.52,75563.63,0.0,-0.71604,0.00011,26.3441]
[1776597496757,41.52,75570.96,0.0,-0.71527,0.00011,26.38089]
[1776597501762,41.52,75566.87,0.0,-0.71569,0.00011,26.36069]
[1776597507768,41.52,75570.33,0.0,-0.71532,0.00011,26.37839]
[1776597511772,41.52,75563.42,0.0,-0.71606,0.00011,26.34078]
[1776597513774,41.52,75549.73,0.0,-0.7175,0.0001,26.27175]
[1776597515749,41.52,75545.77,0.0,-0.71792,0.0001,26.2517]
[1776597516757,41.52,75541.49,0.0,-0.71837,0.0001,26.23009]
[1776597517776,41.52,75533.63,0.0,-0.71919,0.0001,26.19032]
[1776597520782,41.51,75524.56,0.0,-0.72015,0.0001,26.14359]
[1776597525787,41.51,75522.18,0.0,-0.72044,0.0001,26.12997]
[1776597530792,41.5,75523.76,0.0,-0.7203,0.0001,26.13652]
[1776597535797,41.5,75525.98,0.0,-0.7201,0.0001,26.14646]
[1776597540802,41.49,75522.27,0.0,-0.72052,0.0001,26.12614]
[1776597542803,41.49,75515.91,0.0,-0.7212,0.0001,26.09315]
[1776597547808,41.48,75512.61,0.0,-0.72157,0.0001,26.07502]
[1776597552813,41.48,75513.47,0.0,-0.72151,0.0001,26.07812]
[1776597557818,41.47,75509.74,0.0,-0.72193,0.0001,26.05785]
[1776597562823,41.47,75506.99,0.0,-0.72224,0.0001,26.04264]
[1776597568829,41.46,75506.73,0.0,-0.72229,0.0001,26.04]
[1776597573834,41.46,75504.42,0.0,-0.72258,0.0001,26.02393]
[1776597578840,41.45,75503.72,0.0,-0.72267,0.0001,26.01931]
[1776597579841,41.45,75497.91,0.0,-0.72328,0.0001,25.98941]
[1776597581843,41.45,75492.3,0.0,-0.72387,0.0001,25.96029]
[1776597586848,41.45,75492.93,0.0,-0.72382,0.0001,25.96281]
[1776597588850,41.45,75487.84,0.0,-0.72435,0.0001,25.93638]
[1776597591853,41.44,75473.68,0.0,-0.72583,0.0001,25.86306]
[1776597592854,41.44,75467.98,0.0,-0.72642,0.0001,25.83358]
[1776597596858,41.44,75460.86,0.0,-0.72715,0.0001,25.79664]
[1776597601863,41.44,75461.23,0.0,-0.72711,0.0001,25.79867]
[1776597606868,41.44,75460.98,0.0,-0.72714,0.0001,25.79746]
[1776597611873,41.44,75458.1,0.0,-0.72743,0.0001,25.7826]
[1776597616878,41.45,75433.37,0.0,-0.72998,0.0001,25.65401]
[1776597618880,41.45,75420.57,0.0,-0.73128,0.0001,25.5874]
[1776597623885,41.45,75420.02,0.0,-0.73132,0.0001,25.58539]
[1776597624886,41.45,75407.63,0.0,-0.73258,0.0001,25.52062]
[1776597629890,41.46,75410.33,0.0,-0.73229,0.0001,25.53568]
[1776597633894,41.46,75415.48,0.0,-0.73176,0.0001,25.5603]
[1776597638899,41.46,75415.64,0.0,-0.73172,0.0001,25.56239]
[1776597640901,41.47,75425.37,0.0,-0.73071,0.0001,25.61382]
[1776597641902,41.47,75432.1,0.0,-0.73002,0.0001,25.64918]
[1776597644905,41.47,75442.88,0.0,-0.7289,0.0001,25.70578]
[1776597645906,41.47,75450.21,0.0,-0.72815,0.0001,25.74402]
[1776597646907,41.47,75455.73,0.0,-0.72758,0.0001,25.77273]
[1776597651912,41.47,75461.43,0.0,-0.72699,0.0001,25.80236]
[1776597654915,41.47,75447.05,0.0,-0.72847,0.0001,25.72778]
[1776597659920,41.47,75448.39,0.0,-0.72832,0.0001,25.73513]
[1776597664925,41.47,75450.51,0.0,-0.7281,0.0001,25.74644]
[1776597669930,41.47,75450.37,0.0,-0.72811,0.0001,25.74595]
[1776597673934,41.47,75460.27,0.0,-0.72708,0.0001,25.79748]
[1776597677988,41.47,75471.15,0.0,-0.72596,0.0001,25.85371]
[1776597683970,41.47,75475.6,0.0,-0.7255,0.0001,25.87643]
[1776597684976,41.47,75467.4,0.0,-0.72635,0.0001,25.83404]
[1776597685983,41.47,75461.74,0.0,-0.72694,0.0001,25.80475]
[1776597691004,41.47,75461.21,0.0,-0.72701,0.0001,25.7988]
[1776597694007,41.47,75453.64,0.0,-0.72779,0.0001,25.75957]
[1776597699013,41.47,75458.13,0.0,-0.72732,0.0001,25.78306]
[1776597702016,41.47,75451.7,0.0,-0.72799,0.0001,25.74975]
[1776597706020,41.47,75459.22,0.0,-0.72721,0.0001,25.78891]
[1776597711025,41.47,75456.58,0.0,-0.72748,0.0001,25.77537]
[1776597716030,41.47,75457.69,0.0,-0.72736,0.0001,25.78118]
[1776597721036,41.47,75458.36,0.0,-0.72729,0.0001,25.78475]
[1776597726040,41.48,75456.72,0.0,-0.72746,0.0001,25.77636]
[1776597731049,41.48,75456.97,0.0,-0.72743,0.0001,25.77773]
[1776597736054,41.48,75457.32,0.0,-0.72739,0.0001,25.77967]
[1776597741062,41.48,75461.4,0.0,-0.72697,0.0001,25.80088]
[1776597743064,41.48,75469.86,0.0,-0.72609,0.0001,25.84459]
[1776597744065,41.48,75475.24,0.0,-0.72554,0.0001,25.87233]
[1776597745066,41.48,75469.75,0.0,-0.72611,0.0001,25.84393]
[1776597747068,41.48,75464.73,0.0,-0.72663,0.0001,25.81789]
[1776597748069,41.48,75456.22,0.0,-0.72751,0.0001,25.77384]
[1776597753074,41.48,75450.93,0.0,-0.72807,0.0001,25.74335]
[1776597754075,41.48,75441.54,0.0,-0.72903,0.0001,25.69461]
[1776597757078,41.48,75433.99,0.0,-0.7298,0.0001,25.65558]
[1776597759080,41.48,75426.08,0.0,-0.73061,0.0001,25.61455]
[1776597760081,41.48,75419.16,0.0,-0.73131,0.0001,25.57857]
[1776597765086,41.48,75413.86,0.0,-0.73184,0.0001,25.55127]
[1776597770091,41.48,75409.1,0.0,-0.73233,0.0001,25.52641]
[1776597773094,41.48,75402.82,0.0,-0.73298,0.0001,25.49312]
[1776597775096,41.48,75396.55,0.0,-0.73362,0.0001,25.4598]
[1776597780101,41.48,75396.98,0.0,-0.73359,0.0001,25.46152]
[1776597785106,41.48,75392.95,0.0,-0.73401,0.0001,25.43976]
[1776597790111,41.48,75397.35,0.0,-0.73357,0.0001,25.4625]
[1776597795117,41.47,75403.92,0.0,-0.73291,0.0001,25.49663]
[1776597800121,41.47,75397.94,0.0,-0.73353,0.0001,25.46449]
[1776597805126,41.47,75402.69,0.0,-0.73306,0.0001,25.4889]
[1776597810131,41.47,75401.95,0.0,-0.73315,0.0001,25.48435]
[1776597815136,41.46,75398.45,0.0,-0.73354,0.0001,25.46208]
[1776597816137,41.46,75406.04,0.0,-0.73277,0.0001,25.50192]
[1776597821144,41.46,75410.02,0.0,-0.73237,0.0001,25.52223]
[1776597826150,41.46,75415.5,0.0,-0.73181,0.0001,25.55094]
[1776597831155,41.46,75416.88,0.0,-0.73165,0.0001,25.5594]
[1776597833157,41.47,75424.58,0.0,-0.73085,0.0001,25.60021]
[1776597835158,41.47,75431.19,0.0,-0.73016,0.0001,25.63514]
[1776597840163,41.47,75431.05,0.0,-0.73016,0.0001,25.63523]
[1776597842165,41.47,75424.75,0.0,-0.7308,0.0001,25.60259]
[1776597845105,41.47,75430.48,0.0,-0.73021,0.0001,25.6329]
[1776597850140,41.48,75432.66,0.0,-0.72997,0.0001,25.6448]
[1776597855175,41.48,75429.63,0.0,-0.73027,0.0001,25.6295]
[1776597860200,41.48,75433.17,0.0,-0.72989,0.0001,25.64874]
[1776597864204,41.48,75443.35,0.0,-0.72883,0.0001,25.70235]
[1776597869209,41.49,75441.93,0.0,-0.72897,0.0001,25.69545]
[1776597875215,41.49,75442.21,0.0,-0.72895,0.0001,25.69424]
[1776597881221,41.49,75441.99,0.0,-0.72896,0.0001,25.69363]
[1776597886226,41.49,75438.5,0.0,-0.72931,0.0001,25.67595]
[1776597891231,41.49,75434.67,0.0,-0.72969,0.0001,25.65663]
[1776597896236,41.5,75435.63,0.0,-0.72958,0.0001,25.66226]
[1776597901241,41.5,75435.3,0.0,-0.7296,0.0001,25.66119]
[1776597906246,41.5,75433.18,0.0,-0.7298,0.0001,25.65074]
[1776597911251,41.5,75432.88,0.0,-0.72982,0.0001,25.64991]
[1776597914254,41.51,75441.76,0.0,-0.7289,0.0001,25.69653]
[1776597916256,41.51,75436.7,0.0,-0.72941,0.0001,25.67037]
[1776597921261,41.51,75438.61,0.0,-0.72921,0.0001,25.68081]
[1776597926266,41.51,75437.8,0.0,-0.72928,0.0001,25.67714]
[1776597932272,41.51,75436.28,0.0,-0.72944,0.0001,25.66665]
[1776597937277,41.52,75437.36,0.0,-0.72932,0.0001,25.67286]
[1776597942282,41.52,75436.41,0.0,-0.7294,0.0001,25.66845]
[1776597947287,41.52,75437.09,0.0,-0.72932,0.0001,25.67254]
[1776597950290,41.52,75445.42,0.0,-0.72846,0.0001,25.71612]
[1776597955295,41.52,75450.77,0.0,-0.7279,0.0001,25.74415]
[1776597956296,41.52,75457.07,0.0,-0.72725,0.0001,25.77682]
[1776597961301,41.52,75456.45,0.0,-0.72732,0.0001,25.77361]
[1776597964304,41.52,75450.93,0.0,-0.72788,0.0001,25.74506]
[1776597969309,41.52,75446.27,0.0,-0.72836,0.0001,25.72113]
[1776597973313,41.53,75440.21,0.0,-0.72898,0.0001,25.68989]
[1776597978318,41.53,75426.95,0.0,-0.73033,0.0001,25.62133]
[1776597983323,41.53,75421.77,0.0,-0.73085,0.0001,25.59474]
[1776597988328,41.53,75418.29,0.0,-0.73118,0.0001,25.57746]
[1776597993333,41.54,75416.43,0.0,-0.73138,0.0001,25.56525]
[1776597996336,41.54,75410.58,0.0,-0.73198,0.0001,25.53433]
[1776597999339,41.53,75405.45,0.0,-0.73251,0.0001,25.50716]
[1776598002342,41.53,75398.14,0.0,-0.73327,0.0001,25.46836]
[1776598007347,41.53,75405.0,0.0,-0.73258,0.0001,25.50371]
[1776598009349,41.53,75410.74,0.0,-0.732,0.0001,25.53349]
[1776598015307,41.52,75410.03,0.0,-0.7321,0.0001,25.5286]
[1776598016314,41.52,75404.54,0.0,-0.73266,0.0001,25.4996]
[1776598021351,41.52,75403.63,0.0,-0.73277,0.0001,25.49399]
[1776598025370,41.52,75398.22,0.0,-0.73334,0.0001,25.46461]
[1776598030375,41.51,75396.65,0.0,-0.73353,0.0001,25.45494]
[1776598035380,41.51,75397.91,0.0,-0.73343,0.0001,25.46027]
[1776598040385,41.5,75399.21,0.0,-0.73333,0.0001,25.46571]
[1776598043388,41.5,75408.82,0.0,-0.73236,0.0001,25.51539]
[1776598045390,41.49,75424.14,0.0,-0.73081,0.0001,25.59502]
[1776598047392,41.49,75437.05,0.0,-0.72949,0.0001,25.66237]
[1776598050466,41.49,75442.14,0.0,-0.72895,0.0001,25.68924]
[1776598055471,41.5,75441.7,0.0,-0.72901,0.0001,25.68397]
[1776598060476,41.5,75439.54,0.0,-0.72923,0.0001,25.67298]
[1776598065481,41.5,75436.47,0.0,-0.72954,0.0001,25.65728]
[1776598070486,41.5,75432.61,0.0,-0.72993,0.0001,25.6376]
[1776598075491,41.5,75431.69,0.0,-0.73002,0.0001,25.63304]
[1776598076492,41.5,75425.7,0.0,-0.73064,0.0001,25.60137]
[1776598077493,41.5,75419.98,0.0,-0.73124,0.0001,25.57099]
[1776598082498,41.49,75416.12,0.0,-0.73167,0.0001,25.54899]
[1776598087503,41.48,75420.54,0.0,-0.73125,0.0001,25.57027]
[1776598092508,41.48,75426.4,0.0,-0.73069,0.0001,25.59912]
[1776598097513,41.47,75428.3,0.0,-0.73054,0.0001,25.60704]
[1776598102518,41.46,75427.49,0.0,-0.73066,0.0001,25.60078]
[1776598107523,41.45,75426.05,0.0,-0.73085,0.0001,25.59126]
[1776598113529,41.44,75426.6,0.0,-0.73086,0.0001,25.58863]
[1776598118534,41.43,75427.13,0.0,-0.73085,0.0001,25.58932]
[1776598119535,41.43,75417.21,0.0,-0.73188,0.0001,25.53676]
[1776598124540,41.42,75415.82,0.0,-0.73207,0.0001,25.52711]
[1776598130546,41.41,75414.94,0.0,-0.73222,0.0001,25.51968]
[1776598135551,41.4,75415.75,0.0,-0.73219,0.0001,25.52161]
[1776598138554,41.4,75423.78,0.0,-0.73139,0.0001,25.56274]
[1776598143559,41.39,75425.11,0.0,-0.73129,0.0001,25.56799]
[1776598148564,41.38,75424.66,0.0,-0.73137,0.0001,25.56386]
[1776598153569,41.38,75424.29,0.0,-0.73144,0.0001,25.56018]
[1776598158574,41.37,75423.16,0.0,-0.7316,0.0001,25.55255]
[1776598163579,41.36,75422.86,0.0,-0.73166,0.0001,25.54928]
[1776598168584,41.36,75422.5,0.0,-0.73174,0.0001,25.54536]
[1776598173589,41.35,75421.49,0.0,-0.7319,0.0001,25.53487]
[1776598178594,41.34,75421.16,0.0,-0.73198,0.0001,25.53119]
[1776598183599,41.33,75421.73,0.0,-0.73196,0.0001,25.53231]
[1776598188603,41.33,75421.88,0.0,-0.73198,0.0001,25.53121]
[1776598194567,41.32,75422.64,0.0,-0.73195,0.0001,25.53295]
[1776598199602,41.31,75422.32,0.0,-0.73203,0.0001,25.52931]
[1776598204621,41.3,75418.32,0.0,-0.73248,0.0001,25.50604]
[1776598210627,41.29,75418.88,0.0,-0.73248,0.0001,25.5065]
[1776598215632,41.28,75418.36,0.0,-0.73258,0.0001,25.50161]
[1776598220637,41.27,75418.71,0.0,-0.73258,0.0001,25.5014]
[1776598225642,41.27,75419.31,0.0,-0.73256,0.0001,25.50251]
[1776598230647,41.26,75420.01,0.0,-0.73253,0.0001,25.50426]
[1776598233660,41.25,75426.89,0.0,-0.73186,0.0001,25.53641]
[1776598237664,41.25,75439.37,0.0,-0.7306,0.0001,25.60078]
[1776598240667,41.25,75445.96,0.0,-0.72993,0.0001,25.63498]
[1776598245672,41.24,75445.8,0.0,-0.72996,0.0001,25.63341]
[1776598247674,41.24,75439.35,0.0,-0.73064,0.0001,25.5992]
[1776598249676,41.24,75429.04,0.0,-0.7317,0.0001,25.5447]
[1776598251678,41.24,75420.73,0.0,-0.73257,0.0001,25.50017]
[1776598257686,41.23,75420.83,0.0,-0.7326,0.0001,25.49897]
[1776598262691,41.23,75418.46,0.0,-0.73287,0.0001,25.48507]
[1776598268697,41.22,75418.13,0.0,-0.73294,0.0001,25.48158]
[1776598271700,41.22,75424.57,0.0,-0.7323,0.0001,25.51462]
[1776598274703,41.21,75430.01,0.0,-0.73176,0.0001,25.54227]
[1776598276569,41.21,75434.04,0.0,-0.73136,0.0001,25.56273]
[1776598278708,41.21,75443.41,0.0,-0.7304,0.0001,25.61186]
[1776598283713,41.21,75442.19,0.0,-0.73054,0.0001,25.60484]
[1776598287717,41.2,75434.97,0.0,-0.73131,0.0001,25.56582]
[1776598292722,41.19,75435.73,0.0,-0.73129,0.0001,25.56464]
[1776598297727,41.19,75441.31,0.0,-0.73072,0.0001,25.59361]
[1776598302732,41.19,75442.85,0.0,-0.73055,0.0001,25.602]
[1776598307737,41.2,75450.21,0.0,-0.72978,0.0001,25.64133]
[1776598309739,41.2,75455.77,0.0,-0.7292,0.0001,25.67083]
[1776598312742,41.2,75461.29,0.0,-0.72862,0.0001,25.70008]
[1776598317747,41.2,75461.2,0.0,-0.72862,0.0001,25.70008]
[1776598322752,41.2,75461.92,0.0,-0.72853,0.0001,25.70443]
[1776598324754,41.2,75467.07,0.0,-0.72799,0.0001,25.7316]
[1776598329759,41.21,75470.56,0.0,-0.72762,0.0001,25.75042]
[1776598334764,41.21,75472.91,0.0,-0.72736,0.0001,25.76312]
[1776598338769,41.21,75480.61,0.0,-0.72655,0.0001,25.80356]
[1776598339770,41.21,75487.78,0.0,-0.72581,0.0001,25.84086]
[1776598344775,41.21,75491.83,0.0,-0.72538,0.0001,25.86192]
[1776598349780,41.21,75491.14,0.0,-0.72546,0.0001,25.85836]
[1776598354785,41.21,75496.62,0.0,-0.72491,0.0001,25.88346]
[1776598359790,41.21,75494.69,0.0,-0.72511,0.0001,25.87333]
[1776598365796,41.21,75488.75,0.0,-0.72573,0.0001,25.84244]
[1776598370799,41.21,75489.07,0.0,-0.7257,0.0001,25.84417]
[1776598374808,41.21,75494.83,0.0,-0.72509,0.0001,25.87406]
[1776598379813,41.21,75495.21,0.0,-0.72506,0.0001,25.87593]
[1776598384818,41.21,75491.31,0.0,-0.72547,0.0001,25.85562]
[1776598388822,41.21,75485.66,0.0,-0.72605,0.0001,25.82629]
[1776598394828,41.21,75487.26,0.0,-0.72588,0.0001,25.83478]
[1776598399833,41.21,75483.67,0.0,-0.72625,0.0001,25.81627]
[1776598404838,41.21,75473.93,0.0,-0.72726,0.0001,25.7658]
[1776598406840,41.21,75467.35,0.0,-0.72794,0.0001,25.73166]
[1776598411845,41.21,75471.84,0.0,-0.72748,0.0001,25.75239]
[1776598416850,41.22,75477.61,0.0,-0.72688,0.0001,25.78287]
[1776598418852,41.22,75462.32,0.0,-0.72846,0.0001,25.70326]
[1776598424858,41.22,75463.49,0.0,-0.72832,0.0001,25.71032]
[1776598429863,41.22,75464.67,0.0,-0.72818,0.0001,25.71721]
[1776598434868,41.23,75465.89,0.0,-0.72804,0.0001,25.72417]
[1776598439873,41.23,75468.05,0.0,-0.72781,0.0001,25.73602]
[1776598444878,41.23,75466.13,0.0,-0.72799,0.0001,25.72651]
[1776598445879,41.23,75457.39,0.0,-0.7289,0.0001,25.68101]
[1776598450884,41.23,75454.3,0.0,-0.7292,0.0001,25.66564]
[1776598455889,41.24,75453.19,0.0,-0.72929,0.0001,25.66075]
[1776598460894,41.24,75448.55,0.0,-0.72976,0.0001,25.63717]
[1776598465899,41.24,75446.97,0.0,-0.72991,0.0001,25.62967]
[1776598470904,41.25,75450.1,0.0,-0.72956,0.0001,25.64705]
[1776598475909,41.25,75447.47,0.0,-0.72983,0.0001,25.63101]
[1776598480914,41.26,75445.25,0.0,-0.73004,0.0001,25.62044]
[1776598487920,41.26,75445.15,0.0,-0.73002,0.0001,25.62141]
[1776598492925,41.27,75446.57,0.0,-0.72985,0.0001,25.62988]
[1776598502935,41.27,75446.47,0.0,-0.72982,0.0001,25.63139]
[1776598507940,41.28,75446.3,0.0,-0.72981,0.0001,25.63152]
[1776598512945,41.28,75445.25,0.0,-0.7299,0.0001,25.62698]
[1776598514947,41.28,75440.01,0.0,-0.73043,0.0001,25.59991]
[1776598519952,41.29,75445.47,0.0,-0.72985,0.0001,25.62968]
[1776598521854,41.29,75445.77,0.0,-0.72981,0.0001,25.63161]
[1776598522955,41.29,75454.95,0.0,-0.72885,0.0001,25.67983]
[1776598528904,41.29,75455.55,0.0,-0.72877,0.0001,25.68386]
[1776598532931,41.3,75450.86,0.0,-0.72927,0.0001,25.65665]
[1776598537966,41.3,75449.87,0.0,-0.72935,0.0001,25.65237]
[1776598542975,41.3,75450.03,0.0,-0.72931,0.0001,25.65407]
[1776598547980,41.31,75452.19,0.0,-0.72907,0.0001,25.66615]
[1776598550983,41.31,75459.44,0.0,-0.72832,0.0001,25.70444]
[1776598555989,41.31,75463.5,0.0,-0.72788,0.0001,25.7261]
[1776598560995,41.31,75463.73,0.0,-0.72785,0.0001,25.72776]
[1776598566000,41.31,75464.76,0.0,-0.72774,0.0001,25.73355]
[1776598571005,41.32,75465.36,0.0,-0.72766,0.0001,25.7371]
[1776598574655,41.32,75470.19,0.0,-0.72716,0.0001,25.76248]
[1776598576010,41.32,75477.83,0.0,-0.72636,0.0001,25.80223]
[1776598578012,41.32,75472.17,0.0,-0.72695,0.0001,25.77291]
[1776598583017,41.32,75475.64,0.0,-0.72658,0.0001,25.79119]
[1776598587024,41.32,75480.8,0.0,-0.72605,0.0001,25.81797]
[1776598591028,41.32,75486.23,0.0,-0.7255,0.0001,25.84284]
[1776598596033,41.32,75490.33,0.0,-0.72508,0.0001,25.86393]
[1776598597034,41.32,75495.56,0.0,-0.72454,0.0001,25.89089]
[1776598602039,41.32,75496.88,0.0,-0.72441,0.0001,25.89733]
[1776598607044,41.31,75499.89,0.0,-0.7241,0.0001,25.91251]
[1776598612049,41.31,75500.4,0.0,-0.72406,0.0001,25.91466]
[1776598617054,41.31,75499.5,0.0,-0.72416,0.0001,25.90957]
[1776598622059,41.31,75499.41,0.0,-0.72418,0.0001,25.90869]
[1776598627064,41.31,75502.66,0.0,-0.72385,0.0001,25.92499]
[1776598632069,41.3,75500.04,0.0,-0.72413,0.0001,25.91107]
[1776598637074,41.3,75498.27,0.0,-0.72433,0.0001,25.90151]
[1776598642079,41.3,75496.74,0.0,-0.72449,0.0001,25.89329]
[1776598647084,41.3,75495.0,0.0,-0.72468,0.0001,25.88398]
[1776598652089,41.3,75494.78,0.0,-0.72473,0.0001,25.87936]
[1776598657094,41.3,75492.89,0.0,-0.72493,0.0001,25.86938]
[1776598663100,41.3,75495.01,0.0,-0.72472,0.0001,25.87999]
[1776598668105,41.3,75494.89,0.0,-0.72473,0.0001,25.87913]
[1776598673110,41.29,75495.36,0.0,-0.72469,0.0001,25.88126]
[1776598678115,41.29,75494.66,0.0,-0.72477,0.0001,25.87744]
[1776598683120,41.29,75493.93,0.0,-0.72485,0.0001,25.8734]
[1776598688125,41.29,75486.57,0.0,-0.72562,0.0001,25.83512]
[1776598693130,41.29,75483.92,0.0,-0.7259,0.0001,25.82141]
[1776598699093,41.29,75482.78,0.0,-0.72601,0.0001,25.81554]
[1776598704128,41.29,75482.24,0.0,-0.72607,0.0001,25.81277]
[1776598709146,41.29,75483.21,0.0,-0.72597,0.0001,25.81785]
[1776598713150,41.29,75497.08,0.0,-0.72454,0.0001,25.88636]
[1776598718155,41.29,75497.71,0.0,-0.72448,0.0001,25.88929]
[1776598723160,41.29,75495.29,0.0,-0.72474,0.0001,25.87653]
[1776598725162,41.29,75501.58,0.0,-0.72409,0.0001,25.90889]
[1776598730166,41.29,75501.61,0.0,-0.72409,0.0001,25.90866]
[1776598735171,41.29,75501.51,0.0,-0.72411,0.0001,25.90775]
[1776598740176,41.28,75503.04,0.0,-0.72396,0.0001,25.91521]
[1776598745181,41.28,75500.83,0.0,-0.7242,0.0001,25.90342]
[1776598750186,41.28,75500.28,0.0,-0.72427,0.0001,25.90022]
[1776598755191,41.28,75498.96,0.0,-0.72441,0.0001,25.89305]
[1776598760196,41.28,75496.08,0.0,-0.72472,0.0001,25.87795]
[1776598765201,41.28,75495.61,0.0,-0.72477,0.0001,25.87526]
[1776598769205,41.28,75502.39,0.0,-0.72407,0.0001,25.91005]
[1776598774210,41.27,75504.54,0.0,-0.72387,0.0001,25.91748]
[1776598779215,41.27,75504.39,0.0,-0.7239,0.0001,25.91628]
[1776598784220,41.27,75502.06,0.0,-0.72415,0.0001,25.90385]
[1776598789225,41.27,75501.77,0.0,-0.72419,0.0001,25.90197]
[1776598794230,41.27,75499.51,0.0,-0.72443,0.0001,25.89]
[1776598798234,41.27,75494.44,0.0,-0.72497,0.0001,25.86359]
[1776598803239,41.27,75494.46,0.0,-0.72497,0.0001,25.86355]
[1776598808244,41.27,75494.36,0.0,-0.72498,0.0001,25.86284]
[1776598813249,41.27,75496.41,0.0,-0.72477,0.0001,25.87329]
[1776598818254,41.26,75498.66,0.0,-0.72454,0.0001,25.88468]
[1776598823259,41.26,75499.5,0.0,-0.72446,0.0001,25.88875]
[1776598828264,41.26,75500.64,0.0,-0.72435,0.0001,25.89435]
[1776598833269,41.26,75500.83,0.0,-0.72435,0.0001,25.89177]
[1776598839072,41.26,75499.86,0.0,-0.72446,0.0001,25.88647]
[1776598844280,41.26,75500.25,0.0,-0.72443,0.0001,25.88816]
[1776598849285,41.26,75497.27,0.0,-0.72474,0.0001,25.87252]
[1776598854290,41.26,75496.96,0.0,-0.72478,0.0001,25.87071]
[1776598860296,41.26,75497.13,0.0,-0.72477,0.0001,25.87139]
[1776598866264,41.25,75496.74,0.0,-0.72481,0.0001,25.86911]
[1776598871297,41.25,75496.75,0.0,-0.72482,0.0001,25.86895]
[1776598876315,41.25,75496.89,0.0,-0.72481,0.0001,25.86951]
[1776598881320,41.25,75499.76,0.0,-0.72451,0.0001,25.88416]
[1776598884323,41.25,75506.3,0.0,-0.72383,0.0001,25.91771]
[1776598889328,41.25,75508.2,0.0,-0.72364,0.0001,25.92709]
[1776598894333,41.25,75507.04,0.0,-0.72379,0.0001,25.91745]
[1776598899338,41.25,75505.15,0.0,-0.724,0.0001,25.90731]
[1776598904343,41.24,75505.32,0.0,-0.72399,0.0001,25.90783]
[1776598909348,41.24,75506.22,0.0,-0.7239,0.0001,25.9121]
[1776598914353,41.24,75507.65,0.0,-0.72376,0.0001,25.91908]
[1776598919357,41.24,75506.96,0.0,-0.72384,0.0001,25.91512]
[1776598924362,41.24,75505.92,0.0,-0.72396,0.0001,25.90938]
[1776598929367,41.24,75505.82,0.0,-0.72398,0.0001,25.90848]
[1776598934372,41.23,75505.34,0.0,-0.72403,0.0001,25.90566]
[1776598939377,41.23,75505.19,0.0,-0.72406,0.0001,25.90458]
[1776598944383,41.23,75505.13,0.0,-0.72407,0.0001,25.90396]
[1776598950389,41.23,75505.29,0.0,-0.72406,0.0001,25.90434]
[1776598955394,41.23,75505.81,0.0,-0.72403,0.0001,25.9035]
[1776598960399,41.23,75506.61,0.0,-0.72396,0.0001,25.90729]
[1776598965403,41.23,75507.34,0.0,-0.72389,0.0001,25.91071]
[1776598970408,41.22,75508.1,0.0,-0.72382,0.0001,25.91426]
[1776598975413,41.22,75507.23,0.0,-0.72392,0.0001,25.9094]
[1776598981420,41.22,75506.03,0.0,-0.72405,0.0001,25.90282]
[1776598986425,41.22,75507.99,0.0,-0.72385,0.0001,25.91257]
[1776598991430,41.22,75509.61,0.0,-0.72369,0.0001,25.92058]
[1776598993432,41.22,75518.61,0.0,-0.72275,0.0001,25.96673]
[1776598998437,41.21,75519.07,0.0,-0.72272,0.0001,25.96848]
[1776599003442,41.21,75520.33,0.0,-0.7226,0.0001,25.97434]
[1776599008447,41.21,75520.99,0.0,-0.72255,0.0001,25.97712]
[1776599013451,41.21,75523.39,0.0,-0.72233,0.0001,25.98554]
[1776599018455,41.2,75523.82,0.0,-0.7223,0.0001,25.98709]
[1776599021459,41.2,75534.89,0.0,-0.72114,0.00011,26.04343]
[1776599026464,41.2,75536.48,0.0,-0.721,0.00011,26.05059]
[1776599031469,41.19,75537.2,0.0,-0.72095,0.00011,26.05328]
[1776599037475,41.19,75536.5,0.0,-0.72105,0.00011,26.0485]
[1776599042480,41.18,75536.52,0.0,-0.72106,0.00011,26.04765]
[1776599047485,41.18,75541.0,0.0,-0.72061,0.00011,26.06961]
[1776599052490,41.18,75545.75,0.0,-0.72014,0.00011,26.09283]
[1776599054492,41.17,75551.07,0.0,-0.71959,0.00011,26.11952]
[1776599059497,41.17,75553.82,0.0,-0.71933,0.00011,26.13228]
[1776599060498,41.17,75564.7,0.0,-0.71818,0.00011,26.18747]
[1776599062500,41.16,75574.47,0.0,-0.71716,0.00011,26.23642]
[1776599067505,41.16,75570.21,0.0,-0.71765,0.00011,26.21323]
[1776599072510,41.15,75563.26,0.0,-0.71844,0.00011,26.173]
[1776599077515,41.14,75559.3,0.0,-0.71889,0.00011,26.15146]
[1776599082520,41.14,75558.07,0.0,-0.71905,0.00011,26.14381]
[1776599087525,41.13,75554.85,0.0,-0.71942,0.00011,26.12609]
[1776599092530,41.13,75554.17,0.0,-0.71952,0.00011,26.12138]
[1776599097535,41.12,75553.94,0.0,-0.71957,0.00011,26.119]
[1776599102543,41.12,75553.27,0.0,-0.71966,0.00011,26.11444]
[1776599104545,41.11,75546.7,0.0,-0.72037,0.00011,26.08036]
[1776599105546,41.11,75537.82,0.0,-0.72131,0.00011,26.03461]
[1776599110551,41.11,75535.27,0.0,-0.72159,0.00011,26.02078]
[1776599114555,41.11,75540.51,0.0,-0.72106,0.00011,26.04705]
[1776599119560,41.1,75544.89,0.0,-0.72061,0.00011,26.06861]
[1776599124565,41.1,75544.24,0.0,-0.7207,0.00011,26.06431]
[1776599129570,41.1,75540.34,0.0,-0.72113,0.00011,26.04344]
[1776599134575,41.09,75543.74,0.0,-0.72081,0.00011,26.0568]
[1776599137578,41.09,75550.35,0.0,-0.72013,0.00011,26.09012]
[1776599140581,41.09,75555.41,0.0,-0.71961,0.00011,26.11534]
[1776599145586,41.08,75555.38,0.0,-0.71964,0.00011,26.11404]
[1776599150594,41.08,75552.95,0.0,-0.71992,0.00011,26.10048]
[1776599155599,41.07,75548.09,0.0,-0.72045,0.00011,26.07461]
[1776599160604,41.07,75547.06,0.0,-0.72058,0.00011,26.06839]
[1776599165609,41.06,75547.4,0.0,-0.72057,0.00011,26.06922]
[1776599170614,41.06,75548.69,0.0,-0.72045,0.00011,26.07489]
[1776599175619,41.06,75549.51,0.0,-0.72039,0.00011,26.07815]
[1776599180624,41.05,75547.41,0.0,-0.72063,0.00011,26.06644]
[1776599185629,41.05,75546.62,0.0,-0.72073,0.00011,26.06154]
[1776599190634,41.04,75553.02,0.0,-0.72008,0.00011,26.09339]
[1776599195639,41.04,75561.41,0.0,-0.71923,0.00011,26.1321]
[1776599200644,41.03,75560.35,0.0,-0.71937,0.00011,26.12549]
[1776599204632,41.03,75554.34,0.0,-0.72002,0.00011,26.09394]
[1776599205639,41.03,75539.95,0.0,-0.72155,0.00011,26.0199]
[1776599206646,41.03,75532.05,0.0,-0.72238,0.00011,25.97908]
[1776599211655,41.03,75533.4,0.0,-0.72225,0.00011,25.98558]
[1776599216660,41.03,75530.38,0.0,-0.72258,0.00011,25.96959]
[1776599218662,41.03,75535.67,0.0,-0.72202,0.00011,25.99671]
[1776599221665,41.02,75542.83,0.0,-0.72127,0.00011,26.03324]
[1776599222666,41.02,75548.17,0.0,-0.72071,0.00011,26.06054]
[1776599227671,41.02,75549.62,0.0,-0.72058,0.00011,26.06714]
[1776599232676,41.02,75550.91,0.0,-0.72046,0.00011,26.07288]
[1776599237681,41.01,75549.68,0.0,-0.72061,0.00011,26.06568]
[1776599242685,41.01,75550.12,0.0,-0.72058,0.00011,26.06713]
[1776599248691,41.0,75550.39,0.0,-0.72058,0.00011,26.06747]
[1776599253696,41.0,75548.87,0.0,-0.72077,0.00011,26.05565]
[1776599258701,41.0,75549.51,0.0,-0.72072,0.00011,26.05812]
[1776599263706,40.99,75546.16,0.0,-0.7211,0.00011,26.04014]
[1776599269557,40.99,75545.85,0.0,-0.72115,0.00011,26.03768]
[1776599274717,40.99,75555.63,0.0,-0.72013,0.00011,26.08723]
[1776599280723,40.98,75556.54,0.0,-0.72006,0.00011,26.09078]
[1776599283726,40.98,75547.72,0.0,-0.721,0.00011,26.04493]
[1776599288731,40.98,75548.38,0.0,-0.72095,0.00011,26.04766]
[1776599293736,40.97,75553.42,0.0,-0.72043,0.00011,26.07278]
[1776599298741,40.97,75560.43,0.0,-0.71971,0.00011,26.10788]
[1776599300743,40.97,75568.94,0.0,-0.71881,0.00011,26.15114]
[1776599305748,40.96,75570.21,0.0,-0.7187,0.00011,26.15668]
[1776599310753,40.96,75570.27,0.0,-0.71871,0.00011,26.15597]
[1776599313756,40.96,75563.9,0.0,-0.71943,0.00011,26.11944]
[1776599318761,40.95,75571.43,0.0,-0.71865,0.00011,26.15691]
[1776599323766,40.95,75572.76,0.0,-0.71854,0.00011,26.16248]
[1776599328771,40.94,75572.01,0.0,-0.71864,0.00011,26.15745]
[1776599333776,40.94,75572.35,0.0,-0.71863,0.00011,26.15799]
[1776599338781,40.93,75572.02,0.0,-0.71869,0.00011,26.15537]
[1776599343787,40.93,75573.77,0.0,-0.71852,0.00011,26.16337]
[1776599348792,40.92,75573.67,0.0,-0.71856,0.00011,26.16188]
[1776599354687,40.92,75574.95,0.0,-0.71845,0.00011,26.16731]
[1776599359816,40.92,75575.82,0.0,-0.71837,0.00011,26.17081]
[1776599365822,40.91,75574.43,0.0,-0.71855,0.00011,26.16256]
[1776599371799,40.91,75574.42,0.0,-0.71859,0.00011,26.1582]
[1776599376837,40.9,75572.55,0.0,-0.71881,0.00011,26.14775]
[1776599381842,40.9,75572.19,0.0,-0.71887,0.00011,26.14504]
[1776599386847,40.89,75571.38,0.0,-0.71897,0.00011,26.13997]
[1776599391852,40.89,75571.09,0.0,-0.71903,0.00011,26.13743]
[1776599396858,40.89,75570.27,0.0,-0.71914,0.00011,26.13223]
[1776599401863,40.88,75570.09,0.0,-0.71918,0.00011,26.1303]
[1776599406868,40.88,75571.88,0.0,-0.71901,0.00011,26.13858]
[1776599411873,40.87,75571.35,0.0,-0.71909,0.00011,26.13492]
[1776599416878,40.87,75573.2,0.0,-0.71891,0.00011,26.14353]
[1776599421883,40.87,75573.96,0.0,-0.71885,0.00011,26.14665]
[1776599426888,40.86,75573.48,0.0,-0.71891,0.00011,26.1434]
[1776599431893,40.86,75573.25,0.0,-0.71898,0.00011,26.13805]
[1776599436898,40.85,75575.14,0.0,-0.71879,0.00011,26.14698]
[1776599442904,40.85,75577.0,0.0,-0.71862,0.00011,26.15551]
[1776599447909,40.85,75591.71,0.0,-0.71707,0.00011,26.2298]
[1776599448910,40.85,75599.5,0.0,-0.71624,0.00011,26.26928]
[1776599453918,40.85,75602.2,0.0,-0.71595,0.00011,26.28326]
[1776599458923,40.85,75602.92,0.0,-0.71587,0.00011,26.287]
[1776599463928,40.85,75604.68,0.0,-0.71568,0.00011,26.29615]
[1776599468933,40.85,75598.58,0.0,-0.71633,0.00011,26.26508]
[1776599469934,40.85,75591.38,0.0,-0.7171,0.00011,26.22852]
[1776599474939,40.85,75590.5,0.0,-0.71718,0.00011,26.22429]
[1776599479944,40.85,75597.98,0.0,-0.71637,0.00011,26.26294]
[1776599482947,40.85,75606.44,0.0,-0.71546,0.00011,26.30636]
[1776599483949,40.85,75616.13,0.0,-0.71442,0.00011,26.35571]
[1776599485951,40.86,75624.21,0.0,-0.71354,0.00011,26.39695]
[1776599489962,40.86,75630.65,0.0,-0.71283,0.00011,26.4302]
[1776599494967,40.86,75630.99,0.0,-0.71279,0.00011,26.42957]
[1776599497971,40.87,75636.28,0.0,-0.71221,0.00011,26.45663]
[1776599499973,40.87,75630.73,0.0,-0.7128,0.00011,26.42906]
[1776599501975,40.87,75623.78,0.0,-0.71354,0.00011,26.39447]
[1776599503977,40.87,75616.28,0.0,-0.71433,0.00011,26.35689]
[1776599507981,40.87,75601.88,0.0,-0.71587,0.00011,26.28433]
[1776599512986,40.88,75598.5,0.0,-0.71622,0.00011,26.26767]
[1776599517991,40.88,75596.72,0.0,-0.71641,0.00011,26.25869]
[1776599522996,40.88,75596.61,0.0,-0.71642,0.00011,26.25819]
[1776599528001,40.88,75598.62,0.0,-0.7162,0.00011,26.26844]
[1776599533008,40.88,75594.02,0.0,-0.7167,0.00011,26.24488]
[1776599535010,40.88,75588.27,0.0,-0.71731,0.00011,26.21557]
[1776599541024,40.88,75583.64,0.0,-0.7178,0.00011,26.19191]
[1776599543026,40.87,75577.24,0.0,-0.7185,0.00011,26.15866]
[1776599546026,40.87,75571.13,0.0,-0.71916,0.00011,26.12674]
[1776599551034,40.87,75571.16,0.0,-0.7192,0.00011,26.12271]
[1776599556039,40.86,75570.89,0.0,-0.71925,0.00011,26.12038]
[1776599561044,40.86,75568.71,0.0,-0.7195,0.00011,26.10829]
[1776599566049,40.85,75567.43,0.0,-0.71966,0.00011,26.10082]
[1776599571054,40.85,75567.38,0.0,-0.71968,0.00011,26.09974]
[1776599576059,40.85,75567.08,0.0,-0.71973,0.00011,26.09734]
[1776599581064,40.84,75566.72,0.0,-0.71979,0.00011,26.09469]
[1776599586069,40.84,75566.58,0.0,-0.71982,0.00011,26.09314]
[1776599591074,40.84,75566.54,0.0,-0.71984,0.00011,26.09216]
[1776599595078,40.83,75561.41,0.0,-0.7204,0.00011,26.06526]
[1776599596079,40.83,75568.29,0.0,-0.71967,0.00011,26.10058]
[1776599597080,40.83,75573.68,0.0,-0.7191,0.00011,26.1281]
[1776599603086,40.83,75571.22,0.0,-0.71938,0.00011,26.11438]
[1776599608091,40.83,75571.96,0.0,-0.71931,0.00011,26.11793]
[1776599613096,40.83,75570.66,0.0,-0.71947,0.00011,26.10792]
[1776599618101,40.83,75562.66,0.0,-0.72033,0.00011,26.06621]
[1776599623106,40.82,75561.96,0.0,-0.72042,0.00011,26.06198]
[1776599628111,40.82,75565.72,0.0,-0.72003,0.00011,26.08079]
[1776599631114,40.82,75573.89,0.0,-0.71917,0.00011,26.12246]
[1776599633116,40.82,75592.97,0.0,-0.71712,0.00011,26.22078]
[1776599634117,40.82,75599.79,0.0,-0.71639,0.00011,26.25592]
[1776599637120,40.83,75607.78,0.0,-0.71551,0.00011,26.29755]
[1776599638121,40.83,75615.4,0.0,-0.71468,0.00011,26.33648]
[1776599641124,40.83,75624.89,0.0,-0.71365,0.00011,26.38518]
[1776599643126,40.83,75612.38,0.0,-0.71498,0.00011,26.32239]
[1776599647130,40.84,75604.8,0.0,-0.71577,0.00011,26.285]
[1776599652135,40.84,75602.89,0.0,-0.71594,0.00011,26.27659]
[1776599655138,40.85,75613.41,0.0,-0.7148,0.00011,26.33088]
[1776599656139,40.85,75620.34,0.0,-0.71405,0.00011,26.36618]
[1776599657140,40.85,75626.58,0.0,-0.71337,0.00011,26.39792]
[1776599662145,40.85,75634.51,0.0,-0.7125,0.00011,26.43873]
[1776599667150,40.86,75635.44,0.0,-0.71238,0.00011,26.44416]
[1776599671153,40.86,75650.71,0.0,-0.71074,0.00011,26.51808]
[1776599672154,40.86,75659.34,0.0,-0.70981,0.00011,26.56117]
[1776599673155,40.86,75654.17,0.0,-0.71037,0.00011,26.53545]
[1776599678160,40.86,75641.75,0.0,-0.7117,0.00011,26.47372]
[1776599679161,40.86,75634.2,0.0,-0.7125,0.00011,26.43597]
[1776599683165,40.87,75628.62,0.0,-0.71309,0.00011,26.40859]
[1776599686168,40.87,75633.86,0.0,-0.71251,0.00011,26.43547]
[1776599689171,40.87,75641.36,0.0,-0.71169,0.00011,26.47361]
[1776599694176,40.87,75645.31,0.0,-0.71126,0.00011,26.49389]
[1776599699181,40.88,75642.45,0.0,-0.71155,0.00011,26.48013]
[1776599704186,40.88,75635.78,0.0,-0.71225,0.00011,26.44737]
[1776599708189,40.88,75641.93,0.0,-0.71158,0.00011,26.47869]
[1776599714196,40.88,75635.05,0.0,-0.7123,0.00011,26.44496]
[1776599719202,40.89,75631.96,0.0,-0.71262,0.00011,26.4302]
[1776599722206,40.89,75626.74,0.0,-0.71317,0.00011,26.40445]
[1776599726210,40.89,75621.51,0.0,-0.71371,0.00011,26.37889]
[1776599727211,40.9,75609.53,0.0,-0.71499,0.00011,26.31864]
[1776599728212,40.9,75604.2,0.0,-0.71555,0.00011,26.29189]
[1776599734221,40.91,75600.1,0.0,-0.71597,0.00011,26.26967]
[1776599739226,40.91,75600.59,0.0,-0.71588,0.00011,26.27371]
[1776599744231,40.92,75601.91,0.0,-0.71571,0.00011,26.28191]
[1776599749236,40.93,75601.61,0.0,-0.71571,0.00011,26.28188]
[1776599754241,40.93,75599.78,0.0,-0.71587,0.00011,26.27411]
[1776599758245,40.94,75604.87,0.0,-0.7153,0.00011,26.30104]
[1776599764251,40.94,75607.42,0.0,-0.71499,0.00011,26.31553]
[1776599769256,40.95,75608.25,0.0,-0.71487,0.00011,26.32102]
[1776599774261,40.96,75607.97,0.0,-0.71487,0.00011,26.3208]
[1776599778265,40.96,75613.64,0.0,-0.71424,0.00011,26.35039]
[1776599780267,40.96,75621.01,0.0,-0.71345,0.00011,26.38793]
[1776599785272,40.97,75622.96,0.0,-0.71322,0.00011,26.3986]
[1776599788275,40.97,75629.17,0.0,-0.71254,0.00011,26.43021]
[1776599794281,40.97,75634.33,0.0,-0.71199,0.00011,26.45364]
[1776599799286,40.97,75637.24,0.0,-0.71166,0.00011,26.46874]
[1776599804292,40.98,75637.35,0.0,-0.71164,0.00011,26.46977]
[1776599809297,40.98,75635.58,0.0,-0.71182,0.00011,26.4615]
[1776599814302,40.98,75634.46,0.0,-0.71193,0.00011,26.45641]
[1776599818306,40.98,75639.94,0.0,-0.71133,0.00011,26.48423]
[1776599824312,40.98,75640.36,0.0,-0.71127,0.00011,26.48682]
[1776599829317,40.99,75638.3,0.0,-0.71148,0.00011,26.47696]
[1776599834322,40.99,75639.22,0.0,-0.71137,0.00011,26.48199]
[1776599839327,40.99,75641.08,0.0,-0.71116,0.00011,26.49169]
[1776599844332,40.99,75642.9,0.0,-0.71096,0.00011,26.50112]
[1776599849337,40.99,75642.91,0.0,-0.71095,0.00011,26.5015]
[1776599855194,41.0,75643.05,0.0,-0.71095,0.00011,26.49937]
[1776599860348,41.0,75644.02,0.0,-0.71083,0.00011,26.50448]
[1776599865353,41.0,75642.65,0.0,-0.71097,0.00011,26.49799]
[1776599869357,41.0,75632.65,0.0,-0.71204,0.00011,26.44837]
[1776599870358,41.0,75620.13,0.0,-0.71338,0.00011,26.38573]
[1776599871304,41.0,75620.13,0.0,-0.71337,0.00011,26.38595]
[1776599872313,41.0,75609.86,0.0,-0.71447,0.00011,26.33447]
[1776599877347,41.01,75608.25,0.0,-0.71462,0.00011,26.32741]
[1776599882374,41.01,75603.57,0.0,-0.7151,0.00011,26.30473]
[1776599888380,41.02,75603.82,0.0,-0.71504,0.00011,26.30709]
[1776599893385,41.02,75603.45,0.0,-0.71506,0.00011,26.30611]
[1776599899391,41.03,75604.57,0.0,-0.71491,0.00011,26.31322]
[1776599901393,41.03,75611.25,0.0,-0.71419,0.00011,26.34735]
[1776599906398,41.03,75618.65,0.0,-0.71337,0.00011,26.38549]
[1776599911404,41.04,75624.16,0.0,-0.71279,0.00011,26.41066]
[1776599915408,41.04,75630.94,0.0,-0.71205,0.00011,26.44506]
[1776599920413,41.04,75630.44,0.0,-0.71209,0.00011,26.44312]
[1776599925418,41.04,75636.25,0.0,-0.71146,0.00011,26.47259]
[1776599930423,41.05,75635.93,0.0,-0.71148,0.00011,26.47139]
[1776599935428,41.05,75632.05,0.0,-0.71189,0.00011,26.45245]
[1776599936429,41.05,75626.23,0.0,-0.71251,0.00011,26.42344]
[1776599941434,41.05,75625.43,0.0,-0.71258,0.00011,26.42005]
[1776599946439,41.05,75626.71,0.0,-0.71243,0.00011,26.4271]
[1776599951444,41.06,75628.3,0.0,-0.71224,0.00011,26.43565]
[1776599956449,41.06,75631.52,0.0,-0.71189,0.00011,26.45221]
[1776599961454,41.06,75633.27,0.0,-0.71169,0.00011,26.46143]
[1776599966459,41.06,75632.88,0.0,-0.71172,0.00011,26.45993]
[1776599971464,41.06,75631.37,0.0,-0.71189,0.00011,26.4496]
[1776599976469,41.07,75632.51,0.0,-0.71176,0.00011,26.45575]
[1776599981474,41.07,75634.3,0.0,-0.71156,0.00011,26.46509]
[1776599986479,41.07,75636.32,0.0,-0.71133,0.00011,26.47554]
[1776599991484,41.07,75635.85,0.0,-0.71137,0.00011,26.47355]
[1776599996489,41.07,75635.12,0.0,-0.71144,0.00011,26.47025]
[1776600001494,41.08,75634.02,0.0,-0.71155,0.00011,26.46513]
[1776600003496,41.08,75644.57,0.0,-0.71042,0.00011,26.51774]
[1776600008501,41.08,75645.97,0.0,-0.71027,0.00011,26.5248]
[1776600013506,41.08,75651.83,0.0,-0.70963,0.00011,26.55403]
[1776600015508,41.08,75646.34,0.0,-0.71022,0.00011,26.52692]
[1776600021381,41.08,75644.85,0.0,-0.71037,0.00011,26.51989]
[1776600026415,41.08,75641.73,0.0,-0.7107,0.00011,26.50474]
[1776600031451,41.08,75641.4,0.0,-0.71074,0.00011,26.50028]
[1776600035482,41.08,75631.21,0.0,-0.71183,0.00011,26.44987]
[1776600039508,41.09,75625.54,0.0,-0.71242,0.00011,26.42209]
[1776600040515,41.09,75615.33,0.0,-0.71351,0.00011,26.37114]
[1776600041523,41.09,75605.55,0.0,-0.71455,0.00011,26.32221]
[1776600044991,41.09,75615.67,0.0,-0.71345,0.00011,26.37373]
[1776600046558,41.09,75617.34,0.0,-0.71327,0.00011,26.38245]
[1776600051592,41.1,75615.76,0.0,-0.71342,0.00011,26.37533]
[1776600052599,41.1,75609.58,0.0,-0.71407,0.00011,26.34449]
[1776600055064,41.1,75603.61,0.0,-0.7147,0.00011,26.31499]
[1776600058640,41.1,75608.78,0.0,-0.71413,0.00011,26.3416]
[1776600062669,41.11,75616.59,0.0,-0.71328,0.00011,26.38149]
[1776600067705,41.11,75613.53,0.0,-0.7136,0.00011,26.36685]
[1776600072738,41.11,75612.88,0.0,-0.71365,0.00011,26.36437]
[1776600077773,41.12,75613.06,0.0,-0.71361,0.00011,26.36603]
[1776600080798,41.12,75604.14,0.0,-0.71455,0.00011,26.32169]
[1776600083817,41.12,75601.93,0.0,-0.71477,0.00011,26.31116]
[1776600088851,41.13,75600.49,0.0,-0.7149,0.00011,26.30492]
[1776600093885,41.13,75597.86,0.0,-0.71518,0.00011,26.28949]
[1776600098921,41.14,75600.93,0.0,-0.71483,0.00011,26.30597]
[1776600105415,41.14,75599.99,0.0,-0.7149,0.00011,26.30262]
[1776600107983,41.14,75605.48,0.0,-0.7143,0.00011,26.33062]
[1776600109998,41.14,75608.71,0.0,-0.71395,0.00011,26.34715]
[1776600112016,41.15,75615.8,0.0,-0.71319,0.00011,26.38297]
[1776600118053,41.15,75616.23,0.0,-0.71313,0.00011,26.38581]
[1776600120067,41.15,75610.53,0.0,-0.71373,0.00011,26.35749]
[1776600122086,41.15,75605.56,0.0,-0.71425,0.00011,26.33301]
[1776600127120,41.16,75604.87,0.0,-0.71431,0.00011,26.3303]
[1776600132151,41.16,75603.38,0.0,-0.71445,0.00011,26.3236]
[1776600137186,41.16,75607.61,0.0,-0.71398,0.00011,26.3456]
[1776600142222,41.17,75609.76,0.0,-0.71373,0.00011,26.35707]
[1776600145247,41.17,75620.08,0.0,-0.71263,0.00011,26.40895]
[1776600146251,41.17,75627.56,0.0,-0.71182,0.00011,26.44639]
[1776600151286,41.17,75618.94,0.0,-0.71276,0.00011,26.40045]
[1776600157327,41.17,75618.43,0.0,-0.7128,0.00011,26.39847]
[1776600160351,41.17,75626.79,0.0,-0.7119,0.00011,26.4404]
[1776600161356,41.17,75633.16,0.0,-0.71122,0.00011,26.47213]
[1776600163371,41.17,75642.22,0.0,-0.71025,0.00011,26.51712]
[1776600164377,41.17,75655.72,0.0,-0.7088,0.00011,26.58379]
[1776600169412,41.17,75657.35,0.0,-0.70863,0.00011,26.59148]
[1776600172434,41.17,75664.69,0.0,-0.70785,0.00011,26.62734]
[1776600173440,41.17,75659.61,0.0,-0.7084,0.00011,26.60225]
[1776600177469,41.17,75668.63,0.0,-0.70744,0.00011,26.64624]
[1776600178475,41.17,75673.94,0.0,-0.70687,0.00011,26.67212]
[1776600182504,41.16,75664.48,0.0,-0.7079,0.00011,26.62509]
[1776600183510,41.16,75657.3,0.0,-0.70868,0.00011,26.58965]
[1776600188545,41.16,75659.83,0.0,-0.70841,0.00011,26.6017]
[1776600193580,41.16,75660.93,0.0,-0.70831,0.00011,26.60661]
[1776600198616,41.16,75660.21,0.0,-0.70839,0.00011,26.60262]
[1776600202645,41.16,75654.52,0.0,-0.70901,0.00011,26.57426]
[1776600205667,41.15,75644.86,0.0,-0.71005,0.00011,26.52636]
[1776600208688,41.15,75639.62,0.0,-0.71062,0.00011,26.50037]
[1776600210702,41.15,75633.25,0.0,-0.7113,0.00011,26.46876]
[1776600213175,41.16,75626.25,0.0,-0.71206,0.00011,26.43077]
[1776600220771,41.16,75624.95,0.0,-0.71219,0.00011,26.42482]
[1776600227821,41.16,75622.77,0.0,-0.71241,0.00011,26.41439]
[1776600233319,41.16,75621.95,0.0,-0.71249,0.00011,26.41065]
[1776600238899,41.16,75612.53,0.0,-0.71349,0.00011,26.36385]
[1776600243934,41.17,75615.41,0.0,-0.71317,0.00011,26.37883]
[1776600244941,41.17,75621.96,0.0,-0.71247,0.00011,26.41165]
[1776600246957,41.17,75631.33,0.0,-0.71146,0.00011,26.45846]
[1776600247963,41.17,75631.27,0.0,-0.71147,0.00011,26.45818]
[1776600253459,41.17,75632.48,0.0,-0.71134,0.00011,26.46432]
[1776600257032,41.17,75626.16,0.0,-0.71201,0.00011,26.43296]
[1776600262066,41.17,75625.75,0.0,-0.71205,0.00011,26.43125]
[1776600267102,41.17,75622.52,0.0,-0.71239,0.00011,26.4155]
[1776600272136,41.17,75620.24,0.0,-0.71264,0.00011,26.40138]
[1776600277171,41.17,75616.68,0.0,-0.71301,0.00011,26.38409]
[1776600282207,41.18,75615.51,0.0,-0.71312,0.00011,26.37877]
[1776600286234,41.18,75623.51,0.0,-0.71225,0.00011,26.41915]
[1776600287246,41.18,75628.1,0.0,-0.71176,0.00011,26.44209]
[1776600292276,41.18,75630.18,0.0,-0.71153,0.00011,26.4527]
[1776600293741,41.18,75637.84,0.0,-0.71071,0.00011,26.49085]
[1776600297318,41.18,75641.49,0.0,-0.71032,0.00011,26.509]
[1776600299337,41.18,75651.08,0.0,-0.70929,0.00011,26.55645]
[1776600300345,41.18,75663.88,0.0,-0.70791,0.00011,26.6195]
[1776600301346,41.18,75665.43,0.0,-0.70775,0.00011,26.62694]
[1776600303363,41.18,75660.14,0.0,-0.70832,0.00011,26.60083]
[1776600308393,41.18,75663.19,0.0,-0.708,0.00011,26.6154]
[1776600313428,41.18,75663.64,0.0,-0.70797,0.00011,26.61714]
[1776600315443,41.18,75652.77,0.0,-0.70914,0.00011,26.56347]
[1776600316451,41.18,75645.77,0.0,-0.70989,0.00011,26.52885]
[1776600319474,41.18,75639.55,0.0,-0.71056,0.00011,26.49804]
[1776600324507,41.18,75637.17,0.0,-0.71081,0.00011,26.48627]
[1776600329542,41.18,75637.24,0.0,-0.7108,0.00011,26.4867]
[1776600334580,41.18,75637.6,0.0,-0.71078,0.00011,26.48536]
[1776600337599,41.18,75654.25,0.0,-0.70899,0.00011,26.56772]
[1776600338607,41.18,75663.17,0.0,-0.70804,0.00011,26.61157]
[1776600343642,41.17,75667.56,0.0,-0.70758,0.00011,26.6326]
[1776600347670,41.17,75681.13,0.0,-0.70613,0.00011,26.69857]
[1776600352706,41.17,75672.88,0.0,-0.70704,0.00011,26.65736]
[1776600353713,41.17,75665.02,0.0,-0.70789,0.00011,26.61866]
[1776600355727,41.17,75655.11,0.0,-0.70896,0.00011,26.56968]
[1776600356734,41.16,75649.42,0.0,-0.70957,0.00011,26.54154]
[1776600359755,41.16,75657.99,0.0,-0.70865,0.00011,26.58371]
[1776600364793,41.16,75656.36,0.0,-0.70883,0.00011,26.57531]
[1776600369830,41.16,75654.22,0.0,-0.70907,0.00011,26.56449]
[1776600374864,41.16,75647.63,0.0,-0.70978,0.00011,26.5317]
[1776600379899,41.16,75648.57,0.0,-0.70968,0.00011,26.53624]
[1776600384378,41.16,75638.83,0.0,-0.71073,0.00011,26.48799]
[1776600389968,41.16,75638.09,0.0,-0.7108,0.00011,26.48449]
[1776600395007,41.16,75636.82,0.0,-0.71095,0.00011,26.47523]
[1776600400038,41.16,75637.43,0.0,-0.71088,0.00011,26.47851]
[1776600407088,41.16,75637.17,0.0,-0.7109,0.00011,26.47756]
[1776600412125,41.17,75638.12,0.0,-0.7108,0.00011,26.4825]
[1776600413132,41.17,75631.01,0.0,-0.71156,0.00011,26.4472]
[1776600414589,41.17,75624.34,0.0,-0.71227,0.00011,26.41415]
[1776600416152,41.17,75633.62,0.0,-0.71127,0.00011,26.46048]
[1776600417159,41.17,75634.45,0.0,-0.71118,0.00011,26.46467]
[1776600422194,41.17,75636.12,0.0,-0.71099,0.00011,26.47328]
[1776600423202,41.17,75630.07,0.0,-0.71164,0.00011,26.44326]
[1776600424660,41.17,75628.38,0.0,-0.71182,0.00011,26.43504]
[1776600430251,41.17,75625.22,0.0,-0.71214,0.00011,26.41981]
[1776600432265,41.17,75619.47,0.0,-0.71275,0.00011,26.39135]
[1776600436294,41.18,75614.99,0.0,-0.71322,0.00011,26.36953]
[1776600441328,41.18,75611.52,0.0,-0.71357,0.00011,26.35292]
[1776600446363,41.18,75612.1,0.0,-0.71349,0.00011,26.3566]
[1776600451399,41.19,75612.4,0.0,-0.71346,0.00011,26.35566]
[1776600457441,41.19,75616.85,0.0,-0.71297,0.00011,26.37869]
[1776600463487,41.19,75620.84,0.0,-0.71252,0.00011,26.39939]
[1776600468517,41.2,75621.91,0.0,-0.7124,0.00011,26.40521]
[1776600470532,41.2,75630.12,0.0,-0.71152,0.00011,26.44623]
[1776600472550,41.2,75635.64,0.0,-0.71092,0.00011,26.47371]
[1776600477582,41.2,75631.18,0.0,-0.7114,0.00011,26.45172]
[1776600482618,41.2,75634.32,0.0,-0.71105,0.00011,26.46762]
[1776600487652,41.2,75631.56,0.0,-0.71134,0.00011,26.45419]
[1776600492687,41.2,75636.76,0.0,-0.71078,0.00011,26.48027]
[1776600497722,41.2,75640.12,0.0,-0.71042,0.00011,26.49712]
[1776600499738,41.2,75650.39,0.0,-0.70931,0.00011,26.54792]
[1776600502758,41.2,75656.43,0.0,-0.70867,0.00011,26.57765]
[1776600504771,41.2,75664.23,0.0,-0.70783,0.00011,26.6159]
[1776600509810,41.2,75658.03,0.0,-0.7085,0.00011,26.5851]
[1776600514844,41.2,75661.75,0.0,-0.70813,0.00011,26.59995]
[1776600517864,41.2,75673.08,0.0,-0.70692,0.00011,26.65528]
[1776600522897,41.19,75677.55,0.0,-0.70645,0.00011,26.67645]
[1776600523904,41.19,75683.34,0.0,-0.70583,0.00011,26.70461]
[1776600524912,41.19,75694.66,0.0,-0.70461,0.00011,26.75957]
[1776600529948,41.19,75695.93,0.0,-0.70449,0.00011,26.76486]
[1776600532969,41.19,75687.55,0.0,-0.70542,0.00011,26.72346]
[1776600538006,41.18,75681.93,0.0,-0.70604,0.00011,26.69518]
[1776600540020,41.18,75689.42,0.0,-0.70524,0.00011,26.73136]
[1776600544047,41.18,75682.32,0.0,-0.70603,0.00011,26.69595]
[1776600547070,41.17,75674.69,0.0,-0.70686,0.00011,26.65818]
[1776600550090,41.17,75668.75,0.0,-0.70751,0.00011,26.62872]
[1776600555590,41.17,75667.59,0.0,-0.70765,0.00011,26.6224]
[1776600561167,41.17,75667.43,0.0,-0.70768,0.00011,26.62105]
[1776600566205,41.16,75667.11,0.0,-0.70773,0.00011,26.61889]
[1776600571240,41.16,75675.23,0.0,-0.70689,0.00011,26.65492]
[1776600576276,41.16,75675.72,0.0,-0.70685,0.00011,26.65655]
[1776600582319,41.15,75673.64,0.0,-0.7071,0.00011,26.64547]
[1776600588360,41.15,75671.9,0.0,-0.7073,0.00011,26.63609]
[1776600593400,41.15,75672.84,0.0,-0.70722,0.00011,26.64002]
[1776600594403,41.14,75678.41,0.0,-0.70662,0.00011,26.66719]
[1776600597424,41.14,75684.42,0.0,-0.70598,0.00011,26.69612]
[1776600598431,41.14,75691.61,0.0,-0.70521,0.00011,26.73103]
[1776600600445,41.14,75695.87,0.0,-0.70476,0.00011,26.75133]
[1776600605940,41.13,75690.62,0.0,-0.70536,0.00011,26.72444]
[1776600611523,41.13,75686.09,0.0,-0.70587,0.00011,26.70147]
[1776600612530,41.13,75645.08,0.0,-0.71029,0.00011,26.4994]
[1776600613540,41.13,75648.08,0.0,-0.70997,0.00011,26.51427]
[1776600614543,41.13,75616.09,0.0,-0.7134,0.00011,26.35484]
[1776600616019,41.13,75609.95,0.0,-0.71405,0.00011,26.32435]
[1776600617565,41.13,75588.06,0.0,-0.71638,0.00011,26.2142]
[1776600618574,41.13,75563.04,0.0,-0.71904,0.00011,26.08674]
[1776600619579,41.13,75561.39,0.0,-0.71922,0.00011,26.07807]
[1776600621592,41.13,75568.92,0.0,-0.71843,0.00011,26.11629]
[1776600622603,41.13,75574.31,0.0,-0.71785,0.00011,26.14375]
[1776600627637,41.12,75577.47,0.0,-0.71754,0.00011,26.15897]
[1776600631664,41.12,75578.0,0.0,-0.7175,0.00011,26.1583]
[1776600633685,41.12,75572.64,0.0,-0.71808,0.00011,26.1307]
[1776600635696,41.12,75566.94,0.0,-0.71869,0.00011,26.10136]
[1776600637710,41.12,75561.69,0.0,-0.71926,0.00011,26.07433]
[1776600639725,41.12,75555.91,0.0,-0.71987,0.00011,26.04459]
[1776600644761,41.12,75555.48,0.0,-0.71993,0.00011,26.042]
[1776600649793,41.11,75557.4,0.0,-0.71973,0.00011,26.05139]
[1776600654833,41.11,75552.78,0.0,-0.72024,0.00011,26.02709]
[1776600659864,41.11,75557.56,0.0,-0.71974,0.00011,26.05089]
[1776600661888,41.11,75562.63,0.0,-0.71921,0.00011,26.07652]
[1776600663892,41.11,75565.45,0.0,-0.71892,0.00011,26.09057]
[1776600668937,41.1,75564.86,0.0,-0.719,0.00011,26.08674]
[1776600669936,41.1,75574.1,0.0,-0.71803,0.00011,26.13364]
[1776600670944,41.1,75615.3,0.0,-0.71363,0.00011,26.34188]
[1776600671950,41.1,75621.86,0.0,-0.71293,0.00011,26.37494]
[1776600673965,41.1,75619.52,0.0,-0.71317,0.00011,26.36352]
[1776600679005,41.11,75614.67,0.0,-0.71367,0.00011,26.34024]
[1776600681017,41.11,75630.91,0.0,-0.71192,0.00011,26.42179]
[1776600682023,41.11,75637.55,0.0,-0.71121,0.00011,26.45496]
[1776600684035,41.11,75644.2,0.0,-0.71049,0.00011,26.48813]
[1776600689072,41.11,75647.75,0.0,-0.7101,0.00011,26.50599]
[1776600691086,41.11,75665.48,0.0,-0.70821,0.00011,26.59045]
[1776600693099,41.11,75673.08,0.0,-0.7074,0.00011,26.62775]
[1776600697127,41.11,75667.98,0.0,-0.70795,0.00011,26.6024]
[1776600700149,41.11,75658.79,0.0,-0.70894,0.00011,26.55701]
[1776600704175,41.11,75670.19,0.0,-0.70772,0.00011,26.61312]
[1776600709211,41.11,75675.14,0.0,-0.70719,0.00011,26.63716]
[1776600710218,41.11,75686.15,0.0,-0.706,0.00011,26.69102]
[1776600712232,41.11,75680.32,0.0,-0.70664,0.00011,26.66223]
[1776600713239,41.11,75674.79,0.0,-0.70724,0.00011,26.63501]
[1776600716726,41.1,75667.72,0.0,-0.70801,0.00011,26.60006]
[1776600720288,41.1,75662.66,0.0,-0.70856,0.00011,26.57492]
[1776600723308,41.1,75656.68,0.0,-0.7092,0.00011,26.54533]
[1776600728346,41.1,75652.74,0.0,-0.70962,0.00011,26.52585]
[1776600733378,41.1,75658.0,0.0,-0.70906,0.00011,26.55192]
[1776600736866,41.1,75648.46,0.0,-0.71008,0.00011,26.50468]
[1776600738414,41.1,75645.84,0.0,-0.71036,0.00011,26.49175]
[1776600743449,41.11,75641.08,0.0,-0.71087,0.00011,26.46841]
[1776600748484,41.11,75640.85,0.0,-0.71088,0.00011,26.46761]
[1776600750497,41.11,75647.65,0.0,-0.71015,0.00011,26.50152]
[1776600755533,41.11,75655.21,0.0,-0.70935,0.00011,26.53603]
[1776600757009,41.11,75650.29,0.0,-0.70988,0.00011,26.51169]
[1776600759562,41.11,75646.21,0.0,-0.71031,0.00011,26.49157]
[1776600763588,41.11,75651.29,0.0,-0.70976,0.00011,26.51699]
[1776600768625,41.11,75652.08,0.0,-0.70967,0.00011,26.52114]
[1776600774670,41.11,75654.69,0.0,-0.70939,0.00011,26.53431]
[1776600775680,41.11,75647.51,0.0,-0.71016,0.00011,26.49877]
[1776600778701,41.11,75653.68,0.0,-0.70949,0.00011,26.52951]
[1776600779709,41.11,75673.1,0.0,-0.7074,0.00011,26.62532]
[1776600780720,41.11,75672.29,0.0,-0.70749,0.00011,26.62129]
[1776600781723,41.11,75666.13,0.0,-0.70815,0.00011,26.59092]
[1776600784743,41.11,75661.15,0.0,-0.70869,0.00011,26.56632]
[1776600787223,41.11,75655.03,0.0,-0.70935,0.00011,26.53608]
[1776600792800,41.11,75662.59,0.0,-0.70853,0.00011,26.5735]
[1776600795820,41.11,75665.1,0.0,-0.70826,0.00011,26.58581]
[1776600799849,41.11,75658.53,0.0,-0.70897,0.00011,26.55325]
[1776600801863,41.11,75652.81,0.0,-0.70959,0.00011,26.52495]
[1776600807906,41.11,75653.93,0.0,-0.70947,0.00011,26.53058]
[1776600812943,41.11,75652.61,0.0,-0.70963,0.00011,26.52092]
[1776600813948,41.11,75645.61,0.0,-0.71038,0.00011,26.48623]
[1776600815961,41.11,75642.1,0.0,-0.71075,0.00011,26.4689]
[1776600820997,41.12,75641.92,0.0,-0.71076,0.00011,26.46839]
[1776600827040,41.12,75645.41,0.0,-0.71038,0.00011,26.48618]
[1776600832075,41.12,75646.92,0.0,-0.71021,0.00011,26.49405]
[1776600837109,41.12,75646.97,0.0,-0.71019,0.00011,26.49468]
[1776600839127,41.12,75659.2,0.0,-0.70887,0.00011,26.55538]
[1776600840134,41.12,75673.39,0.0,-0.70734,0.00011,26.6253]
[1776600841138,41.12,75677.46,0.0,-0.70691,0.00011,26.6452]
[1776600843157,41.12,75670.02,0.0,-0.70771,0.00011,26.60858]
[1776600848191,41.12,75673.11,0.0,-0.70738,0.00011,26.62362]
[1776600853225,41.12,75671.51,0.0,-0.70756,0.00011,26.61549]
[1776600858259,41.12,75669.46,0.0,-0.70778,0.00011,26.6052]
[1776600863295,41.12,75668.94,0.0,-0.70784,0.00011,26.60248]
[1776600868330,41.12,75668.17,0.0,-0.70793,0.00011,26.59858]
[1776600874834,41.12,75667.75,0.0,-0.708,0.00011,26.59322]
[1776600880415,41.12,75674.31,0.0,-0.70729,0.00011,26.62538]
[1776600884905,41.12,75687.87,0.0,-0.70583,0.00011,26.69159]
[1776600890485,41.11,75687.44,0.0,-0.70589,0.00011,26.6888]
[1776600895519,41.11,75686.29,0.0,-0.70603,0.00011,26.68259]
[1776600899547,41.11,75697.14,0.0,-0.70487,0.00011,26.73506]
[1776600900554,41.11,75702.38,0.0,-0.7043,0.00011,26.76052]
[1776600901561,41.11,75713.64,0.0,-0.70308,0.00011,26.81508]
[1776600903575,41.1,75706.16,0.0,-0.70391,0.00011,26.77839]
[1776600905050,41.1,75714.5,0.0,-0.703,0.00011,26.81865]
[1776600905590,41.1,75714.5,0.0,-0.70301,0.00011,26.81843]
[1776600908612,41.1,75700.81,0.0,-0.70451,0.00011,26.75136]
[1776600909618,41.1,75692.03,0.0,-0.70546,0.00011,26.70841]
[1776600912638,41.1,75686.49,0.0,-0.70607,0.00011,26.68096]
[1776600917674,41.09,75689.0,0.0,-0.70582,0.00011,26.69261]
[1776600922709,41.09,75686.72,0.0,-0.70608,0.00011,26.68075]
[1776600927743,41.09,75685.32,0.0,-0.70625,0.00011,26.67325]
[1776600930765,41.09,75706.45,0.0,-0.70396,0.00011,26.77604]
[1776600931772,41.08,75708.0,0.0,-0.70382,0.00011,26.78022]
[1776600935261,41.08,75713.19,0.0,-0.70327,0.00011,26.80483]
[1776600936812,41.08,75714.08,0.0,-0.70318,0.00011,26.80879]
[1776600938821,41.08,75721.48,0.0,-0.70237,0.00011,26.84472]
[1776600941843,41.08,75716.12,0.0,-0.70296,0.00011,26.81881]
[1776600943860,41.08,75721.18,0.0,-0.70241,0.00011,26.84315]
[1776600948892,41.08,75716.22,0.0,-0.70296,0.00011,26.81853]
[1776600952920,41.07,75716.34,0.0,-0.70297,0.00011,26.81841]
[1776600957960,41.07,75712.7,0.0,-0.70337,0.00011,26.80038]
[1776600960976,41.07,75718.3,0.0,-0.70277,0.00011,26.8271]
[1776600962990,41.07,75708.84,0.0,-0.70381,0.00011,26.78088]
[1776600963999,41.07,75700.62,0.0,-0.70471,0.00011,26.7407]
[1776600965472,41.07,75698.86,0.0,-0.7049,0.00011,26.73185]
[1776600971045,41.06,75695.41,0.0,-0.70529,0.00011,26.71436]
[1776600976086,41.06,75694.43,0.0,-0.70541,0.00011,26.70894]
[1776600981121,41.06,75695.75,0.0,-0.70529,0.00011,26.71474]
[1776600986156,41.05,75695.28,0.0,-0.70535,0.00011,26.7118]
[1776600991192,41.05,75693.88,0.0,-0.70554,0.00011,26.7011]
[1776600996229,41.05,75703.82,0.0,-0.70448,0.00011,26.74898]
[1776600997234,41.05,75713.11,0.0,-0.70346,0.00011,26.79433]
[1776600998242,41.05,75717.2,0.0,-0.70301,0.00011,26.81429]
[1776601000255,41.05,75722.89,0.0,-0.70239,0.00011,26.84205]
[1776601005292,41.05,75726.87,0.0,-0.70194,0.00011,26.86179]
[1776601010325,41.05,75728.09,0.0,-0.7018,0.00011,26.86807]
[1776601015362,41.05,75729.38,0.0,-0.70166,0.00011,26.87456]
[1776601019389,41.06,75740.78,0.0,-0.7004,0.00011,26.93009]
[1776601024425,41.06,75732.17,0.0,-0.7013,0.00011,26.89002]
[1776601027446,41.07,75722.47,0.0,-0.70234,0.00011,26.84387]
[1776601032489,41.08,75724.68,0.0,-0.70207,0.00011,26.85598]
[1776601037516,41.08,75722.53,0.0,-0.7023,0.00011,26.84579]
[1776601042551,41.08,75722.39,0.0,-0.70231,0.00011,26.84535]
[1776601047585,41.08,75722.65,0.0,-0.70227,0.00011,26.84685]
[1776601052620,41.08,75719.49,0.0,-0.70263,0.00011,26.82864]
[1776601053627,41.08,75713.54,0.0,-0.70328,0.00011,26.79968]
[1776601056106,41.08,75699.26,0.0,-0.70483,0.00011,26.73]
[1776601061683,41.08,75702.62,0.0,-0.70448,0.00011,26.7458]
[1776601064704,41.07,75696.96,0.0,-0.7051,0.00011,26.71792]
[1776601070749,41.07,75697.05,0.0,-0.70511,0.00011,26.71783]
[1776601074781,41.07,75701.28,0.0,-0.70466,0.00011,26.73806]
[1776601076788,41.07,75705.97,0.0,-0.70414,0.00011,26.76116]
[1776601081829,41.07,75701.42,0.0,-0.70462,0.00011,26.73962]
[1776601083843,41.07,75695.98,0.0,-0.70521,0.00011,26.71306]
[1776601086316,41.07,75686.56,0.0,-0.70624,0.00011,26.6667]
[1776601091898,41.07,75687.16,0.0,-0.70619,0.00011,26.66899]
[1776601096934,41.07,75687.51,0.0,-0.70617,0.00011,26.67016]
[1776601101968,41.06,75687.63,0.0,-0.70617,0.00011,26.67022]
[1776601107004,41.06,75689.88,0.0,-0.70593,0.00011,26.68072]
[1776601112038,41.06,75689.94,0.0,-0.70596,0.00011,26.67727]
[1776601117073,41.06,75689.09,0.0,-0.70606,0.00011,26.6726]
[1776601122108,41.05,75688.62,0.0,-0.70613,0.00011,26.66981]
[1776601127143,41.05,75689.16,0.0,-0.70608,0.00011,26.67197]
[1776601133185,41.05,75687.88,0.0,-0.70623,0.00011,26.66508]
[1776601138220,41.05,75679.94,0.0,-0.7071,0.00011,26.62559]
[1776601143257,41.04,75675.65,0.0,-0.70758,0.00011,26.60417]
[1776601148292,41.04,75674.81,0.0,-0.70767,0.00011,26.59974]
[1776601156811,41.04,75675.11,0.0,-0.70765,0.00011,26.60063]
[1776601162393,41.04,75675.49,0.0,-0.70762,0.00011,26.6021]
[1776601169444,41.04,75675.48,0.0,-0.70764,0.00011,26.60144]
[1776601174477,41.03,75679.21,0.0,-0.70726,0.00011,26.61619]
[1776601179513,41.03,75680.81,0.0,-0.7071,0.00011,26.62358]
[1776601185554,41.03,75683.62,0.0,-0.70681,0.00011,26.63679]
[1776601190592,41.03,75689.58,0.0,-0.70616,0.00011,26.6663]
[1776601192605,41.03,75702.03,0.0,-0.7048,0.00011,26.72737]
[1776601200662,41.04,75697.79,0.0,-0.70523,0.00011,26.70807]
[1776601205696,41.04,75695.95,0.0,-0.7054,0.00011,26.70053]
[1776601210732,41.05,75691.29,0.0,-0.70586,0.00011,26.67955]
[1776601215767,41.06,75691.42,0.0,-0.70583,0.00011,26.68089]
[1776601217242,41.06,75685.82,0.0,-0.70643,0.00011,26.65351]
[1776601222816,41.06,75684.66,0.0,-0.70654,0.00011,26.64852]
[1776601227852,41.07,75686.59,0.0,-0.70629,0.00011,26.65974]
[1776601232888,41.08,75689.93,0.0,-0.70591,0.00011,26.67454]
[1776601237393,41.08,75696.33,0.0,-0.70518,0.00011,26.70707]
[1776601238930,41.09,75705.89,0.0,-0.70414,0.00011,26.75413]
[1776601243965,41.09,75704.0,0.0,-0.7043,0.00011,26.74667]
[1776601247463,41.1,75697.35,0.0,-0.705,0.00011,26.71534]
[1776601253027,41.11,75699.11,0.0,-0.70475,0.00011,26.72618]
[1776601258063,41.12,75697.35,0.0,-0.70491,0.00011,26.71901]
[1776601263098,41.12,75694.13,0.0,-0.70522,0.00011,26.70468]
[1776601267603,41.13,75688.34,0.0,-0.70584,0.00011,26.67695]
[1776601273168,41.13,75683.11,0.0,-0.70639,0.00011,26.65188]
[1776601278203,41.13,75681.69,0.0,-0.70653,0.00011,26.64534]
[1776601280221,41.13,75676.53,0.0,-0.70709,0.00011,26.62021]
[1776601287745,41.14,75673.73,0.0,-0.70737,0.00011,26.60724]
[1776601293308,41.14,75669.62,0.0,-0.70783,0.00011,26.5841]
[1776601299351,41.14,75668.65,0.0,-0.70793,0.00011,26.57949]
[1776601304387,41.14,75669.0,0.0,-0.70789,0.00011,26.58132]
[1776601312443,41.14,75669.54,0.0,-0.70782,0.00011,26.58423]
[1776601317479,41.14,75666.91,0.0,-0.7081,0.00011,26.57155]
[1776601322513,41.14,75663.17,0.0,-0.7085,0.00011,26.55346]
[1776601327550,41.14,75658.38,0.0,-0.70902,0.00011,26.52948]
[1776601328556,41.14,75663.54,0.0,-0.70847,0.00011,26.55488]
[1776601330570,41.14,75668.45,0.0,-0.70794,0.00011,26.57902]
[1776601335607,41.14,75676.49,0.0,-0.70707,0.00011,26.61836]
[1776601340639,41.14,75677.37,0.0,-0.70699,0.00011,26.62239]
[1776601346682,41.14,75676.84,0.0,-0.70705,0.00011,26.61949]
[1776601351716,41.14,75676.9,0.0,-0.70707,0.00011,26.61636]
[1776601356752,41.13,75676.75,0.0,-0.70709,0.00011,26.61537]
[1776601361787,41.13,75677.95,0.0,-0.70697,0.00011,26.62105]
[1776601366823,41.13,75677.97,0.0,-0.70697,0.00011,26.62088]
[1776601371858,41.13,75682.37,0.0,-0.7065,0.00011,26.64206]
[1776601377900,41.13,75684.03,0.0,-0.70634,0.00011,26.64961]
[1776601382935,41.13,75680.11,0.0,-0.70677,0.00011,26.63002]
[1776601385957,41.12,75673.51,0.0,-0.70749,0.00011,26.59744]
[1776601391998,41.12,75669.52,0.0,-0.70792,0.00011,26.57754]
[1776601397033,41.12,75666.37,0.0,-0.70827,0.00011,26.56182]
[1776601402068,41.12,75664.76,0.0,-0.70845,0.00011,26.55362]
[1776601407130,41.12,75660.24,0.0,-0.70894,0.00011,26.53111]
[1776601416184,41.12,75659.78,0.0,-0.70902,0.00011,26.52534]
[1776601428734,41.12,75656.73,0.0,-0.70935,0.00011,26.50989]
[1776601436323,41.12,75655.75,0.0,-0.70947,0.00011,26.50479]
[1776601441359,41.11,75655.09,0.0,-0.70954,0.00011,26.50137]
[1776601444379,41.11,75650.03,0.0,-0.71009,0.00011,26.47625]
[1776601447401,41.11,75640.6,0.0,-0.7111,0.00011,26.42936]
[1776601448874,41.11,75640.39,0.0,-0.71112,0.00011,26.42831]
[1776601454451,41.11,75643.05,0.0,-0.71084,0.00011,26.44159]
[1776601458945,41.11,75628.24,0.0,-0.71243,0.00011,26.36779]
[1776601460493,41.11,75626.17,0.0,-0.71265,0.00011,26.35748]
[1776601465528,41.12,75626.08,0.0,-0.71265,0.00011,26.35726]
[1776601471570,41.12,75627.56,0.0,-0.71251,0.00011,26.3617]
[1776601474591,41.12,75619.47,0.0,-0.71337,0.00011,26.32137]
[1776601479630,41.12,75615.67,0.0,-0.71377,0.00011,26.30279]
[1776601484663,41.12,75611.56,0.0,-0.71419,0.00011,26.28271]
[1776601489698,41.13,75614.29,0.0,-0.71389,0.00011,26.29708]
[1776601494732,41.13,75615.59,0.0,-0.71373,0.00011,26.30434]
[1776601499768,41.13,75618.36,0.0,-0.71341,0.00011,26.31901]
[1776601504805,41.14,75618.22,0.0,-0.71341,0.00011,26.31913]
[1776601509841,41.14,75620.24,0.0,-0.71318,0.00011,26.33008]
[1776601514882,41.14,75616.11,0.0,-0.7136,0.00011,26.31033]
[1776601516895,41.15,75610.71,0.0,-0.71416,0.00011,26.28363]
[1776601517895,41.15,75604.05,0.0,-0.71487,0.00011,26.25038]
[1776601518904,41.15,75591.82,0.0,-0.71617,0.00011,26.18897]
[1776601519911,41.15,75590.95,0.0,-0.71625,0.00011,26.18488]
[1776601520919,41.15,75574.64,0.0,-0.71798,0.00011,26.10255]
[1776601521925,41.15,75568.61,0.0,-0.71861,0.00011,26.07227]
[1776601527970,41.17,75569.11,0.0,-0.7185,0.00011,26.07775]
[1776601533002,41.17,75569.53,0.0,-0.71842,0.00011,26.07871]
[1776601538038,41.18,75562.36,0.0,-0.71914,0.00011,26.04431]
[1776601542065,41.19,75556.9,0.0,-0.71968,0.00011,26.01828]
[1776601547100,41.2,75558.16,0.0,-0.71949,0.00011,26.02695]
[1776601551130,41.21,75564.14,0.0,-0.71882,0.00011,26.05908]
[1776601556163,41.22,75566.65,0.0,-0.71851,0.00011,26.0738]
[1776601561198,41.23,75568.53,0.0,-0.71827,0.00011,26.08532]
[1776601566233,41.23,75569.14,0.0,-0.71816,0.00011,26.09036]
[1776601571269,41.24,75569.41,0.0,-0.71809,0.00011,26.09372]
[1776601576303,41.25,75566.79,0.0,-0.71832,0.00011,26.08246]
[1776601579801,41.26,75574.21,0.0,-0.71751,0.00011,26.12124]
[1776601582346,41.26,75567.15,0.0,-0.71823,0.00011,26.08662]
[1776601584359,41.27,75573.37,0.0,-0.71755,0.00011,26.11894]
[1776601586375,41.27,75577.7,0.0,-0.71708,0.00011,26.14157]
[1776601591411,41.28,75580.23,0.0,-0.71679,0.00011,26.15285]
[1776601596446,41.28,75582.85,0.0,-0.71647,0.00011,26.16769]
[1776601601481,41.29,75581.48,0.0,-0.71658,0.00011,26.16229]
[1776601610013,41.3,75579.24,0.0,-0.71677,0.00011,26.15332]
[1776601614573,41.31,75570.51,0.0,-0.71766,0.00011,26.11071]
[1776601616592,41.31,75562.78,0.0,-0.71846,0.00011,26.07225]
[1776601620083,41.32,75552.84,0.0,-0.71949,0.00011,26.02289]
[1776601621623,41.32,75554.85,0.0,-0.71926,0.00011,26.03393]
[1776601626658,41.33,75555.04,0.0,-0.71919,0.00011,26.03693]
[1776601631693,41.34,75555.1,0.0,-0.71914,0.00011,26.03927]
[1776601632700,41.34,75565.66,0.0,-0.71802,0.00011,26.09318]
[1776601633707,41.34,75566.23,0.0,-0.71795,0.00011,26.0964]
[1776601635721,41.34,75571.34,0.0,-0.71739,0.00011,26.12288]
[1776601636732,41.35,75577.78,0.0,-0.7167,0.00011,26.15567]
[1776601638742,41.35,75579.36,0.0,-0.71652,0.00011,26.16418]
[1776601643776,41.35,75580.25,0.0,-0.7164,0.00011,26.16995]
[1776601648815,41.36,75582.84,0.0,-0.7161,0.00011,26.1842]
[1776601652840,41.36,75576.71,0.0,-0.71674,0.00011,26.15114]
[1776601657874,41.37,75573.52,0.0,-0.71705,0.00011,26.13645]
[1776601660899,41.37,75564.72,0.0,-0.71796,0.00011,26.09288]
[1776601661902,41.37,75564.44,0.0,-0.71799,0.00011,26.09178]
[1776601662909,41.38,75570.5,0.0,-0.71734,0.00011,26.12271]
[1776601667945,41.38,75572.81,0.0,-0.71706,0.00011,26.13579]
[1776601672980,41.39,75572.59,0.0,-0.71705,0.00011,26.1361]
[1776601679024,41.4,75572.73,0.0,-0.717,0.00011,26.13849]
[1776601684065,41.4,75572.08,0.0,-0.71704,0.00011,26.13664]
[1776601689101,41.41,75568.47,0.0,-0.71738,0.00011,26.1199]
[1776601691118,41.41,75561.62,0.0,-0.71809,0.00011,26.08595]
[1776601693131,41.42,75555.88,0.0,-0.71869,0.00011,26.0576]
[1776601696150,41.42,75554.8,0.0,-0.71877,0.00011,26.05325]
[1776601701185,41.43,75551.36,0.0,-0.71909,0.00011,26.03772]
[1776601706220,41.44,75554.7,0.0,-0.7187,0.00011,26.0566]
[1776601711255,41.45,75552.51,0.0,-0.7189,0.00011,26.04429]
[1776601715282,41.45,75559.4,0.0,-0.71814,0.00011,26.08078]
[1776601716287,41.46,75560.49,0.0,-0.71802,0.00011,26.08667]
[1776601719311,41.46,75566.12,0.0,-0.7174,0.00011,26.11614]
[1776601724346,41.47,75563.54,0.0,-0.71763,0.00011,26.10489]
[1776601729382,41.48,75564.5,0.0,-0.71749,0.00011,26.11152]
[1776601734416,41.48,75565.55,0.0,-0.71734,0.00011,26.11857]
[1776601739458,41.49,75565.31,0.0,-0.71732,0.00011,26.11943]
[1776601744486,41.5,75564.03,0.0,-0.71741,0.00011,26.11472]
[1776601748514,41.51,75558.69,0.0,-0.71794,0.00011,26.08928]
[1776601753549,41.52,75556.64,0.0,-0.71812,0.00011,26.0808]
[1776601758585,41.52,75563.66,0.0,-0.71734,0.00011,26.11797]
[1776601759592,41.53,75578.67,0.0,-0.71575,0.00011,26.19358]
[1776601761071,41.53,75581.35,0.0,-0.71546,0.00011,26.20724]
[1776601765634,41.53,75572.67,0.0,-0.71635,0.00011,26.16503]
[1776601767647,41.53,75569.1,0.0,-0.71671,0.00011,26.1477]
[1776601771141,41.54,75577.06,0.0,-0.71587,0.00011,26.18522]
[1776601776711,41.55,75575.75,0.0,-0.71597,0.00011,26.18019]
[1776601781885,41.55,75576.53,0.0,-0.71586,0.00011,26.18531]
[1776601786920,41.56,75575.32,0.0,-0.71596,0.00011,26.18039]
[1776601791300,41.56,75565.74,0.0,-0.71695,0.00011,26.13335]
[1776601792964,41.56,75566.05,0.0,-0.71691,0.00011,26.13545]
[1776601797999,41.57,75565.6,0.0,-0.71692,0.00011,26.1346]
[1776601803036,41.58,75564.83,0.0,-0.71697,0.00011,26.13214]
[1776601807068,41.58,75570.1,0.0,-0.71639,0.00011,26.1596]
[1776601812103,41.59,75567.59,0.0,-0.71663,0.00011,26.14828]
[1776601817138,41.59,75568.06,0.0,-0.71655,0.00011,26.15194]
[1776601822172,41.6,75570.04,0.0,-0.71631,0.00011,26.16316]
[1776601828215,41.6,75570.51,0.0,-0.71623,0.00011,26.16701]
[1776601833251,41.61,75568.86,0.0,-0.71639,0.00011,26.15679]
[1776601840300,41.62,75569.8,0.0,-0.71625,0.00011,26.16326]
[1776601845337,41.62,75569.77,0.0,-0.71623,0.00011,26.16436]
[1776601847351,41.63,75562.15,0.0,-0.71702,0.00011,26.12672]
[1776601848357,41.63,75555.03,0.0,-0.71776,0.00011,26.09128]
[1776601850378,41.63,75549.88,0.0,-0.71829,0.00011,26.06604]
[1776601855407,41.64,75546.21,0.0,-0.71864,0.0001,26.04927]
[1776601856415,41.64,75537.5,0.0,-0.71954,0.0001,26.00571]
[1776601857422,41.64,75537.11,0.0,-0.71958,0.0001,26.00413]
[1776601862456,41.65,75538.55,0.0,-0.71938,0.0001,26.01336]
[1776601867499,41.66,75540.9,0.0,-0.71909,0.0001,26.0271]
[1776601871863,41.67,75555.48,0.0,-0.71752,0.00011,26.10219]
[1776601873533,41.67,75549.19,0.0,-0.71818,0.0001,26.07092]
[1776601875547,41.67,75546.61,0.0,-0.71843,0.0001,26.05861]
[1776601880583,41.68,75546.19,0.0,-0.71844,0.0001,26.0582]
[1776601885618,41.69,75547.15,0.0,-0.7183,0.0001,26.06469]
[1776601890656,41.69,75550.09,0.0,-0.71795,0.0001,26.08137]
[1776601895688,41.7,75545.35,0.0,-0.71843,0.0001,26.05582]
[1776601899716,41.71,75551.53,0.0,-0.71776,0.0001,26.08801]
[1776601904754,41.71,75554.24,0.0,-0.71744,0.0001,26.10291]
[1776601909790,41.72,75556.76,0.0,-0.71715,0.00011,26.1168]
[1776601915831,41.72,75557.61,0.0,-0.71702,0.00011,26.12263]
[1776601918853,41.73,75562.78,0.0,-0.71646,0.00011,26.14925]
[1776601923887,41.73,75563.91,0.0,-0.71632,0.00011,26.15612]
[1776601928924,41.74,75564.34,0.0,-0.71624,0.00011,26.15954]
[1776601935972,41.75,75565.42,0.0,-0.71609,0.00011,26.16669]
[1776601942352,41.75,75566.71,0.0,-0.71592,0.00011,26.17461]
[1776601946044,41.76,75560.12,0.0,-0.71659,0.00011,26.14279]
[1776601951077,41.77,75554.24,0.0,-0.71719,0.0001,26.11161]
[1776601956114,41.77,75557.87,0.0,-0.71678,0.0001,26.13117]
[1776601958128,41.77,75561.9,0.0,-0.71635,0.00011,26.15177]
[1776601962492,41.78,75555.31,0.0,-0.71702,0.0001,26.11984]
[1776601964170,41.78,75556.62,0.0,-0.71687,0.0001,26.12691]
[1776601967192,41.78,75559.02,0.0,-0.7166,0.0001,26.13964]
[1776601972572,41.79,75555.96,0.0,-0.71689,0.0001,26.12556]
[1776601978269,41.8,75552.96,0.0,-0.71717,0.0001,26.11198]
[1776601982299,41.8,75545.19,0.0,-0.71797,0.0001,26.07406]
[1776601984316,41.8,75541.12,0.0,-0.71838,0.0001,26.05421]
[1776601989347,41.81,75538.8,0.0,-0.71859,0.0001,26.04402]
[1776601994385,41.82,75538.75,0.0,-0.71857,0.0001,26.04518]
[1776601999419,41.82,75539.56,0.0,-0.71845,0.0001,26.05062]
[1776602003448,41.83,75546.22,0.0,-0.71773,0.0001,26.08498]
[1776602008483,41.83,75540.75,0.0,-0.71828,0.0001,26.05879]
[1776602013520,41.84,75539.69,0.0,-0.71838,0.0001,26.05154]
[1776602019560,41.84,75541.04,0.0,-0.7182,0.0001,26.05985]
[1776602024603,41.85,75542.26,0.0,-0.71804,0.0001,26.06725]
[1776602031643,41.86,75542.59,0.0,-0.71797,0.0001,26.07069]
[1776602036678,41.86,75543.08,0.0,-0.71789,0.0001,26.07443]
[1776602043063,41.87,75545.7,0.0,-0.71758,0.0001,26.08931]
[1776602048766,41.88,75548.15,0.0,-0.71729,0.0001,26.10269]
[1776602056830,41.89,75546.5,0.0,-0.71742,0.0001,26.09635]
[1776602061859,41.89,75545.04,0.0,-0.71756,0.0001,26.08985]
[1776602066895,41.89,75539.24,0.0,-0.71814,0.0001,26.06203]
[1776602069914,41.9,75554.89,0.0,-0.71649,0.0001,26.14066]
[1776602070922,41.9,75559.6,0.0,-0.71599,0.0001,26.16418]
[1776602075957,41.9,75561.59,0.0,-0.71579,0.0001,26.17136]
[1776602079985,41.9,75566.82,0.0,-0.71523,0.0001,26.19768]
[1776602080991,41.9,75574.53,0.0,-0.71442,0.00011,26.23591]
[1776602081999,41.9,75579.78,0.0,-0.71387,0.00011,26.26189]
[1776602083345,41.9,75585.35,0.0,-0.71328,0.00011,26.28937]
[1776602089049,41.9,75588.59,0.0,-0.71294,0.00011,26.30544]
[1776602094084,41.9,75590.59,0.0,-0.71273,0.00011,26.31534]
[1776602099118,41.9,75590.51,0.0,-0.71273,0.00011,26.31502]
[1776602105162,41.9,75588.86,0.0,-0.7129,0.00011,26.30707]
[1776602107175,41.9,75580.23,0.0,-0.71381,0.00011,26.26465]
[1776602110196,41.91,75574.88,0.0,-0.71437,0.00011,26.23846]
[1776602111207,41.91,75574.36,0.0,-0.71442,0.00011,26.23599]
[1776602116237,41.91,75573.0,0.0,-0.71455,0.00011,26.22976]
[1776602121276,41.91,75572.72,0.0,-0.71457,0.00011,26.22885]
[1776602123627,41.91,75564.02,0.0,-0.71548,0.0001,26.18601]
[1776602126311,41.91,75569.61,0.0,-0.71488,0.0001,26.21406]
[1776602128326,41.91,75570.8,0.0,-0.71475,0.0001,26.22013]
[1776602133708,41.92,75572.2,0.0,-0.71462,0.0001,26.22422]
[1776602139402,41.92,75577.0,0.0,-0.7141,0.00011,26.24829]
[1776602144437,41.92,75576.96,0.0,-0.7141,0.00011,26.24828]
[1776602149471,41.92,75569.9,0.0,-0.71484,0.0001,26.21359]
[1776602153502,41.92,75560.92,0.0,-0.71578,0.0001,26.16938]
[1776602158534,41.92,75560.13,0.0,-0.71585,0.0001,26.16598]
[1776602163571,41.93,75554.62,0.0,-0.71641,0.0001,26.13922]
[1776602164576,41.93,75547.27,0.0,-0.71718,0.0001,26.10281]
[1776602166590,41.93,75544.01,0.0,-0.71751,0.0001,26.08694]
[1776602171625,41.93,75543.55,0.0,-0.71753,0.0001,26.08564]
[1776602175653,41.94,75537.96,0.0,-0.7181,0.0001,26.05859]
[1776602180688,41.94,75535.06,0.0,-0.71838,0.0001,26.04526]
[1776602185723,41.95,75535.53,0.0,-0.7183,0.0001,26.04875]
[1776602190764,41.95,75540.94,0.0,-0.71771,0.0001,26.07678]
[1776602197811,41.96,75541.33,0.0,-0.71766,0.0001,26.07693]
[1776602199828,41.96,75535.2,0.0,-0.71829,0.0001,26.04679]
[1776602204861,41.96,75535.95,0.0,-0.71818,0.0001,26.05172]
[1776602212917,41.97,75535.43,0.0,-0.7182,0.0001,26.05096]
[1776602218958,41.98,75533.95,0.0,-0.71832,0.0001,26.0449]
[1776602224335,41.99,75523.18,0.0,-0.71941,0.0001,25.99236]
[1776602230036,41.99,75518.52,0.0,-0.71986,0.0001,25.97052]
[1776602233058,42.0,75513.22,0.0,-0.7204,0.0001,25.94467]
[1776602238092,42.0,75514.45,0.0,-0.72024,0.0001,25.9521]
[1776602243128,42.01,75510.0,0.0,-0.72068,0.0001,25.93101]
[1776602248162,42.01,75506.13,0.0,-0.72105,0.0001,25.91285]
[1776602253198,42.01,75506.72,0.0,-0.72101,0.0001,25.91233]
[1776602258233,42.01,75505.13,0.0,-0.72118,0.0001,25.90411]
[1776602259240,42.01,75510.6,0.0,-0.72061,0.0001,25.9319]
[1776602261254,42.01,75512.83,0.0,-0.72037,0.0001,25.9436]
[1776602263270,42.02,75518.77,0.0,-0.71974,0.0001,25.97385]
[1776602264615,42.02,75535.3,0.0,-0.71801,0.0001,26.05666]
[1776602265282,42.02,75535.3,0.0,-0.71801,0.0001,26.05681]
[1776602268303,42.02,75543.03,0.0,-0.7172,0.0001,26.09568]
[1776602273337,42.02,75545.09,0.0,-0.71697,0.0001,26.1064]
[1776602278373,42.02,75550.0,0.0,-0.71645,0.0001,26.13121]
[1776602283410,42.03,75540.35,0.0,-0.71744,0.0001,26.08374]
[1776602284762,42.03,75527.33,0.0,-0.7188,0.0001,26.01899]
[1776602285421,42.03,75527.33,0.0,-0.71879,0.0001,26.01918]
[1776602291464,42.03,75528.21,0.0,-0.71867,0.0001,26.0248]
[1776602294833,42.03,75538.83,0.0,-0.71756,0.0001,26.07831]
[1776602296500,42.04,75544.57,0.0,-0.71695,0.0001,26.10717]
[1776602302541,42.04,75544.95,0.0,-0.71689,0.0001,26.10986]
[1776602308584,42.04,75543.85,0.0,-0.71699,0.0001,26.1052]
[1776602313618,42.05,75544.32,0.0,-0.71694,0.0001,26.105]
[1776602323689,42.05,75545.99,0.0,-0.71674,0.0001,26.11463]
[1776602329735,42.06,75545.29,0.0,-0.71679,0.0001,26.11196]
[1776602333759,42.06,75538.68,0.0,-0.71747,0.0001,26.07969]
[1776602335778,42.06,75534.05,0.0,-0.71794,0.0001,26.057]
[1776602340808,42.06,75534.55,0.0,-0.71787,0.0001,26.0604]
[1776602345843,42.07,75533.21,0.0,-0.71799,0.0001,26.05464]
[1776602346849,42.07,75527.06,0.0,-0.71863,0.0001,26.02418]
[1776602348864,42.07,75525.27,0.0,-0.7188,0.0001,26.01568]
[1776602350877,42.07,75533.7,0.0,-0.71792,0.0001,26.05808]
[1776602353900,42.08,75525.97,0.0,-0.71871,0.0001,26.02012]
[1776602358934,42.08,75523.86,0.0,-0.7189,0.0001,26.01066]
[1776602365330,42.09,75523.63,0.0,-0.7189,0.0001,26.0109]
[1776602371018,42.09,75523.76,0.0,-0.71888,0.0001,26.00928]
[1776602376055,42.1,75520.91,0.0,-0.71916,0.0001,25.99598]
[1776602381088,42.1,75518.36,0.0,-0.7194,0.0001,25.98417]
[1776602390151,42.11,75517.41,0.0,-0.71946,0.0001,25.98112]
[1776602395542,42.11,75513.58,0.0,-0.71983,0.0001,25.96309]
[1776602400222,42.12,75507.59,0.0,-0.72044,0.0001,25.93391]
[1776602403241,42.12,75502.47,0.0,-0.72095,0.0001,25.90893]
[1776602405610,42.12,75510.53,0.0,-0.72011,0.0001,25.94964]
[1776602412304,42.13,75508.95,0.0,-0.72025,0.0001,25.94301]
[1776602417340,42.13,75509.18,0.0,-0.7202,0.0001,25.9451]
[1776602424390,42.14,75507.72,0.0,-0.72032,0.0001,25.93905]
[1776602429426,42.14,75504.97,0.0,-0.72059,0.0001,25.92618]
[1776602435820,42.14,75505.84,0.0,-0.72049,0.0001,25.92837]
[1776602441510,42.15,75503.89,0.0,-0.72067,0.0001,25.91964]
[1776602447551,42.15,75501.33,0.0,-0.72091,0.0001,25.9079]
[1776602451580,42.16,75495.97,0.0,-0.72145,0.0001,25.88176]
[1776602457622,42.16,75495.91,0.0,-0.72143,0.0001,25.88273]
[1776602463664,42.17,75494.3,0.0,-0.72157,0.0001,25.87602]
[1776602468699,42.17,75497.71,0.0,-0.72119,0.0001,25.8943]
[1776602473736,42.18,75496.27,0.0,-0.72131,0.0001,25.8882]
[1776602475749,42.18,75484.54,0.0,-0.72252,0.0001,25.82951]
[1776602476757,42.18,75460.43,0.0,-0.72501,0.0001,25.70731]
[1776602477764,42.18,75466.6,0.0,-0.72438,0.0001,25.73832]
[1776602480785,42.17,75472.04,0.0,-0.72384,0.0001,25.76505]
[1776602486827,42.17,75475.03,0.0,-0.72356,0.0001,25.77852]
[1776602487833,42.16,75480.58,0.0,-0.723,0.0001,25.80624]
[1776602493876,42.16,75482.6,0.0,-0.72285,0.0001,25.81148]
[1776602495890,42.16,75488.2,0.0,-0.72228,0.0001,25.8391]
[1776602500925,42.15,75493.73,0.0,-0.72174,0.0001,25.86542]
[1776602502938,42.15,75499.73,0.0,-0.72113,0.0001,25.89521]
[1776602503945,42.15,75511.71,0.0,-0.7199,0.0001,25.95479]
[1776602508980,42.15,75512.61,0.0,-0.71978,0.0001,25.9603]
[1776602515022,42.16,75508.89,0.0,-0.72014,0.0001,25.94303]
[1776602520058,42.16,75503.08,0.0,-0.72073,0.0001,25.9145]
[1776602525094,42.16,75500.74,0.0,-0.72098,0.0001,25.90247]
[1776602530136,42.15,75500.0,0.0,-0.72108,0.0001,25.89772]
[1776602535172,42.14,75500.13,0.0,-0.72111,0.0001,25.89641]
[1776602542225,42.14,75499.66,0.0,-0.7212,0.0001,25.89213]
[1776602547261,42.13,75499.73,0.0,-0.72123,0.0001,25.8906]
[1776602552295,42.12,75500.04,0.0,-0.72125,0.0001,25.88738]
[1776602555316,42.12,75506.95,0.0,-0.72055,0.0001,25.92172]
[1776602560356,42.12,75504.99,0.0,-0.72074,0.0001,25.91213]
[1776602565387,42.13,75504.56,0.0,-0.72076,0.0001,25.91139]
[1776602568409,42.13,75510.25,0.0,-0.72015,0.0001,25.94068]
[1776602574451,42.14,75511.51,0.0,-0.71999,0.0001,25.94847]
[1776602579485,42.14,75511.82,0.0,-0.71993,0.0001,25.95099]
[1776602585528,42.15,75511.75,0.0,-0.7199,0.0001,25.95231]
[1776602589556,42.15,75520.87,0.0,-0.71894,0.0001,25.99851]
[1776602590562,42.15,75528.61,0.0,-0.71813,0.0001,26.03743]
[1776602591570,42.15,75529.65,0.0,-0.71802,0.0001,26.04275]
[1776602596956,42.16,75534.76,0.0,-0.71747,0.0001,26.06899]
[1776602604661,42.16,75536.57,0.0,-0.71725,0.0001,26.07898]
[1776602609695,42.17,75540.37,0.0,-0.71684,0.0001,26.09865]
[1776602614731,42.17,75543.88,0.0,-0.71648,0.0001,26.11345]
[1776602617097,42.17,75549.22,0.0,-0.71592,0.0001,26.13994]
[1776602623795,42.17,75549.91,0.0,-0.71583,0.0001,26.14412]
[1776602627168,42.17,75555.43,0.0,-0.71525,0.0001,26.17156]
[1776602632858,42.18,75556.67,0.0,-0.71511,0.0001,26.1781]
[1776602637893,42.18,75556.79,0.0,-0.71509,0.0001,26.17898]
[1776602642927,42.18,75560.59,0.0,-0.71468,0.0001,26.19806]
[1776602647962,42.18,75560.8,0.0,-0.71466,0.0001,26.19935]
[1776602648970,42.18,75549.71,0.0,-0.71581,0.0001,26.14486]
[1776602654004,42.18,75545.69,0.0,-0.71622,0.0001,26.12561]
[1776602660048,42.19,75545.92,0.0,-0.71618,0.0001,26.12746]
[1776602666091,42.19,75547.45,0.0,-0.716,0.0001,26.13567]
[1776602671125,42.19,75550.19,0.0,-0.71572,0.0001,26.14648]
[1776602676162,42.19,75549.51,0.0,-0.71578,0.0001,26.14367]
[1776602681195,42.2,75551.16,0.0,-0.7156,0.0001,26.15232]
[1776602686231,42.2,75550.67,0.0,-0.71564,0.0001,26.15042]
[1776602691266,42.2,75552.49,0.0,-0.71544,0.0001,26.15991]
[1776602696303,42.2,75553.98,0.0,-0.71527,0.0001,26.16768]
[1776602701336,42.21,75556.8,0.0,-0.71496,0.0001,26.18215]
[1776602706370,42.21,75563.52,0.0,-0.71425,0.0001,26.21551]
[1776602709392,42.21,75568.55,0.0,-0.71372,0.0001,26.24039]
[1776602712413,42.21,75555.88,0.0,-0.71504,0.0001,26.17842]
[1776602717813,42.21,75556.6,0.0,-0.71495,0.0001,26.18248]
[1776602725509,42.22,75555.77,0.0,-0.71502,0.0001,26.17908]
[1776602730543,42.22,75555.48,0.0,-0.71504,0.0001,26.17813]
[1776602733563,42.22,75549.98,0.0,-0.71563,0.0001,26.14817]
[1776602738598,42.22,75548.92,0.0,-0.71572,0.0001,26.14365]
[1776602743637,42.23,75547.82,0.0,-0.71582,0.0001,26.13884]
[1776602749679,42.23,75547.43,0.0,-0.71585,0.0001,26.13768]
[1776602754713,42.23,75541.38,0.0,-0.71647,0.0001,26.10839]
[1776602756728,42.23,75531.73,0.0,-0.71746,0.0001,26.06087]
[1776602758095,42.23,75523.77,0.0,-0.7183,0.0001,26.02092]
[1776602759749,42.23,75518.21,0.0,-0.71889,0.0001,25.99292]
[1776602763776,42.22,75523.9,0.0,-0.71833,0.0001,26.01982]
[1776602765792,42.22,75530.9,0.0,-0.71762,0.0001,26.05345]
[1776602766798,42.22,75537.29,0.0,-0.71696,0.0001,26.08508]
[1776602768165,42.22,75535.36,0.0,-0.71716,0.0001,26.07567]
[1776602773846,42.22,75534.72,0.0,-0.71722,0.0001,26.0726]
[1776602778881,42.22,75533.68,0.0,-0.71732,0.0001,26.06778]
[1776602783916,42.22,75535.46,0.0,-0.71716,0.0001,26.07566]
[1776602789962,42.21,75538.52,0.0,-0.71687,0.0001,26.08962]
[1776602791975,42.21,75544.07,0.0,-0.71632,0.0001,26.1134]
[1776602797014,42.21,75537.19,0.0,-0.71704,0.0001,26.07926]
[1776602802045,42.21,75538.11,0.0,-0.71693,0.0001,26.08445]
[1776602808446,42.21,75540.13,0.0,-0.7167,0.0001,26.09506]
[1776602814130,42.22,75540.31,0.0,-0.71667,0.0001,26.0968]
[1776602819164,42.22,75540.59,0.0,-0.71662,0.0001,26.09878]
[1776602825207,42.22,75541.02,0.0,-0.71656,0.0001,26.10161]
[1776602830241,42.23,75544.52,0.0,-0.71619,0.0001,26.11942]
[1776602835279,42.23,75541.67,0.0,-0.71647,0.0001,26.10579]
[1776602839304,42.23,75548.38,0.0,-0.71576,0.0001,26.13939]
[1776602846354,42.23,75548.93,0.0,-0.71569,0.0001,26.1426]
[1776602848368,42.23,75556.81,0.0,-0.71487,0.0001,26.18152]
[1776602853404,42.23,75554.33,0.0,-0.71514,0.0001,26.16629]
[1776602858797,42.24,75553.93,0.0,-0.71518,0.0001,26.16449]
[1776602866493,42.24,75551.35,0.0,-0.71544,0.0001,26.15205]
[1776602873542,42.24,75551.58,0.0,-0.71541,0.0001,26.15352]
[1776602878937,42.24,75548.72,0.0,-0.7157,0.0001,26.13985]
[1776602882605,42.24,75560.19,0.0,-0.7145,0.0001,26.19638]
[1776602883613,42.24,75554.54,0.0,-0.71509,0.0001,26.1687]
[1776602889008,42.24,75552.12,0.0,-0.71533,0.0001,26.15713]
[1776602894689,42.24,75552.93,0.0,-0.71524,0.0001,26.16144]
[1776602900732,42.25,75553.38,0.0,-0.71518,0.0001,26.16412]
[1776602909149,42.25,75553.54,0.0,-0.71515,0.0001,26.16544]
[1776602919219,42.25,75551.12,0.0,-0.71541,0.0001,26.15104]
[1776602924907,42.25,75550.25,0.0,-0.71549,0.0001,26.14714]
[1776602929941,42.26,75544.95,0.0,-0.71603,0.0001,26.12151]
[1776602930948,42.26,75539.82,0.0,-0.71656,0.0001,26.09631]
[1776602935982,42.26,75537.11,0.0,-0.71683,0.0001,26.08355]
[1776602946055,42.26,75535.79,0.0,-0.71694,0.0001,26.07831]
[1776602955119,42.27,75531.58,0.0,-0.71735,0.0001,26.05851]
[1776602963175,42.27,75532.36,0.0,-0.71725,0.0001,26.06322]
[1776602969571,42.28,75530.19,0.0,-0.71746,0.0001,26.05317]
[1776602975258,42.28,75529.93,0.0,-0.7175,0.0001,26.04923]
[1776602982307,42.28,75530.61,0.0,-0.71741,0.0001,26.05348]
[1776602987345,42.29,75527.88,0.0,-0.71768,0.0001,26.04054]
[1776602989359,42.29,75521.61,0.0,-0.71833,0.0001,26.00958]
[1776602990367,42.29,75509.37,0.0,-0.71959,0.0001,25.9487]
[1776602992381,42.29,75503.37,0.0,-0.72022,0.0001,25.91863]
[1776602997415,42.28,75504.89,0.0,-0.72008,0.0001,25.92551]
[1776603002451,42.28,75509.28,0.0,-0.71962,0.0001,25.94766]
[1776603005472,42.29,75516.67,0.0,-0.71884,0.0001,25.98514]
[1776603010506,42.29,75518.26,0.0,-0.71866,0.0001,25.99374]
[1776603016548,42.29,75519.22,0.0,-0.71854,0.0001,25.9992]
[1776603020576,42.29,75524.27,0.0,-0.71801,0.0001,26.02462]
[1776603029642,42.3,75523.41,0.0,-0.71808,0.0001,26.02118]
[1776603034678,42.3,75521.52,0.0,-0.71828,0.0001,26.00899]
[1776603036692,42.3,75526.7,0.0,-0.71775,0.0001,26.03476]
[1776603041727,42.3,75531.67,0.0,-0.71722,0.0001,26.05958]
[1776603047769,42.3,75533.21,0.0,-0.71706,0.0001,26.06742]
[1776603052803,42.3,75536.05,0.0,-0.71676,0.0001,26.08167]
[1776603060213,42.31,75537.92,0.0,-0.71656,0.0001,26.09128]
[1776603065892,42.31,75537.92,0.0,-0.71655,0.0001,26.09149]
[1776603070929,42.31,75540.22,0.0,-0.71631,0.0001,26.103]
[1776603075965,42.31,75541.37,0.0,-0.71618,0.0001,26.10893]
[1776603080999,42.31,75543.42,0.0,-0.71596,0.0001,26.11924]
[1776603086040,42.31,75547.03,0.0,-0.71559,0.0001,26.13714]
[1776603091076,42.31,75547.15,0.0,-0.71559,0.0001,26.13462]
[1776603097125,42.31,75546.31,0.0,-0.71567,0.0001,26.13068]
[1776603102158,42.31,75546.48,0.0,-0.71565,0.0001,26.13166]
[1776603108196,42.31,75545.97,0.0,-0.7157,0.0001,26.12934]
[1776603113232,42.31,75546.05,0.0,-0.71569,0.0001,26.12988]
[1776603119274,42.32,75546.23,0.0,-0.71567,0.0001,26.13094]
[1776603124309,42.32,75550.76,0.0,-0.71519,0.0001,26.15329]
[1776603129344,42.32,75560.11,0.0,-0.71422,0.0001,26.19907]
[1776603133372,42.31,75566.59,0.0,-0.71355,0.0001,26.23055]
[1776603138406,42.31,75569.95,0.0,-0.7132,0.0001,26.24666]
[1776603145456,42.31,75569.32,0.0,-0.71328,0.0001,26.24311]
[1776603150491,42.31,75568.71,0.0,-0.71335,0.0001,26.23973]
[1776603153511,42.31,75577.32,0.0,-0.71248,0.0001,26.2783]
[1776603157541,42.31,75578.5,0.0,-0.71236,0.0001,26.28361]
[1776603162575,42.3,75578.15,0.0,-0.71241,0.0001,26.28134]
[1776603169623,42.3,75574.83,0.0,-0.71278,0.0001,26.26439]
[1776603175666,42.3,75574.63,0.0,-0.71282,0.0001,26.26268]
[1776603180700,42.29,75576.58,0.0,-0.71262,0.0001,26.27171]
[1776603185736,42.29,75578.2,0.0,-0.71247,0.0001,26.27888]
[1776603191129,42.29,75577.93,0.0,-0.71251,0.0001,26.27709]
[1776603196816,42.28,75578.32,0.0,-0.71249,0.0001,26.27819]
[1776603201848,42.28,75579.04,0.0,-0.71242,0.0001,26.28115]
[1776603206884,42.28,75579.42,0.0,-0.7124,0.0001,26.28249]
[1776603208897,42.28,75585.92,0.0,-0.71172,0.0001,26.31398]
[1776603209904,42.28,75587.74,0.0,-0.71153,0.0001,26.32255]
[1776603214939,42.27,75588.91,0.0,-0.71145,0.0001,26.3243]
[1776603221341,42.27,75588.82,0.0,-0.71148,0.0001,26.32302]
[1776603227023,42.27,75587.02,0.0,-0.71168,0.0001,26.31345]
[1776603232059,42.26,75586.84,0.0,-0.71171,0.0001,26.31205]
[1776603237094,42.26,75585.9,0.0,-0.71183,0.0001,26.30685]
[1776603247161,42.25,75586.32,0.0,-0.71181,0.0001,26.30758]
[1776603252198,42.25,75584.54,0.0,-0.71201,0.0001,26.29848]
[1776603257233,42.25,75584.39,0.0,-0.71204,0.0001,26.29709]
[1776603262270,42.25,75580.57,0.0,-0.71245,0.0001,26.27807]
[1776603263278,42.25,75573.15,0.0,-0.71323,0.0001,26.24168]
[1776603264289,42.25,75572.18,0.0,-0.71334,0.0001,26.23688]
[1776603269320,42.24,75572.02,0.0,-0.71336,0.0001,26.23582]
[1776603274357,42.24,75572.92,0.0,-0.71329,0.0001,26.23674]
[1776603279391,42.24,75577.19,0.0,-0.71285,0.0001,26.25724]
[1776603284427,42.24,75577.63,0.0,-0.71281,0.0001,26.25903]
[1776603289464,42.24,75578.07,0.0,-0.71278,0.0001,26.2608]
[1776603294498,42.24,75578.03,0.0,-0.71279,0.0001,26.26024]
[1776603299533,42.23,75577.6,0.0,-0.71284,0.0001,26.25779]
[1776603304569,42.23,75577.22,0.0,-0.71289,0.0001,26.2556]
[1776603309606,42.23,75576.82,0.0,-0.71294,0.0001,26.25332]
[1776603315645,42.23,75577.05,0.0,-0.71292,0.0001,26.25407]
[1776603318667,42.23,75587.05,0.0,-0.71188,0.0001,26.30257]
[1776603321688,42.23,75594.28,0.0,-0.71113,0.0001,26.33735]
[1776603326722,42.22,75603.01,0.0,-0.71023,0.00011,26.37902]
[1776603331759,42.22,75604.65,0.0,-0.71009,0.00011,26.38292]
[1776603332765,42.22,75611.97,0.0,-0.70933,0.00011,26.41808]
[1776603336794,42.22,75603.85,0.0,-0.7102,0.00011,26.37814]
[1776603341828,42.21,75604.78,0.0,-0.71012,0.00011,26.38182]
[1776603348877,42.21,75607.34,0.0,-0.70988,0.00011,26.39309]
[1776603350890,42.2,75613.94,0.0,-0.70919,0.00011,26.42463]
[1776603355925,42.2,75618.18,0.0,-0.70876,0.00011,26.44418]
[1776603360959,42.2,75619.64,0.0,-0.70863,0.00011,26.45044]
[1776603362980,42.19,75613.38,0.0,-0.7093,0.00011,26.41974]
[1776603363982,42.19,75607.1,0.0,-0.70996,0.00011,26.38926]
[1776603365996,42.19,75601.62,0.0,-0.71054,0.00011,26.36261]
[1776603371033,42.19,75596.62,0.0,-0.71109,0.00011,26.33767]
[1776603375060,42.19,75590.63,0.0,-0.71172,0.0001,26.3082]
[1776603382474,42.18,75586.45,0.0,-0.71218,0.0001,26.28696]
[1776603389157,42.18,75583.58,0.0,-0.7125,0.0001,26.27231]
[1776603397213,42.18,75581.34,0.0,-0.71277,0.0001,26.25739]
[1776603402615,42.18,75578.18,0.0,-0.71311,0.0001,26.24159]
[1776603407285,42.17,75597.77,0.0,-0.71106,0.00011,26.3367]
[1776603409297,42.17,75603.41,0.0,-0.71047,0.00011,26.36391]
[1776603411312,42.17,75606.95,0.0,-0.71011,0.00011,26.38051]
[1776603415340,42.17,75614.9,0.0,-0.70929,0.00011,26.41819]
[1776603420376,42.16,75615.86,0.0,-0.70922,0.00011,26.42171]
[1776603425409,42.16,75628.46,0.0,-0.70791,0.00011,26.48137]
[1776603426417,42.16,75627.95,0.0,-0.70797,0.00011,26.47873]
[1776603428432,42.15,75622.35,0.0,-0.70857,0.00011,26.45123]
[1776603431453,42.15,75628.1,0.0,-0.70799,0.00011,26.47815]
[1776603432836,42.15,75628.25,0.0,-0.70798,0.00011,26.4783]
[1776603435481,42.14,75634.05,0.0,-0.70738,0.00011,26.50578]
[1776603437499,42.14,75646.56,0.0,-0.70607,0.00011,26.56528]
[1776603439508,42.14,75659.66,0.0,-0.70469,0.00011,26.62735]
[1776603440516,42.14,75663.39,0.0,-0.70429,0.00011,26.64492]
[1776603445553,42.13,75662.15,0.0,-0.70444,0.00011,26.63828]
[1776603446560,42.14,75668.08,0.0,-0.70381,0.00011,26.6665]
[1776603451633,42.14,75664.77,0.0,-0.70417,0.00011,26.64804]
[1776603452978,42.14,75673.46,0.0,-0.70324,0.00011,26.68946]
[1776603455633,42.14,75679.58,0.0,-0.70258,0.00011,26.71862]
[1776603460663,42.14,75698.46,0.0,-0.70056,0.00011,26.80774]
[1776603461670,42.14,75700.66,0.0,-0.70033,0.00011,26.81805]
[1776603463055,42.14,75692.77,0.0,-0.70117,0.00011,26.781]
[1776603465699,42.14,75688.46,0.0,-0.70163,0.00011,26.76076]
[1776603470734,42.14,75690.36,0.0,-0.70142,0.00011,26.76986]
[1776603473126,42.14,75683.91,0.0,-0.70211,0.00011,26.73959]
[1776603475769,42.14,75683.25,0.0,-0.70218,0.00011,26.73661]
[1776603480804,42.15,75686.03,0.0,-0.70187,0.00011,26.75011]
[1776603485840,42.15,75683.71,0.0,-0.70211,0.00011,26.73954]
[1776603490875,42.15,75678.44,0.0,-0.70266,0.00011,26.71506]
[1776603495911,42.15,75676.31,0.0,-0.70288,0.00011,26.7054]
[1776603498932,42.15,75670.39,0.0,-0.7035,0.00011,26.67762]
[1776603503967,42.15,75658.71,0.0,-0.70474,0.00011,26.6224]
[1776603504973,42.15,75654.25,0.0,-0.70521,0.00011,26.60104]
[1776603506988,42.15,75649.21,0.0,-0.70575,0.00011,26.57682]
[1776603512022,42.15,75651.3,0.0,-0.70557,0.00011,26.58278]
[1776603518065,42.14,75653.28,0.0,-0.70539,0.00011,26.59116]
[1776603522093,42.14,75661.58,0.0,-0.70453,0.00011,26.62974]
[1776603524108,42.14,75651.25,0.0,-0.70563,0.00011,26.58015]
[1776603529143,42.13,75651.82,0.0,-0.70559,0.00011,26.58204]
[1776603534177,42.13,75639.93,0.0,-0.70688,0.00011,26.52417]
[1776603536194,42.12,75632.8,0.0,-0.70764,0.00011,26.48935]
[1776603541229,42.12,75632.64,0.0,-0.70769,0.00011,26.48724]
[1776603543244,42.11,75621.27,0.0,-0.70891,0.00011,26.43195]
[1776603544250,42.11,75612.11,0.0,-0.70988,0.00011,26.38747]
[1776603549285,42.11,75612.07,0.0,-0.7099,0.00011,26.38637]
[1776603555328,42.1,75610.78,0.0,-0.71006,0.00011,26.37903]
[1776603560363,42.1,75611.03,0.0,-0.71006,0.00011,26.37933]
[1776603563769,42.1,75605.88,0.0,-0.71062,0.00011,26.35378]
[1776603566405,42.1,75600.34,0.0,-0.71121,0.00011,26.32639]
[1776603571441,42.09,75602.53,0.0,-0.71101,0.00011,26.33317]
[1776603573838,42.09,75608.8,0.0,-0.71036,0.00011,26.36335]
[1776603579496,42.09,75610.17,0.0,-0.71024,0.00011,26.36912]
[1776603583910,42.08,75617.95,0.0,-0.70943,0.00011,26.40624]
[1776603589567,42.08,75621.61,0.0,-0.70907,0.00011,26.42292]
[1776603591581,42.08,75611.02,0.0,-0.71019,0.00011,26.37126]
[1776603592587,42.08,75610.34,0.0,-0.71027,0.00011,26.36782]
[1776603597623,42.07,75615.49,0.0,-0.70974,0.00011,26.3921]
[1776603602658,42.07,75608.23,0.0,-0.71053,0.00011,26.35602]
[1776603604049,42.07,75597.42,0.0,-0.71167,0.00011,26.30325]
[1776603604671,42.07,75597.42,0.0,-0.71167,0.00011,26.30317]
[1776603609711,42.07,75603.87,0.0,-0.711,0.00011,26.33423]
[1776603611721,42.06,75614.55,0.0,-0.70988,0.00011,26.38592]
[1776603614120,42.06,75617.28,0.0,-0.7096,0.00011,26.39873]
[1776603619778,42.06,75620.82,0.0,-0.70924,0.00011,26.41515]
[1776603624189,42.06,75629.99,0.0,-0.70829,0.00011,26.45885]
[1776603625827,42.05,75629.77,0.0,-0.70832,0.00011,26.45742]
[1776603630856,42.05,75639.75,0.0,-0.70728,0.00011,26.50452]
[1776603631863,42.05,75642.78,0.0,-0.70699,0.00011,26.51565]
[1776603636897,42.04,75638.77,0.0,-0.70744,0.00011,26.49513]
[1776603639919,42.04,75633.36,0.0,-0.70803,0.00011,26.46852]
[1776603645963,42.03,75629.51,0.0,-0.70846,0.00011,26.44893]
[1776603648983,42.03,75622.93,0.0,-0.70917,0.00011,26.41649]
[1776603654399,42.03,75622.97,0.0,-0.7092,0.00011,26.41545]
[1776603660062,42.02,75619.83,0.0,-0.70955,0.00011,26.39924]
[1776603665097,42.02,75620.46,0.0,-0.7095,0.00011,26.40143]
[1776603667114,42.01,75627.1,0.0,-0.70881,0.00011,26.43323]
[1776603672147,42.01,75624.17,0.0,-0.70914,0.00011,26.41822]
[1776603677182,42.01,75625.08,0.0,-0.70906,0.00011,26.4218]
[1776603678189,42.01,75637.13,0.0,-0.70779,0.00011,26.47987]
[1776603679199,42.01,75637.71,0.0,-0.70773,0.00011,26.48245]
[1776603684231,42.0,75639.03,0.0,-0.70762,0.00011,26.48773]
[1776603686248,42.0,75645.89,0.0,-0.70691,0.00011,26.52009]
[1776603690273,41.99,75651.03,0.0,-0.70638,0.00011,26.54403]
[1776603695307,41.99,75653.42,0.0,-0.70617,0.00011,26.55096]
[1776603700343,41.99,75655.4,0.0,-0.70597,0.00011,26.56027]
[1776603705378,41.99,75657.49,0.0,-0.70574,0.00011,26.57049]
[1776603711420,41.99,75657.15,0.0,-0.70577,0.00011,26.56915]
[1776603716455,41.99,75662.73,0.0,-0.70517,0.00011,26.59611]
[1776603721489,41.99,75665.63,0.0,-0.70486,0.00011,26.60994]
[1776603724892,41.99,75673.61,0.0,-0.70401,0.00011,26.64785]
[1776603730553,41.99,75672.77,0.0,-0.70409,0.00011,26.64454]
[1776603735587,42.0,75674.38,0.0,-0.70389,0.00011,26.65334]
[1776603740623,42.0,75684.69,0.0,-0.70276,0.00011,26.70329]
[1776603741631,42.0,75690.45,0.0,-0.70214,0.00011,26.73071]
[1776603743644,42.0,75680.09,0.0,-0.70325,0.00011,26.68187]
[1776603745036,42.0,75668.51,0.0,-0.70448,0.00011,26.62694]
[1776603746665,42.01,75668.51,0.0,-0.70447,0.00011,26.62739]
[1776603751702,42.01,75671.5,0.0,-0.70414,0.00011,26.6396]
[1776603756737,42.02,75670.85,0.0,-0.70418,0.00011,26.63758]
[1776603761771,42.02,75673.95,0.0,-0.70382,0.00011,26.65342]
[1776603765176,42.03,75659.48,0.0,-0.70535,0.00011,26.58508]
[1776603766808,42.03,75659.04,0.0,-0.70538,0.00011,26.58348]
[1776603767814,42.03,75651.04,0.0,-0.70624,0.00011,26.54517]
[1776603768821,42.03,75651.17,0.0,-0.70622,0.00011,26.54582]
[1776603775247,42.03,75648.91,0.0,-0.70646,0.00011,26.53516]
[1776603780907,42.03,75647.4,0.0,-0.70661,0.00011,26.52819]
[1776603785318,42.03,75641.87,0.0,-0.70719,0.00011,26.50183]
[1776603789969,42.03,75636.22,0.0,-0.70778,0.00011,26.47492]
[1776603790976,42.04,75627.64,0.0,-0.70869,0.00011,26.43358]
[1776603791984,42.04,75627.25,0.0,-0.70873,0.00011,26.4318]
[1776603792991,42.04,75632.71,0.0,-0.70815,0.00011,26.45828]
[1776603795389,42.04,75634.39,0.0,-0.70797,0.00011,26.46659]
[1776603798028,42.04,75642.58,0.0,-0.70709,0.00011,26.50638]
[1776603799037,42.04,75659.75,0.0,-0.70526,0.00011,26.58899]
[1776603800042,42.04,75658.99,0.0,-0.70533,0.00011,26.58558]
[1776603803063,42.05,75664.54,0.0,-0.70473,0.00011,26.61275]
[1776603808103,42.05,75664.29,0.0,-0.70473,0.00011,26.61254]
[1776603813138,42.05,75667.94,0.0,-0.70434,0.00011,26.62765]
[1776603818174,42.06,75667.7,0.0,-0.70434,0.00011,26.6273]
[1776603823208,42.06,75670.05,0.0,-0.70407,0.00011,26.63923]
[1776603829254,42.07,75669.59,0.0,-0.7041,0.00011,26.63789]
[1776603831270,42.07,75698.02,0.0,-0.70106,0.00011,26.77267]
[1776603832275,42.07,75700.79,0.0,-0.70076,0.00011,26.78572]
[1776603836306,42.07,75692.23,0.0,-0.70168,0.00011,26.74548]
[1776603841344,42.07,75691.49,0.0,-0.70175,0.00011,26.74223]
[1776603845372,42.07,75686.32,0.0,-0.7023,0.00011,26.71806]
[1776603850411,42.07,75683.71,0.0,-0.70257,0.00011,26.70617]
[1776603856452,42.08,75688.26,0.0,-0.70207,0.00011,26.72805]
[1776603862491,42.08,75688.78,0.0,-0.70201,0.00011,26.73086]
[1776603867524,42.08,75688.83,0.0,-0.70199,0.00011,26.73138]
[1776603875581,42.08,75688.52,0.0,-0.70203,0.00011,26.72718]
[1776603880616,42.08,75690.24,0.0,-0.70184,0.00011,26.73556]
[1776603886029,42.08,75691.44,0.0,-0.70171,0.00011,26.74146]
[1776603891694,42.09,75691.93,0.0,-0.70165,0.00011,26.74404]
[1776603897735,42.09,75693.87,0.0,-0.70144,0.00011,26.75341]
[1776603902771,42.1,75694.61,0.0,-0.70128,0.00011,26.75998]
[1776603906170,42.14,75689.93,0.0,-0.70163,0.00011,26.74429]
[1776603911834,42.15,75691.08,0.0,-0.70144,0.00011,26.75226]
[1776603914855,42.2,75683.99,0.0,-0.70197,0.00011,26.72806]
[1776603916240,42.21,75684.63,0.0,-0.70183,0.00011,26.73433]
[1776603920897,42.3,75690.87,0.0,-0.70074,0.00011,26.78068]
[1776603926313,42.41,75690.78,0.0,-0.70025,0.00011,26.80072]
[1776603931973,42.42,75689.52,0.0,-0.70034,0.00011,26.79399]
[1776603937008,42.43,75692.89,0.0,-0.69993,0.00011,26.81163]
[1776603942044,42.52,75689.88,0.0,-0.69988,0.00011,26.81293]
[1776603944057,42.55,75684.24,0.0,-0.7003,0.00011,26.79372]
[1776603949093,42.64,75680.96,0.0,-0.70022,0.00011,26.79571]
[1776603956523,42.77,75680.76,0.0,-0.69966,0.00011,26.81823]
[1776603962184,42.84,75675.31,0.0,-0.69994,0.00011,26.80533]
[1776603967219,42.85,75672.55,0.0,-0.70014,0.00011,26.79599]
[1776603972257,42.86,75671.64,0.0,-0.70021,0.00011,26.79298]
[1776603977292,42.87,75671.15,0.0,-0.70023,0.00011,26.79189]
[1776603985348,42.88,75670.84,0.0,-0.70022,0.00011,26.79229]
[1776603989376,42.89,75677.3,0.0,-0.69946,0.00011,26.82531]
[1776603994411,42.95,75678.26,0.0,-0.6991,0.00011,26.83773]
[1776603999447,43.01,75677.71,0.0,-0.69891,0.00011,26.84514]
[1776604004482,43.05,75680.22,0.0,-0.69844,0.00011,26.86495]
[1776604008510,43.06,75688.92,0.0,-0.6975,0.00011,26.90546]
[1776604009518,43.06,75689.74,0.0,-0.69741,0.00011,26.90938]
[1776604014556,43.07,75696.1,0.0,-0.69671,0.00011,26.93935]
[1776604019602,43.07,75701.15,0.0,-0.69616,0.00011,26.96291]
[1776604026643,43.08,75704.12,0.0,-0.69582,0.00011,26.97748]
[1776604027017,43.08,75710.56,0.0,-0.69514,0.00011,27.0067]
[1776604033691,43.08,75713.65,0.0,-0.69479,0.00011,27.02156]
[1776604038726,43.09,75718.03,0.0,-0.69431,0.00011,27.04201]
[1776604043763,43.09,75719.04,0.0,-0.69418,0.00011,27.0473]
[1776604048796,43.09,75722.86,0.0,-0.69376,0.00011,27.06517]
[1776604053838,43.1,75724.2,0.0,-0.69362,0.00011,27.06873]
[1776604059877,43.1,75728.44,0.0,-0.69315,0.00011,27.08856]
[1776604067297,43.11,75729.15,0.0,-0.69305,0.00011,27.09284]
[1776604071962,43.11,75722.6,0.0,-0.69372,0.00011,27.06409]
[1776604077367,43.13,75725.99,0.0,-0.6933,0.00011,27.08164]
[1776604081030,43.13,75728.62,0.0,-0.69301,0.00011,27.0939]
[1776604084050,43.13,75735.53,0.0,-0.69227,0.00011,27.12509]
[1776604086064,43.13,75739.24,0.0,-0.69188,0.00011,27.14183]
[1776604087455,43.13,75758.73,0.0,-0.68981,0.00011,27.22826]
[1776604089086,43.14,75761.64,0.0,-0.68949,0.00011,27.24159]
[1776604091104,43.14,75770.53,0.0,-0.68852,0.00011,27.28151]
[1776604093115,43.15,75757.26,0.0,-0.68991,0.00011,27.22391]
[1776604094121,43.15,75752.64,0.0,-0.69039,0.00011,27.20396]
[1776604097527,43.16,75766.66,0.0,-0.68886,0.00011,27.26711]
[1776604098149,43.16,75766.36,0.0,-0.68889,0.00011,27.2662]
[1776604099158,43.16,75772.52,0.0,-0.68823,0.00011,27.29323]
[1776604100167,43.16,75771.13,0.0,-0.68836,0.00011,27.2879]
[1776604101173,43.17,75763.29,0.0,-0.68918,0.00011,27.25384]
[1776604103185,43.17,75769.06,0.0,-0.68856,0.00011,27.27958]
[1776604107598,43.18,75774.55,0.0,-0.68793,0.00011,27.30546]
[1776604114264,43.19,75773.6,0.0,-0.68798,0.00011,27.30057]
[1776604119298,43.26,75772.0,0.0,-0.68786,0.00011,27.30457]
[1776604124334,43.27,75773.06,0.0,-0.68771,0.00011,27.31081]
[1776604127738,43.28,75749.49,0.0,-0.69017,0.00011,27.20847]
[1776604128361,43.3,75749.49,0.0,-0.69008,0.00011,27.2122]
[1776604129369,43.3,75744.31,0.0,-0.6906,0.00011,27.19022]
[1776604130377,43.3,75751.96,0.0,-0.68979,0.00011,27.22389]
[1776604131383,43.31,75753.08,0.0,-0.68966,0.00011,27.22959]
[1776604135412,43.32,75746.98,0.0,-0.69027,0.00011,27.20393]
[1776604140447,43.33,75751.41,0.0,-0.68975,0.00011,27.22543]
[1776604146488,43.34,75748.78,0.0,-0.68997,0.00011,27.2161]
[1776604147879,43.34,75755.3,0.0,-0.68927,0.00011,27.24508]
[1776604149510,43.35,75755.99,0.0,-0.68918,0.00011,27.24878]
[1776604154544,43.36,75753.18,0.0,-0.68943,0.00011,27.23812]
[1776604156558,43.36,75744.24,0.0,-0.69036,0.00011,27.19954]
[1776604161593,43.37,75741.49,0.0,-0.6906,0.00011,27.1893]
[1776604166629,43.38,75741.47,0.0,-0.69055,0.00011,27.19107]
[1776604171664,43.39,75740.39,0.0,-0.69064,0.00011,27.18498]
[1776604174685,43.4,75746.34,0.0,-0.68998,0.00011,27.21221]
[1776604176701,43.42,75751.57,0.0,-0.68934,0.00011,27.23872]
[1776604178712,43.43,75760.36,0.0,-0.68839,0.00011,27.27773]
[1776604179721,43.43,75761.1,0.0,-0.68831,0.00011,27.28122]
[1776604181733,43.43,75772.5,0.0,-0.68709,0.00011,27.33132]
[1776604182745,43.43,75777.46,0.0,-0.68656,0.00011,27.35304]
[1776604187776,43.44,75773.58,0.0,-0.68694,0.00011,27.33731]
[1776604192811,43.45,75778.05,0.0,-0.68644,0.00011,27.35781]
[1776604197847,43.45,75781.11,0.0,-0.68609,0.00011,27.37214]
[1776604200867,43.46,75787.55,0.0,-0.68539,0.00011,27.40055]
[1776604202880,43.46,75781.04,0.0,-0.68606,0.00011,27.3731]
[1776604204895,43.46,75775.65,0.0,-0.68662,0.00011,27.3503]
[1776604206918,43.47,75765.42,0.0,-0.68768,0.00011,27.30649]
[1776604207923,43.47,75757.88,0.0,-0.68847,0.00011,27.27399]
[1776604211944,43.47,75750.4,0.0,-0.68923,0.00011,27.2423]
[1776604216980,43.48,75747.63,0.0,-0.68948,0.00011,27.23183]
[1776604221008,43.49,75736.89,0.0,-0.69058,0.00011,27.18609]
[1776604222015,43.49,75728.44,0.0,-0.69145,0.0001,27.1493]
[1776604223021,43.5,75726.36,0.0,-0.69166,0.0001,27.14053]
[1776604226045,43.5,75735.19,0.0,-0.6907,0.00011,27.1806]
[1776604227049,43.51,75738.59,0.0,-0.69034,0.00011,27.19589]
[1776604232085,43.52,75735.88,0.0,-0.69059,0.00011,27.18262]
[1776604234099,43.52,75729.61,0.0,-0.69123,0.0001,27.15582]
[1776604239136,43.53,75729.03,0.0,-0.69124,0.0001,27.15523]
[1776604244176,43.54,75724.04,0.0,-0.69171,0.0001,27.13524]
[1776604247194,43.55,75729.69,0.0,-0.69109,0.0001,27.16132]
[1776604252229,43.56,75733.3,0.0,-0.69065,0.0001,27.17946]
[1776604257264,43.57,75735.93,0.0,-0.69034,0.0001,27.1924]
[1776604261292,43.58,75730.72,0.0,-0.69085,0.0001,27.17095]
[1776604264313,43.59,75724.54,0.0,-0.69147,0.0001,27.1449]
[1776604266328,43.59,75722.17,0.0,-0.69168,0.0001,27.13564]
[1776604271362,43.6,75717.24,0.0,-0.69216,0.0001,27.11554]
[1776604276397,43.62,75724.29,0.0,-0.69136,0.0001,27.14902]
[1776604281431,43.63,75728.77,0.0,-0.69085,0.0001,27.1701]
[1776604286467,43.63,75729.09,0.0,-0.6908,0.0001,27.17219]
[1776604291502,43.64,75729.19,0.0,-0.69079,0.0001,27.1702]
[1776604296537,43.64,75729.84,0.0,-0.6907,0.0001,27.17376]
[1776604302578,43.64,75727.97,0.0,-0.69087,0.0001,27.16644]
[1776604307614,43.65,75729.1,0.0,-0.69074,0.0001,27.17212]
[1776604317684,43.66,75729.24,0.0,-0.69068,0.0001,27.17417]
[1776604325741,43.66,75729.89,0.0,-0.69059,0.0001,27.17814]
[1776604327756,43.67,75703.27,0.0,-0.69336,0.0001,27.06157]
[1776604328766,43.67,75700.5,0.0,-0.69364,0.0001,27.04956]
[1776604333800,43.67,75701.95,0.0,-0.69348,0.0001,27.05619]
[1776604336818,43.67,75707.72,0.0,-0.69288,0.0001,27.08185]
[1776604339841,43.67,75711.74,0.0,-0.69245,0.0001,27.09967]
[1776604344874,43.67,75710.74,0.0,-0.69255,0.0001,27.09537]
[1776604350916,43.67,75708.67,0.0,-0.69277,0.0001,27.08639]
[1776604356960,43.67,75704.43,0.0,-0.69322,0.0001,27.06472]
[1776604362021,43.68,75699.41,0.0,-0.69374,0.0001,27.04275]
[1776604363014,43.68,75691.54,0.0,-0.69456,0.0001,27.008]
[1776604364021,43.68,75683.69,0.0,-0.69537,0.0001,26.97309]
[1776604365029,43.68,75682.13,0.0,-0.69553,0.0001,26.96626]
[1776604369056,43.68,75687.23,0.0,-0.69499,0.0001,26.98944]
[1776604374091,43.68,75690.08,0.0,-0.69468,0.0001,27.00262]
[1776604379127,43.69,75693.02,0.0,-0.69436,0.0001,27.01615]
[1776604384162,43.69,75693.91,0.0,-0.69426,0.0001,27.02057]
[1776604386177,43.69,75699.48,0.0,-0.69367,0.0001,27.04543]
[1776604391213,43.69,75702.62,0.0,-0.69334,0.0001,27.05966]
[1776604394232,43.69,75712.22,0.0,-0.69233,0.0001,27.10218]
[1776604399668,43.69,75715.3,0.0,-0.69201,0.0001,27.11578]
[1776604405314,43.69,75717.03,0.0,-0.69183,0.0001,27.12337]
[1776604409743,43.69,75731.18,0.0,-0.69034,0.0001,27.18561]
[1776604414377,43.7,75725.24,0.0,-0.69096,0.0001,27.15721]
[1776604419812,43.7,75723.16,0.0,-0.69116,0.0001,27.14879]
[1776604425454,43.71,75727.21,0.0,-0.69072,0.0001,27.16719]
[1776604427467,43.71,75733.4,0.0,-0.69006,0.0001,27.19449]
[1776604429885,43.71,75740.75,0.0,-0.68928,0.0001,27.22681]
[1776604432503,43.71,75738.55,0.0,-0.68951,0.0001,27.21746]
[1776604435523,43.71,75732.21,0.0,-0.69017,0.0001,27.19009]
[1776604440562,43.72,75727.36,0.0,-0.69066,0.0001,27.16933]
[1776604441566,43.72,75715.17,0.0,-0.69193,0.0001,27.11615]
[1776604442573,43.72,75713.71,0.0,-0.69208,0.0001,27.1099]
[1776604447608,43.73,75725.78,0.0,-0.69078,0.0001,27.16434]
[1776604448615,43.73,75728.65,0.0,-0.69047,0.0001,27.17723]
[1776604450025,43.73,75735.27,0.0,-0.68977,0.0001,27.20644]
[1776604452643,43.74,75733.29,0.0,-0.68995,0.0001,27.19875]
[1776604454657,43.74,75731.04,0.0,-0.69017,0.0001,27.18958]
[1776604457678,43.75,75736.78,0.0,-0.68954,0.0001,27.21552]
[1776604460699,43.75,75741.3,0.0,-0.68905,0.0001,27.23603]
[1776604465734,43.76,75740.65,0.0,-0.68908,0.0001,27.23455]
[1776604470166,43.77,75735.48,0.0,-0.68959,0.0001,27.21317]
[1776604471780,43.77,75730.16,0.0,-0.69015,0.0001,27.18741]
[1776604476812,43.78,75729.02,0.0,-0.69023,0.0001,27.18399]
[1776604480237,43.78,75743.95,0.0,-0.68864,0.0001,27.24978]
[1776604481847,43.79,75744.67,0.0,-0.68856,0.0001,27.25343]
[1776604486881,43.79,75742.97,0.0,-0.6887,0.0001,27.24724]
[1776604491916,43.8,75741.39,0.0,-0.68884,0.0001,27.24159]
[1776604493929,43.8,75748.48,0.0,-0.68808,0.0001,27.27273]
[1776604494936,43.81,75754.53,0.0,-0.68744,0.0001,27.29904]
[1776604495943,43.81,75763.44,0.0,-0.6865,0.0001,27.33769]
[1776604500979,43.81,75765.85,0.0,-0.68623,0.0001,27.34871]
[1776604506014,43.82,75763.15,0.0,-0.6865,0.0001,27.33768]
[1776604512056,43.82,75765.17,0.0,-0.68626,0.0001,27.34717]
[1776604517090,43.83,75764.63,0.0,-0.6863,0.0001,27.34554]
[1776604519106,43.83,75751.17,0.0,-0.6877,0.0001,27.28794]
[1776604520113,43.83,75750.75,0.0,-0.68774,0.0001,27.28632]
[1776604525148,43.83,75754.29,0.0,-0.68735,0.0001,27.30255]
[1776604530184,43.84,75750.51,0.0,-0.68772,0.0001,27.28727]
[1776604531191,43.84,75745.27,0.0,-0.68828,0.0001,27.2617]
[1776604536225,43.85,75742.12,0.0,-0.68858,0.0001,27.24923]
[1776604541263,43.86,75737.86,0.0,-0.68899,0.0001,27.23198]
[1776604543274,43.86,75744.45,0.0,-0.68829,0.0001,27.26095]
[1776604546296,43.86,75752.63,0.0,-0.68742,0.0001,27.29685]
[1776604547304,43.86,75754.58,0.0,-0.68721,0.0001,27.30542]
[1776604556369,43.87,75758.94,0.0,-0.68671,0.0001,27.3256]
[1776604560804,43.88,75770.23,0.0,-0.68551,0.0001,27.37468]
[1776604564432,43.88,75764.6,0.0,-0.68609,0.0001,27.35098]
[1776604569463,43.88,75766.65,0.0,-0.68585,0.0001,27.36047]
[1776604574502,43.89,75766.19,0.0,-0.68588,0.0001,27.35924]
[1776604579537,43.89,75767.89,0.0,-0.68568,0.0001,27.36724]
[1776604584568,43.9,75769.92,0.0,-0.68545,0.0001,27.37664]
[1776604589603,43.9,75768.56,0.0,-0.68558,0.0001,27.37151]
[1776604595645,43.91,75764.16,0.0,-0.68603,0.0001,27.35038]
[1776604601087,43.91,75770.76,0.0,-0.68532,0.0001,27.37938]
[1776604606723,43.92,75775.52,0.0,-0.6848,0.0001,27.40031]
[1776604611157,43.92,75783.96,0.0,-0.68391,0.00011,27.43657]
[1776604612765,43.92,75789.45,0.0,-0.68332,0.00011,27.45999]
[1776604613773,43.92,75797.55,0.0,-0.68247,0.00011,27.49425]
[1776604614780,43.92,75798.15,0.0,-0.68241,0.00011,27.49682]
[1776604617801,43.92,75810.81,0.0,-0.68107,0.00011,27.5501]
[1776604618808,43.92,75808.43,0.0,-0.68132,0.00011,27.54011]
[1776604622845,43.92,75816.74,0.0,-0.68044,0.00011,27.57498]
[1776604624860,43.92,75823.05,0.0,-0.67978,0.00011,27.6013]
[1776604629895,43.92,75824.09,0.0,-0.67967,0.00011,27.60546]
[1776604634931,43.92,75819.32,0.0,-0.68018,0.00011,27.58539]
[1776604637954,43.92,75813.48,0.0,-0.6808,0.00011,27.56089]
[1776604642991,43.92,75807.46,0.0,-0.68144,0.00011,27.53561]
[1776604643995,43.92,75802.21,0.0,-0.68199,0.00011,27.51355]
[1776604646010,43.92,75804.01,0.0,-0.6818,0.00011,27.5211]
[1776604651442,43.92,75807.45,0.0,-0.68146,0.00011,27.53227]
[1776604657087,43.92,75812.67,0.0,-0.68091,0.00011,27.55402]
[1776604659103,43.92,75819.9,0.0,-0.68015,0.00011,27.5842]
[1776604660109,43.92,75821.83,0.0,-0.67995,0.00011,27.59221]
[1776604661518,43.92,75834.41,0.0,-0.67862,0.00011,27.64449]
[1776604662127,43.92,75834.41,0.0,-0.67861,0.00011,27.64475]
[1776604663132,43.92,75841.27,0.0,-0.67789,0.00011,27.67317]
[1776604666154,43.92,75843.25,0.0,-0.67767,0.00011,27.68149]
[1776604671186,43.92,75840.99,0.0,-0.67791,0.00011,27.67238]
[1776604676222,43.92,75846.17,0.0,-0.67735,0.00011,27.69416]
[1776604681257,43.93,75843.64,0.0,-0.67759,0.00011,27.68475]
[1776604685344,43.94,75849.44,0.0,-0.67695,0.00011,27.7095]
[1776604687310,43.94,75863.59,0.0,-0.67544,0.00011,27.76796]
[1776604688316,43.94,75863.19,0.0,-0.67548,0.00011,27.76647]
[1776604689323,43.94,75856.82,0.0,-0.67615,0.00011,27.74043]
[1776604690331,43.94,75862.11,0.0,-0.67559,0.00011,27.76217]
[1776604694359,43.94,75866.72,0.0,-0.67509,0.00011,27.78147]
[1776604695365,43.94,75872.37,0.0,-0.67448,0.00011,27.80469]
[1776604696375,43.95,75880.58,0.0,-0.67361,0.00011,27.83822]
[1776604697384,43.95,75888.42,0.0,-0.67277,0.00011,27.87011]
[1776604698386,43.95,75889.69,0.0,-0.67263,0.00011,27.87534]
[1776604703420,43.95,75889.9,0.0,-0.67259,0.00011,27.87669]
[1776604707451,43.95,75895.02,0.0,-0.67204,0.00011,27.89772]
[1776604710470,43.96,75886.75,0.0,-0.67291,0.00011,27.8646]
[1776604711477,43.96,75886.44,0.0,-0.67296,0.00011,27.86033]
[1776604716512,43.96,75889.21,0.0,-0.67264,0.00011,27.87213]
[1776604717519,43.96,75897.8,0.0,-0.67173,0.00011,27.90686]
[1776604718526,43.96,75898.85,0.0,-0.67161,0.00011,27.91116]
[1776604722557,43.96,75903.72,0.0,-0.67109,0.00011,27.93103]
[1776604727589,43.97,75907.14,0.0,-0.67072,0.00011,27.94491]
[1776604732628,43.97,75907.31,0.0,-0.67069,0.00011,27.94575]
[1776604736664,43.97,75900.75,0.0,-0.67139,0.00011,27.9196]
[1776604742083,43.97,75890.98,0.0,-0.67242,0.00011,27.88054]
[1776604743713,43.97,75874.89,0.0,-0.67413,0.00011,27.81544]
[1776604744721,43.97,75879.11,0.0,-0.67367,0.00011,27.8327]
[1776604745727,43.97,75896.18,0.0,-0.67186,0.00011,27.90179]
[1776604746736,43.97,75895.99,0.0,-0.67188,0.00011,27.90108]
[1776604749755,43.97,75902.59,0.0,-0.67117,0.00011,27.92774]
[1776604750779,43.97,75918.87,0.0,-0.66943,0.00011,27.99284]
[1776604752174,43.97,75965.4,0.0,-0.66445,0.00011,28.17616]
[1776604752782,43.98,75965.4,0.0,-0.66444,0.00011,28.17636]
[1776604754790,43.98,75945.73,0.0,-0.66654,0.00011,28.09984]
[1776604755797,43.98,75940.21,0.0,-0.66713,0.00011,28.07803]
[1776604756803,43.98,75953.43,0.0,-0.66572,0.00011,28.12986]
[1776604757811,43.98,75966.97,0.0,-0.66426,0.00011,28.18291]
[1776604758818,43.98,75967.74,0.0,-0.66418,0.00011,28.18592]
[1776604759824,43.98,75980.98,0.0,-0.66275,0.00011,28.23738]
[1776604760831,43.98,75981.51,0.0,-0.66269,0.00011,28.23958]
[1776604764861,43.99,75976.16,0.0,-0.66325,0.00011,28.21949]
[1776604768922,43.99,75972.86,0.0,-0.66358,0.00011,28.2074]
[1776604770968,43.99,75986.05,0.0,-0.66216,0.00011,28.25849]
[1776604772330,44.0,76056.65,0.0,-0.65455,0.00011,28.52238]
[1776604772974,44.0,76056.65,0.0,-0.65455,0.00011,28.52247]
[1776604774986,44.0,76048.32,0.0,-0.65544,0.00011,28.49172]
[1776604777001,44.0,76042.7,0.0,-0.65605,0.00011,28.4707]
[1776604778009,44.0,76049.61,0.0,-0.65531,0.00011,28.49641]
[1776604780026,44.0,76058.25,0.0,-0.65436,0.00011,28.52864]
[1776604781032,44.0,76051.32,0.0,-0.65511,0.00011,28.50302]
[1776604782400,44.0,76044.91,0.0,-0.6558,0.00011,28.47927]
[1776604787072,44.0,76062.99,0.0,-0.65385,0.00011,28.54626]
[1776604788080,44.0,76074.44,0.0,-0.6526,0.00011,28.58859]
[1776604789089,44.0,76086.76,0.0,-0.65126,0.00011,28.63379]
[1776604792470,44.01,76068.82,0.0,-0.6532,0.00011,28.56838]
[1776604793117,44.01,76068.82,0.0,-0.6532,0.00011,28.56838]
[1776604794123,44.01,76054.83,0.0,-0.65471,0.00011,28.51674]
[1776604799163,44.01,76047.03,0.0,-0.65555,0.00011,28.48782]
[1776604804194,44.0,76048.1,0.0,-0.65544,0.00011,28.49163]
[1776604809229,44.0,76048.34,0.0,-0.65542,0.00011,28.49232]
[1776604811243,44.0,76033.06,0.0,-0.65708,0.00011,28.4351]
[1776604812616,44.0,76004.47,0.0,-0.66016,0.00011,28.32696]
[1776604813261,44.0,76004.47,0.0,-0.66016,0.00011,28.32698]
[1776604814266,44.0,75999.84,0.0,-0.66066,0.00011,28.30938]
[1776604816283,44.0,75978.07,0.0,-0.66299,0.00011,28.22591]
[1776604817289,44.01,75971.8,0.0,-0.66366,0.00011,28.2018]
[1776604818299,44.0,75958.91,0.0,-0.66504,0.00011,28.15163]
[1776604819303,44.0,75955.44,0.0,-0.66542,0.00011,28.13805]
[1776604820314,44.0,75960.89,0.0,-0.66483,0.00011,28.15929]
[1776604821317,44.01,75972.21,0.0,-0.66361,0.00011,28.20346]
[1776604822687,44.01,75986.5,0.0,-0.66207,0.00011,28.25878]
[1776604824344,44.01,75988.39,0.0,-0.66186,0.00011,28.26632]
[1776604829375,44.01,75970.52,0.0,-0.66376,0.00011,28.19798]
[1776604830386,44.02,75965.83,0.0,-0.66426,0.00011,28.17996]
[1776604832395,44.02,75957.9,0.0,-0.66511,0.00011,28.14636]
[1776604836424,44.02,75963.68,0.0,-0.66447,0.00011,28.16968]
[1776604837430,44.03,75964.85,0.0,-0.66434,0.00011,28.17441]
[1776604840452,44.03,75975.44,0.0,-0.66319,0.00011,28.21593]
[1776604843481,44.03,75955.34,0.0,-0.66533,0.00011,28.1383]
[1776604844479,44.03,75939.11,0.0,-0.66706,0.00011,28.07484]
[1776604845486,44.04,75947.42,0.0,-0.66617,0.00011,28.10763]
[1776604846494,44.04,75949.31,0.0,-0.66596,0.00011,28.11517]
[1776604848507,44.04,75965.17,0.0,-0.66425,0.00011,28.17741]
[1776604849515,44.04,75966.07,0.0,-0.66415,0.00011,28.18108]
[1776604851529,44.04,75976.15,0.0,-0.66306,0.00011,28.22041]
[1776604852535,44.04,75967.22,0.0,-0.66401,0.00011,28.18599]
[1776604853543,44.05,75964.15,0.0,-0.66434,0.00011,28.17424]
[1776604856563,44.05,75985.33,0.0,-0.66205,0.00011,28.25656]
[1776604857571,44.05,75988.8,0.0,-0.66167,0.00011,28.26998]
[1776604859584,44.05,75983.57,0.0,-0.66223,0.00011,28.25011]
[1776604860590,44.05,75991.25,0.0,-0.6614,0.00011,28.27968]
[1776604861598,44.05,76008.78,0.0,-0.65951,0.00011,28.34659]
[1776604862613,44.05,76011.87,0.0,-0.65918,0.00011,28.35834]
[1776604863612,44.05,76024.5,0.0,-0.65782,0.00011,28.40605]
[1776604864620,44.05,76032.53,0.0,-0.65695,0.00011,28.4362]
[1776604865628,44.05,76048.66,0.0,-0.65521,0.00011,28.49636]
[1776604866634,44.05,76051.44,0.0,-0.65491,0.00011,28.50661]
[1776604869655,44.06,76059.23,0.0,-0.65406,0.00011,28.53584]
[1776604873686,44.06,76059.9,0.0,-0.65397,0.00011,28.53878]
[1776604876708,44.06,76087.39,0.0,-0.65099,0.00011,28.6394]
[1776604877728,44.06,76093.56,0.0,-0.65031,0.00011,28.66211]
[1776604878734,44.06,76114.31,0.0,-0.64806,0.00011,28.73682]
[1776604878886,44.06,76114.31,0.0,-0.64806,0.00011,28.73682]
[1776604879197,44.06,76114.31,0.0,-0.64806,0.00011,28.73682]
[1776604879756,44.07,76155.88,0.0,-0.64352,0.00011,28.88391]
[1776604880741,44.07,76174.9,0.0,-0.64144,0.00011,28.94994]
[1776604881745,44.07,76180.18,0.0,-0.64086,0.00011,28.96829]
[1776604882359,44.07,76180.18,0.0,-0.64086,0.00011,28.96829]
[1776604882591,44.07,76180.18,0.0,-0.64086,0.00011,28.96829]
[1776604882598,44.07,76180.18,0.0,-0.64086,0.00011,28.96829]
[1776604882754,44.07,76175.03,0.0,-0.64142,0.00011,28.95072]
[1776604883143,44.07,76175.03,0.0,-0.64142,0.00011,28.95072]
[1776604883762,44.07,76186.0,0.0,-0.64022,0.00011,28.98845]
[1776604884892,44.07,76182.23,0.0,-0.64062,0.00011,28.97577]
[1776604885577,44.07,76182.23,0.0,-0.64062,0.00011,28.97577]
[1776604885774,44.07,76181.6,0.0,-0.64069,0.00011,28.9736]
[1776604886788,44.07,76217.04,0.0,-0.63679,0.00011,29.09433]
[1776604887234,44.07,76217.04,0.0,-0.63679,0.00011,29.09433]
[1776604887307,44.07,76217.04,0.0,-0.63679,0.00011,29.09433]
[1776604887488,44.07,76217.04,0.0,-0.63679,0.00011,29.09433]
[1776604887789,44.07,76210.83,0.0,-0.63747,0.00011,29.07349]
[1776604888470,44.07,76210.83,0.0,-0.63747,0.00011,29.07349]
[1776604888732,44.07,76210.83,0.0,-0.63747,0.00011,29.07349]
[1776604888820,44.08,76205.45,0.0,-0.63806,0.00011,29.0554]
[1776604889728,44.08,76205.45,0.0,-0.63806,0.00011,29.0554]
[1776604889812,44.08,76205.45,0.0,-0.63806,0.00011,29.0554]
[1776604889804,44.08,76205.45,0.0,-0.63806,0.00011,29.05552]
[1776604889886,44.08,76205.45,0.0,-0.63806,0.00011,29.05552]
[1776604891819,44.08,76201.39,0.0,-0.6385,0.00011,29.04186]
[1776604891817,44.08,76210.72,0.0,-0.63748,0.00011,29.07049]
[1776604892835,44.08,76214.52,0.0,-0.63706,0.00011,29.08339]
[1776604893827,44.08,76229.49,0.0,-0.63542,0.00011,29.13361]
[1776604894841,44.08,76230.54,0.0,-0.6353,0.00011,29.13716]
[1776604896021,44.08,76232.76,0.0,-0.63505,0.00011,29.1446]
[1776604896341,44.08,76232.76,0.0,-0.63505,0.00011,29.1446]
[1776604896541,44.08,76232.76,0.0,-0.63505,0.00011,29.1446]
[1776604896628,44.08,76232.76,0.0,-0.63505,0.00011,29.1446]
[1776604896849,44.08,76230.95,0.0,-0.63525,0.00011,29.13862]
[1776604897144,44.08,76230.95,0.0,-0.63525,0.00011,29.13862]
[1776604897323,44.08,76230.95,0.0,-0.63525,0.00011,29.13862]
[1776604897654,44.08,76230.95,0.0,-0.63525,0.00011,29.13862]
[1776604897855,44.08,76208.1,0.0,-0.63776,0.00011,29.06201]
[1776604897866,44.08,76208.1,0.0,-0.63776,0.00011,29.06201]
[1776604898018,44.08,76208.1,0.0,-0.63776,0.00011,29.06201]
[1776604898119,44.08,76199.5,0.0,-0.6387,0.00011,29.03287]
[1776604899590,44.08,76199.5,0.0,-0.6387,0.00011,29.03287]
[1776604899670,44.08,76199.5,0.0,-0.6387,0.00011,29.03287]
[1776604899851,44.08,76199.5,0.0,-0.6387,0.00011,29.03287]
[1776604899762,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604899919,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604899960,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604900669,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604900811,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604900821,44.09,76202.5,0.0,-0.63836,0.00011,29.04328]
[1776604900851,44.09,76167.29,0.0,-0.64222,0.00011,28.92256]
[1776604901890,44.09,76166.13,0.0,-0.64235,0.00011,28.91849]
[1776604903553,44.09,76166.13,0.0,-0.64235,0.00011,28.91849]
[1776604903619,44.08,76165.47,0.0,-0.64242,0.00011,28.91611]
[1776604904907,44.08,76150.99,0.0,-0.64401,0.00011,28.86559]
[1776604905918,44.08,76147.46,0.0,-0.64439,0.00011,28.8532]
[1776604907821,44.08,76147.46,0.0,-0.64439,0.00011,28.8532]
[1776604907826,44.08,76147.46,0.0,-0.64439,0.00011,28.8532]
[1776604907860,44.08,76140.51,0.0,-0.64515,0.00011,28.82875]
[1776604909104,44.08,76140.51,0.0,-0.64515,0.00011,28.82875]
[1776604909398,44.08,76140.51,0.0,-0.64515,0.00011,28.82875]
[1776604909403,44.08,76140.51,0.0,-0.64515,0.00011,28.82875]
[1776604909409,44.08,76151.93,0.0,-0.64391,0.00011,28.8688]
[1776604910107,44.08,76151.93,0.0,-0.64391,0.00011,28.8688]
[1776604910208,44.08,76159.74,0.0,-0.64305,0.00011,28.89606]
[1776604911117,44.08,76159.74,0.0,-0.64305,0.00011,28.89606]
[1776604911137,44.08,76159.74,0.0,-0.64305,0.00011,28.89606]
[1776604913451,44.08,76162.61,0.0,-0.64274,0.00011,28.90597]
[1776604913457,44.08,76162.61,0.0,-0.64274,0.00011,28.90597]
[1776604913553,44.08,76154.68,0.0,-0.64361,0.00011,28.87823]
[1776604914978,44.08,76146.36,0.0,-0.64452,0.00011,28.84905]
[1776604915986,44.08,76140.8,0.0,-0.64513,0.00011,28.82948]
[1776604917997,44.08,76132.98,0.0,-0.64598,0.00011,28.80187]
[1776604919170,44.08,76132.98,0.0,-0.64598,0.00011,28.80187]
[1776604919177,44.08,76132.98,0.0,-0.64598,0.00011,28.80187]
[1776604919608,44.08,76132.98,0.0,-0.64598,0.00011,28.80187]
[1776604919623,44.08,76132.98,0.0,-0.64598,0.00011,28.80187]
[1776604919705,44.08,76153.45,0.0,-0.64375,0.00011,28.87387]
[1776604920471,44.08,76153.45,0.0,-0.64375,0.00011,28.87387]
[1776604920502,44.08,76166.5,0.0,-0.64232,0.00011,28.9193]
[1776604921120,44.08,76166.5,0.0,-0.64232,0.00011,28.9193]
[1776604921272,44.08,76166.5,0.0,-0.64232,0.00011,28.9193]
[1776604921373,44.08,76192.84,0.0,-0.63944,0.00011,29.00999]
[1776604922033,44.08,76192.84,0.0,-0.63944,0.00011,29.01004]
[1776604923473,44.08,76219.93,0.0,-0.63646,0.00011,29.1018]
[1776604924847,44.08,76219.93,0.0,-0.63646,0.00011,29.1018]
[1776604924055,44.08,76219.93,0.0,-0.63646,0.00011,29.10188]
[1776604925052,44.08,76219.76,0.0,-0.63647,0.00011,29.10136]
[1776604927634,44.09,76220.3,0.0,-0.63641,0.00011,29.10322]
[1776604927702,44.09,76220.3,0.0,-0.63641,0.00011,29.10322]
[1776604927774,44.09,76204.1,0.0,-0.63819,0.00011,29.04877]
[1776604928434,44.09,76204.1,0.0,-0.63819,0.00011,29.04877]
[1776604928830,44.09,76204.1,0.0,-0.63819,0.00011,29.04877]
[1776604928838,44.09,76204.1,0.0,-0.63819,0.00011,29.04877]
[1776604928889,44.09,76183.33,0.0,-0.64046,0.00011,28.97805]
[1776604930535,44.09,76183.33,0.0,-0.64046,0.00011,28.97805]
[1776604930790,44.09,76183.33,0.0,-0.64046,0.00011,28.97805]
[1776604930804,44.09,76178.33,0.0,-0.641,0.00011,28.96092]
[1776604931528,44.09,76178.33,0.0,-0.641,0.00011,28.96092]
[1776604931569,44.09,76209.4,0.0,-0.6376,0.00011,29.06686]
[1776604932547,44.09,76209.4,0.0,-0.6376,0.00011,29.06686]
[1776604932785,44.09,76209.4,0.0,-0.6376,0.00011,29.06686]
[1776604932803,44.09,76210.1,0.0,-0.63752,0.00011,29.0693]
[1776604933558,44.09,76219.99,0.0,-0.63643,0.00011,29.10264]
[1776604935132,44.09,76225.97,0.0,-0.63577,0.00011,29.1227]
[1776604940584,44.09,76226.33,0.0,-0.63573,0.00011,29.12405]
[1776604940684,44.09,76225.91,0.0,-0.63577,0.00011,29.12273]
[1776604941017,44.09,76225.91,0.0,-0.63577,0.00011,29.12273]
[1776604941129,44.09,76225.91,0.0,-0.63577,0.00011,29.12273]
[1776604941727,44.09,76225.91,0.0,-0.63577,0.00011,29.12273]
[1776604941752,44.09,76208.51,0.0,-0.63768,0.00011,29.06434]
[1776604942910,44.09,76208.51,0.0,-0.63768,0.00011,29.06434]
[1776604943392,44.09,76208.3,0.0,-0.6377,0.00011,29.06363]
[1776604943462,44.1,76208.48,0.0,-0.63767,0.00011,29.06442]
[1776604945206,44.1,76215.11,0.0,-0.63694,0.00011,29.08684]
[1776604948608,44.1,76211.86,0.0,-0.6373,0.00011,29.07604]
[1776604948710,44.1,76205.11,0.0,-0.63803,0.00011,29.05339]
[1776604949098,44.1,76205.11,0.0,-0.63803,0.00011,29.05339]
[1776604949425,44.1,76205.11,0.0,-0.63803,0.00011,29.05339]
[1776604949491,44.1,76189.95,0.0,-0.63969,0.00011,29.00186]
[1776604950533,44.1,76189.95,0.0,-0.63969,0.00011,29.00186]
[1776604950572,44.1,76182.62,0.0,-0.64049,0.00011,28.97697]
[1776604951172,44.1,76182.62,0.0,-0.64049,0.00011,28.97697]
[1776604951250,44.1,76183.19,0.0,-0.64044,0.00011,28.97588]
[1776604952248,44.1,76183.19,0.0,-0.64044,0.00011,28.97588]
[1776604952308,44.1,76182.4,0.0,-0.64052,0.00011,28.97331]
[1776604953700,44.11,76193.43,0.0,-0.6393,0.00011,29.0113]
[1776604954193,44.11,76193.43,0.0,-0.6393,0.00011,29.0113]
[1776604954282,44.11,76193.43,0.0,-0.6393,0.00011,29.0113]
[1776604955621,44.11,76193.43,0.0,-0.6393,0.00011,29.0113]
[1776604955639,44.11,76182.03,0.0,-0.64055,0.00011,28.97243]
[1776604956932,44.11,76182.03,0.0,-0.64055,0.00011,28.97243]
[1776604957295,44.11,76196.82,0.0,-0.63892,0.00011,29.02307]
[1776604958300,44.11,76197.58,0.0,-0.63883,0.00011,29.026]
[1776604959305,44.11,76192.29,0.0,-0.6394,0.00011,29.00812]
[1776604960313,44.12,76184.72,0.0,-0.64023,0.00011,28.98239]
[1776604965321,44.12,76182.68,0.0,-0.64043,0.00011,28.97596]
[1776604965414,44.12,76187.27,0.0,-0.63992,0.00011,28.99182]
[1776604966963,44.12,76187.22,0.0,-0.63992,0.00011,28.99177]
[1776604967719,44.12,76187.22,0.0,-0.63992,0.00011,28.99177]
[1776604967754,44.12,76219.84,0.0,-0.63634,0.00011,29.10223]
[1776604968417,44.12,76219.84,0.0,-0.63634,0.00011,29.10223]
[1776604968491,44.12,76219.84,0.0,-0.63634,0.00011,29.10223]
[1776604968548,44.13,76239.0,0.0,-0.63424,0.00011,29.16604]
[1776604969182,44.13,76239.0,0.0,-0.63424,0.00011,29.16604]
[1776604969945,44.13,76239.0,0.0,-0.63424,0.00011,29.16604]
[1776604969383,44.13,76239.0,0.0,-0.63424,0.00011,29.16605]
[1776604970366,44.13,76239.0,0.0,-0.63424,0.00011,29.16605]
[1776604970424,44.13,76239.0,0.0,-0.63424,0.00011,29.16605]
[1776604970467,44.13,76226.95,0.0,-0.63556,0.00011,29.12604]
[1776604971046,44.13,76226.95,0.0,-0.63556,0.00011,29.12604]
[1776604971595,44.13,76226.95,0.0,-0.63556,0.00011,29.12604]
[1776604971675,44.13,76213.73,0.0,-0.63701,0.00011,29.08182]
[1776604972407,44.13,76213.73,0.0,-0.63701,0.00011,29.08188]
[1776604973841,44.13,76196.48,0.0,-0.6389,0.00011,29.02369]
[1776604974698,44.13,76196.48,0.0,-0.6389,0.00011,29.02369]
[1776604974732,44.13,76202.2,0.0,-0.63827,0.00011,29.0432]
[1776604975110,44.13,76202.2,0.0,-0.63827,0.00011,29.0432]
[1776604975426,44.13,76202.51,0.0,-0.63823,0.00011,29.04425]
[1776604976352,44.13,76202.51,0.0,-0.63823,0.00011,29.04425]
[1776604976433,44.13,76224.02,0.0,-0.63587,0.00011,29.1167]
[1776604978451,44.13,76229.73,0.0,-0.63524,0.00011,29.13578]
[1776604979321,44.13,76229.73,0.0,-0.63524,0.00011,29.13578]
[1776604979454,44.13,76233.2,0.0,-0.63486,0.00011,29.14733]
[1776604979999,44.13,76233.2,0.0,-0.63486,0.00011,29.14733]
[1776604980305,44.13,76233.2,0.0,-0.63486,0.00011,29.14733]
[1776604980469,44.13,76222.12,0.0,-0.63607,0.00011,29.11042]
[1776604981093,44.13,76222.12,0.0,-0.63607,0.00011,29.11042]
[1776604981251,44.13,76222.12,0.0,-0.63607,0.00011,29.11042]
[1776604981467,44.13,76216.45,0.0,-0.63669,0.00011,29.09153]
[1776604984571,44.13,76220.12,0.0,-0.63629,0.00011,29.10392]
[1776604984863,44.13,76220.12,0.0,-0.63629,0.00011,29.10392]
[1776604984940,44.13,76220.12,0.0,-0.63629,0.00011,29.10392]
[1776604984905,44.13,76213.7,0.0,-0.63699,0.00011,29.08244]
[1776604985499,44.13,76213.7,0.0,-0.63699,0.00011,29.08244]
[1776604986504,44.14,76196.66,0.0,-0.63885,0.00011,29.02502]
[1776604987859,44.14,76196.66,0.0,-0.63885,0.00011,29.02502]
[1776604987903,44.14,76203.72,0.0,-0.63807,0.00011,29.04904]
[1776604989525,44.14,76214.93,0.0,-0.63684,0.00011,29.08695]
[1776604990535,44.14,76220.83,0.0,-0.63619,0.00011,29.10677]
[1776604992549,44.14,76215.36,0.0,-0.63679,0.00011,29.08855]
[1776604993252,44.14,76215.36,0.0,-0.63679,0.00011,29.08855]
[1776604993979,44.14,76215.36,0.0,-0.63679,0.00011,29.08855]
[1776604993986,44.14,76209.21,0.0,-0.63746,0.00011,29.06793]
[1776604995234,44.14,76209.76,0.0,-0.6374,0.00011,29.06986]
[1776604995566,44.14,76195.18,0.0,-0.63899,0.00011,29.02064]
[1776604996574,44.14,76182.32,0.0,-0.64039,0.00011,28.97689]
[1776604998588,44.15,76178.1,0.0,-0.64084,0.00011,28.96272]
[1776605000602,44.15,76182.4,0.0,-0.64036,0.00011,28.97776]
[1776605005639,44.16,76177.11,0.0,-0.64091,0.00011,28.96033]
[1776605007787,44.16,76176.35,0.0,-0.64099,0.00011,28.95788]
[1776605007825,44.16,76170.93,0.0,-0.64158,0.00011,28.93939]
[1776605009632,44.16,76170.93,0.0,-0.64157,0.00011,28.93955]
[1776605009702,44.16,76157.8,0.0,-0.643,0.00011,28.89426]
[1776605010499,44.16,76157.8,0.0,-0.643,0.00011,28.89426]
[1776605010677,44.17,76157.8,0.0,-0.64299,0.00011,28.89443]
[1776605012685,44.17,76149.78,0.0,-0.64388,0.00011,28.86347]
[1776605013693,44.17,76143.69,0.0,-0.64454,0.00011,28.84214]
[1776605018728,44.16,76150.92,0.0,-0.64376,0.00011,28.86732]
[1776605021749,44.16,76143.25,0.0,-0.6446,0.00011,28.8404]
[1776605024769,44.16,76131.77,0.0,-0.64585,0.00011,28.79994]
[1776605025777,44.16,76127.44,0.0,-0.64632,0.00011,28.78464]
[1776605026784,44.16,76133.85,0.0,-0.64562,0.00011,28.80729]
[1776605027795,44.16,76139.5,0.0,-0.64501,0.00011,28.82717]
[1776605029805,44.16,76128.55,0.0,-0.6462,0.00011,28.78855]
[1776605034841,44.16,76122.03,0.0,-0.64691,0.00011,28.7655]
[1776605035847,44.16,76122.85,0.0,-0.64682,0.00011,28.76844]
[1776605040881,44.16,76121.52,0.0,-0.64696,0.00011,28.76384]
[1776605043903,44.17,76113.89,0.0,-0.64778,0.00011,28.73678]
[1776605045917,44.17,76100.16,0.0,-0.64927,0.00011,28.68774]
[1776605046923,44.17,76101.63,0.0,-0.64911,0.00011,28.69311]
[1776605047931,44.17,76107.45,0.0,-0.64847,0.00011,28.71406]
[1776605050952,44.17,76101.08,0.0,-0.64916,0.00011,28.69146]
[1776605054980,44.17,76094.11,0.0,-0.6499,0.00011,28.66681]
[1776605056995,44.18,76087.37,0.0,-0.65062,0.00011,28.64272]
[1776605061025,44.18,76102.0,0.0,-0.64902,0.00011,28.69597]
[1776605062032,44.18,76098.35,0.0,-0.64941,0.00011,28.68296]
[1776605067067,44.19,76099.93,0.0,-0.64922,0.00011,28.68914]
[1776605068074,44.19,76087.93,0.0,-0.65052,0.00011,28.64599]
[1776605069080,44.19,76086.67,0.0,-0.65065,0.00011,28.64155]
[1776605070091,44.19,76080.97,0.0,-0.65126,0.00011,28.62102]
[1776605071097,44.19,76071.07,0.0,-0.65234,0.00011,28.58204]
[1776605072102,44.19,76064.34,0.0,-0.65306,0.00011,28.55759]
[1776605074554,44.2,76059.27,0.0,-0.6536,0.00011,28.53936]
[1776605076135,44.2,76043.0,0.0,-0.65534,0.00011,28.47972]
[1776605077143,44.2,76039.26,0.0,-0.65575,0.00011,28.46579]
[1776605082177,44.2,76040.43,0.0,-0.65562,0.00011,28.47015]
[1776605084622,44.2,76054.56,0.0,-0.65408,0.00011,28.52294]
[1776605086205,44.21,76056.76,0.0,-0.65384,0.00011,28.53119]
[1776605091240,44.21,76055.76,0.0,-0.65392,0.00011,28.52825]
[1776605096275,44.22,76059.04,0.0,-0.65353,0.00011,28.54129]
[1776605101310,44.23,76057.7,0.0,-0.65366,0.00011,28.53685]
[1776605106345,44.23,76061.01,0.0,-0.6533,0.00011,28.54903]
[1776605111382,44.23,76062.02,0.0,-0.6532,0.00011,28.55261]
[1776605116420,44.22,76063.84,0.0,-0.65301,0.00011,28.55914]
[1776605118432,44.22,76070.35,0.0,-0.65231,0.00011,28.58287]
[1776605123466,44.23,76072.1,0.0,-0.65209,0.00011,28.59002]
[1776605128502,44.24,76070.16,0.0,-0.65228,0.00011,28.58371]
[1776605130521,44.24,76062.98,0.0,-0.65304,0.00011,28.55781]
[1776605132529,44.24,76070.09,0.0,-0.65227,0.00011,28.58108]
[1776605137565,44.25,76064.77,0.0,-0.65283,0.00011,28.56219]
[1776605141594,44.25,76070.46,0.0,-0.65222,0.00011,28.58283]
[1776605146630,44.25,76080.04,0.0,-0.65119,0.00011,28.61766]
[1776605147636,44.25,76085.96,0.0,-0.65054,0.00011,28.63919]
[1776605149653,44.25,76077.08,0.0,-0.65149,0.00011,28.60727]
[1776605152670,44.25,76084.99,0.0,-0.65063,0.00011,28.63627]
[1776605157707,44.26,76086.66,0.0,-0.65043,0.00011,28.6428]
[1776605162741,44.26,76087.79,0.0,-0.65029,0.00011,28.64736]
[1776605163747,44.26,76099.31,0.0,-0.64904,0.00011,28.68883]
[1776605164755,44.26,76109.37,0.0,-0.64795,0.00011,28.7248]
[1776605167776,44.26,76119.77,0.0,-0.64682,0.00011,28.76178]
[1776605169802,44.26,76113.3,0.0,-0.64752,0.00011,28.73887]
[1776605171804,44.27,76104.74,0.0,-0.64845,0.00011,28.70845]
[1776605174825,44.27,76113.35,0.0,-0.64751,0.00011,28.73924]
[1776605175839,44.27,76121.6,0.0,-0.64662,0.00011,28.7685]
[1776605176843,44.27,76126.88,0.0,-0.64605,0.00011,28.78713]
[1776605177849,44.27,76118.99,0.0,-0.6469,0.00011,28.75927]
[1776605182884,44.27,76119.2,0.0,-0.64688,0.00011,28.76006]
[1776605187919,44.27,76114.6,0.0,-0.64737,0.00011,28.74386]
[1776605190939,44.27,76120.23,0.0,-0.64676,0.00011,28.76387]
[1776605194968,44.27,76126.67,0.0,-0.64607,0.00011,28.78359]
[1776605200005,44.27,76131.56,0.0,-0.64554,0.00011,28.80081]
[1776605203024,44.27,76137.83,0.0,-0.64486,0.00011,28.8228]
[1776605208058,44.27,76138.48,0.0,-0.64479,0.00011,28.825]
[1776605211082,44.27,76131.31,0.0,-0.64557,0.00011,28.79979]
[1776605214103,44.27,76131.1,0.0,-0.6456,0.00011,28.79906]
[1776605217134,44.27,76124.67,0.0,-0.64629,0.00011,28.77642]
[1776605219138,44.27,76116.36,0.0,-0.64719,0.00011,28.74707]
[1776605223166,44.27,76108.86,0.0,-0.648,0.00011,28.72058]
[1776605227194,44.27,76120.96,0.0,-0.64668,0.00011,28.76376]
[1776605228201,44.27,76123.98,0.0,-0.64635,0.00011,28.77446]
[1776605230215,44.27,76131.19,0.0,-0.64557,0.00011,28.79989]
[1776605235681,44.27,76125.89,0.0,-0.64614,0.00011,28.78126]
[1776605241294,44.27,76126.64,0.0,-0.64606,0.00011,28.78402]
[1776605246330,44.28,76129.48,0.0,-0.64575,0.00011,28.79414]
[1776605251365,44.28,76132.71,0.0,-0.64541,0.00011,28.80253]
[1776605254385,44.28,76150.61,0.0,-0.64346,0.00011,28.86514]
[1776605255821,44.28,76152.47,0.0,-0.64326,0.00011,28.87156]
[1776605261434,44.28,76151.66,0.0,-0.64335,0.00011,28.86861]
[1776605262441,44.27,76144.56,0.0,-0.64412,0.00011,28.84387]
[1776605263449,44.27,76130.94,0.0,-0.6456,0.00011,28.79616]
[1776605264456,44.28,76113.94,0.0,-0.64745,0.00011,28.7361]
[1776605265895,44.28,76111.29,0.0,-0.64773,0.00011,28.72683]
[1776605268484,44.28,76101.39,0.0,-0.6488,0.00011,28.69168]
[1776605269491,44.28,76091.56,0.0,-0.64986,0.00011,28.65652]
[1776605270498,44.28,76089.21,0.0,-0.65011,0.00011,28.64818]
[1776605271505,44.28,76083.01,0.0,-0.65077,0.00011,28.62595]
[1776605272532,44.28,76074.37,0.0,-0.6517,0.00011,28.59479]
[1776605273529,44.28,76070.89,0.0,-0.65207,0.00011,28.58231]
[1776605278565,44.29,76080.23,0.0,-0.65103,0.00011,28.61707]
[1776605280579,44.3,76082.07,0.0,-0.65082,0.00011,28.62403]
[1776605286037,44.3,76112.53,0.0,-0.6475,0.00011,28.73393]
[1776605291657,44.31,76108.35,0.0,-0.64795,0.00011,28.71936]
[1776605294679,44.31,76102.31,0.0,-0.64859,0.00011,28.69803]
[1776605299712,44.31,76102.37,0.0,-0.64857,0.00011,28.69865]
[1776605301730,44.31,76095.93,0.0,-0.64926,0.00011,28.67576]
[1776605304750,44.31,76090.18,0.0,-0.64988,0.00011,28.65536]
[1776605308777,44.32,76084.16,0.0,-0.65052,0.00011,28.63402]
[1776605309785,44.32,76077.07,0.0,-0.65128,0.00011,28.60851]
[1776605312807,44.32,76069.06,0.0,-0.65215,0.00011,28.57672]
[1776605313813,44.32,76062.02,0.0,-0.6529,0.00011,28.55122]
[1776605316252,44.33,76054.28,0.0,-0.65372,0.00011,28.52325]
[1776605317841,44.33,76046.16,0.0,-0.65459,0.00011,28.49363]
[1776605320863,44.33,76040.43,0.0,-0.65521,0.00011,28.47232]
[1776605324896,44.33,76033.69,0.0,-0.65594,0.00011,28.44719]
[1776605327920,44.32,76039.09,0.0,-0.65536,0.00011,28.46705]
[1776605328927,44.32,76046.57,0.0,-0.65456,0.00011,28.49464]
[1776605332951,44.32,76048.54,0.0,-0.65436,0.00011,28.50155]
[1776605337985,44.32,76049.14,0.0,-0.65431,0.00011,28.50342]
[1776605343021,44.32,76051.75,0.0,-0.65404,0.00011,28.51269]
[1776605348057,44.31,76047.23,0.0,-0.65453,0.00011,28.49578]
[1776605353091,44.31,76058.17,0.0,-0.65336,0.00011,28.53564]
[1776605356121,44.31,76050.14,0.0,-0.65423,0.00011,28.506]
[1776605358134,44.31,76055.55,0.0,-0.65366,0.00011,28.52576]
[1776605361162,44.31,76046.2,0.0,-0.65467,0.00011,28.49121]
[1776605362169,44.31,76045.8,0.0,-0.65471,0.00011,28.48969]
[1776605365198,44.3,76036.1,0.0,-0.65576,0.00011,28.45371]
[1776605366207,44.3,76034.32,0.0,-0.65595,0.00011,28.44708]
[1776605370237,44.3,76041.45,0.0,-0.65519,0.00011,28.47336]
[1776605371241,44.3,76050.61,0.0,-0.65422,0.00011,28.50399]
[1776605372248,44.3,76050.63,0.0,-0.65422,0.00011,28.50399]
[1776605377283,44.3,76049.06,0.0,-0.6544,0.00011,28.49786]
[1776605382318,44.3,76045.97,0.0,-0.65474,0.00011,28.48616]
[1776605387353,44.29,76040.99,0.0,-0.65529,0.00011,28.46752]
[1776605392388,44.29,76044.62,0.0,-0.6549,0.00011,28.48069]
[1776605397427,44.29,76053.94,0.0,-0.65391,0.00011,28.51476]
[1776605399440,44.29,76055.18,0.0,-0.65378,0.00011,28.51925]
[1776605402462,44.29,76070.37,0.0,-0.65214,0.00011,28.57465]
[1776605403469,44.29,76091.37,0.0,-0.64988,0.00011,28.65055]
[1776605404477,44.29,76114.28,0.0,-0.64739,0.00011,28.73253]
[1776605405486,44.29,76103.25,0.0,-0.64859,0.00011,28.69329]
[1776605406896,44.29,76111.58,0.0,-0.64768,0.00011,28.72312]
[1776605412531,44.29,76108.11,0.0,-0.64805,0.00011,28.71104]
[1776605417568,44.3,76105.93,0.0,-0.64827,0.00011,28.70354]
[1776605421615,44.3,76117.58,0.0,-0.647,0.00011,28.74518]
[1776605423629,44.3,76123.46,0.0,-0.64636,0.00011,28.76599]
[1776605424636,44.3,76115.05,0.0,-0.64728,0.00011,28.73625]
[1776605425643,44.3,76103.99,0.0,-0.64847,0.00011,28.69693]
[1776605427050,44.3,76108.63,0.0,-0.64797,0.00011,28.71353]
[1776605432691,44.3,76110.86,0.0,-0.64773,0.00011,28.71872]
[1776605435713,44.3,76094.4,0.0,-0.6495,0.00011,28.66018]
[1776605437120,44.3,76073.24,0.0,-0.65179,0.00011,28.58379]
[1776605437729,44.31,76073.24,0.0,-0.65178,0.00011,28.58393]
[1776605439743,44.31,76064.93,0.0,-0.65267,0.00011,28.554]
[1776605443772,44.31,76057.4,0.0,-0.65346,0.00011,28.52701]
[1776605445783,44.31,76054.12,0.0,-0.65382,0.00011,28.51491]
[1776605449813,44.31,76041.6,0.0,-0.65518,0.00011,28.46859]
[1776605450823,44.31,76036.49,0.0,-0.65573,0.00011,28.44965]
[1776605453839,44.31,76033.96,0.0,-0.656,0.00011,28.44013]
[1776605454846,44.31,76028.12,0.0,-0.65663,0.00011,28.41839]
[1776605457266,44.31,76020.58,0.0,-0.65744,0.00011,28.39024]
[1776605463909,44.31,76023.36,0.0,-0.65715,0.00011,28.40059]
[1776605467336,44.31,76013.78,0.0,-0.65817,0.00011,28.36478]
[1776605469959,44.31,76007.0,0.0,-0.6589,0.00011,28.33938]
[1776605471965,44.31,76009.62,0.0,-0.65861,0.00011,28.34933]
[1776605472975,44.31,76021.08,0.0,-0.65738,0.00011,28.3923]
[1776605473978,44.31,76024.68,0.0,-0.657,0.00011,28.40574]
[1776605479014,44.31,76025.83,0.0,-0.65687,0.00011,28.41001]
[1776605484063,44.31,76027.31,0.0,-0.65672,0.00011,28.41548]
[1776605486076,44.31,76012.97,0.0,-0.65826,0.00011,28.36187]
[1776605487479,44.31,76023.19,0.0,-0.65716,0.00011,28.40014]
[1776605490108,44.31,76033.11,0.0,-0.65609,0.00011,28.43704]
[1776605492118,44.31,76038.45,0.0,-0.65554,0.00011,28.45368]
[1776605495140,44.31,76043.93,0.0,-0.65495,0.00011,28.47379]
[1776605500174,44.31,76038.36,0.0,-0.65556,0.00011,28.45295]
[1776605505210,44.3,76039.56,0.0,-0.65544,0.00011,28.45718]
[1776605507223,44.3,76031.97,0.0,-0.65625,0.00011,28.42897]
[1776605512258,44.3,76031.8,0.0,-0.65628,0.00011,28.42821]
[1776605517294,44.3,76028.16,0.0,-0.65667,0.00011,28.41458]
[1776605522329,44.3,76025.6,0.0,-0.65695,0.00011,28.40501]
[1776605525350,44.3,76033.32,0.0,-0.65612,0.00011,28.43373]
[1776605530386,44.3,76029.77,0.0,-0.6565,0.00011,28.42047]
[1776605535421,44.3,76026.95,0.0,-0.65681,0.00011,28.40993]
[1776605540455,44.3,76029.33,0.0,-0.65655,0.00011,28.4187]
[1776605545490,44.3,76032.19,0.0,-0.65625,0.00011,28.42929]
[1776605546498,44.3,76038.81,0.0,-0.65553,0.00011,28.45384]
[1776605548514,44.3,76042.35,0.0,-0.65515,0.00011,28.46689]
[1776605549520,44.3,76049.12,0.0,-0.65443,0.00011,28.49183]
[1776605550527,44.3,76056.83,0.0,-0.6536,0.00011,28.52011]
[1776605551534,44.3,76057.54,0.0,-0.65354,0.00011,28.51957]
[1776605556568,44.3,76046.62,0.0,-0.65472,0.00011,28.4792]
[1776605557576,44.29,76048.43,0.0,-0.65453,0.00011,28.48584]
[1776605562610,44.29,76044.63,0.0,-0.65494,0.00011,28.4716]
[1776605568049,44.29,76040.86,0.0,-0.65536,0.00011,28.45749]
[1776605573688,44.29,76040.57,0.0,-0.65539,0.00011,28.45623]
[1776605574695,44.29,76048.15,0.0,-0.65458,0.00011,28.48419]
[1776605575702,44.29,76046.47,0.0,-0.65476,0.00011,28.47795]
[1776605579735,44.29,76039.5,0.0,-0.65552,0.00011,28.45201]
[1776605580737,44.29,76022.44,0.0,-0.65735,0.00011,28.38851]
[1776605581745,44.29,76019.31,0.0,-0.65769,0.00011,28.37681]
[1776605586779,44.29,76019.84,0.0,-0.65763,0.00011,28.37882]
[1776605594836,44.29,76020.53,0.0,-0.65755,0.00011,28.38151]
[1776605598278,44.29,75996.41,0.0,-0.66014,0.00011,28.29082]
[1776605599873,44.29,75998.62,0.0,-0.6599,0.00011,28.29927]
[1776605604912,44.29,75997.45,0.0,-0.66001,0.00011,28.29525]
[1776605609954,44.3,76000.36,0.0,-0.65969,0.00011,28.3066]
[1776605612969,44.3,75993.51,0.0,-0.66043,0.00011,28.27774]
[1776605614983,44.3,75988.03,0.0,-0.66101,0.00011,28.25709]
[1776605620019,44.3,75985.76,0.0,-0.66125,0.00011,28.24883]
[1776605625058,44.3,75987.65,0.0,-0.66103,0.00011,28.25643]
[1776605627067,44.31,75986.27,0.0,-0.66117,0.00011,28.25131]
[1776605628490,44.31,75980.68,0.0,-0.66177,0.00011,28.23016]
[1776605634116,44.31,75982.13,0.0,-0.6616,0.00011,28.23609]
[1776605639153,44.31,75982.14,0.0,-0.66159,0.00011,28.23649]
[1776605641179,44.31,75988.4,0.0,-0.66091,0.00011,28.26044]
[1776605646202,44.32,75990.94,0.0,-0.66064,0.00011,28.27027]
[1776605651240,44.32,75989.23,0.0,-0.66081,0.00011,28.26395]
[1776605655277,44.32,76001.18,0.0,-0.65953,0.00011,28.30933]
[1776605656278,44.32,76024.41,0.0,-0.65703,0.00011,28.39661]
[1776605660306,44.32,76016.3,0.0,-0.6579,0.00011,28.36653]
[1776605665341,44.32,76011.09,0.0,-0.65846,0.00011,28.34703]
[1776605668363,44.32,76005.41,0.0,-0.65906,0.00011,28.32572]
[1776605672394,44.32,76013.52,0.0,-0.65821,0.00011,28.35317]
[1776605673401,44.32,76021.34,0.0,-0.65737,0.00011,28.38243]
[1776605678435,44.32,76026.75,0.0,-0.65679,0.00011,28.40252]
[1776605680449,44.32,76020.73,0.0,-0.65744,0.00011,28.38007]
[1776605684478,44.32,76032.66,0.0,-0.65615,0.00011,28.42447]
[1776605686491,44.32,76035.61,0.0,-0.65584,0.00011,28.43535]
[1776605691527,44.33,76038.92,0.0,-0.65547,0.00011,28.44807]
[1776605694548,44.33,76033.62,0.0,-0.65603,0.00011,28.42871]
[1776605696561,44.33,76027.95,0.0,-0.65664,0.00011,28.40771]
[1776605701603,44.33,76031.67,0.0,-0.65624,0.00011,28.42136]
[1776605705631,44.33,76026.21,0.0,-0.65683,0.00011,28.4009]
[1776605708652,44.33,76037.22,0.0,-0.65565,0.00011,28.4418]
[1776605713691,44.33,76044.85,0.0,-0.65483,0.00011,28.46998]
[1776605718721,44.33,76048.65,0.0,-0.65442,0.00011,28.4839]
[1776605723767,44.32,76060.13,0.0,-0.65319,0.00011,28.52586]
[1776605727790,44.32,76054.31,0.0,-0.65382,0.00011,28.50442]
[1776605732822,44.32,76052.42,0.0,-0.65405,0.00011,28.49423]
[1776605737858,44.32,76053.12,0.0,-0.65398,0.00011,28.49668]
[1776605742893,44.32,76054.32,0.0,-0.65385,0.00011,28.50095]
[1776605747927,44.32,76052.24,0.0,-0.65408,0.00011,28.49325]
[1776605752963,44.32,76048.42,0.0,-0.65449,0.00011,28.47915]
[1776605757998,44.32,76046.54,0.0,-0.65469,0.00011,28.47224]
[1776605763038,44.32,76041.97,0.0,-0.65518,0.00011,28.45546]
[1776605768074,44.32,76038.17,0.0,-0.65559,0.00011,28.44141]
[1776605773110,44.32,76036.81,0.0,-0.65574,0.00011,28.43634]
[1776605777138,44.32,76018.56,0.0,-0.6577,0.00011,28.36838]
[1776605779561,44.32,76012.9,0.0,-0.6583,0.00011,28.34724]
[1776605785192,44.33,76003.85,0.0,-0.65924,0.00011,28.31415]
[1776605786200,44.33,75996.56,0.0,-0.66001,0.00011,28.28729]
[1776605787208,44.34,75989.55,0.0,-0.66073,0.00011,28.26155]
[1776605789637,44.35,75995.46,0.0,-0.66006,0.00011,28.28529]
[1776605795276,44.37,76008.97,0.0,-0.65855,0.00011,28.3355]
[1776605799707,44.37,75998.99,0.0,-0.65961,0.00011,28.29813]
[1776605802325,44.37,75993.23,0.0,-0.66022,0.00011,28.27648]
[1776605807364,44.37,75991.33,0.0,-0.66042,0.00011,28.26952]
[1776605809777,44.38,75984.25,0.0,-0.66117,0.00011,28.24281]
[1776605813398,44.38,75989.79,0.0,-0.66057,0.00011,28.26405]
[1776605818432,44.38,75990.53,0.0,-0.66048,0.00011,28.26721]
[1776605823468,44.38,75990.69,0.0,-0.66046,0.00011,28.26815]
[1776605828503,44.39,75991.35,0.0,-0.66038,0.00011,28.27091]
[1776605833538,44.39,75992.51,0.0,-0.66024,0.00011,28.2757]
[1776605839579,44.39,75993.37,0.0,-0.66014,0.00011,28.2793]
[1776605842609,44.39,75981.91,0.0,-0.66135,0.00011,28.23617]
[1776605843616,44.4,75974.75,0.0,-0.66208,0.00011,28.21009]
[1776605848651,44.41,75967.75,0.0,-0.66281,0.00011,28.18395]
[1776605851677,44.42,75962.02,0.0,-0.66338,0.00011,28.16048]
[1776605856712,44.45,75962.84,0.0,-0.66319,0.00011,28.16696]
[1776605861747,44.45,75959.03,0.0,-0.66358,0.00011,28.15305]
[1776605866782,44.46,75956.57,0.0,-0.66382,0.00011,28.14431]
[1776605868796,44.46,75963.09,0.0,-0.66312,0.00011,28.16958]
[1776605869807,44.46,75980.52,0.0,-0.66126,0.00011,28.23613]
[1776605870812,44.46,75980.04,0.0,-0.66131,0.00011,28.23437]
[1776605873832,44.46,75989.16,0.0,-0.66033,0.00011,28.26908]
[1776605874838,44.46,75996.17,0.0,-0.65958,0.00011,28.29554]
[1776605876858,44.47,76002.68,0.0,-0.65888,0.00011,28.32007]
[1776605881887,44.47,76010.35,0.0,-0.65805,0.00011,28.34892]
[1776605886922,44.47,76000.84,0.0,-0.65907,0.00011,28.31344]
[1776605887936,44.47,75993.9,0.0,-0.65981,0.00011,28.28738]
[1776605891957,44.47,75992.32,0.0,-0.65997,0.00011,28.28158]
[1776605896994,44.47,75991.85,0.0,-0.66002,0.00011,28.27992]
[1776605902026,44.47,75991.96,0.0,-0.66,0.00011,28.2805]
[1776605908069,44.47,75991.39,0.0,-0.66006,0.00011,28.27849]
[1776605910481,44.47,75986.15,0.0,-0.66061,0.00011,28.25879]
[1776605916139,44.48,75990.09,0.0,-0.6602,0.00011,28.27087]
[1776605917132,44.48,75998.77,0.0,-0.65927,0.00011,28.30363]
[1776605922167,44.48,76000.27,0.0,-0.6591,0.00011,28.30954]
[1776605927202,44.48,76006.28,0.0,-0.65845,0.00011,28.33239]
[1776605932236,44.48,76005.89,0.0,-0.65848,0.00011,28.33114]
[1776605937271,44.49,76009.24,0.0,-0.65812,0.00011,28.34388]
[1776605942308,44.49,76011.89,0.0,-0.65783,0.00011,28.35398]
[1776605947342,44.49,76013.58,0.0,-0.65764,0.00011,28.3605]
[1776605952377,44.49,76019.08,0.0,-0.65705,0.00011,28.38113]
[1776605957413,44.49,76020.42,0.0,-0.6569,0.00011,28.3863]
[1776605962454,44.49,76022.0,0.0,-0.65672,0.00011,28.39233]
[1776605969498,44.5,76022.56,0.0,-0.65666,0.00011,28.39463]
[1776605972520,44.5,76030.06,0.0,-0.65586,0.00011,28.41937]
[1776605977558,44.5,76033.53,0.0,-0.65549,0.00011,28.43222]
[1776605982593,44.5,76034.45,0.0,-0.65538,0.00011,28.43589]
[1776605983598,44.5,76052.61,0.0,-0.65343,0.00011,28.50265]
[1776605985611,44.5,76045.96,0.0,-0.65413,0.00011,28.47875]
[1776605987625,44.51,76038.95,0.0,-0.65487,0.00011,28.45346]
[1776605991042,44.52,76045.0,0.0,-0.65419,0.00011,28.47646]
[1776605995681,44.52,76050.38,0.0,-0.65359,0.00011,28.49685]
[1776605999709,44.53,76055.7,0.0,-0.653,0.00011,28.51674]
[1776606004744,44.53,76056.28,0.0,-0.65291,0.00011,28.5198]
[1776606008771,44.54,76049.39,0.0,-0.65363,0.00011,28.49537]
[1776606013807,44.55,76047.48,0.0,-0.65381,0.00011,28.48908]
[1776606014816,44.55,76041.92,0.0,-0.6544,0.00011,28.4691]
[1776606019852,44.56,76040.61,0.0,-0.65451,0.00011,28.46502]
[1776606023886,44.56,76030.0,0.0,-0.65563,0.00011,28.42665]
[1776606025895,44.56,76028.11,0.0,-0.65582,0.00011,28.42006]
[1776606030936,44.57,76026.47,0.0,-0.65596,0.00011,28.41496]
[1776606034958,44.58,76019.9,0.0,-0.65666,0.00011,28.3884]
[1776606036972,44.58,76014.42,0.0,-0.65723,0.00011,28.36833]
[1776606042009,44.59,76007.67,0.0,-0.65793,0.00011,28.34387]
[1776606047041,44.59,76010.82,0.0,-0.65758,0.00011,28.35624]
[1776606052080,44.6,76011.28,0.0,-0.65751,0.00011,28.35852]
[1776606057119,44.6,76009.85,0.0,-0.65764,0.00011,28.35378]
[1776606058125,44.6,76029.88,0.0,-0.6555,0.00011,28.42803]
[1776606059131,44.61,76030.66,0.0,-0.6554,0.00011,28.43123]
[1776606064167,44.62,76032.07,0.0,-0.65522,0.00011,28.43739]
[1776606069203,44.62,76031.41,0.0,-0.65526,0.00011,28.43593]
[1776606075243,44.63,76029.66,0.0,-0.65542,0.00011,28.4305]
[1776606077256,44.64,76020.22,0.0,-0.65641,0.00011,28.39604]
[1776606079271,44.64,76019.09,0.0,-0.65652,0.00011,28.39218]
[1776606081678,44.64,76012.26,0.0,-0.65724,0.00011,28.36717]
[1776606087326,44.64,76012.75,0.0,-0.6572,0.00011,28.36881]
[1776606093369,44.64,76014.26,0.0,-0.65706,0.00011,28.37109]
[1776606098403,44.64,76012.96,0.0,-0.65721,0.00011,28.36605]
[1776606103439,44.63,76014.22,0.0,-0.65708,0.00011,28.37054]
[1776606108474,44.63,76018.06,0.0,-0.65667,0.00011,28.38464]
[1776606110489,44.63,76023.37,0.0,-0.6561,0.00011,28.40418]
[1776606115523,44.63,76027.04,0.0,-0.65572,0.00011,28.41747]
[1776606121959,44.63,76024.47,0.0,-0.656,0.00011,28.40773]
[1776606127607,44.63,76020.65,0.0,-0.65642,0.00011,28.3935]
[1776606132643,44.63,76022.18,0.0,-0.65626,0.00011,28.39898]
[1776606137677,44.62,76018.7,0.0,-0.65664,0.00011,28.38592]
[1776606142713,44.62,76013.75,0.0,-0.65717,0.00011,28.3674]
[1776606147748,44.62,76014.7,0.0,-0.65707,0.00011,28.37084]
[1776606149761,44.62,76022.61,0.0,-0.65623,0.00011,28.40004]
[1776606152176,44.62,76030.69,0.0,-0.65538,0.00011,28.42661]
[1776606154797,44.62,76038.71,0.0,-0.65453,0.00011,28.45582]
[1776606155804,44.62,76043.92,0.0,-0.65398,0.00011,28.47477]
[1776606157818,44.62,76037.83,0.0,-0.65463,0.00011,28.45235]
[1776606162854,44.61,76034.57,0.0,-0.65499,0.00011,28.44008]
[1776606167889,44.61,76035.89,0.0,-0.65486,0.00011,28.44462]
[1776606173929,44.61,76031.15,0.0,-0.65538,0.00011,28.42688]
[1776606179971,44.61,76030.26,0.0,-0.65549,0.00011,28.42329]
[1776606184000,44.6,76038.25,0.0,-0.65464,0.00011,28.45237]
[1776606189034,44.6,76033.27,0.0,-0.65518,0.00011,28.43375]
[1776606196085,44.6,76030.09,0.0,-0.65554,0.00011,28.42168]
[1776606202126,44.59,76030.38,0.0,-0.65551,0.00011,28.42245]
[1776606207161,44.59,76030.47,0.0,-0.65551,0.00011,28.42256]
[1776606212599,44.59,76029.97,0.0,-0.65559,0.00011,28.41744]
[1776606218237,44.59,76033.45,0.0,-0.65522,0.00011,28.43002]
[1776606223273,44.59,76033.03,0.0,-0.65527,0.00011,28.42826]
[1776606224280,44.59,76024.62,0.0,-0.65617,0.00011,28.39724]
[1776606225286,44.59,76023.28,0.0,-0.65632,0.00011,28.39227]
[1776606228309,44.59,76018.06,0.0,-0.65688,0.00011,28.37287]
[1776606233342,44.58,76016.5,0.0,-0.65705,0.00011,28.36697]
[1776606237773,44.58,76020.87,0.0,-0.65659,0.00011,28.38298]
[1776606243414,44.58,76017.05,0.0,-0.657,0.00011,28.36864]
[1776606248449,44.58,76016.51,0.0,-0.65707,0.00011,28.3665]
[1776606253484,44.58,76017.24,0.0,-0.65699,0.00011,28.36912]
[1776606257915,44.58,76026.11,0.0,-0.65605,0.00011,28.40182]
[1776606262552,44.58,76032.26,0.0,-0.65539,0.00011,28.42432]
[1776606264562,44.58,76039.36,0.0,-0.65464,0.00011,28.45028]
[1776606269597,44.57,76038.21,0.0,-0.65477,0.00011,28.44574]
[1776606274631,44.57,76037.99,0.0,-0.65482,0.00011,28.44157]
[1776606280676,44.57,76042.09,0.0,-0.65439,0.00011,28.45623]
[1776606285710,44.56,76043.22,0.0,-0.65428,0.00011,28.46005]
[1776606286717,44.56,76051.01,0.0,-0.65344,0.00011,28.48843]
[1776606288125,44.56,76053.27,0.0,-0.65321,0.00011,28.49648]
[1776606293781,44.56,76050.97,0.0,-0.65347,0.00011,28.48763]
[1776606299824,44.55,76048.66,0.0,-0.65374,0.00011,28.47857]
[1776606304858,44.55,76045.04,0.0,-0.65414,0.00011,28.46489]
[1776606308265,44.55,76031.14,0.0,-0.65564,0.00011,28.41363]
[1776606308893,44.55,76031.14,0.0,-0.65564,0.00011,28.41358]
[1776606310901,44.55,76021.21,0.0,-0.65671,0.00011,28.37682]
[1776606311908,44.55,76015.89,0.0,-0.65728,0.00011,28.35708]
[1776606313922,44.55,76006.11,0.0,-0.65832,0.00011,28.32065]
[1776606318957,44.55,76001.01,0.0,-0.65887,0.00011,28.30158]
[1776606323992,44.55,75996.03,0.0,-0.6594,0.00011,28.28295]
[1776606329027,44.55,75992.92,0.0,-0.65973,0.00011,28.27135]
[1776606332048,44.55,75981.18,0.0,-0.66099,0.00011,28.22407]
[1776606335068,44.55,75975.26,0.0,-0.66161,0.00011,28.20184]
[1776606340105,44.55,75973.43,0.0,-0.6618,0.00011,28.19526]
[1776606346147,44.55,75976.31,0.0,-0.66148,0.00011,28.20656]
[1776606351183,44.56,75971.22,0.0,-0.66201,0.00011,28.18756]
[1776606353197,44.56,75965.4,0.0,-0.66263,0.00011,28.16556]
[1776606358231,44.56,75966.36,0.0,-0.66251,0.00011,28.16965]
[1776606361288,44.56,75954.28,0.0,-0.66379,0.00011,28.12375]
[1776606362295,44.56,75950.62,0.0,-0.66418,0.00011,28.10967]
[1776606365316,44.56,75965.69,0.0,-0.66257,0.00011,28.16735]
[1776606366322,44.56,75965.5,0.0,-0.66259,0.00011,28.16671]
[1776606369343,44.57,75959.5,0.0,-0.66322,0.00011,28.14409]
[1776606374379,44.57,75957.81,0.0,-0.66338,0.00011,28.13817]
[1776606378407,44.57,75963.34,0.0,-0.66278,0.00011,28.1597]
[1776606384449,44.58,75963.05,0.0,-0.6628,0.00011,28.15916]
[1776606389485,44.58,75965.38,0.0,-0.66253,0.00011,28.16851]
[1776606392505,44.58,75972.38,0.0,-0.6618,0.00011,28.19225]
[1776606395529,44.59,75965.39,0.0,-0.66253,0.00011,28.16591]
[1776606397541,44.59,75955.59,0.0,-0.66357,0.00011,28.1287]
[1776606400563,44.59,75950.45,0.0,-0.66411,0.00011,28.10928]
[1776606402582,44.59,75943.95,0.0,-0.66479,0.00011,28.08438]
[1776606404590,44.59,75951.3,0.0,-0.66401,0.00011,28.1127]
[1776606408970,44.59,75956.16,0.0,-0.66349,0.00011,28.13165]
[1776606410632,44.6,75962.23,0.0,-0.66284,0.00011,28.15494]
[1776606411640,44.6,75956.12,0.0,-0.66348,0.00011,28.13171]
[1776606413652,44.6,75949.45,0.0,-0.66416,0.00011,28.10702]
[1776606416677,44.6,75948.88,0.0,-0.66423,0.00011,28.10462]
[1776606419039,44.6,75956.98,0.0,-0.66338,0.00011,28.13531]
[1776606421709,44.59,75949.72,0.0,-0.66417,0.00011,28.10701]
[1776606422716,44.59,75951.03,0.0,-0.66403,0.00011,28.11201]
[1776606427751,44.59,75952.05,0.0,-0.66393,0.00011,28.1155]
[1776606430776,44.59,75944.92,0.0,-0.66469,0.00011,28.08801]
[1776606432787,44.59,75952.12,0.0,-0.66393,0.00011,28.11569]
[1776606437821,44.59,75952.95,0.0,-0.66384,0.00011,28.11887]
[1776606442856,44.59,75954.32,0.0,-0.66369,0.00011,28.12413]
[1776606447893,44.59,75951.01,0.0,-0.66404,0.00011,28.1115]
[1776606452926,44.59,75947.63,0.0,-0.66442,0.00011,28.09552]
[1776606456967,44.59,75941.66,0.0,-0.66505,0.00011,28.07269]
[1776606459331,44.59,75910.75,0.0,-0.66832,0.00011,27.95267]
[1776606460987,44.59,75919.22,0.0,-0.66742,0.00011,27.98565]
[1776606461993,44.59,75927.94,0.0,-0.6665,0.00011,28.01967]
[1776606463002,44.6,75933.79,0.0,-0.66587,0.00011,28.04275]
[1776606466021,44.6,75926.83,0.0,-0.66658,0.00011,28.01641]
[1776606469401,44.6,75918.35,0.0,-0.66748,0.00011,27.98349]
[1776606475084,44.6,75916.45,0.0,-0.66769,0.00011,27.97575]
[1776606481128,44.59,75918.32,0.0,-0.66751,0.00011,27.98252]
[1776606486169,44.59,75919.47,0.0,-0.6674,0.00011,27.98652]
[1776606491204,44.59,75918.59,0.0,-0.66751,0.00011,27.98259]
[1776606492211,44.59,75932.07,0.0,-0.66609,0.00011,28.0348]
[1776606497246,44.58,75937.07,0.0,-0.66558,0.00011,28.05337]
[1776606501276,44.58,75930.15,0.0,-0.66633,0.00011,28.02601]
[1776606506310,44.57,75932.23,0.0,-0.66613,0.00011,28.03341]
[1776606511345,44.57,75932.15,0.0,-0.66618,0.00011,28.0293]
[1776606516380,44.56,75932.03,0.0,-0.66621,0.00011,28.02817]
[1776606521415,44.55,75930.64,0.0,-0.66641,0.00011,28.02103]
[1776606526471,44.54,75930.9,0.0,-0.6664,0.00011,28.0214]
[1776606527474,44.54,75924.93,0.0,-0.66704,0.00011,27.99805]
[1776606531502,44.54,75931.41,0.0,-0.66636,0.00011,28.02279]
[1776606536538,44.53,75937.92,0.0,-0.66569,0.00011,28.04743]
[1776606538552,44.53,75938.2,0.0,-0.66567,0.00011,28.04824]
[1776606541572,44.53,75948.27,0.0,-0.66461,0.00011,28.08666]
[1776606543607,44.52,75948.83,0.0,-0.66457,0.00011,28.08848]
[1776606545614,44.52,75940.07,0.0,-0.6655,0.00011,28.05465]
[1776606547628,44.52,75953.74,0.0,-0.66404,0.00011,28.10732]
[1776606548636,44.52,75963.05,0.0,-0.66306,0.00011,28.14294]
[1776606549642,44.52,75963.85,0.0,-0.66297,0.00011,28.14594]
[1776606554676,44.52,75963.51,0.0,-0.66302,0.00011,28.14431]
[1776606558703,44.52,75953.06,0.0,-0.66414,0.00011,28.10401]
[1776606560043,44.52,75953.6,0.0,-0.66408,0.00011,28.10605]
[1776606565753,44.52,75951.76,0.0,-0.66429,0.00011,28.09874]
[1776606570113,44.51,75935.08,0.0,-0.66608,0.00011,28.0337]
[1776606576833,44.5,75934.72,0.0,-0.66616,0.00011,28.02829]
[1776606581869,44.5,75936.27,0.0,-0.66601,0.00011,28.0337]
[1776606586902,44.5,75936.21,0.0,-0.66603,0.00011,28.03305]
[1776606594959,44.49,75937.55,0.0,-0.66591,0.00011,28.0376]
[1776606600327,44.49,75955.39,0.0,-0.66403,0.00011,28.10598]
[1776606602018,44.49,75957.34,0.0,-0.66382,0.00011,28.11334]
[1776606607054,44.48,75960.58,0.0,-0.66349,0.00011,28.1253]
[1776606610397,44.48,75968.17,0.0,-0.66269,0.00011,28.15419]
[1776606613096,44.48,75969.14,0.0,-0.66259,0.00011,28.15778]
[1776606619140,44.48,75968.12,0.0,-0.66271,0.00011,28.1535]
[1776606625181,44.47,75968.1,0.0,-0.66272,0.00011,28.1531]
[1776606630538,44.47,75970.35,0.0,-0.66249,0.00011,28.16138]
[1776606636263,44.47,75968.72,0.0,-0.66269,0.00011,28.1517]
[1776606641295,44.47,75965.81,0.0,-0.66301,0.00011,28.14024]
[1776606646331,44.46,75965.37,0.0,-0.66306,0.00011,28.13832]
[1776606651368,44.46,75963.88,0.0,-0.66326,0.00011,28.13155]
[1776606656406,44.45,75958.69,0.0,-0.66383,0.00011,28.11112]
[1776606658417,44.45,75941.91,0.0,-0.66561,0.00011,28.04638]
[1776606660431,44.45,75935.52,0.0,-0.66629,0.00011,28.02165]
[1776606665468,44.46,75937.75,0.0,-0.66604,0.00011,28.03082]
[1776606670502,44.46,75933.4,0.0,-0.6665,0.00011,28.01379]
[1776606675538,44.45,75932.61,0.0,-0.66661,0.00011,28.01009]
[1776606678561,44.45,75940.19,0.0,-0.66581,0.00011,28.03923]
[1776606679568,44.45,75952.58,0.0,-0.66449,0.00011,28.08704]
[1776606680574,44.45,75953.78,0.0,-0.66437,0.00011,28.09156]
[1776606683595,44.44,75947.24,0.0,-0.66507,0.00011,28.066]
[1776606688629,44.42,75942.72,0.0,-0.66566,0.00011,28.04504]
[1776606693666,44.41,75944.24,0.0,-0.66554,0.00011,28.04691]
[1776606698699,44.41,75945.49,0.0,-0.66542,0.00011,28.0514]
[1776606703735,44.4,75949.26,0.0,-0.66504,0.00011,28.06525]
[1776606711791,44.4,75950.51,0.0,-0.66493,0.00011,28.06951]
[1776606716826,44.39,75952.63,0.0,-0.66471,0.00011,28.07731]
[1776606721867,44.39,75951.14,0.0,-0.66488,0.00011,28.07111]
[1776606723878,44.39,75949.32,0.0,-0.66508,0.00011,28.06393]
[1776606728919,44.39,75949.68,0.0,-0.66505,0.00011,28.06497]
[1776606731272,44.38,75944.49,0.0,-0.66561,0.00011,28.04468]
[1776606734956,44.39,75953.32,0.0,-0.66467,0.00011,28.07899]
[1776606739990,44.39,75950.31,0.0,-0.66499,0.00011,28.06745]
[1776606745026,44.39,75945.83,0.0,-0.66546,0.00011,28.05028]
[1776606751415,44.39,75946.05,0.0,-0.66544,0.00011,28.04827]
[1776606757109,44.39,75946.51,0.0,-0.66539,0.00011,28.05023]
[1776606762494,44.39,75948.82,0.0,-0.66514,0.00011,28.05936]
[1776606769193,44.39,75951.82,0.0,-0.66481,0.00011,28.07109]
[1776606775235,44.39,75951.64,0.0,-0.66483,0.00011,28.07049]
[1776606777250,44.39,75943.68,0.0,-0.66568,0.00011,28.03972]
[1776606782634,44.4,75946.33,0.0,-0.66539,0.00011,28.05022]
[1776606785322,44.4,75951.56,0.0,-0.66483,0.00011,28.07052]
[1776606790350,44.4,75948.51,0.0,-0.66515,0.00011,28.05886]
[1776606799411,44.4,75948.41,0.0,-0.66515,0.00011,28.05876]
[1776606804446,44.4,75948.13,0.0,-0.66517,0.00011,28.05785]
[1776606809481,44.4,75947.91,0.0,-0.66519,0.00011,28.0572]
[1776606817537,44.41,75947.76,0.0,-0.66522,0.00011,28.05379]
[1776606822914,44.41,75947.49,0.0,-0.66524,0.00011,28.05298]
[1776606826601,44.41,75952.68,0.0,-0.66468,0.00011,28.07318]
[1776606830627,44.41,75962.8,0.0,-0.6636,0.00011,28.11222]
[1776606834657,44.41,75969.75,0.0,-0.66286,0.00011,28.13881]
[1776606840699,44.41,75970.21,0.0,-0.66281,0.00011,28.14042]
[1776606845738,44.41,75971.21,0.0,-0.66271,0.00011,28.14411]
[1776606850772,44.41,75973.64,0.0,-0.66246,0.00011,28.15322]
[1776606855809,44.4,75974.69,0.0,-0.66235,0.00011,28.157]
[1776606859836,44.4,75979.83,0.0,-0.6618,0.00011,28.17663]
[1776606860844,44.4,75985.9,0.0,-0.66115,0.00011,28.1997]
[1776606862856,44.4,75984.88,0.0,-0.66126,0.00011,28.19577]
[1776606864870,44.4,75980.66,0.0,-0.66172,0.00011,28.1797]
[1776606869906,44.4,75976.88,0.0,-0.66212,0.00011,28.16526]
[1776606874940,44.4,75975.28,0.0,-0.66231,0.00011,28.15605]
[1776606879976,44.4,75975.81,0.0,-0.66225,0.00011,28.15809]
[1776606882997,44.4,75968.28,0.0,-0.66305,0.00011,28.12931]
[1776606885015,44.4,75965.22,0.0,-0.66338,0.00011,28.11764]
[1776606886023,44.4,75952.42,0.0,-0.66474,0.00011,28.0684]
[1776606887029,44.4,75948.97,0.0,-0.66511,0.00011,28.05514]
[1776606892064,44.41,75948.8,0.0,-0.66511,0.00011,28.0549]
[1776606901130,44.41,75948.84,0.0,-0.66508,0.00011,28.05591]
[1776606902135,44.41,75968.52,0.0,-0.66298,0.00011,28.13172]
[1776606903485,44.42,75967.89,0.0,-0.66305,0.00011,28.12938]
[1776606908177,44.42,75960.45,0.0,-0.66384,0.00011,28.10104]
[1776606913554,44.42,75961.79,0.0,-0.66368,0.00011,28.10658]
[1776606919254,44.42,75958.9,0.0,-0.66398,0.00011,28.09574]
[1776606922275,44.42,75952.48,0.0,-0.66466,0.00011,28.0712]
[1776606927310,44.43,75949.49,0.0,-0.66496,0.00011,28.06008]
[1776606933697,44.43,75949.23,0.0,-0.66499,0.00011,28.0566]
[1776606937381,44.43,75940.36,0.0,-0.66592,0.00011,28.02255]
[1776606938386,44.43,75938.58,0.0,-0.66611,0.00011,28.01569]
[1776606943767,44.44,75936.15,0.0,-0.66636,0.00011,28.00663]
[1776606950471,44.44,75935.17,0.0,-0.66645,0.00011,28.0033]
[1776606953836,44.44,75927.3,0.0,-0.66728,0.00011,27.97288]
[1776606959534,44.45,75928.96,0.0,-0.66709,0.00011,27.97962]
[1776606964569,44.45,75927.61,0.0,-0.66724,0.00011,27.97435]
[1776606969605,44.44,75927.18,0.0,-0.66729,0.00011,27.97228]
[1776606971619,44.44,75937.66,0.0,-0.66618,0.00011,28.01293]
[1776606972625,44.44,75948.39,0.0,-0.66505,0.00011,28.05438]
[1776606977661,44.44,75947.98,0.0,-0.66509,0.00011,28.05275]
[1776606982695,44.44,75946.87,0.0,-0.6652,0.00011,28.04886]
[1776606985716,44.45,75940.75,0.0,-0.66584,0.00011,28.02545]
[1776606991758,44.45,75937.68,0.0,-0.66616,0.00011,28.01109]
[1776606996795,44.45,75939.03,0.0,-0.666,0.00011,28.01689]
[1776606998809,44.46,75944.34,0.0,-0.66543,0.00011,28.03767]
[1776607004850,44.46,75945.89,0.0,-0.66525,0.00011,28.04423]
[1776607009895,44.46,75948.72,0.0,-0.66493,0.00011,28.05559]
[1776607011905,44.47,75943.32,0.0,-0.6655,0.00011,28.0349]
[1776607016937,44.47,75944.32,0.0,-0.66538,0.00011,28.03927]
[1776607019959,44.47,75949.7,0.0,-0.6648,0.00011,28.06033]
[1776607024994,44.47,75948.56,0.0,-0.66491,0.00011,28.05632]
[1776607027013,44.48,75942.25,0.0,-0.66558,0.00011,28.0321]
[1776607032042,44.48,75941.15,0.0,-0.66568,0.00011,28.02834]
[1776607037078,44.48,75943.63,0.0,-0.6654,0.00011,28.03844]
[1776607042114,44.49,75941.18,0.0,-0.66565,0.00011,28.02942]
[1776607049163,44.49,75940.98,0.0,-0.66565,0.00011,28.02933]
[1776607055205,44.5,75940.77,0.0,-0.66567,0.00011,28.02598]
[1776607060240,44.5,75940.74,0.0,-0.66566,0.00011,28.02635]
[1776607065275,44.51,75940.56,0.0,-0.66566,0.00011,28.02613]
[1776607069303,44.51,75933.99,0.0,-0.66634,0.00011,28.00108]
[1776607074683,44.51,75933.78,0.0,-0.66635,0.00011,28.00094]
[1776607081388,44.52,75928.9,0.0,-0.66684,0.00011,27.98265]
[1776607087429,44.52,75925.2,0.0,-0.66721,0.00011,27.96898]
[1776607092464,44.53,75925.01,0.0,-0.66722,0.00011,27.96887]
[1776607098506,44.53,75920.39,0.0,-0.66771,0.00011,27.95077]
[1776607102535,44.53,75913.29,0.0,-0.66847,0.00011,27.92257]
[1776607109584,44.52,75915.17,0.0,-0.66829,0.00011,27.92933]
[1776607114965,44.52,75915.69,0.0,-0.66827,0.00011,27.92769]
[1776607120661,44.51,75914.86,0.0,-0.66837,0.00011,27.92388]
[1776607126703,44.51,75915.41,0.0,-0.66833,0.00011,27.92549]
[1776607132750,44.5,75919.08,0.0,-0.66796,0.00011,27.93924]
[1776607139798,44.5,75919.32,0.0,-0.66796,0.00011,27.93944]
[1776607145174,44.49,75910.13,0.0,-0.66895,0.00011,27.9029]
[1776607145840,44.49,75910.13,0.0,-0.66895,0.00011,27.90282]
[1776607149869,44.49,75902.57,0.0,-0.66976,0.00011,27.87281]
[1776607155245,44.49,75903.04,0.0,-0.66971,0.00011,27.87443]
[1776607157924,44.49,75896.55,0.0,-0.6704,0.00011,27.8487]
[1776607163966,44.49,75895.5,0.0,-0.67052,0.00011,27.84449]
[1776607169000,44.49,75895.22,0.0,-0.67055,0.00011,27.84338]
[1776607174035,44.49,75895.99,0.0,-0.67048,0.00011,27.84334]
[1776607179071,44.49,75898.59,0.0,-0.6702,0.00011,27.85366]
[1776607185114,44.49,75899.27,0.0,-0.67013,0.00011,27.85631]
[1776607187127,44.49,75911.36,0.0,-0.66885,0.00011,27.90392]
[1776607188134,44.49,75915.21,0.0,-0.66845,0.00011,27.91897]
[1776607194189,44.49,75919.49,0.0,-0.66801,0.00011,27.93531]
[1776607195205,44.49,75937.09,0.0,-0.66614,0.00011,28.00388]
[1776607196206,44.48,75944.24,0.0,-0.66538,0.00011,28.03148]
[1776607201241,44.48,75942.83,0.0,-0.66554,0.00011,28.0256]
[1776607203254,44.48,75932.22,0.0,-0.66668,0.00011,27.98424]
[1776607204264,44.48,75936.96,0.0,-0.66618,0.00011,28.00257]
[1776607205269,44.48,75942.43,0.0,-0.6656,0.00011,28.02367]
[1776607207284,44.48,75947.79,0.0,-0.66503,0.00011,28.04415]
[1776607208290,44.48,75958.89,0.0,-0.66386,0.00011,28.08681]
[1776607209297,44.47,75959.96,0.0,-0.66374,0.00011,28.0908]
[1776607214332,44.47,75960.29,0.0,-0.66371,0.00011,28.09205]
[1776607215339,44.47,75945.79,0.0,-0.66525,0.00011,28.03625]
[1776607216345,44.48,75947.83,0.0,-0.66503,0.00011,28.0442]
[1776607221384,44.48,75948.55,0.0,-0.66495,0.00011,28.04732]
[1776607223398,44.48,75955.44,0.0,-0.66421,0.00011,28.07399]
[1776607228433,44.48,75955.03,0.0,-0.66425,0.00011,28.07268]
[1776607230450,44.48,75970.98,0.0,-0.66254,0.00011,28.13398]
[1776607231454,44.48,75978.37,0.0,-0.66176,0.00011,28.15912]
[1776607232461,44.48,75975.71,0.0,-0.66204,0.00011,28.1491]
[1776607235811,44.49,75981.0,0.0,-0.66147,0.00011,28.16954]
[1776607239510,44.49,75986.19,0.0,-0.66091,0.00011,28.18944]
[1776607244545,44.49,75980.98,0.0,-0.66145,0.00011,28.17002]
[1776607249579,44.5,75986.95,0.0,-0.6608,0.00011,28.19303]
[1776607254615,44.5,75983.44,0.0,-0.66117,0.00011,28.18014]
[1776607259650,44.5,75980.05,0.0,-0.66151,0.00011,28.1677]
[1776607263680,44.5,75985.81,0.0,-0.66089,0.00011,28.18985]
[1776607266027,44.51,75978.43,0.0,-0.66167,0.00011,28.16205]
[1776607271735,44.51,75978.15,0.0,-0.66169,0.00011,28.16144]
[1776607272743,44.51,75984.29,0.0,-0.66103,0.00011,28.18488]
[1776607273750,44.51,75995.6,0.0,-0.65982,0.00011,28.2276]
[1776607276097,44.51,76007.06,0.0,-0.65859,0.00011,28.27065]
[1776607281807,44.51,76003.1,0.0,-0.65901,0.00011,28.25588]
[1776607286842,44.51,76002.07,0.0,-0.65912,0.00011,28.2521]
[1776607291880,44.51,76001.67,0.0,-0.65917,0.00011,28.24761]
[1776607292885,44.51,76012.81,0.0,-0.65798,0.00011,28.28927]
[1776607297922,44.51,76010.98,0.0,-0.65818,0.00011,28.28242]
[1776607302955,44.51,76013.03,0.0,-0.65796,0.00011,28.29002]
[1776607304969,44.51,76022.79,0.0,-0.65692,0.00011,28.32625]
[1776607310006,44.51,76019.14,0.0,-0.65732,0.00011,28.3125]
[1776607312019,44.51,76005.13,0.0,-0.65882,0.00011,28.2602]
[1776607317054,44.51,76007.61,0.0,-0.65855,0.00011,28.26949]
[1776607322088,44.51,76006.32,0.0,-0.65869,0.00011,28.26465]
[1776607327124,44.51,76002.56,0.0,-0.65909,0.00011,28.25062]
[1776607332160,44.51,75987.46,0.0,-0.6607,0.00011,28.19395]
[1776607334174,44.51,75978.03,0.0,-0.6617,0.00011,28.15834]
[1776607335180,44.51,75967.58,0.0,-0.66281,0.00011,28.11862]
[1776607336520,44.51,75959.86,0.0,-0.66363,0.00011,28.08918]
[1776607342232,44.52,75957.3,0.0,-0.66389,0.00011,28.07993]
[1776607347266,44.52,75957.53,0.0,-0.66385,0.00011,28.08126]
[1776607352301,44.53,75958.61,0.0,-0.66374,0.00011,28.08272]
[1776607355322,44.53,75951.48,0.0,-0.66449,0.00011,28.05561]
[1776607357345,44.53,75944.88,0.0,-0.66519,0.00011,28.03028]
[1776607361365,44.53,75921.05,0.0,-0.66771,0.00011,27.93789]
[1776607362371,44.53,75917.04,0.0,-0.66814,0.00011,27.92212]
[1776607364386,44.53,75918.2,0.0,-0.66802,0.00011,27.92649]
[1776607369421,44.52,75918.8,0.0,-0.66797,0.00011,27.92839]
[1776607370429,44.52,75912.5,0.0,-0.66864,0.00011,27.90364]
[1776607372442,44.52,75908.56,0.0,-0.66906,0.00011,27.88805]
[1776607375463,44.52,75897.86,0.0,-0.6702,0.00011,27.84576]
[1776607376471,44.52,75891.35,0.0,-0.67089,0.00011,27.81999]
[1776607378485,44.52,75885.99,0.0,-0.67146,0.00011,27.79875]
[1776607380521,44.52,75867.73,0.0,-0.67338,0.00011,27.72597]
[1776607381512,44.52,75858.65,0.0,-0.67433,0.00011,27.68961]
[1776607383542,44.52,75856.89,0.0,-0.67452,0.00011,27.68263]
[1776607385537,44.53,75850.26,0.0,-0.67521,0.00011,27.65613]
[1776607387552,44.53,75833.08,0.0,-0.67701,0.0001,27.58653]
[1776607388561,44.52,75825.31,0.0,-0.67783,0.0001,27.55465]
[1776607390573,44.52,75820.61,0.0,-0.67834,0.0001,27.53507]
[1776607391583,44.52,75815.0,0.0,-0.67893,0.0001,27.51192]
[1776607392587,44.52,75809.79,0.0,-0.67948,0.0001,27.49023]
[1776607397623,44.51,75808.86,0.0,-0.67959,0.0001,27.48594]
[1776607401651,44.51,75802.72,0.0,-0.68025,0.0001,27.46025]
[1776607407018,44.51,75774.39,0.0,-0.68322,0.0001,27.34211]
[1776607407708,44.51,75774.39,0.0,-0.68322,0.0001,27.34209]
[1776607408711,44.51,75779.67,0.0,-0.68267,0.0001,27.36407]
[1776607410725,44.51,75794.4,0.0,-0.68114,0.0001,27.4251]
[1776607413746,44.51,75799.67,0.0,-0.68061,0.0001,27.4436]
[1776607414753,44.51,75809.65,0.0,-0.67956,0.0001,27.4847]
[1776607415760,44.51,75822.29,0.0,-0.67824,0.0001,27.53671]
[1776607417087,44.51,75846.43,0.0,-0.6757,0.00011,27.63491]
[1776607417778,44.51,75846.43,0.0,-0.6757,0.00011,27.63503]
[1776607418780,44.51,75841.83,0.0,-0.67618,0.00011,27.61648]
[1776607420796,44.51,75837.76,0.0,-0.6766,0.00011,27.60027]
[1776607425830,44.51,75835.97,0.0,-0.67677,0.0001,27.59341]
[1776607427159,44.51,75820.62,0.0,-0.67838,0.0001,27.53092]
[1776607428851,44.52,75820.57,0.0,-0.67838,0.0001,27.531]
[1776607433888,44.52,75818.53,0.0,-0.67857,0.0001,27.52327]
[1776607438929,44.52,75826.24,0.0,-0.67777,0.0001,27.55459]
[1776607441946,44.52,75828.8,0.0,-0.67751,0.0001,27.56491]
[1776607444968,44.52,75835.01,0.0,-0.67685,0.0001,27.59023]
[1776607447299,44.52,75829.75,0.0,-0.6774,0.0001,27.56904]
[1776607453024,44.53,75827.52,0.0,-0.67761,0.0001,27.56072]
[1776607455042,44.53,75822.23,0.0,-0.67816,0.0001,27.53923]
[1776607457371,44.52,75819.67,0.0,-0.67844,0.0001,27.5283]
[1776607461103,44.52,75812.64,0.0,-0.67919,0.0001,27.49905]
[1776607462098,44.52,75811.25,0.0,-0.67934,0.0001,27.49312]
[1776607463110,44.52,75805.85,0.0,-0.67991,0.0001,27.47079]
[1776607464111,44.52,75795.75,0.0,-0.68097,0.0001,27.42903]
[1776607465118,44.52,75805.87,0.0,-0.67991,0.0001,27.47079]
[1776607466125,44.52,75814.82,0.0,-0.67898,0.0001,27.50746]
[1776607467442,44.51,75809.28,0.0,-0.67957,0.0001,27.48448]
[1776607471158,44.51,75814.98,0.0,-0.67899,0.0001,27.50444]
[1776607472166,44.51,75822.57,0.0,-0.6782,0.0001,27.53542]
[1776607473172,44.51,75822.91,0.0,-0.67817,0.0001,27.53667]
[1776607478208,44.51,75821.6,0.0,-0.67833,0.0001,27.53063]
[1776607483243,44.5,75822.42,0.0,-0.67826,0.0001,27.53328]
[1776607488278,44.5,75818.66,0.0,-0.67867,0.0001,27.51722]
[1776607494320,44.49,75818.37,0.0,-0.67873,0.0001,27.51526]
[1776607499355,44.49,75816.07,0.0,-0.67898,0.0001,27.50524]
[1776607501369,44.48,75822.28,0.0,-0.67834,0.0001,27.53034]
[1776607503382,44.48,75816.62,0.0,-0.67894,0.0001,27.50701]
[1776607504390,44.48,75810.94,0.0,-0.67954,0.0001,27.48347]
[1776607506403,44.48,75802.27,0.0,-0.68045,0.0001,27.44765]
[1776607507723,44.48,75790.79,0.0,-0.68165,0.0001,27.40005]
[1776607508418,44.48,75790.79,0.0,-0.68165,0.0001,27.39995]
[1776607509427,44.48,75782.33,0.0,-0.68254,0.0001,27.36474]
[1776607512446,44.48,75796.91,0.0,-0.68102,0.0001,27.42522]
[1776607513452,44.48,75803.54,0.0,-0.68033,0.0001,27.45258]
[1776607515467,44.48,75789.79,0.0,-0.68177,0.0001,27.3955]
[1776607516474,44.48,75784.83,0.0,-0.68229,0.0001,27.37482]
[1776607518488,44.48,75792.09,0.0,-0.68153,0.0001,27.40487]
[1776607520502,44.48,75793.6,0.0,-0.68138,0.0001,27.41101]
[1776607521509,44.48,75784.44,0.0,-0.68234,0.0001,27.37288]
[1776607523525,44.48,75777.97,0.0,-0.68302,0.0001,27.34578]
[1776607527553,44.47,75761.44,0.0,-0.68474,0.0001,27.27636]
[1776607528562,44.47,75764.58,0.0,-0.68442,0.0001,27.28956]
[1776607531580,44.47,75769.72,0.0,-0.6839,0.0001,27.30793]
[1776607533594,44.47,75763.4,0.0,-0.68456,0.0001,27.2814]
[1776607538632,44.47,75762.22,0.0,-0.68468,0.0001,27.27642]
[1776607541654,44.47,75755.8,0.0,-0.68535,0.0001,27.24943]
[1776607546688,44.47,75754.99,0.0,-0.68543,0.0001,27.24612]
[1776607551724,44.48,75750.7,0.0,-0.68587,0.0001,27.22813]
[1776607553737,44.48,75743.09,0.0,-0.68666,0.0001,27.19598]
[1776607554745,44.48,75739.49,0.0,-0.68703,0.0001,27.18081]
[1776607555751,44.48,75746.45,0.0,-0.68631,0.0001,27.21036]
[1776607556760,44.48,75747.35,0.0,-0.68621,0.0001,27.21425]
[1776607558780,44.48,75731.65,0.0,-0.68784,0.0001,27.14781]
[1776607562816,44.48,75742.22,0.0,-0.68673,0.0001,27.19296]
[1776607563817,44.48,75753.0,0.0,-0.68561,0.0001,27.23858]
[1776607564823,44.48,75753.34,0.0,-0.68558,0.0001,27.24004]
[1776607568149,44.48,75740.18,0.0,-0.68694,0.0001,27.18444]
[1776607569872,44.48,75746.31,0.0,-0.6863,0.0001,27.21051]
[1776607571886,44.48,75735.68,0.0,-0.6874,0.0001,27.16556]
[1776607576917,44.48,75733.0,0.0,-0.68767,0.0001,27.15458]
[1776607578222,44.49,75739.09,0.0,-0.68704,0.0001,27.18052]
[1776607580945,44.49,75745.17,0.0,-0.6864,0.0001,27.20646]
[1776607583966,44.49,75735.56,0.0,-0.6874,0.0001,27.16586]
[1776607588291,44.49,75726.2,0.0,-0.68836,0.0001,27.12634]
[1776607589012,44.49,75726.2,0.0,-0.68835,0.0001,27.12645]
[1776607590012,44.49,75719.39,0.0,-0.68905,0.0001,27.09757]
[1776607591019,44.49,75712.01,0.0,-0.68984,0.0001,27.06281]
[1776607592025,44.49,75710.99,0.0,-0.68994,0.0001,27.05854]
[1776607597060,44.5,75719.13,0.0,-0.68908,0.0001,27.09396]
[1776607598361,44.5,75720.52,0.0,-0.68894,0.0001,27.09999]
[1776607604111,44.5,75721.73,0.0,-0.6888,0.0001,27.10565]
[1776607606122,44.5,75726.89,0.0,-0.68826,0.0001,27.12793]
[1776607611162,44.5,75723.24,0.0,-0.68862,0.0001,27.113]
[1776607613173,44.51,75716.92,0.0,-0.68926,0.0001,27.08627]
[1776607615190,44.51,75721.99,0.0,-0.68873,0.0001,27.10822]
[1776607617201,44.51,75727.05,0.0,-0.6882,0.0001,27.13003]
[1776607622238,44.51,75722.54,0.0,-0.68865,0.0001,27.1114]
[1776607627274,44.52,75721.26,0.0,-0.68877,0.0001,27.10657]
[1776607628572,44.52,75708.07,0.0,-0.69013,0.0001,27.05035]
[1776607634322,44.52,75710.22,0.0,-0.68989,0.0001,27.06026]
[1776607638642,44.53,75700.48,0.0,-0.69088,0.0001,27.01903]
[1776607640366,44.53,75693.95,0.0,-0.69155,0.0001,26.99091]
[1776607642380,44.53,75696.92,0.0,-0.69124,0.0001,27.00376]
[1776607644400,44.53,75695.8,0.0,-0.69136,0.0001,26.99895]
[1776607649429,44.53,75691.83,0.0,-0.69177,0.0001,26.98189]
[1776607655471,44.53,75695.82,0.0,-0.69137,0.0001,26.99604]
[1776607660511,44.53,75697.65,0.0,-0.69118,0.0001,27.00406]
[1776607665541,44.53,75703.87,0.0,-0.69053,0.0001,27.03092]
[1776607668857,44.53,75726.2,0.0,-0.68822,0.0001,27.12656]
[1776607674607,44.54,75725.47,0.0,-0.68827,0.0001,27.12434]
[1776607680650,44.54,75729.47,0.0,-0.68784,0.0001,27.14208]
[1776607685684,44.54,75730.3,0.0,-0.68774,0.0001,27.14612]
[1776607687701,44.54,75738.73,0.0,-0.68686,0.0001,27.18204]
[1776607692733,44.55,75737.28,0.0,-0.687,0.0001,27.1762]
[1776607694747,44.55,75750.84,0.0,-0.68559,0.0001,27.23359]
[1776607695754,44.55,75754.17,0.0,-0.68524,0.0001,27.24761]
[1776607697772,44.55,75758.25,0.0,-0.68482,0.0001,27.26474]
[1776607702803,44.55,75758.02,0.0,-0.68485,0.0001,27.2636]
[1776607706832,44.55,75748.5,0.0,-0.68584,0.0001,27.22345]
[1776607708846,44.55,75744.97,0.0,-0.68621,0.0001,27.20857]
[1776607713880,44.55,75740.5,0.0,-0.68669,0.0001,27.18662]
[1776607718915,44.55,75740.92,0.0,-0.68664,0.0001,27.18856]
[1776607720929,44.55,75746.42,0.0,-0.68607,0.0001,27.21185]
[1776607725965,44.55,75742.25,0.0,-0.6865,0.0001,27.19432]
[1776607731003,44.55,75733.06,0.0,-0.68744,0.0001,27.15556]
[1776607734025,44.55,75731.49,0.0,-0.6876,0.0001,27.14911]
[1776607736041,44.55,75724.58,0.0,-0.68831,0.0001,27.11991]
[1776607738052,44.55,75722.37,0.0,-0.68854,0.0001,27.11045]
[1776607741074,44.55,75714.84,0.0,-0.68932,0.0001,27.07831]
[1776607742080,44.55,75706.52,0.0,-0.69018,0.0001,27.04271]
[1776607743087,44.55,75709.23,0.0,-0.6899,0.0001,27.05437]
[1776607748122,44.55,75707.0,0.0,-0.69013,0.0001,27.04499]
[1776607753158,44.55,75704.22,0.0,-0.69041,0.0001,27.0333]
[1776607758211,44.56,75703.59,0.0,-0.69046,0.0001,27.0309]
[1776607764251,44.56,75702.74,0.0,-0.69054,0.0001,27.02768]
[1776607769564,44.56,75704.05,0.0,-0.69039,0.0001,27.03372]
[1776607775328,44.56,75707.22,0.0,-0.69008,0.0001,27.04442]
[1776607779634,44.56,75701.91,0.0,-0.69062,0.0001,27.02195]
[1776607785398,44.57,75710.43,0.0,-0.68973,0.0001,27.0588]
[1776607790437,44.57,75709.56,0.0,-0.68981,0.0001,27.05534]
[1776607797484,44.57,75706.34,0.0,-0.69013,0.0001,27.04193]
[1776607802520,44.57,75708.84,0.0,-0.68987,0.0001,27.05294]
[1776607807554,44.57,75705.54,0.0,-0.6902,0.0001,27.0391]
[1776607812590,44.58,75702.59,0.0,-0.69049,0.0001,27.02691]
[1776607817629,44.58,75701.05,0.0,-0.69064,0.0001,27.02062]
[1776607818632,44.58,75708.18,0.0,-0.68991,0.0001,27.05126]
[1776607819915,44.58,75712.82,0.0,-0.68942,0.0001,27.07147]
[1776607825681,44.59,75727.91,0.0,-0.68783,0.0001,27.13658]
[1776607826688,44.59,75737.66,0.0,-0.68682,0.0001,27.178]
[1776607827694,44.59,75745.14,0.0,-0.68604,0.0001,27.20972]
[1776607832730,44.59,75748.39,0.0,-0.68572,0.0001,27.22045]
[1776607837766,44.59,75739.23,0.0,-0.68666,0.0001,27.18199]
[1776607842802,44.59,75737.75,0.0,-0.68681,0.0001,27.17598]
[1776607846829,44.59,75744.09,0.0,-0.68615,0.0001,27.2029]
[1776607852872,44.59,75744.54,0.0,-0.6861,0.0001,27.20492]
[1776607857908,44.6,75743.02,0.0,-0.68625,0.0001,27.1986]
[1776607862942,44.6,75743.45,0.0,-0.68621,0.0001,27.20044]
[1776607867978,44.6,75740.47,0.0,-0.68652,0.0001,27.18787]
[1776607879056,44.6,75738.64,0.0,-0.6867,0.0001,27.18026]
[1776607884096,44.6,75738.71,0.0,-0.68669,0.0001,27.1806]
[1776607891142,44.6,75739.83,0.0,-0.68659,0.0001,27.1822]
[1776607892151,44.6,75733.54,0.0,-0.68725,0.0001,27.1556]
[1776607893157,44.6,75733.51,0.0,-0.68725,0.0001,27.15551]
[1776607898193,44.6,75733.69,0.0,-0.68722,0.0001,27.15646]
[1776607900206,44.6,75740.36,0.0,-0.68653,0.0001,27.18475]
[1776607905241,44.6,75741.08,0.0,-0.68645,0.0001,27.18795]
[1776607910561,44.6,75745.81,0.0,-0.68596,0.0001,27.20801]
[1776607917324,44.6,75747.67,0.0,-0.68576,0.0001,27.21589]
[1776607920632,44.6,75771.91,0.0,-0.68325,0.0001,27.31741]
[1776607922363,44.6,75772.59,0.0,-0.68318,0.0001,27.32016]
[1776607923370,44.6,75763.54,0.0,-0.68412,0.0001,27.2823]
[1776607924376,44.6,75760.96,0.0,-0.68439,0.0001,27.27146]
[1776607930702,44.6,75763.7,0.0,-0.68411,0.0001,27.28273]
[1776607932432,44.6,75768.87,0.0,-0.68358,0.0001,27.30425]
[1776607934447,44.6,75774.68,0.0,-0.68297,0.0001,27.32832]
[1776607939480,44.59,75773.19,0.0,-0.68314,0.0001,27.3217]
[1776607944516,44.59,75774.56,0.0,-0.68301,0.0001,27.32701]
[1776607949551,44.59,75773.15,0.0,-0.68317,0.0001,27.32074]
[1776607954586,44.59,75771.13,0.0,-0.68341,0.0001,27.30877]
[1776607960912,44.58,75768.48,0.0,-0.68369,0.0001,27.29729]
[1776607964656,44.58,75773.96,0.0,-0.68313,0.0001,27.31994]
[1776607969691,44.58,75771.75,0.0,-0.68337,0.0001,27.31036]
[1776607974727,44.58,75770.99,0.0,-0.68346,0.0001,27.30683]
[1776607976744,44.58,75778.8,0.0,-0.68265,0.0001,27.33921]
[1776607977747,44.58,75786.73,0.0,-0.68182,0.0001,27.37204]
[1776607979761,44.57,75791.07,0.0,-0.68138,0.0001,27.38963]
[1776607984796,44.57,75792.33,0.0,-0.68127,0.0001,27.39422]
[1776607989832,44.56,75797.78,0.0,-0.68071,0.0001,27.41613]
[1776607991131,44.56,75806.85,0.0,-0.67977,0.0001,27.45334]
[1776607995875,44.56,75797.92,0.0,-0.68072,0.0001,27.4159]
[1776608001200,44.56,75800.58,0.0,-0.68046,0.0001,27.42632]
[1776608005944,44.55,75807.88,0.0,-0.67971,0.0001,27.4558]
[1776608011270,44.55,75819.85,0.0,-0.67849,0.0001,27.50121]
[1776608017029,44.55,75819.21,0.0,-0.67857,0.0001,27.49832]
[1776608018038,44.55,75813.35,0.0,-0.67918,0.0001,27.47435]
[1776608020053,44.55,75808.62,0.0,-0.67967,0.0001,27.45507]
[1776608025085,44.55,75809.85,0.0,-0.67953,0.0001,27.46054]
[1776608030120,44.55,75815.7,0.0,-0.67891,0.0001,27.48491]
[1776608031128,44.55,75821.44,0.0,-0.6783,0.0001,27.50847]
[1776608036162,44.55,75823.71,0.0,-0.67806,0.0001,27.51795]
[1776608041198,44.55,75822.72,0.0,-0.67819,0.0001,27.51308]
[1776608042205,44.55,75810.9,0.0,-0.67943,0.0001,27.4645]
[1776608043212,44.55,75810.83,0.0,-0.67944,0.0001,27.46409]
[1776608049254,44.54,75810.47,0.0,-0.6795,0.0001,27.4619]
[1776608054289,44.54,75812.34,0.0,-0.67932,0.0001,27.46902]
[1776608059323,44.53,75812.61,0.0,-0.6793,0.0001,27.46958]
[1776608070402,44.53,75814.49,0.0,-0.67914,0.0001,27.47608]
[1776608075435,44.52,75814.33,0.0,-0.67919,0.0001,27.47174]
[1776608080471,44.52,75816.03,0.0,-0.67902,0.0001,27.47832]
[1776608087521,44.52,75817.4,0.0,-0.6789,0.0001,27.48329]
[1776608092555,44.51,75817.54,0.0,-0.6789,0.0001,27.48328]
[1776608097589,44.51,75818.63,0.0,-0.6788,0.0001,27.48724]
[1776608102625,44.51,75816.15,0.0,-0.67907,0.0001,27.47671]
[1776608107659,44.5,75811.46,0.0,-0.67957,0.0001,27.45705]
[1776608109676,44.5,75807.26,0.0,-0.68002,0.0001,27.43959]
[1776608114711,44.5,75799.64,0.0,-0.68082,0.0001,27.40778]
[1776608115718,44.5,75790.01,0.0,-0.68183,0.0001,27.36784]
[1776608116725,44.5,75786.46,0.0,-0.6822,0.0001,27.35307]
[1776608117732,44.5,75792.7,0.0,-0.68155,0.0001,27.37898]
[1776608118739,44.5,75798.13,0.0,-0.68098,0.0001,27.40144]
[1776608123773,44.5,75796.86,0.0,-0.68112,0.0001,27.39594]
[1776608128812,44.5,75797.26,0.0,-0.68109,0.0001,27.39733]
[1776608133881,44.49,75797.6,0.0,-0.68108,0.0001,27.39529]
[1776608134881,44.49,75787.88,0.0,-0.6821,0.0001,27.35491]
[1776608137903,44.49,75788.39,0.0,-0.68205,0.0001,27.35692]
[1776608143944,44.49,75788.14,0.0,-0.68208,0.0001,27.35572]
[1776608147973,44.49,75795.27,0.0,-0.68134,0.0001,27.38515]
[1776608153008,44.49,75791.97,0.0,-0.68169,0.0001,27.3712]
[1776608158043,44.49,75793.31,0.0,-0.68156,0.0001,27.37645]
[1776608163078,44.48,75796.03,0.0,-0.68128,0.0001,27.38741]
[1776608168113,44.48,75806.77,0.0,-0.68017,0.0001,27.43148]
[1776608177179,44.48,75804.38,0.0,-0.68044,0.0001,27.42086]
[1776608179190,44.48,75796.64,0.0,-0.68125,0.0001,27.38869]
[1776608180197,44.48,75790.34,0.0,-0.68191,0.0001,27.3625]
[1776608185234,44.47,75799.14,0.0,-0.681,0.0001,27.39878]
[1776608190266,44.47,75800.43,0.0,-0.68087,0.0001,27.40379]
[1776608195301,44.47,75801.85,0.0,-0.68075,0.0001,27.40618]
[1776608200338,44.47,75801.83,0.0,-0.68076,0.0001,27.40579]
[1776608207387,44.46,75802.09,0.0,-0.68074,0.0001,27.40644]
[1776608211414,44.46,75808.81,0.0,-0.68005,0.0001,27.43394]
[1776608219470,44.46,75809.17,0.0,-0.68003,0.0001,27.43478]
[1776608224506,44.46,75819.11,0.0,-0.679,0.0001,27.47531]
[1776608226519,44.46,75822.76,0.0,-0.67862,0.00011,27.49011]
[1776608231554,44.45,75820.13,0.0,-0.67891,0.0001,27.47887]
[1776608236591,44.45,75807.81,0.0,-0.68021,0.0001,27.42768]
[1776608237598,44.45,75806.48,0.0,-0.68035,0.0001,27.4221]
[1776608242889,44.45,75809.31,0.0,-0.68007,0.0001,27.43338]
[1776608251699,44.44,75810.65,0.0,-0.67997,0.0001,27.43482]
[1776608256733,44.44,75808.22,0.0,-0.68024,0.0001,27.42439]
[1776608258748,44.44,75802.62,0.0,-0.68083,0.0001,27.40106]
[1776608263783,44.43,75801.21,0.0,-0.68099,0.0001,27.39485]
[1776608266807,44.43,75795.66,0.0,-0.68157,0.0001,27.37163]
[1776608269825,44.43,75790.36,0.0,-0.68213,0.0001,27.34943]
[1776608274859,44.43,75789.58,0.0,-0.68222,0.0001,27.34591]
[1776608279894,44.43,75790.67,0.0,-0.68212,0.0001,27.35013]
[1776608283170,44.43,75785.52,0.0,-0.68266,0.0001,27.32846]
[1776608288958,44.42,75789.68,0.0,-0.68223,0.0001,27.34554]
[1776608291984,44.42,75798.91,0.0,-0.68127,0.0001,27.38372]
[1776608293242,44.42,75805.53,0.0,-0.68058,0.0001,27.411]
[1776608299036,44.42,75807.71,0.0,-0.68037,0.0001,27.41957]
[1776608303311,44.41,75821.32,0.0,-0.67895,0.00011,27.47518]
[1776608306088,44.41,75824.0,0.0,-0.67868,0.00011,27.48579]
[1776608311123,44.41,75823.93,0.0,-0.67872,0.00011,27.48165]
[1776608316208,44.4,75825.48,0.0,-0.67858,0.00011,27.48745]
[1776608318201,44.4,75834.6,0.0,-0.67762,0.00011,27.52467]
[1776608319180,44.4,75839.11,0.0,-0.67715,0.00011,27.54306]
[1776608321227,44.4,75830.08,0.0,-0.6781,0.00011,27.50613]
[1776608322227,44.4,75842.97,0.0,-0.67674,0.00011,27.55891]
[1776608327262,44.41,75843.04,0.0,-0.67671,0.00011,27.55999]
[1776608329275,44.41,75848.76,0.0,-0.6761,0.00011,27.58331]
[1776608337331,44.41,75850.7,0.0,-0.67588,0.00011,27.59164]
[1776608342370,44.42,75850.96,0.0,-0.67584,0.00011,27.59311]
[1776608343593,44.42,75878.24,0.0,-0.67296,0.00011,27.70312]
[1776608347406,44.42,75895.45,0.0,-0.67113,0.00011,27.77194]
[1776608348411,44.42,75919.04,0.0,-0.66863,0.00011,27.86513]
[1776608349418,44.42,75920.88,0.0,-0.66844,0.00011,27.87227]
[1776608354453,44.41,75920.2,0.0,-0.66852,0.00011,27.86914]
[1776608358481,44.41,75911.22,0.0,-0.66949,0.00011,27.83341]
[1776608363515,44.41,75899.27,0.0,-0.67077,0.00011,27.78575]
[1776608364523,44.41,75899.07,0.0,-0.67079,0.00011,27.78492]
[1776608369558,44.41,75901.68,0.0,-0.67052,0.00011,27.79512]
[1776608371572,44.41,75897.37,0.0,-0.67099,0.00011,27.77486]
[1776608372579,44.41,75890.83,0.0,-0.67169,0.00011,27.74884]
[1776608373586,44.41,75897.23,0.0,-0.67101,0.00011,27.77432]
[1776608378622,44.41,75895.71,0.0,-0.67117,0.00011,27.76828]
[1776608379627,44.41,75886.88,0.0,-0.6721,0.00011,27.73313]
[1776608380635,44.41,75885.1,0.0,-0.67229,0.00011,27.72606]
[1776608382649,44.41,75878.85,0.0,-0.67295,0.00011,27.70116]
[1776608387686,44.41,75880.92,0.0,-0.67272,0.00011,27.70985]
[1776608389730,44.41,75886.36,0.0,-0.67214,0.00011,27.73163]
[1776608391720,44.41,75860.35,0.0,-0.67489,0.00011,27.62739]
[1776608396756,44.42,75863.95,0.0,-0.67449,0.00011,27.64246]
[1776608401791,44.42,75862.79,0.0,-0.67461,0.00011,27.63796]
[1776608406825,44.41,75862.61,0.0,-0.67464,0.00011,27.63688]
[1776608407834,44.41,75853.34,0.0,-0.67562,0.00011,27.59936]
[1776608412868,44.41,75849.6,0.0,-0.67602,0.00011,27.58404]
[1776608418910,44.41,75848.7,0.0,-0.67611,0.00011,27.58025]
[1776608424158,44.41,75855.51,0.0,-0.6754,0.00011,27.60769]
[1776608429990,44.41,75855.18,0.0,-0.67544,0.00011,27.60605]
[1776608435022,44.41,75852.54,0.0,-0.67575,0.00011,27.59198]
[1776608440057,44.4,75853.0,0.0,-0.6757,0.00011,27.59359]
[1776608441064,44.4,75843.13,0.0,-0.67675,0.00011,27.55345]
[1776608442071,44.4,75838.01,0.0,-0.67729,0.00011,27.53255]
[1776608446099,44.4,75832.34,0.0,-0.67789,0.00011,27.50931]
[1776608451134,44.4,75827.97,0.0,-0.67835,0.00011,27.49145]
[1776608456171,44.4,75825.95,0.0,-0.67857,0.00011,27.48278]
[1776608461205,44.4,75824.42,0.0,-0.67874,0.00011,27.476]
[1776608464438,44.4,75832.01,0.0,-0.67795,0.00011,27.50682]
[1776608467252,44.39,75836.53,0.0,-0.67749,0.00011,27.52492]
[1776608469266,44.39,75842.28,0.0,-0.67689,0.00011,27.54812]
[1776608470273,44.39,75847.87,0.0,-0.6763,0.00011,27.57073]
[1776608473314,44.39,75858.25,0.0,-0.67522,0.00011,27.61256]
[1776608474511,44.39,75870.27,0.0,-0.67395,0.00011,27.66093]
[1776608477342,44.39,75879.3,0.0,-0.673,0.00011,27.69706]
[1776608478348,44.39,75887.15,0.0,-0.67217,0.00011,27.72848]
[1776608483382,44.39,75891.84,0.0,-0.67167,0.00011,27.74723]
[1776608488419,44.39,75893.48,0.0,-0.67149,0.00011,27.75379]
[1776608490435,44.39,75881.63,0.0,-0.67275,0.00011,27.70653]
[1776608492446,44.39,75886.84,0.0,-0.67221,0.00011,27.72429]
[1776608497481,44.39,75883.84,0.0,-0.67252,0.00011,27.71243]
[1776608502524,44.39,75883.4,0.0,-0.67256,0.00011,27.7109]
[1776608506544,44.39,75890.15,0.0,-0.67185,0.00011,27.73798]
[1776608510572,44.39,75897.86,0.0,-0.67103,0.00011,27.76873]
[1776608514832,44.39,75888.68,0.0,-0.672,0.00011,27.7322]
[1776608520643,44.39,75887.3,0.0,-0.67214,0.00011,27.72689]
[1776608522661,44.39,75880.88,0.0,-0.67282,0.00011,27.7013]
[1776608526686,44.4,75874.25,0.0,-0.67351,0.00011,27.6749]
[1776608531724,44.4,75874.34,0.0,-0.6735,0.00011,27.67542]
[1776608536759,44.4,75878.25,0.0,-0.67308,0.00011,27.69141]
[1776608539780,44.4,75891.71,0.0,-0.67165,0.00011,27.74536]
[1776608540786,44.4,75896.63,0.0,-0.67112,0.00011,27.76509]
[1776608546832,44.4,75896.86,0.0,-0.6711,0.00011,27.76601]
[1776608547841,44.4,75887.03,0.0,-0.67214,0.00011,27.72685]
[1776608548847,44.4,75880.87,0.0,-0.67279,0.00011,27.70226]
[1776608553882,44.4,75882.13,0.0,-0.67266,0.00011,27.70444]
[1776608558916,44.41,75887.41,0.0,-0.6721,0.00011,27.7258]
[1776608561938,44.41,75893.66,0.0,-0.67143,0.00011,27.75082]
[1776608562945,44.41,75899.43,0.0,-0.67082,0.00011,27.77378]
[1776608566973,44.41,75893.56,0.0,-0.67144,0.00011,27.75051]
[1776608568989,44.41,75888.3,0.0,-0.67199,0.00011,27.72967]
[1776608574021,44.41,75889.39,0.0,-0.67187,0.00011,27.73426]
[1776608579057,44.41,75891.51,0.0,-0.67164,0.00011,27.74293]
[1776608584113,44.41,75889.93,0.0,-0.6718,0.00011,27.73685]
[1776608589150,44.41,75890.3,0.0,-0.67175,0.00011,27.73856]
[1776608595407,44.42,75892.81,0.0,-0.67148,0.00011,27.7488]
[1776608597208,44.42,75898.18,0.0,-0.67091,0.00011,27.77018]
[1776608598211,44.42,75911.66,0.0,-0.66948,0.00011,27.82352]
[1776608600225,44.42,75917.22,0.0,-0.66889,0.00011,27.84535]
[1776608605475,44.41,75925.25,0.0,-0.66804,0.00011,27.87662]
[1776608611301,44.41,75919.38,0.0,-0.6687,0.00011,27.85004]
[1776608616338,44.41,75918.21,0.0,-0.66883,0.00011,27.84521]
[1776608621373,44.41,75919.72,0.0,-0.66867,0.00011,27.85091]
[1776608626408,44.41,75920.61,0.0,-0.66859,0.00011,27.85417]
[1776608631443,44.4,75918.1,0.0,-0.66886,0.00011,27.84408]
[1776608636482,44.4,75916.88,0.0,-0.66899,0.00011,27.83912]
[1776608637487,44.4,75905.63,0.0,-0.67019,0.00011,27.79472]
[1776608638494,44.4,75897.25,0.0,-0.67108,0.00011,27.76152]
[1776608643534,44.4,75887.47,0.0,-0.67211,0.00011,27.72282]
[1776608648568,44.41,75885.99,0.0,-0.67226,0.00011,27.71726]
[1776608650582,44.41,75892.36,0.0,-0.67158,0.00011,27.74277]
[1776608655619,44.41,75897.3,0.0,-0.67105,0.00011,27.76263]
[1776608660654,44.41,75900.43,0.0,-0.67071,0.00011,27.77524]
[1776608662668,44.41,75906.81,0.0,-0.67003,0.00011,27.80055]
[1776608664683,44.41,75911.96,0.0,-0.66948,0.00011,27.82089]
[1776608670728,44.41,75911.91,0.0,-0.66949,0.00011,27.82069]
[1776608675972,44.41,75914.06,0.0,-0.66928,0.00011,27.82599]
[1776608682810,44.41,75911.93,0.0,-0.66951,0.00011,27.81755]
[1776608687844,44.41,75910.42,0.0,-0.66967,0.00011,27.81157]
[1776608693887,44.41,75909.57,0.0,-0.66976,0.00011,27.80821]
[1776608698927,44.41,75906.34,0.0,-0.6701,0.00011,27.79544]
[1776608703973,44.41,75915.76,0.0,-0.6691,0.00011,27.83261]
[1776608705978,44.41,75920.86,0.0,-0.66856,0.00011,27.8526]
[1776608712024,44.41,75923.1,0.0,-0.66833,0.00011,27.8611]
[1776608714035,44.41,75930.52,0.0,-0.66754,0.00011,27.89006]
[1776608719072,44.4,75936.4,0.0,-0.66693,0.00011,27.91262]
[1776608721085,44.4,75941.41,0.0,-0.6664,0.00011,27.93193]
[1776608723099,44.4,75932.99,0.0,-0.6673,0.00011,27.89887]
[1776608724105,44.4,75932.67,0.0,-0.66734,0.00011,27.89753]
[1776608725116,44.4,75926.7,0.0,-0.66798,0.00011,27.87407]
[1776608727126,44.4,75934.21,0.0,-0.66719,0.00011,27.90328]
[1776608732161,44.39,75938.17,0.0,-0.6668,0.00011,27.91506]
[1776608737196,44.39,75935.63,0.0,-0.66709,0.00011,27.90442]
[1776608742230,44.38,75937.06,0.0,-0.66695,0.00011,27.90937]
[1776608747266,44.38,75939.31,0.0,-0.66674,0.00011,27.91745]
[1776608748273,44.38,75947.88,0.0,-0.66583,0.00011,27.95062]
[1776608752300,44.37,75954.03,0.0,-0.66519,0.00011,27.97376]
[1776608757336,44.36,75951.22,0.0,-0.66552,0.00011,27.96195]
[1776608762372,44.36,75948.71,0.0,-0.66581,0.00011,27.95147]
[1776608767410,44.35,75948.44,0.0,-0.66585,0.00011,27.94991]
[1776608768414,44.35,75966.23,0.0,-0.66396,0.00011,28.01855]
[1776608770427,44.35,75971.6,0.0,-0.66338,0.00011,28.03925]
[1776608775469,44.36,75975.25,0.0,-0.66297,0.00011,28.05371]
[1776608778487,44.36,75983.54,0.0,-0.66208,0.00011,28.08558]
[1776608779491,44.36,75995.28,0.0,-0.66082,0.00011,28.13039]
[1776608781506,44.36,76003.44,0.0,-0.65994,0.00011,28.16136]
[1776608782513,44.36,76010.46,0.0,-0.65918,0.00011,28.18784]
[1776608786750,44.36,76014.33,0.0,-0.65876,0.00011,28.20245]
[1776608788554,44.36,76020.38,0.0,-0.65811,0.00011,28.22512]
[1776608793589,44.36,76024.31,0.0,-0.65771,0.00011,28.2366]
[1776608796821,44.36,76007.47,0.0,-0.65952,0.00011,28.17335]
[1776608797616,44.36,76007.47,0.0,-0.65952,0.00011,28.17336]
[1776608799637,44.36,76001.79,0.0,-0.66013,0.00011,28.15199]
[1776608801645,44.36,75994.71,0.0,-0.66089,0.00011,28.12528]
[1776608806894,44.36,75991.54,0.0,-0.66122,0.00011,28.11357]
[1776608808695,44.36,75982.83,0.0,-0.66215,0.00011,28.08054]
[1776608812722,44.37,75975.45,0.0,-0.66293,0.00011,28.0526]
[1776608817757,44.37,75978.55,0.0,-0.66258,0.00011,28.06496]
[1776608822795,44.37,75994.45,0.0,-0.66086,0.00011,28.12596]
[1776608824810,44.38,76008.24,0.0,-0.65938,0.00011,28.17819]
[1776608825859,44.38,76024.99,0.0,-0.65757,0.00011,28.24097]
[1776608827047,44.38,76030.82,0.0,-0.65695,0.00011,28.26267]
[1776608832869,44.37,76035.68,0.0,-0.65643,0.00011,28.28054]
[1776608833876,44.37,76044.35,0.0,-0.6555,0.00011,28.31256]
[1776608838911,44.37,76038.32,0.0,-0.65616,0.00011,28.28994]
[1776608841933,44.37,76030.97,0.0,-0.65695,0.00011,28.26251]
[1776608842940,44.37,76017.71,0.0,-0.65838,0.00011,28.213]
[1776608848982,44.37,76017.72,0.0,-0.65838,0.00011,28.21305]
[1776608853010,44.37,76006.91,0.0,-0.65956,0.00011,28.16935]
[1776608854017,44.37,75995.88,0.0,-0.66074,0.00011,28.1277]
[1776608855028,44.37,75993.55,0.0,-0.66099,0.00011,28.11894]
[1776608860058,44.37,75996.16,0.0,-0.6607,0.00011,28.12923]
[1776608865093,44.38,75992.22,0.0,-0.66111,0.00011,28.11467]
[1776608870128,44.38,75990.89,0.0,-0.66124,0.00011,28.11004]
[1776608875165,44.38,75991.64,0.0,-0.66114,0.00011,28.11334]
[1776608878191,44.39,75986.36,0.0,-0.6617,0.00011,28.09353]
[1776608879194,44.39,75967.88,0.0,-0.66368,0.00011,28.02296]
[1776608880203,44.39,75967.96,0.0,-0.66367,0.00011,28.02342]
[1776608884228,44.39,75974.63,0.0,-0.66294,0.00011,28.0494]
[1776608889267,44.4,75972.96,0.0,-0.6631,0.00011,28.04344]
[1776608890275,44.4,75965.89,0.0,-0.66386,0.00011,28.01639]
[1776608892289,44.4,75963.27,0.0,-0.66413,0.00011,28.00653]
[1776608897559,44.4,75966.88,0.0,-0.66373,0.00011,28.02098]
[1776608903364,44.41,75966.53,0.0,-0.66375,0.00011,28.02024]
[1776608909408,44.41,75964.17,0.0,-0.66398,0.00011,28.01178]
[1776608914441,44.42,75961.74,0.0,-0.66424,0.00011,27.99983]
[1776608917696,44.42,75978.69,0.0,-0.66242,0.00011,28.06511]
[1776608919478,44.42,75982.57,0.0,-0.66199,0.00011,28.08013]
[1776608921492,44.42,75969.69,0.0,-0.66337,0.00011,28.03108]
[1776608922498,44.42,75969.29,0.0,-0.66341,0.00011,28.02965]
[1776608927767,44.43,75969.36,0.0,-0.66338,0.00011,28.03059]
[1776608931562,44.43,75974.63,0.0,-0.66281,0.00011,28.05109]
[1776608936597,44.43,75986.39,0.0,-0.66153,0.00011,28.09643]
[1776608937837,44.44,75986.99,0.0,-0.66146,0.00011,28.09891]
[1776608943653,44.44,75988.9,0.0,-0.66124,0.00011,28.10664]
[1776608947907,44.44,75976.23,0.0,-0.66258,0.00011,28.05895]
[1776608953727,44.45,75976.85,0.0,-0.6625,0.00011,28.0619]
[1776608955742,44.45,75985.38,0.0,-0.66157,0.00011,28.09462]
[1776608960775,44.46,75984.59,0.0,-0.66164,0.00011,28.09223]
[1776608965811,44.46,75985.23,0.0,-0.66155,0.00011,28.09527]
[1776608970846,44.47,75986.97,0.0,-0.66135,0.00011,28.10248]
[1776608975880,44.47,75989.08,0.0,-0.66112,0.00011,28.10793]
[1776608980916,44.48,75988.94,0.0,-0.66112,0.00011,28.10796]
[1776608985951,44.48,75987.44,0.0,-0.66126,0.00011,28.10286]
[1776608990986,44.49,75985.38,0.0,-0.66146,0.00011,28.09564]
[1776608996022,44.49,75986.98,0.0,-0.66127,0.00011,28.10232]
[1776609001056,44.5,75988.26,0.0,-0.66112,0.00011,28.10775]
[1776609002063,44.5,75994.2,0.0,-0.66048,0.00011,28.13031]
[1776609003069,44.5,76003.35,0.0,-0.65949,0.00011,28.16484]
[1776609005089,44.5,76008.86,0.0,-0.6589,0.00011,28.18562]
[1776609010118,44.5,76008.88,0.0,-0.65889,0.00011,28.18594]
[1776609012132,44.5,76000.9,0.0,-0.65974,0.00011,28.15611]
[1776609015155,44.5,75993.76,0.0,-0.6605,0.00011,28.12945]
[1776609017168,44.5,75998.9,0.0,-0.65994,0.00011,28.14902]
[1776609018406,44.51,76010.45,0.0,-0.6587,0.00011,28.19245]
[1776609019183,44.51,76010.45,0.0,-0.6587,0.00011,28.1925]
[1776609024239,44.51,76007.06,0.0,-0.65906,0.00011,28.17999]
[1776609025239,44.51,75991.04,0.0,-0.66077,0.00011,28.11969]
[1776609026243,44.51,75979.01,0.0,-0.66206,0.00011,28.07417]
[1776609027251,44.51,75978.64,0.0,-0.66209,0.00011,28.07283]
[1776609032286,44.51,75964.8,0.0,-0.66358,0.00011,28.01725]
[1776609033292,44.51,75962.04,0.0,-0.66387,0.00011,28.00678]
[1776609034299,44.51,75955.52,0.0,-0.66457,0.00011,27.98159]
[1776609037320,44.51,75948.14,0.0,-0.66537,0.00011,27.9528]
[1776609042355,44.51,75945.96,0.0,-0.66559,0.00011,27.94456]
[1776609046385,44.51,75935.35,0.0,-0.66672,0.00011,27.90364]
[1776609047390,44.51,75927.24,0.0,-0.66758,0.00011,27.87205]
[1776609048398,44.51,75929.75,0.0,-0.66731,0.00011,27.8818]
[1776609050412,44.51,75921.02,0.0,-0.66825,0.00011,27.84758]
[1776609051422,44.51,75920.06,0.0,-0.66835,0.00011,27.84379]
[1776609056454,44.51,75918.59,0.0,-0.66851,0.00011,27.83774]
[1776609059477,44.51,75925.4,0.0,-0.6678,0.00011,27.8642]
[1776609063510,44.5,75912.93,0.0,-0.66913,0.00011,27.81508]
[1776609065583,44.5,75914.73,0.0,-0.66894,0.00011,27.82191]
[1776609070619,44.5,75916.08,0.0,-0.66881,0.00011,27.82693]
[1776609075653,44.5,75916.98,0.0,-0.66872,0.00011,27.83012]
[1776609080688,44.5,75918.08,0.0,-0.66861,0.00011,27.83417]
[1776609085724,44.49,75923.67,0.0,-0.66803,0.00011,27.85567]
[1776609086730,44.49,75930.05,0.0,-0.66735,0.00011,27.88059]
[1776609092773,44.49,75930.88,0.0,-0.66729,0.00011,27.8804]
[1776609098982,44.49,75933.56,0.0,-0.66701,0.00011,27.89058]
[1776609104869,44.49,75934.76,0.0,-0.66689,0.00011,27.89503]
[1776609106875,44.49,75926.93,0.0,-0.66773,0.00011,27.86432]
[1776609111913,44.48,75928.97,0.0,-0.66752,0.00011,27.87194]
[1776609116947,44.48,75928.85,0.0,-0.66755,0.00011,27.87117]
[1776609121982,44.48,75934.64,0.0,-0.66694,0.00011,27.89353]
[1776609125004,44.48,75917.21,0.0,-0.66879,0.00011,27.82528]
[1776609128024,44.48,75911.51,0.0,-0.6694,0.00011,27.80278]
[1776609133059,44.48,75912.62,0.0,-0.66929,0.00011,27.80693]
[1776609139263,44.47,75906.68,0.0,-0.66993,0.00011,27.78323]
[1776609141115,44.47,75896.1,0.0,-0.67105,0.00011,27.7413]
[1776609142124,44.47,75883.52,0.0,-0.67239,0.00011,27.69125]
[1776609143128,44.47,75882.75,0.0,-0.67247,0.00011,27.68822]
[1776609148166,44.48,75884.62,0.0,-0.67226,0.00011,27.69592]
[1776609149334,44.48,75870.4,0.0,-0.67376,0.00011,27.63913]
[1776609150179,44.48,75870.4,0.0,-0.67376,0.00011,27.63923]
[1776609152193,44.48,75861.99,0.0,-0.67466,0.00011,27.60249]
[1776609153199,44.48,75855.08,0.0,-0.67538,0.00011,27.57476]
[1776609155213,44.48,75835.63,0.0,-0.67743,0.00011,27.49602]
[1776609156223,44.48,75827.59,0.0,-0.67827,0.00011,27.46327]
[1776609158238,44.48,75834.7,0.0,-0.67752,0.00011,27.49252]
[1776609159406,44.48,75852.51,0.0,-0.67564,0.00011,27.56504]
[1776609165287,44.49,75848.74,0.0,-0.67601,0.00011,27.55055]
[1776609170321,44.5,75848.74,0.0,-0.67599,0.00011,27.55128]
[1776609176363,44.5,75846.71,0.0,-0.67618,0.00011,27.54403]
[1776609181399,44.51,75843.62,0.0,-0.67648,0.00011,27.53218]
[1776609186433,44.51,75849.43,0.0,-0.67585,0.00011,27.55643]
[1776609187439,44.51,75835.21,0.0,-0.67734,0.00011,27.4988]
[1776609189456,44.51,75834.45,0.0,-0.67742,0.00011,27.49585]
[1776609192477,44.52,75814.84,0.0,-0.67947,0.0001,27.4159]
[1776609193482,44.52,75811.99,0.0,-0.67977,0.0001,27.40425]
[1776609196503,44.52,75809.07,0.0,-0.68007,0.0001,27.39238]
[1776609201538,44.52,75810.52,0.0,-0.67991,0.0001,27.39872]
[1776609206573,44.52,75808.92,0.0,-0.68007,0.0001,27.39245]
[1776609208587,44.52,75820.06,0.0,-0.6789,0.0001,27.4383]
[1776609209594,44.52,75824.05,0.0,-0.67848,0.00011,27.45473]
[1776609211607,44.52,75836.36,0.0,-0.67719,0.00011,27.50199]
[1776609212615,44.53,75841.01,0.0,-0.6767,0.00011,27.52105]
[1776609214628,44.53,75831.54,0.0,-0.67769,0.00011,27.48264]
[1776609218656,44.53,75822.23,0.0,-0.67867,0.00011,27.4446]
[1776609220671,44.53,75818.71,0.0,-0.67904,0.0001,27.43027]
[1776609222687,44.53,75827.19,0.0,-0.67815,0.00011,27.46502]
[1776609224699,44.53,75834.88,0.0,-0.67734,0.00011,27.49641]
[1776609225706,44.53,75840.28,0.0,-0.67677,0.00011,27.51834]
[1776609229906,44.53,75847.24,0.0,-0.67604,0.00011,27.54647]
[1776609232755,44.53,75852.05,0.0,-0.67552,0.00011,27.56643]
[1776609239978,44.53,75853.99,0.0,-0.67529,0.00011,27.5749]
[1776609245845,44.54,75854.56,0.0,-0.67522,0.00011,27.57785]
[1776609247859,44.54,75860.89,0.0,-0.67454,0.00011,27.60357]
[1776609250051,44.54,75869.87,0.0,-0.67359,0.00011,27.63987]
[1776609255917,44.55,75868.83,0.0,-0.67368,0.00011,27.63616]
[1776609260951,44.55,75865.44,0.0,-0.67403,0.00011,27.62294]
[1776609265987,44.55,75864.23,0.0,-0.67414,0.00011,27.6186]
[1776609271021,44.56,75862.77,0.0,-0.6743,0.00011,27.61016]
[1776609276057,44.56,75862.96,0.0,-0.67426,0.00011,27.61156]
[1776609277065,44.56,75868.65,0.0,-0.67366,0.00011,27.63448]
[1776609283106,44.57,75868.45,0.0,-0.67366,0.00011,27.63416]
[1776609288140,44.57,75868.69,0.0,-0.67362,0.00011,27.63561]
[1776609293176,44.57,75871.07,0.0,-0.67336,0.00011,27.64561]
[1776609297204,44.57,75877.15,0.0,-0.67271,0.00011,27.6702]
[1776609302243,44.58,75878.51,0.0,-0.67255,0.00011,27.67597]
[1776609308281,44.58,75880.4,0.0,-0.67234,0.00011,27.6839]
[1776609310474,44.58,75871.24,0.0,-0.67331,0.00011,27.64751]
[1776609317349,44.59,75871.76,0.0,-0.67323,0.00011,27.65028]
[1776609322378,44.59,75873.09,0.0,-0.67308,0.00011,27.65609]
[1776609328427,44.59,75872.55,0.0,-0.67311,0.00011,27.65465]
[1776609329429,44.59,75910.53,0.0,-0.66909,0.00011,27.80495]
[1776609334465,44.59,75903.31,0.0,-0.66988,0.00011,27.77336]
[1776609336478,44.59,75915.69,0.0,-0.66857,0.00011,27.82189]
[1776609338494,44.59,75907.86,0.0,-0.6694,0.00011,27.7911]
[1776609340698,44.59,75887.38,0.0,-0.67157,0.00011,27.71022]
[1776609342520,44.59,75886.89,0.0,-0.67162,0.00011,27.70829]
[1776609344537,44.59,75871.13,0.0,-0.67328,0.00011,27.6456]
[1776609346552,44.59,75857.39,0.0,-0.67473,0.00011,27.59064]
[1776609347560,44.59,75841.08,0.0,-0.67644,0.00011,27.52488]
[1776609348567,44.6,75839.38,0.0,-0.67662,0.00011,27.51811]
[1776609353603,44.6,75835.71,0.0,-0.67699,0.00011,27.5037]
[1776609356623,44.6,75841.16,0.0,-0.67641,0.00011,27.52616]
[1776609361658,44.61,75841.38,0.0,-0.67637,0.00011,27.52764]
[1776609363672,44.61,75847.71,0.0,-0.6757,0.00011,27.55348]
[1776609364679,44.61,75853.83,0.0,-0.67505,0.00011,27.57829]
[1776609369724,44.61,75852.31,0.0,-0.6752,0.00011,27.57261]
[1776609370720,44.61,75844.24,0.0,-0.67604,0.00011,27.54022]
[1776609372737,44.61,75838.79,0.0,-0.67661,0.00011,27.51836]
[1776609377777,44.62,75837.22,0.0,-0.67675,0.00011,27.51262]
[1776609379784,44.62,75829.14,0.0,-0.6776,0.0001,27.48006]
[1776609380791,44.62,75835.91,0.0,-0.67688,0.00011,27.50756]
[1776609381798,44.62,75839.1,0.0,-0.67655,0.00011,27.5206]
[1776609386833,44.62,75840.79,0.0,-0.67636,0.00011,27.5279]
[1776609392875,44.63,75840.42,0.0,-0.6764,0.00011,27.52377]
[1776609397909,44.63,75843.73,0.0,-0.67604,0.00011,27.53758]
[1776609398917,44.63,75849.07,0.0,-0.67547,0.00011,27.55925]
[1776609399926,44.63,75851.47,0.0,-0.67521,0.00011,27.56912]
[1776609401131,44.63,75848.92,0.0,-0.67548,0.00011,27.55891]
[1776609402945,44.63,75850.73,0.0,-0.67529,0.00011,27.5663]
[1776609407981,44.64,75848.6,0.0,-0.6755,0.00011,27.55818]
[1776609413015,44.64,75856.36,0.0,-0.67467,0.00011,27.58992]
[1776609418050,44.64,75856.33,0.0,-0.67466,0.00011,27.59002]
[1776609423085,44.64,75854.52,0.0,-0.67485,0.00011,27.58301]
[1776609428121,44.65,75855.77,0.0,-0.67471,0.00011,27.58828]
[1776609433155,44.65,75855.21,0.0,-0.67476,0.00011,27.58623]
[1776609435180,44.65,75867.54,0.0,-0.67346,0.00011,27.63569]
[1776609436176,44.65,75874.26,0.0,-0.67275,0.00011,27.66249]
[1776609441418,44.65,75879.92,0.0,-0.67216,0.00011,27.68489]
[1776609447256,44.65,75881.41,0.0,-0.67201,0.00011,27.69063]
[1776609452292,44.65,75882.16,0.0,-0.67194,0.00011,27.69038]
[1776609454306,44.65,75887.75,0.0,-0.67136,0.00011,27.71249]
[1776609455312,44.64,75892.97,0.0,-0.67081,0.00011,27.73305]
[1776609460348,44.64,75888.05,0.0,-0.67133,0.00011,27.71346]
[1776609463369,44.64,75876.71,0.0,-0.67253,0.00011,27.6684]
[1776609471631,44.64,75875.01,0.0,-0.6727,0.00011,27.6618]
[1776609477469,44.65,75875.87,0.0,-0.67261,0.00011,27.66539]
[1776609482506,44.65,75873.23,0.0,-0.67288,0.00011,27.6551]
[1776609487540,44.65,75876.73,0.0,-0.6725,0.00011,27.6693]
[1776609488546,44.65,75883.28,0.0,-0.67181,0.00011,27.69534]
[1776609493581,44.65,75880.43,0.0,-0.67211,0.00011,27.68417]
[1776609498616,44.65,75884.67,0.0,-0.67165,0.00011,27.70119]
[1776609503652,44.65,75898.1,0.0,-0.67023,0.00011,27.75437]
[1776609509695,44.65,75894.73,0.0,-0.67059,0.00011,27.74107]
[1776609515735,44.65,75894.69,0.0,-0.67061,0.00011,27.73776]
[1776609520770,44.65,75895.48,0.0,-0.67053,0.00011,27.74088]
[1776609525807,44.65,75906.06,0.0,-0.66941,0.00011,27.78247]
[1776609527822,44.65,75904.23,0.0,-0.6696,0.00011,27.77519]
[1776609528831,44.65,75899.03,0.0,-0.67015,0.00011,27.75475]
[1776609531851,44.65,75898.22,0.0,-0.67024,0.00011,27.75149]
[1776609536885,44.65,75901.21,0.0,-0.66993,0.00011,27.7632]
[1776609541923,44.65,75905.65,0.0,-0.66946,0.00011,27.78055]
[1776609544941,44.65,75914.57,0.0,-0.66852,0.00011,27.81539]
[1776609547962,44.65,75908.36,0.0,-0.66918,0.00011,27.79094]
[1776609550987,44.65,75916.56,0.0,-0.66831,0.00011,27.82291]
[1776609551990,44.65,75923.64,0.0,-0.66756,0.00011,27.85046]
[1776609552999,44.65,75925.71,0.0,-0.66735,0.00011,27.85843]
[1776609558033,44.64,75924.32,0.0,-0.66751,0.00011,27.8525]
[1776609562262,44.64,75919.16,0.0,-0.66806,0.00011,27.83219]
[1776609568104,44.64,75916.56,0.0,-0.66835,0.00011,27.82163]
[1776609573139,44.64,75918.98,0.0,-0.66812,0.00011,27.82761]
[1776609577169,44.63,75924.31,0.0,-0.66757,0.00011,27.84808]
[1776609580189,44.63,75925.9,0.0,-0.66741,0.00011,27.85398]
[1776609582402,44.63,75932.25,0.0,-0.66674,0.00011,27.87844]
[1776609585223,44.63,75939.69,0.0,-0.66596,0.00011,27.90687]
[1776609592472,44.62,75937.84,0.0,-0.66618,0.00011,27.89873]
[1776609598315,44.61,75937.68,0.0,-0.66623,0.00011,27.89722]
[1776609602542,44.61,75956.67,0.0,-0.66422,0.00011,27.96989]
[1776609603350,44.61,75956.67,0.0,-0.66422,0.00011,27.96984]
[1776609608385,44.61,75957.56,0.0,-0.66413,0.00011,27.97313]
[1776609612620,44.6,75990.45,0.0,-0.66063,0.00011,28.09796]
[1776609613422,44.6,75989.86,0.0,-0.66069,0.00011,28.09573]
[1776609614429,44.6,76005.47,0.0,-0.65902,0.00011,28.15435]
[1776609616444,44.6,75995.79,0.0,-0.66005,0.00011,28.11808]
[1776609621478,44.61,75997.31,0.0,-0.65989,0.00011,28.12386]
[1776609626515,44.61,75993.52,0.0,-0.66029,0.00011,28.10973]
[1776609630545,44.61,75987.89,0.0,-0.66089,0.00011,28.0886]
[1776609632756,44.61,75978.46,0.0,-0.66191,0.00011,28.04991]
[1776609634570,44.61,75985.04,0.0,-0.6612,0.00011,28.07505]
[1776609638598,44.61,75978.32,0.0,-0.66191,0.00011,28.04991]
[1776609641620,44.61,75972.73,0.0,-0.6625,0.00011,28.02886]
[1776609642826,44.61,75988.3,0.0,-0.66083,0.00011,28.08792]
[1776609643634,44.62,75988.3,0.0,-0.66083,0.00011,28.08801]
[1776609648668,44.62,75993.38,0.0,-0.66028,0.00011,28.10747]
[1776609650689,44.62,75998.9,0.0,-0.65968,0.00011,28.12835]
[1776609655719,44.62,76001.71,0.0,-0.65938,0.00011,28.13904]
[1776609660753,44.62,76004.47,0.0,-0.65907,0.00011,28.14957]
[1776609662967,44.62,75991.6,0.0,-0.66045,0.00011,28.10138]
[1776609669820,44.63,75992.37,0.0,-0.66035,0.00011,28.10469]
[1776609673037,44.63,75986.08,0.0,-0.66102,0.00011,28.08129]
[1776609679888,44.63,75985.8,0.0,-0.66103,0.00011,28.08075]
[1776609684921,44.64,75979.83,0.0,-0.66165,0.00011,28.05865]
[1776609687942,44.64,75980.48,0.0,-0.66157,0.00011,28.06142]
[1776609692976,44.64,75979.34,0.0,-0.66169,0.00011,28.05459]
[1776609696013,44.65,75991.66,0.0,-0.66036,0.00011,28.10145]
[1776609698019,44.65,75992.11,0.0,-0.66031,0.00011,28.10334]
[1776609703057,44.65,75986.93,0.0,-0.66085,0.00011,28.08439]
[1776609708088,44.66,75982.4,0.0,-0.66131,0.00011,28.0678]
[1776609713122,44.66,75979.42,0.0,-0.66162,0.00011,28.0571]
[1776609718157,44.67,75979.75,0.0,-0.66156,0.00011,28.05893]
[1776609723193,44.67,75982.91,0.0,-0.66121,0.00011,28.07142]
[1776609728227,44.68,75982.43,0.0,-0.66124,0.00011,28.0701]
[1776609733457,44.68,75974.84,0.0,-0.66203,0.00011,28.04203]
[1776609743528,44.69,75970.14,0.0,-0.6625,0.00011,28.02524]
[1776609749375,44.7,75967.03,0.0,-0.66281,0.00011,28.01416]
[1776609750382,44.7,75975.01,0.0,-0.66196,0.00011,28.04456]
[1776609751388,44.7,75972.91,0.0,-0.66219,0.00011,28.03358]
[1776609752395,44.7,75965.95,0.0,-0.66293,0.00011,28.00723]
[1776609757431,44.7,75965.22,0.0,-0.66299,0.00011,28.00504]
[1776609762466,44.71,75965.53,0.0,-0.66294,0.00011,28.00668]
[1776609767504,44.71,75966.54,0.0,-0.66282,0.00011,28.01111]
[1776609773738,44.72,75966.14,0.0,-0.66284,0.00011,28.01027]
[1776609779586,44.72,75964.77,0.0,-0.66296,0.00011,28.00574]
[1776609785630,44.73,75964.61,0.0,-0.66296,0.00011,28.00579]
[1776609790667,44.73,75964.8,0.0,-0.66292,0.00011,28.00705]
[1776609795702,44.74,75962.72,0.0,-0.66313,0.00011,27.99969]
[1776609803949,44.74,75964.43,0.0,-0.66292,0.00011,28.00708]
[1776609809801,44.75,75963.74,0.0,-0.66297,0.00011,28.00511]
[1776609815841,44.76,75966.59,0.0,-0.66267,0.00011,28.01343]
[1776609820877,44.76,75977.52,0.0,-0.66149,0.00011,28.05528]
[1776609821884,44.76,75984.09,0.0,-0.66078,0.00011,28.0801]
[1776609822892,44.76,75980.75,0.0,-0.66114,0.00011,28.06757]
[1776609827927,44.76,75975.76,0.0,-0.66166,0.00011,28.04902]
[1776609831956,44.76,75980.94,0.0,-0.6611,0.00011,28.06876]
[1776609836989,44.77,75981.67,0.0,-0.66102,0.00011,28.0717]
[1776609842028,44.77,75980.86,0.0,-0.6611,0.00011,28.06888]
[1776609847063,44.77,75981.45,0.0,-0.66103,0.00011,28.07135]
[1776609852100,44.77,75986.64,0.0,-0.66047,0.00011,28.09112]
[1776609854301,44.77,75994.16,0.0,-0.65966,0.00011,28.11941]
[1776609861162,44.77,75994.97,0.0,-0.65957,0.00011,28.1226]
[1776609866195,44.78,75991.23,0.0,-0.65996,0.00011,28.10874]
[1776609871231,44.78,75990.73,0.0,-0.66003,0.00011,28.1039]
[1776609877273,44.78,75989.43,0.0,-0.66016,0.00011,28.0992]
[1776609882307,44.78,75988.5,0.0,-0.66026,0.00011,28.09585]
[1776609887342,44.78,75987.44,0.0,-0.66037,0.00011,28.09201]
[1776609892377,44.78,75989.07,0.0,-0.66019,0.00011,28.09824]
[1776609898419,44.78,75991.78,0.0,-0.6599,0.00011,28.10847]
[1776609903455,44.78,75990.29,0.0,-0.66005,0.00011,28.10294]
[1776609908489,44.78,75989.57,0.0,-0.66013,0.00011,28.1003]
[1776609913528,44.78,75989.56,0.0,-0.66013,0.00011,28.10031]
[1776609914724,44.78,75980.03,0.0,-0.66114,0.00011,28.06453]
[1776609917553,44.78,75979.2,0.0,-0.66123,0.00011,28.06148]
[1776609922587,44.79,75980.22,0.0,-0.66111,0.00011,28.06551]
[1776609927623,44.79,75980.57,0.0,-0.66107,0.00011,28.067]
[1776609929637,44.79,75966.72,0.0,-0.66254,0.00011,28.01477]
[1776609930644,44.79,75962.75,0.0,-0.66296,0.00011,27.99978]
[1776609934864,44.79,75969.87,0.0,-0.66221,0.00011,28.024]
[1776609936687,44.79,75971.17,0.0,-0.66207,0.00011,28.02907]
[1776609941724,44.79,75969.06,0.0,-0.66228,0.00011,28.02141]
[1776609946758,44.8,75969.99,0.0,-0.66217,0.00011,28.02524]
[1776609951793,44.8,75967.37,0.0,-0.66244,0.00011,28.01567]
[1776609956828,44.8,75968.68,0.0,-0.66229,0.00011,28.02095]
[1776609961864,44.81,75974.12,0.0,-0.6617,0.00011,28.0418]
[1776609962872,44.81,75981.01,0.0,-0.66097,0.00011,28.06782]
[1776609963879,44.81,75993.15,0.0,-0.65968,0.00011,28.11333]
[1776609965075,44.81,75999.22,0.0,-0.65903,0.00011,28.13597]
[1776609969920,44.8,76004.09,0.0,-0.65851,0.00011,28.15396]
[1776609971938,44.8,76011.32,0.0,-0.65774,0.00011,28.18065]
[1776609976969,44.8,76014.53,0.0,-0.65741,0.00011,28.19224]
[1776609980999,44.8,76037.08,0.0,-0.65501,0.00011,28.27479]
[1776609984020,44.8,76044.13,0.0,-0.65426,0.00011,28.30028]
[1776609986036,44.79,76048.94,0.0,-0.65375,0.00011,28.31751]
[1776609990062,44.79,76055.84,0.0,-0.65303,0.00011,28.34198]
[1776609995287,44.78,76060.17,0.0,-0.6526,0.00011,28.35367]
[1776610001150,44.78,76057.51,0.0,-0.65291,0.00011,28.34339]
[1776610005358,44.77,76063.35,0.0,-0.6523,0.00011,28.36386]
[1776610012228,44.76,76064.55,0.0,-0.6522,0.00011,28.36745]
[1776610017264,44.76,76068.79,0.0,-0.65176,0.00011,28.38211]
[1776610022299,44.75,76071.13,0.0,-0.65153,0.00011,28.38994]
[1776610027333,44.75,76075.53,0.0,-0.65108,0.00011,28.40514]
[1776610032372,44.74,76076.47,0.0,-0.651,0.00011,28.4078]
[1776610037404,44.73,76076.96,0.0,-0.65097,0.00011,28.40897]
[1776610042438,44.73,76077.24,0.0,-0.65096,0.00011,28.40941]
[1776610047474,44.72,76078.75,0.0,-0.65081,0.00011,28.4143]
[1776610049488,44.72,76087.19,0.0,-0.6499,0.00011,28.44446]
[1776610053516,44.73,76091.02,0.0,-0.64949,0.00011,28.45526]
[1776610056537,44.73,76101.28,0.0,-0.64837,0.00011,28.49194]
[1776610058557,44.73,76124.16,0.0,-0.64589,0.00011,28.57244]
[1776610063588,44.73,76119.65,0.0,-0.64638,0.00011,28.55674]
[1776610068620,44.73,76122.31,0.0,-0.64609,0.00011,28.56613]
[1776610070635,44.73,76131.07,0.0,-0.64514,0.00011,28.59664]
[1776610071642,44.73,76139.75,0.0,-0.6442,0.00011,28.6267]
[1776610072652,44.73,76136.85,0.0,-0.64452,0.00011,28.61664]
[1776610074663,44.73,76143.96,0.0,-0.64375,0.00011,28.64115]
[1776610075671,44.73,76143.65,0.0,-0.64378,0.00011,28.64004]
[1776610079698,44.73,76155.28,0.0,-0.64253,0.00011,28.6798]
[1776610080705,44.73,76155.98,0.0,-0.64245,0.00011,28.68208]
[1776610083725,44.73,76145.65,0.0,-0.64358,0.00011,28.64646]
[1776610084733,44.73,76144.21,0.0,-0.64374,0.00011,28.64145]
[1776610089769,44.72,76140.58,0.0,-0.64414,0.00011,28.62871]
[1776610094804,44.72,76137.99,0.0,-0.64443,0.00011,28.61958]
[1776610096010,44.72,76122.45,0.0,-0.64611,0.00011,28.56552]
[1776610096817,44.72,76122.45,0.0,-0.64611,0.00011,28.56553]
[1776610101853,44.72,76117.75,0.0,-0.64662,0.00011,28.54913]
[1776610106079,44.72,76132.85,0.0,-0.64498,0.00011,28.6018]
[1776610107895,44.72,76132.63,0.0,-0.64501,0.00011,28.60101]
[1776610108903,44.72,76140.81,0.0,-0.64412,0.00011,28.62931]
[1776610109914,44.72,76139.74,0.0,-0.64424,0.00011,28.62557]
[1776610114950,44.72,76133.74,0.0,-0.64491,0.00011,28.60149]
[1776610119980,44.72,76134.86,0.0,-0.6448,0.00011,28.6052]
[1776610125016,44.72,76126.04,0.0,-0.64576,0.00011,28.57436]
[1776610126228,44.72,76124.64,0.0,-0.64591,0.00011,28.56947]
[1776610130050,44.72,76131.36,0.0,-0.64518,0.00011,28.59282]
[1776610135088,44.71,76130.08,0.0,-0.64533,0.00011,28.58824]
[1776610140121,44.71,76131.13,0.0,-0.64522,0.00011,28.59172]
[1776610143142,44.71,76118.15,0.0,-0.64663,0.00011,28.54631]
[1776610144150,44.71,76118.08,0.0,-0.64664,0.00011,28.54606]
[1776610146368,44.71,76111.01,0.0,-0.6474,0.00011,28.52122]
[1776610152206,44.71,76099.4,0.0,-0.64866,0.00011,28.48029]
[1776610153214,44.71,76101.13,0.0,-0.64847,0.00011,28.48646]
[1776610158247,44.71,76104.3,0.0,-0.64812,0.00011,28.49784]
[1776610162277,44.72,76106.5,0.0,-0.64788,0.00011,28.50572]
[1776610166508,44.72,76117.6,0.0,-0.64668,0.00011,28.54479]
[1776610170332,44.72,76122.51,0.0,-0.64615,0.00011,28.56191]
[1776610172345,44.71,76116.57,0.0,-0.6468,0.00011,28.53799]
[1776610174359,44.71,76103.01,0.0,-0.64827,0.00011,28.49026]
[1776610175366,44.71,76103.13,0.0,-0.64826,0.00011,28.49071]
[1776610176602,44.72,76112.61,0.0,-0.64723,0.00011,28.52417]
[1776610178387,44.72,76129.98,0.0,-0.64535,0.00011,28.5849]
[1776610179394,44.72,76129.15,0.0,-0.64544,0.00011,28.58198]
[1776610183422,44.71,76117.69,0.0,-0.64669,0.00011,28.54184]
[1776610185453,44.71,76116.2,0.0,-0.64685,0.00011,28.53662]
[1776610190490,44.71,76119.54,0.0,-0.64649,0.00011,28.54833]
[1776610195526,44.71,76118.95,0.0,-0.64655,0.00011,28.54625]
[1776610200560,44.71,76115.71,0.0,-0.6469,0.00011,28.53493]
[1776610204588,44.71,76122.33,0.0,-0.64618,0.00011,28.55816]
[1776610209623,44.71,76122.82,0.0,-0.64613,0.00011,28.55985]
[1776610214658,44.71,76122.63,0.0,-0.64615,0.00011,28.55917]
[1776610215665,44.71,76116.82,0.0,-0.64678,0.00011,28.53884]
[1776610220713,44.72,76117.9,0.0,-0.64666,0.00011,28.54269]
[1776610222714,44.72,76123.74,0.0,-0.64603,0.00011,28.56312]
[1776610226742,44.72,76132.05,0.0,-0.64513,0.00011,28.59204]
[1776610228755,44.71,76137.43,0.0,-0.64455,0.00011,28.61065]
[1776610233793,44.71,76142.38,0.0,-0.64403,0.00011,28.6245]
[1776610238828,44.71,76146.89,0.0,-0.64355,0.00011,28.63984]
[1776610242855,44.71,76137.26,0.0,-0.6446,0.00011,28.60639]
[1776610244870,44.71,76135.61,0.0,-0.64478,0.00011,28.6006]
[1776610247081,44.71,76143.72,0.0,-0.6439,0.00011,28.62858]
[1776610248897,44.71,76146.37,0.0,-0.64362,0.00011,28.63769]
[1776610253933,44.7,76149.51,0.0,-0.64328,0.00011,28.6483]
[1776610258968,44.7,76151.21,0.0,-0.64311,0.00011,28.65395]
[1776610264008,44.7,76146.11,0.0,-0.64367,0.00011,28.63618]
[1776610266030,44.7,76147.99,0.0,-0.64347,0.00011,28.64258]
[1776610269042,44.7,76151.83,0.0,-0.64306,0.00011,28.65557]
[1776610271055,44.7,76137.35,0.0,-0.64463,0.00011,28.60556]
[1776610272063,44.7,76135.12,0.0,-0.64487,0.00011,28.59779]
[1776610276091,44.7,76141.19,0.0,-0.64422,0.00011,28.61876]
[1776610281127,44.69,76140.41,0.0,-0.64431,0.00011,28.61593]
[1776610283147,44.69,76131.07,0.0,-0.64532,0.00011,28.5835]
[1776610284147,44.69,76137.3,0.0,-0.64464,0.00011,28.60513]
[1776610286161,44.69,76136.1,0.0,-0.64478,0.00011,28.60093]
[1776610292204,44.69,76135.88,0.0,-0.64482,0.00011,28.59696]
[1776610297432,44.69,76132.69,0.0,-0.64517,0.00011,28.58577]
[1776610300260,44.69,76127.39,0.0,-0.64574,0.00011,28.56725]
[1776610302276,44.69,76114.1,0.0,-0.64719,0.00011,28.52071]
[1776610303282,44.69,76111.53,0.0,-0.64746,0.00011,28.51169]
[1776610308318,44.69,76110.08,0.0,-0.64761,0.00011,28.50675]
[1776610311338,44.69,76118.63,0.0,-0.64669,0.00011,28.53687]
[1776610313352,44.69,76109.79,0.0,-0.64764,0.00011,28.50583]
[1776610318387,44.7,76107.44,0.0,-0.64789,0.00011,28.49769]
[1776610323421,44.7,76105.48,0.0,-0.6481,0.00011,28.4909]
[1776610328457,44.7,76107.54,0.0,-0.64787,0.00011,28.49833]
[1776610331477,44.7,76112.78,0.0,-0.6473,0.00011,28.51686]
[1776610336513,44.7,76111.51,0.0,-0.64744,0.00011,28.51248]
[1776610337719,44.7,76105.49,0.0,-0.64808,0.00011,28.49132]
[1776610343562,44.7,76091.61,0.0,-0.64958,0.00011,28.44232]
[1776610344570,44.7,76065.4,0.0,-0.6524,0.00011,28.34856]
[1776610349603,44.71,76064.74,0.0,-0.65245,0.00011,28.34672]
[1776610354669,44.71,76062.41,0.0,-0.6527,0.00011,28.3358]
[1776610359680,44.72,76064.03,0.0,-0.6525,0.00011,28.34229]
[1776610365725,44.73,76065.06,0.0,-0.65237,0.00011,28.34673]
[1776610367944,44.73,76059.4,0.0,-0.65296,0.00011,28.32663]
[1776610373786,44.74,76061.51,0.0,-0.65271,0.00011,28.33505]
[1776610378821,44.74,76060.66,0.0,-0.65278,0.00011,28.33261]
[1776610383856,44.75,76056.0,0.0,-0.65326,0.00011,28.31638]
[1776610388891,44.75,76053.98,0.0,-0.65346,0.00011,28.30964]
[1776610390905,44.75,76047.56,0.0,-0.65415,0.00011,28.28626]
[1776610392920,44.75,76041.63,0.0,-0.6548,0.00011,28.26438]
[1776610393926,44.75,76035.49,0.0,-0.65546,0.00011,28.2418]
[1776610394933,44.75,76027.99,0.0,-0.65627,0.00011,28.21417]
[1776610395940,44.75,76028.31,0.0,-0.65624,0.00011,28.21527]
[1776610399968,44.75,76037.39,0.0,-0.65527,0.00011,28.24831]
[1776610401983,44.75,76039.64,0.0,-0.65503,0.00011,28.25641]
[1776610407016,44.74,76043.07,0.0,-0.65467,0.00011,28.26864]
[1776610411044,44.74,76047.04,0.0,-0.65427,0.00011,28.27971]
[1776610413059,44.74,76053.11,0.0,-0.65363,0.00011,28.30163]
[1776610415074,44.74,76054.92,0.0,-0.65343,0.00011,28.30822]
[1776610420108,44.74,76056.76,0.0,-0.65323,0.00011,28.31493]
[1776610425144,44.74,76055.28,0.0,-0.65339,0.00011,28.30961]
[1776610426150,44.74,76045.69,0.0,-0.65442,0.00011,28.27475]
[1776610427157,44.74,76041.51,0.0,-0.65487,0.00011,28.2594]
[1776610432194,44.74,76043.44,0.0,-0.65468,0.00011,28.26605]
[1776610438439,44.73,76045.84,0.0,-0.65444,0.00011,28.27434]
[1776610444278,44.73,76049.16,0.0,-0.6541,0.00011,28.2859]
[1776610446292,44.72,76033.68,0.0,-0.65576,0.00011,28.22912]
[1776610447299,44.72,76031.3,0.0,-0.65602,0.00011,28.2203]
[1776610452335,44.72,76025.55,0.0,-0.65665,0.00011,28.19883]
[1776610457369,44.72,76019.99,0.0,-0.65725,0.00011,28.17804]
[1776610458579,44.72,76005.68,0.0,-0.65879,0.00011,28.12482]
[1776610460390,44.72,76000.86,0.0,-0.6593,0.00011,28.10683]
[1776610465425,44.72,75999.82,0.0,-0.65941,0.00011,28.10301]
[1776610470460,44.72,76001.17,0.0,-0.65927,0.00011,28.10807]
[1776610475497,44.72,76000.65,0.0,-0.65934,0.00011,28.10302]
[1776610478720,44.72,75995.02,0.0,-0.65994,0.00011,28.08198]
[1776610484558,44.72,75997.84,0.0,-0.65964,0.00011,28.09269]
[1776610489592,44.72,75996.84,0.0,-0.65974,0.00011,28.08905]
[1776610494628,44.72,75997.63,0.0,-0.65965,0.00011,28.09213]
[1776610498862,44.72,75989.75,0.0,-0.66049,0.00011,28.06267]
[1776610501677,44.72,75988.88,0.0,-0.66058,0.00011,28.05952]
[1776610507720,44.73,75988.58,0.0,-0.6606,0.00011,28.05866]
[1776610511747,44.73,75980.07,0.0,-0.66151,0.00011,28.02676]
[1776610514768,44.73,75982.18,0.0,-0.66127,0.00011,28.03492]
[1776610516784,44.73,75989.8,0.0,-0.66046,0.00011,28.06372]
[1776610517795,44.73,75986.38,0.0,-0.66082,0.00011,28.05089]
[1776610522824,44.73,75987.26,0.0,-0.66072,0.00011,28.0544]
[1776610525846,44.73,75993.21,0.0,-0.66008,0.00011,28.07685]
[1776610526855,44.73,75999.56,0.0,-0.6594,0.00011,28.10064]
[1776610529071,44.73,76001.81,0.0,-0.65916,0.00011,28.10906]
[1776610534908,44.73,76002.4,0.0,-0.65911,0.00011,28.10814]
[1776610540950,44.73,76002.62,0.0,-0.65909,0.00011,28.10897]
[1776610545985,44.73,76000.59,0.0,-0.65931,0.00011,28.10143]
[1776610551019,44.73,75994.16,0.0,-0.65999,0.00011,28.07744]
[1776610553033,44.73,75992.5,0.0,-0.66017,0.00011,28.07128]
[1776610558070,44.74,75990.92,0.0,-0.66033,0.00011,28.06555]
[1776610563105,44.74,75991.17,0.0,-0.6603,0.00011,28.06669]
[1776610570153,44.74,75991.11,0.0,-0.66029,0.00011,28.06675]
[1776610575189,44.74,75990.65,0.0,-0.66034,0.00011,28.06522]
[1776610578210,44.74,75996.68,0.0,-0.65969,0.00011,28.08794]
[1776610579217,44.74,76005.37,0.0,-0.65876,0.00011,28.1204]
[1776610580224,44.74,76017.41,0.0,-0.65747,0.00011,28.1651]
[1776610581231,44.74,76019.63,0.0,-0.65723,0.00011,28.17324]
[1776610585258,44.74,76042.3,0.0,-0.65481,0.00011,28.25642]
[1776610586267,44.74,76046.21,0.0,-0.65439,0.00011,28.27058]
[1776610591302,44.74,76045.8,0.0,-0.65446,0.00011,28.26557]
[1776610597342,44.73,76045.45,0.0,-0.65451,0.00011,28.26391]
[1776610602378,44.73,76045.91,0.0,-0.65447,0.00011,28.26529]
[1776610607419,44.73,76042.62,0.0,-0.65484,0.00011,28.25296]
[1776610612455,44.73,76049.68,0.0,-0.65409,0.00011,28.27837]
[1776610618497,44.72,76049.4,0.0,-0.65413,0.00011,28.27689]
[1776610624539,44.72,76049.17,0.0,-0.65417,0.00011,28.27562]
[1776610627560,44.72,76039.0,0.0,-0.65527,0.00011,28.23825]
[1776610628566,44.71,76032.77,0.0,-0.65594,0.00011,28.21535]
[1776610632595,44.71,76028.95,0.0,-0.65636,0.00011,28.2011]
[1776610636622,44.71,76023.24,0.0,-0.65698,0.00011,28.1799]
[1776610641658,44.71,76018.82,0.0,-0.65745,0.00011,28.16346]
[1776610647700,44.71,76017.85,0.0,-0.65756,0.00011,28.15984]
[1776610652736,44.71,76016.78,0.0,-0.65769,0.00011,28.15275]
[1776610654750,44.71,76002.72,0.0,-0.6592,0.00011,28.10043]
[1776610655757,44.71,76002.81,0.0,-0.65919,0.00011,28.1008]
[1776610659986,44.71,75997.14,0.0,-0.65979,0.00011,28.07974]
[1776610661800,44.71,75991.49,0.0,-0.66039,0.00011,28.05864]
[1776610666834,44.72,75988.92,0.0,-0.66065,0.00011,28.04929]
[1776610677911,44.72,75989.4,0.0,-0.66058,0.00011,28.05179]
[1776610682945,44.72,75992.51,0.0,-0.66024,0.00011,28.06375]
[1776610684960,44.73,76003.04,0.0,-0.65911,0.00011,28.10332]
[1776610686974,44.73,76003.43,0.0,-0.65907,0.00011,28.10479]
[1776610690197,44.73,76008.76,0.0,-0.65849,0.00011,28.12471]
[1776610696039,44.73,76010.01,0.0,-0.65836,0.00011,28.12936]
[1776610702084,44.73,76009.28,0.0,-0.65844,0.00011,28.12665]
[1776610707115,44.73,76008.71,0.0,-0.6585,0.00011,28.12454]
[1776610712151,44.73,76009.27,0.0,-0.65845,0.00011,28.12352]
[1776610717185,44.73,76004.65,0.0,-0.65895,0.00011,28.10632]
[1776610724235,44.73,76005.04,0.0,-0.6589,0.00011,28.10788]
[1776610726253,44.73,76039.45,0.0,-0.65521,0.00011,28.23503]
[1776610727263,44.73,76045.72,0.0,-0.65454,0.00011,28.25786]
[1776610732296,44.72,76045.8,0.0,-0.65455,0.00011,28.25768]
[1776610737330,44.72,76041.54,0.0,-0.65502,0.00011,28.24167]
[1776610742365,44.71,76042.15,0.0,-0.65497,0.00011,28.24343]
[1776610748408,44.71,76039.31,0.0,-0.65528,0.00011,28.23272]
[1776610756463,44.71,76039.2,0.0,-0.65531,0.00011,28.23183]
[1776610761497,44.7,76038.66,0.0,-0.65538,0.00011,28.22954]
[1776610763512,44.7,76025.57,0.0,-0.65679,0.00011,28.18125]
[1776610764519,44.7,76025.77,0.0,-0.65677,0.00011,28.18193]
[1776610769554,44.7,76026.06,0.0,-0.65675,0.00011,28.18274]
[1776610774590,44.7,76024.7,0.0,-0.65692,0.00011,28.17434]
[1776610779628,44.7,76024.11,0.0,-0.65699,0.00011,28.17192]
[1776610783656,44.69,76032.81,0.0,-0.65606,0.00011,28.20382]
[1776610784662,44.69,76035.3,0.0,-0.6558,0.00011,28.21291]
[1776610789697,44.69,76033.94,0.0,-0.65595,0.00011,28.20756]
[1776610794732,44.69,76035.02,0.0,-0.65585,0.00011,28.21117]
[1776610800970,44.68,76036.11,0.0,-0.65575,0.00011,28.21472]
[1776610804803,44.68,76041.85,0.0,-0.65514,0.00011,28.2355]
[1776610809837,44.68,76043.71,0.0,-0.65495,0.00011,28.24199]
[1776610816886,44.67,76043.89,0.0,-0.65495,0.00011,28.24216]
[1776610823935,44.67,76045.08,0.0,-0.65483,0.00011,28.2461]
[1776610828969,44.67,76046.5,0.0,-0.65469,0.00011,28.25106]
[1776610831181,44.67,76037.81,0.0,-0.65564,0.00011,28.21594]
[1776610841251,44.66,76034.54,0.0,-0.65601,0.00011,28.20339]
[1776610844075,44.66,76018.49,0.0,-0.65774,0.00011,28.14397]
[1776610845083,44.66,76014.83,0.0,-0.65813,0.00011,28.13036]
[1776610847096,44.66,76008.7,0.0,-0.65879,0.00011,28.10753]
[1776610849112,44.66,76001.19,0.0,-0.65959,0.00011,28.0795]
[1776610850118,44.66,75994.88,0.0,-0.66027,0.00011,28.05583]
[1776610853142,44.66,75993.92,0.0,-0.66037,0.00011,28.05236]
[1776610858176,44.66,75997.18,0.0,-0.66001,0.00011,28.06484]
[1776610860189,44.66,76002.56,0.0,-0.65943,0.00011,28.08508]
[1776610861391,44.67,75997.16,0.0,-0.66001,0.00011,28.06491]
[1776610870258,44.67,75993.17,0.0,-0.66042,0.00011,28.05029]
[1776610873287,44.67,75975.74,0.0,-0.66228,0.00011,27.98466]
[1776610875293,44.67,75981.49,0.0,-0.66166,0.00011,28.00655]
[1776610880327,44.67,75974.86,0.0,-0.66236,0.00011,27.98187]
[1776610885369,44.68,75972.73,0.0,-0.66257,0.00011,27.9743]
[1776610890404,44.68,75972.34,0.0,-0.66259,0.00011,27.97349]
[1776610892418,44.69,75957.3,0.0,-0.6642,0.00011,27.91325]
[1776610893425,44.69,75964.86,0.0,-0.66339,0.00011,27.94228]
[1776610894435,44.69,75958.54,0.0,-0.66406,0.00011,27.91839]
[1776610897455,44.69,75951.34,0.0,-0.66482,0.00011,27.89098]
[1776610898460,44.69,75945.64,0.0,-0.66542,0.00011,27.86916]
[1776610900476,44.69,75952.18,0.0,-0.66473,0.00011,27.89439]
[1776610901481,44.69,75931.28,0.0,-0.66695,0.00011,27.81384]
[1776610902491,44.69,75933.17,0.0,-0.66675,0.00011,27.8211]
[1776610905508,44.69,75923.95,0.0,-0.66773,0.00011,27.78526]
[1776610908529,44.69,75930.92,0.0,-0.667,0.00011,27.8121]
[1776610909536,44.69,75938.22,0.0,-0.66623,0.00011,27.84016]
[1776610913565,44.69,75932.79,0.0,-0.66681,0.00011,27.81886]
[1776610918600,44.68,75928.16,0.0,-0.66732,0.00011,27.80052]
[1776610923637,44.68,75929.98,0.0,-0.66713,0.00011,27.80723]
[1776610927665,44.68,75916.04,0.0,-0.66863,0.00011,27.7526]
[1776610928669,44.68,75914.92,0.0,-0.66875,0.00011,27.74811]
[1776610931909,44.68,75922.34,0.0,-0.66796,0.00011,27.77695]
[1776610932698,44.67,75922.34,0.0,-0.66797,0.00011,27.77679]
[1776610935723,44.67,75913.85,0.0,-0.66887,0.00011,27.74348]
[1776610939749,44.67,75900.08,0.0,-0.67034,0.00011,27.68922]
[1776610940756,44.67,75893.27,0.0,-0.67106,0.00011,27.66235]
[1776610941980,44.67,75889.09,0.0,-0.6715,0.00011,27.64583]
[1776610947806,44.67,75893.93,0.0,-0.67099,0.00011,27.66511]
[1776610950837,44.67,75902.83,0.0,-0.67004,0.00011,27.7002]
[1776610952848,44.67,75904.87,0.0,-0.66985,0.00011,27.70502]
[1776610957881,44.67,75907.72,0.0,-0.66955,0.00011,27.71607]
[1776610962916,44.67,75910.17,0.0,-0.66929,0.00011,27.72554]
[1776610967954,44.67,75911.2,0.0,-0.66919,0.00011,27.72941]
[1776610972988,44.67,75909.58,0.0,-0.66936,0.00011,27.72292]
[1776610978023,44.67,75913.68,0.0,-0.66893,0.00011,27.73885]
[1776610981045,44.67,75923.16,0.0,-0.66793,0.00011,27.77568]
[1776610982269,44.67,75930.92,0.0,-0.66711,0.00011,27.80585]
[1776610984065,44.66,75935.64,0.0,-0.66661,0.00011,27.82398]
[1776610986078,44.66,75937.16,0.0,-0.66646,0.00011,27.82965]
[1776610991115,44.66,75946.21,0.0,-0.66551,0.00011,27.86397]
[1776610996152,44.66,75945.53,0.0,-0.66559,0.00011,27.86127]
[1776611001185,44.66,75945.78,0.0,-0.66556,0.00011,27.86209]
[1776611006219,44.65,75944.66,0.0,-0.66569,0.00011,27.8576]
[1776611011255,44.65,75947.58,0.0,-0.66542,0.00011,27.86494]
[1776611012481,44.65,75954.61,0.0,-0.66467,0.00011,27.89182]
[1776611018303,44.64,75956.72,0.0,-0.66447,0.00011,27.89916]
[1776611023339,44.64,75958.5,0.0,-0.6643,0.00011,27.9054]
[1776611028375,44.63,75959.76,0.0,-0.66417,0.00011,27.90989]
[1776611033409,44.63,75959.53,0.0,-0.6642,0.00011,27.90899]
[1776611039452,44.64,75959.34,0.0,-0.6642,0.00011,27.90876]
[1776611042704,44.64,75967.14,0.0,-0.66337,0.00011,27.93874]
[1776611044499,44.64,75984.94,0.0,-0.66145,0.00011,28.00663]
[1776611045508,44.64,75987.21,0.0,-0.66121,0.00011,28.01528]
[1776611050541,44.64,75994.04,0.0,-0.66047,0.00011,28.04128]
[1776611051550,44.65,76008.01,0.0,-0.65897,0.00011,28.09376]
[1776611052556,44.65,76008.59,0.0,-0.65891,0.00011,28.09593]
[1776611054570,44.65,75996.63,0.0,-0.66019,0.00011,28.05115]
[1776611055577,44.65,75997.11,0.0,-0.66013,0.00011,28.053]
[1776611061619,44.65,75996.77,0.0,-0.66016,0.00011,28.05197]
[1776611066655,44.65,75997.45,0.0,-0.66008,0.00011,28.05475]
[1776611068668,44.65,76003.87,0.0,-0.65939,0.00011,28.07889]
[1776611073706,44.65,76006.76,0.0,-0.65909,0.00011,28.08669]
[1776611078738,44.65,76007.23,0.0,-0.65904,0.00011,28.08855]
[1776611083774,44.65,76005.93,0.0,-0.65918,0.00011,28.08381]
[1776611088808,44.65,76005.14,0.0,-0.65926,0.00011,28.08101]
[1776611093842,44.66,76005.75,0.0,-0.65919,0.00011,28.08344]
[1776611097874,44.66,76012.46,0.0,-0.65846,0.00011,28.10862]
[1776611098884,44.66,76028.57,0.0,-0.65673,0.00011,28.16835]
[1776611103124,44.66,76010.14,0.0,-0.65871,0.00011,28.09985]
[1776611108949,44.66,76006.11,0.0,-0.65914,0.00011,28.08487]
[1776611113193,44.66,76014.4,0.0,-0.65825,0.00011,28.11588]
[1776611116001,44.66,76009.22,0.0,-0.65881,0.00011,28.09658]
[1776611118040,44.66,75995.03,0.0,-0.66033,0.00011,28.04344]
[1776611119022,44.66,75986.06,0.0,-0.66129,0.00011,28.00969]
[1776611120035,44.66,75985.39,0.0,-0.66136,0.00011,28.00723]
[1776611125067,44.66,75979.34,0.0,-0.66199,0.00011,27.98476]
[1776611128089,44.66,75977.01,0.0,-0.66223,0.00011,27.97624]
[1776611133344,44.67,75971.43,0.0,-0.66282,0.00011,27.95262]
[1776611139164,44.68,75966.86,0.0,-0.66329,0.00011,27.93597]
[1776611144199,44.68,75965.61,0.0,-0.6634,0.00011,27.93185]
[1776611149240,44.69,75964.15,0.0,-0.66354,0.00011,27.92683]
[1776611152262,44.69,75958.19,0.0,-0.66416,0.00011,27.90441]
[1776611156289,44.69,75966.21,0.0,-0.66329,0.00011,27.9355]
[1776611157296,44.69,75971.35,0.0,-0.66274,0.00011,27.95515]
[1776611162331,44.7,75971.97,0.0,-0.66266,0.00011,27.9579]
[1776611167365,44.7,75963.66,0.0,-0.66354,0.00011,27.92668]
[1776611168373,44.7,75954.75,0.0,-0.66448,0.00011,27.89275]
[1776611173626,44.71,75949.1,0.0,-0.66506,0.00011,27.87174]
[1776611177436,44.71,75937.35,0.0,-0.6663,0.00011,27.82697]
[1776611179450,44.71,75932.04,0.0,-0.66687,0.00011,27.80627]
[1776611185492,44.71,75929.93,0.0,-0.66711,0.00011,27.79763]
[1776611190528,44.7,75931.85,0.0,-0.66692,0.00011,27.80468]
[1776611193765,44.7,75921.35,0.0,-0.66806,0.00011,27.76047]
[1776611195563,44.7,75913.72,0.0,-0.66887,0.00011,27.7305]
[1776611196571,44.7,75913.94,0.0,-0.66885,0.00011,27.73129]
[1776611201605,44.7,75911.09,0.0,-0.66916,0.00011,27.71982]
[1776611206639,44.69,75912.37,0.0,-0.66904,0.00011,27.72451]
[1776611211676,44.69,75907.27,0.0,-0.66959,0.00011,27.70419]
[1776611215704,44.69,75912.87,0.0,-0.669,0.00011,27.72592]
[1776611218725,44.69,75922.11,0.0,-0.66803,0.00011,27.76177]
[1776611220740,44.69,75925.56,0.0,-0.66767,0.00011,27.77499]
[1776611225775,44.68,75927.18,0.0,-0.66751,0.00011,27.78075]
[1776611230810,44.68,75928.23,0.0,-0.66741,0.00011,27.78436]
[1776611235846,44.67,75931.72,0.0,-0.66705,0.00011,27.79752]
[1776611240880,44.67,75931.73,0.0,-0.66706,0.00011,27.79715]
[1776611245916,44.67,75938.76,0.0,-0.66633,0.00011,27.82396]
[1776611247929,44.67,75936.32,0.0,-0.66659,0.00011,27.81441]
[1776611248935,44.67,75933.33,0.0,-0.66691,0.00011,27.80273]
[1776611253970,44.66,75935.32,0.0,-0.66673,0.00011,27.80688]
[1776611259006,44.66,75933.0,0.0,-0.66699,0.00011,27.79747]
[1776611264261,44.66,75935.03,0.0,-0.66676,0.00011,27.80565]
[1776611268070,44.66,75943.35,0.0,-0.66587,0.00011,27.83805]
[1776611273105,44.67,75946.2,0.0,-0.66555,0.00011,27.84963]
[1776611278141,44.67,75948.62,0.0,-0.66527,0.00011,27.85953]
[1776611280154,44.68,75964.3,0.0,-0.66359,0.00011,27.91983]
[1776611281161,44.68,75961.73,0.0,-0.66386,0.00011,27.91016]
[1776611282168,44.68,75967.06,0.0,-0.66329,0.00011,27.93057]
[1776611283175,44.68,75972.43,0.0,-0.66272,0.00011,27.95106]
[1776611290225,44.68,75972.83,0.0,-0.66265,0.00011,27.95339]
[1776611295259,44.69,75971.91,0.0,-0.66273,0.00011,27.95057]
[1776611302309,44.7,75971.49,0.0,-0.66275,0.00011,27.94968]
[1776611306347,44.7,75959.4,0.0,-0.66403,0.00011,27.90401]
[1776611310373,44.7,75951.18,0.0,-0.6649,0.00011,27.87273]
[1776611314613,44.7,75960.87,0.0,-0.66387,0.00011,27.90693]
[1776611320444,44.71,75964.81,0.0,-0.66343,0.00011,27.92268]
[1776611325485,44.71,75967.73,0.0,-0.6631,0.00011,27.93443]
[1776611330516,44.72,75971.24,0.0,-0.66271,0.00011,27.94836]
[1776611334759,44.72,75982.0,0.0,-0.66154,0.00011,27.98953]
[1776611335553,44.72,75982.0,0.0,-0.66154,0.00011,27.98961]
[1776611341594,44.73,75981.41,0.0,-0.66159,0.00011,27.98785]
[1776611346627,44.73,75972.12,0.0,-0.66257,0.00011,27.95307]
[1776611348642,44.73,75966.8,0.0,-0.66313,0.00011,27.93307]
[1776611353685,44.74,75965.66,0.0,-0.66324,0.00011,27.92928]
[1776611358722,44.74,75964.08,0.0,-0.66339,0.00011,27.92382]
[1776611363759,44.74,75963.05,0.0,-0.66348,0.00011,27.92047]
[1776611368792,44.75,75965.48,0.0,-0.6632,0.00011,27.9303]
[1776611375041,44.75,75965.56,0.0,-0.66319,0.00011,27.92811]
[1776611380876,44.76,75966.34,0.0,-0.66309,0.00011,27.93171]
[1776611385911,44.76,75965.91,0.0,-0.66312,0.00011,27.9306]
[1776611390945,44.77,75963.01,0.0,-0.66341,0.00011,27.9201]
[1776611395983,44.77,75950.51,0.0,-0.66472,0.00011,27.87294]
[1776611396988,44.77,75947.29,0.0,-0.66506,0.00011,27.86075]
[1776611403031,44.78,75949.83,0.0,-0.66476,0.00011,27.87145]
[1776611407061,44.79,75961.92,0.0,-0.66346,0.00011,27.91821]
[1776611408068,44.79,75963.35,0.0,-0.6633,0.00011,27.92378]
[1776611413103,44.79,75964.7,0.0,-0.66314,0.00011,27.92952]
[1776611414112,44.79,75972.05,0.0,-0.66235,0.00011,27.95751]
[1776611415133,44.79,75975.58,0.0,-0.66197,0.00011,27.97096]
[1776611420154,44.8,75969.69,0.0,-0.66258,0.00011,27.94912]
[1776611425391,44.8,75976.36,0.0,-0.66186,0.00011,27.97478]
[1776611431230,44.81,75978.11,0.0,-0.66168,0.00011,27.97866]
[1776611436265,44.81,75979.62,0.0,-0.66151,0.00011,27.98463]
[1776611440294,44.81,75980.47,0.0,-0.66141,0.00011,27.988]
[1776611445530,44.81,75982.26,0.0,-0.66121,0.00011,27.99494]
[1776611448350,44.81,75991.37,0.0,-0.66024,0.00011,28.02921]
[1776611449358,44.81,75992.78,0.0,-0.66009,0.00011,28.03449]
[1776611452378,44.81,75998.4,0.0,-0.65949,0.00011,28.05549]
[1776611455600,44.81,76008.71,0.0,-0.65839,0.00011,28.0938]
[1776611460436,44.81,76003.43,0.0,-0.65895,0.00011,28.07406]
[1776611462447,44.81,75988.55,0.0,-0.66055,0.00011,28.01845]
[1776611467486,44.81,75986.11,0.0,-0.6608,0.00011,28.00945]
[1776611473527,44.81,75985.75,0.0,-0.66083,0.00011,28.0083]
[1776611475741,44.81,75979.08,0.0,-0.66154,0.00011,27.98327]
[1776611477553,44.81,75971.04,0.0,-0.6624,0.00011,27.95302]
[1776611485811,44.82,75967.61,0.0,-0.66274,0.00011,27.94062]
[1776611491651,44.82,75967.13,0.0,-0.6628,0.00011,27.9361]
[1776611498700,44.83,75966.56,0.0,-0.66284,0.00011,27.93444]
[1776611500715,44.83,75956.02,0.0,-0.66396,0.00011,27.89455]
[1776611504741,44.83,75965.06,0.0,-0.66298,0.00011,27.92929]
[1776611510784,44.83,75969.16,0.0,-0.66254,0.00011,27.94522]
[1776611516023,44.84,75968.11,0.0,-0.66264,0.00011,27.94156]
[1776611521864,44.84,75969.34,0.0,-0.6625,0.00011,27.94658]
[1776611526898,44.84,75973.28,0.0,-0.66207,0.00011,27.96176]
[1776611531932,44.84,75980.28,0.0,-0.66131,0.00011,27.98837]
[1776611536966,44.85,75980.19,0.0,-0.66132,0.00011,27.98814]
[1776611542005,44.85,75983.56,0.0,-0.66096,0.00011,28.00089]
[1776611544023,44.85,75989.58,0.0,-0.66032,0.00011,28.02347]
[1776611549054,44.85,75986.03,0.0,-0.66069,0.00011,28.01014]
[1776611554089,44.85,75991.79,0.0,-0.6601,0.00011,28.02859]
[1776611559125,44.85,75991.04,0.0,-0.66018,0.00011,28.02576]
[1776611561139,44.85,75997.48,0.0,-0.65949,0.00011,28.04981]
[1776611566174,44.84,75999.68,0.0,-0.65926,0.00011,28.05793]
[1776611571212,44.84,76005.65,0.0,-0.65862,0.00011,28.08005]
[1776611573223,44.84,76011.76,0.0,-0.65797,0.00011,28.10263]
[1776611576257,44.84,76030.13,0.0,-0.65601,0.00011,28.17017]
[1776611577251,44.84,76032.37,0.0,-0.65577,0.00011,28.17829]
[1776611582289,44.84,76035.3,0.0,-0.65547,0.00011,28.18852]
[1776611584300,44.83,76024.29,0.0,-0.65666,0.00011,28.14793]
[1776611585308,44.83,76021.25,0.0,-0.65699,0.00011,28.13666]
[1776611590346,44.83,76022.01,0.0,-0.65692,0.00011,28.13914]
[1776611595378,44.83,76026.07,0.0,-0.65649,0.00011,28.15383]
[1776611602429,44.83,76029.97,0.0,-0.65608,0.00011,28.16784]
[1776611606658,44.82,76035.96,0.0,-0.65545,0.00011,28.18951]
[1776611609476,44.82,76047.91,0.0,-0.65417,0.00011,28.23296]
[1776611610485,44.82,76051.17,0.0,-0.65382,0.00011,28.24471]
[1776611616728,44.82,76048.88,0.0,-0.6541,0.00011,28.23261]
[1776611622568,44.81,76049.27,0.0,-0.65408,0.00011,28.23346]
[1776611627603,44.81,76049.56,0.0,-0.65406,0.00011,28.23404]
[1776611632638,44.8,76045.58,0.0,-0.65451,0.00011,28.21913]
[1776611634653,44.8,76036.68,0.0,-0.65547,0.00011,28.18646]
[1776611639688,44.8,76031.97,0.0,-0.65599,0.00011,28.16882]
[1776611645729,44.79,76030.8,0.0,-0.65612,0.00011,28.16418]
[1776611646939,44.79,76038.64,0.0,-0.65528,0.00011,28.19285]
[1776611652778,44.79,76037.84,0.0,-0.65538,0.00011,28.18959]
[1776611658819,44.79,76036.56,0.0,-0.65553,0.00011,28.18449]
[1776611663855,44.78,76039.13,0.0,-0.65527,0.00011,28.19354]
[1776611668890,44.78,76038.41,0.0,-0.65535,0.00011,28.19067]
[1776611673924,44.78,76037.84,0.0,-0.65543,0.00011,28.18527]
[1776611678983,44.78,76033.84,0.0,-0.65587,0.00011,28.17047]
[1776611687218,44.78,76034.27,0.0,-0.65583,0.00011,28.17185]
[1776611693081,44.78,76033.33,0.0,-0.65594,0.00011,28.16812]
[1776611695099,44.77,76026.63,0.0,-0.65666,0.00011,28.1434]
[1776611697288,44.77,76020.68,0.0,-0.6573,0.00011,28.12139]
[1776611703151,44.77,76017.35,0.0,-0.65766,0.00011,28.10901]
[1776611709193,44.77,76013.2,0.0,-0.65811,0.00011,28.09359]
[1776611713223,44.77,76019.65,0.0,-0.65742,0.00011,28.11747]
[1776611714227,44.77,76025.92,0.0,-0.65674,0.00011,28.1406]
[1776611719262,44.77,76013.16,0.0,-0.65812,0.00011,28.09327]
[1776611720270,44.77,76011.44,0.0,-0.6583,0.00011,28.08688]
[1776611726314,44.77,76008.99,0.0,-0.65856,0.00011,28.07786]
[1776611728325,44.77,76015.87,0.0,-0.65782,0.00011,28.10341]
[1776611729333,44.77,76025.54,0.0,-0.65679,0.00011,28.13915]
[1776611730340,44.77,76026.69,0.0,-0.65666,0.00011,28.14335]
[1776611735379,44.77,76031.59,0.0,-0.65616,0.00011,28.15817]
[1776611741420,44.77,76034.73,0.0,-0.65582,0.00011,28.16952]
[1776611746455,44.77,76036.74,0.0,-0.65561,0.00011,28.17673]
[1776611751491,44.77,76037.42,0.0,-0.65555,0.00011,28.17903]
[1776611756527,44.76,76039.69,0.0,-0.65531,0.00011,28.18713]
[1776611757709,44.76,76046.36,0.0,-0.65459,0.00011,28.21145]
[1776611759545,44.76,76057.68,0.0,-0.65338,0.00011,28.25249]
[1776611760553,44.76,76058.92,0.0,-0.65324,0.00011,28.25701]
[1776611762569,44.76,76053.07,0.0,-0.65387,0.00011,28.23585]
[1776611767779,44.77,76052.6,0.0,-0.65391,0.00011,28.23441]
[1776611773647,44.77,76052.02,0.0,-0.65397,0.00011,28.23252]
[1776611776668,44.77,76057.31,0.0,-0.6534,0.00011,28.25183]
[1776611777850,44.77,76067.46,0.0,-0.65229,0.00011,28.28885]
[1776611780696,44.78,76068.46,0.0,-0.65217,0.00011,28.29274]
[1776611783716,44.78,76060.23,0.0,-0.65305,0.00011,28.26347]
[1776611786737,44.78,76066.25,0.0,-0.65238,0.00011,28.28566]
[1776611791775,44.79,76071.29,0.0,-0.65183,0.00011,28.30152]
[1776611796810,44.8,76074.18,0.0,-0.65149,0.00011,28.31256]
[1776611797989,44.8,76065.29,0.0,-0.65245,0.00011,28.28074]
[1776611800838,44.8,76074.18,0.0,-0.65147,0.00011,28.31311]
[1776611805873,44.81,76077.66,0.0,-0.65108,0.00011,28.32613]
[1776611808061,44.81,76084.28,0.0,-0.65036,0.00011,28.34998]
[1776611809901,44.81,76088.99,0.0,-0.64985,0.00011,28.36692]
[1776611814938,44.81,76087.67,0.0,-0.64998,0.00011,28.36259]
[1776611819971,44.82,76091.21,0.0,-0.64958,0.00011,28.37549]
[1776611824000,44.82,76082.27,0.0,-0.65054,0.00011,28.34394]
[1776611829041,44.82,76084.29,0.0,-0.65031,0.00011,28.35154]
[1776611831048,44.83,76092.06,0.0,-0.64946,0.00011,28.37929]
[1776611836083,44.83,76092.97,0.0,-0.64936,0.00011,28.3828]
[1776611841119,44.83,76094.85,0.0,-0.64914,0.00011,28.38975]
[1776611842126,44.83,76107.14,0.0,-0.64781,0.00011,28.43314]
[1776611847160,44.83,76110.38,0.0,-0.64746,0.00011,28.44463]
[1776611852197,44.83,76117.63,0.0,-0.64669,0.00011,28.46698]
[1776611857232,44.83,76117.3,0.0,-0.64672,0.00011,28.46582]
[1776611862269,44.83,76119.05,0.0,-0.64653,0.00011,28.47194]
[1776611867309,44.83,76114.67,0.0,-0.64701,0.00011,28.45665]
[1776611868482,44.83,76109.2,0.0,-0.6476,0.00011,28.43748]
[1776611874360,44.83,76111.01,0.0,-0.6474,0.00011,28.44399]
[1776611877377,44.84,76118.52,0.0,-0.64658,0.00011,28.47035]
[1776611882412,44.84,76119.86,0.0,-0.64644,0.00011,28.47507]
[1776611884427,44.84,76125.8,0.0,-0.64579,0.00011,28.49577]
[1776611889461,44.84,76128.24,0.0,-0.64553,0.00011,28.5042]
[1776611894498,44.83,76130.97,0.0,-0.64524,0.00011,28.5136]
[1776611899530,44.83,76135.57,0.0,-0.64474,0.00011,28.52941]
[1776611904566,44.83,76139.59,0.0,-0.64431,0.00011,28.54314]
[1776611909601,44.83,76142.05,0.0,-0.64405,0.00011,28.55146]
[1776611914641,44.83,76155.29,0.0,-0.64263,0.00011,28.59362]
[1776611915645,44.83,76168.66,0.0,-0.64118,0.00011,28.63911]
[1776611916653,44.83,76168.49,0.0,-0.6412,0.00011,28.63848]
[1776611921690,44.83,76173.56,0.0,-0.64065,0.00011,28.65555]
[1776611926727,44.83,76171.17,0.0,-0.64092,0.00011,28.64732]
[1776611928906,44.82,76160.3,0.0,-0.6421,0.00011,28.61033]
[1776611930754,44.82,76155.32,0.0,-0.64265,0.00011,28.59317]
[1776611932769,44.82,76148.69,0.0,-0.64337,0.00011,28.57033]
[1776611933776,44.82,76155.07,0.0,-0.64268,0.00011,28.59215]
[1776611935790,44.82,76156.41,0.0,-0.64254,0.00011,28.59662]
[1776611940844,44.82,76152.86,0.0,-0.64294,0.00011,28.58418]
[1776611942843,44.82,76147.61,0.0,-0.64351,0.00011,28.56605]
[1776611945863,44.81,76141.28,0.0,-0.6442,0.00011,28.54412]
[1776611949047,44.81,76126.14,0.0,-0.64585,0.00011,28.49151]
[1776611951905,44.81,76117.37,0.0,-0.6468,0.00011,28.46089]
[1776611953918,44.81,76111.92,0.0,-0.64739,0.00011,28.44181]
[1776611955932,44.81,76106.06,0.0,-0.64803,0.00011,28.42125]
[1776611960968,44.81,76105.81,0.0,-0.64805,0.00011,28.42056]
[1776611966003,44.82,76086.1,0.0,-0.65017,0.00011,28.35102]
[1776611971038,44.82,76087.85,0.0,-0.64998,0.00011,28.35464]
[1776611973053,44.82,76095.21,0.0,-0.64918,0.00011,28.38092]
[1776611976073,44.83,76086.62,0.0,-0.65009,0.00011,28.35067]
[1776611979264,44.83,76080.22,0.0,-0.65077,0.00011,28.32818]
[1776611984130,44.83,76072.82,0.0,-0.65155,0.00011,28.30228]
[1776611989334,44.84,76074.13,0.0,-0.65139,0.00011,28.30759]
[1776611995208,44.85,76073.28,0.0,-0.65146,0.00011,28.30523]
[1776612000242,44.85,76074.55,0.0,-0.65131,0.00011,28.31031]
[1776612001248,44.85,76080.57,0.0,-0.65065,0.00011,28.3319]
[1776612005277,44.85,76088.07,0.0,-0.64983,0.00011,28.3589]
[1776612011319,44.86,76085.31,0.0,-0.65012,0.00011,28.34951]
[1776612016356,44.86,76090.97,0.0,-0.6495,0.00011,28.36995]
[1776612019545,44.86,76096.67,0.0,-0.64887,0.00011,28.39031]
[1776612024422,44.87,76083.75,0.0,-0.65026,0.00011,28.3448]
[1776612026426,44.87,76082.58,0.0,-0.65038,0.00011,28.34083]
[1776612031461,44.87,76084.13,0.0,-0.65021,0.00011,28.34373]
[1776612036502,44.88,76071.96,0.0,-0.6515,0.00011,28.3008]
[1776612037504,44.88,76069.71,0.0,-0.65174,0.00011,28.29287]
[1776612042540,44.88,76066.83,0.0,-0.65203,0.00011,28.28303]
[1776612047575,44.89,76062.54,0.0,-0.65248,0.00011,28.26797]
[1776612052611,44.89,76060.53,0.0,-0.65269,0.00011,28.26112]
[1776612057645,44.89,76056.65,0.0,-0.6531,0.00011,28.24727]
[1776612059825,44.89,76044.17,0.0,-0.65445,0.00011,28.20186]
[1776612061672,44.89,76042.02,0.0,-0.65469,0.00011,28.19379]
[1776612066708,44.88,76041.8,0.0,-0.65473,0.00011,28.19246]
[1776612071744,44.88,76037.1,0.0,-0.65525,0.00011,28.17478]
[1776612073758,44.88,76033.19,0.0,-0.65567,0.00011,28.16032]
[1776612078803,44.87,76029.05,0.0,-0.65613,0.00011,28.14482]
[1776612085846,44.87,76030.89,0.0,-0.65595,0.00011,28.15114]
[1776612090042,44.87,76038.31,0.0,-0.65516,0.00011,28.17803]
[1776612095918,44.86,76034.03,0.0,-0.65565,0.00011,28.15889]
[1776612100953,44.86,76033.34,0.0,-0.65573,0.00011,28.15607]
[1776612105987,44.86,76033.55,0.0,-0.65572,0.00011,28.15655]
[1776612110185,44.86,76021.64,0.0,-0.657,0.00011,28.11258]
[1776612113036,44.86,76003.93,0.0,-0.6589,0.00011,28.047]
[1776612114044,44.86,75995.71,0.0,-0.65978,0.00011,28.0164]
[1776612115053,44.86,75993.84,0.0,-0.65998,0.00011,28.00946]
[1776612119078,44.86,75988.42,0.0,-0.66055,0.00011,27.98938]
[1776612122101,44.86,75975.39,0.0,-0.66193,0.00011,27.94056]
[1776612123107,44.86,75966.27,0.0,-0.6629,0.00011,27.90617]
[1776612124124,44.86,75948.85,0.0,-0.66475,0.00011,27.83996]
[1776612125129,44.86,75940.29,0.0,-0.66566,0.00011,27.80721]
[1776612126129,44.86,75937.75,0.0,-0.66593,0.00011,27.79739]
[1776612131165,44.86,75935.58,0.0,-0.66618,0.00011,27.78866]
[1776612132171,44.86,75941.12,0.0,-0.66559,0.00011,27.80995]
[1776612133176,44.86,75947.01,0.0,-0.66497,0.00011,27.83235]
[1776612136198,44.86,75939.96,0.0,-0.66572,0.00011,27.80507]
[1776612137205,44.85,75933.19,0.0,-0.66645,0.00011,27.77889]
[1776612139219,44.85,75908.42,0.0,-0.66908,0.00011,27.68268]
[1776612142240,44.85,75918.27,0.0,-0.66804,0.00011,27.72079]
[1776612144254,44.85,75912.7,0.0,-0.66864,0.00011,27.69898]
[1776612146268,44.85,75926.65,0.0,-0.66716,0.00011,27.75291]
[1776612149292,44.85,75938.74,0.0,-0.66589,0.00011,27.79921]
[1776612150494,44.85,75932.1,0.0,-0.6666,0.00011,27.77353]
[1776612152316,44.84,75922.66,0.0,-0.66762,0.00011,27.73367]
[1776612157350,44.84,75923.19,0.0,-0.66758,0.00011,27.73526]
[1776612162385,44.84,75928.21,0.0,-0.66706,0.00011,27.75418]
[1776612167419,44.83,75930.35,0.0,-0.66685,0.00011,27.76189]
[1776612172455,44.83,75932.58,0.0,-0.66663,0.00011,27.76992]
[1776612177490,44.82,75931.53,0.0,-0.66676,0.00011,27.76529]
[1776612182530,44.82,75934.57,0.0,-0.66645,0.00011,27.77657]
[1776612183532,44.82,75947.58,0.0,-0.66507,0.00011,27.82648]
[1776612184541,44.82,75949.86,0.0,-0.66483,0.00011,27.83508]
[1776612186556,44.82,75960.09,0.0,-0.66374,0.00011,27.87422]
[1776612187562,44.82,75960.85,0.0,-0.66366,0.00011,27.87726]
[1776612189575,44.82,75955.64,0.0,-0.6642,0.00011,27.85762]
[1776612194610,44.82,75959.31,0.0,-0.6638,0.00011,27.87208]
[1776612197631,44.83,75964.5,0.0,-0.66324,0.00011,27.89216]
[1776612199646,44.83,75958.32,0.0,-0.66389,0.00011,27.86888]
[1776612200841,44.83,75951.67,0.0,-0.66459,0.00011,27.84354]
[1776612206696,44.83,75951.23,0.0,-0.66463,0.00011,27.84213]
[1776612211732,44.83,75951.72,0.0,-0.66459,0.00011,27.84115]
[1776612213746,44.83,75961.65,0.0,-0.66353,0.00011,27.87915]
[1776612214753,44.84,75964.29,0.0,-0.66324,0.00011,27.88924]
[1776612215759,44.84,75969.8,0.0,-0.66265,0.00011,27.91028]
[1776612220983,44.84,75970.33,0.0,-0.66257,0.00011,27.91291]
[1776612226838,44.85,75972.27,0.0,-0.66235,0.00011,27.92093]
[1776612227845,44.85,75964.68,0.0,-0.66315,0.00011,27.89229]
[1776612228851,44.85,75964.51,0.0,-0.66317,0.00011,27.89178]
[1776612233891,44.85,75968.93,0.0,-0.66268,0.00011,27.90918]
[1776612235905,44.86,75961.86,0.0,-0.66342,0.00011,27.88261]
[1776612237919,44.86,75959.14,0.0,-0.6637,0.00011,27.87256]
[1776612242954,44.87,75973.31,0.0,-0.66217,0.00011,27.92701]
[1776612243955,44.87,75978.98,0.0,-0.66156,0.00011,27.9485]
[1776612245970,44.87,75980.93,0.0,-0.66135,0.00011,27.95601]
[1776612249998,44.87,75989.66,0.0,-0.66041,0.00011,27.98907]
[1776612251005,44.87,76000.2,0.0,-0.65928,0.00011,28.02847]
[1776612252022,44.87,76003.48,0.0,-0.65893,0.00011,28.04069]
[1776612257049,44.87,75997.07,0.0,-0.65961,0.00011,28.01689]
[1776612261075,44.87,75990.24,0.0,-0.66034,0.00011,27.9915]
[1776612266114,44.87,75985.88,0.0,-0.66079,0.00011,27.97539]
[1776612269136,44.88,76002.41,0.0,-0.65902,0.00011,28.03728]
[1776612270141,44.88,76010.22,0.0,-0.65819,0.00011,28.06628]
[1776612271341,44.88,76010.99,0.0,-0.65812,0.00011,28.06597]
[1776612277190,44.87,76009.21,0.0,-0.65831,0.00011,28.05932]
[1776612279205,44.87,76002.95,0.0,-0.65898,0.00011,28.03607]
[1776612284240,44.87,76001.9,0.0,-0.6591,0.00011,28.03218]
[1776612291481,44.87,76001.44,0.0,-0.65914,0.00011,28.03047]
[1776612297331,44.87,76001.92,0.0,-0.65909,0.00011,28.03224]
[1776612302366,44.87,76000.26,0.0,-0.65927,0.00011,28.02605]
[1776612305388,44.88,75984.59,0.0,-0.66094,0.00011,27.96753]
[1776612310422,44.88,75980.1,0.0,-0.66141,0.00011,27.95092]
[1776612314450,44.88,75974.73,0.0,-0.66198,0.00011,27.93098]
[1776612319485,44.88,75975.42,0.0,-0.66189,0.00011,27.93401]
[1776612324520,44.89,75975.76,0.0,-0.66184,0.00011,27.93575]
[1776612326533,44.89,75967.27,0.0,-0.66275,0.00011,27.90366]
[1776612331763,44.89,75966.34,0.0,-0.66286,0.00011,27.8971]
[1776612338617,44.89,75964.62,0.0,-0.66303,0.00011,27.89081]
[1776612341834,44.89,75958.88,0.0,-0.66364,0.00011,27.86914]
[1776612348688,44.89,75956.09,0.0,-0.66393,0.00011,27.85887]
[1776612353722,44.9,75961.44,0.0,-0.66335,0.00011,27.8796]
[1776612357752,44.9,75956.13,0.0,-0.6639,0.00011,27.85989]
[1776612358757,44.9,75948.33,0.0,-0.66472,0.00011,27.83024]
[1776612359765,44.9,75949.8,0.0,-0.66456,0.00011,27.83599]
[1776612360772,44.9,75958.83,0.0,-0.6636,0.00011,27.87049]
[1776612361975,44.9,75956.15,0.0,-0.66388,0.00011,27.86041]
[1776612363792,44.91,75962.76,0.0,-0.66317,0.00011,27.88572]
[1776612365806,44.91,75965.08,0.0,-0.66292,0.00011,27.89477]
[1776612370847,44.91,75968.94,0.0,-0.66249,0.00011,27.90994]
[1776612375878,44.92,75969.3,0.0,-0.66243,0.00011,27.91182]
[1776612380914,44.92,75968.44,0.0,-0.66251,0.00011,27.90909]
[1776612385948,44.93,75968.35,0.0,-0.6625,0.00011,27.90926]
[1776612390983,44.93,75963.35,0.0,-0.66302,0.00011,27.89089]
[1776612396018,44.93,75960.1,0.0,-0.66336,0.00011,27.87594]
[1776612401053,44.94,75961.88,0.0,-0.66317,0.00011,27.88298]
[1776612406088,44.94,75963.57,0.0,-0.66298,0.00011,27.88963]
[1776612409109,44.94,75970.64,0.0,-0.66222,0.00011,27.91655]
[1776612413137,44.94,75974.17,0.0,-0.66183,0.00011,27.93022]
[1776612417165,44.95,75980.58,0.0,-0.66114,0.00011,27.95463]
[1776612422208,44.95,75985.22,0.0,-0.66063,0.00011,27.9723]
[1776612426230,44.95,75986.31,0.0,-0.66051,0.00011,27.97652]
[1776612432272,44.95,75982.2,0.0,-0.66094,0.00011,27.96136]
[1776612437307,44.95,75984.25,0.0,-0.66072,0.00011,27.96921]
[1776612441348,44.95,75990.81,0.0,-0.66002,0.00011,27.99385]
[1776612443354,44.95,75996.23,0.0,-0.65944,0.00011,28.01407]
[1776612449396,44.95,75996.56,0.0,-0.6594,0.00011,28.01536]
[1776612454430,44.95,75999.51,0.0,-0.6591,0.00011,28.02324]
[1776612459466,44.95,75999.93,0.0,-0.65905,0.00011,28.0248]
[1776612464501,44.96,76000.07,0.0,-0.65904,0.00011,28.02537]
[1776612469535,44.96,76001.22,0.0,-0.65891,0.00011,28.02968]
[1776612474571,44.96,76001.23,0.0,-0.65891,0.00011,28.02979]
[1776612479607,44.96,75998.5,0.0,-0.6592,0.00011,28.01976]
[1776612481621,44.96,75993.13,0.0,-0.65977,0.00011,27.99986]
[1776612486655,44.96,75987.95,0.0,-0.66031,0.00011,27.98078]
[1776612491690,44.96,75978.06,0.0,-0.66136,0.00011,27.94401]
[1776612492892,44.96,75968.93,0.0,-0.66233,0.00011,27.90975]
[1776612498739,44.97,75969.15,0.0,-0.66229,0.00011,27.91112]
[1776612499747,44.97,75961.6,0.0,-0.66309,0.00011,27.88266]
[1776612504781,44.97,75971.69,0.0,-0.66201,0.00011,27.92108]
[1776612508809,44.97,75977.21,0.0,-0.66141,0.00011,27.94215]
[1776612513844,44.98,75980.54,0.0,-0.66106,0.00011,27.95188]
[1776612518879,44.98,75982.36,0.0,-0.66085,0.00011,27.95908]
[1776612527942,44.99,75984.84,0.0,-0.66057,0.00011,27.96903]
[1776612533174,44.99,75983.62,0.0,-0.66069,0.00011,27.96483]
[1776612539018,44.99,75983.73,0.0,-0.66066,0.00011,27.9657]
[1776612544054,45.0,75986.5,0.0,-0.66035,0.00011,27.97644]
[1776612548081,45.0,75980.52,0.0,-0.66098,0.00011,27.95439]
[1776612553314,45.0,75977.8,0.0,-0.66125,0.00011,27.94467]
[1776612555131,45.0,75983.32,0.0,-0.66066,0.00011,27.96552]
[1776612560168,45.01,75982.49,0.0,-0.66074,0.00011,27.96278]
[1776612565208,45.01,75981.21,0.0,-0.66086,0.00011,27.95837]
[1776612570238,45.01,75980.08,0.0,-0.66097,0.00011,27.95451]
[1776612575274,45.02,75979.58,0.0,-0.66103,0.00011,27.94986]
[1776612580311,45.02,75979.71,0.0,-0.661,0.00011,27.9507]
[1776612587357,45.02,75980.12,0.0,-0.66094,0.00011,27.95271]
[1776612593399,45.03,75978.93,0.0,-0.66106,0.00011,27.94866]
[1776612598439,45.03,75977.71,0.0,-0.66118,0.00011,27.94443]
[1776612603473,45.03,75977.86,0.0,-0.66115,0.00011,27.94533]
[1776612608526,45.03,75976.26,0.0,-0.66131,0.00011,27.93965]
[1776612611539,45.04,75982.82,0.0,-0.66061,0.00011,27.96438]
[1776612616570,45.04,75985.04,0.0,-0.66036,0.00011,27.97291]
[1776612617572,45.04,75999.41,0.0,-0.65883,0.00011,28.02636]
[1776612618581,45.04,75999.89,0.0,-0.65878,0.00011,28.02814]
[1776612621599,45.04,75985.51,0.0,-0.66031,0.00011,27.97471]
[1776612622606,45.04,75986.47,0.0,-0.66021,0.00011,27.97833]
[1776612627645,45.04,75986.8,0.0,-0.66017,0.00011,27.97977]
[1776612630664,45.04,75978.28,0.0,-0.66107,0.00011,27.9481]
[1776612635698,45.05,75978.89,0.0,-0.66101,0.00011,27.9476]
[1776612640735,45.05,75977.51,0.0,-0.66114,0.00011,27.94289]
[1776612645769,45.05,75973.18,0.0,-0.66159,0.00011,27.9271]
[1776612651810,45.06,75974.59,0.0,-0.66142,0.00011,27.93293]
[1776612656845,45.06,75976.1,0.0,-0.66125,0.00011,27.93901]
[1776612661923,45.06,75973.03,0.0,-0.66156,0.00011,27.92796]
[1776612664101,45.06,75934.28,0.0,-0.66567,0.00011,27.7812]
[1776612665913,45.06,75921.24,0.0,-0.66705,0.00011,27.73105]
[1776612666920,45.06,75919.55,0.0,-0.66724,0.00011,27.72444]
[1776612668934,45.06,75910.26,0.0,-0.66822,0.00011,27.68833]
[1776612670948,45.06,75901.05,0.0,-0.6692,0.00011,27.65256]
[1776612671955,45.06,75894.73,0.0,-0.66987,0.00011,27.62792]
[1776612676012,45.06,75885.86,0.0,-0.6708,0.00011,27.59318]
[1776612677010,45.06,75877.93,0.0,-0.67164,0.00011,27.56209]
[1776612678014,45.06,75859.93,0.0,-0.67353,0.0001,27.49112]
[1776612680022,45.06,75855.6,0.0,-0.67398,0.0001,27.47411]
[1776612684250,45.06,75847.55,0.0,-0.67481,0.0001,27.44248]
[1776612688081,45.07,75859.95,0.0,-0.6735,0.0001,27.49214]
[1776612689086,45.07,75860.82,0.0,-0.6734,0.0001,27.49565]
[1776612692106,45.07,75866.5,0.0,-0.67282,0.00011,27.51512]
[1776612693112,45.07,75867.47,0.0,-0.67272,0.00011,27.51898]
[1776612694320,45.07,75855.41,0.0,-0.67398,0.0001,27.47129]
[1776612696135,45.07,75852.97,0.0,-0.67424,0.0001,27.46169]
[1776612698150,45.07,75847.35,0.0,-0.67482,0.0001,27.43948]
[1776612703183,45.07,75849.83,0.0,-0.67455,0.0001,27.44979]
[1776612707211,45.08,75853.02,0.0,-0.67421,0.0001,27.46274]
[1776612711241,45.08,75883.27,0.0,-0.67102,0.00011,27.58226]
[1776612712248,45.08,75889.17,0.0,-0.6704,0.00011,27.6053]
[1776612717283,45.07,75887.43,0.0,-0.67059,0.00011,27.59825]
[1776612720304,45.07,75893.24,0.0,-0.66998,0.00011,27.62078]
[1776612725339,45.07,75897.52,0.0,-0.66954,0.00011,27.6371]
[1776612727354,45.07,75911.43,0.0,-0.66808,0.00011,27.69088]
[1776612728362,45.07,75924.59,0.0,-0.66669,0.00011,27.74147]
[1776612729371,45.07,75925.91,0.0,-0.66656,0.00011,27.74639]
[1776612732392,45.07,75934.57,0.0,-0.66565,0.00011,27.77927]
[1776612734612,45.06,75926.04,0.0,-0.66656,0.00011,27.74645]
[1776612738433,45.06,75922.31,0.0,-0.66697,0.00011,27.73172]
[1776612743470,45.06,75923.4,0.0,-0.66687,0.00011,27.7353]
[1776612744475,45.06,75914.07,0.0,-0.66786,0.00011,27.6992]
[1776612745482,45.05,75913.49,0.0,-0.66792,0.00011,27.69683]
[1776612750527,45.05,75914.22,0.0,-0.66787,0.00011,27.69905]
[1776612756570,45.04,75918.67,0.0,-0.66743,0.00011,27.7123]
[1776612759591,45.04,75927.21,0.0,-0.66654,0.00011,27.74481]
[1776612760598,45.04,75927.6,0.0,-0.6665,0.00011,27.74619]
[1776612765634,45.03,75930.53,0.0,-0.66621,0.00011,27.75681]
[1776612771676,45.03,75930.59,0.0,-0.66623,0.00011,27.7563]
[1776612774701,45.03,75920.75,0.0,-0.66728,0.00011,27.71807]
[1776612779737,45.02,75916.47,0.0,-0.66775,0.00011,27.70093]
[1776612784965,45.02,75911.5,0.0,-0.6683,0.00011,27.68115]
[1776612790813,45.01,75911.8,0.0,-0.66828,0.00011,27.68175]
[1776612795851,45.01,75907.79,0.0,-0.66872,0.00011,27.66575]
[1776612797917,45.01,75884.61,0.0,-0.67117,0.00011,27.57522]
[1776612798927,45.01,75867.46,0.0,-0.67297,0.00011,27.50765]
[1776612799902,45.01,75847.91,0.0,-0.67503,0.0001,27.42998]
[1776612800897,45.01,75840.25,0.0,-0.67583,0.0001,27.39948]
[1776612802910,45.01,75848.17,0.0,-0.67499,0.0001,27.43137]
[1776612803920,45.01,75842.54,0.0,-0.67558,0.0001,27.40901]
[1776612805114,45.01,75835.18,0.0,-0.67635,0.0001,27.3795]
[1776612808953,45.01,75842.21,0.0,-0.6756,0.0001,27.40808]
[1776612813987,45.02,75836.4,0.0,-0.67621,0.0001,27.38221]
[1776612819025,45.02,75831.81,0.0,-0.67667,0.0001,27.36428]
[1776612821037,45.02,75820.05,0.0,-0.67791,0.0001,27.31667]
[1776612826072,45.02,75816.88,0.0,-0.67826,0.0001,27.30337]
[1776612828092,45.02,75797.22,0.0,-0.68032,0.0001,27.2233]
[1776612829093,45.01,75788.16,0.0,-0.68126,0.0001,27.18616]
[1776612830101,45.01,75796.7,0.0,-0.68038,0.0001,27.22095]
[1776612831108,45.01,75802.96,0.0,-0.67973,0.0001,27.24638]
[1776612833121,45.01,75795.48,0.0,-0.68051,0.0001,27.21566]
[1776612837149,45.01,75789.55,0.0,-0.68114,0.0001,27.19095]
[1776612838156,45.01,75778.91,0.0,-0.68225,0.0001,27.14722]
[1776612842183,45.01,75787.81,0.0,-0.68133,0.0001,27.18345]
[1776612847219,45.0,75788.42,0.0,-0.68129,0.0001,27.18542]
[1776612849233,45.0,75771.9,0.0,-0.68301,0.0001,27.11731]
[1776612850241,45.0,75761.07,0.0,-0.68414,0.0001,27.07248]
[1776612851251,45.0,75756.94,0.0,-0.68456,0.0001,27.05535]
[1776612852256,45.0,75725.05,0.0,-0.68787,0.0001,26.92207]
[1776612853267,45.0,75724.14,0.0,-0.68796,0.0001,26.91837]
[1776612854287,45.0,75733.35,0.0,-0.687,0.0001,26.95718]
[1776612855469,45.0,75754.95,0.0,-0.68476,0.0001,27.04742]
[1776612856293,45.0,75754.95,0.0,-0.68476,0.0001,27.04746]
[1776612858304,45.0,75755.87,0.0,-0.68467,0.0001,27.05129]
[1776612860319,45.0,75747.5,0.0,-0.68553,0.0001,27.01646]
[1776612861325,45.0,75750.19,0.0,-0.68525,0.0001,27.0277]
[1776612862339,45.0,75738.64,0.0,-0.68645,0.0001,26.97952]
[1776612863339,45.0,75737.8,0.0,-0.68653,0.0001,26.97606]
[1776612865538,45.01,75744.08,0.0,-0.68588,0.0001,27.00243]
[1776612867367,45.01,75743.43,0.0,-0.68595,0.0001,26.99981]
[1776612869380,45.01,75750.32,0.0,-0.68523,0.0001,27.02859]
[1776612870388,45.01,75742.89,0.0,-0.686,0.0001,26.99762]
[1776612871407,45.01,75748.31,0.0,-0.68546,0.0001,27.01706]
[1776612874428,45.01,75755.78,0.0,-0.68468,0.0001,27.04818]
[1776612877456,45.01,75756.93,0.0,-0.68456,0.0001,27.05292]
[1776612879468,45.01,75762.51,0.0,-0.68398,0.0001,27.07603]
[1776612882488,45.01,75765.59,0.0,-0.68367,0.0001,27.08867]
[1776612884505,45.0,75773.86,0.0,-0.68281,0.0001,27.12274]
[1776612885678,45.0,75769.02,0.0,-0.68331,0.0001,27.10269]
[1776612888531,45.0,75762.53,0.0,-0.68399,0.0001,27.07564]
[1776612890545,45.0,75758.3,0.0,-0.68443,0.0001,27.05804]
[1776612892558,45.0,75750.44,0.0,-0.68525,0.0001,27.02535]
[1776612893564,45.0,75740.54,0.0,-0.68628,0.0001,26.98406]
[1776612894573,45.0,75740.99,0.0,-0.68623,0.0001,26.98598]
[1776612895748,45.0,75748.79,0.0,-0.68542,0.0001,27.01858]
[1776612897595,45.0,75738.23,0.0,-0.68651,0.0001,26.97453]
[1776612898600,45.0,75730.63,0.0,-0.6873,0.0001,26.94273]
[1776612899609,45.0,75725.9,0.0,-0.68778,0.0001,26.92294]
[1776612901622,45.01,75732.19,0.0,-0.68713,0.0001,26.94955]
[1776612902631,45.01,75742.09,0.0,-0.6861,0.0001,26.99107]
[1776612903636,45.01,75739.12,0.0,-0.68641,0.0001,26.97869]
[1776612905820,45.01,75735.52,0.0,-0.68678,0.0001,26.9638]
[1776612908670,45.01,75740.76,0.0,-0.68623,0.0001,26.98586]
[1776612912699,45.01,75746.47,0.0,-0.68563,0.0001,27.00991]
[1776612913704,45.01,75756.88,0.0,-0.68455,0.0001,27.05325]
[1776612914712,45.01,75752.08,0.0,-0.68505,0.0001,27.03329]
[1776612919750,45.01,75752.79,0.0,-0.68498,0.0001,27.03626]
[1776612920755,45.01,75740.15,0.0,-0.68629,0.0001,26.98355]
[1776612921761,45.01,75738.34,0.0,-0.68647,0.0001,26.97602]
[1776612924782,45.01,75726.05,0.0,-0.68774,0.0001,26.92463]
[1776612925793,45.01,75731.26,0.0,-0.6872,0.0001,26.94668]
[1776612930824,45.01,75728.54,0.0,-0.68747,0.0001,26.93565]
[1776612932841,45.02,75733.7,0.0,-0.68695,0.0001,26.95426]
[1776612934865,45.02,75716.95,0.0,-0.68868,0.0001,26.88391]
[1776612935875,45.02,75706.62,0.0,-0.68974,0.0001,26.84038]
[1776612936879,45.02,75704.91,0.0,-0.6899,0.0001,26.83347]
[1776612938894,45.02,75698.56,0.0,-0.69055,0.0001,26.80687]
[1776612940904,45.02,75673.57,0.0,-0.69313,0.0001,26.69976]
[1776612946111,45.02,75655.61,0.0,-0.69498,0.0001,26.62187]
[1776612947956,45.01,75632.63,0.0,-0.69734,0.0001,26.52204]
[1776612949969,45.01,75617.11,0.0,-0.69892,0.0001,26.45421]
[1776612950990,45.02,75588.48,0.0,-0.70183,0.0001,26.32811]
[1776612951990,45.02,75573.58,0.0,-0.70333,0.0001,26.26211]
[1776612952993,45.02,75578.62,0.0,-0.70282,0.0001,26.28473]
[1776612954003,45.02,75553.53,0.0,-0.70535,0.0001,26.17296]
[1776612955013,45.02,75535.94,0.0,-0.70712,0.0001,26.09419]
[1776612956182,45.02,75527.99,0.0,-0.70791,0.0001,26.05867]
[1776612958043,45.02,75523.86,0.0,-0.70832,0.0001,26.03994]
[1776612959039,45.02,75507.02,0.0,-0.71002,0.0001,25.96332]
[1776612960049,45.02,75517.04,0.0,-0.70901,0.0001,26.00886]
[1776612961051,45.02,75524.85,0.0,-0.70823,0.0001,26.04414]
[1776612962057,45.02,75524.39,0.0,-0.70828,0.0001,26.04193]
[1776612964073,45.02,75518.27,0.0,-0.7089,0.0001,26.01396]
[1776612966262,45.02,75506.64,0.0,-0.71007,0.0001,25.96099]
[1776612968105,45.02,75514.87,0.0,-0.70925,0.0001,25.9984]
[1776612969116,45.02,75511.35,0.0,-0.7096,0.0001,25.98235]
[1776612970122,45.02,75471.9,0.0,-0.71355,0.0001,25.80183]
[1776612971183,45.02,75470.3,0.0,-0.7137,0.0001,25.79456]
[1776612972141,45.02,75448.12,0.0,-0.7159,0.0001,25.69233]
[1776612973148,45.02,75421.19,0.0,-0.71857,0.0001,25.56723]
[1776612974153,45.02,75412.52,0.0,-0.71942,0.0001,25.52664]
[1776612975186,45.02,75422.69,0.0,-0.71841,0.0001,25.5746]
[1776612976384,45.02,75410.21,0.0,-0.71964,0.0001,25.51617]
[1776612978180,45.07,75421.56,0.0,-0.7183,0.0001,25.5791]
[1776612979181,45.08,75417.57,0.0,-0.71863,0.0001,25.5634]
[1776612981195,45.12,75423.66,0.0,-0.71788,0.0001,25.59812]
[1776612986356,45.12,75420.67,0.0,-0.71815,0.0001,25.58526]
[1776612987250,45.12,75432.89,0.0,-0.71694,0.0001,25.64211]
[1776612988256,45.12,75450.25,0.0,-0.71521,0.0001,25.72298]
[1776612989257,45.12,75453.72,0.0,-0.71486,0.0001,25.73913]
[1776612990265,45.12,75438.72,0.0,-0.71635,0.0001,25.6699]
[1776612991271,45.12,75444.44,0.0,-0.7158,0.0001,25.69329]
[1776612993293,45.13,75447.47,0.0,-0.71549,0.0001,25.70759]
[1776612997313,45.13,75443.92,0.0,-0.71583,0.0001,25.69178]
[1776612998320,45.13,75446.74,0.0,-0.71555,0.0001,25.70497]
[1776613000334,45.13,75453.95,0.0,-0.71482,0.0001,25.73852]
[1776613001361,45.13,75457.06,0.0,-0.71451,0.0001,25.75295]
[1776613002356,45.13,75496.03,0.0,-0.71063,0.0001,25.93153]
[1776613003363,45.13,75534.55,0.0,-0.70676,0.0001,26.1059]
[1776613004371,45.14,75539.93,0.0,-0.70621,0.0001,26.13035]
[1776613006616,45.14,75547.82,0.0,-0.70541,0.0001,26.16623]
[1776613010434,45.14,75553.43,0.0,-0.70482,0.0001,26.19228]
[1776613011444,45.15,75559.68,0.0,-0.70418,0.0001,26.22037]
[1776613013438,45.15,75530.56,0.0,-0.7071,0.0001,26.09048]
[1776613014444,45.15,75529.79,0.0,-0.70717,0.0001,26.08735]
[1776613018472,45.15,75535.05,0.0,-0.70662,0.0001,26.11199]
[1776613019479,45.15,75529.79,0.0,-0.70715,0.0001,26.08843]
[1776613022514,45.16,75543.54,0.0,-0.70576,0.0001,26.15033]
[1776613023525,45.16,75566.3,0.0,-0.70346,0.0001,26.25206]
[1776613024517,45.16,75578.67,0.0,-0.70221,0.0001,26.30705]
[1776613025525,45.16,75587.38,0.0,-0.70132,0.0001,26.34563]
[1776613026768,45.16,75585.92,0.0,-0.70147,0.0001,26.33929]
[1776613028579,45.16,75578.61,0.0,-0.7022,0.0001,26.30722]
[1776613029562,45.16,75573.4,0.0,-0.70272,0.0001,26.2843]
[1776613031577,45.16,75578.82,0.0,-0.70217,0.0001,26.30856]
[1776613033590,45.16,75584.15,0.0,-0.70162,0.0001,26.33235]
[1776613034598,45.17,75577.99,0.0,-0.70224,0.0001,26.30525]
[1776613038643,45.17,75588.04,0.0,-0.70122,0.0001,26.35008]
[1776613039859,45.17,75597.36,0.0,-0.70027,0.0001,26.39115]
[1776613040641,45.17,75597.36,0.0,-0.70027,0.0001,26.39121]
[1776613044670,45.17,75599.63,0.0,-0.70003,0.0001,26.40132]
[1776613049929,45.17,75617.92,0.0,-0.69817,0.0001,26.48145]
[1776613051720,45.17,75635.4,0.0,-0.69641,0.0001,26.55412]
[1776613052727,45.17,75639.75,0.0,-0.69597,0.0001,26.57284]
[1776613053733,45.17,75644.94,0.0,-0.69545,0.0001,26.59514]
[1776613055748,45.17,75642.94,0.0,-0.69566,0.0001,26.58627]
[1776613056755,45.17,75623.66,0.0,-0.69762,0.0001,26.5026]
[1776613057770,45.17,75620.82,0.0,-0.69791,0.0001,26.49019]
[1776613058770,45.17,75626.11,0.0,-0.69738,0.0001,26.51316]
[1776613060030,45.17,75635.4,0.0,-0.69643,0.0001,26.55339]
[1776613061794,45.17,75625.81,0.0,-0.69741,0.0001,26.51158]
[1776613065818,45.16,75620.24,0.0,-0.69799,0.0001,26.48715]
[1776613068840,45.16,75627.4,0.0,-0.69726,0.0001,26.51817]
[1776613072868,45.16,75619.15,0.0,-0.6981,0.0001,26.48211]
[1776613073876,45.16,75628.96,0.0,-0.69711,0.0001,26.52471]
[1776613078911,45.16,75623.45,0.0,-0.69768,0.0001,26.50051]
[1776613083946,45.16,75622.47,0.0,-0.69778,0.0001,26.49615]
[1776613085963,45.16,75635.03,0.0,-0.6965,0.0001,26.55066]
[1776613086969,45.16,75650.33,0.0,-0.69494,0.0001,26.6167]
[1776613087975,45.16,75650.22,0.0,-0.69495,0.0001,26.61619]
[1776613093011,45.16,75653.3,0.0,-0.69464,0.0001,26.62929]
[1776613095025,45.16,75664.5,0.0,-0.6935,0.0001,26.67728]
[1776613096032,45.16,75664.27,0.0,-0.69353,0.0001,26.6762]
[1776613101066,45.15,75662.7,0.0,-0.6937,0.0001,26.66905]
[1776613103082,45.15,75651.79,0.0,-0.69482,0.0001,26.62201]
[1776613105096,45.15,75647.31,0.0,-0.69528,0.0001,26.60254]
[1776613110137,45.15,75634.27,0.0,-0.69662,0.0001,26.54563]
[1776613111140,45.15,75621.58,0.0,-0.69793,0.0001,26.48721]
[1776613112147,45.15,75612.44,0.0,-0.69886,0.0001,26.44733]
[1776613113154,45.15,75610.37,0.0,-0.69907,0.0001,26.43831]
[1776613116175,45.15,75602.42,0.0,-0.69988,0.0001,26.40363]
[1776613117183,45.15,75605.53,0.0,-0.69956,0.0001,26.41733]
[1776613121240,45.15,75599.42,0.0,-0.70017,0.0001,26.39079]
[1776613122218,45.15,75602.11,0.0,-0.6999,0.0001,26.40269]
[1776613126247,45.15,75609.34,0.0,-0.69915,0.0001,26.43471]
[1776613128506,45.16,75595.05,0.0,-0.7006,0.0001,26.37217]
[1776613129269,45.16,75595.05,0.0,-0.7006,0.0001,26.37227]
[1776613134305,45.16,75608.05,0.0,-0.69926,0.0001,26.42987]
[1776613135311,45.16,75607.9,0.0,-0.69928,0.0001,26.42928]
[1776613140347,45.16,75609.86,0.0,-0.69907,0.0001,26.43816]
[1776613145383,45.16,75612.75,0.0,-0.69877,0.0001,26.45104]
[1776613148647,45.16,75622.4,0.0,-0.69779,0.0001,26.49324]
[1776613149412,45.16,75622.4,0.0,-0.69779,0.0001,26.49325]
[1776613153441,45.16,75628.55,0.0,-0.69716,0.0001,26.51999]
[1776613154448,45.16,75645.67,0.0,-0.69542,0.0001,26.59407]
[1776613155455,45.16,75640.76,0.0,-0.69592,0.0001,26.57279]
[1776613158719,45.16,75635.47,0.0,-0.69646,0.0001,26.54971]
[1776613163511,45.16,75642.58,0.0,-0.69575,0.0001,26.58024]
[1776613166532,45.16,75647.87,0.0,-0.69521,0.0001,26.60284]
[1776613168789,45.16,75656.91,0.0,-0.69429,0.0001,26.64159]
[1776613170573,45.16,75654.03,0.0,-0.69459,0.0001,26.62904]
[1776613175609,45.15,75653.19,0.0,-0.69471,0.0001,26.62178]
[1776613178859,45.15,75656.95,0.0,-0.69433,0.0001,26.63765]
[1776613184667,45.15,75655.26,0.0,-0.69452,0.0001,26.62971]
[1776613187690,45.15,75661.1,0.0,-0.69393,0.0001,26.65446]
[1776613191720,45.15,75664.0,0.0,-0.69364,0.0001,26.66677]
[1776613196752,45.14,75656.37,0.0,-0.69443,0.0001,26.63371]
[1776613202796,45.14,75655.09,0.0,-0.69457,0.0001,26.62757]
[1776613207832,45.14,75644.26,0.0,-0.69569,0.0001,26.58036]
[1776613209070,45.14,75637.25,0.0,-0.69641,0.0001,26.54987]
[1776613214884,45.13,75634.08,0.0,-0.69674,0.0001,26.53581]
[1776613216903,45.13,75625.32,0.0,-0.69764,0.0001,26.49766]
[1776613217903,45.13,75620.42,0.0,-0.69814,0.0001,26.4763]
[1776613219140,45.13,75632.76,0.0,-0.69688,0.0001,26.52994]
[1776613221930,45.13,75637.97,0.0,-0.69635,0.0001,26.55243]
[1776613226966,45.13,75640.97,0.0,-0.69605,0.0001,26.56517]
[1776613227974,45.13,75645.1,0.0,-0.69563,0.0001,26.58295]
[1776613230994,45.13,75649.15,0.0,-0.69523,0.0001,26.60008]
[1776613233008,45.13,75661.91,0.0,-0.69395,0.0001,26.65163]
[1776613235021,45.13,75652.49,0.0,-0.69492,0.0001,26.61089]
[1776613238043,45.13,75658.92,0.0,-0.69427,0.0001,26.63829]
[1776613241068,45.12,75664.39,0.0,-0.69371,0.0001,26.66145]
[1776613246102,45.12,75664.34,0.0,-0.69373,0.0001,26.66065]
[1776613251138,45.12,75664.38,0.0,-0.69374,0.0001,26.66029]
[1776613255167,45.11,75670.06,0.0,-0.69317,0.0001,26.68433]
[1776613260204,45.11,75673.9,0.0,-0.69278,0.0001,26.70053]
[1776613263228,45.11,75667.44,0.0,-0.69346,0.0001,26.67251]
[1776613265245,45.11,75674.58,0.0,-0.69273,0.0001,26.70285]
[1776613268267,45.11,75674.69,0.0,-0.69273,0.0001,26.70296]
[1776613270278,45.11,75680.51,0.0,-0.69214,0.0001,26.72756]
[1776613276351,45.1,75677.87,0.0,-0.69243,0.0001,26.71538]
[1776613278349,45.1,75691.99,0.0,-0.69099,0.0001,26.77542]
[1776613279358,45.1,75692.68,0.0,-0.69091,0.0001,26.77856]
[1776613281371,45.1,75698.89,0.0,-0.69026,0.0001,26.80531]
[1776613282376,45.1,75708.24,0.0,-0.68929,0.0001,26.84503]
[1776613283383,45.11,75709.18,0.0,-0.68919,0.0001,26.84915]
[1776613287414,45.11,75728.55,0.0,-0.68718,0.0001,26.93113]
[1776613288418,45.11,75727.32,0.0,-0.6873,0.0001,26.92605]
[1776613289425,45.11,75715.74,0.0,-0.6885,0.0001,26.87751]
[1776613290433,45.11,75714.09,0.0,-0.68866,0.0001,26.87067]
[1776613295467,45.11,75714.88,0.0,-0.68858,0.0001,26.87135]
[1776613300509,45.12,75717.6,0.0,-0.68829,0.0001,26.88329]
[1776613301508,45.12,75704.76,0.0,-0.68961,0.0001,26.82928]
[1776613302517,45.12,75706.35,0.0,-0.68944,0.0001,26.83615]
[1776613303523,45.12,75713.91,0.0,-0.68866,0.0001,26.86817]
[1776613305539,45.12,75717.21,0.0,-0.68831,0.0001,26.88229]
[1776613307551,45.12,75722.63,0.0,-0.68775,0.0001,26.90527]
[1776613309776,45.12,75731.16,0.0,-0.68686,0.0001,26.94118]
[1776613312588,45.13,75738.86,0.0,-0.68606,0.0001,26.97354]
[1776613318629,45.13,75738.55,0.0,-0.68609,0.0001,26.9725]
[1776613323664,45.13,75743.51,0.0,-0.68557,0.0001,26.99331]
[1776613325678,45.13,75749.38,0.0,-0.68496,0.0001,27.01772]
[1776613330715,45.13,75747.24,0.0,-0.68518,0.0001,27.00887]
[1776613335761,45.13,75737.86,0.0,-0.68615,0.0001,26.96994]
[1776613336761,45.13,75730.62,0.0,-0.6869,0.0001,26.93977]
[1776613337767,45.13,75725.38,0.0,-0.68744,0.0001,26.91792]
[1776613342800,45.13,75725.9,0.0,-0.68737,0.0001,26.92056]
[1776613347834,45.14,75720.99,0.0,-0.68786,0.0001,26.90045]
[1776613352875,45.14,75716.5,0.0,-0.68833,0.0001,26.87884]
[1776613353878,45.14,75723.16,0.0,-0.68764,0.0001,26.90688]
[1776613354883,45.14,75727.08,0.0,-0.68724,0.0001,26.92335]
[1776613356901,45.14,75732.68,0.0,-0.68666,0.0001,26.94684]
[1776613361946,45.14,75732.08,0.0,-0.68672,0.0001,26.94446]
[1776613364960,45.14,75725.4,0.0,-0.6874,0.0001,26.91665]
[1776613370202,45.14,75730.12,0.0,-0.68691,0.0001,26.93668]
[1776613373017,45.14,75737.48,0.0,-0.68614,0.0001,26.96753]
[1776613376038,45.14,75742.49,0.0,-0.68562,0.0001,26.98841]
[1776613380274,45.15,75736.88,0.0,-0.6862,0.0001,26.96513]
[1776613385103,45.15,75742.0,0.0,-0.68567,0.0001,26.98657]
[1776613387115,45.15,75743.33,0.0,-0.68553,0.0001,26.99212]
[1776613392151,45.15,75740.26,0.0,-0.68585,0.0001,26.97938]
[1776613397189,45.15,75737.75,0.0,-0.68611,0.0001,26.96896]
[1776613402228,45.15,75736.84,0.0,-0.6862,0.0001,26.96526]
[1776613407258,45.15,75740.15,0.0,-0.68585,0.0001,26.97908]
[1776613412294,45.15,75740.78,0.0,-0.68581,0.0001,26.97852]
[1776613416322,45.15,75729.16,0.0,-0.68701,0.0001,26.93013]
[1776613418336,45.15,75722.19,0.0,-0.68772,0.0001,26.90105]
[1776613422364,45.15,75716.9,0.0,-0.68826,0.0001,26.87915]
[1776613427400,45.15,75718.37,0.0,-0.6881,0.0001,26.88578]
[1776613432434,45.16,75721.98,0.0,-0.68771,0.0001,26.90135]
[1776613433440,45.16,75716.19,0.0,-0.68831,0.0001,26.87714]
[1776613438494,45.16,75712.07,0.0,-0.68872,0.0001,26.8604]
[1776613440494,45.16,75725.87,0.0,-0.68729,0.0001,26.91853]
[1776613441500,45.16,75726.32,0.0,-0.68724,0.0001,26.9205]
[1776613442511,45.16,75734.21,0.0,-0.68642,0.0001,26.95353]
[1776613443516,45.16,75735.25,0.0,-0.68631,0.0001,26.95791]
[1776613445528,45.16,75750.03,0.0,-0.68478,0.0001,27.0194]
[1776613446535,45.16,75753.18,0.0,-0.68446,0.0001,27.03244]
[1776613451570,45.16,75748.95,0.0,-0.6849,0.0001,27.01487]
[1776613452582,45.16,75759.48,0.0,-0.68381,0.0001,27.0584]
[1776613453583,45.16,75758.71,0.0,-0.68389,0.0001,27.05517]
[1776613458619,45.16,75757.17,0.0,-0.68405,0.0001,27.04858]
[1776613464661,45.16,75756.17,0.0,-0.68417,0.0001,27.04415]
[1776613469696,45.16,75755.03,0.0,-0.68429,0.0001,27.03918]
[1776613474730,45.16,75752.21,0.0,-0.68461,0.0001,27.02408]
[1776613479766,45.15,75751.87,0.0,-0.68465,0.0001,27.02245]
[1776613484799,45.15,75751.96,0.0,-0.68464,0.0001,27.02259]
[1776613486814,45.15,75745.45,0.0,-0.68532,0.0001,26.99551]
[1776613488828,45.15,75736.44,0.0,-0.68625,0.0001,26.958]
[1776613493868,45.15,75737.38,0.0,-0.68615,0.0001,26.96196]
[1776613498902,45.15,75734.47,0.0,-0.68645,0.0001,26.94993]
[1776613501155,45.15,75718.28,0.0,-0.68812,0.0001,26.88226]
[1776613502945,45.15,75726.05,0.0,-0.68732,0.0001,26.91496]
[1776613503948,45.15,75731.55,0.0,-0.68675,0.0001,26.93802]
[1776613506966,45.16,75719.15,0.0,-0.68802,0.0001,26.88629]
[1776613507973,45.16,75717.64,0.0,-0.68817,0.0001,26.88005]
[1776613513007,45.16,75716.52,0.0,-0.68828,0.0001,26.87578]
[1776613518042,45.16,75712.48,0.0,-0.68868,0.0001,26.85924]
[1776613523077,45.17,75711.38,0.0,-0.68878,0.0001,26.85515]
[1776613528113,45.17,75714.37,0.0,-0.68846,0.0001,26.86827]
[1776613533149,45.17,75717.79,0.0,-0.68811,0.0001,26.87997]
[1776613538185,45.18,75720.12,0.0,-0.68786,0.0001,26.89027]
[1776613541440,45.18,75732.0,0.0,-0.68662,0.0001,26.94043]
[1776613547251,45.18,75733.43,0.0,-0.68646,0.0001,26.94689]
[1776613549263,45.18,75739.11,0.0,-0.68586,0.0001,26.97071]
[1776613550270,45.18,75742.99,0.0,-0.68546,0.0001,26.98689]
[1776613551510,45.18,75746.88,0.0,-0.68506,0.0001,27.00309]
[1776613557320,45.18,75747.5,0.0,-0.68499,0.0001,27.00576]
[1776613562355,45.19,75746.9,0.0,-0.68505,0.0001,27.00334]
[1776613565377,45.19,75752.47,0.0,-0.68447,0.0001,27.02644]
[1776613567391,45.19,75751.13,0.0,-0.68461,0.0001,27.02087]
[1776613572425,45.19,75755.86,0.0,-0.68413,0.0001,27.04037]
[1776613576456,45.18,75764.53,0.0,-0.68323,0.0001,27.07591]
[1776613579476,45.18,75752.61,0.0,-0.68447,0.0001,27.0266]
[1776613584511,45.18,75753.37,0.0,-0.6844,0.0001,27.02957]
[1776613589546,45.18,75756.38,0.0,-0.68409,0.0001,27.04178]
[1776613594580,45.18,75753.26,0.0,-0.68444,0.0001,27.02538]
[1776613599618,45.18,75749.6,0.0,-0.68483,0.0001,27.00993]
[1776613604652,45.17,75752.55,0.0,-0.68453,0.0001,27.0218]
[1776613609690,45.17,75759.47,0.0,-0.68383,0.0001,27.05004]
[1776613614722,45.17,75762.17,0.0,-0.68356,0.0001,27.0607]
[1776613616738,45.17,75768.72,0.0,-0.68288,0.0001,27.08745]
[1776613622006,45.16,75777.78,0.0,-0.68196,0.0001,27.12401]
[1776613623794,45.16,75794.32,0.0,-0.68025,0.0001,27.19124]
[1776613624802,45.16,75788.23,0.0,-0.68089,0.0001,27.16625]
[1776613627822,45.16,75794.66,0.0,-0.68023,0.0001,27.19193]
[1776613628831,45.16,75786.57,0.0,-0.68108,0.0001,27.15878]
[1776613629838,45.15,75783.82,0.0,-0.68137,0.0001,27.14739]
[1776613632087,45.15,75776.55,0.0,-0.68213,0.0001,27.11733]
[1776613633866,45.15,75757.32,0.0,-0.68414,0.0001,27.03789]
[1776613634872,45.15,75769.04,0.0,-0.68292,0.0001,27.08613]
[1776613635879,45.15,75770.04,0.0,-0.68282,0.0001,27.09014]
[1776613640915,45.14,75768.91,0.0,-0.68296,0.0001,27.0849]
[1776613642157,45.14,75760.46,0.0,-0.68384,0.0001,27.04998]
[1776613643936,45.14,75760.9,0.0,-0.6838,0.0001,27.05162]
[1776613648973,45.14,75760.13,0.0,-0.68389,0.0001,27.04801]
[1776613654008,45.14,75759.61,0.0,-0.68397,0.0001,27.04229]
[1776613658043,45.14,75766.6,0.0,-0.68325,0.0001,27.07082]
[1776613660052,45.13,75760.97,0.0,-0.68384,0.0001,27.04742]
[1776613665087,45.13,75745.09,0.0,-0.6855,0.0001,26.98126]
[1776613666095,45.13,75744.37,0.0,-0.68557,0.0001,26.97825]
[1776613671129,45.13,75752.34,0.0,-0.68475,0.0001,27.01126]
[1776613676164,45.13,75754.02,0.0,-0.68458,0.0001,27.01801]
[1776613681199,45.13,75754.2,0.0,-0.68457,0.0001,27.01852]
[1776613686234,45.13,75758.06,0.0,-0.68417,0.0001,27.03425]
[1776613687254,45.13,75764.18,0.0,-0.68354,0.0001,27.05946]
[1776613688260,45.13,75772.61,0.0,-0.68267,0.0001,27.09409]
[1776613689267,45.12,75774.87,0.0,-0.68244,0.0001,27.10327]
[1776613692509,45.12,75779.98,0.0,-0.68192,0.0001,27.12387]
[1776613694304,45.12,75798.46,0.0,-0.68,0.0001,27.19904]
[1776613695310,45.12,75799.18,0.0,-0.67993,0.0001,27.20177]
[1776613699341,45.11,75804.31,0.0,-0.67942,0.0001,27.22183]
[1776613704374,45.11,75808.67,0.0,-0.67899,0.0001,27.23847]
[1776613710416,45.1,75817.02,0.0,-0.67815,0.0001,27.27101]
[1776613715460,45.09,75822.59,0.0,-0.6776,0.0001,27.28973]
[1776613720490,45.09,75820.97,0.0,-0.6778,0.0001,27.28235]
[1776613725521,45.08,75824.62,0.0,-0.67744,0.0001,27.29638]
[1776613728542,45.08,75839.58,0.0,-0.67587,0.0001,27.35627]
[1776613729550,45.08,75838.83,0.0,-0.67595,0.0001,27.35334]
[1776613731578,45.09,75844.36,0.0,-0.67536,0.0001,27.37569]
[1776613735606,45.09,75837.84,0.0,-0.67604,0.0001,27.34995]
[1776613736610,45.09,75831.63,0.0,-0.67668,0.0001,27.3252]
[1776613741644,45.09,75838.83,0.0,-0.67591,0.0001,27.35466]
[1776613746680,45.1,75837.43,0.0,-0.67604,0.0001,27.34963]
[1776613748694,45.1,75844.51,0.0,-0.67529,0.0001,27.37813]
[1776613750708,45.1,75849.62,0.0,-0.67475,0.0001,27.39865]
[1776613755748,45.1,75849.07,0.0,-0.6748,0.0001,27.39681]
[1776613760783,45.1,75844.4,0.0,-0.67528,0.0001,27.37852]
[1776613761788,45.1,75838.92,0.0,-0.67585,0.0001,27.3567]
[1776613766827,45.11,75836.68,0.0,-0.67608,0.0001,27.34815]
[1776613771869,45.11,75837.55,0.0,-0.67599,0.0001,27.34885]
[1776613773876,45.11,75819.3,0.0,-0.6779,0.0001,27.27575]
[1776613774883,45.11,75821.43,0.0,-0.67767,0.0001,27.28448]
[1776613778911,45.11,75826.63,0.0,-0.67712,0.0001,27.30568]
[1776613779919,45.12,75848.52,0.0,-0.67482,0.0001,27.39333]
[1776613780927,45.12,75853.74,0.0,-0.67427,0.0001,27.41415]
[1776613783946,45.12,75854.12,0.0,-0.67423,0.0001,27.41582]
[1776613788982,45.12,75853.89,0.0,-0.67424,0.0001,27.41519]
[1776613794016,45.12,75856.67,0.0,-0.67394,0.0001,27.42647]
[1776613797037,45.12,75862.34,0.0,-0.67334,0.00011,27.449]
[1776613802072,45.12,75858.23,0.0,-0.67377,0.0001,27.43288]
[1776613807106,45.12,75856.75,0.0,-0.67392,0.0001,27.42716]
[1776613810137,45.12,75862.48,0.0,-0.67332,0.00011,27.4499]
[1776613815163,45.13,75859.79,0.0,-0.6736,0.0001,27.43938]
[1776613820197,45.13,75858.73,0.0,-0.67371,0.0001,27.43531]
[1776613825233,45.13,75863.58,0.0,-0.6732,0.00011,27.45455]
[1776613827253,45.13,75858.16,0.0,-0.67376,0.0001,27.43316]
[1776613828255,45.13,75848.12,0.0,-0.67482,0.0001,27.39332]
[1776613829262,45.13,75820.94,0.0,-0.67766,0.0001,27.28466]
[1776613830270,45.13,75813.78,0.0,-0.67841,0.0001,27.25557]
[1776613833293,45.12,75806.81,0.0,-0.67918,0.0001,27.22357]
[1776613838331,45.12,75808.34,0.0,-0.67904,0.0001,27.22881]
[1776613843365,45.11,75807.1,0.0,-0.6792,0.0001,27.22285]
[1776613847401,45.11,75801.98,0.0,-0.67975,0.0001,27.20153]
[1776613848414,45.1,75756.79,0.0,-0.68445,0.0001,27.016]
[1776613849405,45.1,75744.71,0.0,-0.6857,0.0001,26.96583]
[1776613850413,45.1,75743.82,0.0,-0.6858,0.0001,26.96217]
[1776613851640,45.1,75754.31,0.0,-0.68471,0.0001,27.00579]
[1776613853439,45.1,75752.68,0.0,-0.68488,0.0001,26.99905]
[1776613858470,45.1,75754.94,0.0,-0.68464,0.0001,27.0084]
[1776613863508,45.1,75754.04,0.0,-0.68474,0.0001,27.0046]
[1776613866530,45.1,75761.33,0.0,-0.68398,0.0001,27.0347]
[1776613868560,45.1,75768.6,0.0,-0.68323,0.0001,27.06467]
[1776613869553,45.1,75772.68,0.0,-0.68281,0.0001,27.08132]
[1776613870559,45.1,75766.96,0.0,-0.6834,0.0001,27.05776]
[1776613871790,45.1,75753.1,0.0,-0.68485,0.0001,27.00035]
[1776613877608,45.1,75749.41,0.0,-0.68523,0.0001,26.98495]
[1776613882643,45.1,75749.78,0.0,-0.68519,0.0001,26.9864]
[1776613887678,45.1,75747.72,0.0,-0.68541,0.0001,26.97773]
[1776613891929,45.1,75754.67,0.0,-0.68471,0.0001,27.00328]
[1776613897748,45.1,75753.91,0.0,-0.6848,0.0001,26.99987]
[1776613899762,45.1,75744.37,0.0,-0.68579,0.0001,26.96017]
[1776613903789,45.1,75734.19,0.0,-0.68684,0.0001,26.91769]
[1776613908825,45.1,75730.68,0.0,-0.6872,0.0001,26.90322]
[1776613913860,45.1,75728.05,0.0,-0.68746,0.0001,26.8925]
[1776613918901,45.1,75729.64,0.0,-0.68729,0.0001,26.89947]
[1776613924942,45.1,75732.91,0.0,-0.68694,0.0001,26.91349]
[1776613926955,45.11,75742.92,0.0,-0.6859,0.0001,26.95537]
[1776613927964,45.11,75750.43,0.0,-0.68512,0.0001,26.98662]
[1776613928968,45.11,75755.81,0.0,-0.68457,0.0001,27.00892]
[1776613931989,45.1,75758.53,0.0,-0.68429,0.0001,27.02009]
[1776613935014,45.1,75763.81,0.0,-0.68374,0.0001,27.04176]
[1776613938032,45.1,75770.82,0.0,-0.68302,0.0001,27.07046]
[1776613942061,45.1,75769.62,0.0,-0.68316,0.0001,27.06514]
[1776613944076,45.1,75768.12,0.0,-0.68332,0.0001,27.0588]
[1776613947098,45.1,75762.63,0.0,-0.68389,0.0001,27.03593]
[1776613952132,45.1,75765.04,0.0,-0.68367,0.0001,27.04242]
[1776613957167,45.09,75767.27,0.0,-0.68344,0.0001,27.05135]
[1776613962424,45.09,75761.49,0.0,-0.68405,0.0001,27.02717]
[1776613963212,45.09,75761.49,0.0,-0.68405,0.0001,27.02714]
[1776613968246,45.09,75761.21,0.0,-0.68409,0.0001,27.02584]
[1776613970260,45.09,75755.77,0.0,-0.68465,0.0001,27.00326]
[1776613972494,45.09,75767.94,0.0,-0.68339,0.0001,27.05357]
[1776613973282,45.09,75767.94,0.0,-0.68339,0.0001,27.05352]
[1776613978317,45.09,75771.1,0.0,-0.68307,0.0001,27.06629]
[1776613983352,45.09,75773.57,0.0,-0.68282,0.0001,27.07618]
[1776613985365,45.09,75778.9,0.0,-0.68227,0.0001,27.09795]
[1776613987379,45.08,75785.84,0.0,-0.68155,0.0001,27.12625]
[1776613988386,45.08,75785.47,0.0,-0.68159,0.0001,27.12464]
[1776613992634,45.08,75793.91,0.0,-0.68072,0.0001,27.15874]
[1776613994429,45.08,75796.94,0.0,-0.68041,0.0001,27.17088]
[1776613995438,45.08,75802.16,0.0,-0.67987,0.0001,27.192]
[1776613997450,45.08,75796.89,0.0,-0.68043,0.0001,27.17023]
[1776614002704,45.07,75803.52,0.0,-0.67977,0.0001,27.19634]
[1776614008527,45.06,75801.31,0.0,-0.68002,0.0001,27.18652]
[1776614012778,45.06,75809.99,0.0,-0.67915,0.0001,27.21772]
[1776614017590,45.05,75815.46,0.0,-0.67861,0.0001,27.23909]
[1776614022849,45.04,75815.0,0.0,-0.67869,0.0001,27.23598]
[1776614028667,45.04,75816.02,0.0,-0.67861,0.0001,27.23915]
[1776614033702,45.03,75818.91,0.0,-0.67834,0.0001,27.24969]
[1776614038736,45.02,75818.73,0.0,-0.67839,0.0001,27.24802]
[1776614042992,45.02,75843.86,0.0,-0.67577,0.00011,27.34847]
[1776614043772,45.02,75843.86,0.0,-0.67578,0.00011,27.34827]
[1776614046794,45.01,75849.59,0.0,-0.67519,0.00011,27.37056]
[1776614048806,45.01,75855.51,0.0,-0.67457,0.00011,27.394]
[1776614049816,45.01,75863.29,0.0,-0.67375,0.00011,27.425]
[1776614054868,45.01,75868.72,0.0,-0.67317,0.00011,27.44681]
[1776614056863,45.01,75882.43,0.0,-0.67173,0.00011,27.50095]
[1776614057874,45.01,75888.55,0.0,-0.67108,0.00011,27.52498]
[1776614063135,45.01,75884.87,0.0,-0.67147,0.00011,27.51058]
[1776614067944,45.01,75891.83,0.0,-0.67073,0.00011,27.53794]
[1776614069957,45.01,75886.38,0.0,-0.67131,0.00011,27.5166]
[1776614074990,45.02,75885.88,0.0,-0.67137,0.00011,27.51156]
[1776614080026,45.02,75885.22,0.0,-0.67144,0.00011,27.50911]
[1776614085061,45.02,75888.23,0.0,-0.67112,0.00011,27.52104]
[1776614087076,45.02,75880.52,0.0,-0.67193,0.00011,27.49079]
[1776614088082,45.02,75876.13,0.0,-0.67239,0.00011,27.47354]
[1776614091104,45.02,75858.35,0.0,-0.67426,0.00011,27.40329]
[1776614092111,45.02,75859.4,0.0,-0.67415,0.00011,27.40754]
[1776614094125,45.02,75864.82,0.0,-0.67357,0.00011,27.42921]
[1776614099161,45.02,75861.66,0.0,-0.67389,0.00011,27.41699]
[1776614104200,45.02,75859.28,0.0,-0.67414,0.00011,27.40778]
[1776614108226,45.03,75871.99,0.0,-0.67279,0.00011,27.45838]
[1776614109235,45.03,75872.15,0.0,-0.67277,0.00011,27.45903]
[1776614113265,45.03,75856.18,0.0,-0.67445,0.00011,27.39577]
[1776614114273,45.03,75856.03,0.0,-0.67447,0.00011,27.39521]
[1776614120316,45.03,75854.45,0.0,-0.67463,0.00011,27.38913]
[1776614122327,45.03,75849.03,0.0,-0.6752,0.00011,27.3676]
[1776614127361,45.03,75851.65,0.0,-0.67491,0.00011,27.3783]
[1776614132396,45.03,75854.29,0.0,-0.67464,0.00011,27.38597]
[1776614133639,45.03,75861.35,0.0,-0.6739,0.00011,27.41409]
[1776614135417,45.03,75871.65,0.0,-0.67281,0.00011,27.45495]
[1776614136424,45.03,75868.64,0.0,-0.67313,0.00011,27.44306]
[1776614138439,45.03,75879.72,0.0,-0.67196,0.00011,27.48678]
[1776614142467,45.03,75881.43,0.0,-0.67178,0.00011,27.4934]
[1776614147505,45.03,75880.7,0.0,-0.67186,0.00011,27.49043]
[1776614153779,45.03,75874.91,0.0,-0.67248,0.00011,27.46753]
[1776614156567,45.03,75870.95,0.0,-0.67289,0.00011,27.45191]
[1776614161602,45.03,75866.92,0.0,-0.67332,0.00011,27.43607]
[1776614166636,45.03,75865.38,0.0,-0.67347,0.00011,27.43008]
[1776614173919,45.04,75864.39,0.0,-0.67357,0.00011,27.42631]
[1776614179731,45.04,75859.97,0.0,-0.67404,0.00011,27.40885]
[1776614184764,45.04,75855.18,0.0,-0.67454,0.00011,27.38986]
[1776614189800,45.04,75854.41,0.0,-0.67462,0.00011,27.3869]
[1776614194059,45.04,75848.77,0.0,-0.67522,0.00011,27.36135]
[1776614199871,45.04,75847.46,0.0,-0.67536,0.00011,27.35637]
[1776614205915,45.04,75849.02,0.0,-0.67518,0.00011,27.36284]
[1776614208935,45.04,75855.46,0.0,-0.6745,0.00011,27.38861]
[1776614210950,45.04,75857.22,0.0,-0.67432,0.00011,27.3957]
[1776614215983,45.04,75863.35,0.0,-0.67367,0.00011,27.4202]
[1776614221071,45.04,75860.66,0.0,-0.67395,0.00011,27.40962]
[1776614223057,45.04,75845.9,0.0,-0.6755,0.00011,27.35085]
[1776614224281,45.04,75845.62,0.0,-0.67553,0.00011,27.34977]
[1776614227089,45.05,75834.5,0.0,-0.67669,0.0001,27.30527]
[1776614228096,45.05,75834.46,0.0,-0.67669,0.0001,27.30517]
[1776614233130,45.05,75836.73,0.0,-0.67645,0.0001,27.31461]
[1776614238165,45.05,75838.29,0.0,-0.67627,0.0001,27.32118]
[1776614243200,45.05,75839.22,0.0,-0.67617,0.0001,27.32524]
[1776614244421,45.05,75826.63,0.0,-0.67749,0.0001,27.27461]
[1776614245215,45.05,75826.63,0.0,-0.6775,0.0001,27.27438]
[1776614247229,45.05,75819.74,0.0,-0.67823,0.0001,27.24615]
[1776614251260,45.04,75829.49,0.0,-0.67725,0.0001,27.28153]
[1776614252265,45.04,75829.28,0.0,-0.67727,0.0001,27.28048]
[1776614256295,45.04,75824.02,0.0,-0.67785,0.0001,27.25849]
[1776614260322,45.03,75817.63,0.0,-0.67854,0.0001,27.23179]
[1776614265364,45.02,75815.64,0.0,-0.67878,0.0001,27.22275]
[1776614270393,45.02,75817.73,0.0,-0.67859,0.0001,27.2303]
[1776614275430,45.01,75820.14,0.0,-0.67836,0.0001,27.23916]
[1776614281471,45.0,75823.8,0.0,-0.67801,0.0001,27.25287]
[1776614286506,45.0,75819.4,0.0,-0.67849,0.0001,27.23421]
[1776614291591,44.99,75818.96,0.0,-0.67856,0.0001,27.23165]
[1776614296628,44.98,75822.15,0.0,-0.67825,0.0001,27.24376]
[1776614301663,44.98,75827.9,0.0,-0.67767,0.0001,27.26625]
[1776614303676,44.98,75832.01,0.0,-0.67724,0.0001,27.28259]
[1776614308711,44.97,75834.99,0.0,-0.67695,0.00011,27.29393]
[1776614313746,44.97,75835.78,0.0,-0.6769,0.00011,27.29329]
[1776614318781,44.96,75832.83,0.0,-0.67724,0.00011,27.28055]
[1776614321802,44.96,75825.63,0.0,-0.67801,0.0001,27.25095]
[1776614322809,44.96,75824.47,0.0,-0.67813,0.0001,27.24611]
[1776614327844,44.95,75825.12,0.0,-0.67808,0.0001,27.24804]
[1776614335065,44.95,75824.54,0.0,-0.67817,0.0001,27.24479]
[1776614336906,44.95,75832.07,0.0,-0.67738,0.00011,27.27505]
[1776614337914,44.94,75838.9,0.0,-0.67667,0.00011,27.30249]
[1776614342950,44.94,75838.45,0.0,-0.67673,0.00011,27.30021]
[1776614347985,44.94,75836.66,0.0,-0.67693,0.00011,27.29258]
[1776614352014,44.94,75830.48,0.0,-0.67759,0.00011,27.26734]
[1776614357047,44.93,75825.38,0.0,-0.67814,0.0001,27.24601]
[1776614365278,44.92,75821.99,0.0,-0.67853,0.0001,27.23109]
[1776614371147,44.92,75823.53,0.0,-0.6784,0.0001,27.23364]
[1776614374168,44.92,75832.23,0.0,-0.6775,0.00011,27.26854]
[1776614375348,44.92,75827.76,0.0,-0.67798,0.00011,27.25021]
[1776614379203,44.91,75823.58,0.0,-0.67842,0.0001,27.23296]
[1776614384238,44.91,75818.31,0.0,-0.67899,0.0001,27.21114]
[1776614387263,44.91,75829.61,0.0,-0.67781,0.00011,27.25675]
[1776614388265,44.91,75832.11,0.0,-0.67755,0.00011,27.26663]
[1776614391297,44.9,75837.88,0.0,-0.67696,0.00011,27.28952]
[1776614392293,44.9,75850.89,0.0,-0.67559,0.00011,27.34164]
[1776614395489,44.9,75859.43,0.0,-0.6747,0.00011,27.3756]
[1776614401357,44.91,75863.08,0.0,-0.67429,0.00011,27.39097]
[1776614406391,44.91,75861.12,0.0,-0.67448,0.00011,27.38373]
[1776614411429,44.92,75860.75,0.0,-0.6745,0.00011,27.38276]
[1776614414451,44.92,75848.72,0.0,-0.67576,0.00011,27.33492]
[1776614415630,44.92,75850.21,0.0,-0.6756,0.00011,27.34099]
[1776614419490,44.92,75858.36,0.0,-0.67474,0.00011,27.37377]
[1776614424521,44.92,75857.25,0.0,-0.67484,0.00011,27.3698]
[1776614429556,44.93,75855.8,0.0,-0.67498,0.00011,27.36446]
[1776614430573,44.93,75848.37,0.0,-0.67576,0.00011,27.33477]
[1776614432578,44.93,75847.08,0.0,-0.67591,0.00011,27.32657]
[1776614434597,44.93,75825.61,0.0,-0.67817,0.0001,27.23985]
[1776614435600,44.92,75812.86,0.0,-0.67952,0.0001,27.18786]
[1776614436605,44.92,75808.29,0.0,-0.68,0.0001,27.16906]
[1776614437613,44.92,75814.15,0.0,-0.67939,0.0001,27.1928]
[1776614442648,44.92,75801.21,0.0,-0.68077,0.0001,27.1392]
[1776614443655,44.92,75792.04,0.0,-0.68173,0.0001,27.10146]
[1776614444661,44.92,75785.16,0.0,-0.68245,0.0001,27.07305]
[1776614446676,44.92,75789.02,0.0,-0.68205,0.0001,27.08885]
[1776614451710,44.91,75788.53,0.0,-0.68211,0.0001,27.08649]
[1776614453725,44.91,75794.24,0.0,-0.68152,0.0001,27.10984]
[1776614455739,44.91,75795.81,0.0,-0.68136,0.0001,27.1161]
[1776614458759,44.91,75788.55,0.0,-0.68213,0.0001,27.086]
[1776614461780,44.91,75780.32,0.0,-0.68299,0.0001,27.05185]
[1776614463797,44.91,75777.54,0.0,-0.68328,0.0001,27.04029]
[1776614468853,44.91,75783.46,0.0,-0.68267,0.0001,27.06457]
[1776614469852,44.91,75774.68,0.0,-0.68359,0.0001,27.0282]
[1776614470858,44.91,75782.42,0.0,-0.68278,0.0001,27.0602]
[1776614471863,44.91,75778.76,0.0,-0.68317,0.0001,27.04502]
[1776614474886,44.9,75773.07,0.0,-0.68376,0.0001,27.02136]
[1776614478918,44.9,75769.38,0.0,-0.68415,0.0001,27.00601]
[1776614483960,44.9,75768.05,0.0,-0.68429,0.0001,27.0005]
[1776614490006,44.9,75768.45,0.0,-0.68424,0.0001,27.00225]
[1776614491007,44.9,75774.17,0.0,-0.68366,0.0001,27.02278]
[1776614496196,44.9,75773.18,0.0,-0.68377,0.0001,27.01866]
[1776614503093,44.9,75772.63,0.0,-0.68382,0.0001,27.01639]
[1776614508126,44.91,75768.63,0.0,-0.68424,0.0001,26.99983]
[1776614513163,44.91,75769.65,0.0,-0.68413,0.0001,27.00415]
[1776614514170,44.91,75775.12,0.0,-0.68356,0.0001,27.02683]
[1776614519203,44.91,75775.98,0.0,-0.68347,0.0001,27.03033]
[1776614520211,44.91,75769.45,0.0,-0.68415,0.0001,27.00326]
[1776614525246,44.91,75772.95,0.0,-0.68379,0.0001,27.01779]
[1776614529275,44.91,75782.49,0.0,-0.68279,0.0001,27.05722]
[1776614535316,44.9,75781.73,0.0,-0.68288,0.0001,27.05381]
[1776614541358,44.9,75779.19,0.0,-0.68315,0.0001,27.04307]
[1776614546547,44.9,75783.1,0.0,-0.68275,0.0001,27.05895]
[1776614552441,44.9,75782.3,0.0,-0.68286,0.0001,27.05205]
[1776614557475,44.89,75781.5,0.0,-0.68296,0.0001,27.04842]
[1776614562511,44.89,75781.68,0.0,-0.68295,0.0001,27.04883]
[1776614567567,44.89,75780.93,0.0,-0.68304,0.0001,27.0454]
[1776614568556,44.89,75761.73,0.0,-0.68504,0.0001,26.96568]
[1776614569565,44.89,75744.18,0.0,-0.68686,0.0001,26.89231]
[1776614570576,44.89,75734.8,0.0,-0.68784,0.0001,26.85293]
[1776614574602,44.89,75723.79,0.0,-0.68897,0.0001,26.80678]
[1776614575609,44.89,75737.47,0.0,-0.68755,0.0001,26.86467]
[1776614576760,44.9,75738.06,0.0,-0.68748,0.0001,26.86724]
[1776614580648,44.9,75729.44,0.0,-0.68837,0.0001,26.83126]
[1776614582661,44.9,75719.54,0.0,-0.68939,0.0001,26.78961]
[1776614583666,44.9,75726.9,0.0,-0.68862,0.0001,26.82092]
[1776614584672,44.9,75733.14,0.0,-0.68797,0.0001,26.84739]
[1776614589708,44.9,75730.89,0.0,-0.68819,0.0001,26.83846]
[1776614592732,44.91,75738.81,0.0,-0.68736,0.0001,26.87214]
[1776614593748,44.91,75738.24,0.0,-0.68742,0.0001,26.86981]
[1776614598782,44.91,75728.87,0.0,-0.68838,0.0001,26.8307]
[1776614599780,44.91,75719.07,0.0,-0.68939,0.0001,26.78934]
[1776614600789,44.91,75720.7,0.0,-0.68922,0.0001,26.79638]
[1776614605827,44.91,75724.02,0.0,-0.68886,0.0001,26.81112]
[1776614606852,44.92,75715.85,0.0,-0.6897,0.0001,26.77662]
[1776614607843,44.92,75717.29,0.0,-0.68955,0.0001,26.78286]
[1776614612878,44.92,75722.31,0.0,-0.68903,0.0001,26.80168]
[1776614613887,44.92,75727.54,0.0,-0.68848,0.0001,26.82394]
[1776614615898,44.92,75733.93,0.0,-0.68781,0.0001,26.85113]
[1776614619929,44.93,75738.77,0.0,-0.6873,0.0001,26.87188]
[1776614622948,44.93,75747.66,0.0,-0.68637,0.0001,26.90941]
[1776614625969,44.93,75752.82,0.0,-0.68583,0.0001,26.93115]
[1776614627114,44.93,75766.16,0.0,-0.68443,0.0001,26.98677]
[1776614632012,44.93,75768.44,0.0,-0.6842,0.0001,26.99617]
[1776614636039,44.93,75762.93,0.0,-0.68478,0.0001,26.97319]
[1776614641078,44.93,75764.72,0.0,-0.68459,0.0001,26.98059]
[1776614646114,44.93,75766.66,0.0,-0.68439,0.0001,26.98859]
[1776614651149,44.93,75778.07,0.0,-0.6832,0.0001,27.03573]
[1776614652156,44.93,75783.4,0.0,-0.68265,0.0001,27.05767]
[1776614654170,44.92,75794.45,0.0,-0.6815,0.0001,27.10297]
[1776614655176,44.92,75799.74,0.0,-0.68095,0.0001,27.12455]
[1776614657324,44.92,75808.49,0.0,-0.68004,0.0001,27.16007]
[1776614660212,44.92,75821.86,0.0,-0.67865,0.0001,27.214]
[1776614665254,44.91,75822.49,0.0,-0.67861,0.00011,27.21562]
[1776614667402,44.91,75834.45,0.0,-0.67737,0.00011,27.26363]
[1776614668268,44.91,75834.45,0.0,-0.67737,0.00011,27.26343]
[1776614673304,44.9,75839.12,0.0,-0.67693,0.00011,27.27805]
[1776614678348,44.89,75840.36,0.0,-0.67682,0.00011,27.28218]
[1776614679352,44.9,75858.42,0.0,-0.67491,0.00011,27.3549]
[1776614681369,44.9,75853.15,0.0,-0.67546,0.00011,27.33401]
[1776614686402,44.9,75856.41,0.0,-0.6751,0.00011,27.34757]
[1776614691436,44.9,75853.57,0.0,-0.67539,0.00011,27.33667]
[1776614695463,44.91,75863.11,0.0,-0.67437,0.00011,27.37511]
[1776614700499,44.91,75857.66,0.0,-0.67494,0.00011,27.35371]
[1776614702512,44.91,75840.03,0.0,-0.67679,0.00011,27.28317]
[1776614704532,44.91,75832.23,0.0,-0.67761,0.00011,27.25178]
[1776614705534,44.91,75839.33,0.0,-0.67686,0.00011,27.28038]
[1776614710569,44.91,75842.15,0.0,-0.67655,0.00011,27.29216]
[1776614711577,44.91,75848.76,0.0,-0.67585,0.00011,27.31883]
[1776614712594,44.92,75857.07,0.0,-0.67498,0.00011,27.35219]
[1776614715604,44.92,75850.24,0.0,-0.67569,0.00011,27.32511]
[1776614720642,44.92,75849.58,0.0,-0.67574,0.00011,27.32293]
[1776614722654,44.92,75856.44,0.0,-0.67502,0.00011,27.35056]
[1776614726682,44.92,75850.2,0.0,-0.67566,0.00011,27.32593]
[1776614729703,44.93,75842.3,0.0,-0.67649,0.00011,27.29443]
[1776614734739,44.93,75844.9,0.0,-0.67622,0.00011,27.30211]
[1776614736786,44.93,75838.83,0.0,-0.67685,0.00011,27.2779]
[1776614737907,44.93,75820.9,0.0,-0.67874,0.0001,27.20536]
[1776614738767,44.93,75820.9,0.0,-0.67875,0.0001,27.20515]
[1776614739773,44.93,75821.17,0.0,-0.67872,0.0001,27.20607]
[1776614742794,44.92,75813.98,0.0,-0.67949,0.0001,27.17631]
[1776614743801,44.92,75814.04,0.0,-0.67949,0.0001,27.17641]
[1776614745818,44.92,75808.49,0.0,-0.68008,0.0001,27.15349]
[1776614750852,44.92,75805.92,0.0,-0.68037,0.0001,27.14237]
[1776614755890,44.91,75806.41,0.0,-0.68033,0.0001,27.14377]
[1776614761930,44.91,75811.57,0.0,-0.67981,0.0001,27.16413]
[1776614766964,44.9,75810.31,0.0,-0.67996,0.0001,27.15838]
[1776614772001,44.9,75813.23,0.0,-0.67967,0.0001,27.16974]
[1776614774014,44.9,75803.39,0.0,-0.68071,0.0001,27.1293]
[1776614775020,44.9,75794.68,0.0,-0.68162,0.0001,27.09348]
[1776614776027,44.9,75793.39,0.0,-0.68176,0.0001,27.08812]
[1776614783150,44.89,75792.5,0.0,-0.68186,0.0001,27.08416]
[1776614784088,44.89,75781.55,0.0,-0.68301,0.0001,27.03895]
[1776614785099,44.89,75771.85,0.0,-0.68402,0.0001,26.99876]
[1776614786113,44.89,75771.53,0.0,-0.68405,0.0001,26.99745]
[1776614788117,44.89,75760.1,0.0,-0.68524,0.0001,26.94994]
[1776614789125,44.9,75759.39,0.0,-0.68532,0.0001,26.94704]
[1776614790131,44.9,75746.72,0.0,-0.68663,0.0001,26.89409]
[1776614791138,44.9,75740.02,0.0,-0.68735,0.0001,26.86284]
[1776614796177,44.9,75748.87,0.0,-0.68641,0.0001,26.90062]
[1776614801209,44.9,75754.8,0.0,-0.68578,0.0001,26.92596]
[1776614802218,44.9,75760.26,0.0,-0.68521,0.0001,26.94883]
[1776614803223,44.9,75765.54,0.0,-0.68465,0.0001,26.97088]
[1776614805239,44.91,75771.47,0.0,-0.68403,0.0001,26.9956]
[1776614808406,44.91,75775.91,0.0,-0.68357,0.0001,27.01405]
[1776614810271,44.91,75784.23,0.0,-0.6827,0.0001,27.04845]
[1776614811279,44.91,75781.08,0.0,-0.68303,0.0001,27.03541]
[1776614816315,44.9,75780.63,0.0,-0.68308,0.0001,27.03344]
[1776614821349,44.9,75779.15,0.0,-0.68324,0.0001,27.02722]
[1776614824374,44.9,75767.29,0.0,-0.68448,0.0001,26.978]
[1776614825377,44.9,75771.08,0.0,-0.68408,0.0001,26.99376]
[1776614826384,44.9,75778.64,0.0,-0.68329,0.0001,27.02511]
[1776614827390,44.9,75779.13,0.0,-0.68324,0.0001,27.02712]
[1776614832426,44.9,75786.75,0.0,-0.68245,0.0001,27.0585]
[1776614833435,44.9,75793.04,0.0,-0.68179,0.0001,27.08437]
[1776614838617,44.9,75792.79,0.0,-0.68182,0.0001,27.08302]
[1776614844510,44.9,75792.54,0.0,-0.68186,0.0001,27.08175]
[1776614845517,44.9,75781.58,0.0,-0.683,0.0001,27.03651]
[1776614846525,44.9,75781.79,0.0,-0.68298,0.0001,27.03735]
[1776614848687,44.9,75787.65,0.0,-0.68237,0.0001,27.06149]
[1776614854580,44.9,75783.64,0.0,-0.68281,0.0001,27.04154]
[1776614856596,44.9,75773.14,0.0,-0.68391,0.0001,26.99798]
[1776614860625,44.9,75781.07,0.0,-0.68309,0.0001,27.03076]
[1776614861628,44.9,75786.33,0.0,-0.68254,0.0001,27.05243]
[1776614866663,44.89,75788.4,0.0,-0.68233,0.0001,27.06064]
[1776614871698,44.89,75788.16,0.0,-0.68237,0.0001,27.05932]
[1776614876734,44.89,75789.47,0.0,-0.68224,0.0001,27.06438]
[1776614877741,44.89,75781.29,0.0,-0.68309,0.0001,27.03057]
[1776614881774,44.89,75786.63,0.0,-0.68254,0.0001,27.05241]
[1776614883783,44.89,75777.48,0.0,-0.6835,0.0001,27.01448]
[1776614885799,44.89,75767.89,0.0,-0.6845,0.0001,26.97464]
[1776614886805,44.89,75756.41,0.0,-0.6857,0.0001,26.92681]
[1776614891840,44.89,75757.61,0.0,-0.68557,0.0001,26.93205]
[1776614899050,44.89,75757.93,0.0,-0.68553,0.0001,26.93374]
[1776614904931,44.89,75753.68,0.0,-0.68596,0.0001,26.91631]
[1776614909966,44.89,75750.99,0.0,-0.68623,0.0001,26.90542]
[1776614911985,44.9,75757.1,0.0,-0.68561,0.0001,26.9279]
[1776614919190,44.9,75760.34,0.0,-0.68526,0.0001,26.94176]
[1776614921049,44.9,75768.49,0.0,-0.68441,0.0001,26.97581]
[1776614922059,44.9,75774.09,0.0,-0.68382,0.0001,26.99909]
[1776614925079,44.9,75777.34,0.0,-0.68348,0.0001,27.01255]
[1776614927090,44.9,75768.31,0.0,-0.68443,0.0001,26.97507]
[1776614928098,44.9,75767.54,0.0,-0.68451,0.0001,26.9719]
[1776614933135,44.9,75767.79,0.0,-0.68448,0.0001,26.97309]
[1776614938169,44.9,75767.03,0.0,-0.68455,0.0001,26.97016]
[1776614941193,44.9,75773.33,0.0,-0.68389,0.0001,26.99648]
[1776614946226,44.9,75771.33,0.0,-0.68409,0.0001,26.98834]
[1776614951262,44.9,75763.94,0.0,-0.68486,0.0001,26.95782]
[1776614953276,44.91,75762.75,0.0,-0.68498,0.0001,26.95299]
[1776614956297,44.91,75750.58,0.0,-0.68624,0.0001,26.90235]
[1776614957304,44.91,75750.33,0.0,-0.68626,0.0001,26.90137]
[1776614961332,44.91,75738.5,0.0,-0.68749,0.0001,26.85198]
[1776614962341,44.91,75737.35,0.0,-0.6876,0.0001,26.84726]
[1776614963346,44.91,75725.5,0.0,-0.68884,0.0001,26.7972]
[1776614964354,44.91,75724.99,0.0,-0.68889,0.0001,26.79502]
[1776614969546,44.91,75723.24,0.0,-0.68907,0.0001,26.78751]
[1776614971403,44.91,75704.17,0.0,-0.69107,0.0001,26.70322]
[1776614972409,44.91,75701.31,0.0,-0.69137,0.0001,26.69083]
[1776614977444,44.9,75705.3,0.0,-0.69098,0.0001,26.70701]
[1776614978451,44.9,75710.42,0.0,-0.69045,0.0001,26.72864]
[1776614983485,44.89,75708.37,0.0,-0.69069,0.0001,26.71887]
[1776614988521,44.89,75706.07,0.0,-0.69095,0.0001,26.70824]
[1776614994563,44.88,75703.83,0.0,-0.69121,0.0001,26.6977]
[1776614999769,44.88,75706.69,0.0,-0.69094,0.0001,26.7089]
[1776615001612,44.88,75697.49,0.0,-0.6919,0.0001,26.6694]
[1776615002619,44.87,75694.48,0.0,-0.69221,0.0001,26.65631]
[1776615004633,44.87,75668.99,0.0,-0.69486,0.0001,26.54602]
[1776615007655,44.87,75655.92,0.0,-0.69621,0.0001,26.48912]
[1776615008662,44.87,75658.95,0.0,-0.6959,0.0001,26.50226]
[1776615013701,44.87,75660.11,0.0,-0.69578,0.0001,26.50705]
[1776615016717,44.87,75640.19,0.0,-0.69783,0.0001,26.42005]
[1776615017723,44.87,75645.11,0.0,-0.69733,0.0001,26.4416]
[1776615022760,44.87,75650.09,0.0,-0.69682,0.0001,26.46339]
[1776615023767,44.87,75657.35,0.0,-0.69607,0.0001,26.49502]
[1776615024780,44.87,75667.96,0.0,-0.69498,0.0001,26.54106]
[1776615025783,44.87,75673.74,0.0,-0.69438,0.0001,26.56601]
[1776615026787,44.87,75680.02,0.0,-0.69374,0.0001,26.59304]
[1776615028803,44.87,75681.82,0.0,-0.69356,0.0001,26.60059]
[1776615029986,44.87,75687.87,0.0,-0.69293,0.0001,26.62652]
[1776615035851,44.86,75685.8,0.0,-0.69319,0.0001,26.61359]
[1776615038878,44.86,75677.92,0.0,-0.69401,0.0001,26.57922]
[1776615039883,44.86,75676.9,0.0,-0.69412,0.0001,26.57471]
[1776615043089,44.86,75683.14,0.0,-0.69348,0.0001,26.60132]
[1776615045923,44.85,75683.25,0.0,-0.69348,0.0001,26.60141]
[1776615050960,44.85,75683.65,0.0,-0.69346,0.0001,26.60246]
[1776615057003,44.84,75683.03,0.0,-0.69354,0.0001,26.59897]
[1776615061032,44.84,75694.19,0.0,-0.6924,0.0001,26.64644]
[1776615062044,44.84,75699.33,0.0,-0.69188,0.0001,26.66831]
[1776615063234,44.84,75710.51,0.0,-0.69072,0.0001,26.71599]
[1776615064057,44.84,75710.51,0.0,-0.69072,0.0001,26.71602]
[1776615069089,44.84,75714.41,0.0,-0.69032,0.0001,26.73266]
[1776615071104,44.84,75719.76,0.0,-0.68975,0.0001,26.75582]
[1776615076138,44.85,75725.55,0.0,-0.68913,0.0001,26.78131]
[1776615081178,44.85,75725.39,0.0,-0.68912,0.0001,26.78138]
[1776615082181,44.85,75731.08,0.0,-0.68853,0.0001,26.80564]
[1776615087219,44.86,75732.15,0.0,-0.6884,0.0001,26.81086]
[1776615093445,44.86,75730.98,0.0,-0.68851,0.0001,26.80356]
[1776615095271,44.86,75730.34,0.0,-0.68858,0.0001,26.801]
[1776615100308,44.87,75732.28,0.0,-0.68835,0.0001,26.81005]
[1776615106349,44.88,75732.1,0.0,-0.68835,0.0001,26.81009]
[1776615111383,44.88,75730.32,0.0,-0.68851,0.0001,26.80324]
[1776615114406,44.88,75722.53,0.0,-0.68931,0.0001,26.77069]
[1776615118442,44.89,75717.04,0.0,-0.68986,0.0001,26.74803]
[1776615122463,44.89,75723.58,0.0,-0.68917,0.0001,26.77644]
[1776615126490,44.89,75714.99,0.0,-0.69004,0.0001,26.74058]
[1776615127497,44.9,75713.26,0.0,-0.69022,0.0001,26.73341]
[1776615129511,44.9,75706.01,0.0,-0.69096,0.0001,26.70283]
[1776615130518,44.9,75699.28,0.0,-0.69165,0.0001,26.67423]
[1776615131525,44.9,75699.46,0.0,-0.69163,0.0001,26.67517]
[1776615132532,44.9,75705.19,0.0,-0.69103,0.0001,26.69981]
[1776615136561,44.9,75697.59,0.0,-0.69181,0.0001,26.66777]
[1776615138573,44.9,75697.27,0.0,-0.69184,0.0001,26.66643]
[1776615143798,44.91,75699.43,0.0,-0.6916,0.0001,26.67638]
[1776615149650,44.91,75696.34,0.0,-0.6919,0.0001,26.66402]
[1776615154685,44.92,75701.0,0.0,-0.69141,0.0001,26.68147]
[1776615159721,44.92,75699.24,0.0,-0.69157,0.0001,26.67469]
[1776615164756,44.93,75698.62,0.0,-0.69162,0.0001,26.67275]
[1776615169793,44.93,75696.78,0.0,-0.69179,0.0001,26.66557]
[1776615172817,44.93,75690.65,0.0,-0.69241,0.0001,26.63975]
[1776615174009,44.93,75679.45,0.0,-0.69358,0.0001,26.59144]
[1776615174829,44.93,75679.45,0.0,-0.69358,0.0001,26.59128]
[1776615179864,44.93,75682.28,0.0,-0.69331,0.0001,26.60266]
[1776615184899,44.92,75684.99,0.0,-0.69305,0.0001,26.61356]
[1776615189933,44.92,75687.31,0.0,-0.69283,0.0001,26.62282]
[1776615194152,44.91,75696.07,0.0,-0.69194,0.0001,26.65984]
[1776615200006,44.91,75694.26,0.0,-0.69215,0.0001,26.65114]
[1776615205042,44.9,75695.69,0.0,-0.69202,0.0001,26.65641]
[1776615209067,44.9,75689.71,0.0,-0.69266,0.0001,26.63012]
[1776615212090,44.9,75689.1,0.0,-0.69275,0.0001,26.62387]
[1776615217127,44.89,75689.8,0.0,-0.6927,0.0001,26.62624]
[1776615222160,44.89,75688.57,0.0,-0.69284,0.0001,26.62034]
[1776615224362,44.89,75680.34,0.0,-0.69369,0.0001,26.5847]
[1776615225183,44.89,75680.34,0.0,-0.6937,0.0001,26.58462]
[1776615230217,44.88,75676.92,0.0,-0.69406,0.0001,26.56949]
[1776615232231,44.88,75686.57,0.0,-0.69307,0.0001,26.61092]
[1776615233243,44.88,75686.3,0.0,-0.6931,0.0001,26.60965]
[1776615238275,44.88,75685.83,0.0,-0.69316,0.0001,26.60706]
[1776615243309,44.88,75687.69,0.0,-0.69298,0.0001,26.61446]
[1776615244517,44.87,75695.55,0.0,-0.69218,0.0001,26.64797]
[1776615250358,44.87,75696.2,0.0,-0.69213,0.0001,26.65017]
[1776615255395,44.87,75697.25,0.0,-0.69203,0.0001,26.65402]
[1776615260428,44.86,75695.1,0.0,-0.69227,0.0001,26.64411]
[1776615265464,44.86,75696.51,0.0,-0.69215,0.0001,26.64941]
[1776615270499,44.85,75694.56,0.0,-0.69237,0.0001,26.64014]
[1776615275534,44.85,75694.0,0.0,-0.69248,0.0001,26.63356]
[1776615278562,44.85,75682.74,0.0,-0.69365,0.0001,26.58486]
[1776615279566,44.84,75681.2,0.0,-0.69381,0.0001,26.57809]
[1776615280573,44.84,75672.52,0.0,-0.69471,0.0001,26.54036]
[1776615285604,44.84,75669.62,0.0,-0.69502,0.0001,26.52739]
[1776615290639,44.84,75671.5,0.0,-0.69484,0.0001,26.53512]
[1776615295674,44.84,75670.92,0.0,-0.69491,0.0001,26.53223]
[1776615300711,44.83,75674.55,0.0,-0.69454,0.0001,26.54751]
[1776615304948,44.83,75657.39,0.0,-0.69632,0.0001,26.47265]
[1776615305747,44.83,75657.39,0.0,-0.69632,0.0001,26.4726]
[1776615306752,44.83,75661.21,0.0,-0.69593,0.0001,26.48921]
[1776615308769,44.83,75666.55,0.0,-0.69538,0.0001,26.51235]
[1776615310780,44.83,75668.69,0.0,-0.69516,0.0001,26.52152]
[1776615315817,44.83,75667.93,0.0,-0.69525,0.0001,26.51791]
[1776615320858,44.83,75667.47,0.0,-0.69531,0.0001,26.51559]
[1776615321857,44.83,75675.26,0.0,-0.6945,0.0001,26.5493]
[1776615322864,44.83,75680.02,0.0,-0.69401,0.0001,26.56979]
[1776615327899,44.82,75684.2,0.0,-0.6936,0.0001,26.58728]
[1776615328906,44.82,75689.67,0.0,-0.69303,0.0001,26.61077]
[1776615332934,44.82,75693.85,0.0,-0.69263,0.0001,26.62509]
[1776615335151,44.82,75702.66,0.0,-0.69172,0.0001,26.66268]
[1776615336961,44.82,75704.16,0.0,-0.69157,0.0001,26.66884]
[1776615341997,44.81,75705.84,0.0,-0.69142,0.0001,26.67525]
[1776615347032,44.81,75712.17,0.0,-0.69078,0.0001,26.70154]
[1776615349046,44.81,75714.57,0.0,-0.69053,0.0001,26.71193]
[1776615354084,44.81,75712.06,0.0,-0.69076,0.0001,26.70229]
[1776615359118,44.82,75718.06,0.0,-0.69011,0.0001,26.72891]
[1776615360124,44.82,75723.19,0.0,-0.68957,0.0001,26.75095]
[1776615361130,44.82,75728.57,0.0,-0.68901,0.0001,26.77398]
[1776615363148,44.82,75746.68,0.0,-0.68712,0.0001,26.85081]
[1776615364153,44.83,75761.21,0.0,-0.6856,0.0001,26.91187]
[1776615365376,44.83,75764.7,0.0,-0.68523,0.0001,26.92651]
[1776615370199,44.83,75755.24,0.0,-0.68621,0.0001,26.88709]
[1776615371206,44.83,75741.43,0.0,-0.68765,0.0001,26.82908]
[1776615372213,44.83,75737.03,0.0,-0.68811,0.0001,26.81063]
[1776615375446,44.83,75727.0,0.0,-0.68914,0.0001,26.76856]
[1776615376241,44.83,75727.0,0.0,-0.68914,0.0001,26.76869]
[1776615379262,44.83,75722.57,0.0,-0.68959,0.0001,26.75031]
[1776615384297,44.84,75723.72,0.0,-0.68945,0.0001,26.75598]
[1776615389333,44.84,75723.74,0.0,-0.68942,0.0001,26.75691]
[1776615394368,44.85,75734.41,0.0,-0.6883,0.0001,26.79983]
[1776615395587,44.85,75736.68,0.0,-0.68806,0.0001,26.80957]
[1776615401417,44.86,75743.66,0.0,-0.68732,0.0001,26.8398]
[1776615405657,44.86,75745.94,0.0,-0.68706,0.0001,26.84992]
[1776615410493,44.86,75753.92,0.0,-0.68622,0.0001,26.88381]
[1776615415728,44.87,75739.73,0.0,-0.68768,0.0001,26.82472]
[1776615418547,44.87,75724.88,0.0,-0.68922,0.0001,26.76222]
[1776615419563,44.87,75727.19,0.0,-0.68898,0.0001,26.77217]
[1776615421570,44.87,75735.11,0.0,-0.68814,0.0001,26.80601]
[1776615422576,44.87,75742.49,0.0,-0.68737,0.0001,26.83727]
[1776615424589,44.87,75755.04,0.0,-0.68606,0.0001,26.89019]
[1776615425799,44.87,75755.48,0.0,-0.68601,0.0001,26.89219]
[1776615431638,44.88,75752.3,0.0,-0.68633,0.0001,26.87932]
[1776615436674,44.88,75750.78,0.0,-0.68647,0.0001,26.87349]
[1776615438688,44.88,75736.62,0.0,-0.68794,0.0001,26.81418]
[1776615439696,44.88,75734.14,0.0,-0.68819,0.0001,26.80386]
[1776615446743,44.89,75736.32,0.0,-0.68793,0.0001,26.81426]
[1776615453794,44.9,75730.24,0.0,-0.68855,0.0001,26.78649]
[1776615458827,44.9,75730.89,0.0,-0.68846,0.0001,26.79004]
[1776615460842,44.91,75725.47,0.0,-0.68902,0.0001,26.76747]
[1776615465878,44.91,75724.39,0.0,-0.68911,0.0001,26.76377]
[1776615466885,44.91,75731.18,0.0,-0.6884,0.0001,26.79265]
[1776615467892,44.91,75732.3,0.0,-0.68828,0.0001,26.79752]
[1776615472927,44.92,75717.81,0.0,-0.68976,0.0001,26.73691]
[1776615473953,44.92,75713.71,0.0,-0.69018,0.0001,26.71968]
[1776615476150,44.92,75699.1,0.0,-0.69169,0.0001,26.65744]
[1776615477968,44.92,75689.35,0.0,-0.69271,0.0001,26.61555]
[1776615478994,44.92,75688.78,0.0,-0.69277,0.0001,26.61297]
[1776615483003,44.91,75699.42,0.0,-0.69168,0.0001,26.65811]
[1776615484012,44.91,75700.05,0.0,-0.69162,0.0001,26.66067]
[1776615486222,44.91,75690.16,0.0,-0.69265,0.0001,26.61805]
[1776615489047,44.91,75687.34,0.0,-0.69295,0.0001,26.60562]
[1776615490054,44.91,75672.43,0.0,-0.69449,0.0001,26.54125]
[1776615491062,44.91,75671.73,0.0,-0.69456,0.0001,26.53815]
[1776615493076,44.91,75665.38,0.0,-0.69522,0.0001,26.51053]
[1776615494083,44.91,75663.71,0.0,-0.6954,0.0001,26.50324]
[1776615499117,44.91,75663.74,0.0,-0.6954,0.0001,26.50319]
[1776615500125,44.91,75656.44,0.0,-0.69615,0.0001,26.47146]
[1776615501132,44.91,75656.76,0.0,-0.69612,0.0001,26.47285]
[1776615502139,44.91,75662.98,0.0,-0.69548,0.0001,26.49985]
[1776615504153,44.91,75665.58,0.0,-0.69521,0.0001,26.51106]
[1776615509187,44.9,75666.75,0.0,-0.69509,0.0001,26.51594]
[1776615515230,44.9,75670.0,0.0,-0.69478,0.0001,26.52652]
[1776615521272,44.9,75668.74,0.0,-0.69492,0.0001,26.5208]
[1776615523286,44.9,75661.16,0.0,-0.6957,0.0001,26.48788]
[1776615524292,44.9,75654.45,0.0,-0.69639,0.0001,26.4587]
[1776615525299,44.9,75654.23,0.0,-0.69642,0.0001,26.45776]
[1776615526505,44.9,75645.69,0.0,-0.69729,0.0001,26.42054]
[1776615528324,44.9,75644.5,0.0,-0.69741,0.0001,26.41544]
[1776615531342,44.9,75638.73,0.0,-0.698,0.0001,26.39037]
[1776615532349,44.9,75624.33,0.0,-0.69948,0.0001,26.32724]
[1776615533355,44.9,75625.34,0.0,-0.69937,0.0001,26.33181]
[1776615538392,44.91,75628.5,0.0,-0.69903,0.0001,26.34623]
[1776615543426,44.91,75627.52,0.0,-0.69912,0.0001,26.34243]
[1776615544436,44.91,75633.12,0.0,-0.69854,0.0001,26.3671]
[1776615546648,44.91,75621.34,0.0,-0.69975,0.0001,26.31549]
[1776615547454,44.91,75621.34,0.0,-0.69974,0.0001,26.31562]
[1776615548464,44.91,75605.99,0.0,-0.70131,0.0001,26.24796]
[1776615549470,44.91,75607.59,0.0,-0.70114,0.0001,26.25522]
[1776615554507,44.92,75610.3,0.0,-0.70084,0.0001,26.26807]
[1776615556717,44.92,75617.99,0.0,-0.70005,0.0001,26.30235]
[1776615562563,44.93,75619.5,0.0,-0.69987,0.0001,26.3099]
[1776615566787,44.93,75629.2,0.0,-0.69887,0.0001,26.35311]
[1776615568605,44.93,75629.76,0.0,-0.6988,0.0001,26.35579]
[1776615569614,44.93,75640.08,0.0,-0.69774,0.0001,26.40108]
[1776615570622,44.93,75647.87,0.0,-0.69694,0.0001,26.43514]
[1776615571626,44.93,75648.9,0.0,-0.69685,0.0001,26.43642]
[1776615576857,44.93,75650.0,0.0,-0.69674,0.0001,26.44131]
[1776615578675,44.93,75644.61,0.0,-0.69729,0.0001,26.41785]
[1776615580690,44.93,75639.19,0.0,-0.69784,0.0001,26.39426]
[1776615586927,44.93,75642.89,0.0,-0.69745,0.0001,26.41086]
[1776615592773,44.94,75642.73,0.0,-0.69746,0.0001,26.41047]
[1776615595795,44.94,75625.41,0.0,-0.69923,0.0001,26.33482]
[1776615597001,44.94,75624.97,0.0,-0.69927,0.0001,26.33316]
[1776615601841,44.94,75632.94,0.0,-0.69844,0.0001,26.3685]
[1776615602847,44.94,75633.74,0.0,-0.69835,0.0001,26.37232]
[1776615608889,44.95,75633.23,0.0,-0.69839,0.0001,26.37066]
[1776615613924,44.95,75632.76,0.0,-0.69843,0.0001,26.36908]
[1776615618959,44.95,75638.01,0.0,-0.69788,0.0001,26.39249]
[1776615621983,44.95,75644.14,0.0,-0.69724,0.0001,26.41943]
[1776615626008,44.95,75637.83,0.0,-0.69789,0.0001,26.39204]
[1776615629032,44.96,75630.7,0.0,-0.69861,0.0001,26.36103]
[1776615634067,44.96,75632.54,0.0,-0.69843,0.0001,26.36624]
[1776615640108,44.96,75637.94,0.0,-0.69787,0.0001,26.39022]
[1776615642123,44.96,75624.35,0.0,-0.69926,0.0001,26.3308]
[1776615647360,44.96,75622.64,0.0,-0.69943,0.0001,26.32368]
[1776615653200,44.97,75623.18,0.0,-0.69936,0.0001,26.3266]
[1776615658236,44.97,75623.18,0.0,-0.69934,0.0001,26.32709]
[1776615663282,44.97,75629.62,0.0,-0.69867,0.0001,26.35577]
[1776615668315,44.97,75630.75,0.0,-0.69855,0.0001,26.36097]
[1776615672340,44.97,75621.45,0.0,-0.6995,0.0001,26.32043]
[1776615677571,44.98,75613.97,0.0,-0.70025,0.0001,26.28795]
[1776615683417,44.98,75617.14,0.0,-0.69991,0.0001,26.30261]
[1776615687642,44.98,75609.86,0.0,-0.70064,0.0001,26.27106]
[1776615692481,44.99,75604.8,0.0,-0.70115,0.0001,26.2463]
[1776615694496,44.99,75594.31,0.0,-0.70221,0.0001,26.20025]
[1776615695502,44.99,75593.15,0.0,-0.70233,0.0001,26.19533]
[1776615700538,45.0,75597.83,0.0,-0.70182,0.0001,26.21719]
[1776615705572,45.0,75596.3,0.0,-0.70195,0.0001,26.21149]
[1776615707782,45.01,75590.73,0.0,-0.70251,0.0001,26.18721]
[1776615713627,45.01,75592.57,0.0,-0.70229,0.0001,26.19661]
[1776615714635,45.01,75601.37,0.0,-0.70139,0.0001,26.2358]
[1776615715642,45.02,75601.87,0.0,-0.70133,0.0001,26.23821]
[1776615720677,45.02,75598.64,0.0,-0.70164,0.0001,26.2249]
[1776615725712,45.03,75605.43,0.0,-0.70092,0.0001,26.25589]
[1776615726719,45.03,75596.41,0.0,-0.70183,0.0001,26.21621]
[1776615727928,45.03,75595.38,0.0,-0.70193,0.0001,26.21206]
[1776615730747,45.03,75587.62,0.0,-0.70271,0.0001,26.17805]
[1776615734775,45.04,75586.27,0.0,-0.70282,0.0001,26.17307]
[1776615736793,45.04,75580.96,0.0,-0.70336,0.0001,26.14968]
[1776615737999,45.04,75574.64,0.0,-0.70399,0.0001,26.12201]
[1776615743839,45.05,75578.47,0.0,-0.70357,0.0001,26.1403]
[1776615748072,45.06,75570.97,0.0,-0.7043,0.0001,26.10812]
[1776615751895,45.06,75582.02,0.0,-0.70317,0.0001,26.15515]
[1776615753908,45.06,75587.82,0.0,-0.70257,0.0001,26.18139]
[1776615758948,45.07,75589.56,0.0,-0.70236,0.0001,26.19033]
[1776615759954,45.07,75598.03,0.0,-0.70149,0.0001,26.22801]
[1776615761964,45.07,75603.2,0.0,-0.70096,0.0001,26.2512]
[1776615762971,45.08,75610.01,0.0,-0.70026,0.0001,26.28133]
[1776615765992,45.08,75594.37,0.0,-0.70184,0.0001,26.21291]
[1776615766999,45.08,75587.87,0.0,-0.70249,0.0001,26.18438]
[1776615772034,45.09,75592.56,0.0,-0.70199,0.0001,26.20635]
[1776615777070,45.09,75592.99,0.0,-0.70191,0.0001,26.20933]
[1776615779088,45.1,75584.7,0.0,-0.70274,0.0001,26.17311]
[1776615783112,45.1,75578.27,0.0,-0.70337,0.0001,26.14556]
[1776615787144,45.1,75572.73,0.0,-0.70392,0.0001,26.12166]
[1776615792175,45.11,75570.55,0.0,-0.70411,0.0001,26.11301]
[1776615797209,45.11,75571.41,0.0,-0.70403,0.0001,26.11682]
[1776615798424,45.11,75576.94,0.0,-0.70346,0.0001,26.14145]
[1776615801238,45.11,75589.75,0.0,-0.70216,0.0001,26.19824]
[1776615803251,45.11,75598.19,0.0,-0.7013,0.0001,26.23589]
[1776615807280,45.12,75603.7,0.0,-0.70072,0.0001,26.26079]
[1776615808494,45.12,75624.19,0.0,-0.69863,0.0001,26.35071]
[1776615809294,45.12,75624.19,0.0,-0.69863,0.0001,26.35077]
[1776615814329,45.12,75626.78,0.0,-0.69838,0.0001,26.35902]
[1776615821383,45.12,75626.43,0.0,-0.6984,0.0001,26.35779]
[1776615827421,45.12,75626.19,0.0,-0.69842,0.0001,26.357]
[1776615833463,45.12,75628.15,0.0,-0.69822,0.0001,26.36576]
[1776615835477,45.12,75636.31,0.0,-0.69738,0.0001,26.40132]
[1776615840513,45.12,75633.8,0.0,-0.69764,0.0001,26.39041]
[1776615845548,45.12,75639.04,0.0,-0.6971,0.0001,26.41322]
[1776615847562,45.12,75644.31,0.0,-0.69656,0.0001,26.43604]
[1776615852598,45.12,75647.13,0.0,-0.69628,0.0001,26.44813]
[1776615858843,45.12,75649.46,0.0,-0.69604,0.0001,26.45804]
[1776615864681,45.12,75649.18,0.0,-0.69608,0.0001,26.45663]
[1776615870726,45.12,75651.07,0.0,-0.69589,0.0001,26.46458]
[1776615875760,45.12,75652.94,0.0,-0.69572,0.0001,26.46923]
[1776615880794,45.12,75651.19,0.0,-0.69591,0.0001,26.46137]
[1776615885830,45.11,75654.85,0.0,-0.69554,0.0001,26.47698]
[1776615890868,45.11,75650.94,0.0,-0.69595,0.0001,26.45974]
[1776615892879,45.11,75645.49,0.0,-0.69651,0.0001,26.43605]
[1776615897914,45.11,75640.97,0.0,-0.69698,0.0001,26.41627]
[1776615899125,45.11,75627.67,0.0,-0.69834,0.0001,26.35837]
[1776615902952,45.11,75636.05,0.0,-0.69748,0.0001,26.39496]
[1776615906984,45.11,75630.98,0.0,-0.698,0.0001,26.37287]
[1776615912020,45.11,75643.24,0.0,-0.69674,0.0001,26.42614]
[1776615917054,45.11,75645.43,0.0,-0.69652,0.0001,26.43543]
[1776615922090,45.11,75646.51,0.0,-0.69642,0.0001,26.43987]
[1776615927125,45.11,75651.11,0.0,-0.69595,0.0001,26.45953]
[1776615932160,45.11,75650.8,0.0,-0.69601,0.0001,26.45462]
[1776615937196,45.1,75647.94,0.0,-0.69631,0.0001,26.44193]
[1776615942231,45.1,75651.09,0.0,-0.696,0.0001,26.45525]
[1776615945251,45.1,75645.04,0.0,-0.69662,0.0001,26.42887]
[1776615950289,45.1,75642.54,0.0,-0.69689,0.0001,26.41781]
[1776615955322,45.1,75641.99,0.0,-0.69695,0.0001,26.41521]
[1776615961365,45.1,75640.34,0.0,-0.69712,0.0001,26.40777]
[1776615966401,45.09,75653.97,0.0,-0.69573,0.0001,26.46656]
[1776615971436,45.09,75655.21,0.0,-0.69562,0.0001,26.47146]
[1776615973659,45.09,75678.13,0.0,-0.69327,0.0001,26.56988]
[1776615975476,45.09,75684.86,0.0,-0.69258,0.0001,26.59859]
[1776615976480,45.09,75689.96,0.0,-0.69205,0.0001,26.62031]
[1776615979501,45.09,75698.47,0.0,-0.69118,0.0001,26.65635]
[1776615980510,45.09,75710.79,0.0,-0.68991,0.0001,26.7087]
[1776615981516,45.09,75717.32,0.0,-0.68922,0.0001,26.73658]
[1776615986553,45.1,75715.58,0.0,-0.68938,0.0001,26.73001]
[1776615987559,45.1,75704.48,0.0,-0.69053,0.0001,26.6832]
[1776615988566,45.1,75697.62,0.0,-0.69123,0.0001,26.65426]
[1776615993820,45.1,75704.22,0.0,-0.69054,0.0001,26.67993]
[1776615995616,45.1,75695.79,0.0,-0.69141,0.0001,26.64406]
[1776616000649,45.1,75697.7,0.0,-0.69122,0.0001,26.65212]
[1776616003890,45.1,75708.92,0.0,-0.69006,0.0001,26.69983]
[1776616009712,45.11,75712.02,0.0,-0.68971,0.0001,26.71399]
[1776616014747,45.12,75713.51,0.0,-0.68953,0.0001,26.72117]
[1776616018776,45.12,75706.32,0.0,-0.69026,0.0001,26.69132]
[1776616024030,45.12,75706.76,0.0,-0.69019,0.0001,26.69392]
[1776616027853,45.13,75701.26,0.0,-0.69075,0.0001,26.67119]
[1776616029884,45.13,75692.85,0.0,-0.69162,0.0001,26.6352]
[1776616030873,45.12,75679.03,0.0,-0.69305,0.0001,26.57603]
[1776616031880,45.12,75681.14,0.0,-0.69284,0.0001,26.58491]
[1776616036922,45.12,75676.42,0.0,-0.69334,0.0001,26.564]
[1776616038933,45.12,75668.81,0.0,-0.69413,0.0001,26.53109]
[1776616041955,45.12,75664.81,0.0,-0.69455,0.0001,26.51357]
[1776616046990,45.11,75666.46,0.0,-0.69439,0.0001,26.52024]
[1776616053033,45.11,75667.25,0.0,-0.69434,0.0001,26.51979]
[1776616059075,45.11,75663.32,0.0,-0.69476,0.0001,26.50232]
[1776616061089,45.1,75657.63,0.0,-0.69535,0.0001,26.47761]
[1776616066124,45.1,75657.61,0.0,-0.69536,0.0001,26.47716]
[1776616072166,45.1,75657.72,0.0,-0.69536,0.0001,26.47717]
[1776616079217,45.1,75658.52,0.0,-0.6953,0.0001,26.48005]
[1776616083249,45.09,75647.99,0.0,-0.69639,0.0001,26.43416]
[1776616084453,45.09,75646.68,0.0,-0.69652,0.0001,26.42843]
[1776616088280,45.09,75639.29,0.0,-0.69728,0.0001,26.39618]
[1776616090294,45.09,75626.41,0.0,-0.6986,0.0001,26.34]
[1776616091301,45.09,75627.68,0.0,-0.69847,0.0001,26.34557]
[1776616093316,45.09,75636.74,0.0,-0.69754,0.0001,26.38512]
[1776616094525,45.09,75630.64,0.0,-0.69817,0.0001,26.35854]
[1776616100366,45.09,75629.43,0.0,-0.69829,0.0001,26.35333]
[1776616106406,45.09,75627.0,0.0,-0.69854,0.0001,26.34277]
[1776616110437,45.09,75600.75,0.0,-0.70121,0.0001,26.22758]
[1776616111443,45.09,75592.83,0.0,-0.70204,0.0001,26.18945]
[1776616112450,45.1,75591.51,0.0,-0.70217,0.0001,26.18374]
[1776616113459,45.1,75585.6,0.0,-0.70276,0.0001,26.15771]
[1776616115470,45.1,75582.21,0.0,-0.7031,0.0001,26.143]
[1776616120514,45.1,75585.14,0.0,-0.70278,0.0001,26.15686]
[1776616121513,45.1,75570.2,0.0,-0.70429,0.0001,26.09063]
[1776616122519,45.1,75561.86,0.0,-0.70514,0.0001,26.05326]
[1776616123532,45.1,75559.49,0.0,-0.70538,0.0001,26.04255]
[1776616124534,45.1,75567.15,0.0,-0.70461,0.0001,26.07666]
[1776616126548,45.1,75578.32,0.0,-0.70348,0.0001,26.12655]
[1776616127555,45.1,75579.34,0.0,-0.70337,0.0001,26.13124]
[1776616132589,45.11,75581.49,0.0,-0.70313,0.0001,26.14157]
[1776616137630,45.11,75581.0,0.0,-0.70316,0.0001,26.14034]
[1776616142660,45.12,75584.76,0.0,-0.70275,0.0001,26.15781]
[1776616147694,45.12,75581.87,0.0,-0.70302,0.0001,26.14598]
[1776616152730,45.13,75582.84,0.0,-0.7029,0.0001,26.15131]
[1776616157768,45.13,75583.1,0.0,-0.70285,0.0001,26.15335]
[1776616165015,45.14,75585.07,0.0,-0.70262,0.0001,26.16336]
[1776616169852,45.15,75591.34,0.0,-0.70196,0.0001,26.19202]
[1776616175086,45.15,75595.08,0.0,-0.70157,0.0001,26.20626]
[1776616181936,45.16,75595.19,0.0,-0.70153,0.0001,26.20812]
[1776616186971,45.17,75593.55,0.0,-0.70167,0.0001,26.20193]
[1776616192013,45.17,75593.78,0.0,-0.70162,0.0001,26.20401]
[1776616197042,45.18,75594.5,0.0,-0.70152,0.0001,26.20823]
[1776616202076,45.18,75595.2,0.0,-0.70142,0.0001,26.21235]
[1776616205300,45.19,75583.19,0.0,-0.70263,0.0001,26.15995]
[1776616207124,45.19,75573.06,0.0,-0.70365,0.0001,26.11523]
[1776616208123,45.19,75571.2,0.0,-0.70384,0.0001,26.10689]
[1776616212170,45.19,75545.71,0.0,-0.70643,0.0001,25.99274]
[1776616213176,45.18,75549.61,0.0,-0.70604,0.0001,26.01008]
[1776616217210,45.18,75562.98,0.0,-0.7047,0.0001,26.06919]
[1776616218215,45.18,75561.87,0.0,-0.70482,0.0001,26.06405]
[1776616219224,45.18,75566.99,0.0,-0.7043,0.0001,26.08664]
[1776616221240,45.18,75578.01,0.0,-0.70319,0.0001,26.13565]
[1776616222244,45.18,75580.24,0.0,-0.70296,0.0001,26.14567]
[1776616225440,45.18,75587.28,0.0,-0.70223,0.0001,26.17718]
[1776616226271,45.18,75587.28,0.0,-0.70223,0.0001,26.17728]
[1776616229293,45.18,75582.2,0.0,-0.70274,0.0001,26.15512]
[1776616234329,45.19,75581.81,0.0,-0.70278,0.0001,26.15068]
[1776616239363,45.19,75582.24,0.0,-0.70272,0.0001,26.15314]
[1776616243398,45.19,75587.35,0.0,-0.70219,0.0001,26.17634]
[1776616244402,45.2,75594.61,0.0,-0.70145,0.0001,26.20854]
[1776616245581,45.2,75571.96,0.0,-0.70375,0.0001,26.10844]
[1776616246416,45.2,75571.96,0.0,-0.70374,0.0001,26.10863]
[1776616250442,45.2,75582.5,0.0,-0.70265,0.0001,26.1562]
[1776616253466,45.2,75585.49,0.0,-0.70233,0.0001,26.17002]
[1776616258500,45.21,75588.43,0.0,-0.70201,0.0001,26.18395]
[1776616265720,45.22,75588.24,0.0,-0.702,0.0001,26.18438]
[1776616270586,45.22,75596.03,0.0,-0.70119,0.0001,26.21957]
[1776616273606,45.22,75583.61,0.0,-0.70243,0.0001,26.16528]
[1776616274617,45.23,75580.05,0.0,-0.70279,0.0001,26.14974]
[1776616277643,45.23,75579.59,0.0,-0.70282,0.0001,26.14835]
[1776616282676,45.24,75575.52,0.0,-0.70321,0.0001,26.13134]
[1776616283682,45.24,75581.13,0.0,-0.70264,0.0001,26.15637]
[1776616285696,45.24,75587.95,0.0,-0.70193,0.0001,26.18685]
[1776616287710,45.24,75594.31,0.0,-0.70128,0.0001,26.21517]
[1776616291745,45.24,75608.04,0.0,-0.69989,0.0001,26.27271]
[1776616292752,45.24,75608.16,0.0,-0.69988,0.0001,26.27332]
[1776616297806,45.25,75609.8,0.0,-0.6997,0.0001,26.2809]
[1776616302822,45.25,75607.07,0.0,-0.69996,0.0001,26.26941]
[1776616303830,45.25,75615.06,0.0,-0.69915,0.0001,26.30442]
[1776616306006,45.25,75617.85,0.0,-0.69886,0.0001,26.3168]
[1776616309871,45.25,75623.65,0.0,-0.69826,0.0001,26.34226]
[1776616314906,45.25,75625.82,0.0,-0.69804,0.0001,26.35189]
[1776616318934,45.25,75619.0,0.0,-0.69873,0.0001,26.32237]
[1776616323970,45.26,75616.74,0.0,-0.69895,0.0001,26.31287]
[1776616329006,45.26,75616.14,0.0,-0.699,0.0001,26.31067]
[1776616334048,45.26,75617.46,0.0,-0.69886,0.0001,26.31684]
[1776616339079,45.26,75619.51,0.0,-0.69864,0.0001,26.32619]
[1776616343105,45.27,75610.78,0.0,-0.69952,0.0001,26.28848]
[1776616348143,45.27,75602.04,0.0,-0.70039,0.0001,26.25076]
[1776616349147,45.27,75609.93,0.0,-0.69959,0.0001,26.28541]
[1776616350154,45.27,75612.12,0.0,-0.69936,0.0001,26.29517]
[1776616356407,45.27,75606.63,0.0,-0.69992,0.0001,26.26843]
[1776616360224,45.28,75597.3,0.0,-0.70086,0.0001,26.22789]
[1776616363244,45.28,75595.27,0.0,-0.70106,0.0001,26.21933]
[1776616368280,45.28,75591.4,0.0,-0.70144,0.0001,26.20294]
[1776616369286,45.28,75601.66,0.0,-0.70039,0.0001,26.24809]
[1776616370293,45.28,75605.74,0.0,-0.69997,0.0001,26.26603]
[1776616374321,45.28,75605.51,0.0,-0.69999,0.0001,26.26527]
[1776616379358,45.28,75607.19,0.0,-0.69981,0.0001,26.27287]
[1776616381371,45.29,75612.29,0.0,-0.69929,0.0001,26.29524]
[1776616383385,45.29,75622.32,0.0,-0.69827,0.0001,26.33898]
[1776616384391,45.29,75625.49,0.0,-0.69795,0.0001,26.35274]
[1776616389428,45.29,75626.18,0.0,-0.69788,0.0001,26.35564]
[1776616394463,45.28,75631.65,0.0,-0.69732,0.0001,26.37933]
[1776616395471,45.28,75638.62,0.0,-0.69661,0.0001,26.40946]
[1776616396688,45.28,75637.89,0.0,-0.69669,0.0001,26.40626]
[1776616398492,45.28,75643.36,0.0,-0.69613,0.0001,26.42977]
[1776616400506,45.28,75644.51,0.0,-0.69602,0.0001,26.43458]
[1776616405541,45.28,75649.14,0.0,-0.69556,0.0001,26.45409]
[1776616411582,45.28,75649.86,0.0,-0.69551,0.0001,26.45347]
[1776616416828,45.28,75651.62,0.0,-0.69534,0.0001,26.46068]
[1776616422667,45.27,75648.48,0.0,-0.69567,0.0001,26.44678]
[1776616427700,45.27,75648.63,0.0,-0.69567,0.0001,26.44709]
[1776616432735,45.27,75645.36,0.0,-0.69601,0.0001,26.43265]
[1776616433742,45.27,75653.04,0.0,-0.69523,0.0001,26.46566]
[1776616434750,45.27,75653.7,0.0,-0.69516,0.0001,26.4684]
[1776616439785,45.26,75652.34,0.0,-0.69531,0.0001,26.46205]
[1776616444819,45.26,75653.72,0.0,-0.69519,0.0001,26.46751]
[1776616450863,45.26,75650.27,0.0,-0.69555,0.0001,26.45213]
[1776616454894,45.26,75658.94,0.0,-0.69467,0.0001,26.48907]
[1776616455902,45.26,75663.5,0.0,-0.69421,0.0001,26.50851]
[1776616460938,45.25,75669.56,0.0,-0.69361,0.0001,26.53376]
[1776616464968,45.25,75675.99,0.0,-0.69296,0.0001,26.56061]
[1776616466981,45.25,75680.44,0.0,-0.69251,0.0001,26.57922]
[1776616467985,45.24,75686.36,0.0,-0.69191,0.0001,26.60422]
[1776616470002,45.24,75697.75,0.0,-0.69075,0.0001,26.6521]
[1776616471009,45.24,75701.31,0.0,-0.69041,0.0001,26.66375]
[1776616476044,45.24,75702.66,0.0,-0.69029,0.0001,26.66858]
[1776616481083,45.23,75699.23,0.0,-0.69066,0.0001,26.65353]
[1776616484103,45.23,75694.14,0.0,-0.6912,0.0001,26.63134]
[1776616489139,45.22,75684.24,0.0,-0.69225,0.0001,26.58824]
[1776616491155,45.22,75678.68,0.0,-0.69283,0.0001,26.56417]
[1776616496187,45.21,75680.43,0.0,-0.69267,0.0001,26.57073]
[1776616501223,45.21,75682.19,0.0,-0.69251,0.0001,26.57735]
[1776616504243,45.21,75687.56,0.0,-0.69197,0.0001,26.5997]
[1776616509278,45.2,75690.5,0.0,-0.69169,0.0001,26.61141]
[1776616510285,45.2,75700.38,0.0,-0.69068,0.0001,26.65313]
[1776616515321,45.19,75699.48,0.0,-0.6908,0.0001,26.64835]
[1776616521362,45.19,75701.91,0.0,-0.69058,0.0001,26.6574]
[1776616522370,45.18,75693.52,0.0,-0.69145,0.0001,26.62161]
[1776616523376,45.18,75693.49,0.0,-0.69146,0.0001,26.6213]
[1776616528411,45.18,75693.18,0.0,-0.69151,0.0001,26.61908]
[1776616533445,45.17,75687.82,0.0,-0.69211,0.0001,26.59215]
[1776616539488,45.17,75685.21,0.0,-0.6924,0.0001,26.58006]
[1776616544523,45.16,75683.39,0.0,-0.69261,0.0001,26.57151]
[1776616547741,45.16,75659.17,0.0,-0.69511,0.0001,26.46718]
[1776616549561,45.16,75656.34,0.0,-0.69541,0.0001,26.45469]
[1776616554599,45.15,75652.42,0.0,-0.69582,0.0001,26.43736]
[1776616557811,45.15,75645.58,0.0,-0.69653,0.0001,26.40757]
[1776616564666,45.15,75641.86,0.0,-0.69692,0.0001,26.39112]
[1776616567883,45.15,75647.35,0.0,-0.69636,0.0001,26.41479]
[1776616568695,45.15,75647.35,0.0,-0.69636,0.0001,26.41472]
[1776616569701,45.15,75639.93,0.0,-0.69712,0.0001,26.38249]
[1776616570709,45.15,75639.26,0.0,-0.69719,0.0001,26.37955]
[1776616575744,45.15,75637.67,0.0,-0.69736,0.0001,26.37245]
[1776616580778,45.15,75636.2,0.0,-0.69752,0.0001,26.36588]
[1776616585814,45.15,75639.79,0.0,-0.69715,0.0001,26.38128]
[1776616590854,45.14,75636.41,0.0,-0.6975,0.0001,26.36636]
[1776616591858,45.14,75628.36,0.0,-0.69835,0.0001,26.32803]
[1776616592867,45.14,75624.88,0.0,-0.6987,0.0001,26.31283]
[1776616595896,45.14,75615.5,0.0,-0.69966,0.0001,26.27185]
[1776616598096,45.14,75618.01,0.0,-0.6994,0.0001,26.28294]
[1776616603951,45.15,75617.71,0.0,-0.69942,0.0001,26.28193]
[1776616608986,45.15,75622.07,0.0,-0.69897,0.0001,26.30124]
[1776616616043,45.15,75627.9,0.0,-0.69837,0.0001,26.32699]
[1776616621078,45.15,75631.75,0.0,-0.69797,0.0001,26.34397]
[1776616627120,45.15,75632.97,0.0,-0.69784,0.0001,26.34957]
[1776616632154,45.15,75637.41,0.0,-0.69738,0.0001,26.36916]
[1776616634168,45.15,75649.05,0.0,-0.69618,0.0001,26.41973]
[1776616635176,45.15,75652.33,0.0,-0.69585,0.0001,26.43392]
[1776616637192,45.15,75646.09,0.0,-0.69649,0.0001,26.40696]
[1776616642225,45.16,75645.03,0.0,-0.69659,0.0001,26.40247]
[1776616646252,45.16,75648.81,0.0,-0.6962,0.0001,26.41886]
[1776616651287,45.15,75651.77,0.0,-0.69592,0.0001,26.4283]
[1776616656322,45.15,75647.39,0.0,-0.69637,0.0001,26.40929]
[1776616662365,45.15,75648.05,0.0,-0.6963,0.0001,26.41215]
[1776616667399,45.15,75653.04,0.0,-0.69579,0.0001,26.43371]
[1776616672435,45.15,75655.33,0.0,-0.69556,0.0001,26.44355]
[1776616678661,45.15,75653.42,0.0,-0.69576,0.0001,26.43531]
[1776616684519,45.15,75654.34,0.0,-0.69566,0.0001,26.43928]
[1776616689554,45.15,75654.61,0.0,-0.69563,0.0001,26.44042]
[1776616694589,45.15,75655.99,0.0,-0.69549,0.0001,26.44635]
[1776616699624,45.15,75658.89,0.0,-0.6952,0.0001,26.45877]
[1776616705666,45.15,75663.28,0.0,-0.69475,0.0001,26.47749]
[1776616710701,45.15,75652.65,0.0,-0.69585,0.0001,26.43145]
[1776616711709,45.15,75646.72,0.0,-0.69647,0.0001,26.40255]
[1776616714730,45.15,75653.19,0.0,-0.69581,0.0001,26.43056]
[1776616720772,45.15,75654.01,0.0,-0.69573,0.0001,26.43402]
[1776616725807,45.15,75654.84,0.0,-0.69564,0.0001,26.43754]
[1776616730841,45.15,75656.48,0.0,-0.69548,0.0001,26.44455]
[1776616733863,45.15,75665.31,0.0,-0.69457,0.0001,26.48253]
[1776616734870,45.15,75663.61,0.0,-0.69475,0.0001,26.47517]
[1776616740912,45.15,75663.38,0.0,-0.69478,0.0001,26.47393]
[1776616741919,45.15,75657.94,0.0,-0.69534,0.0001,26.45045]
[1776616746954,45.15,75652.7,0.0,-0.69588,0.0001,26.42775]
[1776616751989,45.15,75649.05,0.0,-0.69626,0.0001,26.41189]
[1776616757028,45.15,75648.77,0.0,-0.69629,0.0001,26.4106]
[1776616762065,45.15,75648.74,0.0,-0.69629,0.0001,26.41029]
[1776616768106,45.14,75645.9,0.0,-0.69659,0.0001,26.39778]
[1776616773142,45.14,75644.23,0.0,-0.69678,0.0001,26.38714]
[1776616778183,45.14,75637.79,0.0,-0.69745,0.0001,26.35903]
[1776616781198,45.14,75643.69,0.0,-0.69685,0.0001,26.38455]
[1776616789254,45.14,75643.36,0.0,-0.69689,0.0001,26.38279]
[1776616794288,45.14,75640.5,0.0,-0.69719,0.0001,26.3702]
[1776616796303,45.14,75650.86,0.0,-0.69612,0.0001,26.41504]
[1776616797309,45.14,75643.65,0.0,-0.69687,0.0001,26.38375]
[1776616798316,45.14,75632.98,0.0,-0.69796,0.0001,26.33734]
[1776616799327,45.14,75632.95,0.0,-0.69796,0.0001,26.33721]
[1776616800331,45.14,75623.64,0.0,-0.69891,0.0001,26.29661]
[1776616801338,45.14,75624.8,0.0,-0.69879,0.0001,26.30173]
[1776616806376,45.14,75624.95,0.0,-0.69877,0.0001,26.30265]
[1776616811408,45.14,75628.57,0.0,-0.6984,0.0001,26.3186]
[1776616817449,45.14,75626.73,0.0,-0.69858,0.0001,26.31074]
[1776616823491,45.14,75625.42,0.0,-0.69871,0.0001,26.30519]
[1776616827520,45.14,75632.31,0.0,-0.698,0.0001,26.33533]
[1776616831548,45.14,75641.63,0.0,-0.69707,0.0001,26.37265]
[1776616836582,45.14,75645.6,0.0,-0.69666,0.0001,26.38984]
[1776616841618,45.14,75647.6,0.0,-0.69646,0.0001,26.3985]
[1776616843632,45.14,75640.29,0.0,-0.69721,0.0001,26.36683]
[1776616845651,45.14,75626.69,0.0,-0.69859,0.0001,26.30776]
[1776616849873,45.15,75619.78,0.0,-0.69929,0.0001,26.27799]
[1776616850683,45.15,75619.78,0.0,-0.69929,0.0001,26.27812]
[1776616855716,45.15,75613.08,0.0,-0.69995,0.0001,26.24955]
[1776616860750,45.16,75616.43,0.0,-0.69959,0.0001,26.26502]
[1776616863773,45.16,75622.97,0.0,-0.69891,0.0001,26.29409]
[1776616865786,45.16,75626.24,0.0,-0.69857,0.0001,26.30861]
[1776616866794,45.16,75618.64,0.0,-0.69934,0.0001,26.27554]
[1776616867800,45.16,75618.39,0.0,-0.69936,0.0001,26.2746]
[1776616871829,45.17,75597.92,0.0,-0.70143,0.0001,26.18535]
[1776616872836,45.17,75597.42,0.0,-0.70148,0.0001,26.18339]
[1776616873843,45.17,75589.32,0.0,-0.7023,0.0001,26.14764]
[1776616874849,45.17,75587.56,0.0,-0.70248,0.0001,26.13989]
[1776616880088,45.17,75570.36,0.0,-0.70423,0.0001,26.06349]
[1776616881904,45.17,75560.86,0.0,-0.7052,0.0001,26.02092]
[1776616882911,45.17,75555.44,0.0,-0.70575,0.0001,25.9967]
[1776616883919,45.16,75545.57,0.0,-0.70675,0.0001,25.95221]
[1776616884925,45.16,75540.84,0.0,-0.70723,0.0001,25.93087]
[1776616890163,45.16,75541.7,0.0,-0.70715,0.0001,25.93439]
[1776616892978,45.16,75548.6,0.0,-0.70648,0.0001,25.96181]
[1776616897006,45.16,75550.8,0.0,-0.70627,0.0001,25.97118]
[1776616900235,45.15,75556.41,0.0,-0.70571,0.0001,25.9959]
[1776616906069,45.15,75557.37,0.0,-0.70563,0.0001,25.99942]
[1776616909091,45.15,75546.87,0.0,-0.7067,0.0001,25.95209]
[1776616910314,45.15,75537.22,0.0,-0.70769,0.0001,25.90829]
[1776616916140,45.14,75536.87,0.0,-0.70774,0.0001,25.90606]
[1776616921186,45.14,75537.82,0.0,-0.70765,0.0001,25.9099]
[1776616922186,45.14,75545.95,0.0,-0.70684,0.0001,25.94627]
[1776616927218,45.14,75543.9,0.0,-0.70706,0.0001,25.93655]
[1776616932253,45.13,75547.3,0.0,-0.70673,0.0001,25.95133]
[1776616937287,45.13,75546.34,0.0,-0.70683,0.0001,25.9465]
[1776616940308,45.13,75557.44,0.0,-0.70572,0.0001,25.99591]
[1776616944341,45.13,75568.04,0.0,-0.70465,0.0001,26.04302]
[1776616949374,45.13,75575.01,0.0,-0.70394,0.0001,26.07416]
[1776616955418,45.13,75575.32,0.0,-0.70393,0.0001,26.07234]
[1776616960452,45.13,75581.98,0.0,-0.70325,0.0001,26.10195]
[1776616965488,45.13,75582.16,0.0,-0.70323,0.0001,26.10271]
[1776616966496,45.13,75568.37,0.0,-0.70464,0.0001,26.04119]
[1776616971531,45.12,75565.39,0.0,-0.70496,0.0001,26.02709]
[1776616973544,45.12,75570.82,0.0,-0.70442,0.0001,26.05094]
[1776616978582,45.12,75573.23,0.0,-0.7042,0.0001,26.06074]
[1776616983618,45.11,75569.48,0.0,-0.7046,0.0001,26.04314]
[1776616988653,45.11,75569.13,0.0,-0.70466,0.0001,26.04069]
[1776616990878,45.11,75577.35,0.0,-0.70383,0.0001,26.07714]
[1776616993689,45.1,75566.96,0.0,-0.70489,0.0001,26.03066]
[1776616998725,45.1,75571.07,0.0,-0.70449,0.0001,26.04813]
[1776616999739,45.1,75563.62,0.0,-0.70525,0.0001,26.01471]
[1776617000949,45.1,75551.99,0.0,-0.70643,0.0001,25.96251]
[1776617004765,45.1,75555.75,0.0,-0.70606,0.0001,25.97891]
[1776617011018,45.09,75552.3,0.0,-0.70645,0.0001,25.95943]
[1776617012823,45.09,75548.77,0.0,-0.70681,0.0001,25.94333]
[1776617014837,45.09,75543.05,0.0,-0.7074,0.0001,25.91738]
[1776617019871,45.09,75541.91,0.0,-0.70752,0.0001,25.91174]
[1776617024907,45.08,75546.55,0.0,-0.70707,0.0001,25.9321]
[1776617029942,45.08,75546.12,0.0,-0.70713,0.0001,25.92955]
[1776617034977,45.08,75547.5,0.0,-0.707,0.0001,25.93523]
[1776617040028,45.08,75548.86,0.0,-0.70687,0.0001,25.94098]
[1776617045049,45.07,75543.99,0.0,-0.70737,0.0001,25.91862]
[1776617048071,45.07,75532.81,0.0,-0.70851,0.0001,25.86792]
[1776617049078,45.07,75531.38,0.0,-0.70865,0.0001,25.86141]
[1776617056127,45.07,75530.56,0.0,-0.70874,0.0001,25.85742]
[1776617061371,45.07,75536.19,0.0,-0.70818,0.0001,25.88258]
[1776617067203,45.07,75542.29,0.0,-0.70757,0.0001,25.90977]
[1776617073245,45.06,75541.49,0.0,-0.70769,0.0001,25.90238]
[1776617078281,45.06,75540.54,0.0,-0.70779,0.0001,25.89768]
[1776617079287,45.06,75525.46,0.0,-0.70932,0.0001,25.82938]
[1776617080295,45.06,75526.01,0.0,-0.70926,0.0001,25.83186]
[1776617085330,45.06,75532.92,0.0,-0.70857,0.0001,25.86295]
[1776617088352,45.06,75538.24,0.0,-0.70804,0.0001,25.88679]
[1776617089360,45.06,75543.88,0.0,-0.70747,0.0001,25.91213]
[1776617091587,45.06,75556.97,0.0,-0.70615,0.0001,25.9709]
[1776617093394,45.06,75563.5,0.0,-0.70549,0.0001,25.99999]
[1776617094399,45.06,75568.97,0.0,-0.70494,0.0001,26.02431]
[1776617096411,45.06,75572.83,0.0,-0.70454,0.0001,26.04159]
[1776617101446,45.06,75568.83,0.0,-0.70493,0.0001,26.0247]
[1776617102449,45.06,75563.53,0.0,-0.70547,0.0001,26.0009]
[1776617107484,45.06,75561.14,0.0,-0.70572,0.0001,25.98963]
[1776617110505,45.06,75566.86,0.0,-0.70515,0.0001,26.01513]
[1776617117557,45.06,75564.04,0.0,-0.70541,0.0001,26.0035]
[1776617120580,45.07,75569.86,0.0,-0.70481,0.0001,26.02994]
[1776617121583,45.07,75581.31,0.0,-0.70364,0.0001,26.08127]
[1776617122591,45.07,75581.73,0.0,-0.70359,0.0001,26.08339]
[1776617126618,45.07,75586.92,0.0,-0.70303,0.0001,26.1074]
[1776617131653,45.08,75583.27,0.0,-0.70339,0.0001,26.08922]
[1776617136690,45.09,75586.49,0.0,-0.70304,0.0001,26.10475]
[1776617141984,45.09,75592.98,0.0,-0.70234,0.0001,26.13472]
[1776617145751,45.1,75604.34,0.0,-0.70116,0.0001,26.18579]
[1776617150786,45.1,75607.02,0.0,-0.70087,0.0001,26.19847]
[1776617155821,45.11,75603.2,0.0,-0.70124,0.0001,26.18254]
[1776617160858,45.12,75599.02,0.0,-0.70164,0.0001,26.16516]
[1776617165892,45.12,75611.53,0.0,-0.70033,0.0001,26.2213]
[1776617170927,45.13,75615.38,0.0,-0.69992,0.0001,26.23897]
[1776617173947,45.13,75625.69,0.0,-0.69886,0.0001,26.28449]
[1776617178983,45.13,75625.28,0.0,-0.69889,0.0001,26.28314]
[1776617184017,45.13,75622.29,0.0,-0.69918,0.0001,26.27053]
[1776617189053,45.14,75619.41,0.0,-0.69946,0.0001,26.25838]
[1776617194088,45.14,75605.89,0.0,-0.70085,0.0001,26.19636]
[1776617197108,45.14,75601.26,0.0,-0.70131,0.0001,26.17653]
[1776617202407,45.15,75607.91,0.0,-0.70061,0.0001,26.20671]
[1776617208187,45.15,75607.74,0.0,-0.7006,0.0001,26.20703]
[1776617213220,45.16,75609.14,0.0,-0.70043,0.0001,26.2141]
[1776617218256,45.16,75609.81,0.0,-0.70034,0.0001,26.21798]
[1776617222554,45.17,75600.83,0.0,-0.70124,0.0001,26.17924]
[1776617228327,45.18,75596.56,0.0,-0.70164,0.0001,26.16165]
[1776617233364,45.18,75596.71,0.0,-0.7016,0.0001,26.16338]
[1776617238397,45.19,75590.01,0.0,-0.70226,0.0001,26.13473]
[1776617239404,45.19,75585.82,0.0,-0.70268,0.0001,26.11641]
[1776617241420,45.19,75579.7,0.0,-0.70329,0.0001,26.08974]
[1776617242695,45.19,75560.96,0.0,-0.70519,0.0001,26.00615]
[1776617243434,45.19,75560.96,0.0,-0.7052,0.0001,26.00598]
[1776617248483,45.18,75556.16,0.0,-0.70571,0.0001,25.98369]
[1776617251495,45.18,75563.29,0.0,-0.70501,0.0001,26.01186]
[1776617252765,45.18,75578.26,0.0,-0.7035,0.0001,26.07818]
[1776617254516,45.18,75581.66,0.0,-0.70315,0.0001,26.09328]
[1776617258546,45.18,75587.91,0.0,-0.70251,0.0001,26.12115]
[1776617262574,45.18,75595.66,0.0,-0.70171,0.0001,26.15602]
[1776617264587,45.19,75597.8,0.0,-0.70148,0.0001,26.16585]
[1776617269622,45.19,75596.21,0.0,-0.70162,0.0001,26.15983]
[1776617274658,45.2,75595.51,0.0,-0.70167,0.0001,26.15769]
[1776617280701,45.2,75595.63,0.0,-0.70163,0.0001,26.15928]
[1776617284729,45.21,75603.78,0.0,-0.70078,0.0001,26.19582]
[1776617289766,45.21,75605.0,0.0,-0.70064,0.0001,26.20189]
[1776617291778,45.21,75616.95,0.0,-0.69941,0.0001,26.25456]
[1776617292788,45.21,75618.61,0.0,-0.69924,0.0001,26.26193]
[1776617297820,45.22,75616.52,0.0,-0.69944,0.0001,26.2534]
[1776617302855,45.22,75618.78,0.0,-0.69919,0.0001,26.26401]
[1776617304868,45.22,75624.96,0.0,-0.69855,0.0001,26.29121]
[1776617310911,45.23,75626.05,0.0,-0.69842,0.0001,26.29675]
[1776617314948,45.23,75620.53,0.0,-0.69899,0.0001,26.26994]
[1776617318967,45.23,75627.19,0.0,-0.6983,0.0001,26.29949]
[1776617323258,45.24,75637.17,0.0,-0.69727,0.0001,26.34326]
[1776617325012,45.24,75641.04,0.0,-0.69687,0.0001,26.36016]
[1776617327022,45.24,75647.85,0.0,-0.69617,0.0001,26.38967]
[1776617332058,45.24,75646.39,0.0,-0.69631,0.0001,26.38347]
[1776617337093,45.24,75643.7,0.0,-0.69659,0.0001,26.37193]
[1776617342128,45.24,75641.83,0.0,-0.69677,0.0001,26.36398]
[1776617343399,45.24,75646.94,0.0,-0.69625,0.0001,26.38607]
[1776617351190,45.24,75650.96,0.0,-0.69584,0.0001,26.40337]
[1776617357233,45.24,75652.64,0.0,-0.69567,0.0001,26.4106]
[1776617363276,45.24,75653.9,0.0,-0.69554,0.0001,26.41602]
[1776617370326,45.24,75655.02,0.0,-0.69543,0.0001,26.42081]
[1776617375359,45.24,75653.74,0.0,-0.69558,0.0001,26.4121]
[1776617380394,45.24,75655.76,0.0,-0.69537,0.0001,26.42081]
[1776617385429,45.24,75656.15,0.0,-0.69533,0.0001,26.4225]
[1776617390465,45.24,75653.56,0.0,-0.69559,0.0001,26.41135]
[1776617393752,45.24,75636.35,0.0,-0.69735,0.0001,26.33701]
[1776617395503,45.24,75632.43,0.0,-0.69775,0.0001,26.3201]
[1776617400535,45.24,75627.39,0.0,-0.69825,0.0001,26.2987]
[1776617403824,45.25,75615.56,0.0,-0.69945,0.0001,26.24744]
[1776617405571,45.25,75618.68,0.0,-0.69913,0.0001,26.26133]
[1776617412620,45.25,75621.51,0.0,-0.69882,0.0001,26.27464]
[1776617415641,45.26,75616.44,0.0,-0.69932,0.0001,26.25295]
[1776617417654,45.26,75612.5,0.0,-0.69971,0.0001,26.23608]
[1776617422694,45.26,75614.0,0.0,-0.69954,0.0001,26.24338]
[1776617427725,45.27,75615.16,0.0,-0.69941,0.0001,26.24918]
[1776617430745,45.27,75623.47,0.0,-0.69855,0.0001,26.28587]
[1776617431753,45.27,75626.47,0.0,-0.69826,0.0001,26.29582]
[1776617436788,45.27,75625.51,0.0,-0.69834,0.0001,26.29234]
[1776617437795,45.27,75619.26,0.0,-0.69897,0.0001,26.26529]
[1776617439809,45.28,75615.25,0.0,-0.69937,0.0001,26.24816]
[1776617440820,45.28,75610.19,0.0,-0.69988,0.0001,26.22621]
[1776617442831,45.28,75606.11,0.0,-0.70029,0.0001,26.20872]
[1776617447869,45.29,75602.24,0.0,-0.70066,0.0001,26.19267]
[1776617450894,45.29,75595.82,0.0,-0.7013,0.0001,26.16506]
[1776617455924,45.29,75594.04,0.0,-0.70147,0.0001,26.15734]
[1776617460960,45.29,75591.29,0.0,-0.70176,0.0001,26.14512]
[1776617462973,45.29,75598.32,0.0,-0.70104,0.0001,26.17596]
[1776617463982,45.29,75608.78,0.0,-0.69998,0.0001,26.22198]
[1776617464989,45.29,75610.46,0.0,-0.6998,0.0001,26.22947]
[1776617470025,45.29,75605.05,0.0,-0.70033,0.0001,26.20649]
[1776617473044,45.3,75610.27,0.0,-0.69979,0.0001,26.22971]
[1776617474321,45.3,75612.64,0.0,-0.69954,0.0001,26.24034]
[1776617478082,45.3,75620.61,0.0,-0.69872,0.0001,26.27547]
[1776617480094,45.3,75624.93,0.0,-0.69828,0.0001,26.29445]
[1776617484393,45.3,75619.09,0.0,-0.69886,0.0001,26.26954]
[1776617489158,45.31,75630.68,0.0,-0.69766,0.0001,26.32043]
[1776617490164,45.31,75635.73,0.0,-0.69715,0.0001,26.34235]
[1776617495200,45.31,75633.94,0.0,-0.69734,0.0001,26.33157]
[1776617501244,45.31,75630.65,0.0,-0.69767,0.0001,26.31756]
[1776617504534,45.31,75624.88,0.0,-0.69826,0.0001,26.29266]
[1776617510304,45.31,75625.08,0.0,-0.69823,0.0001,26.29391]
[1776617512319,45.31,75618.64,0.0,-0.69888,0.0001,26.26608]
[1776617517354,45.32,75620.8,0.0,-0.69865,0.0001,26.27593]
[1776617522389,45.32,75627.97,0.0,-0.69791,0.0001,26.30746]
[1776617526417,45.32,75622.18,0.0,-0.69849,0.0001,26.28262]
[1776617528432,45.32,75616.97,0.0,-0.69902,0.0001,26.26018]
[1776617531456,45.32,75622.08,0.0,-0.69849,0.0001,26.28273]
[1776617532463,45.32,75632.5,0.0,-0.69742,0.0001,26.32799]
[1776617533470,45.32,75645.87,0.0,-0.69606,0.0001,26.38573]
[1776617536491,45.32,75651.86,0.0,-0.69544,0.0001,26.41145]
[1776617541527,45.32,75651.54,0.0,-0.69548,0.0001,26.40995]
[1776617544818,45.32,75642.18,0.0,-0.69644,0.0001,26.36959]
[1776617547569,45.32,75637.89,0.0,-0.69688,0.0001,26.35107]
[1776617552605,45.32,75640.77,0.0,-0.6966,0.0001,26.36033]
[1776617557639,45.32,75637.83,0.0,-0.6969,0.0001,26.34763]
[1776617562676,45.32,75633.96,0.0,-0.6973,0.0001,26.33088]
[1776617569722,45.32,75631.44,0.0,-0.69755,0.0001,26.31996]
[1776617575027,45.32,75628.58,0.0,-0.69785,0.0001,26.30754]
[1776617585101,45.32,75627.65,0.0,-0.69794,0.0001,26.30344]
[1776617587858,45.32,75618.36,0.0,-0.69889,0.0001,26.26305]
[1776617588864,45.32,75603.27,0.0,-0.70043,0.0001,26.19721]
[1776617589870,45.32,75605.39,0.0,-0.70021,0.0001,26.20656]
[1776617595171,45.33,75609.79,0.0,-0.69975,0.0001,26.22615]
[1776617600004,45.33,75603.95,0.0,-0.70034,0.0001,26.201]
[1776617601019,45.33,75591.86,0.0,-0.70156,0.0001,26.148]
[1776617601982,45.32,75567.4,0.0,-0.70406,0.0001,26.03933]
[1776617602989,45.32,75558.01,0.0,-0.70502,0.0001,25.99743]
[1776617608024,45.32,75551.14,0.0,-0.70574,0.0001,25.9658]
[1776617609030,45.32,75543.67,0.0,-0.70649,0.0001,25.93245]
[1776617610044,45.31,75534.47,0.0,-0.70742,0.0001,25.89099]
[1776617613059,45.31,75540.34,0.0,-0.70686,0.0001,25.91364]
[1776617617090,45.31,75546.31,0.0,-0.70628,0.0001,25.93964]
[1776617620122,45.31,75524.8,0.0,-0.70845,0.0001,25.84275]
[1776617621130,45.31,75513.51,0.0,-0.70959,0.0001,25.7918]
[1776617622133,45.31,75501.15,0.0,-0.71083,0.0001,25.73586]
[1776617623139,45.31,75493.8,0.0,-0.71156,0.0001,25.70252]
[1776617625154,45.31,75480.72,0.0,-0.71287,0.0001,25.64304]
[1776617626164,45.31,75466.99,0.0,-0.71424,0.0001,25.58037]
[1776617627173,45.31,75451.27,0.0,-0.71581,0.0001,25.50805]
[1776617629188,45.31,75445.09,0.0,-0.71642,0.0001,25.47941]
[1776617630195,45.3,75433.19,0.0,-0.71761,0.0001,25.42407]
[1776617631205,45.3,75421.72,0.0,-0.71875,0.0001,25.37057]
[1776617633216,45.3,75442.15,0.0,-0.71672,0.0001,25.46551]
[1776617634223,45.31,75457.24,0.0,-0.71522,0.0001,25.53523]
[1776617635230,45.31,75468.16,0.0,-0.71413,0.0001,25.58548]
[1776617636236,45.31,75476.88,0.0,-0.71326,0.0001,25.62547]
[1776617641275,45.31,75482.32,0.0,-0.7127,0.0001,25.65069]
[1776617642285,45.31,75464.08,0.0,-0.71452,0.0001,25.56738]
[1776617643289,45.31,75452.65,0.0,-0.71565,0.0001,25.51503]
[1776617647325,45.31,75442.34,0.0,-0.71667,0.0001,25.46802]
[1776617648331,45.31,75425.82,0.0,-0.7183,0.0001,25.39171]
[1776617649347,45.31,75428.36,0.0,-0.71805,0.0001,25.40359]
[1776617650349,45.32,75436.36,0.0,-0.71725,0.0001,25.4409]
[1776617651353,45.32,75442.8,0.0,-0.7166,0.0001,25.47089]
[1776617655727,45.32,75460.28,0.0,-0.71485,0.0001,25.55205]
[1776617657410,45.32,75468.12,0.0,-0.71406,0.0001,25.58833]
[1776617658422,45.32,75475.22,0.0,-0.71335,0.0001,25.62082]
[1776617659427,45.32,75478.34,0.0,-0.71303,0.0001,25.63532]
[1776617664462,45.32,75478.42,0.0,-0.71302,0.0001,25.63594]
[1776617667483,45.32,75483.96,0.0,-0.71246,0.0001,25.66133]
[1776617668504,45.32,75474.96,0.0,-0.71336,0.0001,25.62026]
[1776617670506,45.33,75459.33,0.0,-0.71492,0.0001,25.54889]
[1776617675868,45.33,75448.48,0.0,-0.716,0.0001,25.49641]
[1776617676549,45.33,75448.47,0.0,-0.716,0.0001,25.49652]
[1776617677555,45.33,75440.39,0.0,-0.71679,0.0001,25.45943]
[1776617681594,45.34,75450.36,0.0,-0.71578,0.0001,25.50622]
[1776617682592,45.33,75436.66,0.0,-0.71715,0.0001,25.44282]
[1776617683598,45.33,75422.4,0.0,-0.71857,0.0001,25.37646]
[1776617687629,45.33,75410.03,0.0,-0.71981,0.0001,25.31813]
[1776617690661,45.33,75396.49,0.0,-0.72115,0.0001,25.25453]
[1776617691660,45.33,75397.18,0.0,-0.72109,0.0001,25.25739]
[1776617694682,45.32,75407.67,0.0,-0.72007,0.0001,25.30578]
[1776617696026,45.32,75414.31,0.0,-0.71942,0.0001,25.33643]
[1776617697702,45.32,75408.81,0.0,-0.71998,0.0001,25.31033]
[1776617702736,45.31,75402.79,0.0,-0.7206,0.0001,25.28126]
[1776617704752,45.31,75408.5,0.0,-0.72004,0.0001,25.30757]
[1776617706098,45.31,75404.93,0.0,-0.7204,0.0001,25.2907]
[1776617707773,45.31,75397.96,0.0,-0.72109,0.0001,25.25765]
[1776617708808,45.31,75379.97,0.0,-0.72287,0.0001,25.17322]
[1776617709793,45.31,75369.03,0.0,-0.72395,0.0001,25.12132]
[1776617710816,45.31,75363.11,0.0,-0.72453,0.0001,25.09335]
[1776617711817,45.31,75345.87,0.0,-0.72622,0.0001,25.01155]
[1776617712824,45.31,75326.36,0.0,-0.72813,0.0001,24.91857]
[1776617713833,45.31,75336.3,0.0,-0.72716,0.0001,24.96604]
[1776617714845,45.31,75353.97,0.0,-0.72542,0.0001,25.05025]
[1776617716174,45.31,75371.04,0.0,-0.72375,0.0001,25.13098]
[1776617716865,45.31,75371.04,0.0,-0.72375,0.0001,25.13092]
[1776617717867,45.31,75349.1,0.0,-0.7259,0.0001,25.02702]
[1776617719882,45.31,75340.1,0.0,-0.72678,0.0001,24.98431]
[1776617720889,45.31,75321.86,0.0,-0.72856,0.0001,24.89736]
[1776617721890,45.31,75320.24,0.0,-0.72871,0.0001,24.88976]
[1776617722897,45.31,75330.15,0.0,-0.72774,0.0001,24.93727]
[1776617724914,45.31,75341.12,0.0,-0.72667,0.0001,24.98974]
[1776617726254,45.31,75355.8,0.0,-0.72523,0.0001,25.05949]
[1776617726928,45.31,75355.8,0.0,-0.72523,0.0001,25.05948]
[1776617727938,45.31,75349.16,0.0,-0.72588,0.0001,25.02798]
[1776617728945,45.31,75351.58,0.0,-0.72564,0.0001,25.03948]
[1776617731966,45.31,75358.32,0.0,-0.725,0.0001,25.06811]
[1776617732971,45.31,75363.6,0.0,-0.72449,0.0001,25.09307]
[1776617734011,45.31,75370.81,0.0,-0.72378,0.0001,25.12708]
[1776617734996,45.31,75372.93,0.0,-0.72357,0.0001,25.13701]
[1776617740037,45.31,75372.67,0.0,-0.72361,0.0001,25.13542]
[1776617744057,45.31,75384.86,0.0,-0.72241,0.0001,25.19252]
[1776617745075,45.31,75390.67,0.0,-0.72184,0.0001,25.21968]
[1776617746394,45.31,75401.41,0.0,-0.72079,0.0001,25.26985]
[1776617748089,45.31,75400.17,0.0,-0.72091,0.0001,25.26391]
[1776617752117,45.3,75412.8,0.0,-0.71967,0.0001,25.32263]
[1776617753126,45.3,75418.25,0.0,-0.71913,0.0001,25.34807]
[1776617757153,45.3,75410.17,0.0,-0.71995,0.0001,25.30951]
[1776617760176,45.3,75417.55,0.0,-0.71924,0.0001,25.3433]
[1776617762196,45.3,75437.78,0.0,-0.71722,0.0001,25.43765]
[1776617764211,45.3,75443.3,0.0,-0.71667,0.0001,25.46346]
[1776617766225,45.3,75453.95,0.0,-0.7156,0.0001,25.51292]
[1776617769246,45.3,75459.14,0.0,-0.71507,0.0001,25.53722]
[1776617774281,45.31,75462.41,0.0,-0.71473,0.0001,25.55295]
[1776617776295,45.31,75467.43,0.0,-0.71422,0.0001,25.5762]
[1776617781330,45.31,75470.25,0.0,-0.71393,0.0001,25.58962]
[1776617783344,45.31,75476.75,0.0,-0.71328,0.0001,25.61949]
[1776617788380,45.31,75476.32,0.0,-0.71331,0.0001,25.61789]
[1776617793414,45.32,75475.98,0.0,-0.71336,0.0001,25.61333]
[1776617794421,45.32,75470.95,0.0,-0.71386,0.0001,25.59041]
[1776617795430,45.32,75464.17,0.0,-0.71453,0.0001,25.55946]
[1776617799458,45.32,75458.29,0.0,-0.71511,0.0001,25.53301]
[1776617802484,45.32,75453.05,0.0,-0.71562,0.0001,25.50937]
[1776617803487,45.32,75436.13,0.0,-0.7173,0.0001,25.43143]
[1776617804494,45.32,75427.91,0.0,-0.71811,0.0001,25.39354]
[1776617806824,45.32,75409.51,0.0,-0.71993,0.0001,25.30782]
[1776617807517,45.32,75409.51,0.0,-0.71993,0.0001,25.30765]
[1776617809532,45.32,75400.67,0.0,-0.72082,0.0001,25.26603]
[1776617810538,45.32,75390.36,0.0,-0.72184,0.0001,25.2176]
[1776617812552,45.32,75382.15,0.0,-0.72265,0.0001,25.1788]
[1776617813569,45.32,75365.77,0.0,-0.72426,0.0001,25.10158]
[1776617815572,45.32,75352.82,0.0,-0.72553,0.0001,25.04031]
[1776617818594,45.32,75362.11,0.0,-0.72462,0.0001,25.08438]
[1776617821619,45.32,75367.23,0.0,-0.72411,0.0001,25.10854]
[1776617822622,45.32,75375.72,0.0,-0.72328,0.0001,25.14851]
[1776617823628,45.32,75368.01,0.0,-0.72404,0.0001,25.11213]
[1776617824635,45.32,75361.7,0.0,-0.72466,0.0001,25.08232]
[1776617825642,45.32,75349.36,0.0,-0.72587,0.0001,25.02392]
[1776617826993,45.32,75343.86,0.0,-0.7264,0.0001,24.99792]
[1776617827663,45.32,75343.86,0.0,-0.7264,0.0001,24.998]
[1776617832697,45.32,75346.39,0.0,-0.72615,0.0001,25.01036]
[1776617833745,45.32,75359.59,0.0,-0.72485,0.0001,25.07293]
[1776617834720,45.32,75374.39,0.0,-0.7234,0.0001,25.14273]
[1776617835729,45.32,75382.97,0.0,-0.72256,0.0001,25.183]
[1776617837065,45.32,75373.18,0.0,-0.72353,0.0001,25.13683]
[1776617838749,45.32,75365.82,0.0,-0.72425,0.0001,25.10201]
[1776617839766,45.32,75352.17,0.0,-0.72559,0.0001,25.03743]
[1776617840769,45.32,75343.09,0.0,-0.72647,0.0001,24.99439]
[1776617841774,45.32,75336.83,0.0,-0.72709,0.0001,24.9646]
[1776617843816,45.32,75329.87,0.0,-0.72776,0.0001,24.93164]
[1776617847141,45.32,75346.56,0.0,-0.72612,0.0001,25.0115]
[1776617848830,45.32,75353.1,0.0,-0.72548,0.0001,25.04256]
[1776617850845,45.32,75366.45,0.0,-0.72417,0.0001,25.10568]
[1776617851852,45.32,75372.6,0.0,-0.72359,0.0001,25.13138]
[1776617857218,45.32,75366.6,0.0,-0.72419,0.0001,25.10276]
[1776617859911,45.32,75360.7,0.0,-0.72477,0.0001,25.07478]
[1776617860916,45.32,75367.77,0.0,-0.72407,0.0001,25.10819]
[1776617862930,45.32,75372.86,0.0,-0.72357,0.0001,25.13214]
[1776617867965,45.32,75370.28,0.0,-0.72383,0.0001,25.1198]
[1776617873000,45.32,75381.31,0.0,-0.72275,0.0001,25.17167]
[1776617874008,45.32,75383.64,0.0,-0.72252,0.0001,25.18257]
[1776617879044,45.32,75382.47,0.0,-0.72264,0.0001,25.17677]
[1776617882065,45.32,75394.93,0.0,-0.72142,0.0001,25.23507]
[1776617883071,45.32,75397.97,0.0,-0.72112,0.0001,25.2492]
[1776617887430,45.31,75409.77,0.0,-0.71997,0.0001,25.30368]
[1776617892133,45.31,75412.65,0.0,-0.7197,0.0001,25.31668]
[1776617897497,45.31,75415.17,0.0,-0.71946,0.0001,25.32803]
[1776617903216,45.31,75418.47,0.0,-0.71914,0.0001,25.34294]
[1776617905229,45.31,75424.2,0.0,-0.71858,0.0001,25.36938]
[1776617906241,45.31,75416.3,0.0,-0.71936,0.0001,25.33252]
[1776617911277,45.3,75414.96,0.0,-0.71954,0.0001,25.32201]
[1776617916312,45.3,75421.62,0.0,-0.7189,0.0001,25.35227]
[1776617921348,45.29,75426.84,0.0,-0.7184,0.0001,25.37563]
[1776617926382,45.29,75427.95,0.0,-0.71831,0.0001,25.37987]
[1776617931418,45.28,75429.28,0.0,-0.7182,0.0001,25.38512]
[1776617936452,45.28,75432.58,0.0,-0.71789,0.0001,25.39958]
[1776617939473,45.28,75432.96,0.0,-0.71787,0.0001,25.40074]
[1776617944511,45.27,75436.0,0.0,-0.71758,0.0001,25.41405]
[1776617951561,45.28,75441.89,0.0,-0.71698,0.0001,25.4423]
[1776617956601,45.28,75436.99,0.0,-0.71744,0.0001,25.42071]
[1776617958611,45.28,75429.28,0.0,-0.7182,0.0001,25.38525]
[1776617959618,45.28,75422.31,0.0,-0.71889,0.0001,25.35286]
[1776617961631,45.28,75408.84,0.0,-0.72023,0.0001,25.28949]
[1776617963646,45.28,75401.94,0.0,-0.72092,0.0001,25.25705]
[1776617965659,45.28,75398.82,0.0,-0.72123,0.0001,25.24214]
[1776617967995,45.28,75393.58,0.0,-0.72176,0.0001,25.21729]
[1776617970693,45.28,75388.15,0.0,-0.7223,0.0001,25.19145]
[1776617975730,45.27,75386.49,0.0,-0.72249,0.0001,25.1799]
[1776617980765,45.27,75382.21,0.0,-0.72292,0.0001,25.15943]
[1776617983787,45.27,75371.98,0.0,-0.72393,0.0001,25.11107]
[1776617984793,45.27,75360.18,0.0,-0.72509,0.0001,25.05524]
[1776617985801,45.27,75356.94,0.0,-0.72541,0.0001,25.04]
[1776617988137,45.27,75374.22,0.0,-0.72371,0.0001,25.12183]
[1776617990838,45.27,75376.84,0.0,-0.72345,0.0001,25.13412]
[1776617993866,45.27,75383.18,0.0,-0.72283,0.0001,25.16392]
[1776617995875,45.27,75386.81,0.0,-0.72247,0.0001,25.18087]
[1776617999903,45.27,75393.22,0.0,-0.72185,0.0001,25.21065]
[1776618002981,45.27,75387.97,0.0,-0.72238,0.0001,25.18559]
[1776618003991,45.27,75369.61,0.0,-0.72418,0.0001,25.09902]
[1776618005003,45.27,75324.18,0.0,-0.72863,0.0001,24.88288]
[1776618006007,45.27,75292.73,0.0,-0.73169,0.0001,24.73168]
[1776618007065,45.27,75294.15,0.0,-0.73156,0.0001,24.73847]
[1776618008281,45.27,75316.7,0.0,-0.72936,0.0001,24.84728]
[1776618009048,45.27,75316.7,0.0,-0.72935,0.0001,24.84753]
[1776618011062,45.27,75323.89,0.0,-0.72864,0.0001,24.88243]
[1776618012071,45.27,75331.36,0.0,-0.72791,0.0001,24.91832]
[1776618013088,45.27,75299.49,0.0,-0.73101,0.0001,24.76541]
[1776618014093,45.27,75297.71,0.0,-0.73118,0.0001,24.75696]
[1776618015097,45.27,75277.98,0.0,-0.73309,0.0001,24.66159]
[1776618016104,45.27,75272.37,0.0,-0.73364,0.0001,24.63447]
[1776618018361,45.27,75267.79,0.0,-0.73409,0.0001,24.61157]
[1776618021161,45.27,75278.97,0.0,-0.73302,0.0001,24.6656]
[1776618022168,45.27,75314.63,0.0,-0.72955,0.0001,24.83766]
[1776618025192,45.27,75321.11,0.0,-0.72891,0.0001,24.86937]
[1776618026196,45.27,75314.61,0.0,-0.72953,0.0001,24.83843]
[1776618027219,45.28,75306.37,0.0,-0.73033,0.0001,24.79911]
[1776618030226,45.28,75311.98,0.0,-0.72977,0.0001,24.82656]
[1776618031234,45.28,75306.94,0.0,-0.73028,0.0001,24.79925]
[1776618036267,45.29,75304.2,0.0,-0.73051,0.0001,24.78764]
[1776618038509,45.29,75309.53,0.0,-0.72998,0.0001,24.81379]
[1776618041302,45.29,75302.82,0.0,-0.73062,0.0001,24.7823]
[1776618046376,45.3,75302.58,0.0,-0.73062,0.0001,24.78222]
[1776618047356,45.3,75267.64,0.0,-0.734,0.0001,24.61364]
[1776618048585,45.3,75277.28,0.0,-0.73306,0.0001,24.66041]
[1776618049377,45.3,75277.28,0.0,-0.73306,0.0001,24.66069]
[1776618051410,45.3,75288.88,0.0,-0.73191,0.0001,24.71776]
[1776618052397,45.3,75276.69,0.0,-0.7331,0.0001,24.65855]
[1776618053404,45.3,75263.68,0.0,-0.73436,0.0001,24.59523]
[1776618058658,45.3,75270.0,0.0,-0.73378,0.0001,24.6248]
[1776618061458,45.29,75262.64,0.0,-0.7345,0.0001,24.58847]
[1776618066494,45.29,75261.06,0.0,-0.73467,0.0001,24.57978]
[1776618068728,45.29,75267.81,0.0,-0.73402,0.0001,24.61274]
[1776618072539,45.29,75273.72,0.0,-0.73344,0.0001,24.64163]
[1776618074549,45.29,75284.33,0.0,-0.73241,0.0001,24.69319]
[1776618075558,45.29,75284.18,0.0,-0.73242,0.0001,24.69251]
[1776618080593,45.29,75280.89,0.0,-0.73274,0.0001,24.67687]
[1776618083628,45.29,75291.09,0.0,-0.73174,0.0001,24.72637]
[1776618085638,45.29,75301.47,0.0,-0.73073,0.0001,24.77648]
[1776618086641,45.29,75302.21,0.0,-0.73066,0.0001,24.78003]
[1776618091681,45.29,75304.36,0.0,-0.73048,0.0001,24.78692]
[1776618093692,45.29,75299.04,0.0,-0.73099,0.0001,24.76128]
[1776618098726,45.3,75298.77,0.0,-0.73101,0.0001,24.76026]
[1776618101749,45.3,75306.12,0.0,-0.73028,0.0001,24.79651]
[1776618102755,45.3,75305.5,0.0,-0.73034,0.0001,24.79383]
[1776618106783,45.31,75299.91,0.0,-0.73085,0.0001,24.76816]
[1776618111822,45.31,75303.43,0.0,-0.73048,0.0001,24.78668]
[1776618116854,45.32,75304.71,0.0,-0.73032,0.0001,24.79429]
[1776618119085,45.32,75283.26,0.0,-0.73238,0.0001,24.69175]
[1776618122918,45.33,75294.85,0.0,-0.73124,0.0001,24.74865]
[1776618123923,45.33,75296.55,0.0,-0.73107,0.0001,24.75716]
[1776618124930,45.33,75301.64,0.0,-0.73056,0.0001,24.78197]
[1776618125937,45.33,75308.17,0.0,-0.72992,0.0001,24.81363]
[1776618127950,45.33,75313.21,0.0,-0.72942,0.0001,24.83831]
[1776618132986,45.34,75309.77,0.0,-0.72973,0.0001,24.82302]
[1776618135004,45.34,75309.39,0.0,-0.72975,0.0001,24.82199]
[1776618138021,45.35,75303.5,0.0,-0.7303,0.0001,24.79459]
[1776618144063,45.36,75303.24,0.0,-0.73029,0.0001,24.79507]
[1776618149301,45.36,75302.97,0.0,-0.73029,0.0001,24.79521]
[1776618155140,45.37,75306.72,0.0,-0.72991,0.0001,24.81157]
[1776618160183,45.38,75311.69,0.0,-0.72939,0.0001,24.83674]
[1776618164202,45.38,75316.99,0.0,-0.72886,0.0001,24.86307]
[1776618169441,45.39,75315.21,0.0,-0.72901,0.0001,24.8557]
[1776618175281,45.39,75315.83,0.0,-0.72892,0.0001,24.85999]
[1776618180321,45.4,75315.63,0.0,-0.72891,0.0001,24.86016]
[1776618182334,45.4,75324.18,0.0,-0.72807,0.0001,24.90135]
[1776618187369,45.4,75328.35,0.0,-0.72765,0.0001,24.922]
[1776618189587,45.4,75335.31,0.0,-0.72696,0.0001,24.95539]
[1776618190389,45.4,75335.31,0.0,-0.72696,0.0001,24.95549]
[1776618193415,45.4,75340.33,0.0,-0.72646,0.0001,24.97954]
[1776618194420,45.4,75349.48,0.0,-0.72557,0.0001,25.02292]
[1776618199656,45.41,75347.73,0.0,-0.72574,0.0001,25.01468]
[1776618203486,45.4,75358.66,0.0,-0.72467,0.0001,25.06631]
[1776618204493,45.4,75369.12,0.0,-0.72365,0.0001,25.11553]
[1776618205500,45.4,75384.94,0.0,-0.7221,0.0001,25.18967]
[1776618206506,45.4,75389.96,0.0,-0.72161,0.0001,25.21308]
[1776618211556,45.4,75383.78,0.0,-0.72224,0.0001,25.18041]
[1776618212552,45.4,75370.75,0.0,-0.72353,0.0001,25.11914]
[1776618213557,45.4,75359.02,0.0,-0.72468,0.0001,25.06384]
[1776618218593,45.4,75361.42,0.0,-0.72444,0.0001,25.07509]
[1776618219822,45.4,75368.46,0.0,-0.72375,0.0001,25.10821]
[1776618225643,45.4,75366.79,0.0,-0.72392,0.0001,25.10011]
[1776618227656,45.4,75373.81,0.0,-0.72324,0.0001,25.13305]
[1776618229895,45.4,75379.28,0.0,-0.7227,0.0001,25.15863]
[1776618233698,45.4,75382.63,0.0,-0.72238,0.0001,25.17403]
[1776618235712,45.4,75372.09,0.0,-0.72342,0.0001,25.12434]
[1776618236722,45.4,75372.71,0.0,-0.72336,0.0001,25.12722]
[1776618239965,45.4,75364.93,0.0,-0.72412,0.0001,25.09047]
[1776618240757,45.4,75364.93,0.0,-0.72412,0.0001,25.09048]
[1776618245789,45.4,75352.96,0.0,-0.7253,0.0001,25.03399]
[1776618246795,45.4,75349.32,0.0,-0.72565,0.0001,25.01683]
[1776618247804,45.4,75341.42,0.0,-0.72642,0.0001,24.97946]
[1776618248810,45.4,75329.35,0.0,-0.7276,0.0001,24.92221]
[1776618249818,45.4,75325.67,0.0,-0.72795,0.0001,24.90485]
[1776618251838,45.4,75331.21,0.0,-0.7274,0.0001,24.93161]
[1776618253848,45.4,75334.7,0.0,-0.72706,0.0001,24.94851]
[1776618258883,45.4,75334.37,0.0,-0.72707,0.0001,24.94765]
[1776618263920,45.41,75330.67,0.0,-0.72742,0.0001,24.93078]
[1776618265933,45.41,75325.24,0.0,-0.72794,0.0001,24.90526]
[1776618270969,45.41,75327.2,0.0,-0.72773,0.0001,24.91552]
[1776618273990,45.42,75321.04,0.0,-0.72834,0.0001,24.88343]
[1776618277020,45.42,75307.57,0.0,-0.72963,0.0001,24.81977]
[1776618278031,45.42,75301.19,0.0,-0.73024,0.0001,24.7895]
[1776618279040,45.42,75293.12,0.0,-0.73102,0.0001,24.75088]
[1776618280049,45.42,75280.09,0.0,-0.73229,0.0001,24.68786]
[1776618281054,45.42,75272.59,0.0,-0.73302,0.0001,24.65141]
[1776618282060,45.42,75252.81,0.0,-0.73493,0.0001,24.55539]
[1776618283068,45.42,75240.65,0.0,-0.73611,0.0001,24.49612]
[1776618284075,45.42,75235.63,0.0,-0.73659,0.0001,24.47157]
[1776618289109,45.41,75232.59,0.0,-0.73689,0.0001,24.4564]
[1776618290342,45.41,75202.43,0.0,-0.73977,0.0001,24.30863]
[1776618292143,45.41,75194.41,0.0,-0.74054,0.0001,24.26929]
[1776618293149,45.42,75182.95,0.0,-0.74162,0.0001,24.21309]
[1776618295165,45.42,75198.64,0.0,-0.74012,0.0001,24.29062]
[1776618296177,45.42,75212.16,0.0,-0.73883,0.0001,24.35702]
[1776618297176,45.42,75186.14,0.0,-0.74131,0.0001,24.22936]
[1776618298182,45.42,75178.27,0.0,-0.74205,9e-05,24.19071]
[1776618303243,45.42,75171.6,0.0,-0.74266,9e-05,24.15883]
[1776618308279,45.43,75168.77,0.0,-0.7429,9e-05,24.14601]
[1776618310490,45.43,75160.92,0.0,-0.74364,9e-05,24.10761]
[1776618314320,45.44,75142.81,0.0,-0.74532,9e-05,24.01877]
[1776618319365,45.44,75079.35,0.0,-0.75126,9e-05,23.70167]
[1776618320599,45.44,75067.67,0.0,-0.75233,9e-05,23.64349]
[1776618322397,45.44,75054.46,0.0,-0.75356,9e-05,23.57652]
[1776618323396,45.44,75046.91,0.0,-0.75426,9e-05,23.53819]
[1776618324408,45.44,75045.25,0.0,-0.75441,9e-05,23.52989]
[1776618325419,45.44,75063.65,0.0,-0.7527,9e-05,23.6232]
[1776618327429,45.44,75038.45,0.0,-0.75504,9e-05,23.4954]
[1776618329445,45.44,75047.99,0.0,-0.75415,9e-05,23.54405]
[1776618330669,45.44,75070.15,0.0,-0.75209,9e-05,23.65636]
[1776618331461,45.44,75070.15,0.0,-0.75211,9e-05,23.65305]
[1776618332474,45.44,75102.66,0.0,-0.74908,9e-05,23.81667]
[1776618333473,45.44,75089.93,0.0,-0.75027,9e-05,23.75275]
[1776618334479,45.44,75099.13,0.0,-0.74941,9e-05,23.7991]
[1776618336493,45.44,75068.27,0.0,-0.75229,9e-05,23.64326]
[1776618338532,45.44,75080.24,0.0,-0.75118,9e-05,23.70365]
[1776618342549,45.44,75072.75,0.0,-0.75188,9e-05,23.66549]
[1776618344563,45.44,75059.7,0.0,-0.7531,9e-05,23.59942]
[1776618346606,45.44,75036.59,0.0,-0.75524,9e-05,23.48206]
[1776618347593,45.44,75071.13,0.0,-0.75203,9e-05,23.65745]
[1776618348593,45.44,75093.49,0.0,-0.74995,9e-05,23.77005]
[1776618349608,45.44,75086.37,0.0,-0.75062,9e-05,23.73408]
[1776618350826,45.44,75093.9,0.0,-0.74991,9e-05,23.77186]
[1776618354636,45.44,75099.45,0.0,-0.7494,9e-05,23.79958]
[1776618357658,45.44,75107.87,0.0,-0.7486,9e-05,23.84247]
[1776618362744,45.45,75103.45,0.0,-0.749,9e-05,23.82098]
[1776618363728,45.45,75118.19,0.0,-0.7476,9e-05,23.89567]
[1776618364735,45.45,75126.62,0.0,-0.7468,9e-05,23.93831]
[1776618366749,45.45,75134.14,0.0,-0.74607,9e-05,23.97675]
[1776618368765,45.46,75141.82,0.0,-0.74533,9e-05,24.01582]
[1776618369771,45.46,75151.99,0.0,-0.74436,9e-05,24.06672]
[1776618370970,45.46,75172.07,0.0,-0.74246,9e-05,24.16648]
[1776618371787,45.46,75172.07,0.0,-0.74245,9e-05,24.1667]
[1776618372794,45.46,75166.97,0.0,-0.74293,9e-05,24.14173]
[1776618373825,45.46,75160.63,0.0,-0.74353,9e-05,24.1106]
[1776618375814,45.47,75147.41,0.0,-0.74476,9e-05,24.04561]
[1776618376821,45.47,75138.31,0.0,-0.74561,9e-05,24.00072]
[1776618378834,45.47,75130.78,0.0,-0.74631,9e-05,23.96395]
[1776618379842,45.47,75125.2,0.0,-0.74683,9e-05,23.93649]
[1776618381043,45.47,75118.19,0.0,-0.74748,9e-05,23.90187]
[1776618383873,45.48,75128.34,0.0,-0.7465,9e-05,23.95378]
[1776618385885,45.48,75121.66,0.0,-0.74711,9e-05,23.92119]
[1776618386891,45.48,75114.94,0.0,-0.74773,9e-05,23.88802]
[1776618388910,45.49,75123.3,0.0,-0.74693,9e-05,23.93069]
[1776618389917,45.49,75135.07,0.0,-0.74582,9e-05,23.98976]
[1776618392947,45.49,75140.41,0.0,-0.74531,9e-05,24.01402]
[1776618393947,45.49,75119.49,0.0,-0.74728,9e-05,23.90972]
[1776618394953,45.49,75109.16,0.0,-0.74825,9e-05,23.85779]
[1776618397973,45.49,75117.13,0.0,-0.74751,9e-05,23.89762]
[1776618399989,45.49,75092.54,0.0,-0.7498,9e-05,23.77484]
[1776618401211,45.49,75074.38,0.0,-0.7515,9e-05,23.68305]
[1776618405081,45.49,75081.45,0.0,-0.75085,9e-05,23.71838]
[1776618407086,45.49,75074.87,0.0,-0.75146,9e-05,23.68514]
[1776618409094,45.49,75081.09,0.0,-0.75089,9e-05,23.71628]
[1776618410101,45.49,75106.25,0.0,-0.74854,9e-05,23.8426]
[1776618411111,45.49,75098.7,0.0,-0.74925,9e-05,23.80459]
[1776618413125,45.49,75113.83,0.0,-0.74783,9e-05,23.88052]
[1776618414129,45.49,75116.38,0.0,-0.74759,9e-05,23.89338]
[1776618416142,45.49,75121.48,0.0,-0.74711,9e-05,23.91906]
[1776618418157,45.49,75125.31,0.0,-0.74674,9e-05,23.93868]
[1776618419163,45.49,75136.55,0.0,-0.74567,9e-05,23.99514]
[1776618420171,45.49,75137.97,0.0,-0.74553,9e-05,24.00257]
[1776618422190,45.5,75149.85,0.0,-0.74439,9e-05,24.06232]
[1776618423194,45.5,75155.75,0.0,-0.74384,9e-05,24.09158]
[1776618424202,45.5,75153.63,0.0,-0.74402,9e-05,24.08163]
[1776618425214,45.5,75136.25,0.0,-0.74566,9e-05,23.99557]
[1776618426218,45.5,75135.4,0.0,-0.74573,9e-05,23.9917]
[1776618427222,45.5,75145.86,0.0,-0.74474,9e-05,24.04406]
[1776618428229,45.51,75148.09,0.0,-0.74452,9e-05,24.05544]
[1776618429236,45.51,75153.27,0.0,-0.74403,9e-05,24.08142]
[1776618430243,45.51,75141.54,0.0,-0.74513,9e-05,24.02346]
[1776618431261,45.51,75142.07,0.0,-0.74507,9e-05,24.02641]
[1776618436288,45.52,75140.11,0.0,-0.74523,9e-05,24.01822]
[1776618438299,45.52,75131.27,0.0,-0.74604,9e-05,23.97486]
[1776618439307,45.52,75130.61,0.0,-0.7461,9e-05,23.97194]
[1776618444342,45.53,75132.85,0.0,-0.74585,9e-05,23.98486]
[1776618445349,45.53,75126.7,0.0,-0.74642,9e-05,23.95459]
[1776618446357,45.53,75116.32,0.0,-0.74739,9e-05,23.90313]
[1776618447363,45.53,75117.88,0.0,-0.74724,9e-05,23.91131]
[1776618451568,45.54,75134.71,0.0,-0.74565,9e-05,23.99328]
[1776618452398,45.54,75134.75,0.0,-0.74564,9e-05,23.99379]
[1776618456425,45.54,75141.38,0.0,-0.74499,9e-05,24.02808]
[1776618461636,45.55,75142.93,0.0,-0.74481,9e-05,24.03729]
[1776618467506,45.56,75134.44,0.0,-0.74557,9e-05,23.99685]
[1776618468513,45.56,75137.46,0.0,-0.74528,9e-05,24.01219]
[1776618471707,45.56,75114.56,0.0,-0.74742,9e-05,23.89911]
[1776618473548,45.56,75114.47,0.0,-0.74741,9e-05,23.8992]
[1776618478583,45.57,75112.91,0.0,-0.74753,9e-05,23.89268]
[1776618481777,45.57,75133.98,0.0,-0.74555,9e-05,23.99772]
[1776618483618,45.57,75141.32,0.0,-0.74486,9e-05,24.03445]
[1776618484626,45.57,75142.44,0.0,-0.74475,9e-05,24.04028]
[1776618489660,45.58,75143.16,0.0,-0.74465,9e-05,24.04515]
[1776618493690,45.58,75136.37,0.0,-0.74527,9e-05,24.01249]
[1776618498723,45.59,75134.88,0.0,-0.74538,9e-05,24.00653]
[1776618503759,45.59,75134.66,0.0,-0.74537,9e-05,24.00692]
[1776618507787,45.6,75141.43,0.0,-0.74471,9e-05,24.04167]
[1776618511993,45.6,75144.65,0.0,-0.74441,9e-05,24.05526]
[1776618516872,45.61,75156.97,0.0,-0.74322,9e-05,24.11734]
[1776618517875,45.61,75171.05,0.0,-0.74189,9e-05,24.18691]
[1776618518881,45.61,75194.0,0.0,-0.73971,0.0001,24.29964]
[1776618519888,45.61,75209.7,0.0,-0.73822,0.0001,24.37632]
[1776618520894,45.61,75216.82,0.0,-0.73754,0.0001,24.4109]
[1776618522069,45.61,75230.74,0.0,-0.73621,0.0001,24.47841]
[1776618522908,45.61,75230.74,0.0,-0.73622,0.0001,24.47819]
[1776618527950,45.6,75230.17,0.0,-0.73629,0.0001,24.47441]
[1776618532982,45.6,75228.08,0.0,-0.73651,0.0001,24.46335]
[1776618534993,45.6,75232.76,0.0,-0.73607,0.0001,24.48569]
[1776618540029,45.59,75228.43,0.0,-0.73651,0.0001,24.46344]
[1776618542208,45.59,75221.65,0.0,-0.73717,0.0001,24.43012]
[1776618548084,45.59,75220.66,0.0,-0.73728,0.0001,24.42437]
[1776618553123,45.58,75223.71,0.0,-0.737,0.0001,24.43864]
[1776618554127,45.58,75233.95,0.0,-0.73603,0.0001,24.48804]
[1776618559164,45.58,75235.17,0.0,-0.73594,0.0001,24.49297]
[1776618564198,45.57,75230.52,0.0,-0.7364,0.0001,24.46952]
[1776618568228,45.57,75220.34,0.0,-0.73739,0.0001,24.4194]
[1776618570244,45.57,75203.22,0.0,-0.73902,0.0001,24.33563]
[1776618571250,45.57,75200.07,0.0,-0.73934,0.0001,24.31683]
[1776618576284,45.57,75196.69,0.0,-0.73967,0.0001,24.30018]
[1776618581318,45.57,75192.1,0.0,-0.74011,0.0001,24.27765]
[1776618585348,45.57,75160.31,0.0,-0.74312,9e-05,24.12118]
[1776618586357,45.57,75160.06,0.0,-0.74314,9e-05,24.12011]
[1776618591395,45.57,75161.44,0.0,-0.743,9e-05,24.12758]
[1776618594412,45.57,75169.33,0.0,-0.74224,9e-05,24.16713]
[1776618597441,45.58,75158.43,0.0,-0.74326,9e-05,24.11371]
[1776618598448,45.58,75143.69,0.0,-0.74465,9e-05,24.04094]
[1776618599454,45.58,75141.27,0.0,-0.74487,9e-05,24.02906]
[1776618602475,45.58,75152.73,0.0,-0.74378,9e-05,24.08636]
[1776618603482,45.58,75152.49,0.0,-0.7438,9e-05,24.08538]
[1776618608518,45.58,75153.92,0.0,-0.74364,9e-05,24.09349]
[1776618613554,45.59,75154.29,0.0,-0.74359,9e-05,24.09637]
[1776618618605,45.59,75154.84,0.0,-0.74352,9e-05,24.09987]
[1776618619610,45.59,75144.64,0.0,-0.74448,9e-05,24.04956]
[1776618620616,45.59,75139.19,0.0,-0.74499,9e-05,24.02275]
[1776618624643,45.6,75134.17,0.0,-0.74545,9e-05,23.99817]
[1776618625650,45.59,75128.66,0.0,-0.74597,9e-05,23.97074]
[1776618627664,45.59,75120.32,0.0,-0.74676,9e-05,23.92911]
[1776618628671,45.59,75118.86,0.0,-0.7469,9e-05,23.92177]
[1776618633706,45.59,75121.88,0.0,-0.74664,9e-05,23.93313]
[1776618636727,45.59,75136.57,0.0,-0.74526,9e-05,24.00596]
[1776618637738,45.59,75139.1,0.0,-0.74503,9e-05,24.01838]
[1776618642919,45.59,75152.09,0.0,-0.74381,9e-05,24.08224]
[1776618645794,45.59,75152.43,0.0,-0.74379,9e-05,24.08365]
[1776618650830,45.59,75155.74,0.0,-0.74349,9e-05,24.09933]
[1776618651836,45.59,75167.6,0.0,-0.74236,9e-05,24.15824]
[1776618652989,45.59,75154.25,0.0,-0.74362,9e-05,24.09234]
[1776618653851,45.59,75154.25,0.0,-0.74362,9e-05,24.09256]
[1776618658887,45.59,75153.89,0.0,-0.74363,9e-05,24.09189]
[1776618663921,45.6,75157.0,0.0,-0.74331,9e-05,24.10862]
[1776618664927,45.6,75171.58,0.0,-0.74193,9e-05,24.18051]
[1776618665938,45.6,75171.71,0.0,-0.74191,9e-05,24.18129]
[1776618666942,45.6,75166.01,0.0,-0.74245,9e-05,24.15334]
[1776618670970,45.6,75176.31,0.0,-0.74146,9e-05,24.20466]
[1776618671977,45.6,75178.11,0.0,-0.74129,9e-05,24.2136]
[1776618673132,45.6,75183.89,0.0,-0.74074,9e-05,24.24208]
[1776618674998,45.6,75185.74,0.0,-0.74056,9e-05,24.25135]
[1776618676008,45.6,75208.45,0.0,-0.7384,0.0001,24.36239]
[1776618679026,45.6,75214.18,0.0,-0.73786,0.0001,24.39005]
[1776618680063,45.6,75206.49,0.0,-0.7386,0.0001,24.35247]
[1776618682051,45.6,75189.13,0.0,-0.74025,9e-05,24.26749]
[1776618683212,45.6,75183.09,0.0,-0.74082,9e-05,24.2379]
[1776618689100,45.6,75185.69,0.0,-0.74057,9e-05,24.25087]
[1776618692121,45.6,75191.6,0.0,-0.74003,0.0001,24.27654]
[1776618697157,45.6,75191.57,0.0,-0.74003,0.0001,24.27643]
[1776618702195,45.6,75186.54,0.0,-0.74051,9e-05,24.25182]
[1776618703351,45.6,75179.01,0.0,-0.74122,9e-05,24.21488]
[1776618704209,45.6,75179.01,0.0,-0.74122,9e-05,24.21494]
[1776618709244,45.61,75181.32,0.0,-0.74099,9e-05,24.22663]
[1776618714282,45.61,75180.06,0.0,-0.74111,9e-05,24.22078]
[1776618720323,45.61,75179.06,0.0,-0.74119,9e-05,24.21628]
[1776618723493,45.61,75199.02,0.0,-0.73929,0.0001,24.31429]
[1776618724351,45.61,75199.02,0.0,-0.73929,0.0001,24.31427]
[1776618725359,45.61,75206.58,0.0,-0.73858,0.0001,24.35113]
[1776618728382,45.61,75192.89,0.0,-0.73988,0.0001,24.28408]
[1776618733563,45.61,75194.12,0.0,-0.73976,0.0001,24.29007]
[1776618736437,45.61,75201.77,0.0,-0.73904,0.0001,24.32749]
[1776618737443,45.61,75199.46,0.0,-0.73926,0.0001,24.31617]
[1776618738452,45.61,75191.65,0.0,-0.74,0.0001,24.27793]
[1776618739458,45.61,75191.92,0.0,-0.73997,0.0001,24.27927]
[1776618743633,45.61,75183.97,0.0,-0.74073,9e-05,24.24038]
[1776618745500,45.61,75184.1,0.0,-0.74071,9e-05,24.2411]
[1776618746507,45.61,75200.47,0.0,-0.73916,0.0001,24.32133]
[1776618747516,45.61,75199.57,0.0,-0.73924,0.0001,24.3169]
[1776618752550,45.61,75202.5,0.0,-0.73899,0.0001,24.32777]
[1776618757588,45.61,75205.45,0.0,-0.73871,0.0001,24.34208]
[1776618759602,45.61,75219.1,0.0,-0.73741,0.0001,24.40857]
[1776618760608,45.61,75233.84,0.0,-0.736,0.0001,24.48008]
[1776618761616,45.61,75234.37,0.0,-0.73595,0.0001,24.48249]
[1776618764637,45.6,75229.35,0.0,-0.73644,0.0001,24.45769]
[1776618769671,45.6,75228.3,0.0,-0.73656,0.0001,24.45188]
[1776618774706,45.6,75226.19,0.0,-0.73677,0.0001,24.44098]
[1776618778737,45.6,75239.42,0.0,-0.73552,0.0001,24.50463]
[1776618780751,45.6,75251.09,0.0,-0.7344,0.0001,24.56088]
[1776618781757,45.59,75248.36,0.0,-0.73467,0.0001,24.54726]
[1776618786797,45.59,75235.27,0.0,-0.73596,0.0001,24.48265]
[1776618787800,45.59,75225.41,0.0,-0.7369,0.0001,24.43457]
[1776618789814,45.59,75225.8,0.0,-0.73687,0.0001,24.43617]
[1776618794849,45.58,75227.32,0.0,-0.73674,0.0001,24.44279]
[1776618798880,45.58,75238.04,0.0,-0.73573,0.0001,24.49426]
[1776618799884,45.58,75242.72,0.0,-0.73528,0.0001,24.51675]
[1776618801897,45.58,75247.2,0.0,-0.73487,0.0001,24.53774]
[1776618806936,45.57,75248.81,0.0,-0.73474,0.0001,24.54428]
[1776618811977,45.57,75248.18,0.0,-0.73485,0.0001,24.53656]
[1776618812985,45.56,75258.18,0.0,-0.7339,0.0001,24.58458]
[1776618818020,45.56,75258.9,0.0,-0.73386,0.0001,24.58646]
[1776618823055,45.55,75256.39,0.0,-0.73413,0.0001,24.57285]
[1776618829096,45.54,75258.16,0.0,-0.734,0.0001,24.57959]
[1776618834281,45.54,75259.24,0.0,-0.73393,0.0001,24.58333]
[1776618840178,45.53,75264.23,0.0,-0.73349,0.0001,24.60563]
[1776618845209,45.52,75268.05,0.0,-0.73315,0.0001,24.62246]
[1776618848230,45.52,75258.24,0.0,-0.73412,0.0001,24.57423]
[1776618849236,45.52,75247.69,0.0,-0.73514,0.0001,24.52292]
[1776618854422,45.51,75247.91,0.0,-0.73514,0.0001,24.52285]
[1776618860317,45.5,75247.21,0.0,-0.73524,0.0001,24.51809]
[1776618863337,45.5,75241.02,0.0,-0.73584,0.0001,24.48742]
[1776618864491,45.5,75230.45,0.0,-0.73686,0.0001,24.43582]
[1776618865351,45.5,75230.45,0.0,-0.73686,0.0001,24.43568]
[1776618866358,45.5,75235.68,0.0,-0.73637,0.0001,24.46096]
[1776618871393,45.5,75238.85,0.0,-0.7361,0.0001,24.4721]
[1776618876428,45.49,75238.36,0.0,-0.73617,0.0001,24.46879]
[1776618881463,45.49,75237.27,0.0,-0.73629,0.0001,24.46258]
[1776618886497,45.48,75238.44,0.0,-0.7362,0.0001,24.46738]
[1776618891534,45.48,75239.01,0.0,-0.73616,0.0001,24.46928]
[1776618896569,45.48,75243.51,0.0,-0.73575,0.0001,24.49025]
[1776618898585,45.47,75248.77,0.0,-0.73526,0.0001,24.51535]
[1776618899590,45.47,75261.0,0.0,-0.73408,0.0001,24.57433]
[1776618900597,45.47,75266.39,0.0,-0.73357,0.0001,24.60009]
[1776618902615,45.47,75273.49,0.0,-0.73289,0.0001,24.63396]
[1776618903619,45.47,75268.1,0.0,-0.73342,0.0001,24.60764]
[1776618904779,45.47,75255.55,0.0,-0.73464,0.0001,24.54668]
[1776618910668,45.46,75257.9,0.0,-0.73444,0.0001,24.55658]
[1776618912682,45.46,75263.71,0.0,-0.73389,0.0001,24.58418]
[1776618917720,45.45,75265.27,0.0,-0.73377,0.0001,24.59035]
[1776618922751,45.45,75262.63,0.0,-0.73406,0.0001,24.57618]
[1776618927787,45.44,75263.75,0.0,-0.73398,0.0001,24.58027]
[1776618932822,45.43,75262.4,0.0,-0.73416,0.0001,24.56904]
[1776618937864,45.43,75258.96,0.0,-0.73452,0.0001,24.55104]
[1776618942898,45.42,75254.5,0.0,-0.73497,0.0001,24.52815]
[1776618945062,45.42,75260.54,0.0,-0.73441,0.0001,24.55666]
[1776618949946,45.41,75266.14,0.0,-0.73389,0.0001,24.58267]
[1776618955132,45.41,75271.59,0.0,-0.7334,0.0001,24.60721]
[1776618961025,45.4,75273.85,0.0,-0.73322,0.0001,24.61656]
[1776618966063,45.39,75273.88,0.0,-0.73325,0.0001,24.61512]
[1776618972103,45.38,75272.37,0.0,-0.73344,0.0001,24.60599]
[1776618977137,45.38,75272.25,0.0,-0.73349,0.0001,24.60361]
[1776618980158,45.37,75257.52,0.0,-0.73492,0.0001,24.53159]
[1776618981166,45.37,75253.53,0.0,-0.73531,0.0001,24.51177]
[1776618986201,45.37,75253.5,0.0,-0.73534,0.0001,24.51062]
[1776618991235,45.36,75252.5,0.0,-0.73548,0.0001,24.50143]
[1776618996271,45.36,75251.67,0.0,-0.73558,0.0001,24.49643]
[1776619001306,45.36,75250.33,0.0,-0.73573,0.0001,24.48899]
[1776619007347,45.35,75249.65,0.0,-0.73581,0.0001,24.48466]
[1776619012383,45.35,75237.24,0.0,-0.73702,0.0001,24.42334]
[1776619013390,45.35,75220.51,0.0,-0.73863,0.0001,24.34138]
[1776619017421,45.35,75235.07,0.0,-0.73724,0.0001,24.41253]
[1776619022462,45.34,75241.05,0.0,-0.73667,0.0001,24.44132]
[1776619027491,45.34,75245.48,0.0,-0.73625,0.0001,24.46243]
[1776619031520,45.34,75253.63,0.0,-0.73548,0.0001,24.50168]
[1776619034540,45.34,75264.54,0.0,-0.73444,0.0001,24.55419]
[1776619035704,45.34,75271.85,0.0,-0.73374,0.0001,24.58942]
[1776619041590,45.33,75273.86,0.0,-0.73357,0.0001,24.59769]
[1776619046626,45.33,75277.92,0.0,-0.73321,0.0001,24.6161]
[1776619051660,45.32,75275.87,0.0,-0.73345,0.0001,24.60154]
[1776619056698,45.31,75279.88,0.0,-0.7331,0.0001,24.61962]
[1776619061746,45.31,75288.03,0.0,-0.73234,0.0001,24.65763]
[1776619062739,45.31,75278.66,0.0,-0.73325,0.0001,24.61203]
[1776619063747,45.31,75271.9,0.0,-0.73391,0.0001,24.57903]
[1776619068780,45.3,75271.25,0.0,-0.734,0.0001,24.57474]
[1776619073816,45.3,75271.28,0.0,-0.73402,0.0001,24.57378]
[1776619078850,45.29,75275.18,0.0,-0.73366,0.0001,24.59162]
[1776619083885,45.29,75263.64,0.0,-0.7348,0.0001,24.53447]
[1776619084892,45.28,75262.28,0.0,-0.73494,0.0001,24.52768]
[1776619089927,45.28,75263.75,0.0,-0.73481,0.0001,24.53403]
[1776619093955,45.28,75269.16,0.0,-0.7343,0.0001,24.55968]
[1776619096977,45.28,75274.64,0.0,-0.73378,0.0001,24.58573]
[1776619102012,45.27,75282.67,0.0,-0.73303,0.0001,24.6236]
[1776619103021,45.27,75285.3,0.0,-0.73278,0.0001,24.63608]
[1776619106045,45.27,75292.89,0.0,-0.73206,0.0001,24.67199]
[1776619108058,45.26,75301.5,0.0,-0.73124,0.0001,24.71293]
[1776619110079,45.26,75313.15,0.0,-0.7301,0.0001,24.76904]
[1776619111083,45.26,75313.28,0.0,-0.73011,0.0001,24.76629]
[1776619114100,45.26,75318.43,0.0,-0.72961,0.0001,24.79094]
[1776619119135,45.26,75322.03,0.0,-0.72926,0.0001,24.80798]
[1776619125178,45.26,75322.96,0.0,-0.72918,0.0001,24.81209]
[1776619130212,45.26,75324.71,0.0,-0.72902,0.0001,24.82017]
[1776619136423,45.26,75321.86,0.0,-0.72931,0.0001,24.806]
[1776619142296,45.26,75319.6,0.0,-0.72953,0.0001,24.79487]
[1776619143303,45.26,75301.83,0.0,-0.73127,0.0001,24.70932]
[1776619144310,45.25,75297.96,0.0,-0.73165,0.0001,24.69025]
[1776619146493,45.25,75290.41,0.0,-0.73239,0.0001,24.65339]
[1776619148340,45.25,75281.81,0.0,-0.73324,0.0001,24.61124]
[1776619153374,45.25,75284.49,0.0,-0.733,0.0001,24.62325]
[1776619158410,45.24,75286.14,0.0,-0.73287,0.0001,24.62985]
[1776619162437,45.24,75291.25,0.0,-0.73239,0.0001,24.65376]
[1776619167473,45.23,75292.79,0.0,-0.73227,0.0001,24.66007]
[1776619172507,45.22,75294.22,0.0,-0.73217,0.0001,24.66238]
[1776619177543,45.22,75295.79,0.0,-0.73205,0.0001,24.66874]
[1776619182579,45.21,75293.68,0.0,-0.73228,0.0001,24.65732]
[1776619187613,45.21,75290.26,0.0,-0.73264,0.0001,24.63966]
[1776619192648,45.2,75293.28,0.0,-0.73237,0.0001,24.65312]
[1776619193656,45.2,75302.01,0.0,-0.73152,0.0001,24.69506]
[1776619198692,45.2,75307.25,0.0,-0.73104,0.0001,24.71892]
[1776619202721,45.19,75318.15,0.0,-0.73,0.0001,24.77056]
[1776619207759,45.19,75316.07,0.0,-0.73021,0.0001,24.76008]
[1776619208764,45.19,75309.95,0.0,-0.73082,0.0001,24.73028]
[1776619210776,45.19,75315.08,0.0,-0.73032,0.0001,24.75468]
[1776619215817,45.19,75319.54,0.0,-0.72989,0.0001,24.77602]
[1776619216987,45.19,75324.69,0.0,-0.72939,0.0001,24.80077]
[1776619219849,45.19,75327.22,0.0,-0.72914,0.0001,24.81279]
[1776619224886,45.18,75329.37,0.0,-0.72894,0.0001,24.82275]
[1776619227061,45.18,75320.25,0.0,-0.72984,0.0001,24.7788]
[1776619232948,45.18,75318.35,0.0,-0.73005,0.0001,24.76602]
[1776619234963,45.18,75310.35,0.0,-0.73083,0.0001,24.72742]
[1776619239997,45.18,75308.43,0.0,-0.73102,0.0001,24.71821]
[1776619245046,45.18,75311.46,0.0,-0.73072,0.0001,24.7329]
[1776619250070,45.18,75311.81,0.0,-0.73068,0.0001,24.73473]
[1776619252091,45.18,75317.06,0.0,-0.73017,0.0001,24.76008]
[1776619253098,45.18,75322.33,0.0,-0.72965,0.0001,24.78544]
[1776619258134,45.18,75320.0,0.0,-0.72988,0.0001,24.77413]
[1776619259140,45.18,75325.96,0.0,-0.7293,0.0001,24.80276]
[1776619261154,45.18,75324.92,0.0,-0.72941,0.0001,24.79764]
[1776619264174,45.18,75335.65,0.0,-0.72836,0.0001,24.84897]
[1776619265182,45.18,75332.51,0.0,-0.72867,0.0001,24.83382]
[1776619266190,45.18,75327.25,0.0,-0.72919,0.0001,24.8085]
[1776619268210,45.18,75323.64,0.0,-0.72954,0.0001,24.79104]
[1776619272233,45.18,75314.28,0.0,-0.73046,0.0001,24.7459]
[1776619273244,45.18,75308.52,0.0,-0.73102,0.0001,24.71814]
[1776619275258,45.18,75315.25,0.0,-0.73036,0.0001,24.75067]
[1776619277270,45.18,75316.44,0.0,-0.73024,0.0001,24.75641]
[1776619282305,45.18,75320.31,0.0,-0.72987,0.0001,24.77502]
[1776619287485,45.18,75322.67,0.0,-0.72964,0.0001,24.78628]
[1776619294388,45.18,75323.51,0.0,-0.72958,0.0001,24.7869]
[1776619299423,45.18,75325.17,0.0,-0.72942,0.0001,24.79483]
[1776619303455,45.18,75332.14,0.0,-0.72874,0.0001,24.82825]
[1776619304459,45.18,75332.54,0.0,-0.7287,0.0001,24.83009]
[1776619309495,45.18,75333.62,0.0,-0.7286,0.0001,24.83507]
[1776619310505,45.18,75342.28,0.0,-0.72775,0.0001,24.87657]
[1776619313524,45.18,75334.78,0.0,-0.72848,0.0001,24.84083]
[1776619315537,45.18,75344.24,0.0,-0.72755,0.0001,24.88636]
[1776619316546,45.18,75353.72,0.0,-0.72661,0.0001,24.93199]
[1776619321580,45.18,75371.78,0.0,-0.72482,0.0001,25.01855]
[1776619322585,45.18,75381.67,0.0,-0.72384,0.0001,25.06539]
[1776619323591,45.18,75391.53,0.0,-0.72287,0.0001,25.11197]
[1776619328627,45.18,75386.71,0.0,-0.72335,0.0001,25.08907]
[1776619331648,45.18,75379.25,0.0,-0.72408,0.0001,25.0538]
[1776619336682,45.18,75376.45,0.0,-0.72436,0.0001,25.04061]
[1776619337842,45.18,75359.3,0.0,-0.72604,0.0001,24.95923]
[1776619341736,45.19,75349.73,0.0,-0.72698,0.0001,24.91389]
[1776619342730,45.19,75342.47,0.0,-0.72769,0.0001,24.87921]
[1776619343737,45.19,75348.82,0.0,-0.72706,0.0001,24.90999]
[1776619347917,45.19,75356.42,0.0,-0.7263,0.0001,24.94678]
[1776619353807,45.19,75354.69,0.0,-0.72648,0.0001,24.93582]
[1776619357987,45.2,75344.82,0.0,-0.72744,0.0001,24.88921]
[1776619360857,45.2,75341.42,0.0,-0.72776,0.0001,24.8733]
[1776619365896,45.2,75340.89,0.0,-0.7278,0.0001,24.87138]
[1776619370930,45.2,75336.91,0.0,-0.72818,0.0001,24.85299]
[1776619372945,45.2,75330.58,0.0,-0.72879,0.0001,24.82269]
[1776619378139,45.2,75328.48,0.0,-0.729,0.0001,24.81273]
[1776619379996,45.2,75321.78,0.0,-0.72967,0.0001,24.77974]
[1776619385033,45.19,75319.17,0.0,-0.72996,0.0001,24.76539]
[1776619388209,45.19,75333.28,0.0,-0.7286,0.0001,24.83244]
[1776619389060,45.19,75333.28,0.0,-0.7286,0.0001,24.83238]
[1776619392082,45.19,75321.16,0.0,-0.72979,0.0001,24.77386]
[1776619395106,45.18,75302.88,0.0,-0.73159,0.0001,24.68523]
[1776619398281,45.18,75309.03,0.0,-0.73101,0.0001,24.71407]
[1776619405175,45.17,75306.52,0.0,-0.7313,0.0001,24.69985]
[1776619413230,45.16,75308.28,0.0,-0.7312,0.0001,24.70269]
[1776619418422,45.15,75311.12,0.0,-0.73095,0.0001,24.71501]
[1776619424309,45.15,75307.31,0.0,-0.73136,0.0001,24.69495]
[1776619429344,45.14,75301.41,0.0,-0.73196,0.0001,24.66508]
[1776619433373,45.14,75295.68,0.0,-0.73254,0.0001,24.63631]
[1776619438408,45.13,75290.45,0.0,-0.73308,0.0001,24.60974]
[1776619443445,45.13,75285.77,0.0,-0.73356,0.0001,24.58585]
[1776619448631,45.12,75283.46,0.0,-0.73381,0.0001,24.57329]
[1776619454522,45.12,75281.6,0.0,-0.73401,0.0001,24.56311]
[1776619459562,45.11,75281.15,0.0,-0.73408,0.0001,24.5598]
[1776619464598,45.11,75278.86,0.0,-0.73433,0.0001,24.54751]
[1776619469633,45.1,75277.91,0.0,-0.73445,0.0001,24.54151]
[1776619477690,45.09,75278.12,0.0,-0.73449,0.0001,24.53741]
[1776619483732,45.09,75279.38,0.0,-0.73439,0.0001,24.54224]
[1776619488911,45.08,75262.31,0.0,-0.73607,0.0001,24.45773]
[1776619492797,45.08,75250.14,0.0,-0.73726,0.0001,24.39754]
[1776619493802,45.08,75242.93,0.0,-0.73796,0.0001,24.36203]
[1776619495817,45.08,75216.98,0.0,-0.74046,0.0001,24.23379]
[1776619496828,45.08,75212.4,0.0,-0.74089,0.0001,24.21134]
[1776619501858,45.08,75210.65,0.0,-0.74104,0.0001,24.20343]
[1776619503943,45.09,75218.7,0.0,-0.74026,0.0001,24.24359]
[1776619505917,45.09,75205.47,0.0,-0.74153,0.0001,24.17827]
[1776619510954,45.09,75203.85,0.0,-0.74166,0.0001,24.1712]
[1776619512971,45.09,75212.98,0.0,-0.74078,0.0001,24.21686]
[1776619518006,45.1,75213.85,0.0,-0.74068,0.0001,24.22186]
[1776619522039,45.1,75204.14,0.0,-0.7416,0.0001,24.17422]
[1776619525073,45.1,75195.76,0.0,-0.74239,0.0001,24.13313]
[1776619529218,45.1,75190.09,0.0,-0.74292,0.0001,24.10557]
[1776619534124,45.11,75185.96,0.0,-0.74331,0.0001,24.08292]
[1776619539287,45.12,75178.76,0.0,-0.74396,0.0001,24.04872]
[1776619544194,45.12,75189.14,0.0,-0.74296,0.0001,24.10113]
[1776619545200,45.12,75189.95,0.0,-0.74287,0.0001,24.10569]
[1776619549359,45.12,75198.8,0.0,-0.742,0.0001,24.15072]
[1776619555270,45.13,75199.68,0.0,-0.7419,0.0001,24.15627]
[1776619560306,45.13,75198.58,0.0,-0.74198,0.0001,24.15178]
[1776619565350,45.14,75193.46,0.0,-0.74245,0.0001,24.1273]
[1776619566357,45.14,75182.67,0.0,-0.74348,0.0001,24.07381]
[1776619571391,45.14,75177.96,0.0,-0.7439,0.0001,24.05162]
[1776619574415,45.15,75184.06,0.0,-0.7433,0.0001,24.08271]
[1776619578441,45.15,75175.81,0.0,-0.74407,0.0001,24.04263]
[1776619579574,45.15,75173.82,0.0,-0.74425,0.0001,24.03301]
[1776619585490,45.16,75175.01,0.0,-0.7441,0.0001,24.04092]
[1776619588511,45.16,75180.32,0.0,-0.74358,0.0001,24.0681]
[1776619591534,45.17,75226.38,0.0,-0.73917,0.0001,24.29375]
[1776619592539,45.17,75228.1,0.0,-0.73901,0.0001,24.30229]
[1776619597577,45.17,75229.21,0.0,-0.7389,0.0001,24.30802]
[1776619602611,45.17,75228.41,0.0,-0.73897,0.0001,24.30424]
[1776619606639,45.17,75234.96,0.0,-0.73834,0.0001,24.3366]
[1776619609790,45.17,75239.76,0.0,-0.73788,0.0001,24.36018]
[1776619617715,45.17,75240.13,0.0,-0.73784,0.0001,24.36179]
[1776619619860,45.17,75247.64,0.0,-0.73712,0.0001,24.39862]
[1776619621750,45.17,75249.87,0.0,-0.73691,0.0001,24.40944]
[1776619626779,45.16,75249.81,0.0,-0.73692,0.0001,24.40878]
[1776619634840,45.16,75252.31,0.0,-0.73669,0.0001,24.42045]
[1776619638867,45.16,75259.2,0.0,-0.73603,0.0001,24.45387]
[1776619643903,45.16,75260.15,0.0,-0.73595,0.0001,24.45797]
[1776619644910,45.16,75277.54,0.0,-0.73427,0.0001,24.54275]
[1776619645917,45.16,75267.65,0.0,-0.73523,0.0001,24.49432]
[1776619647931,45.16,75263.23,0.0,-0.73567,0.0001,24.47243]
[1776619651959,45.15,75258.04,0.0,-0.7362,0.0001,24.44318]
[1776619653975,45.15,75253.43,0.0,-0.73665,0.0001,24.4204]
[1776619660142,45.15,75257.3,0.0,-0.73629,0.0001,24.43887]
[1776619666058,45.15,75257.39,0.0,-0.73629,0.0001,24.43879]
[1776619667064,45.15,75251.67,0.0,-0.73684,0.0001,24.41068]
[1776619669079,45.15,75248.38,0.0,-0.73716,0.0001,24.39445]
[1776619674113,45.15,75249.52,0.0,-0.73706,0.0001,24.39989]
[1776619680282,45.15,75255.65,0.0,-0.73647,0.0001,24.42973]
[1776619688216,45.14,75256.72,0.0,-0.73638,0.0001,24.43442]
[1776619694257,45.14,75257.63,0.0,-0.7363,0.0001,24.43844]
[1776619699293,45.14,75256.16,0.0,-0.73645,0.0001,24.43092]
[1776619702314,45.14,75262.98,0.0,-0.73579,0.0001,24.46415]
[1776619704328,45.14,75267.23,0.0,-0.73538,0.0001,24.48474]
[1776619710493,45.13,75271.69,0.0,-0.73497,0.0001,24.50564]
[1776619716416,45.13,75266.2,0.0,-0.73554,0.0001,24.47484]
[1776619722454,45.11,75267.18,0.0,-0.73557,0.0001,24.47352]
[1776619727489,45.08,75267.92,0.0,-0.73563,0.0001,24.47093]
[1776619732524,45.07,75268.3,0.0,-0.73563,0.0001,24.47121]
[1776619734538,45.07,75281.4,0.0,-0.73436,0.0001,24.53497]
[1776619739573,45.07,75285.89,0.0,-0.73394,0.0001,24.55592]
[1776619743601,45.06,75275.59,0.0,-0.73496,0.0001,24.50494]
[1776619747629,45.06,75271.86,0.0,-0.73533,0.0001,24.48614]
[1776619752664,45.06,75270.89,0.0,-0.73544,0.0001,24.48079]
[1776619757699,45.06,75269.22,0.0,-0.73562,0.0001,24.47204]
[1776619762734,45.05,75268.84,0.0,-0.73566,0.0001,24.46963]
[1776619768777,45.05,75266.08,0.0,-0.73595,0.0001,24.45547]
[1776619776832,45.05,75263.95,0.0,-0.73619,0.0001,24.44085]
[1776619782875,45.04,75262.97,0.0,-0.7363,0.0001,24.43546]
[1776619787910,45.04,75261.72,0.0,-0.73643,0.0001,24.42884]
[1776619799996,45.04,75261.32,0.0,-0.73649,0.0001,24.42574]
[1776619801139,45.04,75273.44,0.0,-0.73532,0.0001,24.48518]
[1776619802008,45.04,75273.44,0.0,-0.73532,0.0001,24.48495]
[1776619804022,45.04,75267.93,0.0,-0.73586,0.0001,24.45764]
[1776619808051,45.03,75273.41,0.0,-0.73534,0.0001,24.48393]
[1776619809056,45.03,75263.98,0.0,-0.73626,0.0001,24.43753]
[1776619810064,45.03,75262.13,0.0,-0.73644,0.0001,24.42834]
[1776619815099,45.03,75261.81,0.0,-0.73648,0.0001,24.42626]
[1776619820135,45.03,75270.35,0.0,-0.73567,0.0001,24.46766]
[1776619821280,45.03,75273.3,0.0,-0.73538,0.0001,24.48197]
[1776619829202,45.02,75274.54,0.0,-0.73529,0.0001,24.48674]
[1776619830207,45.02,75279.94,0.0,-0.73477,0.0001,24.51301]
[1776619832218,45.02,75282.18,0.0,-0.73458,0.0001,24.52022]
[1776619840273,45.01,75283.65,0.0,-0.73447,0.0001,24.5258]
[1776619844305,45.01,75292.59,0.0,-0.73362,0.0001,24.56863]
[1776619850352,45.0,75293.7,0.0,-0.73354,0.0001,24.5726]
[1776619851490,45.0,75299.36,0.0,-0.73299,0.0001,24.59994]
[1776619855387,45.0,75304.63,0.0,-0.7325,0.0001,24.62452]
[1776619858409,44.99,75313.91,0.0,-0.73161,0.0001,24.66873]
[1776619859421,44.99,75313.85,0.0,-0.73163,0.0001,24.6681]
[1776619861463,44.99,75323.86,0.0,-0.73066,0.0001,24.71597]
[1776619862437,44.99,75326.04,0.0,-0.73045,0.0001,24.72615]
[1776619867475,44.98,75329.83,0.0,-0.73012,0.0001,24.74264]
[1776619870497,44.97,75335.35,0.0,-0.7296,0.0001,24.76822]
[1776619871630,44.97,75346.89,0.0,-0.72847,0.0001,24.82361]
[1776619873519,44.97,75347.08,0.0,-0.72847,0.0001,24.82396]
[1776619875532,44.97,75353.26,0.0,-0.72787,0.0001,24.8531]
[1776619877546,44.96,75356.56,0.0,-0.72756,0.0001,24.86831]
[1776619882580,44.96,75360.55,0.0,-0.72719,0.0001,24.88622]
[1776619887616,44.95,75358.45,0.0,-0.72743,0.0001,24.87468]
[1776619892652,44.94,75360.58,0.0,-0.72728,0.0001,24.87998]
[1776619897691,44.94,75363.88,0.0,-0.72699,0.0001,24.89429]
[1776619902726,44.93,75363.9,0.0,-0.72702,0.0001,24.89286]
[1776619907757,44.92,75363.79,0.0,-0.72706,0.0001,24.8909]
[1776619911912,44.92,75374.03,0.0,-0.72608,0.0001,24.93856]
[1776619914804,44.91,75377.62,0.0,-0.72573,0.0001,24.95532]
[1776619917830,44.91,75369.35,0.0,-0.72656,0.0001,24.91512]
[1776619919841,44.91,75367.84,0.0,-0.72673,0.0001,24.90693]
[1776619923869,44.9,75374.93,0.0,-0.72605,0.0001,24.94001]
[1776619925882,44.9,75375.72,0.0,-0.726,0.0001,24.94283]
[1776619930918,44.89,75383.77,0.0,-0.72522,0.0001,24.9803]
[1776619933938,44.89,75373.72,0.0,-0.72622,0.0001,24.93207]
[1776619934946,44.89,75360.77,0.0,-0.72752,0.0001,24.86922]
[1776619935953,44.89,75357.38,0.0,-0.72786,0.0001,24.85263]
[1776619938980,44.88,75336.08,0.0,-0.72998,0.0001,24.74891]
[1776619939983,44.88,75335.64,0.0,-0.73003,0.0001,24.7465]
[1776619940987,44.88,75329.04,0.0,-0.73068,0.0001,24.71422]
[1776619943001,44.88,75321.17,0.0,-0.73147,0.0001,24.67551]
[1776619947030,44.88,75314.99,0.0,-0.73209,0.0001,24.64455]
[1776619952220,44.87,75314.54,0.0,-0.73218,0.0001,24.63794]
[1776619960121,44.86,75313.08,0.0,-0.73236,0.0001,24.62907]
[1776619965157,44.86,75313.17,0.0,-0.73238,0.0001,24.62839]
[1776619970191,44.85,75312.61,0.0,-0.73246,0.0001,24.6245]
[1776619975225,44.85,75310.97,0.0,-0.73264,0.0001,24.61534]
[1776619981271,44.84,75310.09,0.0,-0.73276,0.0001,24.60969]
[1776619982438,44.84,75296.02,0.0,-0.73414,0.0001,24.54043]
[1776619984292,44.84,75297.01,0.0,-0.73405,0.0001,24.54512]
[1776619987313,44.84,75306.45,0.0,-0.73314,0.0001,24.59061]
[1776619992511,44.83,75303.65,0.0,-0.73343,0.0001,24.57609]
[1776620001416,44.83,75303.96,0.0,-0.73344,0.0001,24.57588]
[1776620002585,44.82,75282.96,0.0,-0.7355,0.0001,24.47263]
[1776620004437,44.82,75277.77,0.0,-0.73601,0.0001,24.44681]
[1776620005444,44.82,75272.12,0.0,-0.73656,0.0001,24.41889]
[1776620009472,44.82,75271.2,0.0,-0.73665,0.0001,24.41423]
[1776620014510,44.82,75273.11,0.0,-0.73649,0.0001,24.42021]
[1776620017529,44.82,75264.94,0.0,-0.73729,0.0001,24.37986]
[1776620019543,44.82,75263.99,0.0,-0.73738,0.0001,24.37525]
[1776620021557,44.82,75248.27,0.0,-0.7389,0.0001,24.29761]
[1776620026592,44.83,75251.5,0.0,-0.73857,0.0001,24.31421]
[1776620031626,44.83,75251.57,0.0,-0.73855,0.0001,24.31523]
[1776620036664,44.83,75248.01,0.0,-0.73889,0.0001,24.29823]
[1776620038677,44.83,75242.82,0.0,-0.73938,0.0001,24.27276]
[1776620039685,44.83,75233.99,0.0,-0.74023,0.0001,24.22901]
[1776620040725,44.83,75231.48,0.0,-0.74047,0.0001,24.21672]
[1776620044727,44.84,75224.23,0.0,-0.74116,0.0001,24.18121]
[1776620049758,44.84,75219.06,0.0,-0.74164,0.0001,24.15619]
[1776620054793,44.85,75217.94,0.0,-0.74173,0.0001,24.15171]
[1776620059835,44.84,75213.68,0.0,-0.74214,0.0001,24.13027]
[1776620064864,44.84,75210.75,0.0,-0.74243,0.0001,24.11519]
[1776620069051,44.84,75192.73,0.0,-0.74417,0.0001,24.02453]
[1776620069899,44.84,75192.73,0.0,-0.74417,0.0001,24.02442]
[1776620070906,44.84,75183.92,0.0,-0.74502,0.0001,23.98008]
[1776620071914,44.84,75177.02,0.0,-0.7457,0.0001,23.94191]
[1776620072923,44.84,75175.02,0.0,-0.74589,0.0001,23.93185]
[1776620074935,44.84,75181.73,0.0,-0.74525,0.0001,23.96576]
[1776620076949,44.84,75176.1,0.0,-0.74579,0.0001,23.9374]
[1776620081984,44.84,75176.11,0.0,-0.74578,0.0001,23.93768]
[1776620087051,44.84,75156.37,0.0,-0.74769,0.0001,23.83698]
[1776620088069,44.84,75144.5,0.0,-0.74882,0.0001,23.77674]
[1776620089038,44.84,75145.3,0.0,-0.74875,0.0001,23.78042]
[1776620090066,44.84,75145.84,0.0,-0.7487,0.0001,23.78295]
[1776620095084,44.84,75151.98,0.0,-0.74813,0.0001,23.81362]
[1776620099111,44.83,75161.41,0.0,-0.74724,0.0001,23.86091]
[1776620100125,44.83,75161.5,0.0,-0.74723,0.0001,23.86119]
[1776620102133,44.83,75152.79,0.0,-0.74807,0.0001,23.81656]
[1776620104148,44.83,75146.6,0.0,-0.74867,0.0001,23.78489]
[1776620106183,44.83,75127.7,0.0,-0.75047,9e-05,23.68854]
[1776620111220,44.83,75119.07,0.0,-0.75128,9e-05,23.64455]
[1776620112226,44.83,75110.53,0.0,-0.75209,9e-05,23.60093]
[1776620113233,44.83,75100.21,0.0,-0.75306,9e-05,23.54817]
[1776620115247,44.83,75106.18,0.0,-0.75249,9e-05,23.57901]
[1776620117261,44.83,75154.53,0.0,-0.7479,0.0001,23.82563]
[1776620118273,44.83,75158.88,0.0,-0.74749,0.0001,23.84735]
[1776620123306,44.83,75163.3,0.0,-0.74709,0.0001,23.86884]
[1776620128338,44.82,75161.46,0.0,-0.74728,0.0001,23.85857]
[1776620133374,44.82,75161.83,0.0,-0.74729,0.0001,23.85609]
[1776620137401,44.82,75211.3,0.0,-0.74255,0.0001,24.10487]
[1776620138409,44.82,75212.04,0.0,-0.74248,0.0001,24.10876]
[1776620143443,44.82,75209.71,0.0,-0.74269,0.0001,24.09762]
[1776620145462,44.82,75186.37,0.0,-0.74493,0.0001,23.98045]
[1776620148486,44.82,75179.38,0.0,-0.74562,0.0001,23.94449]
[1776620150498,44.82,75174.31,0.0,-0.74611,0.0001,23.91846]
[1776620155535,44.81,75177.94,0.0,-0.74578,0.0001,23.93582]
[1776620159689,44.81,75169.33,0.0,-0.74663,0.0001,23.89146]
[1776620163590,44.81,75164.25,0.0,-0.74712,0.0001,23.86507]
[1776620166611,44.8,75170.33,0.0,-0.74655,0.0001,23.89534]
[1776620169767,44.8,75184.53,0.0,-0.7452,0.0001,23.9668]
[1776620171662,44.8,75194.17,0.0,-0.74427,0.0001,24.01545]
[1776620176697,44.8,75197.75,0.0,-0.74393,0.0001,24.03348]
[1776620181732,44.8,75199.75,0.0,-0.74374,0.0001,24.04343]
[1776620185775,44.8,75194.36,0.0,-0.74425,0.0001,24.01631]
[1776620188786,44.8,75189.34,0.0,-0.74473,0.0001,23.99133]
[1776620193823,44.81,75191.49,0.0,-0.74454,0.0001,23.99925]
[1776620198856,44.81,75190.08,0.0,-0.74466,0.0001,23.99296]
[1776620204898,44.82,75189.17,0.0,-0.74471,0.0001,23.99]
[1776620210057,44.82,75180.18,0.0,-0.74554,0.0001,23.94607]
[1776620215975,44.82,75173.93,0.0,-0.74613,0.0001,23.91531]
[1776620218998,44.83,75169.63,0.0,-0.74653,0.0001,23.89409]
[1776620222019,44.83,75182.07,0.0,-0.74532,0.0001,23.95766]
[1776620223026,44.83,75189.89,0.0,-0.74456,0.0001,23.99737]
[1776620224038,44.83,75192.3,0.0,-0.74433,0.0001,24.00977]
[1776620229071,44.84,75196.4,0.0,-0.74391,0.0001,24.03168]
[1776620234109,44.84,75188.19,0.0,-0.74467,0.0001,23.99159]
[1776620235121,44.84,75184.36,0.0,-0.74503,0.0001,23.97259]
[1776620239143,44.85,75190.36,0.0,-0.74443,0.0001,24.00398]
[1776620244176,44.85,75191.68,0.0,-0.74428,0.0001,24.01192]
[1776620246190,44.86,75199.2,0.0,-0.74355,0.0001,24.0502]
[1776620247198,44.86,75192.92,0.0,-0.74415,0.0001,24.01888]
[1776620248205,44.86,75192.04,0.0,-0.74422,0.0001,24.01471]
[1776620250354,44.86,75183.21,0.0,-0.74506,0.0001,23.97079]
[1776620252235,44.86,75181.14,0.0,-0.74527,0.0001,23.95754]
[1776620257270,44.87,75180.94,0.0,-0.74526,0.0001,23.95814]
[1776620259285,44.87,75188.02,0.0,-0.74457,0.0001,23.99439]
[1776620260292,44.87,75185.07,0.0,-0.74484,0.0001,23.97983]
[1776620262304,44.87,75179.56,0.0,-0.74536,0.0001,23.95269]
[1776620267340,44.88,75181.62,0.0,-0.74513,0.0001,23.96468]
[1776620272387,44.89,75181.6,0.0,-0.7451,0.0001,23.96614]
[1776620277420,44.89,75181.25,0.0,-0.74511,0.0001,23.9655]
[1776620282456,44.9,75183.24,0.0,-0.74489,0.0001,23.97707]
[1776620287492,44.9,75184.59,0.0,-0.74473,0.0001,23.98537]
[1776620293655,44.91,75184.08,0.0,-0.74474,0.0001,23.98459]
[1776620299576,44.92,75185.35,0.0,-0.74458,0.0001,23.99275]
[1776620302597,44.92,75194.55,0.0,-0.74368,0.0001,24.03976]
[1776620307632,44.93,75197.58,0.0,-0.74337,0.0001,24.05613]
[1776620309646,44.93,75202.7,0.0,-0.74286,0.0001,24.08234]
[1776620310653,44.93,75197.21,0.0,-0.74338,0.0001,24.0552]
[1776620311662,44.93,75184.39,0.0,-0.74463,0.0001,23.98789]
[1776620312667,44.93,75184.19,0.0,-0.74464,0.0001,23.98732]
[1776620317702,44.94,75181.21,0.0,-0.74488,0.0001,23.97454]
[1776620320727,44.95,75188.57,0.0,-0.74415,0.0001,24.01284]
[1776620326767,44.96,75187.39,0.0,-0.74421,0.0001,24.00942]
[1776620330803,44.96,75193.34,0.0,-0.7436,0.0001,24.04084]
[1776620333935,44.97,75198.66,0.0,-0.74306,0.0001,24.06893]
[1776620338851,44.98,75193.18,0.0,-0.74356,0.0001,24.04295]
[1776620339859,44.98,75187.04,0.0,-0.74414,0.0001,24.01256]
[1776620341873,44.98,75184.58,0.0,-0.74436,0.0001,24.00106]
[1776620346913,44.99,75180.11,0.0,-0.74475,0.0001,23.9807]
[1776620348922,44.99,75167.22,0.0,-0.74596,0.0001,23.9166]
[1776620349929,44.99,75165.86,0.0,-0.74609,0.0001,23.90998]
[1776620351946,45.0,75174.59,0.0,-0.74524,0.0001,23.95451]
[1776620356977,45.0,75183.83,0.0,-0.74433,0.0001,24.00243]
[1776620362017,45.01,75179.74,0.0,-0.74469,0.0001,23.98331]
[1776620367050,45.01,75184.14,0.0,-0.74424,0.0001,24.00667]
[1776620373094,45.02,75182.24,0.0,-0.74441,0.0001,23.99532]
[1776620378128,45.02,75188.42,0.0,-0.7438,0.0001,24.0275]
[1776620381152,45.03,75193.46,0.0,-0.7433,0.0001,24.05329]
[1776620383163,45.03,75201.3,0.0,-0.74254,0.0001,24.09308]
[1776620388199,45.04,75203.57,0.0,-0.74229,0.0001,24.10586]
[1776620393233,45.04,75209.29,0.0,-0.74171,0.0001,24.13577]
[1776620398267,45.05,75217.8,0.0,-0.74086,0.0001,24.17944]
[1776620400281,45.05,75224.27,0.0,-0.74023,0.0001,24.21203]
[1776620405324,45.05,75222.11,0.0,-0.74041,0.0001,24.20244]
[1776620407337,45.06,75230.82,0.0,-0.73957,0.0001,24.24604]
[1776620408345,45.06,75230.86,0.0,-0.73956,0.0001,24.24642]
[1776620409354,45.06,75212.51,0.0,-0.74132,0.0001,24.15561]
[1776620410362,45.06,75201.97,0.0,-0.74233,0.0001,24.10344]
[1776620411370,45.06,75195.66,0.0,-0.74293,0.0001,24.0723]
[1776620412373,45.06,75186.84,0.0,-0.74376,0.0001,24.02861]
[1776620413381,45.06,75181.95,0.0,-0.74422,0.0001,24.00456]
[1776620417409,45.07,75173.76,0.0,-0.74498,0.0001,23.96485]
[1776620418416,45.07,75169.67,0.0,-0.74537,0.0001,23.94442]
[1776620422447,45.07,75165.58,0.0,-0.74575,0.0001,23.92434]
[1776620424570,45.07,75175.59,0.0,-0.74479,0.0001,23.97478]
[1776620426473,45.07,75176.45,0.0,-0.7447,0.0001,23.97963]
[1776620431507,45.08,75182.93,0.0,-0.74405,0.0001,24.01088]
[1776620433523,45.09,75170.33,0.0,-0.74524,0.0001,23.94855]
[1776620434642,45.09,75159.61,0.0,-0.74626,0.0001,23.89483]
[1776620436543,45.09,75158.96,0.0,-0.74632,0.0001,23.89181]
[1776620441578,45.09,75157.81,0.0,-0.74641,0.0001,23.88678]
[1776620444711,45.09,75151.52,0.0,-0.747,0.0001,23.8556]
[1776620450642,45.1,75145.26,0.0,-0.74758,9e-05,23.82515]
[1776620452656,45.1,75139.18,0.0,-0.74814,9e-05,23.79493]
[1776620457691,45.1,75141.06,0.0,-0.74794,9e-05,23.80569]
[1776620461730,45.11,75135.99,0.0,-0.7484,9e-05,23.78088]
[1776620463737,45.11,75141.7,0.0,-0.74784,9e-05,23.81076]
[1776620465750,45.11,75147.84,0.0,-0.74725,9e-05,23.84215]
[1776620469790,45.12,75153.75,0.0,-0.74667,0.0001,23.87255]
[1776620470792,45.12,75163.45,0.0,-0.74574,0.0001,23.92184]
[1776620471797,45.12,75169.43,0.0,-0.74516,0.0001,23.95216]
[1776620476831,45.13,75159.65,0.0,-0.74606,0.0001,23.90487]
[1776620481866,45.13,75160.3,0.0,-0.74596,0.0001,23.91003]
[1776620486900,45.14,75157.59,0.0,-0.74618,0.0001,23.89815]
[1776620491936,45.14,75157.96,0.0,-0.74615,0.0001,23.89766]
[1776620495118,45.15,75163.22,0.0,-0.74564,0.0001,23.92463]
[1776620499992,45.15,75166.56,0.0,-0.74528,0.0001,23.94301]
[1776620505188,45.16,75164.33,0.0,-0.74546,0.0001,23.93349]
[1776620511069,45.17,75160.23,0.0,-0.74581,0.0001,23.91501]
[1776620515260,45.17,75165.71,0.0,-0.74526,0.0001,23.94382]
[1776620520134,45.18,75157.85,0.0,-0.74598,0.0001,23.90607]
[1776620522148,45.18,75163.91,0.0,-0.74539,0.0001,23.9371]
[1776620527185,45.19,75167.34,0.0,-0.74503,0.0001,23.95578]
[1776620532225,45.2,75166.29,0.0,-0.7451,0.0001,23.95204]
[1776620537260,45.2,75164.11,0.0,-0.74527,0.0001,23.94269]
[1776620545471,45.21,75162.92,0.0,-0.74534,0.0001,23.93919]
[1776620551361,45.22,75161.18,0.0,-0.74549,0.0001,23.92894]
[1776620557402,45.23,75160.16,0.0,-0.74555,0.0001,23.92573]
[1776620562436,45.23,75159.87,0.0,-0.74554,0.0001,23.92587]
[1776620563444,45.24,75153.35,0.0,-0.74615,9e-05,23.89355]
[1776620564451,45.24,75153.88,0.0,-0.7461,9e-05,23.89656]
[1776620569486,45.24,75159.09,0.0,-0.74557,0.0001,23.92438]
[1776620574522,45.25,75168.55,0.0,-0.74464,0.0001,23.97318]
[1776620575680,45.25,75171.96,0.0,-0.74431,0.0001,23.99046]
[1776620581572,45.26,75174.72,0.0,-0.74401,0.0001,24.00592]
[1776620585751,45.27,75181.3,0.0,-0.74335,0.0001,24.04036]
[1776620591645,45.27,75179.88,0.0,-0.74345,0.0001,24.0348]
[1776620596677,45.28,75177.74,0.0,-0.74362,0.0001,24.02574]
[1776620601712,45.28,75176.45,0.0,-0.74371,0.0001,24.02097]
[1776620606747,45.29,75180.53,0.0,-0.74328,0.0001,24.04318]
[1776620614803,45.3,75183.18,0.0,-0.743,0.0001,24.0553]
[1776620619838,45.31,75186.01,0.0,-0.7427,0.0001,24.07073]
[1776620622859,45.31,75191.79,0.0,-0.74214,0.0001,24.10014]
[1776620627894,45.32,75193.68,0.0,-0.74193,0.0001,24.11058]
[1776620633937,45.32,75192.92,0.0,-0.74198,0.0001,24.10807]
[1776620640987,45.33,75190.32,0.0,-0.7422,0.0001,24.09667]
[1776620646176,45.33,75192.6,0.0,-0.74196,0.0001,24.10897]
[1776620654094,45.34,75190.96,0.0,-0.74209,0.0001,24.10239]
[1776620659129,45.34,75190.89,0.0,-0.74207,0.0001,24.10301]
[1776620664167,45.35,75192.06,0.0,-0.74194,0.0001,24.10974]
[1776620669201,45.35,75192.22,0.0,-0.74191,0.0001,24.11148]
[1776620674236,45.35,75196.63,0.0,-0.74149,0.0001,24.13081]
[1776620679274,45.36,75196.11,0.0,-0.74152,0.0001,24.12914]
[1776620684310,45.36,75195.01,0.0,-0.74161,0.0001,24.12463]
[1776620689345,45.36,75193.43,0.0,-0.74174,0.0001,24.11775]
[1776620694380,45.37,75189.7,0.0,-0.74207,0.0001,24.10028]
[1776620701428,45.38,75189.19,0.0,-0.74209,0.0001,24.09922]
[1776620706599,45.38,75163.96,0.0,-0.74448,9e-05,23.97485]
[1776620709489,45.38,75161.73,0.0,-0.7447,9e-05,23.96317]
[1776620714524,45.37,75167.64,0.0,-0.74418,0.0001,23.99063]
[1776620716669,45.37,75175.25,0.0,-0.74346,0.0001,24.02805]
[1776620722586,45.36,75177.24,0.0,-0.74329,0.0001,24.03689]
[1776620725608,45.36,75182.38,0.0,-0.74281,0.0001,24.06209]
[1776620726742,45.36,75189.41,0.0,-0.74214,0.0001,24.09716]
[1776620727623,45.36,75189.41,0.0,-0.74213,0.0001,24.09737]
[1776620735679,45.37,75191.0,0.0,-0.74197,0.0001,24.10358]
[1776620736813,45.37,75198.06,0.0,-0.74129,0.0001,24.13868]
[1776620737693,45.37,75198.06,0.0,-0.74128,0.0001,24.13885]
[1776620742731,45.38,75199.72,0.0,-0.74111,0.0001,24.14794]
[1776620743736,45.38,75192.58,0.0,-0.74179,0.0001,24.11281]
[1776620744742,45.38,75192.62,0.0,-0.74178,0.0001,24.11317]
[1776620749777,45.38,75193.86,0.0,-0.74164,0.0001,24.12011]
[1776620752800,45.38,75201.91,0.0,-0.74086,0.0001,24.16034]
[1776620753806,45.38,75202.2,0.0,-0.74083,0.0001,24.16194]
[1776620758841,45.39,75200.99,0.0,-0.74093,0.0001,24.15679]
[1776620762873,45.39,75208.13,0.0,-0.74023,0.0001,24.19262]
[1776620763879,45.39,75212.25,0.0,-0.73984,0.0001,24.21301]
[1776620765893,45.39,75214.28,0.0,-0.73964,0.0001,24.22327]
[1776620770928,45.39,75210.12,0.0,-0.74003,0.0001,24.2032]
[1776620775962,45.39,75210.16,0.0,-0.74001,0.0001,24.20392]
[1776620780998,45.4,75211.4,0.0,-0.73988,0.0001,24.2105]
[1776620786033,45.4,75209.48,0.0,-0.74006,0.0001,24.20149]
[1776620791072,45.4,75209.35,0.0,-0.74008,0.0001,24.19787]
[1776620796105,45.4,75208.67,0.0,-0.74014,0.0001,24.19488]
[1776620801140,45.4,75206.8,0.0,-0.74031,0.0001,24.18602]
[1776620806176,45.4,75206.53,0.0,-0.74033,0.0001,24.18503]
[1776620809197,45.41,75185.75,0.0,-0.74231,0.0001,24.0827]
[1776620810205,45.4,75179.67,0.0,-0.7429,0.0001,24.05205]
[1776620811214,45.4,75165.25,0.0,-0.74428,9e-05,23.98051]
[1776620812219,45.4,75156.99,0.0,-0.74508,9e-05,23.93864]
[1776620817383,45.39,75145.79,0.0,-0.74618,9e-05,23.88062]
[1776620822289,45.38,75152.19,0.0,-0.74561,9e-05,23.91056]
[1776620827454,45.37,75153.97,0.0,-0.74549,9e-05,23.91744]
[1776620833368,45.37,75158.72,0.0,-0.74508,9e-05,23.93887]
[1776620838408,45.36,75154.45,0.0,-0.74552,9e-05,23.91578]
[1776620843437,45.35,75158.8,0.0,-0.74515,9e-05,23.93574]
[1776620848474,45.34,75162.25,0.0,-0.74485,9e-05,23.95118]
[1776620853508,45.34,75163.05,0.0,-0.74484,0.0001,23.94998]
[1776620858548,45.33,75159.06,0.0,-0.74525,9e-05,23.92834]
[1776620861570,45.33,75153.89,0.0,-0.74576,9e-05,23.90154]
[1776620866604,45.32,75151.41,0.0,-0.74603,9e-05,23.88762]
[1776620869627,45.32,75140.79,0.0,-0.74705,9e-05,23.83362]
[1776620874661,45.31,75138.69,0.0,-0.74727,9e-05,23.82189]
[1776620880705,45.31,75133.62,0.0,-0.74778,9e-05,23.79511]
[1776620885738,45.3,75136.34,0.0,-0.74755,9e-05,23.8077]
[1776620891785,45.3,75137.66,0.0,-0.74745,9e-05,23.813]
[1776620893802,45.29,75122.83,0.0,-0.74886,9e-05,23.73804]
[1776620894804,45.29,75122.46,0.0,-0.74889,9e-05,23.73604]
[1776620895813,45.29,75128.01,0.0,-0.74837,9e-05,23.76384]
[1776620900846,45.29,75123.68,0.0,-0.7488,9e-05,23.74128]
[1776620903866,45.29,75117.91,0.0,-0.74935,9e-05,23.71185]
[1776620908899,45.29,75118.6,0.0,-0.74929,9e-05,23.71482]
[1776620913935,45.28,75116.08,0.0,-0.74956,9e-05,23.6982]
[1776620915949,45.28,75109.96,0.0,-0.75014,9e-05,23.66713]
[1776620920986,45.28,75106.78,0.0,-0.75045,9e-05,23.65073]
[1776620926019,45.28,75104.67,0.0,-0.75066,9e-05,23.63975]
[1776620928163,45.28,75128.24,0.0,-0.74844,9e-05,23.75846]
[1776620930048,45.28,75127.25,0.0,-0.74853,9e-05,23.7533]
[1776620931058,45.28,75119.95,0.0,-0.74923,9e-05,23.71637]
[1776620932063,45.28,75107.9,0.0,-0.75036,9e-05,23.65543]
[1776620933070,45.28,75104.26,0.0,-0.75071,9e-05,23.63696]
[1776620937097,45.28,75097.85,0.0,-0.75132,9e-05,23.60431]
[1776620942136,45.28,75098.06,0.0,-0.7513,9e-05,23.60533]
[1776620947168,45.28,75092.67,0.0,-0.7518,9e-05,23.57791]
[1776620950189,45.28,75086.96,0.0,-0.75234,9e-05,23.54898]
[1776620954221,45.28,75081.61,0.0,-0.75284,9e-05,23.52194]
[1776620955225,45.28,75075.15,0.0,-0.75344,9e-05,23.48918]
[1776620956231,45.28,75080.98,0.0,-0.75289,9e-05,23.51889]
[1776620961266,45.28,75080.99,0.0,-0.75289,9e-05,23.51925]
[1776620966305,45.28,75081.74,0.0,-0.75281,9e-05,23.52343]
[1776620968445,45.28,75075.45,0.0,-0.7534,9e-05,23.49161]
[1776620973480,45.28,75075.09,0.0,-0.75344,9e-05,23.48691]
[1776620977381,45.29,75082.21,0.0,-0.75277,9e-05,23.52359]
[1776620978387,45.29,75077.07,0.0,-0.75324,9e-05,23.49759]
[1776620979394,45.29,75085.99,0.0,-0.75241,9e-05,23.54298]
[1776620984428,45.29,75084.86,0.0,-0.7525,9e-05,23.53765]
[1776620988460,45.29,75092.36,0.0,-0.7518,9e-05,23.57598]
[1776620993620,45.29,75090.08,0.0,-0.75201,9e-05,23.56462]
[1776620997523,45.29,75080.18,0.0,-0.75293,9e-05,23.51457]
[1776621000544,45.29,75058.08,0.0,-0.75499,9e-05,23.40246]
[1776621006587,45.3,75061.39,0.0,-0.75465,9e-05,23.42057]
[1776621011623,45.3,75060.45,0.0,-0.75472,9e-05,23.41682]
[1776621013762,45.3,75037.26,0.0,-0.75687,9e-05,23.29877]
[1776621014652,45.3,75037.26,0.0,-0.75686,9e-05,23.29912]
[1776621016671,45.31,75008.89,0.0,-0.75948,9e-05,23.15379]
[1776621017678,45.31,75002.76,0.0,-0.76005,9e-05,23.12237]
[1776621021713,45.3,74992.77,0.0,-0.76098,9e-05,23.07011]
[1776621022748,45.3,74990.85,0.0,-0.76117,9e-05,23.05956]
[1776621023843,45.3,74984.93,0.0,-0.76171,9e-05,23.02895]
[1776621025761,45.3,74978.25,0.0,-0.76234,9e-05,22.99383]
[1776621027772,45.3,75004.81,0.0,-0.75991,9e-05,23.13036]
[1776621028780,45.3,75008.22,0.0,-0.75959,9e-05,23.14802]
[1776621033918,45.3,75004.38,0.0,-0.75996,9e-05,23.1252]
[1776621039855,45.3,75007.2,0.0,-0.75969,9e-05,23.1402]
[1776621044892,45.3,75012.13,0.0,-0.75923,9e-05,23.16586]
[1776621049926,45.3,75006.82,0.0,-0.75972,9e-05,23.13872]
[1776621054961,45.3,75008.0,0.0,-0.7596,9e-05,23.14509]
[1776621058990,45.3,75001.58,0.0,-0.76019,9e-05,23.11219]
[1776621060002,45.3,74994.01,0.0,-0.76089,9e-05,23.07321]
[1776621061005,45.3,74981.38,0.0,-0.76205,9e-05,23.00759]
[1776621062042,45.3,74974.07,0.0,-0.76273,9e-05,22.96947]
[1776621063038,45.3,74984.52,0.0,-0.76177,9e-05,23.02359]
[1776621068071,45.3,74980.75,0.0,-0.76211,9e-05,23.00437]
[1776621072108,45.3,74974.99,0.0,-0.76263,9e-05,22.97494]
[1776621074117,45.3,74967.75,0.0,-0.7633,9e-05,22.9372]
[1776621077143,45.3,74943.71,0.0,-0.7655,9e-05,22.81187]
[1776621078151,45.3,74925.35,0.0,-0.76717,9e-05,22.716]
[1776621079159,45.3,74926.98,0.0,-0.76703,9e-05,22.72456]
[1776621080166,45.3,74921.57,0.0,-0.76752,9e-05,22.69631]
[1776621085205,45.3,74925.61,0.0,-0.76715,9e-05,22.71767]
[1776621087215,45.3,74909.42,0.0,-0.76861,9e-05,22.63301]
[1776621088230,45.3,74908.8,0.0,-0.76867,9e-05,22.62987]
[1776621090275,45.3,74829.23,0.0,-0.7758,9e-05,22.2105]
[1776621091251,45.3,74769.19,0.0,-0.78114,9e-05,21.88717]
[1776621092258,45.33,74792.29,0.0,-0.77899,9e-05,22.01731]
[1776621093260,45.33,74825.61,0.0,-0.77602,9e-05,22.19491]
[1776621094394,45.33,74859.23,0.0,-0.77301,9e-05,22.37356]
[1776621095274,45.33,74859.23,0.0,-0.773,9e-05,22.37398]
[1776621096296,45.33,74847.39,0.0,-0.77406,9e-05,22.31144]
[1776621097289,45.34,74853.74,0.0,-0.77348,9e-05,22.34594]
[1776621099305,45.34,74842.46,0.0,-0.77449,9e-05,22.28625]
[1776621100315,45.34,74840.0,0.0,-0.7747,9e-05,22.27376]
[1776621101318,45.34,74827.22,0.0,-0.77583,9e-05,22.20661]
[1776621102325,45.34,74816.42,0.0,-0.77678,9e-05,22.14941]
[1776621103330,45.34,74811.55,0.0,-0.77721,9e-05,22.12374]
[1776621104467,45.34,74819.12,0.0,-0.77652,9e-05,22.16484]
[1776621105346,45.35,74819.12,0.0,-0.77651,9e-05,22.16551]
[1776621106356,45.35,74825.88,0.0,-0.77591,9e-05,22.20136]
[1776621107360,45.35,74840.94,0.0,-0.77456,9e-05,22.28174]
[1776621108374,45.35,74845.11,0.0,-0.77418,9e-05,22.30432]
[1776621109376,45.35,74851.55,0.0,-0.77359,9e-05,22.33885]
[1776621110380,45.35,74838.97,0.0,-0.77471,9e-05,22.27282]
[1776621111387,45.35,74841.33,0.0,-0.77449,9e-05,22.28584]
[1776621112398,45.36,74850.74,0.0,-0.77364,9e-05,22.33609]
[1776621113400,45.36,74858.99,0.0,-0.77289,9e-05,22.38008]
[1776621114410,45.37,74868.05,0.0,-0.77201,9e-05,22.43188]
[1776621115420,45.37,74864.51,0.0,-0.77232,9e-05,22.41358]
[1776621116422,45.37,74859.21,0.0,-0.77279,9e-05,22.38602]
[1776621118436,45.38,74853.81,0.0,-0.77326,9e-05,22.35832]
[1776621119444,45.38,74852.72,0.0,-0.77335,9e-05,22.35299]
[1776621122466,45.38,74859.17,0.0,-0.77275,9e-05,22.38823]
[1776621124479,45.38,74859.87,0.0,-0.77267,9e-05,22.39264]
[1776621126492,45.39,74873.99,0.0,-0.77139,9e-05,22.46765]
[1776621127499,45.39,74873.05,0.0,-0.77147,9e-05,22.46298]
[1776621129514,45.39,74861.68,0.0,-0.77248,9e-05,22.40369]
[1776621130523,45.39,74851.59,0.0,-0.77338,9e-05,22.35085]
[1776621131532,45.39,74850.35,0.0,-0.77348,9e-05,22.34471]
[1776621133544,45.39,74825.67,0.0,-0.77567,9e-05,22.21509]
[1776621134688,45.4,74786.37,0.0,-0.77914,9e-05,22.00702]
[1776621135559,45.42,74786.14,0.0,-0.77902,9e-05,22.01354]
[1776621136565,45.42,74776.97,0.0,-0.77983,9e-05,21.96473]
[1776621137573,45.42,74768.9,0.0,-0.78054,9e-05,21.92138]
[1776621138580,45.42,74756.46,0.0,-0.78163,9e-05,21.855]
[1776621139661,45.42,74764.25,0.0,-0.78095,9e-05,21.89658]
[1776621140603,45.42,74754.86,0.0,-0.78177,9e-05,21.84645]
[1776621141613,45.42,74715.76,0.0,-0.78517,9e-05,21.63755]
[1776621142620,45.42,74726.42,0.0,-0.78425,9e-05,21.69484]
[1776621143643,45.42,74732.96,0.0,-0.78367,9e-05,21.73046]
[1776621144781,45.43,74753.91,0.0,-0.78183,9e-05,21.84294]
[1776621146655,45.43,74766.24,0.0,-0.78073,9e-05,21.90958]
[1776621147661,45.43,74774.15,0.0,-0.78003,9e-05,21.95208]
[1776621150684,45.43,74762.54,0.0,-0.78103,9e-05,21.89132]
[1776621154854,45.43,74765.11,0.0,-0.78083,9e-05,21.90172]
[1776621155718,45.43,74765.11,0.0,-0.78083,9e-05,21.90164]
[1776621156725,45.43,74755.71,0.0,-0.78165,9e-05,21.85146]
[1776621161760,45.43,74730.25,0.0,-0.78388,9e-05,21.71535]
[1776621163774,45.43,74748.94,0.0,-0.78224,9e-05,21.81561]
[1776621164927,45.44,74736.61,0.0,-0.78332,9e-05,21.74974]
[1776621166796,45.44,74732.72,0.0,-0.78365,9e-05,21.72913]
[1776621168810,45.45,74686.47,0.0,-0.78756,9e-05,21.48665]
[1776621170823,45.46,74678.52,0.0,-0.78824,9e-05,21.44425]
[1776621172843,45.46,74671.01,0.0,-0.78886,9e-05,21.40518]
[1776621173847,45.46,74681.56,0.0,-0.78795,9e-05,21.46244]
[1776621176866,45.47,74672.17,0.0,-0.78873,9e-05,21.41321]
[1776621178886,45.47,74683.1,0.0,-0.78777,9e-05,21.47312]
[1776621179895,45.48,74687.79,0.0,-0.7873,9e-05,21.50257]
[1776621180896,45.48,74678.25,0.0,-0.78812,9e-05,21.45124]
[1776621181904,45.51,74672.87,0.0,-0.78844,9e-05,21.43044]
[1776621183921,45.52,74687.41,0.0,-0.78712,9e-05,21.51316]
[1776621185078,45.55,74677.37,0.0,-0.78785,9e-05,21.4671]
[1776621186943,45.57,74676.17,0.0,-0.78783,9e-05,21.4678]
[1776621187946,45.58,74684.99,0.0,-0.787,9e-05,21.51902]
[1776621188957,45.59,74688.73,0.0,-0.78663,9e-05,21.54232]
[1776621189960,45.6,74682.65,0.0,-0.7871,9e-05,21.51266]
[1776621190967,45.61,74685.2,0.0,-0.78683,9e-05,21.52956]
[1776621191976,45.62,74690.34,0.0,-0.78633,9e-05,21.5601]
[1776621193989,45.64,74696.93,0.0,-0.78568,9e-05,21.60016]
[1776621199025,45.67,74697.49,0.0,-0.78547,9e-05,21.61264]
[1776621203055,45.68,74711.92,0.0,-0.78416,9e-05,21.69339]
[1776621204068,45.68,74727.56,0.0,-0.7828,9e-05,21.77685]
[1776621205219,45.68,74747.84,0.0,-0.78104,9e-05,21.88469]
[1776621207092,45.68,74757.32,0.0,-0.78021,9e-05,21.93497]
[1776621208094,45.68,74759.74,0.0,-0.78,9e-05,21.94769]
[1776621211182,45.68,74776.01,0.0,-0.7786,9e-05,22.03023]
[1776621212135,45.68,74784.55,0.0,-0.77785,9e-05,22.07554]
[1776621213143,45.68,74799.51,0.0,-0.77652,9e-05,22.15485]
[1776621214148,45.68,74796.76,0.0,-0.77676,9e-05,22.14043]
[1776621215300,45.68,74805.53,0.0,-0.77599,9e-05,22.18673]
[1776621220190,45.68,74810.38,0.0,-0.77555,9e-05,22.21254]
[1776621225371,45.68,74827.02,0.0,-0.77407,9e-05,22.30068]
[1776621226233,45.69,74827.02,0.0,-0.77406,9e-05,22.30116]
[1776621227240,45.69,74832.23,0.0,-0.77359,9e-05,22.32893]
[1776621229257,45.69,74837.35,0.0,-0.77312,9e-05,22.35658]
[1776621231268,45.69,74828.67,0.0,-0.77388,9e-05,22.31145]
[1776621232275,45.69,74805.72,0.0,-0.77591,9e-05,22.19125]
[1776621233282,45.7,74808.76,0.0,-0.77562,9e-05,22.20826]
[1776621236303,45.7,74811.92,0.0,-0.7753,9e-05,22.22703]
[1776621237311,45.7,74818.27,0.0,-0.77474,9e-05,22.2604]
[1776621238318,45.71,74830.03,0.0,-0.77368,9e-05,22.32301]
[1776621241339,45.71,74849.83,0.0,-0.77191,9e-05,22.42744]
[1776621242345,45.71,74856.55,0.0,-0.77131,9e-05,22.46282]
[1776621243352,45.71,74848.79,0.0,-0.77199,9e-05,22.42252]
[1776621244364,45.71,74835.34,0.0,-0.77318,9e-05,22.35243]
[1776621245523,45.71,74829.65,0.0,-0.77368,9e-05,22.32338]
[1776621247384,45.72,74828.31,0.0,-0.77379,9e-05,22.31674]
[1776621248392,45.72,74820.45,0.0,-0.77448,9e-05,22.2759]
[1776621249398,45.72,74818.13,0.0,-0.77467,9e-05,22.26416]
[1776621250404,45.72,74808.56,0.0,-0.77551,9e-05,22.21433]
[1776621251412,45.72,74805.37,0.0,-0.77579,9e-05,22.19806]
[1776621254434,45.73,74812.62,0.0,-0.77511,9e-05,22.23822]
[1776621255600,45.73,74805.98,0.0,-0.77569,9e-05,22.20383]
[1776621261482,45.74,74808.25,0.0,-0.77543,9e-05,22.21874]
[1776621264514,45.75,74797.61,0.0,-0.77634,9e-05,22.16428]
[1776621265670,45.75,74784.23,0.0,-0.77751,9e-05,22.09442]
[1776621267527,45.75,74763.57,0.0,-0.77932,9e-05,21.98526]
[1776621268536,45.75,74756.72,0.0,-0.77993,9e-05,21.94885]
[1776621271556,45.75,74749.82,0.0,-0.78056,9e-05,21.90838]
[1776621274578,45.74,74757.61,0.0,-0.77989,9e-05,21.94914]
[1776621278605,45.74,74763.56,0.0,-0.77938,9e-05,21.97974]
[1776621280620,45.74,74771.92,0.0,-0.77865,9e-05,22.02427]
[1776621282633,45.74,74784.95,0.0,-0.7775,9e-05,22.09321]
[1776621283641,45.74,74793.1,0.0,-0.77678,9e-05,22.13616]
[1776621288675,45.75,74791.43,0.0,-0.77689,9e-05,22.12979]
[1776621289684,45.75,74779.58,0.0,-0.77792,9e-05,22.06791]
[1776621294717,45.76,74786.48,0.0,-0.77726,9e-05,22.10705]
[1776621296735,45.77,74792.57,0.0,-0.77671,9e-05,22.1401]
[1776621297739,45.77,74803.06,0.0,-0.77578,9e-05,22.19568]
[1776621298747,45.77,74811.85,0.0,-0.775,9e-05,22.24219]
[1776621299754,45.77,74818.41,0.0,-0.77441,9e-05,22.27692]
[1776621300762,45.77,74812.86,0.0,-0.77489,9e-05,22.24818]
[1776621302779,45.77,74787.94,0.0,-0.77707,9e-05,22.11812]
[1776621303796,45.78,74776.17,0.0,-0.7781,9e-05,22.05669]
[1776621305965,45.78,74810.64,0.0,-0.77505,9e-05,22.23896]
[1776621311843,45.79,74815.89,0.0,-0.77454,9e-05,22.26872]
[1776621314864,45.79,74823.91,0.0,-0.77382,9e-05,22.31173]
[1776621316039,45.79,74842.91,0.0,-0.77212,9e-05,22.4113]
[1776621316877,45.79,74843.16,0.0,-0.7721,9e-05,22.4128]
[1776621318891,45.79,74849.88,0.0,-0.77149,9e-05,22.44819]
[1776621320906,45.79,74856.83,0.0,-0.77087,9e-05,22.48465]
[1776621326109,45.79,74861.52,0.0,-0.77044,9e-05,22.50963]
[1776621331983,45.8,74842.3,0.0,-0.77217,9e-05,22.4066]
[1776621332990,45.8,74847.39,0.0,-0.77171,9e-05,22.43331]
[1776621334019,45.8,74853.08,0.0,-0.7712,9e-05,22.4631]
[1776621335013,45.8,74859.21,0.0,-0.77065,9e-05,22.49511]
[1776621336184,45.8,74851.98,0.0,-0.7713,9e-05,22.45757]
[1776621342064,45.8,74847.17,0.0,-0.77171,9e-05,22.43333]
[1776621347104,45.8,74847.69,0.0,-0.77165,9e-05,22.43684]
[1776621352136,45.81,74847.76,0.0,-0.77163,9e-05,22.43799]
[1776621357171,45.81,74853.75,0.0,-0.77108,9e-05,22.46994]
[1776621362206,45.81,74856.98,0.0,-0.77078,9e-05,22.48728]
[1776621367240,45.81,74852.7,0.0,-0.77116,9e-05,22.46547]
[1776621369255,45.81,74845.3,0.0,-0.77181,9e-05,22.42717]
[1776621370425,45.81,74833.23,0.0,-0.77288,9e-05,22.36435]
[1776621372276,45.82,74834.78,0.0,-0.77273,9e-05,22.37288]
[1776621377314,45.82,74840.96,0.0,-0.77216,9e-05,22.40632]
[1776621379328,45.82,74826.65,0.0,-0.77343,9e-05,22.33198]
[1776621380495,45.82,74823.19,0.0,-0.77373,9e-05,22.31418]
[1776621386376,45.83,74817.73,0.0,-0.77418,9e-05,22.28745]
[1776621389398,45.83,74811.1,0.0,-0.77475,9e-05,22.25376]
[1776621390570,45.83,74812.42,0.0,-0.77462,9e-05,22.26105]
[1776621392417,45.84,74830.43,0.0,-0.77304,9e-05,22.35253]
[1776621393427,45.84,74835.18,0.0,-0.77261,9e-05,22.3776]
[1776621395440,45.84,74832.67,0.0,-0.77283,9e-05,22.36496]
[1776621400641,45.84,74831.97,0.0,-0.77286,9e-05,22.36281]
[1776621403496,45.85,74839.02,0.0,-0.77223,9e-05,22.40008]
[1776621404506,45.85,74839.03,0.0,-0.77222,9e-05,22.40033]
[1776621407524,45.85,74852.31,0.0,-0.77103,9e-05,22.47008]
[1776621408532,45.85,74853.23,0.0,-0.77095,9e-05,22.47499]
[1776621409539,45.85,74866.06,0.0,-0.7698,9e-05,22.54178]
[1776621410712,45.85,74875.91,0.0,-0.76892,9e-05,22.59289]
[1776621416595,45.85,74872.7,0.0,-0.76921,9e-05,22.57621]
[1776621417602,45.85,74860.21,0.0,-0.77032,9e-05,22.51137]
[1776621418610,45.85,74857.35,0.0,-0.77058,9e-05,22.49667]
[1776621423647,45.85,74859.29,0.0,-0.77039,9e-05,22.50725]
[1776621426671,45.85,74867.73,0.0,-0.76964,9e-05,22.55124]
[1776621430857,45.85,74873.02,0.0,-0.76916,9e-05,22.57883]
[1776621436740,45.85,74877.76,0.0,-0.76874,9e-05,22.6034]
[1776621441776,45.85,74879.32,0.0,-0.7686,9e-05,22.61146]
[1776621446810,45.85,74869.56,0.0,-0.76947,9e-05,22.56083]
[1776621451846,45.85,74871.46,0.0,-0.76933,9e-05,22.56731]
[1776621454865,45.85,74860.33,0.0,-0.77032,9e-05,22.50964]
[1776621459902,45.85,74856.68,0.0,-0.77063,9e-05,22.49111]
[1776621464936,45.86,74855.9,0.0,-0.77069,9e-05,22.48761]
[1776621467960,45.86,74838.36,0.0,-0.77225,9e-05,22.39672]
[1776621468967,45.86,74827.46,0.0,-0.77321,9e-05,22.34013]
[1776621474002,45.86,74834.05,0.0,-0.7726,9e-05,22.37587]
[1776621479040,45.87,74838.8,0.0,-0.77216,9e-05,22.40171]
[1776621483068,45.87,74827.29,0.0,-0.77316,9e-05,22.34251]
[1776621488105,45.87,74826.66,0.0,-0.7732,9e-05,22.34055]
[1776621491283,45.88,74818.48,0.0,-0.7739,9e-05,22.29868]
[1776621493137,45.88,74812.98,0.0,-0.77438,9e-05,22.2706]
[1776621498173,45.89,74820.91,0.0,-0.77365,9e-05,22.31376]
[1776621503215,45.89,74822.93,0.0,-0.77344,9e-05,22.32584]
[1776621504215,45.89,74816.85,0.0,-0.77398,9e-05,22.29395]
[1776621505226,45.89,74804.75,0.0,-0.77505,9e-05,22.2306]
[1776621506230,45.89,74798.42,0.0,-0.77561,9e-05,22.19743]
[1776621509251,45.89,74788.98,0.0,-0.77644,9e-05,22.14792]
[1776621511426,45.89,74775.16,0.0,-0.77767,9e-05,22.07202]
[1776621517308,45.89,74778.9,0.0,-0.77733,9e-05,22.09235]
[1776621518318,45.89,74784.0,0.0,-0.77688,9e-05,22.1192]
[1776621523350,45.89,74783.56,0.0,-0.77694,9e-05,22.1159]
[1776621524358,45.89,74789.19,0.0,-0.77645,9e-05,22.14502]
[1776621527378,45.88,74794.74,0.0,-0.77599,9e-05,22.17281]
[1776621532413,45.88,74793.58,0.0,-0.77613,9e-05,22.16455]
[1776621537448,45.87,74793.37,0.0,-0.77618,9e-05,22.16132]
[1776621541638,45.86,74799.1,0.0,-0.77571,9e-05,22.1897]
[1776621544497,45.86,74802.53,0.0,-0.77543,9e-05,22.20637]
[1776621548528,45.85,74795.89,0.0,-0.77605,9e-05,22.16974]
[1776621550542,45.85,74802.07,0.0,-0.77552,9e-05,22.20133]
[1776621553563,45.85,74814.22,0.0,-0.77447,9e-05,22.26364]
[1776621554571,45.84,74819.55,0.0,-0.77401,9e-05,22.29102]
[1776621559605,45.84,74811.25,0.0,-0.77476,9e-05,22.24665]
[1776621560613,45.84,74807.58,0.0,-0.77509,9e-05,22.22694]
[1776621565647,45.83,74801.02,0.0,-0.77571,9e-05,22.19022]
[1776621566654,45.83,74798.73,0.0,-0.77592,9e-05,22.17778]
[1776621569674,45.83,74812.63,0.0,-0.77472,9e-05,22.24944]
[1776621570682,45.82,74810.41,0.0,-0.77492,9e-05,22.23733]
[1776621575716,45.82,74813.68,0.0,-0.7747,9e-05,22.24864]
[1776621580755,45.81,74810.45,0.0,-0.77503,9e-05,22.22931]
[1776621581925,45.81,74804.37,0.0,-0.77557,9e-05,22.19694]
[1776621583774,45.8,74794.57,0.0,-0.77645,9e-05,22.14457]
[1776621584782,45.8,74794.15,0.0,-0.77649,9e-05,22.14198]
[1776621589815,45.79,74793.63,0.0,-0.77658,9e-05,22.13695]
[1776621593844,45.79,74798.85,0.0,-0.77615,9e-05,22.16286]
[1776621597873,45.78,74804.78,0.0,-0.77565,9e-05,22.19243]
[1776621601901,45.78,74813.45,0.0,-0.77492,9e-05,22.23609]
[1776621602912,45.78,74804.4,0.0,-0.77572,9e-05,22.18858]
[1776621603915,45.78,74797.6,0.0,-0.77633,9e-05,22.15241]
[1776621604922,45.77,74783.02,0.0,-0.77763,9e-05,22.07481]
[1776621606939,45.77,74794.65,0.0,-0.77662,9e-05,22.13531]
[1776621607944,45.77,74802.73,0.0,-0.77591,9e-05,22.17738]
[1776621612981,45.76,74817.86,0.0,-0.77461,9e-05,22.25465]
[1776621616003,45.76,74804.56,0.0,-0.77581,9e-05,22.18383]
[1776621617007,45.76,74802.53,0.0,-0.776,9e-05,22.17233]
[1776621622046,45.75,74812.51,0.0,-0.77516,9e-05,22.22263]
[1776621626074,45.74,74805.45,0.0,-0.77581,9e-05,22.18363]
[1776621627081,45.74,74796.0,0.0,-0.77665,9e-05,22.13352]
[1776621632116,45.73,74797.39,0.0,-0.77659,9e-05,22.1353]
[1776621635155,45.73,74786.75,0.0,-0.77755,9e-05,22.07798]
[1776621636148,45.73,74781.34,0.0,-0.77803,9e-05,22.04904]
[1776621640174,45.72,74798.76,0.0,-0.77653,9e-05,22.13933]
[1776621645212,45.72,74798.91,0.0,-0.77655,9e-05,22.13802]
[1776621650244,45.71,74802.36,0.0,-0.77629,9e-05,22.15399]
[1776621652472,45.71,74786.42,0.0,-0.7777,9e-05,22.06915]
[1776621653263,45.7,74786.42,0.0,-0.77771,9e-05,22.0688]
[1776621658299,45.7,74788.43,0.0,-0.77757,9e-05,22.07756]
[1776621662542,45.69,74776.49,0.0,-0.77864,9e-05,22.01315]
[1776621667361,45.69,74764.87,0.0,-0.77968,9e-05,21.95025]
[1776621668368,45.69,74747.63,0.0,-0.78119,9e-05,21.85886]
[1776621669385,45.69,74732.11,0.0,-0.78255,9e-05,21.77623]
[1776621670408,45.69,74742.9,0.0,-0.78161,9e-05,21.83349]
[1776621671391,45.69,74760.83,0.0,-0.78004,9e-05,21.92846]
[1776621672619,45.69,74802.66,0.0,-0.77638,9e-05,22.14873]
[1776621674414,45.68,74823.24,0.0,-0.77457,9e-05,22.25624]
[1776621679465,45.68,74824.41,0.0,-0.77449,9e-05,22.26131]
[1776621680471,45.68,74818.87,0.0,-0.77498,9e-05,22.2321]
[1776621681480,45.68,74805.42,0.0,-0.77619,9e-05,22.16025]
[1776621682688,45.68,74790.15,0.0,-0.77754,9e-05,22.07972]
[1776621683491,45.67,74790.15,0.0,-0.77755,9e-05,22.07929]
[1776621688526,45.67,74798.16,0.0,-0.77687,9e-05,22.11993]
[1776621689533,45.67,74802.08,0.0,-0.77653,9e-05,22.14024]
[1776621691548,45.66,74811.27,0.0,-0.77575,9e-05,22.18439]
[1776621692765,45.66,74820.2,0.0,-0.77497,9e-05,22.23093]
[1776621693561,45.66,74819.67,0.0,-0.77502,9e-05,22.22809]
[1776621694568,45.66,74837.34,0.0,-0.77345,9e-05,22.32083]
[1776621695577,45.66,74842.14,0.0,-0.77303,9e-05,22.34583]
[1776621700611,45.67,74852.93,0.0,-0.77204,9e-05,22.40372]
[1776621704641,45.67,74846.08,0.0,-0.77264,9e-05,22.36877]
[1776621705647,45.67,74844.32,0.0,-0.77279,9e-05,22.35983]
[1776621707659,45.67,74821.15,0.0,-0.77484,9e-05,22.23885]
[1776621708666,45.67,74820.22,0.0,-0.77492,9e-05,22.2339]
[1776621710681,45.67,74830.65,0.0,-0.774,9e-05,22.28857]
[1776621711688,45.67,74846.58,0.0,-0.77257,9e-05,22.37251]
[1776621712909,45.68,74871.66,0.0,-0.77032,9e-05,22.50412]
[1776621713705,45.68,74871.66,0.0,-0.77032,9e-05,22.50432]
[1776621714710,45.68,74878.36,0.0,-0.76971,9e-05,22.53938]
[1776621715717,45.68,74878.79,0.0,-0.76967,9e-05,22.54171]
[1776621719745,45.68,74895.41,0.0,-0.76817,9e-05,22.62849]
[1776621720756,45.68,74889.49,0.0,-0.76871,9e-05,22.59772]
[1776621722978,45.68,74886.43,0.0,-0.76898,9e-05,22.58188]
[1776621724782,45.68,74879.01,0.0,-0.76965,9e-05,22.54332]
[1776621725788,45.68,74884.84,0.0,-0.76912,9e-05,22.57376]
[1776621727803,45.68,74892.84,0.0,-0.7684,9e-05,22.61545]
[1776621728817,45.68,74886.88,0.0,-0.76894,9e-05,22.58446]
[1776621733843,45.68,74886.99,0.0,-0.76892,9e-05,22.58517]
[1776621735857,45.68,74893.53,0.0,-0.76833,9e-05,22.61925]
[1776621736864,45.68,74900.1,0.0,-0.76774,9e-05,22.65337]
[1776621737872,45.68,74901.83,0.0,-0.76759,9e-05,22.66231]
[1776621739888,45.68,74891.28,0.0,-0.76854,9e-05,22.60742]
[1776621740897,45.68,74889.36,0.0,-0.76871,9e-05,22.59744]
[1776621743118,45.68,74874.56,0.0,-0.77004,9e-05,22.52041]
[1776621744922,45.68,74875.02,0.0,-0.77,9e-05,22.52293]
[1776621749959,45.68,74869.11,0.0,-0.77052,9e-05,22.49258]
[1776621753188,45.68,74841.17,0.0,-0.77303,9e-05,22.34342]
[1776621753988,45.68,74841.17,0.0,-0.77302,9e-05,22.34364]
[1776621754994,45.68,74836.74,0.0,-0.77341,9e-05,22.32071]
[1776621756001,45.69,74844.24,0.0,-0.77274,9e-05,22.36032]
[1776621758014,45.69,74851.21,0.0,-0.77211,9e-05,22.39706]
[1776621760032,45.69,74859.76,0.0,-0.77135,9e-05,22.44171]
[1776621761039,45.69,74868.77,0.0,-0.77054,9e-05,22.48894]
[1776621762046,45.69,74873.79,0.0,-0.77009,9e-05,22.51526]
[1776621764060,45.69,74878.4,0.0,-0.76967,9e-05,22.53951]
[1776621768096,45.69,74885.59,0.0,-0.76902,9e-05,22.57727]
[1776621773190,45.69,74883.31,0.0,-0.76922,9e-05,22.56565]
[1776621778224,45.69,74876.21,0.0,-0.76985,9e-05,22.52902]
[1776621779232,45.69,74875.06,0.0,-0.76995,9e-05,22.52314]
[1776621784266,45.69,74876.79,0.0,-0.76979,9e-05,22.53269]
[1776621787288,45.69,74862.19,0.0,-0.77109,9e-05,22.45686]
[1776621788295,45.69,74856.16,0.0,-0.77163,9e-05,22.42529]
[1776621790310,45.69,74854.42,0.0,-0.77179,9e-05,22.41609]
[1776621791315,45.69,74839.19,0.0,-0.77314,9e-05,22.3364]
[1776621792326,45.69,74839.49,0.0,-0.77312,9e-05,22.33803]
[1776621793474,45.69,74846.42,0.0,-0.7725,9e-05,22.37437]
[1776621795343,45.69,74851.61,0.0,-0.77203,9e-05,22.40157]
[1776621797358,45.69,74858.92,0.0,-0.77138,9e-05,22.43973]
[1776621799372,45.7,74861.51,0.0,-0.77114,9e-05,22.45365]
[1776621801388,45.7,74871.58,0.0,-0.77024,9e-05,22.50651]
[1776621802392,45.7,74866.53,0.0,-0.77069,9e-05,22.4803]
[1776621803543,45.7,74858.93,0.0,-0.77136,9e-05,22.44078]
[1776621804407,45.7,74858.93,0.0,-0.77136,9e-05,22.44097]
[1776621808439,45.7,74851.68,0.0,-0.77199,9e-05,22.40391]
[1776621809445,45.7,74844.4,0.0,-0.77264,9e-05,22.36607]
[1776621810461,45.7,74840.78,0.0,-0.77296,9e-05,22.34703]
[1776621811458,45.7,74834.21,0.0,-0.77357,9e-05,22.30908]
[1776621812463,45.7,74825.02,0.0,-0.77439,9e-05,22.26073]
[1776621813614,45.7,74823.7,0.0,-0.77451,9e-05,22.25372]
[1776621819512,45.7,74821.58,0.0,-0.7747,9e-05,22.24213]
[1776621824548,45.7,74822.93,0.0,-0.77459,9e-05,22.24886]
[1776621826564,45.7,74814.37,0.0,-0.77535,9e-05,22.20375]
[1776621827571,45.7,74815.46,0.0,-0.77525,9e-05,22.20946]
[1776621828580,45.7,74822.04,0.0,-0.77467,9e-05,22.24401]
[1776621829585,45.7,74844.73,0.0,-0.77266,9e-05,22.36292]
[1776621830634,45.7,74857.51,0.0,-0.77151,9e-05,22.43003]
[1776621831603,45.7,74858.14,0.0,-0.77145,9e-05,22.43354]
[1776621836638,45.7,74856.46,0.0,-0.77158,9e-05,22.42588]
[1776621841679,45.71,74853.08,0.0,-0.77186,9e-05,22.40941]
[1776621845700,45.71,74847.16,0.0,-0.77237,9e-05,22.37941]
[1776621846707,45.71,74843.52,0.0,-0.77269,9e-05,22.36065]
[1776621851745,45.72,74834.52,0.0,-0.77347,9e-05,22.31474]
[1776621852752,45.72,74831.32,0.0,-0.77375,9e-05,22.29803]
[1776621856780,45.72,74822.72,0.0,-0.77451,9e-05,22.25322]
[1776621858795,45.72,74825.56,0.0,-0.77426,9e-05,22.268]
[1776621859804,45.72,74827.03,0.0,-0.77413,9e-05,22.2758]
[1776621863971,45.72,74786.72,0.0,-0.77768,9e-05,22.06405]
[1776621864850,45.72,74786.72,0.0,-0.77769,9e-05,22.06381]
[1776621865853,45.71,74784.39,0.0,-0.77791,9e-05,22.05072]
[1776621868881,45.71,74775.0,0.0,-0.77874,9e-05,22.00036]
[1776621869892,45.71,74730.96,0.0,-0.7826,9e-05,21.76656]
[1776621870903,45.71,74705.61,0.0,-0.7848,9e-05,21.63154]
[1776621871904,45.71,74687.97,0.0,-0.78634,9e-05,21.53399]
[1776621872914,45.71,74705.7,0.0,-0.7848,9e-05,21.62893]
[1776621874065,45.71,74729.61,0.0,-0.78273,9e-05,21.75632]
[1776621874924,45.71,74729.61,0.0,-0.78273,9e-05,21.75629]
[1776621879960,45.71,74736.89,0.0,-0.7821,9e-05,21.79473]
[1776621880967,45.71,74738.98,0.0,-0.78192,9e-05,21.80574]
[1776621886008,45.71,74738.96,0.0,-0.78193,9e-05,21.80518]
[1776621890035,45.71,74733.81,0.0,-0.78239,9e-05,21.7775]
[1776621891038,45.71,74727.47,0.0,-0.78294,9e-05,21.74375]
[1776621893071,45.71,74705.33,0.0,-0.78486,9e-05,21.62578]
[1776621894219,45.71,74688.71,0.0,-0.78629,9e-05,21.53717]
[1776621895085,45.71,74688.71,0.0,-0.78629,9e-05,21.53737]
[1776621898106,45.71,74696.87,0.0,-0.78557,9e-05,21.58159]
[1776621899112,45.71,74696.42,0.0,-0.78561,9e-05,21.57935]
[1776621901133,45.71,74708.69,0.0,-0.78454,9e-05,21.64512]
[1776621902139,45.71,74718.04,0.0,-0.78373,9e-05,21.69501]
[1776621904291,45.71,74724.31,0.0,-0.78319,9e-05,21.72839]
[1776621906172,45.71,74718.07,0.0,-0.78373,9e-05,21.69515]
[1776621907175,45.71,74724.69,0.0,-0.78315,9e-05,21.73039]
[1776621908183,45.71,74725.21,0.0,-0.78311,9e-05,21.73313]
[1776621909193,45.71,74716.98,0.0,-0.78382,9e-05,21.6893]
[1776621910232,45.71,74708.91,0.0,-0.78452,9e-05,21.64632]
[1776621911204,45.71,74714.46,0.0,-0.78404,9e-05,21.67598]
[1776621912210,45.71,74721.18,0.0,-0.78346,9e-05,21.71176]
[1776621913221,45.71,74723.29,0.0,-0.78328,9e-05,21.72297]
[1776621914363,45.71,74732.29,0.0,-0.78249,9e-05,21.77081]
[1776621916237,45.71,74732.66,0.0,-0.78246,9e-05,21.77264]
[1776621918252,45.71,74738.95,0.0,-0.78192,9e-05,21.80588]
[1776621919260,45.71,74750.5,0.0,-0.78091,9e-05,21.86705]
[1776621920268,45.71,74755.89,0.0,-0.78045,9e-05,21.89544]
[1776621923291,45.71,74756.75,0.0,-0.78038,9e-05,21.89936]
[1776621924435,45.71,74733.94,0.0,-0.78238,9e-05,21.7781]
[1776621925316,45.71,74733.94,0.0,-0.78238,9e-05,21.77795]
[1776621926308,45.71,74735.07,0.0,-0.78228,9e-05,21.78388]
[1776621927315,45.71,74742.67,0.0,-0.78162,9e-05,21.82401]
[1776621928321,45.71,74757.52,0.0,-0.78033,9e-05,21.90277]
[1776621929328,45.71,74759.81,0.0,-0.78013,9e-05,21.91468]
[1776621934364,45.7,74757.29,0.0,-0.7804,9e-05,21.8967]
[1776621939399,45.7,74757.2,0.0,-0.78042,9e-05,21.89521]
[1776621941420,45.7,74752.04,0.0,-0.78088,9e-05,21.8675]
[1776621943427,45.7,74745.24,0.0,-0.78148,9e-05,21.83109]
[1776621945441,45.7,74751.59,0.0,-0.78093,9e-05,21.86448]
[1776621950476,45.69,74758.36,0.0,-0.78035,9e-05,21.89942]
[1776621951483,45.69,74758.63,0.0,-0.78033,9e-05,21.90061]
[1776621956520,45.69,74758.68,0.0,-0.78035,9e-05,21.89968]
[1776621958560,45.69,74749.97,0.0,-0.78112,9e-05,21.85325]
[1776621959539,45.69,74743.25,0.0,-0.78171,9e-05,21.81717]
[1776621960546,45.69,74737.74,0.0,-0.78219,9e-05,21.78776]
[1776621962627,45.68,74770.41,0.0,-0.77934,9e-05,21.96095]
[1776621963577,45.68,74782.97,0.0,-0.77824,9e-05,22.0272]
[1776621964757,45.68,74787.11,0.0,-0.77788,9e-05,22.04875]
[1776621968631,45.68,74781.73,0.0,-0.77836,9e-05,22.01987]
[1776621973658,45.68,74780.31,0.0,-0.7785,9e-05,22.01174]
[1776621977684,45.68,74783.28,0.0,-0.77824,9e-05,22.02708]
[1776621979698,45.68,74775.98,0.0,-0.77889,9e-05,21.98828]
[1776621983767,45.68,74767.83,0.0,-0.77961,9e-05,21.94447]
[1776621984911,45.67,74737.67,0.0,-0.78225,9e-05,21.78419]
[1776621986761,45.67,74732.55,0.0,-0.7827,9e-05,21.75667]
[1776621988776,45.67,74728.95,0.0,-0.78302,9e-05,21.73747]
[1776621991801,45.67,74721.96,0.0,-0.78365,9e-05,21.69681]
[1776621993811,45.67,74728.67,0.0,-0.78306,9e-05,21.73258]
[1776621996833,45.67,74722.25,0.0,-0.78362,9e-05,21.69845]
[1776621997840,45.67,74733.73,0.0,-0.78262,9e-05,21.75952]
[1776622002874,45.67,74734.3,0.0,-0.78258,9e-05,21.76231]
[1776622008916,45.67,74732.86,0.0,-0.78271,9e-05,21.75435]
[1776622011944,45.67,74713.1,0.0,-0.78442,9e-05,21.64902]
[1776622012947,45.67,74713.04,0.0,-0.78443,9e-05,21.64878]
[1776622013959,45.67,74728.98,0.0,-0.78304,9e-05,21.7338]
[1776622015125,45.67,74748.26,0.0,-0.78137,9e-05,21.83621]
[1776622016975,45.67,74747.44,0.0,-0.78144,9e-05,21.83172]
[1776622022011,45.67,74741.05,0.0,-0.78201,9e-05,21.79714]
[1776622027047,45.67,74749.3,0.0,-0.7813,9e-05,21.84038]
[1776622032081,45.67,74740.45,0.0,-0.78208,9e-05,21.79259]
[1776622037118,45.66,74740.66,0.0,-0.78208,9e-05,21.79289]
[1776622039140,45.66,74721.77,0.0,-0.78373,9e-05,21.69216]
[1776622044167,45.66,74729.35,0.0,-0.78307,9e-05,21.73243]
[1776622045334,45.66,74735.76,0.0,-0.78251,9e-05,21.76646]
[1776622049202,45.66,74741.58,0.0,-0.78201,9e-05,21.79705]
[1776622052225,45.66,74747.61,0.0,-0.78152,9e-05,21.82528]
[1776622055405,45.66,74761.89,0.0,-0.78028,9e-05,21.90065]
[1776622057259,45.66,74752.69,0.0,-0.78109,9e-05,21.85145]
[1776622061291,45.65,74745.19,0.0,-0.78175,9e-05,21.81102]
[1776622062295,45.65,74735.6,0.0,-0.78259,9e-05,21.75995]
[1776622065482,45.65,74710.47,0.0,-0.78477,9e-05,21.62584]
[1776622067328,45.65,74709.97,0.0,-0.78482,9e-05,21.62318]
[1776622072364,45.66,74706.52,0.0,-0.78511,9e-05,21.60518]
[1776622077399,45.66,74717.97,0.0,-0.78411,9e-05,21.66684]
[1776622078406,45.66,74718.96,0.0,-0.78402,9e-05,21.67217]
[1776622080425,45.66,74713.06,0.0,-0.78453,9e-05,21.64077]
[1776622082438,45.66,74725.39,0.0,-0.78346,9e-05,21.70662]
[1776622083441,45.66,74744.07,0.0,-0.78183,9e-05,21.80603]
[1776622084448,45.66,74746.38,0.0,-0.78163,9e-05,21.8182]
[1776622087469,45.66,74753.16,0.0,-0.78105,9e-05,21.85384]
[1776622091509,45.65,74747.15,0.0,-0.78158,9e-05,21.82132]
[1776622092505,45.65,74746.12,0.0,-0.78167,9e-05,21.81574]
[1776622097540,45.65,74743.4,0.0,-0.78192,9e-05,21.80074]
[1776622098547,45.65,74751.25,0.0,-0.78124,9e-05,21.84234]
[1776622099554,45.65,74758.14,0.0,-0.78064,9e-05,21.87876]
[1776622100561,45.65,74764.63,0.0,-0.78007,9e-05,21.91299]
[1776622101570,45.65,74763.76,0.0,-0.78015,9e-05,21.90814]
[1776622104589,45.65,74758.64,0.0,-0.78061,9e-05,21.88031]
[1776622109624,45.64,74760.51,0.0,-0.78047,9e-05,21.8891]
[1776622110631,45.64,74765.55,0.0,-0.78004,9e-05,21.91537]
[1776622112646,45.64,74766.04,0.0,-0.78003,9e-05,21.91395]
[1776622117684,45.64,74766.84,0.0,-0.77998,9e-05,21.91689]
[1776622121708,45.63,74761.22,0.0,-0.78049,9e-05,21.8861]
[1776622126743,45.63,74759.87,0.0,-0.78063,9e-05,21.87785]
[1776622131779,45.63,74755.78,0.0,-0.781,9e-05,21.8551]
[1776622132785,45.63,74766.16,0.0,-0.7801,9e-05,21.91]
[1776622133793,45.62,74766.86,0.0,-0.78004,9e-05,21.91344]
[1776622138828,45.62,74765.62,0.0,-0.78017,9e-05,21.90557]
[1776622141862,45.62,74773.29,0.0,-0.77951,9e-05,21.94549]
[1776622143877,45.62,74783.24,0.0,-0.77865,9e-05,21.99775]
[1776622146043,45.61,74784.16,0.0,-0.77857,9e-05,22.00208]
[1776622149912,45.61,74796.67,0.0,-0.77748,9e-05,22.06759]
[1776622150918,45.61,74798.13,0.0,-0.77735,9e-05,22.07539]
[1776622154959,45.61,74814.22,0.0,-0.77592,9e-05,22.16066]
[1776622156113,45.61,74824.02,0.0,-0.77506,9e-05,22.21228]
[1776622157980,45.61,74827.44,0.0,-0.77475,9e-05,22.2305]
[1776622159994,45.62,74832.23,0.0,-0.77431,9e-05,22.2561]
[1776622164028,45.62,74844.01,0.0,-0.77325,9e-05,22.31909]
[1776622165034,45.62,74846.72,0.0,-0.773,9e-05,22.33363]
[1776622169058,45.62,74855.07,0.0,-0.77223,9e-05,22.37857]
[1776622171072,45.63,74854.84,0.0,-0.77227,9e-05,22.37442]
[1776622174093,45.63,74841.83,0.0,-0.77341,9e-05,22.307]
[1776622175100,45.63,74840.27,0.0,-0.77355,9e-05,22.29917]
[1776622176254,45.63,74846.25,0.0,-0.77301,9e-05,22.33091]
[1776622178120,45.63,74851.66,0.0,-0.77251,9e-05,22.3598]
[1776622183158,45.64,74853.33,0.0,-0.77234,9e-05,22.36985]
[1776622186324,45.64,74869.41,0.0,-0.77089,9e-05,22.45461]
[1776622188192,45.64,74875.1,0.0,-0.77038,9e-05,22.48453]
[1776622189200,45.64,74883.68,0.0,-0.7696,9e-05,22.52945]
[1776622190206,45.64,74884.73,0.0,-0.76951,9e-05,22.53505]
[1776622195241,45.64,74891.95,0.0,-0.76885,9e-05,22.57315]
[1776622200279,45.64,74892.95,0.0,-0.76875,9e-05,22.57872]
[1776622205314,45.65,74894.73,0.0,-0.76859,9e-05,22.5884]
[1776622206465,45.65,74886.74,0.0,-0.7693,9e-05,22.54687]
[1776622207325,45.65,74886.74,0.0,-0.7693,9e-05,22.54698]
[1776622212361,45.65,74887.42,0.0,-0.76923,9e-05,22.55104]
[1776622213391,45.65,74894.31,0.0,-0.76861,9e-05,22.5869]
[1776622214409,45.65,74916.33,0.0,-0.76662,9e-05,22.70131]
[1776622215583,45.65,74895.84,0.0,-0.76847,9e-05,22.59492]
[1776622216551,45.65,74888.13,0.0,-0.76916,9e-05,22.55487]
[1776622219540,45.65,74876.32,0.0,-0.77022,9e-05,22.49369]
[1776622220547,45.65,74881.68,0.0,-0.76973,9e-05,22.52177]
[1776622225590,45.65,74880.3,0.0,-0.76985,9e-05,22.51523]
[1776622229617,45.66,74856.34,0.0,-0.77198,9e-05,22.39081]
[1776622230624,45.66,74851.19,0.0,-0.77243,9e-05,22.36415]
[1776622235663,45.66,74855.68,0.0,-0.77204,9e-05,22.38519]
[1776622236666,45.66,74846.81,0.0,-0.77283,9e-05,22.33886]
[1776622241701,45.66,74849.55,0.0,-0.77257,9e-05,22.35375]
[1776622246735,45.66,74838.69,0.0,-0.77354,9e-05,22.29703]
[1776622251771,45.66,74839.53,0.0,-0.77346,9e-05,22.30181]
[1776622256833,45.67,74839.95,0.0,-0.77341,9e-05,22.30464]
[1776622261845,45.67,74838.4,0.0,-0.77353,9e-05,22.29718]
[1776622262851,45.67,74832.1,0.0,-0.77409,9e-05,22.26427]
[1776622263860,45.67,74828.43,0.0,-0.77441,9e-05,22.24518]
[1776622264864,45.67,74833.53,0.0,-0.77396,9e-05,22.27216]
[1776622266880,45.67,74835.05,0.0,-0.77381,9e-05,22.28047]
[1776622269900,45.67,74840.72,0.0,-0.7733,9e-05,22.31069]
[1776622270908,45.67,74847.14,0.0,-0.77273,9e-05,22.34448]
[1776622271914,45.67,74846.93,0.0,-0.77274,9e-05,22.34349]
[1776622276952,45.68,74847.21,0.0,-0.77271,9e-05,22.34548]
[1776622280985,45.68,74853.4,0.0,-0.77215,9e-05,22.37849]
[1776622282994,45.68,74854.15,0.0,-0.77207,9e-05,22.38295]
[1776622286030,45.68,74849.08,0.0,-0.77251,9e-05,22.35724]
[1776622287050,45.68,74825.39,0.0,-0.77461,9e-05,22.23332]
[1776622288040,45.69,74825.39,0.0,-0.7746,9e-05,22.23373]
[1776622289047,45.69,74825.91,0.0,-0.77455,9e-05,22.2369]
[1776622294083,45.69,74825.59,0.0,-0.77458,9e-05,22.23306]
[1776622299118,45.69,74820.14,0.0,-0.77506,9e-05,22.20428]
[1776622304153,45.69,74818.95,0.0,-0.77517,9e-05,22.19794]
[1776622309188,45.69,74819.85,0.0,-0.77509,9e-05,22.20262]
[1776622314223,45.69,74821.47,0.0,-0.77495,9e-05,22.21111]
[1776622321309,45.69,74823.07,0.0,-0.77481,9e-05,22.21951]
[1776622323287,45.69,74839.52,0.0,-0.77334,9e-05,22.30615]
[1776622324295,45.69,74840.4,0.0,-0.77326,9e-05,22.31101]
[1776622325300,45.69,74846.95,0.0,-0.77267,9e-05,22.34569]
[1776622326306,45.69,74852.84,0.0,-0.77213,9e-05,22.37685]
[1776622328320,45.7,74853.99,0.0,-0.77202,9e-05,22.38347]
[1776622333361,45.7,74859.67,0.0,-0.77149,9e-05,22.41459]
[1776622334367,45.7,74853.21,0.0,-0.77206,9e-05,22.38109]
[1776622336382,45.71,74850.67,0.0,-0.77227,9e-05,22.36868]
[1776622339406,45.71,74856.91,0.0,-0.7717,9e-05,22.40184]
[1776622342424,45.71,74860.95,0.0,-0.77133,9e-05,22.42364]
[1776622347460,45.71,74859.92,0.0,-0.7714,9e-05,22.41932]
[1776622352497,45.72,74858.45,0.0,-0.77154,9e-05,22.40923]
[1776622357564,45.72,74859.87,0.0,-0.77139,9e-05,22.41767]
[1776622363572,45.72,74859.31,0.0,-0.77142,9e-05,22.41584]
[1776622365587,45.73,74850.78,0.0,-0.77218,9e-05,22.37165]
[1776622366593,45.73,74853.95,0.0,-0.77189,9e-05,22.38844]
[1776622367639,45.73,74859.11,0.0,-0.77143,9e-05,22.4156]
[1776622372637,45.73,74860.18,0.0,-0.77131,9e-05,22.42208]
[1776622374651,45.73,74854.12,0.0,-0.77185,9e-05,22.39079]
[1776622375658,45.73,74848.57,0.0,-0.77234,9e-05,22.362]
[1776622377708,45.73,74843.17,0.0,-0.77281,9e-05,22.33428]
[1776622381700,45.74,74825.69,0.0,-0.77434,9e-05,22.24392]
[1776622383745,45.74,74833.29,0.0,-0.77367,9e-05,22.28384]
[1776622384728,45.74,74824.56,0.0,-0.77443,9e-05,22.23881]
[1776622385733,45.74,74831.47,0.0,-0.77382,9e-05,22.27503]
[1776622387778,45.74,74836.03,0.0,-0.7734,9e-05,22.29961]
[1776622392782,45.75,74840.4,0.0,-0.77298,9e-05,22.32413]
[1776622396810,45.75,74846.48,0.0,-0.77242,9e-05,22.35717]
[1776622398823,45.76,74851.33,0.0,-0.77197,9e-05,22.38332]
[1776622403859,45.76,74847.2,0.0,-0.77232,9e-05,22.36282]
[1776622405894,45.76,74834.92,0.0,-0.7734,9e-05,22.29916]
[1776622406883,45.76,74827.35,0.0,-0.77406,9e-05,22.26009]
[1776622411930,45.77,74829.66,0.0,-0.77386,9e-05,22.27015]
[1776622412935,45.77,74838.1,0.0,-0.7731,9e-05,22.31469]
[1776622413944,45.77,74839.95,0.0,-0.77293,9e-05,22.32469]
[1776622415955,45.77,74831.54,0.0,-0.77366,9e-05,22.28133]
[1776622416962,45.77,74832.04,0.0,-0.77361,9e-05,22.28431]
[1776622421998,45.78,74830.03,0.0,-0.77376,9e-05,22.27564]
[1776622427034,45.79,74835.08,0.0,-0.77328,9e-05,22.304]
[1776622432066,45.79,74834.88,0.0,-0.77326,9e-05,22.30476]
[1776622436098,45.8,74817.08,0.0,-0.77481,9e-05,22.21291]
[1776622438111,45.8,74817.63,0.0,-0.77475,9e-05,22.2166]
[1776622443149,45.81,74814.34,0.0,-0.77499,9e-05,22.20211]
[1776622448212,45.81,74816.63,0.0,-0.77477,9e-05,22.21535]
[1776622449190,45.82,74826.44,0.0,-0.77389,9e-05,22.26718]
[1776622450200,45.82,74833.44,0.0,-0.77326,9e-05,22.30418]
[1776622451204,45.82,74835.59,0.0,-0.77307,9e-05,22.31577]
[1776622453218,45.82,74840.19,0.0,-0.77265,9e-05,22.34044]
[1776622454227,45.82,74833.1,0.0,-0.77327,9e-05,22.30343]
[1776622455233,45.82,74833.26,0.0,-0.77326,9e-05,22.30433]
[1776622458255,45.82,74825.39,0.0,-0.77395,9e-05,22.26336]
[1776622459261,45.82,74831.77,0.0,-0.77338,9e-05,22.29711]
[1776622460268,45.82,74831.7,0.0,-0.77338,9e-05,22.2971]
[1776622465304,45.83,74832.0,0.0,-0.77332,9e-05,22.30044]
[1776622470337,45.84,74832.11,0.0,-0.77328,9e-05,22.30275]
[1776622475372,45.84,74834.7,0.0,-0.77304,9e-05,22.31454]
[1776622480408,45.85,74832.86,0.0,-0.77318,9e-05,22.30662]
[1776622484435,45.85,74824.65,0.0,-0.77388,9e-05,22.26514]
[1776622485445,45.85,74833.34,0.0,-0.7731,9e-05,22.31094]
[1776622486450,45.86,74838.42,0.0,-0.77264,9e-05,22.33779]
[1776622492491,45.86,74838.44,0.0,-0.7726,9e-05,22.34007]
[1776622493499,45.86,74852.05,0.0,-0.77139,9e-05,22.41098]
[1776622494506,45.86,74853.17,0.0,-0.77129,9e-05,22.41705]
[1776622499540,45.87,74850.09,0.0,-0.77154,9e-05,22.40214]
[1776622504575,45.87,74857.44,0.0,-0.77087,9e-05,22.44138]
[1776622506590,45.87,74844.47,0.0,-0.77202,9e-05,22.37421]
[1776622507597,45.87,74839.09,0.0,-0.77249,9e-05,22.3464]
[1776622511634,45.88,74811.5,0.0,-0.77492,9e-05,22.20303]
[1776622512642,45.88,74800.68,0.0,-0.77586,9e-05,22.14751]
[1776622515701,45.88,74806.67,0.0,-0.77532,9e-05,22.17951]
[1776622516716,45.88,74815.91,0.0,-0.77449,9e-05,22.22839]
[1776622521746,45.89,74817.84,0.0,-0.7743,9e-05,22.23961]
[1776622526781,45.89,74822.16,0.0,-0.7739,9e-05,22.26347]
[1776622528815,45.89,74806.23,0.0,-0.77529,9e-05,22.18078]
[1776622529800,45.9,74806.23,0.0,-0.77529,9e-05,22.18103]
[1776622530814,45.9,74798.04,0.0,-0.776,9e-05,22.13843]
[1776622531818,45.9,74792.2,0.0,-0.77654,9e-05,22.10467]
[1776622536879,45.9,74782.23,0.0,-0.7774,9e-05,22.05314]
[1776622537885,45.9,74789.02,0.0,-0.7768,9e-05,22.08884]
[1776622542919,45.9,74788.5,0.0,-0.77684,9e-05,22.0866]
[1776622547956,45.9,74792.59,0.0,-0.77648,9e-05,22.10814]
[1776622553997,45.9,74795.93,0.0,-0.77618,9e-05,22.12556]
[1776622559019,45.9,74796.43,0.0,-0.77614,9e-05,22.12805]
[1776622563065,45.9,74803.59,0.0,-0.77551,9e-05,22.16568]
[1776622565079,45.9,74815.8,0.0,-0.77443,9e-05,22.22988]
[1776622569108,45.9,74799.56,0.0,-0.77585,9e-05,22.14522]
[1776622570113,45.9,74792.2,0.0,-0.7765,9e-05,22.10663]
[1776622572127,45.9,74797.83,0.0,-0.77601,9e-05,22.13609]
[1776622577163,45.9,74798.13,0.0,-0.77598,9e-05,22.13746]
[1776622581191,45.9,74792.96,0.0,-0.77644,9e-05,22.11027]
[1776622586225,45.9,74790.99,0.0,-0.77662,9e-05,22.09986]
[1776622590256,45.9,74785.27,0.0,-0.77712,9e-05,22.06975]
[1776622592269,45.9,74796.91,0.0,-0.77612,9e-05,22.12734]
[1776622593275,45.9,74803.83,0.0,-0.77551,9e-05,22.16352]
[1776622594282,45.9,74804.53,0.0,-0.77545,9e-05,22.16708]
[1776622597305,45.9,74814.8,0.0,-0.77453,9e-05,22.22145]
[1776622601331,45.91,74807.63,0.0,-0.77514,9e-05,22.18519]
[1776622602338,45.91,74808.54,0.0,-0.77506,9e-05,22.1903]
[1776622607377,45.91,74807.72,0.0,-0.77511,9e-05,22.18689]
[1776622612407,45.91,74807.96,0.0,-0.77511,9e-05,22.18746]
[1776622616436,45.91,74800.18,0.0,-0.7758,9e-05,22.14617]
[1776622617444,45.91,74795.73,0.0,-0.77619,9e-05,22.12277]
[1776622621470,45.91,74788.32,0.0,-0.77685,9e-05,22.08368]
[1776622624492,45.91,74793.95,0.0,-0.77636,9e-05,22.11269]
[1776622625499,45.91,74800.26,0.0,-0.77581,9e-05,22.14569]
[1776622627520,45.9,74803.35,0.0,-0.77554,9e-05,22.16165]
[1776622631545,45.9,74810.11,0.0,-0.77495,9e-05,22.19653]
[1776622633561,45.9,74812.88,0.0,-0.77472,9e-05,22.21053]
[1776622638593,45.9,74815.52,0.0,-0.7745,9e-05,22.22355]
[1776622640610,45.9,74822.97,0.0,-0.77384,9e-05,22.26232]
[1776622641615,45.9,74826.05,0.0,-0.77356,9e-05,22.2788]
[1776622643630,45.9,74831.95,0.0,-0.77303,9e-05,22.31006]
[1776622646651,45.9,74837.95,0.0,-0.77249,9e-05,22.34198]
[1776622651686,45.91,74840.19,0.0,-0.77229,9e-05,22.35118]
[1776622653705,45.91,74845.98,0.0,-0.77177,9e-05,22.38167]
[1776622659742,45.91,74851.32,0.0,-0.77128,9e-05,22.41028]
[1776622661760,45.91,74856.41,0.0,-0.77082,9e-05,22.43698]
[1776622663776,45.91,74861.61,0.0,-0.77036,9e-05,22.46417]
[1776622668807,45.91,74860.41,0.0,-0.77046,9e-05,22.45842]
[1776622670831,45.91,74854.83,0.0,-0.77096,9e-05,22.42931]
[1776622671831,45.91,74849.31,0.0,-0.77145,9e-05,22.40041]
[1776622672836,45.91,74840.75,0.0,-0.77221,9e-05,22.35572]
[1776622674856,45.91,74829.25,0.0,-0.77324,9e-05,22.29546]
[1776622675857,45.91,74822.81,0.0,-0.77381,9e-05,22.26171]
[1776622680892,45.9,74822.02,0.0,-0.77391,9e-05,22.25591]
[1776622684923,45.9,74812.36,0.0,-0.77479,9e-05,22.20423]
[1776622689962,45.9,74817.26,0.0,-0.77437,9e-05,22.22889]
[1776622692979,45.9,74823.48,0.0,-0.77383,9e-05,22.2608]
[1776622698019,45.89,74824.27,0.0,-0.77379,9e-05,22.26378]
[1776622703062,45.89,74822.86,0.0,-0.77393,9e-05,22.25509]
[1776622708092,45.88,74826.3,0.0,-0.77366,9e-05,22.27116]
[1776622712120,45.87,74834.6,0.0,-0.77298,9e-05,22.30947]
[1776622715141,45.87,74843.0,0.0,-0.77225,9e-05,22.35222]
[1776622720177,45.87,74838.53,0.0,-0.77267,9e-05,22.3278]
[1776622725212,45.86,74835.17,0.0,-0.77301,9e-05,22.30801]
[1776622730247,45.85,74827.82,0.0,-0.7737,9e-05,22.26717]
[1776622735282,45.84,74829.98,0.0,-0.77355,9e-05,22.27617]
[1776622740298,45.83,74831.09,0.0,-0.7735,9e-05,22.27924]
[1776622745352,45.82,74831.52,0.0,-0.77352,9e-05,22.27868]
[1776622750386,45.81,74831.97,0.0,-0.77353,9e-05,22.27824]
[1776622756430,45.8,74831.97,0.0,-0.77359,9e-05,22.27489]
[1776622759450,45.8,74823.66,0.0,-0.77436,9e-05,22.22966]
[1776622760457,45.8,74821.52,0.0,-0.77456,9e-05,22.21786]
[1776622765493,45.79,74822.06,0.0,-0.77456,9e-05,22.21785]
[1776622770528,45.78,74822.58,0.0,-0.77456,9e-05,22.21775]
[1776622777578,45.76,74820.78,0.0,-0.77481,9e-05,22.20106]
[1776622783607,45.75,74818.85,0.0,-0.77504,9e-05,22.18776]
[1776622788655,45.74,74816.91,0.0,-0.77526,9e-05,22.17497]
[1776622791682,45.74,74813.45,0.0,-0.77559,9e-05,22.15532]
[1776622796721,45.73,74809.2,0.0,-0.77601,9e-05,22.13058]
[1776622797732,45.73,74804.57,0.0,-0.77644,9e-05,22.10536]
[1776622798736,45.73,74793.82,0.0,-0.77738,9e-05,22.04874]
[1776622799740,45.73,74789.24,0.0,-0.77779,9e-05,22.02423]
[1776622801754,45.72,74779.95,0.0,-0.77862,9e-05,21.97455]
[1776622802763,45.72,74776.02,0.0,-0.77897,9e-05,21.95351]
[1776622804775,45.72,74766.06,0.0,-0.77986,9e-05,21.90016]
[1776622809809,45.72,74765.59,0.0,-0.77992,9e-05,21.8967]
[1776622812832,45.72,74747.97,0.0,-0.78147,9e-05,21.80288]
[1776622816860,45.71,74754.5,0.0,-0.7809,9e-05,21.83718]
[1776622817867,45.71,74765.31,0.0,-0.77996,9e-05,21.89426]
[1776622822904,45.71,74764.62,0.0,-0.78004,9e-05,21.88963]
[1776622824917,45.71,74759.31,0.0,-0.7805,9e-05,21.86131]
[1776622825925,45.71,74741.35,0.0,-0.78208,9e-05,21.76586]
[1776622826932,45.71,74746.68,0.0,-0.78161,9e-05,21.794]
[1776622830958,45.71,74737.75,0.0,-0.7824,9e-05,21.74624]
[1776622832971,45.71,74743.56,0.0,-0.78192,9e-05,21.77348]
[1776622838016,45.71,74745.41,0.0,-0.78176,9e-05,21.78282]
[1776622843043,45.7,74738.25,0.0,-0.7824,9e-05,21.74431]
[1776622844053,45.7,74731.51,0.0,-0.78298,9e-05,21.70845]
[1776622846070,45.7,74741.49,0.0,-0.78212,9e-05,21.76139]
[1776622847073,45.7,74748.57,0.0,-0.7815,9e-05,21.79887]
[1776622852107,45.7,74750.05,0.0,-0.78138,9e-05,21.806]
[1776622855132,45.7,74757.16,0.0,-0.78077,9e-05,21.84325]
[1776622857144,45.7,74766.28,0.0,-0.77998,9e-05,21.89116]
[1776622859158,45.7,74774.93,0.0,-0.77923,9e-05,21.93644]
[1776622864193,45.69,74774.24,0.0,-0.77931,9e-05,21.93157]
[1776622867217,45.69,74783.79,0.0,-0.77849,9e-05,21.98132]
[1776622872249,45.69,74782.22,0.0,-0.77865,9e-05,21.97159]
[1776622875270,45.68,74773.29,0.0,-0.77945,9e-05,21.92363]
[1776622880308,45.68,74775.43,0.0,-0.77928,9e-05,21.93388]
[1776622883329,45.68,74783.21,0.0,-0.77861,9e-05,21.97434]
[1776622887356,45.67,74788.42,0.0,-0.77817,9e-05,22.00079]
[1776622892421,45.67,74788.87,0.0,-0.77818,9e-05,21.9983]
[1776622893429,45.67,74794.31,0.0,-0.7777,9e-05,22.02674]
[1776622900477,45.66,74798.76,0.0,-0.77735,9e-05,22.04791]
[1776622901483,45.66,74808.59,0.0,-0.77649,9e-05,22.09936]
[1776622906532,45.65,74820.85,0.0,-0.77544,9e-05,22.16191]
[1776622907541,45.65,74828.22,0.0,-0.77479,9e-05,22.20026]
[1776622909560,45.65,74820.47,0.0,-0.7755,9e-05,22.15854]
[1776622910563,45.65,74819.08,0.0,-0.77563,9e-05,22.15075]
[1776622915597,45.64,74819.07,0.0,-0.77567,9e-05,22.14834]
[1776622920638,45.63,74821.81,0.0,-0.77547,9e-05,22.16038]
[1776622921640,45.63,74814.32,0.0,-0.77614,9e-05,22.12042]
[1776622922645,45.63,74805.43,0.0,-0.77694,9e-05,22.07307]
[1776622924605,45.62,74775.81,0.0,-0.77956,9e-05,21.9156]
[1776622925667,45.62,74763.24,0.0,-0.78067,9e-05,21.84868]
[1776622926674,45.62,74765.59,0.0,-0.78047,9e-05,21.861]
[1776622929695,45.62,74777.95,0.0,-0.77939,9e-05,21.92601]
[1776622930703,45.62,74775.62,0.0,-0.7796,9e-05,21.91342]
[1776622934730,45.62,74768.67,0.0,-0.78023,9e-05,21.87566]
[1776622935739,45.62,74762.89,0.0,-0.78074,9e-05,21.84479]
[1776622937755,45.62,74762.07,0.0,-0.78081,9e-05,21.84014]
[1776622941783,45.61,74772.74,0.0,-0.77989,9e-05,21.8962]
[1776622942793,45.61,74773.83,0.0,-0.7798,9e-05,21.90179]
[1776622945812,45.61,74784.42,0.0,-0.77887,9e-05,21.95729]
[1776622946819,45.61,74779.68,0.0,-0.7793,9e-05,21.93191]
[1776622951854,45.61,74783.46,0.0,-0.77901,9e-05,21.94721]
[1776622956890,45.6,74783.59,0.0,-0.77902,9e-05,21.94669]
[1776622957897,45.6,74777.75,0.0,-0.77954,9e-05,21.9155]
[1776622958905,45.6,74773.83,0.0,-0.77989,9e-05,21.89452]
[1776622960925,45.6,74764.42,0.0,-0.78072,9e-05,21.84424]
[1776622961925,45.6,74757.38,0.0,-0.78134,9e-05,21.80663]
[1776622966960,45.6,74755.98,0.0,-0.78146,9e-05,21.79895]
[1776622971995,45.6,74757.06,0.0,-0.78137,9e-05,21.80453]
[1776622973002,45.6,74750.61,0.0,-0.78194,9e-05,21.77023]
[1776622977029,45.6,74742.98,0.0,-0.7826,9e-05,21.72975]
[1776622979044,45.6,74730.15,0.0,-0.78371,9e-05,21.66156]
[1776622980054,45.6,74724.69,0.0,-0.78419,9e-05,21.63259]
[1776622982073,45.6,74718.79,0.0,-0.78469,9e-05,21.60145]
[1776622983080,45.6,74725.21,0.0,-0.78413,9e-05,21.6359]
[1776622984091,45.6,74730.65,0.0,-0.78366,9e-05,21.66506]
[1776622985093,45.6,74743.44,0.0,-0.78254,9e-05,21.73328]
[1776622988114,45.6,74748.12,0.0,-0.78213,9e-05,21.75824]
[1776622993159,45.6,74750.71,0.0,-0.78191,9e-05,21.77197]
[1776622994163,45.6,74734.05,0.0,-0.78336,9e-05,21.68328]
[1776622995171,45.6,74724.0,0.0,-0.78423,9e-05,21.62977]
[1776623000205,45.6,74722.07,0.0,-0.78439,9e-05,21.62006]
[1776623005239,45.61,74723.61,0.0,-0.78425,9e-05,21.62871]
[1776623006247,45.61,74730.31,0.0,-0.78366,9e-05,21.6645]
[1776623011285,45.61,74729.39,0.0,-0.78377,9e-05,21.65625]
[1776623016327,45.61,74734.01,0.0,-0.78336,9e-05,21.68098]
[1776623019337,45.61,74726.66,0.0,-0.784,9e-05,21.6418]
[1776623022359,45.61,74720.71,0.0,-0.78452,9e-05,21.61019]
[1776623028402,45.61,74721.9,0.0,-0.78441,9e-05,21.61691]
[1776623033437,45.61,74721.43,0.0,-0.78444,9e-05,21.61472]
[1776623038473,45.61,74722.76,0.0,-0.78432,9e-05,21.62211]
[1776623042528,45.61,74707.07,0.0,-0.78568,9e-05,21.53859]
[1776623044514,45.61,74700.57,0.0,-0.78623,9e-05,21.50413]
[1776623048542,45.61,74688.29,0.0,-0.78728,9e-05,21.43888]
[1776623052572,45.62,74685.86,0.0,-0.78748,9e-05,21.42644]
[1776623057606,45.62,74688.57,0.0,-0.78724,9e-05,21.44176]
[1776623062641,45.62,74693.79,0.0,-0.78678,9e-05,21.4702]
[1776623066669,45.62,74699.66,0.0,-0.78625,9e-05,21.50278]
[1776623070697,45.63,74690.3,0.0,-0.78704,9e-05,21.45379]
[1776623072711,45.63,74684.33,0.0,-0.78758,9e-05,21.41796]
[1776623077766,45.62,74685.51,0.0,-0.78749,9e-05,21.42401]
[1776623082800,45.62,74684.68,0.0,-0.78756,9e-05,21.41963]
[1776623087835,45.63,74684.07,0.0,-0.78758,9e-05,21.41835]
[1776623092871,45.64,74685.97,0.0,-0.78738,9e-05,21.43049]
[1776623096900,45.64,74676.33,0.0,-0.78819,9e-05,21.37985]
[1776623097909,45.64,74673.44,0.0,-0.78844,9e-05,21.36427]
[1776623100927,45.64,74667.27,0.0,-0.78897,9e-05,21.33099]
[1776623106005,45.64,74666.59,0.0,-0.78904,9e-05,21.32717]
[1776623106977,45.64,74661.41,0.0,-0.78948,9e-05,21.2993]
[1776623107984,45.64,74653.35,0.0,-0.79017,9e-05,21.25592]
[1776623110004,45.64,74644.12,0.0,-0.79096,9e-05,21.20627]
[1776623111032,45.64,74628.81,0.0,-0.79226,9e-05,21.12379]
[1776623112030,45.64,74620.96,0.0,-0.79293,8e-05,21.08144]
[1776623113038,45.64,74641.16,0.0,-0.79121,9e-05,21.19058]
[1776623114049,45.64,74664.98,0.0,-0.78917,9e-05,21.3188]
[1776623115054,45.64,74677.34,0.0,-0.78811,9e-05,21.38512]
[1776623116057,45.64,74679.09,0.0,-0.78796,9e-05,21.3944]
[1776623118073,45.64,74659.36,0.0,-0.78966,9e-05,21.28824]
[1776623119079,45.64,74660.21,0.0,-0.78958,9e-05,21.2928]
[1776623121093,45.64,74663.95,0.0,-0.78926,9e-05,21.31286]
[1776623126133,45.64,74667.02,0.0,-0.789,9e-05,21.32914]
[1776623127140,45.64,74691.51,0.0,-0.7869,9e-05,21.46048]
[1776623128147,45.64,74693.0,0.0,-0.78677,9e-05,21.46858]
[1776623133182,45.64,74691.07,0.0,-0.78695,9e-05,21.45532]
[1776623138218,45.64,74693.97,0.0,-0.78669,9e-05,21.47144]
[1776623140232,45.64,74678.28,0.0,-0.78803,9e-05,21.38761]
[1776623141240,45.64,74677.49,0.0,-0.7881,9e-05,21.38382]
[1776623142246,45.64,74688.67,0.0,-0.78713,9e-05,21.44374]
[1776623143253,45.65,74691.12,0.0,-0.78692,9e-05,21.45701]
[1776623145275,45.65,74697.88,0.0,-0.78633,9e-05,21.49354]
[1776623146274,45.65,74706.46,0.0,-0.78558,9e-05,21.53967]
[1776623148288,45.65,74712.09,0.0,-0.78509,9e-05,21.56997]
[1776623152320,45.65,74717.66,0.0,-0.78459,9e-05,21.60072]
[1776623153323,45.65,74726.58,0.0,-0.78381,9e-05,21.64841]
[1776623159365,45.65,74727.06,0.0,-0.78376,9e-05,21.6515]
[1776623160372,45.65,74721.91,0.0,-0.78421,9e-05,21.62412]
[1776623165418,45.65,74715.73,0.0,-0.78474,9e-05,21.59168]
[1776623170447,45.66,74718.16,0.0,-0.78452,9e-05,21.60525]
[1776623173468,45.66,74725.77,0.0,-0.78385,9e-05,21.64617]
[1776623174476,45.66,74726.95,0.0,-0.78375,9e-05,21.65252]
[1776623179521,45.66,74735.42,0.0,-0.783,9e-05,21.69791]
[1776623180523,45.66,74746.65,0.0,-0.78202,9e-05,21.75765]
[1776623181531,45.66,74751.43,0.0,-0.78161,9e-05,21.78288]
[1776623182533,45.66,74765.48,0.0,-0.78038,9e-05,21.85746]
[1776623183543,45.66,74762.57,0.0,-0.78064,9e-05,21.84184]
[1776623185554,45.66,74768.24,0.0,-0.78015,9e-05,21.87157]
[1776623186560,45.66,74774.75,0.0,-0.77958,9e-05,21.90587]
[1776623187567,45.65,74777.03,0.0,-0.77939,9e-05,21.91747]
[1776623188574,45.65,74791.05,0.0,-0.77815,9e-05,21.99164]
[1776623189581,45.65,74793.28,0.0,-0.77796,9e-05,22.0031]
[1776623194617,45.65,74794.93,0.0,-0.77787,9e-05,22.00661]
[1776623196631,45.65,74787.64,0.0,-0.77853,9e-05,21.96734]
[1776623197639,45.64,74787.21,0.0,-0.77857,9e-05,21.96475]
[1776623200659,45.64,74780.26,0.0,-0.7792,9e-05,21.92702]
[1776623203680,45.64,74785.61,0.0,-0.77874,9e-05,21.95447]
[1776623207708,45.63,74778.83,0.0,-0.77936,9e-05,21.91737]
[1776623211737,45.63,74787.58,0.0,-0.77861,9e-05,21.96229]
[1776623216772,45.63,74790.76,0.0,-0.77836,9e-05,21.97783]
[1776623221815,45.62,74793.31,0.0,-0.77816,9e-05,21.98967]
[1776623226843,45.61,74795.53,0.0,-0.778,9e-05,21.99973]
[1776623227849,45.61,74804.02,0.0,-0.77725,9e-05,22.04426]
[1776623228856,45.61,74803.84,0.0,-0.77727,9e-05,22.04291]
[1776623233891,45.6,74802.45,0.0,-0.77743,9e-05,22.03358]
[1776623237924,45.6,74809.33,0.0,-0.77685,9e-05,22.06833]
[1776623241959,45.6,74827.51,0.0,-0.77525,9e-05,22.16334]
[1776623242964,45.6,74827.34,0.0,-0.77526,9e-05,22.16271]
[1776623243974,45.6,74837.0,0.0,-0.7744,9e-05,22.21382]
[1776623244977,45.6,74836.06,0.0,-0.77448,9e-05,22.20907]
[1776623246993,45.6,74843.93,0.0,-0.77378,9e-05,22.25065]
[1776623249007,45.6,74842.31,0.0,-0.77391,9e-05,22.24251]
[1776623250011,45.6,74854.48,0.0,-0.77282,9e-05,22.30677]
[1776623251019,45.6,74859.66,0.0,-0.77238,9e-05,22.33047]
[1776623252027,45.6,74858.82,0.0,-0.77245,9e-05,22.32617]
[1776623255051,45.6,74859.63,0.0,-0.77238,9e-05,22.33075]
[1776623257061,45.6,74848.44,0.0,-0.77337,9e-05,22.27221]
[1776623259076,45.6,74849.01,0.0,-0.77332,9e-05,22.27535]
[1776623264123,45.61,74847.92,0.0,-0.77341,9e-05,22.27002]
[1776623269153,45.61,74850.42,0.0,-0.77318,9e-05,22.28335]
[1776623274187,45.61,74847.54,0.0,-0.77343,9e-05,22.2685]
[1776623277097,45.61,74840.13,0.0,-0.77409,9e-05,22.2298]
[1776623282244,45.61,74855.61,0.0,-0.7727,9e-05,22.31157]
[1776623283250,45.61,74861.16,0.0,-0.7722,9e-05,22.34082]
[1776623285265,45.61,74855.82,0.0,-0.77267,9e-05,22.31309]
[1776623287279,45.61,74854.85,0.0,-0.77275,9e-05,22.30848]
[1776623292314,45.61,74851.94,0.0,-0.77301,9e-05,22.2933]
[1776623297350,45.61,74855.32,0.0,-0.77271,9e-05,22.31112]
[1776623299363,45.61,74849.47,0.0,-0.77323,9e-05,22.28047]
[1776623303391,45.62,74843.13,0.0,-0.77379,9e-05,22.2475]
[1776623306413,45.62,74848.21,0.0,-0.77333,9e-05,22.27433]
[1776623308428,45.62,74852.19,0.0,-0.77298,9e-05,22.29532]
[1776623309434,45.62,74857.7,0.0,-0.77248,9e-05,22.32437]
[1776623310441,45.62,74862.74,0.0,-0.77203,9e-05,22.35078]
[1776623312455,45.62,74863.79,0.0,-0.77195,9e-05,22.35306]
[1776623317493,45.62,74868.69,0.0,-0.7715,9e-05,22.37926]
[1776623322525,45.62,74867.94,0.0,-0.77156,9e-05,22.37575]
[1776623323531,45.62,74873.73,0.0,-0.77104,9e-05,22.40615]
[1776623328566,45.62,74875.92,0.0,-0.77084,9e-05,22.41769]
[1776623332595,45.62,74867.45,0.0,-0.7716,9e-05,22.37358]
[1776623337629,45.62,74867.51,0.0,-0.77159,9e-05,22.37421]
[1776623340654,45.62,74858.29,0.0,-0.77242,9e-05,22.32592]
[1776623341665,45.62,74850.41,0.0,-0.77312,9e-05,22.28461]
[1776623342671,45.62,74823.37,0.0,-0.77553,9e-05,22.14248]
[1776623343682,45.62,74797.37,0.0,-0.77783,9e-05,22.00523]
[1776623344685,45.62,74766.35,0.0,-0.78057,9e-05,21.84044]
[1776623345695,45.62,74759.55,0.0,-0.78117,9e-05,21.80432]
[1776623346699,45.62,74761.27,0.0,-0.78102,9e-05,21.81336]
[1776623351733,45.62,74766.32,0.0,-0.78058,9e-05,21.83965]
[1776623353749,45.62,74773.29,0.0,-0.77998,9e-05,21.87635]
[1776623356769,45.62,74766.51,0.0,-0.78058,9e-05,21.8399]
[1776623358784,45.62,74776.72,0.0,-0.77969,9e-05,21.89383]
[1776623359790,45.62,74786.28,0.0,-0.77885,9e-05,21.9443]
[1776623360797,45.61,74788.01,0.0,-0.7787,9e-05,21.95322]
[1776623365834,45.61,74790.13,0.0,-0.77854,9e-05,21.96316]
[1776623369862,45.61,74795.66,0.0,-0.77807,9e-05,21.9914]
[1776623371876,45.61,74797.32,0.0,-0.77795,9e-05,21.9962]
[1776623374900,45.6,74802.64,0.0,-0.77749,9e-05,22.02369]
[1776623375904,45.6,74803.01,0.0,-0.77747,9e-05,22.02515]
[1776623381949,45.6,74802.87,0.0,-0.77751,9e-05,22.02291]
[1776623385975,45.59,74807.88,0.0,-0.77708,9e-05,22.04833]
[1776623388996,45.59,74813.05,0.0,-0.77664,9e-05,22.07514]
[1776623394033,45.59,74812.84,0.0,-0.77668,9e-05,22.0724]
[1776623399068,45.58,74812.87,0.0,-0.77671,9e-05,22.07094]
[1776623404103,45.57,74814.08,0.0,-0.77663,9e-05,22.0757]
[1776623408130,45.57,74800.26,0.0,-0.77788,9e-05,22.00135]
[1776623409137,45.57,74799.4,0.0,-0.77796,9e-05,21.99655]
[1776623414173,45.56,74798.52,0.0,-0.77806,9e-05,21.99045]
[1776623415180,45.56,74791.89,0.0,-0.77865,9e-05,21.95501]
[1776623416190,45.56,74797.84,0.0,-0.77813,9e-05,21.98625]
[1776623418201,45.56,74807.28,0.0,-0.77731,9e-05,22.03556]
[1776623419207,45.56,74811.98,0.0,-0.7769,9e-05,22.06004]
[1776623424242,45.55,74813.34,0.0,-0.77681,9e-05,22.06524]
[1776623430287,45.54,74814.17,0.0,-0.77678,9e-05,22.06718]
[1776623435320,45.54,74815.52,0.0,-0.77672,9e-05,22.06883]
[1776623438345,45.54,74795.99,0.0,-0.77847,9e-05,21.96463]
[1776623439353,45.53,74776.58,0.0,-0.78019,9e-05,21.86089]
[1776623440361,45.53,74776.91,0.0,-0.78016,9e-05,21.86246]
[1776623445393,45.53,74777.89,0.0,-0.78009,9e-05,21.86678]
[1776623450428,45.53,74781.31,0.0,-0.77981,9e-05,21.88397]
[1776623455473,45.52,74784.19,0.0,-0.77957,9e-05,21.89823]
[1776623458410,45.52,74790.76,0.0,-0.77901,9e-05,21.93247]
[1776623461517,45.52,74795.68,0.0,-0.77859,9e-05,21.95753]
[1776623466550,45.51,74793.52,0.0,-0.7788,9e-05,21.94473]
[1776623471586,45.51,74793.55,0.0,-0.77882,9e-05,21.94359]
[1776623476626,45.5,74800.13,0.0,-0.77827,9e-05,21.97716]
[1776623478633,45.5,74808.46,0.0,-0.77754,9e-05,22.02091]
[1776623483669,45.5,74808.96,0.0,-0.7775,9e-05,22.02282]
[1776623486690,45.5,74803.69,0.0,-0.77799,9e-05,21.99401]
[1776623488712,45.5,74796.14,0.0,-0.77867,9e-05,21.95337]
[1776623490718,45.49,74790.62,0.0,-0.77916,9e-05,21.92351]
[1776623495753,45.49,74795.58,0.0,-0.77877,9e-05,21.94503]
[1776623497784,45.49,74790.22,0.0,-0.77925,9e-05,21.9163]
[1776623498774,45.49,74765.31,0.0,-0.78145,9e-05,21.78338]
[1776623500789,45.49,74776.05,0.0,-0.78051,9e-05,21.84029]
[1776623502803,45.48,74764.12,0.0,-0.78156,9e-05,21.77648]
[1776623504817,45.48,74751.33,0.0,-0.78269,9e-05,21.70816]
[1776623508844,45.48,74757.39,0.0,-0.78216,9e-05,21.74051]
[1776623513880,45.48,74759.62,0.0,-0.78196,9e-05,21.75235]
[1776623516902,45.48,74752.27,0.0,-0.78261,9e-05,21.71309]
[1776623519925,45.48,74757.38,0.0,-0.78216,9e-05,21.74046]
[1776623522947,45.48,74762.43,0.0,-0.78171,9e-05,21.76743]
[1776623527986,45.48,74763.38,0.0,-0.78163,9e-05,21.77252]
[1776623533017,45.49,74767.92,0.0,-0.78123,9e-05,21.79679]
[1776623535040,45.49,74776.57,0.0,-0.78047,9e-05,21.84284]
[1776623539063,45.48,74770.12,0.0,-0.78104,9e-05,21.80838]
[1776623542080,45.48,74764.32,0.0,-0.78155,9e-05,21.77755]
[1776623544094,45.49,74772.19,0.0,-0.78085,9e-05,21.81952]
[1776623549129,45.48,74775.43,0.0,-0.78057,9e-05,21.83671]
[1776623554163,45.48,74775.42,0.0,-0.7806,9e-05,21.83305]
[1776623555171,45.48,74791.24,0.0,-0.7792,9e-05,21.91703]
[1776623560206,45.48,74793.63,0.0,-0.779,9e-05,21.92918]
[1776623565241,45.48,74795.95,0.0,-0.77881,9e-05,21.94057]
[1776623570275,45.48,74791.38,0.0,-0.77923,9e-05,21.91557]
[1776623575310,45.47,74791.77,0.0,-0.77921,9e-05,21.91707]
[1776623580348,45.47,74791.46,0.0,-0.77925,9e-05,21.91472]
[1776623583369,45.47,74786.02,0.0,-0.77974,9e-05,21.88524]
[1776623584376,45.47,74776.13,0.0,-0.78061,9e-05,21.83252]
[1776623587398,45.47,74770.38,0.0,-0.78112,9e-05,21.80184]
[1776623589414,45.47,74763.31,0.0,-0.78174,9e-05,21.7641]
[1776623590419,45.47,74757.05,0.0,-0.78229,9e-05,21.73072]
[1776623592434,45.47,74746.34,0.0,-0.78322,9e-05,21.67365]
[1776623593439,45.47,74744.74,0.0,-0.78336,9e-05,21.66522]
[1776623598476,45.47,74756.26,0.0,-0.78234,9e-05,21.72743]
[1776623599483,45.47,74760.44,0.0,-0.78197,9e-05,21.74981]
[1776623602503,45.47,74758.62,0.0,-0.78213,9e-05,21.74015]
[1776623606532,45.47,74755.26,0.0,-0.78242,9e-05,21.72246]
[1776623613582,45.48,74752.72,0.0,-0.78266,9e-05,21.70582]
[1776623619540,45.48,74754.14,0.0,-0.78253,9e-05,21.71388]
[1776623623650,45.48,74745.79,0.0,-0.78325,9e-05,21.66975]
[1776623625665,45.48,74738.53,0.0,-0.78388,9e-05,21.63125]
[1776623630699,45.48,74730.43,0.0,-0.78458,9e-05,21.58839]
[1776623631708,45.48,74718.05,0.0,-0.78564,9e-05,21.5227]
[1776623636741,45.49,74715.06,0.0,-0.78588,9e-05,21.50808]
[1776623641777,45.49,74711.45,0.0,-0.78617,9e-05,21.48985]
[1776623645804,45.5,74704.48,0.0,-0.78675,9e-05,21.45385]
[1776623650843,45.5,74711.83,0.0,-0.78609,9e-05,21.4945]
[1776623652853,45.5,74716.65,0.0,-0.78566,9e-05,21.52105]
[1776623654869,45.5,74709.25,0.0,-0.7863,9e-05,21.48158]
[1776623655875,45.5,74705.32,0.0,-0.78664,9e-05,21.46074]
[1776623658896,45.51,74720.18,0.0,-0.78534,9e-05,21.54126]
[1776623659902,45.51,74721.19,0.0,-0.78524,9e-05,21.54686]
[1776623664938,45.51,74718.0,0.0,-0.7855,9e-05,21.53076]
[1776623672994,45.52,74718.26,0.0,-0.78548,9e-05,21.53036]
[1776623679966,45.52,74717.29,0.0,-0.78553,9e-05,21.5267]
[1776623686087,45.52,74718.25,0.0,-0.78543,9e-05,21.53317]
[1776623695149,45.53,74719.42,0.0,-0.78529,9e-05,21.54141]
[1776623700184,45.53,74720.9,0.0,-0.78515,9e-05,21.55043]
[1776623705221,45.54,74721.34,0.0,-0.78509,9e-05,21.55403]
[1776623708239,45.54,74712.11,0.0,-0.78588,9e-05,21.50527]
[1776623710256,45.54,74706.77,0.0,-0.78633,9e-05,21.4772]
[1776623713278,45.55,74701.01,0.0,-0.78681,9e-05,21.44724]
[1776623714286,45.55,74695.67,0.0,-0.78727,9e-05,21.41893]
[1776623719317,45.55,74695.41,0.0,-0.78727,9e-05,21.41896]
[1776623721336,45.55,74703.03,0.0,-0.78659,9e-05,21.46084]
[1776623723348,45.56,74715.13,0.0,-0.78554,9e-05,21.52595]
[1776623724355,45.56,74715.15,0.0,-0.78553,9e-05,21.52651]
[1776623725361,45.56,74706.05,0.0,-0.78632,9e-05,21.47776]
[1776623726369,45.56,74705.08,0.0,-0.78639,9e-05,21.47313]
[1776623732411,45.56,74704.26,0.0,-0.78646,9e-05,21.4667]
[1776623737447,45.57,74703.06,0.0,-0.78654,9e-05,21.46175]
[1776623742481,45.57,74706.56,0.0,-0.78621,9e-05,21.48196]
[1776623744495,45.57,74712.53,0.0,-0.78568,9e-05,21.51468]
[1776623749530,45.58,74713.87,0.0,-0.78555,9e-05,21.52276]
[1776623754565,45.58,74711.82,0.0,-0.78571,9e-05,21.51283]
[1776623759606,45.59,74719.9,0.0,-0.78499,9e-05,21.55733]
[1776623760613,45.59,74721.52,0.0,-0.78484,9e-05,21.56615]
[1776623764642,45.59,74727.47,0.0,-0.78432,9e-05,21.59834]
[1776623768669,45.59,74734.55,0.0,-0.78369,9e-05,21.63658]
[1776623773709,45.59,74736.25,0.0,-0.78354,9e-05,21.64608]
[1776623775719,45.59,74754.34,0.0,-0.78195,9e-05,21.74267]
[1776623777733,45.59,74755.73,0.0,-0.78183,9e-05,21.75013]
[1776623782767,45.59,74753.73,0.0,-0.78201,9e-05,21.73933]
[1776623786795,45.59,74746.5,0.0,-0.78264,9e-05,21.70074]
[1776623791830,45.59,74746.55,0.0,-0.78266,9e-05,21.69762]
[1776623796865,45.59,74747.85,0.0,-0.78254,9e-05,21.70474]
[1776623800893,45.59,74742.55,0.0,-0.783,9e-05,21.67676]
[1776623806934,45.59,74744.8,0.0,-0.7828,9e-05,21.68912]
[1776623811971,45.59,74741.73,0.0,-0.78306,9e-05,21.6732]
[1776623817006,45.6,74747.0,0.0,-0.78259,9e-05,21.70176]
[1776623818012,45.6,74753.03,0.0,-0.78206,9e-05,21.73394]
[1776623819021,45.6,74753.98,0.0,-0.78198,9e-05,21.73904]
[1776623824057,45.6,74753.98,0.0,-0.78198,9e-05,21.73919]
[1776623829093,45.6,74755.64,0.0,-0.78183,9e-05,21.74808]
[1776623831104,45.6,74762.85,0.0,-0.7812,9e-05,21.78635]
[1776623832111,45.6,74771.65,0.0,-0.78043,9e-05,21.8331]
[1776623833118,45.6,74772.65,0.0,-0.78034,9e-05,21.83831]
[1776623837152,45.59,74762.22,0.0,-0.78127,9e-05,21.78238]
[1776623838159,45.59,74765.95,0.0,-0.78094,9e-05,21.80215]
[1776623843203,45.59,74769.58,0.0,-0.78063,9e-05,21.82108]
[1776623844201,45.59,74756.35,0.0,-0.78179,9e-05,21.75052]
[1776623845209,45.59,74761.81,0.0,-0.78131,9e-05,21.77951]
[1776623849237,45.59,74767.67,0.0,-0.7808,9e-05,21.81039]
[1776623850247,45.59,74761.7,0.0,-0.78133,9e-05,21.77861]
[1776623854272,45.59,74767.0,0.0,-0.78089,9e-05,21.80313]
[1776623856287,45.59,74756.64,0.0,-0.7818,9e-05,21.74796]
[1776623857294,45.59,74751.33,0.0,-0.78227,9e-05,21.71972]
[1776623862330,45.59,74772.53,0.0,-0.7804,9e-05,21.83265]
[1776623863337,45.59,74775.36,0.0,-0.78016,9e-05,21.8476]
[1776623868372,45.59,74776.96,0.0,-0.78002,9e-05,21.85566]
[1776623873407,45.59,74780.93,0.0,-0.77968,9e-05,21.87622]
[1776623877435,45.59,74787.01,0.0,-0.77915,9e-05,21.90804]
[1776623880455,45.58,74788.58,0.0,-0.77902,9e-05,21.91589]
[1776623885492,45.58,74786.18,0.0,-0.77925,9e-05,21.90232]
[1776623890526,45.58,74783.1,0.0,-0.77954,9e-05,21.88514]
[1776623897576,45.58,74782.88,0.0,-0.77958,9e-05,21.8828]
[1776623898583,45.57,74776.11,0.0,-0.78018,9e-05,21.84656]
[1776623901603,45.57,74771.04,0.0,-0.78063,9e-05,21.81941]
[1776623906638,45.57,74771.0,0.0,-0.78064,9e-05,21.81867]
[1776623911678,45.57,74765.39,0.0,-0.78116,9e-05,21.78485]
[1776623912681,45.57,74758.0,0.0,-0.78181,9e-05,21.74546]
[1776623913687,45.57,74756.31,0.0,-0.78196,9e-05,21.73646]
[1776623918725,45.57,74756.42,0.0,-0.78195,9e-05,21.73709]
[1776623923759,45.57,74754.95,0.0,-0.78208,9e-05,21.72939]
[1776623928797,45.57,74751.22,0.0,-0.7824,9e-05,21.7098]
[1776623933832,45.57,74759.23,0.0,-0.78169,9e-05,21.75282]
[1776623938866,45.57,74761.71,0.0,-0.78147,9e-05,21.76632]
[1776623943902,45.57,74763.64,0.0,-0.7813,9e-05,21.77684]
[1776623948939,45.58,74763.78,0.0,-0.78128,9e-05,21.77792]
[1776623953973,45.58,74765.08,0.0,-0.78116,9e-05,21.78519]
[1776623960020,45.58,74764.11,0.0,-0.78123,9e-05,21.78054]
[1776623966057,45.58,74764.06,0.0,-0.78123,9e-05,21.78084]
[1776623971093,45.58,74766.29,0.0,-0.78105,9e-05,21.78964]
[1776623972101,45.58,74777.09,0.0,-0.7801,9e-05,21.84709]
[1776623973107,45.58,74776.63,0.0,-0.78014,9e-05,21.84465]
[1776623978142,45.58,74776.12,0.0,-0.78018,9e-05,21.84192]
[1776623983177,45.58,74777.76,0.0,-0.78004,9e-05,21.85051]
[1776623984183,45.58,74789.25,0.0,-0.77903,9e-05,21.91134]
[1776623989219,45.58,74789.58,0.0,-0.77901,9e-05,21.91257]
[1776623993248,45.58,74793.01,0.0,-0.77872,9e-05,21.93012]
[1776623994254,45.58,74782.1,0.0,-0.77968,9e-05,21.8721]
[1776623995261,45.58,74781.72,0.0,-0.77972,9e-05,21.86988]
[1776623996268,45.58,74764.67,0.0,-0.78122,9e-05,21.77929]
[1776624001303,45.58,74767.13,0.0,-0.78101,9e-05,21.79238]
[1776624002310,45.58,74761.84,0.0,-0.78147,9e-05,21.7642]
[1776624007345,45.58,74759.36,0.0,-0.78169,9e-05,21.75102]
[1776624010370,45.58,74751.16,0.0,-0.78241,9e-05,21.70736]
[1776624011378,45.58,74746.6,0.0,-0.7828,9e-05,21.68313]
[1776624015409,45.58,74745.42,0.0,-0.7829,9e-05,21.67735]
[1776624020449,45.58,74747.44,0.0,-0.78271,9e-05,21.68864]
[1776624025482,45.58,74744.97,0.0,-0.78292,9e-05,21.67603]
[1776624028502,45.58,74730.45,0.0,-0.78418,9e-05,21.59902]
[1776624030518,45.58,74722.01,0.0,-0.7849,9e-05,21.55439]
[1776624034547,45.59,74729.18,0.0,-0.78429,9e-05,21.59019]
[1776624035552,45.59,74739.19,0.0,-0.78341,9e-05,21.64375]
[1776624040602,45.59,74735.07,0.0,-0.78376,9e-05,21.62242]
[1776624041593,45.59,74728.23,0.0,-0.78435,9e-05,21.58608]
[1776624042601,45.59,74722.69,0.0,-0.78483,9e-05,21.5567]
[1776624047636,45.59,74720.42,0.0,-0.78501,9e-05,21.54566]
[1776624052671,45.6,74718.46,0.0,-0.78516,9e-05,21.53627]
[1776624054701,45.6,74739.47,0.0,-0.78333,9e-05,21.64867]
[1776624055701,45.6,74768.89,0.0,-0.78075,9e-05,21.80535]
[1776624056700,45.6,74763.74,0.0,-0.78121,9e-05,21.77782]
[1776624061735,45.6,74760.29,0.0,-0.78151,9e-05,21.75919]
[1776624065762,45.6,74745.73,0.0,-0.78279,9e-05,21.68157]
[1776624068785,45.6,74738.53,0.0,-0.78341,9e-05,21.64338]
[1776624070798,45.6,74731.97,0.0,-0.78398,9e-05,21.60859]
[1776624075833,45.6,74728.95,0.0,-0.78424,9e-05,21.59299]
[1776624079860,45.6,74722.78,0.0,-0.78476,9e-05,21.56056]
[1776624083888,45.6,74733.54,0.0,-0.78382,9e-05,21.6185]
[1776624088923,45.6,74733.33,0.0,-0.78383,9e-05,21.61774]
[1776624093959,45.61,74731.13,0.0,-0.78404,9e-05,21.60288]
[1776624100000,45.61,74730.64,0.0,-0.78407,9e-05,21.60083]
[1776624106042,45.61,74730.2,0.0,-0.7841,9e-05,21.59908]
[1776624107052,45.61,74739.21,0.0,-0.78331,9e-05,21.64723]
[1776624108057,45.61,74735.77,0.0,-0.78361,9e-05,21.62893]
[1776624113098,45.61,74742.25,0.0,-0.78304,9e-05,21.66378]
[1776624118128,45.61,74743.82,0.0,-0.7829,9e-05,21.67229]
[1776624123132,45.61,74742.14,0.0,-0.78305,9e-05,21.66353]
[1776624125179,45.61,74733.02,0.0,-0.78384,9e-05,21.61502]
[1776624127192,45.61,74730.77,0.0,-0.78403,9e-05,21.60324]
[1776624129209,45.61,74725.63,0.0,-0.78448,9e-05,21.57605]
[1776624134241,45.62,74729.97,0.0,-0.78408,9e-05,21.60001]
[1776624135249,45.62,74733.96,0.0,-0.78373,9e-05,21.62141]
[1776624140284,45.62,74731.29,0.0,-0.78396,9e-05,21.60764]
[1776624143305,45.62,74726.22,0.0,-0.78439,9e-05,21.5809]
[1776624145323,45.62,74720.8,0.0,-0.78486,9e-05,21.55223]
[1776624150354,45.62,74716.21,0.0,-0.78525,9e-05,21.52851]
[1776624152369,45.62,74705.51,0.0,-0.78619,9e-05,21.46818]
[1776624153378,45.63,74703.85,0.0,-0.78633,9e-05,21.45955]
[1776624155389,45.63,74697.7,0.0,-0.78685,9e-05,21.42717]
[1776624160424,45.63,74685.64,0.0,-0.78787,9e-05,21.36407]
[1776624161431,45.63,74686.41,0.0,-0.7878,9e-05,21.36838]
[1776624164452,45.63,74694.01,0.0,-0.78713,9e-05,21.40965]
[1776624165459,45.63,74694.83,0.0,-0.78706,9e-05,21.41417]
[1776624170495,45.64,74696.62,0.0,-0.78688,9e-05,21.4254]
[1776624172508,45.64,74707.15,0.0,-0.78596,9e-05,21.48239]
[1776624173515,45.64,74708.44,0.0,-0.78584,9e-05,21.48956]
[1776624174522,45.64,74720.62,0.0,-0.78478,9e-05,21.55488]
[1776624175529,45.64,74709.93,0.0,-0.7857,9e-05,21.49795]
[1776624176536,45.64,74708.77,0.0,-0.7858,9e-05,21.49199]
[1776624181571,45.65,74701.99,0.0,-0.78637,9e-05,21.45687]
[1776624182584,45.65,74691.83,0.0,-0.78724,9e-05,21.40274]
[1776624183585,45.65,74689.27,0.0,-0.78746,9e-05,21.38935]
[1776624185602,45.65,74683.38,0.0,-0.78796,9e-05,21.35823]
[1776624186605,45.65,74682.87,0.0,-0.788,9e-05,21.35564]
[1776624192648,45.66,74685.04,0.0,-0.78779,9e-05,21.36832]
[1776624197683,45.66,74679.0,0.0,-0.7883,9e-05,21.33676]
[1776624200703,45.66,74676.32,0.0,-0.78853,9e-05,21.32215]
[1776624205739,45.66,74677.38,0.0,-0.78845,9e-05,21.32754]
[1776624210774,45.66,74680.66,0.0,-0.78817,9e-05,21.34495]
[1776624215811,45.66,74679.13,0.0,-0.78833,9e-05,21.33306]
[1776624221853,45.65,74676.17,0.0,-0.78858,9e-05,21.31707]
[1776624226886,45.65,74676.27,0.0,-0.78858,9e-05,21.31751]
[1776624231922,45.65,74670.21,0.0,-0.7891,9e-05,21.285]
[1776624237964,45.66,74667.5,0.0,-0.78933,9e-05,21.27075]
[1776624242998,45.66,74668.36,0.0,-0.78925,9e-05,21.27561]
[1776624248047,45.66,74669.23,0.0,-0.78917,9e-05,21.2805]
[1776624253084,45.66,74676.17,0.0,-0.78857,9e-05,21.31791]
[1776624254052,45.66,74682.29,0.0,-0.78804,9e-05,21.3507]
[1776624259124,45.66,74681.27,0.0,-0.78813,9e-05,21.34505]
[1776624260135,45.66,74689.57,0.0,-0.78742,9e-05,21.38948]
[1776624261139,45.66,74693.29,0.0,-0.78709,9e-05,21.40983]
[1776624263153,45.66,74699.76,0.0,-0.78652,9e-05,21.44524]
[1776624270202,45.67,74699.76,0.0,-0.78648,9e-05,21.44768]
[1776624275236,45.67,74701.37,0.0,-0.78634,9e-05,21.45436]
[1776624280275,45.68,74700.43,0.0,-0.7864,9e-05,21.45029]
[1776624285308,45.68,74701.24,0.0,-0.78631,9e-05,21.45559]
[1776624291350,45.68,74701.28,0.0,-0.78629,9e-05,21.45694]
[1776624293364,45.68,74715.26,0.0,-0.78507,9e-05,21.53214]
[1776624294371,45.69,74718.2,0.0,-0.78481,9e-05,21.54809]
[1776624300416,45.69,74718.11,0.0,-0.78479,9e-05,21.54904]
[1776624301420,45.69,74711.13,0.0,-0.7854,9e-05,21.51204]
[1776624302427,45.69,74704.63,0.0,-0.78595,9e-05,21.47757]
[1776624303435,45.69,74696.55,0.0,-0.78665,9e-05,21.43467]
[1776624304443,45.69,74696.84,0.0,-0.78662,9e-05,21.43656]
[1776624309476,45.7,74693.44,0.0,-0.7869,9e-05,21.41897]
[1776624314514,45.7,74694.77,0.0,-0.78676,9e-05,21.42732]
[1776624319548,45.71,74696.62,0.0,-0.78657,9e-05,21.43902]
[1776624322568,45.71,74706.53,0.0,-0.7857,9e-05,21.49298]
[1776624323574,45.71,74706.54,0.0,-0.78569,9e-05,21.49333]
[1776624328610,45.71,74710.54,0.0,-0.78532,9e-05,21.51613]
[1776624330624,45.72,74688.44,0.0,-0.78722,9e-05,21.39861]
[1776624331631,45.72,74688.93,0.0,-0.7872,9e-05,21.39813]
[1776624336665,45.72,74687.01,0.0,-0.78736,9e-05,21.38831]
[1776624341702,45.72,74690.73,0.0,-0.78705,9e-05,21.40762]
[1776624346736,45.72,74696.05,0.0,-0.78656,9e-05,21.43748]
[1776624348750,45.72,74688.14,0.0,-0.78723,9e-05,21.39597]
[1776624349757,45.72,74678.11,0.0,-0.78809,9e-05,21.34246]
[1776624350778,45.72,74676.33,0.0,-0.78825,9e-05,21.33288]
[1776624353785,45.72,74682.85,0.0,-0.78769,9e-05,21.36768]
[1776624354793,45.72,74688.27,0.0,-0.78722,9e-05,21.39661]
[1776624355804,45.72,74689.07,0.0,-0.78716,9e-05,21.40067]
[1776624360834,45.73,74690.61,0.0,-0.78701,9e-05,21.4096]
[1776624366879,45.73,74689.78,0.0,-0.78704,9e-05,21.40759]
[1776624371918,45.74,74686.65,0.0,-0.78728,9e-05,21.39294]
[1776624373935,45.74,74668.29,0.0,-0.78885,9e-05,21.2951]
[1776624374935,45.74,74637.58,0.0,-0.79147,9e-05,21.13028]
[1776624375945,45.74,74636.14,0.0,-0.7916,9e-05,21.12261]
[1776624376950,45.74,74628.94,0.0,-0.79221,9e-05,21.08395]
[1776624377959,45.74,74629.06,0.0,-0.7922,9e-05,21.0847]
[1776624382995,45.74,74629.52,0.0,-0.79215,9e-05,21.08763]
[1776624388031,45.74,74646.32,0.0,-0.79071,9e-05,21.17817]
[1776624392058,45.74,74652.84,0.0,-0.79018,9e-05,21.20961]
[1776624397093,45.74,74653.58,0.0,-0.79012,9e-05,21.21372]
[1776624402128,45.74,74650.66,0.0,-0.79036,9e-05,21.19818]
[1776624404141,45.74,74644.99,0.0,-0.79085,9e-05,21.16785]
[1776624408171,45.75,74651.93,0.0,-0.79025,9e-05,21.20537]
[1776624409177,45.75,74654.31,0.0,-0.79004,9e-05,21.21815]
[1776624414212,45.75,74656.52,0.0,-0.78986,9e-05,21.22995]
[1776624420256,45.75,74660.13,0.0,-0.78955,9e-05,21.24919]
[1776624423274,45.75,74679.07,0.0,-0.78791,9e-05,21.35112]
[1776624424289,45.75,74684.34,0.0,-0.78746,9e-05,21.3793]
[1776624425292,45.75,74669.34,0.0,-0.78874,9e-05,21.29942]
[1776624426296,45.75,74649.64,0.0,-0.79043,9e-05,21.19411]
[1776624427303,45.75,74648.55,0.0,-0.79052,9e-05,21.1883]
[1776624432338,45.75,74645.84,0.0,-0.79075,9e-05,21.17403]
[1776624438381,45.75,74640.89,0.0,-0.79116,9e-05,21.14775]
[1776624440394,45.75,74639.73,0.0,-0.79126,9e-05,21.14158]
[1776624441401,45.75,74643.22,0.0,-0.79096,9e-05,21.16037]
[1776624446436,45.75,74638.34,0.0,-0.79138,9e-05,21.13433]
[1776624449456,45.75,74646.13,0.0,-0.79071,9e-05,21.17627]
[1776624451471,45.75,74658.51,0.0,-0.78968,9e-05,21.23916]
[1776624452479,45.75,74658.9,0.0,-0.78964,9e-05,21.24116]
[1776624455475,45.75,74653.72,0.0,-0.79009,9e-05,21.21318]
[1776624456506,45.75,74660.03,0.0,-0.78955,9e-05,21.24704]
[1776624457515,45.75,74659.42,0.0,-0.7896,9e-05,21.24375]
[1776624462549,45.75,74662.42,0.0,-0.78935,9e-05,21.25971]
[1776624467584,45.75,74664.78,0.0,-0.78915,9e-05,21.27222]
[1776624469599,45.75,74648.77,0.0,-0.79052,9e-05,21.18625]
[1776624470606,45.75,74646.68,0.0,-0.7907,9e-05,21.17505]
[1776624475642,45.75,74644.03,0.0,-0.79092,9e-05,21.16101]
[1776624477655,45.75,74656.03,0.0,-0.78989,9e-05,21.22551]
[1776624478662,45.75,74656.59,0.0,-0.78985,9e-05,21.22852]
[1776624481685,45.75,74660.75,0.0,-0.78949,9e-05,21.25079]
[1776624486719,45.75,74634.33,0.0,-0.79173,9e-05,21.10971]
[1776624487726,45.75,74637.56,0.0,-0.79146,9e-05,21.12714]
[1776624488732,45.75,74645.03,0.0,-0.79082,9e-05,21.16731]
[1776624489739,45.75,74646.19,0.0,-0.79072,9e-05,21.17354]
[1776624494775,45.75,74645.2,0.0,-0.7908,9e-05,21.16823]
[1776624499810,45.75,74644.82,0.0,-0.79084,9e-05,21.16626]
[1776624505826,45.75,74644.72,0.0,-0.79084,9e-05,21.16587]
[1776624511894,45.75,74644.72,0.0,-0.79086,9e-05,21.16257]
[1776624513908,45.75,74652.78,0.0,-0.79017,9e-05,21.2059]
[1776624514915,45.76,74655.12,0.0,-0.78997,9e-05,21.21886]
[1776624518944,45.76,74647.08,0.0,-0.79062,9e-05,21.17774]
[1776624522971,45.77,74644.48,0.0,-0.7908,9e-05,21.16617]
[1776624528008,45.77,74649.19,0.0,-0.79039,9e-05,21.19216]
[1776624533041,45.78,74650.69,0.0,-0.79023,9e-05,21.20167]
[1776624539083,45.78,74652.48,0.0,-0.79005,9e-05,21.21301]
[1776624541099,45.78,74657.55,0.0,-0.78961,9e-05,21.24075]
[1776624546133,45.79,74660.42,0.0,-0.78934,9e-05,21.25739]
[1776624552177,45.8,74666.7,0.0,-0.78875,9e-05,21.29392]
[1776624557210,45.8,74668.28,0.0,-0.78858,9e-05,21.30448]
[1776624558218,45.81,74679.9,0.0,-0.78758,9e-05,21.367]
[1776624559225,45.81,74682.18,0.0,-0.78738,9e-05,21.37952]
[1776624564260,45.81,74686.52,0.0,-0.78698,9e-05,21.40423]
[1776624567281,45.81,74693.78,0.0,-0.78634,9e-05,21.44381]
[1776624568288,45.81,74702.43,0.0,-0.78558,9e-05,21.49015]
[1776624569295,45.82,74702.13,0.0,-0.78561,9e-05,21.48875]
[1776624574405,45.82,74700.4,0.0,-0.78576,9e-05,21.47711]
[1776624579440,45.82,74701.97,0.0,-0.78561,9e-05,21.48654]
[1776624584478,45.83,74702.95,0.0,-0.78551,9e-05,21.49275]
[1776624589509,45.83,74702.43,0.0,-0.78554,9e-05,21.49083]
[1776624594544,45.83,74703.18,0.0,-0.78546,9e-05,21.49565]
[1776624599579,45.83,74708.4,0.0,-0.78499,9e-05,21.52416]
[1776624602607,45.83,74722.3,0.0,-0.78378,9e-05,21.59835]
[1776624604616,45.83,74722.11,0.0,-0.7838,9e-05,21.59742]
[1776624605623,45.83,74716.77,0.0,-0.78426,9e-05,21.56909]
[1776624609651,45.84,74715.15,0.0,-0.78439,9e-05,21.56084]
[1776624610676,45.84,74708.6,0.0,-0.78496,9e-05,21.52601]
[1776624611667,45.84,74707.42,0.0,-0.78506,9e-05,21.51986]
[1776624616702,45.84,74710.44,0.0,-0.78479,9e-05,21.5366]
[1776624621742,45.84,74709.48,0.0,-0.78486,9e-05,21.53205]
[1776624623756,45.84,74699.9,0.0,-0.78569,9e-05,21.4814]
[1776624624762,45.84,74710.01,0.0,-0.78481,9e-05,21.53535]
[1776624625770,45.84,74710.06,0.0,-0.7848,9e-05,21.53571]
[1776624630809,45.84,74710.97,0.0,-0.78472,9e-05,21.5409]
[1776624632819,45.84,74718.83,0.0,-0.78406,9e-05,21.5794]
[1776624635842,45.84,74724.79,0.0,-0.78354,9e-05,21.61114]
[1776624636850,45.84,74732.08,0.0,-0.7829,9e-05,21.64981]
[1776624637860,45.84,74735.5,0.0,-0.78261,9e-05,21.66789]
[1776624641893,45.84,74739.13,0.0,-0.7823,9e-05,21.68676]
[1776624645917,45.84,74745.54,0.0,-0.78174,9e-05,21.72035]
[1776624646930,45.84,74750.8,0.0,-0.78129,9e-05,21.74806]
[1776624647933,45.84,74758.51,0.0,-0.78062,9e-05,21.78866]
[1776624648939,45.84,74758.7,0.0,-0.7806,9e-05,21.78947]
[1776624652966,45.84,74770.03,0.0,-0.77963,9e-05,21.84823]
[1776624653972,45.84,74776.5,0.0,-0.77907,9e-05,21.88206]
[1776624659010,45.83,74777.64,0.0,-0.77899,9e-05,21.88665]
[1776624662033,45.83,74771.94,0.0,-0.7795,9e-05,21.85607]
[1776624663043,45.83,74763.53,0.0,-0.78024,9e-05,21.81143]
[1776624664050,45.83,74770.01,0.0,-0.77968,9e-05,21.84547]
[1776624665057,45.83,74772.94,0.0,-0.77942,9e-05,21.86071]
[1776624670093,45.82,74780.48,0.0,-0.77878,9e-05,21.89924]
[1776624677140,45.82,74781.62,0.0,-0.77872,9e-05,21.90345]
[1776624682181,45.81,74797.92,0.0,-0.7773,9e-05,21.98808]
[1776624683188,45.81,74799.25,0.0,-0.77719,9e-05,21.99475]
[1776624685206,45.81,74793.94,0.0,-0.77767,9e-05,21.96614]
[1776624690247,45.8,74796.94,0.0,-0.77743,9e-05,21.98029]
[1776624693272,45.8,74791.33,0.0,-0.77797,9e-05,21.94628]
[1776624696293,45.8,74785.8,0.0,-0.77848,9e-05,21.916]
[1776624701324,45.79,74787.62,0.0,-0.77834,9e-05,21.92449]
[1776624707270,45.79,74788.8,0.0,-0.77826,9e-05,21.92903]
[1776624714415,45.78,74788.26,0.0,-0.77835,9e-05,21.92401]
[1776624715422,45.78,74778.8,0.0,-0.77918,9e-05,21.87389]
[1776624720457,45.78,74779.22,0.0,-0.77917,9e-05,21.87507]
[1776624722471,45.77,74786.75,0.0,-0.77851,9e-05,21.91436]
[1776624727507,45.77,74790.9,0.0,-0.77817,9e-05,21.93502]
[1776624729520,45.77,74771.72,0.0,-0.77986,9e-05,21.83334]
[1776624734555,45.77,74775.89,0.0,-0.77951,9e-05,21.8546]
[1776624737576,45.76,74769.58,0.0,-0.78007,9e-05,21.82074]
[1776624743618,45.76,74772.79,0.0,-0.77981,9e-05,21.83677]
[1776624748652,45.76,74773.9,0.0,-0.77972,9e-05,21.84179]
[1776624753688,45.76,74773.39,0.0,-0.77981,9e-05,21.83472]
[1776624758725,45.75,74773.14,0.0,-0.77985,9e-05,21.83255]
[1776624763762,45.75,74774.97,0.0,-0.7797,9e-05,21.84141]
[1776624764766,45.75,74785.68,0.0,-0.77876,9e-05,21.89776]
[1776624770811,45.74,74788.51,0.0,-0.77854,9e-05,21.91118]
[1776624776852,45.74,74786.56,0.0,-0.77874,9e-05,21.89947]
[1776624781884,45.74,74784.6,0.0,-0.77893,9e-05,21.88796]
[1776624784909,45.73,74776.45,0.0,-0.77966,9e-05,21.84422]
[1776624785913,45.73,74759.35,0.0,-0.78116,9e-05,21.75351]
[1776624787838,45.73,74762.17,0.0,-0.78092,9e-05,21.7683]
[1776624792962,45.73,74753.24,0.0,-0.78171,9e-05,21.72047]
[1776624793970,45.73,74751.77,0.0,-0.78184,9e-05,21.71263]
[1776624799003,45.73,74749.61,0.0,-0.78203,9e-05,21.70102]
[1776624806053,45.73,74749.45,0.0,-0.78204,9e-05,21.70006]
[1776624812094,45.73,74749.3,0.0,-0.78208,9e-05,21.69571]
[1776624818136,45.73,74748.71,0.0,-0.78213,9e-05,21.69256]
[1776624823172,45.73,74748.58,0.0,-0.78215,9e-05,21.69185]
[1776624828207,45.73,74752.37,0.0,-0.78182,9e-05,21.71188]
[1776624833242,45.73,74758.32,0.0,-0.7813,9e-05,21.74325]
[1776624838277,45.73,74758.86,0.0,-0.78126,9e-05,21.74581]
[1776624843312,45.73,74759.75,0.0,-0.78118,9e-05,21.75025]
[1776624845326,45.73,74754.16,0.0,-0.78167,9e-05,21.72052]
[1776624850388,45.73,74739.79,0.0,-0.78293,9e-05,21.64415]
[1776624851384,45.73,74731.2,0.0,-0.78368,9e-05,21.59853]
[1776624852396,45.73,74724.51,0.0,-0.78426,9e-05,21.56304]
[1776624853393,45.73,74726.54,0.0,-0.78408,9e-05,21.57401]
[1776624856413,45.73,74730.74,0.0,-0.78371,9e-05,21.59675]
[1776624861452,45.73,74730.85,0.0,-0.78369,9e-05,21.59791]
[1776624863466,45.73,74736.07,0.0,-0.78323,9e-05,21.6259]
[1776624865479,45.73,74737.92,0.0,-0.78306,9e-05,21.63587]
[1776624866486,45.73,74732.5,0.0,-0.78354,9e-05,21.60712]
[1776624870518,45.73,74730.64,0.0,-0.78369,9e-05,21.59763]
[1776624875549,45.73,74731.65,0.0,-0.78362,9e-05,21.60005]
[1776624881591,45.74,74732.94,0.0,-0.78349,9e-05,21.60755]
[1776624884613,45.74,74725.16,0.0,-0.78417,9e-05,21.56645]
[1776624889647,45.74,74724.46,0.0,-0.78421,9e-05,21.56341]
[1776624894690,45.74,74728.56,0.0,-0.78385,9e-05,21.58587]
[1776624899724,45.74,74731.7,0.0,-0.78357,9e-05,21.60303]
[1776624900732,45.74,74737.77,0.0,-0.78304,9e-05,21.63534]
[1776624906773,45.74,74737.54,0.0,-0.78305,9e-05,21.63437]
[1776624908788,45.74,74744.39,0.0,-0.78245,9e-05,21.67077]
[1776624914830,45.74,74747.15,0.0,-0.78222,9e-05,21.68527]
[1776624919864,45.74,74748.72,0.0,-0.78208,9e-05,21.69347]
[1776624924899,45.74,74753.94,0.0,-0.78163,9e-05,21.72095]
[1776624927920,45.74,74759.01,0.0,-0.78119,9e-05,21.74759]
[1776624932956,45.74,74762.96,0.0,-0.78087,9e-05,21.76457]
[1776624937992,45.74,74761.89,0.0,-0.78098,9e-05,21.75847]
[1776624943036,45.74,74762.34,0.0,-0.78094,9e-05,21.76041]
[1776624948964,45.74,74774.32,0.0,-0.7799,9e-05,21.82328]
[1776624950080,45.74,74777.15,0.0,-0.77966,9e-05,21.83809]
[1776624951087,45.73,74769.05,0.0,-0.78037,9e-05,21.79505]
[1776624952095,45.73,74768.3,0.0,-0.78044,9e-05,21.79095]
[1776624959035,45.73,74770.62,0.0,-0.78025,9e-05,21.80234]
[1776624965186,45.73,74774.17,0.0,-0.77995,9e-05,21.82038]
[1776624968208,45.73,74766.13,0.0,-0.78066,9e-05,21.77744]
[1776624969215,45.73,74761.18,0.0,-0.7811,9e-05,21.75115]
[1776624970220,45.73,74753.22,0.0,-0.7818,9e-05,21.70889]
[1776624971228,45.73,74749.62,0.0,-0.78211,9e-05,21.68979]
[1776624973242,45.73,74746.59,0.0,-0.78238,9e-05,21.67378]
[1776624976265,45.73,74751.65,0.0,-0.78193,9e-05,21.70077]
[1776624980291,45.73,74755.16,0.0,-0.78162,9e-05,21.71944]
[1776624981298,45.73,74764.16,0.0,-0.78084,9e-05,21.76714]
[1776624982305,45.73,74764.04,0.0,-0.78085,9e-05,21.76644]
[1776624987341,45.73,74765.66,0.0,-0.78071,9e-05,21.77468]
[1776624992374,45.73,74765.98,0.0,-0.78071,9e-05,21.77254]
[1776624997410,45.72,74766.29,0.0,-0.78069,9e-05,21.77385]
[1776625002445,45.72,74765.87,0.0,-0.78073,9e-05,21.77129]
[1776625008489,45.72,74765.43,0.0,-0.78078,9e-05,21.76857]
[1776625013525,45.72,74765.54,0.0,-0.78078,9e-05,21.76879]
[1776625019460,45.72,74765.47,0.0,-0.78079,9e-05,21.76796]
[1776625024603,45.72,74764.69,0.0,-0.78087,9e-05,21.76342]
[1776625029637,45.72,74761.07,0.0,-0.78119,9e-05,21.74392]
[1776625034672,45.72,74763.65,0.0,-0.78097,9e-05,21.75744]
[1776625039711,45.72,74765.73,0.0,-0.78079,9e-05,21.76817]
[1776625044742,45.72,74763.47,0.0,-0.78099,9e-05,21.75601]
[1776625049777,45.71,74766.62,0.0,-0.78072,9e-05,21.77243]
[1776625052802,45.71,74773.34,0.0,-0.78015,9e-05,21.80436]
[1776625053806,45.71,74778.42,0.0,-0.77971,9e-05,21.83113]
[1776625059746,45.71,74780.08,0.0,-0.77958,9e-05,21.83919]
[1776625064883,45.71,74780.08,0.0,-0.77959,9e-05,21.83858]
[1776625069918,45.71,74784.65,0.0,-0.7792,9e-05,21.86215]
[1776625070924,45.71,74791.1,0.0,-0.77863,9e-05,21.89608]
[1776625075962,45.7,74791.07,0.0,-0.77865,9e-05,21.89514]
[1776625080996,45.7,74791.12,0.0,-0.77865,9e-05,21.89466]
[1776625086030,45.7,74792.08,0.0,-0.77858,9e-05,21.89901]
[1776625091066,45.7,74793.22,0.0,-0.7785,9e-05,21.90423]
[1776625096101,45.69,74792.68,0.0,-0.77856,9e-05,21.90059]
[1776625102144,45.69,74793.65,0.0,-0.77849,9e-05,21.90477]
[1776625110202,45.69,74796.05,0.0,-0.7783,9e-05,21.91611]
[1776625112215,45.68,74804.13,0.0,-0.77762,9e-05,21.95493]
[1776625116243,45.68,74803.86,0.0,-0.77766,9e-05,21.95263]
[1776625120168,45.68,74798.32,0.0,-0.77816,9e-05,21.92249]
[1776625125308,45.68,74794.02,0.0,-0.77856,9e-05,21.89879]
[1776625130349,45.67,74796.81,0.0,-0.77833,9e-05,21.91277]
[1776625131349,45.67,74787.49,0.0,-0.77916,9e-05,21.86308]
[1776625132362,45.67,74786.93,0.0,-0.77921,9e-05,21.85996]
[1776625139407,45.67,74791.02,0.0,-0.77887,9e-05,21.88048]
[1776625144441,45.66,74786.41,0.0,-0.77929,9e-05,21.85532]
[1776625149476,45.66,74785.66,0.0,-0.77937,9e-05,21.85061]
[1776625156524,45.66,74784.67,0.0,-0.77947,9e-05,21.8443]
[1776625161560,45.66,74784.25,0.0,-0.77952,9e-05,21.84131]
[1776625167603,45.65,74783.84,0.0,-0.77958,9e-05,21.83819]
[1776625174651,45.65,74781.6,0.0,-0.77982,9e-05,21.82179]
[1776625179687,45.65,74781.84,0.0,-0.77981,9e-05,21.82233]
[1776625186735,45.64,74781.87,0.0,-0.77982,9e-05,21.82144]
[1776625191770,45.64,74781.54,0.0,-0.77987,9e-05,21.81893]
[1776625196806,45.64,74785.15,0.0,-0.77956,9e-05,21.83726]
[1776625201856,45.64,74795.01,0.0,-0.7787,9e-05,21.8888]
[1776625202862,45.63,74806.78,0.0,-0.77767,9e-05,21.95064]
[1776625203874,45.63,74811.78,0.0,-0.77723,9e-05,21.97676]
[1776625204876,45.63,74823.94,0.0,-0.77616,9e-05,22.04058]
[1776625205883,45.63,74823.44,0.0,-0.77621,9e-05,22.03756]
[1776625207898,45.63,74831.55,0.0,-0.77551,9e-05,22.07909]
[1776625213939,45.62,74834.56,0.0,-0.77529,9e-05,22.09226]
[1776625219981,45.61,74832.48,0.0,-0.77552,9e-05,22.07874]
[1776625224014,45.6,74837.94,0.0,-0.77506,9e-05,22.10574]
[1776625229049,45.6,74858.14,0.0,-0.77329,9e-05,22.20999]
[1776625231063,45.6,74853.08,0.0,-0.77377,9e-05,22.17986]
[1776625236099,45.6,74860.26,0.0,-0.77313,9e-05,22.21732]
[1776625238114,45.6,74878.06,0.0,-0.77153,9e-05,22.31065]
[1776625240133,45.6,74884.09,0.0,-0.77099,9e-05,22.34237]
[1776625242146,45.6,74901.81,0.0,-0.76938,9e-05,22.43507]
[1776625246176,45.6,74894.23,0.0,-0.77007,9e-05,22.39533]
[1776625251207,45.59,74900.83,0.0,-0.76949,9e-05,22.42881]
[1776625255238,45.6,74903.18,0.0,-0.76927,9e-05,22.44185]
[1776625260273,45.6,74905.79,0.0,-0.76902,9e-05,22.4561]
[1776625263302,45.6,74914.18,0.0,-0.76825,9e-05,22.50009]
[1776625265317,45.6,74903.08,0.0,-0.76926,9e-05,22.44204]
[1776625270352,45.59,74896.31,0.0,-0.7699,9e-05,22.40525]
[1776625273372,45.59,74915.31,0.0,-0.76819,9e-05,22.5037]
[1776625278409,45.59,74911.97,0.0,-0.7685,9e-05,22.48618]
[1776625283444,45.59,74905.99,0.0,-0.76904,9e-05,22.45487]
[1776625284451,45.59,74905.51,0.0,-0.76909,9e-05,22.45236]
[1776625289489,45.59,74907.63,0.0,-0.76889,9e-05,22.46384]
[1776625291395,45.59,74898.82,0.0,-0.76971,9e-05,22.41419]
[1776625292507,45.59,74900.37,0.0,-0.76958,9e-05,22.42196]
[1776625295528,45.59,74909.53,0.0,-0.76875,9e-05,22.46965]
[1776625298549,45.59,74910.57,0.0,-0.76865,9e-05,22.47534]
[1776625303585,45.59,74909.33,0.0,-0.76876,9e-05,22.46922]
[1776625308620,45.59,74910.12,0.0,-0.76868,9e-05,22.47372]
[1776625314664,45.59,74908.88,0.0,-0.76878,9e-05,22.46768]
[1776625319710,45.6,74909.2,0.0,-0.76875,9e-05,22.46969]
[1776625324734,45.6,74911.33,0.0,-0.76855,9e-05,22.48107]
[1776625327757,45.6,74905.83,0.0,-0.76904,9e-05,22.45262]
[1776625328762,45.6,74899.56,0.0,-0.76961,9e-05,22.42001]
[1776625329768,45.6,74896.31,0.0,-0.7699,9e-05,22.40316]
[1776625331781,45.6,74892.91,0.0,-0.77021,9e-05,22.38505]
[1776625334806,45.6,74897.95,0.0,-0.76976,9e-05,22.41117]
[1776625335811,45.6,74907.02,0.0,-0.76894,9e-05,22.45859]
[1776625336819,45.6,74913.06,0.0,-0.76839,9e-05,22.49012]
[1776625338832,45.6,74913.26,0.0,-0.76837,9e-05,22.49124]
[1776625343867,45.6,74915.17,0.0,-0.76819,9e-05,22.50133]
[1776625345881,45.6,74909.84,0.0,-0.76868,9e-05,22.47364]
[1776625350917,45.6,74908.95,0.0,-0.76875,9e-05,22.46929]
[1776625355952,45.6,74909.54,0.0,-0.76872,9e-05,22.46917]
[1776625360987,45.6,74910.17,0.0,-0.76866,9e-05,22.47269]
[1776625366022,45.6,74921.27,0.0,-0.76765,9e-05,22.53062]
[1776625368037,45.6,74919.54,0.0,-0.7678,9e-05,22.52159]
[1776625369044,45.6,74912.28,0.0,-0.76846,9e-05,22.48384]
[1776625370061,45.6,74906.1,0.0,-0.76902,9e-05,22.45172]
[1776625371062,45.6,74898.38,0.0,-0.76972,9e-05,22.41156]
[1776625372065,45.6,74896.65,0.0,-0.76987,9e-05,22.40267]
[1776625377099,45.6,74897.42,0.0,-0.76982,9e-05,22.40542]
[1776625381129,45.6,74906.72,0.0,-0.76899,9e-05,22.45331]
[1776625382141,45.6,74906.86,0.0,-0.76898,9e-05,22.45413]
[1776625386164,45.6,74900.46,0.0,-0.76955,9e-05,22.42114]
[1776625391200,45.6,74900.4,0.0,-0.76955,9e-05,22.42148]
[1776625396236,45.6,74901.18,0.0,-0.76946,9e-05,22.42632]
[1776625401273,45.6,74902.73,0.0,-0.76931,9e-05,22.43497]
[1776625403287,45.61,74884.17,0.0,-0.77098,9e-05,22.33824]
[1776625408319,45.61,74880.57,0.0,-0.7713,9e-05,22.31968]
[1776625413354,45.61,74882.61,0.0,-0.77113,9e-05,22.32722]
[1776625417381,45.61,74866.24,0.0,-0.77261,9e-05,22.24136]
[1776625422418,45.6,74864.72,0.0,-0.77275,9e-05,22.23289]
[1776625427458,45.6,74873.88,0.0,-0.77194,9e-05,22.28043]
[1776625429468,45.6,74879.35,0.0,-0.77145,9e-05,22.30876]
[1776625433495,45.6,74884.66,0.0,-0.77099,9e-05,22.33587]
[1776625435510,45.6,74890.8,0.0,-0.77044,9e-05,22.36756]
[1776625442561,45.59,74892.65,0.0,-0.7703,9e-05,22.37567]
[1776625447595,45.59,74892.3,0.0,-0.77033,9e-05,22.37415]
[1776625450615,45.59,74886.99,0.0,-0.77081,9e-05,22.34655]
[1776625452550,45.6,74886.54,0.0,-0.77084,9e-05,22.34438]
[1776625457665,45.6,74885.6,0.0,-0.77092,9e-05,22.33991]
[1776625462701,45.6,74886.55,0.0,-0.77083,9e-05,22.34533]
[1776625467735,45.6,74886.19,0.0,-0.77085,9e-05,22.34389]
[1776625472769,45.6,74881.61,0.0,-0.77128,9e-05,22.31703]
[1776625474784,45.6,74871.58,0.0,-0.77217,9e-05,22.26477]
[1776625475792,45.6,74870.99,0.0,-0.77223,9e-05,22.26157]
[1776625480826,45.6,74870.87,0.0,-0.77225,9e-05,22.26047]
[1776625485862,45.6,74867.4,0.0,-0.77257,9e-05,22.24191]
[1776625490900,45.6,74868.15,0.0,-0.7725,9e-05,22.24552]
[1776625495933,45.6,74870.29,0.0,-0.77233,9e-05,22.25583]
[1776625499967,45.59,74881.13,0.0,-0.77136,9e-05,22.31227]
[1776625500974,45.59,74881.11,0.0,-0.77136,9e-05,22.31202]
[1776625506016,45.59,74880.41,0.0,-0.77144,9e-05,22.30756]
[1776625510039,45.59,74886.28,0.0,-0.77092,9e-05,22.33788]
[1776625512053,45.59,74889.6,0.0,-0.77062,9e-05,22.35537]
[1776625513061,45.59,74908.99,0.0,-0.76886,9e-05,22.45659]
[1776625514066,45.59,74919.06,0.0,-0.76795,9e-05,22.50912]
[1776625515074,45.59,74919.31,0.0,-0.76793,9e-05,22.51048]
[1776625520109,45.59,74920.59,0.0,-0.7678,9e-05,22.51741]
[1776625525149,45.59,74918.91,0.0,-0.76795,9e-05,22.50891]
[1776625529179,45.59,74924.77,0.0,-0.76742,9e-05,22.53961]
[1776625531191,45.59,74935.8,0.0,-0.76644,9e-05,22.59343]
[1776625532199,45.59,74943.12,0.0,-0.76577,9e-05,22.63133]
[1776625533209,45.59,74945.23,0.0,-0.76558,9e-05,22.64218]
[1776625538241,45.59,74948.74,0.0,-0.76527,9e-05,22.65987]
[1776625543278,45.59,74952.11,0.0,-0.76497,9e-05,22.67685]
[1776625545291,45.59,74945.31,0.0,-0.76559,9e-05,22.64149]
[1776625546298,45.59,74946.54,0.0,-0.76548,9e-05,22.64782]
[1776625547305,45.59,74955.7,0.0,-0.76464,9e-05,22.69517]
[1776625548329,45.59,74955.78,0.0,-0.76464,9e-05,22.69549]
[1776625553364,45.59,74957.24,0.0,-0.76451,9e-05,22.70265]
[1776625558392,45.59,74958.38,0.0,-0.76442,9e-05,22.70805]
[1776625563427,45.58,74963.32,0.0,-0.76397,9e-05,22.73315]
[1776625565441,45.58,74955.95,0.0,-0.76465,9e-05,22.69493]
[1776625566448,45.58,74962.05,0.0,-0.76409,9e-05,22.72637]
[1776625569470,45.58,74949.58,0.0,-0.76524,9e-05,22.66176]
[1776625574506,45.58,74948.99,0.0,-0.76529,9e-05,22.65872]
[1776625579540,45.58,74949.47,0.0,-0.76525,9e-05,22.66122]
[1776625584574,45.58,74951.65,0.0,-0.76505,9e-05,22.67255]
[1776625589610,45.58,74954.26,0.0,-0.76481,9e-05,22.68605]
[1776625594644,45.58,74954.83,0.0,-0.76478,9e-05,22.68552]
[1776625599690,45.58,74942.76,0.0,-0.76588,9e-05,22.62314]
[1776625604727,45.58,74950.81,0.0,-0.76514,9e-05,22.66522]
[1776625609761,45.58,74952.39,0.0,-0.76499,9e-05,22.6735]
[1776625613788,45.58,74957.7,0.0,-0.7645,9e-05,22.70097]
[1776625618823,45.58,74960.26,0.0,-0.76427,9e-05,22.71407]
[1776625623857,45.58,74962.03,0.0,-0.76412,9e-05,22.72297]
[1776625628893,45.58,74963.61,0.0,-0.76398,9e-05,22.73074]
[1776625633928,45.58,74966.7,0.0,-0.7637,9e-05,22.7462]
[1776625638964,45.58,74966.28,0.0,-0.76375,9e-05,22.74342]
[1776625643999,45.58,74971.65,0.0,-0.76328,9e-05,22.77038]
[1776625649035,45.57,74967.43,0.0,-0.76368,9e-05,22.74773]
[1776625650043,45.57,74955.57,0.0,-0.76477,9e-05,22.68629]
[1776625651050,45.57,74955.58,0.0,-0.76479,9e-05,22.68279]
[1776625656085,45.57,74959.57,0.0,-0.76444,9e-05,22.70291]
[1776625661121,45.57,74960.61,0.0,-0.76435,9e-05,22.70772]
[1776625666155,45.57,74960.34,0.0,-0.76439,9e-05,22.70575]
[1776625673204,45.56,74960.38,0.0,-0.7644,9e-05,22.70517]
[1776625678239,45.56,74962.01,0.0,-0.76426,9e-05,22.713]
[1776625683273,45.56,74960.48,0.0,-0.76441,9e-05,22.70458]
[1776625684281,45.56,74965.93,0.0,-0.76391,9e-05,22.73264]
[1776625686294,45.56,74967.16,0.0,-0.76381,9e-05,22.73871]
[1776625691330,45.55,74967.53,0.0,-0.76379,9e-05,22.73988]
[1776625696364,45.55,74967.28,0.0,-0.76382,9e-05,22.73781]
[1776625701400,45.55,74968.17,0.0,-0.76376,9e-05,22.74162]
[1776625706435,45.55,74980.25,0.0,-0.76267,9e-05,22.80302]
[1776625707442,45.54,74979.72,0.0,-0.76272,9e-05,22.80005]
[1776625709455,45.54,74986.1,0.0,-0.76214,9e-05,22.83245]
[1776625710463,45.54,74981.57,0.0,-0.76256,9e-05,22.80884]
[1776625716505,45.54,74979.2,0.0,-0.76283,9e-05,22.79166]
[1776625721541,45.53,74981.38,0.0,-0.76266,9e-05,22.80159]
[1776625727581,45.53,74978.79,0.0,-0.76292,9e-05,22.78665]
[1776625732616,45.52,74977.4,0.0,-0.76308,9e-05,22.77812]
[1776625738662,45.51,74977.95,0.0,-0.76306,9e-05,22.77942]
[1776625740673,45.51,74965.54,0.0,-0.76421,9e-05,22.71477]
[1776625741680,45.51,74957.82,0.0,-0.76492,9e-05,22.67461]
[1776625742687,45.51,74959.34,0.0,-0.76478,9e-05,22.68234]
[1776625747721,45.51,74960.24,0.0,-0.76471,9e-05,22.68616]
[1776625751750,45.51,74979.19,0.0,-0.76298,9e-05,22.78376]
[1776625752757,45.51,74981.94,0.0,-0.76274,9e-05,22.79751]
[1776625754771,45.5,74976.78,0.0,-0.76322,9e-05,22.77046]
[1776625759812,45.5,74977.78,0.0,-0.76315,9e-05,22.77457]
[1776625764843,45.5,74983.49,0.0,-0.76264,9e-05,22.80286]
[1776625769878,45.49,74978.4,0.0,-0.76314,9e-05,22.77534]
[1776625772899,45.49,74973.32,0.0,-0.76364,9e-05,22.74497]
[1776625777935,45.48,74978.57,0.0,-0.76318,9e-05,22.77096]
[1776625782969,45.48,74975.6,0.0,-0.76348,9e-05,22.75435]
[1776625785991,45.48,74968.27,0.0,-0.76416,9e-05,22.7157]
[1776625792032,45.47,74967.05,0.0,-0.7643,9e-05,22.70816]
[1776625793040,45.47,74958.31,0.0,-0.7651,9e-05,22.66266]
[1776625794046,45.47,74955.95,0.0,-0.76532,9e-05,22.65028]
[1776625799082,45.47,74950.23,0.0,-0.76586,9e-05,22.61998]
[1776625802103,45.47,74955.55,0.0,-0.76537,9e-05,22.64736]
[1776625807139,45.47,74967.65,0.0,-0.76427,9e-05,22.70968]
[1776625808145,45.47,74972.11,0.0,-0.76386,9e-05,22.73265]
[1776625813180,45.46,74970.65,0.0,-0.76401,9e-05,22.72438]
[1776625819222,45.46,74971.36,0.0,-0.76396,9e-05,22.72725]
[1776625824258,45.46,74971.7,0.0,-0.76394,9e-05,22.72834]
[1776625829291,45.46,74972.56,0.0,-0.76388,9e-05,22.73212]
[1776625834328,45.45,74973.17,0.0,-0.76386,9e-05,22.73113]
[1776625836340,45.45,74981.83,0.0,-0.76307,9e-05,22.77564]
[1776625837349,45.45,74978.47,0.0,-0.76338,9e-05,22.75808]
[1776625839364,45.45,74971.62,0.0,-0.76401,9e-05,22.72232]
[1776625844400,45.45,74969.65,0.0,-0.76421,9e-05,22.71151]
[1776625848425,45.45,74960.72,0.0,-0.76503,9e-05,22.66476]
[1776625849432,45.45,74960.53,0.0,-0.76505,9e-05,22.66372]
[1776625854466,45.45,74963.05,0.0,-0.76483,9e-05,22.67657]
[1776625855473,45.45,74968.34,0.0,-0.76434,9e-05,22.70395]
[1776625860509,45.44,74969.62,0.0,-0.76423,9e-05,22.71026]
[1776625865544,45.44,74968.17,0.0,-0.76437,9e-05,22.70246]
[1776625868564,45.44,74964.24,0.0,-0.76473,9e-05,22.68199]
[1776625874610,45.44,74965.49,0.0,-0.76462,9e-05,22.68847]
[1776625879652,45.44,74961.65,0.0,-0.76497,9e-05,22.66859]
[1776625880651,45.44,74960.22,0.0,-0.7651,9e-05,22.66122]
[1776625885686,45.45,74960.19,0.0,-0.76508,9e-05,22.66231]
[1776625888708,45.45,74966.82,0.0,-0.76444,9e-05,22.69844]
[1776625893744,45.46,74963.08,0.0,-0.76476,9e-05,22.67764]
[1776625894751,45.46,74954.71,0.0,-0.76552,9e-05,22.63482]
[1776625895717,45.46,74953.73,0.0,-0.76561,9e-05,22.62984]
[1776625900793,45.47,74950.95,0.0,-0.76585,9e-05,22.61596]
[1776625906839,45.47,74951.26,0.0,-0.76581,9e-05,22.61831]
[1776625911869,45.47,74947.62,0.0,-0.76613,9e-05,22.60008]
[1776625915864,45.47,74941.4,0.0,-0.76669,9e-05,22.56808]
[1776625919926,45.47,74932.01,0.0,-0.76754,9e-05,22.51967]
[1776625924962,45.47,74930.28,0.0,-0.7677,9e-05,22.51059]
[1776625934029,45.47,74928.87,0.0,-0.76783,9e-05,22.50299]
[1776625939064,45.47,74930.09,0.0,-0.76773,9e-05,22.50906]
[1776625943092,45.47,74935.92,0.0,-0.7672,9e-05,22.53937]
[1776625944099,45.47,74936.65,0.0,-0.76713,9e-05,22.54326]
[1776625947121,45.47,74942.65,0.0,-0.76657,9e-05,22.57476]
[1776625949139,45.47,74947.48,0.0,-0.76613,9e-05,22.59998]
[1776625956153,45.47,74950.31,0.0,-0.76589,9e-05,22.61147]
[1776625959210,45.48,74943.96,0.0,-0.76647,9e-05,22.57858]
[1776625961224,45.48,74943.84,0.0,-0.76648,9e-05,22.57811]
[1776625964247,45.48,74938.46,0.0,-0.76696,9e-05,22.5504]
[1776625969279,45.48,74941.88,0.0,-0.76664,9e-05,22.5688]
[1776625975321,45.48,74943.49,0.0,-0.76648,9e-05,22.57776]
[1776625982371,45.48,74944.48,0.0,-0.76638,9e-05,22.58355]
[1776625987405,45.48,74946.34,0.0,-0.7662,9e-05,22.59364]
[1776625992441,45.49,74941.42,0.0,-0.76664,9e-05,22.56853]
[1776625998483,45.49,74939.5,0.0,-0.7668,9e-05,22.55929]
[1776626000497,45.49,74933.37,0.0,-0.76736,9e-05,22.52765]
[1776626002511,45.49,74932.03,0.0,-0.76747,9e-05,22.52101]
[1776626008553,45.49,74931.52,0.0,-0.7675,9e-05,22.51934]
[1776626012584,45.5,74943.32,0.0,-0.76644,9e-05,22.57753]
[1776626013590,45.5,74944.72,0.0,-0.76631,9e-05,22.5849]
[1776626018627,45.5,74946.57,0.0,-0.76614,9e-05,22.59497]
[1776626020642,45.5,74952.45,0.0,-0.7656,9e-05,22.62564]
[1776626026683,45.5,74952.43,0.0,-0.76559,9e-05,22.62583]
[1776626031719,45.5,74955.03,0.0,-0.76535,9e-05,22.63954]
[1776626036754,45.5,74961.31,0.0,-0.76477,9e-05,22.67218]
[1776626037759,45.5,74970.07,0.0,-0.76397,9e-05,22.71752]
[1776626038773,45.5,74969.26,0.0,-0.76405,9e-05,22.71327]
[1776626042795,45.5,74975.67,0.0,-0.76346,9e-05,22.74615]
[1776626044809,45.5,74978.44,0.0,-0.76321,9e-05,22.76023]
[1776626049846,45.5,74979.73,0.0,-0.76311,9e-05,22.76619]
[1776626053874,45.49,74982.91,0.0,-0.76283,9e-05,22.78192]
[1776626055887,45.49,74976.97,0.0,-0.76338,9e-05,22.75088]
[1776626060923,45.49,74975.78,0.0,-0.76351,9e-05,22.74388]
[1776626066943,45.48,74977.93,0.0,-0.76333,9e-05,22.75384]
[1776626072030,45.48,74982.48,0.0,-0.76295,9e-05,22.77284]
[1776626077039,45.48,74981.1,0.0,-0.7631,9e-05,22.76458]
[1776626083079,45.47,74982.07,0.0,-0.76304,9e-05,22.76823]
[1776626089122,45.47,74977.55,0.0,-0.76348,9e-05,22.74342]
[1776626091139,45.46,74957.22,0.0,-0.76536,9e-05,22.6377]
[1776626092144,45.46,74952.31,0.0,-0.76581,9e-05,22.61204]
[1776626097179,45.46,74955.06,0.0,-0.76556,9e-05,22.626]
[1776626102216,45.46,74957.88,0.0,-0.76531,9e-05,22.64032]
[1776626107250,45.46,74960.28,0.0,-0.7651,9e-05,22.65251]
[1776626108256,45.46,74971.48,0.0,-0.76407,9e-05,22.7105]
[1776626109264,45.46,74975.32,0.0,-0.76372,9e-05,22.73026]
[1776626117320,45.46,74974.48,0.0,-0.76382,9e-05,22.72482]
[1776626122358,45.45,74972.22,0.0,-0.76404,9e-05,22.71243]
[1776626127389,45.45,74971.4,0.0,-0.76412,9e-05,22.7075]
[1776626132425,45.45,74974.13,0.0,-0.76391,9e-05,22.71741]
[1776626134439,45.45,74962.41,0.0,-0.76499,9e-05,22.65637]
[1776626135448,45.45,74961.0,0.0,-0.76512,9e-05,22.64897]
[1776626141487,45.45,74962.34,0.0,-0.76501,9e-05,22.65547]
[1776626146523,45.44,74965.7,0.0,-0.76471,9e-05,22.67251]
[1776626151559,45.44,74952.42,0.0,-0.76593,9e-05,22.6033]
[1776626153574,45.44,74944.69,0.0,-0.76664,9e-05,22.56317]
[1776626159615,45.44,74943.7,0.0,-0.76672,9e-05,22.55837]
[1776626164669,45.45,74944.86,0.0,-0.76661,9e-05,22.56475]
[1776626169703,45.45,74945.28,0.0,-0.76656,9e-05,22.56727]
[1776626174739,45.45,74948.09,0.0,-0.7663,9e-05,22.58218]
[1776626175746,45.45,74955.88,0.0,-0.76559,9e-05,22.62271]
[1776626176753,45.45,74957.29,0.0,-0.76546,9e-05,22.63004]
[1776626181788,45.45,74955.6,0.0,-0.76561,9e-05,22.62126]
[1776626186825,45.45,74960.52,0.0,-0.76516,9e-05,22.64681]
[1776626188836,45.45,74961.41,0.0,-0.76508,9e-05,22.65137]
[1776626193871,45.45,74965.2,0.0,-0.76476,9e-05,22.66731]
[1776626195885,45.45,74971.94,0.0,-0.76414,9e-05,22.70212]
[1776626196893,45.45,74972.92,0.0,-0.76406,9e-05,22.7071]
[1776626201927,45.44,74972.66,0.0,-0.76409,9e-05,22.70522]
[1776626204948,45.44,74963.96,0.0,-0.7649,9e-05,22.65981]
[1776626209984,45.44,74962.03,0.0,-0.76508,9e-05,22.64946]
[1776626215022,45.44,74961.83,0.0,-0.7651,9e-05,22.64812]
[1776626220054,45.44,74961.24,0.0,-0.76516,9e-05,22.64477]
[1776626225090,45.44,74964.49,0.0,-0.76487,9e-05,22.6613]
[1776626230124,45.44,74961.93,0.0,-0.76511,9e-05,22.64768]
[1776626235159,45.44,74958.8,0.0,-0.7654,9e-05,22.63125]
[1776626241200,45.44,74959.07,0.0,-0.76538,9e-05,22.6325]
[1776626248249,45.44,74959.36,0.0,-0.76536,9e-05,22.63391]
[1776626254294,45.44,74961.77,0.0,-0.76516,9e-05,22.64283]
[1776626257314,45.44,74977.08,0.0,-0.76376,9e-05,22.72204]
[1776626262359,45.43,74975.99,0.0,-0.76387,9e-05,22.71589]
[1776626264365,45.43,74982.26,0.0,-0.76329,9e-05,22.74807]
[1776626271419,45.43,74982.77,0.0,-0.76327,9e-05,22.7496]
[1776626276453,45.43,74981.14,0.0,-0.76343,9e-05,22.74039]
[1776626281489,45.42,74980.44,0.0,-0.76351,9e-05,22.736]
[1776626282496,45.42,74964.87,0.0,-0.76495,9e-05,22.65516]
[1776626283503,45.42,74960.06,0.0,-0.76539,9e-05,22.63012]
[1776626286538,45.42,74960.13,0.0,-0.76538,9e-05,22.63038]
[1776626288506,45.42,74946.88,0.0,-0.7666,9e-05,22.5615]
[1776626293578,45.42,74945.06,0.0,-0.76676,9e-05,22.5523]
[1776626298613,45.42,74949.32,0.0,-0.76637,9e-05,22.57467]
[1776626304655,45.42,74949.57,0.0,-0.76634,9e-05,22.57616]
[1776626308683,45.42,74965.26,0.0,-0.7649,9e-05,22.65778]
[1776626309690,45.42,74965.07,0.0,-0.76492,9e-05,22.65673]
[1776626314724,45.42,74971.09,0.0,-0.76439,9e-05,22.68413]
[1776626316741,45.42,74976.35,0.0,-0.76392,9e-05,22.71116]
[1776626318754,45.42,74986.79,0.0,-0.76296,9e-05,22.76489]
[1776626319759,45.42,74985.73,0.0,-0.76306,9e-05,22.75922]
[1776626323788,45.42,74995.8,0.0,-0.76215,9e-05,22.81047]
[1776626325802,45.42,74997.42,0.0,-0.76201,9e-05,22.81834]
[1776626327816,45.41,74988.18,0.0,-0.76287,9e-05,22.77014]
[1776626328828,45.41,74986.3,0.0,-0.76304,9e-05,22.76022]
[1776626333860,45.41,74985.8,0.0,-0.76311,9e-05,22.75668]
[1776626336882,45.41,74975.12,0.0,-0.7641,9e-05,22.70082]
[1776626337892,45.41,74971.9,0.0,-0.7644,9e-05,22.68399]
[1776626338893,45.41,74976.99,0.0,-0.76394,9e-05,22.71027]
[1776626341922,45.4,74980.74,0.0,-0.7636,9e-05,22.72925]
[1776626344938,45.4,74974.8,0.0,-0.76415,9e-05,22.69801]
[1776626349972,45.4,74974.58,0.0,-0.76419,9e-05,22.69624]
[1776626355011,45.4,74971.96,0.0,-0.76444,9e-05,22.68205]
[1776626357021,45.4,74980.76,0.0,-0.76363,9e-05,22.72742]
[1776626358029,45.4,74978.9,0.0,-0.76381,9e-05,22.71763]
[1776626363064,45.39,74975.12,0.0,-0.76417,9e-05,22.6973]
[1776626369109,45.39,74976.94,0.0,-0.76402,9e-05,22.70594]
[1776626372131,45.39,74991.58,0.0,-0.7627,9e-05,22.77781]
[1776626373134,45.39,74992.61,0.0,-0.76261,9e-05,22.78291]
[1776626378179,45.38,74996.29,0.0,-0.76229,9e-05,22.80076]
[1776626379179,45.39,75013.97,0.0,-0.76065,9e-05,22.89218]
[1776626380185,45.39,75017.5,0.0,-0.76032,9e-05,22.91047]
[1776626385222,45.39,75003.48,0.0,-0.76162,9e-05,22.83844]
[1776626386228,45.39,75002.36,0.0,-0.76172,9e-05,22.83247]
[1776626388245,45.39,75027.44,0.0,-0.7594,9e-05,22.96163]
[1776626389249,45.39,75027.38,0.0,-0.7594,9e-05,22.96139]
[1776626391263,45.39,75021.93,0.0,-0.7599,9e-05,22.93352]
[1776626396297,45.39,75024.4,0.0,-0.75966,9e-05,22.94675]
[1776626401332,45.39,75025.54,0.0,-0.75955,9e-05,22.95305]
[1776626406368,45.39,75028.1,0.0,-0.7593,9e-05,22.96664]
[1776626411407,45.39,75027.59,0.0,-0.75934,9e-05,22.96447]
[1776626416438,45.4,75026.49,0.0,-0.75944,9e-05,22.95913]
[1776626420473,45.4,75020.19,0.0,-0.76002,9e-05,22.92708]
[1776626421479,45.4,75020.31,0.0,-0.76,9e-05,22.92794]
[1776626424499,45.4,75029.85,0.0,-0.75911,9e-05,22.97727]
[1776626429534,45.4,75033.28,0.0,-0.75878,9e-05,22.99515]
[1776626434574,45.4,75037.98,0.0,-0.75836,9e-05,23.01609]
[1776626439653,45.4,75040.03,0.0,-0.75817,9e-05,23.02683]
[1776626444681,45.4,75042.23,0.0,-0.75796,9e-05,23.03834]
[1776626449719,45.4,75043.74,0.0,-0.75781,9e-05,23.04632]
[1776626454751,45.4,75046.6,0.0,-0.75754,9e-05,23.06115]
[1776626459785,45.41,75046.19,0.0,-0.75758,9e-05,23.05928]
[1776626464831,45.41,75047.4,0.0,-0.75746,9e-05,23.0657]
[1776626471881,45.41,75048.07,0.0,-0.75739,9e-05,23.06945]
[1776626473893,45.41,75035.47,0.0,-0.75856,9e-05,23.00504]
[1776626474903,45.41,75033.9,0.0,-0.75871,9e-05,22.99711]
[1776626479941,45.41,75034.13,0.0,-0.75867,9e-05,22.99891]
[1776626480946,45.41,75025.41,0.0,-0.75948,9e-05,22.95428]
[1776626481956,45.41,75023.74,0.0,-0.75963,9e-05,22.94587]
[1776626483976,45.41,75036.95,0.0,-0.7584,9e-05,23.014]
[1776626484983,45.41,75036.49,0.0,-0.75844,9e-05,23.01174]
[1776626488007,45.41,75031.35,0.0,-0.75891,9e-05,22.98572]
[1776626493043,45.42,75022.45,0.0,-0.75975,9e-05,22.9372]
[1776626494050,45.42,75021.31,0.0,-0.75985,9e-05,22.93151]
[1776626498083,45.42,75038.59,0.0,-0.75823,9e-05,23.02083]
[1776626499087,45.42,75038.34,0.0,-0.75825,9e-05,23.01963]
[1776626505127,45.42,75040.79,0.0,-0.75802,9e-05,23.03262]
[1776626510161,45.42,75040.23,0.0,-0.75806,9e-05,23.03013]
[1776626515198,45.42,75039.9,0.0,-0.75808,9e-05,23.02886]
[1776626520232,45.43,75038.86,0.0,-0.75817,9e-05,23.02399]
[1776626522246,45.43,75046.21,0.0,-0.75748,9e-05,23.06179]
[1776626523254,45.43,75042.46,0.0,-0.75783,9e-05,23.04266]
[1776626524260,45.43,75036.63,0.0,-0.75837,9e-05,23.01289]
[1776626529297,45.43,75038.95,0.0,-0.75815,9e-05,23.02528]
[1776626534333,45.43,75041.16,0.0,-0.75793,9e-05,23.03709]
[1776626539368,45.43,75041.8,0.0,-0.75786,9e-05,23.04081]
[1776626544403,45.44,75043.33,0.0,-0.75771,9e-05,23.04908]
[1776626549444,45.44,75038.33,0.0,-0.75817,9e-05,23.02391]
[1776626554474,45.44,75038.41,0.0,-0.75818,9e-05,23.02142]
[1776626559509,45.44,75039.07,0.0,-0.7581,9e-05,23.02533]
[1776626564544,45.44,75037.69,0.0,-0.75822,9e-05,23.01882]
[1776626570587,45.45,75037.05,0.0,-0.75827,9e-05,23.01633]
[1776626572600,45.45,75031.82,0.0,-0.75875,9e-05,22.98979]
[1776626577641,45.45,75020.99,0.0,-0.75974,9e-05,22.93501]
[1776626582673,45.45,75019.91,0.0,-0.75982,9e-05,22.93049]
[1776626585693,45.46,75013.95,0.0,-0.76036,9e-05,22.90055]
[1776626587707,45.46,75008.65,0.0,-0.76084,9e-05,22.8738]
[1776626588714,45.46,74997.17,0.0,-0.76191,9e-05,22.81455]
[1776626589721,45.46,74992.01,0.0,-0.76238,9e-05,22.78783]
[1776626590729,45.46,75002.71,0.0,-0.7614,9e-05,22.84289]
[1776626595763,45.45,75001.91,0.0,-0.76148,9e-05,22.83816]
[1776626601805,45.45,75001.48,0.0,-0.76154,9e-05,22.8352]
[1776626607862,45.45,74998.88,0.0,-0.76179,9e-05,22.82118]
[1776626608868,45.45,74973.58,0.0,-0.76413,9e-05,22.69014]
[1776626610775,45.45,74969.78,0.0,-0.76448,9e-05,22.67036]
[1776626613903,45.45,74963.53,0.0,-0.76508,9e-05,22.63442]
[1776626615919,45.45,74969.8,0.0,-0.7645,9e-05,22.66692]
[1776626620846,45.45,74964.48,0.0,-0.76499,9e-05,22.63919]
[1776626621959,45.45,74952.31,0.0,-0.76611,9e-05,22.57597]
[1776626623973,45.45,74939.93,0.0,-0.76724,9e-05,22.51166]
[1776626624979,45.45,74937.91,0.0,-0.76742,9e-05,22.50125]
[1776626627044,45.45,74916.18,0.0,-0.7694,9e-05,22.38782]
[1776626628026,45.45,74898.85,0.0,-0.77097,9e-05,22.29707]
[1776626629017,45.45,74896.5,0.0,-0.77118,9e-05,22.28517]
[1776626632038,45.45,74891.2,0.0,-0.77165,9e-05,22.25764]
[1776626635059,45.45,74884.11,0.0,-0.77229,9e-05,22.22078]
[1776626640094,45.45,74880.51,0.0,-0.7726,9e-05,22.20255]
[1776626642109,45.45,74885.98,0.0,-0.7721,9e-05,22.23155]
[1776626645130,45.46,74880.23,0.0,-0.77261,9e-05,22.20172]
[1776626650165,45.46,74881.35,0.0,-0.7725,9e-05,22.20829]
[1776626655201,45.46,74873.18,0.0,-0.77322,9e-05,22.16603]
[1776626658220,45.46,74867.51,0.0,-0.77372,9e-05,22.13679]
[1776626664263,45.47,74867.09,0.0,-0.77374,9e-05,22.13585]
[1776626666280,45.47,74872.2,0.0,-0.77327,9e-05,22.16313]
[1776626671312,45.47,74870.78,0.0,-0.7734,9e-05,22.15307]
[1776626676346,45.47,74873.22,0.0,-0.77317,9e-05,22.16676]
[1776626678361,45.48,74879.01,0.0,-0.77264,9e-05,22.1975]
[1776626684403,45.48,74880.4,0.0,-0.7725,9e-05,22.20548]
[1776626689438,45.48,74879.35,0.0,-0.77259,9e-05,22.20052]
[1776626695481,45.48,74879.16,0.0,-0.77259,9e-05,22.20019]
[1776626697499,45.48,74872.15,0.0,-0.77322,9e-05,22.16359]
[1776626703536,45.49,74872.42,0.0,-0.77318,9e-05,22.16585]
[1776626704543,45.49,74866.18,0.0,-0.77374,9e-05,22.13315]
[1776626707564,45.49,74862.61,0.0,-0.77405,9e-05,22.11491]
[1776626713606,45.49,74862.43,0.0,-0.77404,9e-05,22.11517]
[1776626715620,45.49,74856.93,0.0,-0.77453,9e-05,22.08663]
[1776626718643,45.5,74863.66,0.0,-0.77391,9e-05,22.12281]
[1776626723676,45.5,74863.9,0.0,-0.77387,9e-05,22.12511]
[1776626728711,45.5,74879.39,0.0,-0.77246,9e-05,22.20765]
[1776626729717,45.5,74879.31,0.0,-0.77246,9e-05,22.20736]
[1776626734756,45.51,74886.86,0.0,-0.77179,9e-05,22.24442]
[1776626735759,45.51,74895.44,0.0,-0.77101,9e-05,22.28974]
[1776626737777,45.51,74897.05,0.0,-0.77085,9e-05,22.29878]
[1776626739791,45.51,74907.84,0.0,-0.76986,9e-05,22.3558]
[1776626740795,45.51,74920.7,0.0,-0.76869,9e-05,22.42332]
[1776626745841,45.52,74924.6,0.0,-0.76832,9e-05,22.44437]
[1776626749870,45.52,74930.93,0.0,-0.76774,9e-05,22.47779]
[1776626753898,45.52,74936.46,0.0,-0.76723,9e-05,22.50687]
[1776626758933,45.52,74938.82,0.0,-0.767,9e-05,22.51949]
[1776626763968,45.52,74946.01,0.0,-0.76634,9e-05,22.5571]
[1776626769003,45.52,74942.56,0.0,-0.76665,9e-05,22.53943]
[1776626773031,45.52,74952.24,0.0,-0.76576,9e-05,22.58987]
[1776626779072,45.52,74953.13,0.0,-0.76568,9e-05,22.59449]
[1776626783102,45.52,74958.47,0.0,-0.76519,9e-05,22.62213]
[1776626788139,45.52,74955.32,0.0,-0.76549,9e-05,22.60563]
[1776626793174,45.52,74954.29,0.0,-0.76561,9e-05,22.59663]
[1776626801229,45.52,74953.49,0.0,-0.76569,9e-05,22.59215]
[1776626806264,45.52,74952.28,0.0,-0.7658,9e-05,22.58567]
[1776626811299,45.52,74952.0,0.0,-0.76583,9e-05,22.58389]
[1776626816336,45.52,74952.52,0.0,-0.76579,9e-05,22.58633]
[1776626821371,45.52,74952.27,0.0,-0.76582,9e-05,22.5847]
[1776626827413,45.51,74955.36,0.0,-0.76555,9e-05,22.60024]
[1776626833456,45.51,74958.45,0.0,-0.76527,9e-05,22.6157]
[1776626837484,45.51,74964.55,0.0,-0.76472,9e-05,22.6469]
[1776626843526,45.51,74968.97,0.0,-0.76433,9e-05,22.66888]
[1776626845540,45.51,74976.04,0.0,-0.76369,9e-05,22.70514]
[1776626846549,45.51,74970.02,0.0,-0.76424,9e-05,22.67388]
[1776626851584,45.5,74968.55,0.0,-0.76441,9e-05,22.66232]
[1776626858632,45.5,74969.09,0.0,-0.76438,9e-05,22.66431]
[1776626860647,45.5,74957.38,0.0,-0.76545,9e-05,22.60349]
[1776626865681,45.5,74958.18,0.0,-0.76538,9e-05,22.60748]
[1776626870715,45.5,74955.81,0.0,-0.7656,9e-05,22.5951]
[1776626876757,45.5,74957.06,0.0,-0.76549,9e-05,22.60152]
[1776626880786,45.5,74964.45,0.0,-0.76481,9e-05,22.63977]
[1776626882800,45.5,74971.48,0.0,-0.76417,9e-05,22.67601]
[1776626887834,45.5,74973.15,0.0,-0.76402,9e-05,22.68426]
[1776626892872,45.5,74983.0,0.0,-0.76313,9e-05,22.73454]
[1776626894886,45.5,74984.18,0.0,-0.76302,9e-05,22.74048]
[1776626897906,45.49,74973.28,0.0,-0.76404,9e-05,22.68361]
[1776626898913,45.49,74973.56,0.0,-0.76402,9e-05,22.68475]
[1776626903961,45.49,74974.12,0.0,-0.76398,9e-05,22.68701]
[1776626908997,45.49,74982.85,0.0,-0.76319,9e-05,22.73149]
[1776626911014,45.49,74985.7,0.0,-0.76295,9e-05,22.74237]
[1776626916053,45.48,74983.69,0.0,-0.76316,9e-05,22.73096]
[1776626923100,45.48,74982.49,0.0,-0.7633,9e-05,22.72334]
[1776626924107,45.48,74977.31,0.0,-0.76378,9e-05,22.69637]
[1776626929142,45.47,74976.32,0.0,-0.76389,9e-05,22.69038]
[1776626940219,45.47,74974.97,0.0,-0.76404,9e-05,22.68158]
[1776626945253,45.46,74973.56,0.0,-0.76419,9e-05,22.6735]
[1776626951296,45.46,74976.11,0.0,-0.76397,9e-05,22.68576]
[1776626956331,45.46,74974.69,0.0,-0.76412,9e-05,22.67761]
[1776626961365,45.45,74973.65,0.0,-0.76423,9e-05,22.67144]
[1776626968414,45.45,74974.33,0.0,-0.76419,9e-05,22.67388]
[1776626973451,45.45,74973.81,0.0,-0.76427,9e-05,22.66694]
[1776626978484,45.44,74971.41,0.0,-0.7645,9e-05,22.6538]
[1776626982514,45.44,74964.38,0.0,-0.76516,9e-05,22.6168]
[1776626987550,45.44,74966.05,0.0,-0.76502,9e-05,22.62497]
[1776626992585,45.44,74966.57,0.0,-0.76498,9e-05,22.62716]
[1776626994599,45.44,74958.83,0.0,-0.76569,9e-05,22.5868]
[1776626996613,45.44,74954.32,0.0,-0.76611,9e-05,22.56328]
[1776627001679,45.44,74956.2,0.0,-0.76594,9e-05,22.57293]
[1776627006715,45.44,74956.02,0.0,-0.76595,9e-05,22.57199]
[1776627007722,45.44,74970.68,0.0,-0.76461,9e-05,22.64801]
[1776627013626,45.44,74971.3,0.0,-0.76456,9e-05,22.65076]
[1776627018804,45.43,74970.08,0.0,-0.76468,9e-05,22.64393]
[1776627023839,45.43,74967.81,0.0,-0.7649,9e-05,22.63151]
[1776627028874,45.43,74966.08,0.0,-0.76507,9e-05,22.62215]
[1776627033909,45.43,74967.87,0.0,-0.76494,9e-05,22.62744]
[1776627041964,45.43,74970.28,0.0,-0.76473,9e-05,22.63903]
[1776627047000,45.42,74966.34,0.0,-0.76511,9e-05,22.61785]
[1776627049014,45.42,74970.57,0.0,-0.76473,9e-05,22.6396]
[1776627051035,45.42,74973.24,0.0,-0.76448,9e-05,22.65332]
[1776627056064,45.42,74977.74,0.0,-0.76408,9e-05,22.67596]
[1776627061099,45.42,74982.76,0.0,-0.76363,9e-05,22.70119]
[1776627062106,45.42,74990.58,0.0,-0.76291,9e-05,22.74147]
[1776627064121,45.41,74995.6,0.0,-0.76246,9e-05,22.76702]
[1776627069154,45.41,75000.22,0.0,-0.76205,9e-05,22.79008]
[1776627078218,45.41,75002.94,0.0,-0.76182,9e-05,22.8026]
[1776627080236,45.4,75008.09,0.0,-0.76135,9e-05,22.82902]
[1776627081245,45.4,75031.7,0.0,-0.75916,9e-05,22.95031]
[1776627082255,45.41,75033.87,0.0,-0.75895,9e-05,22.96163]
[1776627087285,45.41,75034.03,0.0,-0.75893,9e-05,22.96287]
[1776627092318,45.41,75036.66,0.0,-0.7587,9e-05,22.9732]
[1776627097358,45.41,75036.61,0.0,-0.7587,9e-05,22.97333]
[1776627098361,45.41,75045.03,0.0,-0.75791,9e-05,23.01648]
[1776627103396,45.41,75044.5,0.0,-0.75796,9e-05,23.01383]
[1776627108430,45.41,75032.66,0.0,-0.75907,9e-05,22.95323]
[1776627109438,45.41,75032.69,0.0,-0.75906,9e-05,22.95346]
[1776627114472,45.41,75035.77,0.0,-0.75877,9e-05,22.96966]
[1776627119509,45.41,75041.08,0.0,-0.75826,9e-05,22.99729]
[1776627124545,45.41,75041.7,0.0,-0.7582,9e-05,23.00084]
[1776627128578,45.42,75068.14,0.0,-0.75572,9e-05,23.13602]
[1776627129588,45.41,75085.57,0.0,-0.75409,9e-05,23.22461]
[1776627132606,45.42,75078.72,0.0,-0.75472,9e-05,23.19058]
[1776627133613,45.42,75090.12,0.0,-0.75364,9e-05,23.24868]
[1776627138648,45.42,75083.25,0.0,-0.75427,9e-05,23.21487]
[1776627143684,45.43,75078.23,0.0,-0.75471,9e-05,23.19061]
[1776627148718,45.43,75076.61,0.0,-0.75484,9e-05,23.18364]
[1776627150735,45.43,75063.29,0.0,-0.75608,9e-05,23.11627]
[1776627151739,45.44,75051.13,0.0,-0.75724,9e-05,23.05101]
[1776627152747,45.44,75045.14,0.0,-0.75779,9e-05,23.02065]
[1776627157783,45.44,75052.72,0.0,-0.75706,9e-05,23.06067]
[1776627162817,45.45,75049.14,0.0,-0.75736,9e-05,23.04378]
[1776627164835,45.45,75042.32,0.0,-0.758,9e-05,23.00886]
[1776627166846,45.45,75028.03,0.0,-0.75933,9e-05,22.93573]
[1776627170876,45.45,75025.34,0.0,-0.75958,9e-05,22.92228]
[1776627175915,45.45,75015.54,0.0,-0.76047,9e-05,22.87255]
[1776627178936,45.45,75027.96,0.0,-0.75931,9e-05,22.9368]
[1776627183971,45.45,75031.46,0.0,-0.75898,9e-05,22.95525]
[1776627189007,45.46,75022.66,0.0,-0.75978,9e-05,22.91074]
[1776627190015,45.46,75013.74,0.0,-0.76061,9e-05,22.86511]
[1776627195049,45.46,75009.37,0.0,-0.76099,9e-05,22.84361]
[1776627201090,45.47,75010.55,0.0,-0.76086,9e-05,22.85095]
[1776627204111,45.47,75003.59,0.0,-0.76149,9e-05,22.81581]
[1776627208140,45.47,74996.08,0.0,-0.76217,9e-05,22.77769]
[1776627213175,45.47,75010.62,0.0,-0.76086,9e-05,22.84839]
[1776627215190,45.47,75012.0,0.0,-0.76074,9e-05,22.85526]
[1776627220226,45.46,75011.88,0.0,-0.76076,9e-05,22.85411]
[1776627225259,45.46,75014.26,0.0,-0.76055,9e-05,22.86584]
[1776627230294,45.46,75013.49,0.0,-0.76063,9e-05,22.86128]
[1776627234327,45.46,75028.64,0.0,-0.75924,9e-05,22.93844]
[1776627235330,45.46,75029.13,0.0,-0.7592,9e-05,22.94073]
[1776627240363,45.45,75027.21,0.0,-0.7594,9e-05,22.92976]
[1776627242385,45.45,75019.91,0.0,-0.76009,9e-05,22.89184]
[1776627243391,45.45,75020.47,0.0,-0.76004,9e-05,22.89453]
[1776627246412,45.45,75007.83,0.0,-0.76122,9e-05,22.82887]
[1776627247419,45.45,74997.66,0.0,-0.76217,9e-05,22.77626]
[1776627248425,45.45,74996.28,0.0,-0.7623,9e-05,22.769]
[1776627251447,45.45,74989.69,0.0,-0.76291,9e-05,22.73461]
[1776627256482,45.44,74978.78,0.0,-0.76393,9e-05,22.6776]
[1776627259503,45.44,74969.15,0.0,-0.76482,9e-05,22.62758]
[1776627260511,45.44,74961.8,0.0,-0.76549,9e-05,22.58947]
[1776627261516,45.44,74973.34,0.0,-0.76443,9e-05,22.64929]
[1776627265546,45.44,74979.89,0.0,-0.76383,9e-05,22.683]
[1776627266552,45.44,74986.09,0.0,-0.76326,9e-05,22.71496]
[1776627271591,45.44,74990.46,0.0,-0.7629,9e-05,22.73347]
[1776627276622,45.44,74986.7,0.0,-0.76326,9e-05,22.71331]
[1776627280650,45.43,74980.19,0.0,-0.76387,9e-05,22.67914]
[1776627285685,45.43,74977.43,0.0,-0.76413,9e-05,22.66441]
[1776627290721,45.43,74977.97,0.0,-0.76409,9e-05,22.66673]
[1776627292734,45.43,74972.35,0.0,-0.76461,9e-05,22.63747]
[1776627297771,45.43,74970.89,0.0,-0.76475,9e-05,22.62961]
[1776627301799,45.43,74962.56,0.0,-0.76552,9e-05,22.58623]
[1776627305825,45.43,74970.81,0.0,-0.76476,9e-05,22.62903]
[1776627308848,45.43,74980.13,0.0,-0.7639,9e-05,22.67714]
[1776627309853,45.43,74997.04,0.0,-0.76235,9e-05,22.76437]
[1776627314887,45.42,74995.92,0.0,-0.76247,9e-05,22.75768]
[1776627319923,45.42,74999.16,0.0,-0.76218,9e-05,22.7735]
[1776627325964,45.42,75000.07,0.0,-0.76212,9e-05,22.77714]
[1776627331000,45.41,75014.43,0.0,-0.76083,9e-05,22.84675]
[1776627336035,45.41,75018.24,0.0,-0.7605,9e-05,22.86514]
[1776627345099,45.4,75018.66,0.0,-0.7605,9e-05,22.86546]
[1776627348121,45.4,75010.17,0.0,-0.7613,9e-05,22.82119]
[1776627352150,45.4,75003.77,0.0,-0.7619,9e-05,22.78748]
[1776627353156,45.4,74996.97,0.0,-0.76253,9e-05,22.75223]
[1776627355170,45.4,74991.28,0.0,-0.76306,9e-05,22.72259]
[1776627360205,45.39,74989.29,0.0,-0.76326,9e-05,22.71179]
[1776627366249,45.39,74985.62,0.0,-0.76361,9e-05,22.69226]
[1776627373334,45.39,74985.52,0.0,-0.76363,9e-05,22.69122]
[1776627374307,45.39,74978.79,0.0,-0.76425,9e-05,22.6562]
[1776627375314,45.39,74973.68,0.0,-0.76472,9e-05,22.62967]
[1776627380348,45.39,74972.99,0.0,-0.76478,9e-05,22.62602]
[1776627386392,45.39,74974.7,0.0,-0.76463,9e-05,22.63483]
[1776627391426,45.39,74966.24,0.0,-0.76543,9e-05,22.5874]
[1776627396463,45.39,74970.0,0.0,-0.76508,9e-05,22.60708]
[1776627403511,45.39,74971.27,0.0,-0.76496,9e-05,22.61376]
[1776627408545,45.39,74972.04,0.0,-0.76489,9e-05,22.6178]
[1776627413582,45.39,74973.66,0.0,-0.76474,9e-05,22.62621]
[1776627416606,45.39,74964.25,0.0,-0.76561,9e-05,22.57734]
[1776627417610,45.39,74963.62,0.0,-0.76566,9e-05,22.57412]
[1776627419623,45.39,74968.87,0.0,-0.76518,9e-05,22.60152]
[1776627424660,45.39,74973.14,0.0,-0.76478,9e-05,22.62383]
[1776627429696,45.39,74970.7,0.0,-0.76501,9e-05,22.61124]
[1776627432716,45.39,74962.42,0.0,-0.76577,9e-05,22.56838]
[1776627437752,45.39,74966.71,0.0,-0.76536,9e-05,22.59111]
[1776627442787,45.4,74970.63,0.0,-0.765,9e-05,22.61185]
[1776627448828,45.4,74972.07,0.0,-0.76486,9e-05,22.61968]
[1776627454871,45.4,74972.65,0.0,-0.76482,9e-05,22.61954]
[1776627459906,45.4,74973.07,0.0,-0.76478,9e-05,22.62195]
[1776627464940,45.4,74973.28,0.0,-0.76475,9e-05,22.62323]
[1776627467963,45.4,74981.97,0.0,-0.76395,9e-05,22.66834]
[1776627472996,45.4,74985.05,0.0,-0.76367,9e-05,22.68409]
[1776627479040,45.4,74985.24,0.0,-0.76366,9e-05,22.68467]
[1776627484077,45.4,74985.92,0.0,-0.76361,9e-05,22.68785]
[1776627491125,45.39,74984.57,0.0,-0.76374,9e-05,22.68031]
[1776627496162,45.39,74985.93,0.0,-0.76363,9e-05,22.68687]
[1776627501196,45.39,74980.92,0.0,-0.7641,9e-05,22.6604]
[1776627506232,45.39,74976.78,0.0,-0.76449,9e-05,22.63841]
[1776627508246,45.39,74971.16,0.0,-0.76501,9e-05,22.60908]
[1776627513281,45.39,74968.91,0.0,-0.76525,9e-05,22.59361]
[1776627518315,45.39,74969.1,0.0,-0.76523,9e-05,22.59428]
[1776627523351,45.38,74972.95,0.0,-0.76489,9e-05,22.61396]
[1776627528386,45.38,74974.78,0.0,-0.76473,9e-05,22.62302]
[1776627535436,45.38,74973.33,0.0,-0.76487,9e-05,22.61475]
[1776627540471,45.38,74968.39,0.0,-0.76534,9e-05,22.5886]
[1776627545507,45.38,74964.24,0.0,-0.76573,9e-05,22.56661]
[1776627550542,45.38,74962.7,0.0,-0.76587,9e-05,22.55827]
[1776627551548,45.38,74957.33,0.0,-0.76637,9e-05,22.53025]
[1776627552555,45.38,74957.44,0.0,-0.76636,9e-05,22.5308]
[1776627558603,45.38,74960.52,0.0,-0.76608,9e-05,22.54671]
[1776627563633,45.37,74960.73,0.0,-0.76606,9e-05,22.54771]
[1776627569677,45.37,74962.31,0.0,-0.76592,9e-05,22.55588]
[1776627570684,45.37,74971.44,0.0,-0.76508,9e-05,22.60334]
[1776627571692,45.37,74974.57,0.0,-0.76481,9e-05,22.61607]
[1776627577740,45.37,74972.58,0.0,-0.765,9e-05,22.60533]
[1776627583777,45.37,74970.05,0.0,-0.76524,9e-05,22.59174]
[1776627587804,45.37,74977.44,0.0,-0.76457,9e-05,22.62981]
[1776627588811,45.37,74982.83,0.0,-0.76408,9e-05,22.65766]
[1776627596868,45.36,74982.99,0.0,-0.76409,9e-05,22.65716]
[1776627601903,45.36,74982.96,0.0,-0.7641,9e-05,22.65631]
[1776627606943,45.36,74978.25,0.0,-0.76455,9e-05,22.63125]
[1776627611978,45.36,74978.65,0.0,-0.76452,9e-05,22.6328]
[1776627617859,45.36,74968.62,0.0,-0.76545,9e-05,22.58018]
[1776627618023,45.36,74968.62,0.0,-0.76545,9e-05,22.58014]
[1776627623055,45.36,74973.3,0.0,-0.76503,9e-05,22.60436]
[1776627629097,45.35,74974.62,0.0,-0.76491,9e-05,22.61085]
[1776627634132,45.35,74975.62,0.0,-0.76485,9e-05,22.61226]
[1776627641181,45.35,74975.52,0.0,-0.76487,9e-05,22.61132]
[1776627645208,45.35,74970.11,0.0,-0.76537,9e-05,22.58299]
[1776627650243,45.35,74969.69,0.0,-0.76541,9e-05,22.58069]
[1776627655279,45.35,74973.73,0.0,-0.76504,9e-05,22.60152]
[1776627661320,45.35,74974.39,0.0,-0.76498,9e-05,22.60468]
[1776627666357,45.35,74974.26,0.0,-0.765,9e-05,22.6038]
[1776627673406,45.35,74973.92,0.0,-0.76504,9e-05,22.60172]
[1776627678445,45.35,74984.29,0.0,-0.76409,9e-05,22.65522]
[1776627680457,45.34,74996.19,0.0,-0.76299,9e-05,22.7166]
[1776627684487,45.34,75012.22,0.0,-0.76152,9e-05,22.79879]
[1776627685491,45.34,75021.87,0.0,-0.76063,9e-05,22.84835]
[1776627690526,45.34,75024.36,0.0,-0.76042,9e-05,22.86006]
[1776627695561,45.33,75026.82,0.0,-0.76023,9e-05,22.86812]
[1776627698586,45.33,75035.33,0.0,-0.75946,9e-05,22.91117]
[1776627702614,45.33,75027.23,0.0,-0.76023,9e-05,22.86844]
[1776627704629,45.32,75037.95,0.0,-0.75924,9e-05,22.92309]
[1776627713691,45.31,75041.93,0.0,-0.75892,9e-05,22.94085]
[1776627716712,45.31,75049.15,0.0,-0.75826,9e-05,22.97706]
[1776627717721,45.31,75047.51,0.0,-0.75842,9e-05,22.9683]
[1776627722754,45.3,75045.13,0.0,-0.75868,9e-05,22.95446]
[1776627728798,45.3,75047.0,0.0,-0.75854,9e-05,22.96214]
[1776627736853,45.29,75046.6,0.0,-0.75863,9e-05,22.95753]
[1776627743931,45.28,75043.68,0.0,-0.75894,9e-05,22.94039]
[1776627748965,45.27,75043.09,0.0,-0.75903,9e-05,22.9356]
[1776627754002,45.27,75040.81,0.0,-0.75929,9e-05,22.91902]
[1776627765081,45.26,75041.58,0.0,-0.75928,9e-05,22.92007]
[1776627768102,45.25,75049.98,0.0,-0.75851,9e-05,22.96246]
[1776627773137,45.25,75044.77,0.0,-0.75902,9e-05,22.93423]
[1776627779009,45.24,75042.75,0.0,-0.75924,9e-05,22.92234]
[1776627784214,45.24,75039.09,0.0,-0.7596,9e-05,22.90236]
[1776627789249,45.23,75040.59,0.0,-0.75948,9e-05,22.90903]
[1776627799151,45.23,75040.6,0.0,-0.75952,9e-05,22.90708]
[1776627804354,45.22,75043.14,0.0,-0.7593,9e-05,22.91923]
[1776627809390,45.22,75042.95,0.0,-0.75934,9e-05,22.91735]
[1776627812411,45.22,75030.48,0.0,-0.76054,9e-05,22.84903]
[1776627813419,45.22,75023.75,0.0,-0.76117,9e-05,22.81411]
[1776627818454,45.21,75026.53,0.0,-0.76092,9e-05,22.82789]
[1776627819463,45.21,75034.91,0.0,-0.76014,9e-05,22.87101]
[1776627824497,45.21,75034.75,0.0,-0.76017,9e-05,22.86932]
[1776627828525,45.21,75028.97,0.0,-0.76072,9e-05,22.83884]
[1776627832553,45.21,75023.8,0.0,-0.76121,9e-05,22.81159]
[1776627837591,45.2,75020.39,0.0,-0.76154,9e-05,22.79336]
[1776627842627,45.2,75016.87,0.0,-0.76188,9e-05,22.77462]
[1776627847662,45.2,75007.29,0.0,-0.76278,9e-05,22.72453]
[1776627852697,45.2,75006.73,0.0,-0.76284,9e-05,22.72136]
[1776627857732,45.2,74999.74,0.0,-0.76349,9e-05,22.68482]
[1776627862767,45.2,74998.3,0.0,-0.76362,9e-05,22.67727]
[1776627865790,45.2,75003.85,0.0,-0.76311,9e-05,22.70599]
[1776627866795,45.2,75009.12,0.0,-0.76262,9e-05,22.73326]
[1776627870823,45.2,74996.11,0.0,-0.76384,9e-05,22.66537]
[1776627871830,45.2,74990.62,0.0,-0.76437,9e-05,22.63334]
[1776627872839,45.2,74985.42,0.0,-0.76485,9e-05,22.60629]
[1776627877872,45.2,74985.56,0.0,-0.76483,9e-05,22.60723]
[1776627883917,45.2,74986.04,0.0,-0.76478,9e-05,22.60996]
[1776627888951,45.2,74991.06,0.0,-0.76432,9e-05,22.63617]
[1776627893986,45.2,74990.76,0.0,-0.76434,9e-05,22.63463]
[1776627899021,45.2,74983.81,0.0,-0.76499,9e-05,22.59844]
[1776627901035,45.2,74979.91,0.0,-0.76535,9e-05,22.5782]
[1776627903053,45.2,74985.33,0.0,-0.76484,9e-05,22.60658]
[1776627905080,45.2,74985.76,0.0,-0.7648,9e-05,22.60887]
[1776627910109,45.2,74983.6,0.0,-0.765,9e-05,22.59772]
[1776627915140,45.2,74977.34,0.0,-0.76557,9e-05,22.56522]
[1776627920176,45.2,74977.74,0.0,-0.76553,9e-05,22.56752]
[1776627922190,45.2,74984.94,0.0,-0.76487,9e-05,22.60512]
[1776627930065,45.2,74985.33,0.0,-0.76483,9e-05,22.60703]
[1776627935309,45.2,74988.27,0.0,-0.76459,9e-05,22.61875]
[1776627938330,45.2,74994.02,0.0,-0.76406,9e-05,22.64852]
[1776627943365,45.2,74992.83,0.0,-0.76417,9e-05,22.64201]
[1776627947393,45.2,74980.98,0.0,-0.76527,9e-05,22.5801]
[1776627952430,45.2,74990.5,0.0,-0.7644,9e-05,22.62959]
[1776627954445,45.2,74996.37,0.0,-0.76385,9e-05,22.66]
[1776627960281,45.2,74996.96,0.0,-0.76381,9e-05,22.66261]
[1776627967544,45.19,74997.57,0.0,-0.76376,9e-05,22.66527]
[1776627970353,45.19,75018.19,0.0,-0.76185,9e-05,22.77191]
[1776627975596,45.19,75018.67,0.0,-0.76183,9e-05,22.77353]
[1776627981639,45.19,75017.83,0.0,-0.76192,9e-05,22.76821]
[1776627987682,45.18,75017.29,0.0,-0.76199,9e-05,22.76453]
[1776627992716,45.18,75036.9,0.0,-0.76019,9e-05,22.86196]
[1776627994733,45.18,75027.33,0.0,-0.76109,9e-05,22.81221]
[1776627999766,45.18,75029.48,0.0,-0.7609,9e-05,22.82276]
[1776628004799,45.18,75026.44,0.0,-0.7612,9e-05,22.80641]
[1776628009835,45.17,75021.91,0.0,-0.76163,9e-05,22.78239]
[1776628014869,45.17,75021.28,0.0,-0.7617,9e-05,22.77873]
[1776628019909,45.17,75025.56,0.0,-0.76131,9e-05,22.80054]
[1776628023935,45.17,75031.2,0.0,-0.76079,9e-05,22.82936]
[1776628028970,45.17,75029.92,0.0,-0.76092,9e-05,22.82218]
[1776628034005,45.16,75031.91,0.0,-0.76074,9e-05,22.83187]
[1776628039041,45.16,75034.95,0.0,-0.76047,9e-05,22.84692]
[1776628044076,45.16,75033.7,0.0,-0.7606,9e-05,22.83972]
[1776628050116,45.16,75030.34,0.0,-0.76093,9e-05,22.8215]
[1776628055158,45.15,75024.89,0.0,-0.76148,9e-05,22.78919]
[1776628057172,45.15,75021.2,0.0,-0.76182,9e-05,22.7698]
[1776628059186,45.15,75010.78,0.0,-0.7628,9e-05,22.7154]
[1776628060195,45.15,75007.82,0.0,-0.76308,9e-05,22.69993]
[1776628064220,45.15,75017.44,0.0,-0.76219,9e-05,22.74963]
[1776628065233,45.15,75021.52,0.0,-0.76181,9e-05,22.77069]
[1776628070266,45.15,75019.66,0.0,-0.76199,9e-05,22.76043]
[1776628074295,45.15,75026.99,0.0,-0.76132,9e-05,22.79796]
[1776628081345,45.14,75025.47,0.0,-0.76148,9e-05,22.78892]
[1776628085374,45.14,75017.94,0.0,-0.7622,9e-05,22.74936]
[1776628090408,45.14,75015.08,0.0,-0.76247,9e-05,22.73412]
[1776628095442,45.14,75017.5,0.0,-0.76225,9e-05,22.7463]
[1776628101485,45.14,75018.04,0.0,-0.76221,9e-05,22.74861]
[1776628106520,45.13,75017.83,0.0,-0.76224,9e-05,22.74711]
[1776628117596,45.13,75018.49,0.0,-0.76222,9e-05,22.74616]
[1776628122632,45.13,75018.83,0.0,-0.76219,9e-05,22.74753]
[1776628127667,45.13,75019.11,0.0,-0.76217,9e-05,22.74862]
[1776628136729,45.13,75019.09,0.0,-0.76219,9e-05,22.74787]
[1776628141558,45.12,75002.95,0.0,-0.7637,9e-05,22.66366]
[1776628142774,45.12,74996.91,0.0,-0.76426,9e-05,22.63224]
[1776628147807,45.13,74996.52,0.0,-0.76429,9e-05,22.63046]
[1776628152844,45.13,74994.9,0.0,-0.76443,9e-05,22.62232]
[1776628158884,45.13,74993.47,0.0,-0.76456,9e-05,22.61523]
[1776628163924,45.13,74993.74,0.0,-0.76453,9e-05,22.61695]
[1776628168955,45.13,74996.74,0.0,-0.76424,9e-05,22.63283]
[1776628174996,45.13,74995.45,0.0,-0.76438,9e-05,22.62288]
[1776628180031,45.13,74994.86,0.0,-0.76443,9e-05,22.62002]
[1776628185068,45.13,74993.38,0.0,-0.76456,9e-05,22.61257]
[1776628191109,45.13,74991.69,0.0,-0.76471,9e-05,22.60408]
[1776628197150,45.14,74991.88,0.0,-0.76469,9e-05,22.6054]
[1776628202187,45.14,74992.65,0.0,-0.76461,9e-05,22.60967]
[1776628207223,45.14,74996.91,0.0,-0.76422,9e-05,22.63206]
[1776628213271,45.14,74996.97,0.0,-0.76421,9e-05,22.63249]
[1776628217308,45.14,75011.24,0.0,-0.76288,9e-05,22.70682]
[1776628218310,45.14,75012.15,0.0,-0.7628,9e-05,22.71149]
[1776628220324,45.14,75006.5,0.0,-0.76333,9e-05,22.68197]
[1776628221332,45.14,75001.08,0.0,-0.76383,9e-05,22.65372]
[1776628227372,45.14,75005.31,0.0,-0.76344,9e-05,22.67573]
[1776628234421,45.14,75008.28,0.0,-0.76319,9e-05,22.68762]
[1776628239455,45.14,75011.09,0.0,-0.76293,9e-05,22.70217]
[1776628244490,45.14,75015.07,0.0,-0.76256,9e-05,22.72281]
[1776628247512,45.14,75020.84,0.0,-0.76202,9e-05,22.75266]
[1776628253554,45.13,75022.0,0.0,-0.76192,9e-05,22.75826]
[1776628259596,45.13,75019.88,0.0,-0.76212,9e-05,22.74698]
[1776628266653,45.13,75020.72,0.0,-0.76205,9e-05,22.75116]
[1776628267655,45.13,75009.24,0.0,-0.76312,9e-05,22.69152]
[1776628269668,45.13,75000.8,0.0,-0.7639,9e-05,22.64776]
[1776628275720,45.13,74998.36,0.0,-0.76412,9e-05,22.63553]
[1776628277751,45.14,74987.14,0.0,-0.76515,9e-05,22.57722]
[1776628282764,45.14,74985.34,0.0,-0.76531,9e-05,22.56847]
[1776628287800,45.14,74981.91,0.0,-0.76561,9e-05,22.55123]
[1776628289814,45.14,74974.17,0.0,-0.76632,9e-05,22.5111]
[1776628295855,45.15,74974.81,0.0,-0.76626,9e-05,22.51204]
[1776628300892,45.15,74970.91,0.0,-0.76661,9e-05,22.49258]
[1776628305927,45.15,74976.44,0.0,-0.76608,9e-05,22.52236]
[1776628311968,45.16,74972.74,0.0,-0.7664,9e-05,22.504]
[1776628317003,45.16,74977.05,0.0,-0.76599,9e-05,22.52735]
[1776628322040,45.16,74977.96,0.0,-0.76589,9e-05,22.53284]
[1776628326068,45.16,74985.4,0.0,-0.76519,9e-05,22.57223]
[1776628331120,45.16,74993.16,0.0,-0.76447,9e-05,22.61311]
[1776628335131,45.17,74985.71,0.0,-0.76515,9e-05,22.57448]
[1776628340165,45.17,74983.57,0.0,-0.76534,9e-05,22.56377]
[1776628346209,45.17,74983.48,0.0,-0.76534,9e-05,22.56381]
[1776628351244,45.17,74984.07,0.0,-0.7653,9e-05,22.56381]
[1776628356279,45.17,74984.91,0.0,-0.76522,9e-05,22.56857]
[1776628361313,45.17,74985.38,0.0,-0.76517,9e-05,22.57138]
[1776628366349,45.17,74985.65,0.0,-0.76514,9e-05,22.57315]
[1776628370376,45.18,74980.24,0.0,-0.76563,9e-05,22.54522]
[1776628372393,45.18,74977.68,0.0,-0.76586,9e-05,22.53208]
[1776628380447,45.18,74978.07,0.0,-0.76581,9e-05,22.5351]
[1776628383469,45.18,74988.42,0.0,-0.76484,9e-05,22.5895]
[1776628384475,45.18,74987.28,0.0,-0.76495,9e-05,22.58362]
[1776628389511,45.18,74986.58,0.0,-0.76501,9e-05,22.58033]
[1776628395553,45.18,74987.98,0.0,-0.76487,9e-05,22.588]
[1776628400588,45.18,74984.09,0.0,-0.76522,9e-05,22.56803]
[1776628406636,45.19,74984.18,0.0,-0.7652,9e-05,22.56911]
[1776628411670,45.19,74983.59,0.0,-0.76527,9e-05,22.56304]
[1776628416711,45.19,74984.75,0.0,-0.76516,9e-05,22.56961]
[1776628417708,45.19,74994.61,0.0,-0.76424,9e-05,22.62099]
[1776628419722,45.19,74988.82,0.0,-0.76478,9e-05,22.59101]
[1776628426773,45.19,74985.3,0.0,-0.76509,9e-05,22.57332]
[1776628431807,45.2,74989.58,0.0,-0.76469,9e-05,22.59601]
[1776628436842,45.2,74987.22,0.0,-0.7649,9e-05,22.58405]
[1776628443702,45.2,74987.1,0.0,-0.7649,9e-05,22.58393]
[1776628450936,45.2,74987.1,0.0,-0.76489,9e-05,22.58443]
[1776628457989,45.2,74984.77,0.0,-0.7651,9e-05,22.5728]
[1776628463841,45.2,74983.83,0.0,-0.76517,9e-05,22.56835]
[1776628468059,45.2,74977.99,0.0,-0.76571,9e-05,22.53821]
[1776628469067,45.21,74967.94,0.0,-0.76663,9e-05,22.48588]
[1776628474101,45.21,74970.61,0.0,-0.76639,9e-05,22.4972]
[1776628479138,45.21,74972.23,0.0,-0.76623,9e-05,22.50652]
[1776628483166,45.21,74967.43,0.0,-0.76666,9e-05,22.48221]
[1776628485179,45.22,74959.31,0.0,-0.7674,9e-05,22.44021]
[1776628490225,45.22,74958.86,0.0,-0.76741,9e-05,22.43917]
[1776628495250,45.23,74957.75,0.0,-0.76749,9e-05,22.4347]
[1776628500287,45.23,74954.55,0.0,-0.76776,9e-05,22.41932]
[1776628505321,45.24,74955.59,0.0,-0.76764,9e-05,22.42618]
[1776628511362,45.24,74955.95,0.0,-0.76757,9e-05,22.42973]
[1776628515398,45.25,74918.51,0.0,-0.77098,9e-05,22.23451]
[1776628517412,45.25,74913.05,0.0,-0.77145,9e-05,22.20679]
[1776628521442,45.26,74917.26,0.0,-0.77103,9e-05,22.23094]
[1776628534359,45.28,74915.42,0.0,-0.77112,9e-05,22.22379]
[1776628540576,45.29,74911.75,0.0,-0.7714,9e-05,22.20716]
[1776628545611,45.29,74911.44,0.0,-0.77139,9e-05,22.20768]
[1776628550646,45.3,74911.86,0.0,-0.77131,9e-05,22.212]
[1776628552660,45.3,74919.22,0.0,-0.77063,9e-05,22.25151]
[1776628558702,45.31,74919.28,0.0,-0.77058,9e-05,22.25401]
[1776628563737,45.32,74919.27,0.0,-0.77055,9e-05,22.25575]
[1776628569782,45.33,74920.26,0.0,-0.77042,9e-05,22.263]
[1776628574819,45.33,74923.91,0.0,-0.77005,9e-05,22.2841]
[1776628577837,45.33,74932.06,0.0,-0.7693,9e-05,22.32741]
[1776628578847,45.34,74936.49,0.0,-0.76889,9e-05,22.35086]
[1776628580858,45.34,74940.93,0.0,-0.76847,9e-05,22.37451]
[1776628585893,45.34,74944.13,0.0,-0.76816,9e-05,22.39243]
[1776628594782,45.35,74947.08,0.0,-0.76788,9e-05,22.40597]
[1776628600997,45.35,74950.73,0.0,-0.76752,9e-05,22.42648]
[1776628606035,45.36,74955.43,0.0,-0.76707,9e-05,22.452]
[1776628609056,45.36,74968.51,0.0,-0.76586,9e-05,22.52064]
[1776628611074,45.36,74973.62,0.0,-0.76538,9e-05,22.54739]
[1776628616105,45.36,74975.84,0.0,-0.76517,9e-05,22.55926]
[1776628621140,45.36,74975.3,0.0,-0.76522,9e-05,22.5567]
[1776628624993,45.36,74960.3,0.0,-0.76659,9e-05,22.47892]
[1776628631209,45.36,74959.38,0.0,-0.76666,9e-05,22.47496]
[1776628636245,45.37,74961.5,0.0,-0.76646,9e-05,22.48671]
[1776628641281,45.37,74963.14,0.0,-0.76629,9e-05,22.49599]
[1776628646314,45.37,74963.97,0.0,-0.7662,9e-05,22.50107]
[1776628651351,45.37,74965.94,0.0,-0.76603,9e-05,22.50862]
[1776628653364,45.38,74971.04,0.0,-0.76555,9e-05,22.53542]
[1776628658401,45.38,74971.26,0.0,-0.76552,9e-05,22.53721]
[1776628663434,45.38,74975.07,0.0,-0.76516,9e-05,22.55758]
[1776628664441,45.38,74980.8,0.0,-0.76463,9e-05,22.5874]
[1776628673506,45.38,74982.88,0.0,-0.76443,9e-05,22.59854]
[1776628678541,45.38,74977.86,0.0,-0.76489,9e-05,22.57271]
[1776628683574,45.38,74977.26,0.0,-0.76494,9e-05,22.5698]
[1776628688609,45.38,74977.9,0.0,-0.76488,9e-05,22.57326]
[1776628693645,45.38,74979.58,0.0,-0.76472,9e-05,22.58207]
[1776628699687,45.38,74978.66,0.0,-0.76481,9e-05,22.57738]
[1776628704723,45.38,74981.26,0.0,-0.76457,9e-05,22.5909]
[1776628710764,45.38,74978.93,0.0,-0.76478,9e-05,22.57877]
[1776628715799,45.38,74979.02,0.0,-0.7648,9e-05,22.57571]
[1776628723856,45.38,74979.05,0.0,-0.7648,9e-05,22.57572]
[1776628728893,45.38,74976.24,0.0,-0.76506,9e-05,22.56103]
[1776628733928,45.38,74976.56,0.0,-0.76503,9e-05,22.56262]
[1776628740980,45.38,74977.54,0.0,-0.76494,9e-05,22.56757]
[1776628746011,45.38,74976.9,0.0,-0.765,9e-05,22.56418]
[1776628751049,45.38,74981.64,0.0,-0.76457,9e-05,22.5887]
[1776628752056,45.38,74988.85,0.0,-0.7639,9e-05,22.62601]
[1776628757091,45.38,74991.53,0.0,-0.76366,9e-05,22.63946]
[1776628762126,45.38,74990.49,0.0,-0.76377,9e-05,22.6336]
[1776628767161,45.38,74990.51,0.0,-0.76377,9e-05,22.63326]
[1776628772196,45.37,74990.59,0.0,-0.7638,9e-05,22.62979]
[1776628780252,45.37,74991.13,0.0,-0.76376,9e-05,22.63199]
[1776628786117,45.37,74987.93,0.0,-0.76406,9e-05,22.61495]
[1776628789317,45.37,74980.63,0.0,-0.76474,9e-05,22.57692]
[1776628792338,45.37,74974.48,0.0,-0.76531,9e-05,22.54494]
[1776628797373,45.37,74971.54,0.0,-0.76558,9e-05,22.5297]
[1776628802412,45.37,74970.14,0.0,-0.76571,9e-05,22.52257]
[1776628807449,45.37,74958.55,0.0,-0.76677,9e-05,22.46244]
[1776628811475,45.37,74954.58,0.0,-0.76712,9e-05,22.44224]
[1776628813489,45.37,74944.43,0.0,-0.76805,9e-05,22.38964]
[1776628818525,45.38,74946.99,0.0,-0.76779,9e-05,22.40401]
[1776628820539,45.38,74952.67,0.0,-0.76727,9e-05,22.43402]
[1776628821546,45.38,74967.78,0.0,-0.76588,9e-05,22.51281]
[1776628826582,45.38,74969.88,0.0,-0.76568,9e-05,22.52413]
[1776628831615,45.38,74971.37,0.0,-0.76555,9e-05,22.52884]
[1776628839671,45.39,74972.53,0.0,-0.76543,9e-05,22.53555]
[1776628844707,45.39,74973.87,0.0,-0.7653,9e-05,22.54292]
[1776628848742,45.39,74960.83,0.0,-0.76649,9e-05,22.47552]
[1776628853775,45.39,74958.2,0.0,-0.76672,9e-05,22.46255]
[1776628858809,45.39,74954.09,0.0,-0.76708,9e-05,22.44196]
[1776628863854,45.4,74945.75,0.0,-0.76783,9e-05,22.39934]
[1776628868879,45.4,74940.36,0.0,-0.7683,9e-05,22.37235]
[1776628873913,45.41,74938.06,0.0,-0.76849,9e-05,22.36153]
[1776628875931,45.41,74928.74,0.0,-0.76934,9e-05,22.31329]
[1776628876935,45.41,74923.53,0.0,-0.76981,9e-05,22.28631]
[1776628881971,45.41,74922.94,0.0,-0.76983,9e-05,22.28485]
[1776628884992,45.42,74902.03,0.0,-0.77171,9e-05,22.1762]
[1776628885999,45.42,74893.72,0.0,-0.77246,9e-05,22.13298]
[1776628887100,45.42,74901.19,0.0,-0.77178,9e-05,22.17242]
[1776628888015,45.42,74902.59,0.0,-0.77165,9e-05,22.17992]
[1776628889022,45.42,74893.26,0.0,-0.77249,9e-05,22.13101]
[1776628890033,45.42,74892.64,0.0,-0.77255,9e-05,22.12794]
[1776628892043,45.42,74881.44,0.0,-0.77358,9e-05,22.0657]
[1776628893051,45.42,74879.87,0.0,-0.77372,9e-05,22.05752]
[1776628894058,45.42,74867.77,0.0,-0.77481,9e-05,21.9938]
[1776628895075,45.42,74863.35,0.0,-0.7752,9e-05,21.97063]
[1776628897080,45.42,74862.71,0.0,-0.77525,9e-05,21.96769]
[1776628899093,45.43,74857.19,0.0,-0.77574,9e-05,21.93894]
[1776628904134,45.43,74861.72,0.0,-0.77531,9e-05,21.96406]
[1776628909168,45.43,74859.2,0.0,-0.77552,9e-05,21.95181]
[1776628914203,45.44,74860.13,0.0,-0.77542,9e-05,21.95782]
[1776628915210,45.44,74853.23,0.0,-0.77603,9e-05,21.92154]
[1776628916218,45.44,74847.32,0.0,-0.77656,9e-05,21.89051]
[1776628918232,45.44,74844.65,0.0,-0.77679,9e-05,21.87691]
[1776628922264,45.44,74837.93,0.0,-0.77737,9e-05,21.8424]
[1776628924276,45.45,74836.6,0.0,-0.77748,9e-05,21.83596]
[1776628929313,45.45,74836.04,0.0,-0.77752,9e-05,21.8337]
[1776628932339,45.45,74822.83,0.0,-0.7787,9e-05,21.76344]
[1776628933340,45.45,74826.49,0.0,-0.77838,9e-05,21.78273]
[1776628938379,45.45,74828.58,0.0,-0.77821,9e-05,21.79301]
[1776628943421,45.44,74828.47,0.0,-0.77823,9e-05,21.79146]
[1776628946437,45.44,74822.57,0.0,-0.77877,9e-05,21.75976]
[1776628947442,45.44,74815.43,0.0,-0.7794,9e-05,21.72182]
[1776628948534,45.44,74816.14,0.0,-0.77934,9e-05,21.72551]
[1776628949486,45.44,74804.55,0.0,-0.78037,9e-05,21.66375]
[1776628950493,45.44,74794.52,0.0,-0.78127,9e-05,21.61028]
[1776628951499,45.44,74794.91,0.0,-0.78125,9e-05,21.60889]
[1776628952511,45.44,74788.13,0.0,-0.78185,9e-05,21.57276]
[1776628953514,45.44,74789.2,0.0,-0.78176,9e-05,21.57856]
[1776628957339,45.44,74779.76,0.0,-0.78259,9e-05,21.52852]
[1776628958549,45.44,74776.62,0.0,-0.78286,9e-05,21.51188]
[1776628960564,45.44,74771.22,0.0,-0.78333,9e-05,21.48335]
[1776628962577,45.44,74780.06,0.0,-0.78255,9e-05,21.53096]
[1776628963584,45.45,74785.75,0.0,-0.78204,9e-05,21.56146]
[1776628967410,45.45,74793.51,0.0,-0.78135,9e-05,21.60317]
[1776628970642,45.45,74801.49,0.0,-0.78064,9e-05,21.64581]
[1776628974670,45.45,74800.4,0.0,-0.78073,9e-05,21.63998]
[1776628977480,45.45,74782.24,0.0,-0.78234,9e-05,21.54321]
[1776628978703,45.45,74777.19,0.0,-0.78279,9e-05,21.51636]
[1776628980714,45.45,74775.38,0.0,-0.78294,9e-05,21.50701]
[1776628984750,45.45,74764.18,0.0,-0.78392,9e-05,21.44783]
[1776628985757,45.45,74753.84,0.0,-0.78482,9e-05,21.39271]
[1776628986766,45.45,74763.61,0.0,-0.78396,9e-05,21.44533]
[1776628987771,45.45,74766.22,0.0,-0.78372,9e-05,21.45978]
[1776628990792,45.46,74772.94,0.0,-0.78312,9e-05,21.49631]
[1776628991799,45.46,74778.2,0.0,-0.78265,9e-05,21.52456]
[1776628994820,45.46,74791.65,0.0,-0.78145,9e-05,21.5966]
[1776628995827,45.46,74782.65,0.0,-0.78225,9e-05,21.54865]
[1776628996835,45.46,74783.7,0.0,-0.78215,9e-05,21.55438]
[1776628997841,45.46,74765.96,0.0,-0.78371,9e-05,21.45994]
[1776629001869,45.46,74771.08,0.0,-0.78325,9e-05,21.48821]
[1776629005897,45.46,74760.42,0.0,-0.78418,9e-05,21.43185]
[1776629006904,45.47,74741.87,0.0,-0.78579,9e-05,21.33317]
[1776629011946,45.48,74750.06,0.0,-0.78501,9e-05,21.37879]
[1776629017988,45.49,74747.53,0.0,-0.78519,9e-05,21.36738]
[1776629020001,45.49,74750.35,0.0,-0.78493,9e-05,21.38311]
[1776629021009,45.49,74758.65,0.0,-0.7842,9e-05,21.42778]
[1776629022017,45.49,74765.64,0.0,-0.78358,9e-05,21.46536]
[1776629026051,45.5,74769.56,0.0,-0.78322,9e-05,21.48709]
[1776629028058,45.5,74764.21,0.0,-0.78369,9e-05,21.45888]
[1776629030074,45.5,74753.34,0.0,-0.78464,9e-05,21.40122]
[1776629033110,45.5,74758.82,0.0,-0.78414,9e-05,21.43132]
[1776629034103,45.5,74766.3,0.0,-0.78348,9e-05,21.47152]
[1776629035111,45.5,74769.6,0.0,-0.78318,9e-05,21.48933]
[1776629040148,45.51,74772.95,0.0,-0.78287,9e-05,21.50801]
[1776629043165,45.51,74778.01,0.0,-0.78242,9e-05,21.53544]
[1776629044172,45.51,74767.05,0.0,-0.78338,9e-05,21.47709]
[1776629045182,45.51,74766.46,0.0,-0.78343,9e-05,21.47414]
[1776629049224,45.51,74758.78,0.0,-0.78409,9e-05,21.43398]
[1776629050219,45.51,74753.53,0.0,-0.78455,9e-05,21.40619]
[1776629051224,45.51,74759.61,0.0,-0.78402,9e-05,21.4387]
[1776629056261,45.52,74761.25,0.0,-0.78384,9e-05,21.44906]
[1776629060290,45.52,74756.21,0.0,-0.78427,9e-05,21.42315]
[1776629062307,45.52,74743.67,0.0,-0.78536,9e-05,21.35665]
[1776629063323,45.52,74743.74,0.0,-0.78535,9e-05,21.35738]
[1776629065328,45.53,74750.45,0.0,-0.78475,9e-05,21.394]
[1776629066334,45.53,74748.17,0.0,-0.78494,9e-05,21.38211]
[1776629071371,45.53,74746.3,0.0,-0.7851,9e-05,21.37018]
[1776629076405,45.54,74742.62,0.0,-0.7854,9e-05,21.35213]
[1776629081440,45.54,74744.14,0.0,-0.78523,9e-05,21.36192]
[1776629086478,45.55,74730.78,0.0,-0.78638,9e-05,21.29194]
[1776629087483,45.55,74734.05,0.0,-0.78608,9e-05,21.30985]
[1776629089496,45.55,74743.71,0.0,-0.78523,9e-05,21.3623]
[1776629090504,45.55,74744.44,0.0,-0.78516,9e-05,21.36652]
[1776629095539,45.56,74743.74,0.0,-0.78519,9e-05,21.36429]
[1776629100574,45.56,74742.65,0.0,-0.78526,9e-05,21.35996]
[1776629105609,45.57,74742.17,0.0,-0.78528,9e-05,21.35889]
[1776629110648,45.57,74739.96,0.0,-0.78544,9e-05,21.34857]
[1776629114675,45.58,74722.56,0.0,-0.78694,9e-05,21.25668]
[1776629115682,45.58,74722.66,0.0,-0.78693,9e-05,21.25764]
[1776629120720,45.58,74722.05,0.0,-0.78694,9e-05,21.25649]
[1776629124747,45.59,74714.72,0.0,-0.78755,9e-05,21.21886]
[1776629125757,45.59,74704.45,0.0,-0.78844,9e-05,21.16422]
[1776629126760,45.59,74704.53,0.0,-0.78842,9e-05,21.16519]
[1776629128584,45.6,74712.58,0.0,-0.7877,9e-05,21.20945]
[1776629129782,45.6,74716.7,0.0,-0.78734,9e-05,21.23201]
[1776629132802,45.6,74719.85,0.0,-0.78706,9e-05,21.24669]
[1776629138654,45.61,74719.4,0.0,-0.78706,9e-05,21.24682]
[1776629143881,45.62,74718.99,0.0,-0.78706,9e-05,21.24672]
[1776629148916,45.62,74711.49,0.0,-0.78768,9e-05,21.20855]
[1776629149923,45.62,74711.0,0.0,-0.78771,9e-05,21.20638]
[1776629154958,45.63,74711.1,0.0,-0.78767,9e-05,21.20916]
[1776629159993,45.64,74716.42,0.0,-0.78716,9e-05,21.23988]
[1776629165033,45.65,74716.86,0.0,-0.78709,9e-05,21.24427]
[1776629170063,45.65,74713.9,0.0,-0.78731,9e-05,21.23043]
[1776629175099,45.66,74711.75,0.0,-0.78746,9e-05,21.22108]
[1776629180132,45.67,74715.81,0.0,-0.78707,9e-05,21.24525]
[1776629185168,45.67,74720.59,0.0,-0.78662,9e-05,21.27266]
[1776629194230,45.68,74720.05,0.0,-0.78664,9e-05,21.26946]
[1776629199266,45.69,74718.96,0.0,-0.7867,9e-05,21.26543]
[1776629204300,45.69,74718.97,0.0,-0.78667,9e-05,21.26722]
[1776629209337,45.7,74718.75,0.0,-0.78666,9e-05,21.26778]
[1776629215378,45.71,74718.13,0.0,-0.78668,9e-05,21.26649]
[1776629219405,45.71,74711.89,0.0,-0.7872,9e-05,21.23449]
[1776629223434,45.72,74707.88,0.0,-0.78752,9e-05,21.21452]
[1776629226455,45.72,74716.9,0.0,-0.78672,9e-05,21.26393]
[1776629227463,45.72,74704.18,0.0,-0.78782,9e-05,21.19627]
[1776629228469,45.72,74704.64,0.0,-0.78777,9e-05,21.19916]
[1776629233504,45.73,74707.03,0.0,-0.78753,9e-05,21.21398]
[1776629236539,45.73,74717.25,0.0,-0.78662,9e-05,21.26977]
[1776629237542,45.73,74724.37,0.0,-0.786,9e-05,21.30778]
[1776629238548,45.73,74735.89,0.0,-0.78498,9e-05,21.36982]
[1776629239554,45.73,74737.41,0.0,-0.78485,9e-05,21.37813]
[1776629240553,45.74,74742.53,0.0,-0.7844,9e-05,21.4056]
[1776629243574,45.74,74751.27,0.0,-0.78362,9e-05,21.45257]
[1776629244586,45.74,74756.25,0.0,-0.78318,9e-05,21.47915]
[1776629246594,45.74,74762.38,0.0,-0.78264,9e-05,21.51187]
[1776629248608,45.74,74785.29,0.0,-0.78062,9e-05,21.6334]
[1776629249617,45.74,74790.64,0.0,-0.78015,9e-05,21.66161]
[1776629252637,45.74,74772.68,0.0,-0.78177,9e-05,21.56262]
[1776629253644,45.74,74771.43,0.0,-0.78188,9e-05,21.55598]
[1776629259685,45.74,74769.1,0.0,-0.78208,9e-05,21.54378]
[1776629265728,45.74,74768.29,0.0,-0.78214,9e-05,21.53981]
[1776629270763,45.74,74768.78,0.0,-0.7821,9e-05,21.54275]
[1776629275798,45.74,74766.57,0.0,-0.78228,9e-05,21.53145]
[1776629280833,45.74,74761.63,0.0,-0.78271,9e-05,21.50577]
[1776629283855,45.74,74767.06,0.0,-0.78222,9e-05,21.53494]
[1776629289710,45.74,74772.0,0.0,-0.78178,9e-05,21.56161]
[1776629290904,45.75,74777.96,0.0,-0.78125,9e-05,21.59325]
[1776629295938,45.75,74781.22,0.0,-0.78097,9e-05,21.61063]
[1776629296945,45.75,74789.2,0.0,-0.78026,9e-05,21.65289]
[1776629297951,45.75,74797.56,0.0,-0.77952,9e-05,21.69705]
[1776629299779,45.74,74798.01,0.0,-0.77948,9e-05,21.69927]
[1776629305001,45.74,74796.0,0.0,-0.77967,9e-05,21.68827]
[1776629310037,45.74,74797.24,0.0,-0.77957,9e-05,21.69444]
[1776629315071,45.74,74798.82,0.0,-0.77946,9e-05,21.69889]
[1776629320108,45.74,74797.4,0.0,-0.77959,9e-05,21.69096]
[1776629325143,45.74,74800.56,0.0,-0.77932,9e-05,21.70726]
[1776629328163,45.74,74795.17,0.0,-0.7798,9e-05,21.67859]
[1776629333197,45.74,74791.07,0.0,-0.78016,9e-05,21.65669]
[1776629335213,45.74,74774.63,0.0,-0.78162,9e-05,21.5696]
[1776629336218,45.74,74773.5,0.0,-0.78171,9e-05,21.56369]
[1776629342262,45.74,74773.92,0.0,-0.78167,9e-05,21.56644]
[1776629343268,45.74,74785.05,0.0,-0.78068,9e-05,21.6255]
[1776629344274,45.74,74785.26,0.0,-0.78067,9e-05,21.62662]
[1776629349310,45.74,74787.33,0.0,-0.78048,9e-05,21.63763]
[1776629354344,45.74,74789.88,0.0,-0.78026,9e-05,21.65104]
[1776629360200,45.74,74789.0,0.0,-0.78034,9e-05,21.64633]
[1776629365429,45.74,74790.46,0.0,-0.78021,9e-05,21.65399]
[1776629370464,45.74,74792.47,0.0,-0.78003,9e-05,21.66453]
[1776629371471,45.74,74798.68,0.0,-0.77951,9e-05,21.69382]
[1776629372478,45.74,74798.69,0.0,-0.77951,9e-05,21.6938]
[1776629377521,45.74,74801.49,0.0,-0.77927,9e-05,21.70818]
[1776629382554,45.74,74799.15,0.0,-0.77948,9e-05,21.69544]
[1776629384569,45.73,74819.35,0.0,-0.77769,9e-05,21.80195]
[1776629385573,45.73,74818.95,0.0,-0.77773,9e-05,21.79966]
[1776629390608,45.73,74817.08,0.0,-0.77791,9e-05,21.7889]
[1776629395642,45.73,74817.58,0.0,-0.77788,9e-05,21.79061]
[1776629400677,45.73,74815.71,0.0,-0.77806,9e-05,21.77993]
[1776629401689,45.72,74807.86,0.0,-0.77877,9e-05,21.7381]
[1776629403700,45.72,74803.51,0.0,-0.77916,9e-05,21.7148]
[1776629408734,45.72,74804.45,0.0,-0.77909,9e-05,21.71908]
[1776629413769,45.72,74801.67,0.0,-0.77935,9e-05,21.7037]
[1776629419813,45.72,74800.9,0.0,-0.77943,9e-05,21.69873]
[1776629424858,45.71,74800.63,0.0,-0.77947,9e-05,21.69677]
[1776629428879,45.71,74810.25,0.0,-0.77862,9e-05,21.74705]
[1776629429886,45.71,74813.04,0.0,-0.77838,9e-05,21.76139]
[1776629434916,45.71,74818.29,0.0,-0.77796,9e-05,21.78441]
[1776629439952,45.7,74822.92,0.0,-0.77757,9e-05,21.80753]
[1776629442974,45.7,74809.66,0.0,-0.77876,9e-05,21.73682]
[1776629448011,45.7,74814.03,0.0,-0.77839,9e-05,21.75892]
[1776629452037,45.69,74806.77,0.0,-0.77905,9e-05,21.71973]
[1776629457071,45.69,74809.7,0.0,-0.7788,9e-05,21.73445]
[1776629462108,45.69,74816.88,0.0,-0.77818,9e-05,21.77158]
[1776629467143,45.68,74819.97,0.0,-0.77792,9e-05,21.78695]
[1776629472176,45.68,74821.34,0.0,-0.77782,9e-05,21.79317]
[1776629478219,45.68,74819.49,0.0,-0.778,9e-05,21.78218]
[1776629484261,45.67,74819.91,0.0,-0.77799,9e-05,21.78322]
[1776629489296,45.67,74822.6,0.0,-0.77777,9e-05,21.79645]
[1776629494330,45.67,74822.26,0.0,-0.77784,9e-05,21.79019]
[1776629499366,45.66,74820.7,0.0,-0.77799,9e-05,21.78104]
[1776629505408,45.66,74822.2,0.0,-0.77788,9e-05,21.78786]
[1776629510443,45.66,74825.5,0.0,-0.7776,9e-05,21.80437]
[1776629511450,45.66,74838.12,0.0,-0.77648,9e-05,21.87065]
[1776629513464,45.65,74845.35,0.0,-0.77584,9e-05,21.90814]
[1776629518499,45.65,74849.43,0.0,-0.77549,9e-05,21.92874]
[1776629523534,45.65,74852.18,0.0,-0.77526,9e-05,21.94222]
[1776629528570,45.64,74851.07,0.0,-0.77538,9e-05,21.93527]
[1776629529576,45.64,74844.41,0.0,-0.77598,9e-05,21.90003]
[1776629534611,45.64,74841.65,0.0,-0.77625,9e-05,21.88454]
[1776629539645,45.64,74839.6,0.0,-0.77645,9e-05,21.87283]
[1776629544680,45.63,74839.89,0.0,-0.77644,9e-05,21.87344]
[1776629549716,45.63,74837.9,0.0,-0.77663,9e-05,21.86204]
[1776629555758,45.63,74837.39,0.0,-0.77672,9e-05,21.85471]
[1776629556765,45.63,74787.41,0.0,-0.78117,9e-05,21.58989]
[1776629557772,45.63,74795.69,0.0,-0.78044,9e-05,21.63381]
[1776629558778,45.63,74803.44,0.0,-0.77975,9e-05,21.67483]
[1776629560792,45.62,74804.0,0.0,-0.77971,9e-05,21.67757]
[1776629565827,45.62,74805.18,0.0,-0.77961,9e-05,21.68329]
[1776629570871,45.62,74806.62,0.0,-0.77949,9e-05,21.69044]
[1776629571870,45.62,74814.63,0.0,-0.77878,9e-05,21.73275]
[1776629572877,45.62,74814.86,0.0,-0.77877,9e-05,21.73383]
[1776629579927,45.62,74814.98,0.0,-0.77877,9e-05,21.73349]
[1776629584961,45.61,74816.91,0.0,-0.77861,9e-05,21.74294]
[1776629589996,45.61,74824.32,0.0,-0.77797,9e-05,21.78107]
[1776629595036,45.61,74757.04,0.0,-0.78394,9e-05,21.42294]
[1776629596044,45.61,74754.69,0.0,-0.78415,9e-05,21.41061]
[1776629597051,45.61,74745.97,0.0,-0.78491,9e-05,21.36429]
[1776629598057,45.61,74736.79,0.0,-0.78571,9e-05,21.31552]
[1776629599063,45.61,74731.56,0.0,-0.78616,9e-05,21.28789]
[1776629601084,45.62,74727.66,0.0,-0.78648,9e-05,21.26817]
[1776629604100,45.62,74740.88,0.0,-0.78531,9e-05,21.33967]
[1776629605106,45.62,74742.69,0.0,-0.78514,9e-05,21.34967]
[1776629610161,45.62,74746.76,0.0,-0.78476,9e-05,21.37291]
[1776629614183,45.63,74751.66,0.0,-0.78433,9e-05,21.39691]
[1776629619216,45.63,74751.75,0.0,-0.7843,9e-05,21.39861]
[1776629624252,45.64,74753.33,0.0,-0.78414,9e-05,21.40819]
[1776629627273,45.64,74761.71,0.0,-0.7834,9e-05,21.45344]
[1776629630294,45.64,74770.2,0.0,-0.78264,9e-05,21.49906]
[1776629635330,45.64,74771.17,0.0,-0.78255,9e-05,21.50473]
[1776629640366,45.64,74777.52,0.0,-0.78198,9e-05,21.53892]
[1776629645400,45.64,74781.06,0.0,-0.78166,9e-05,21.55799]
[1776629650436,45.64,74777.37,0.0,-0.78198,9e-05,21.5387]
[1776629652247,45.65,74782.45,0.0,-0.78153,9e-05,21.56584]
[1776629661512,45.65,74785.21,0.0,-0.78128,9e-05,21.58096]
[1776629665540,45.65,74790.34,0.0,-0.78083,9e-05,21.60831]
[1776629670575,45.65,74791.02,0.0,-0.78076,9e-05,21.61201]
[1776629675610,45.65,74791.52,0.0,-0.78074,9e-05,21.61124]
[1776629680645,45.65,74796.18,0.0,-0.78033,9e-05,21.63599]
[1776629687694,45.65,74799.73,0.0,-0.78002,9e-05,21.65471]
[1776629691722,45.65,74804.74,0.0,-0.77957,9e-05,21.68118]
[1776629696760,45.65,74810.44,0.0,-0.77907,9e-05,21.71111]
[1776629701792,45.65,74811.5,0.0,-0.77898,9e-05,21.7164]
[1776629706831,45.64,74806.57,0.0,-0.77943,9e-05,21.68996]
[1776629711863,45.64,74809.71,0.0,-0.77915,9e-05,21.70616]
[1776629717904,45.64,74808.71,0.0,-0.77925,9e-05,21.7003]
[1776629722938,45.64,74807.28,0.0,-0.77939,9e-05,21.69227]
[1776629732807,45.64,74807.03,0.0,-0.77945,9e-05,21.68659]
[1776629740062,45.63,74806.02,0.0,-0.77955,9e-05,21.68071]
[1776629746105,45.63,74805.38,0.0,-0.77961,9e-05,21.67692]
[1776629751140,45.63,74805.12,0.0,-0.77964,9e-05,21.67522]
[1776629756181,45.63,74784.8,0.0,-0.78145,9e-05,21.56715]
[1776629757185,45.63,74784.76,0.0,-0.78145,9e-05,21.567]
[1776629762220,45.63,74790.45,0.0,-0.78094,9e-05,21.59755]
[1776629764239,45.63,74791.78,0.0,-0.78082,9e-05,21.60468]
[1776629767255,45.63,74785.99,0.0,-0.78133,9e-05,21.57415]
[1776629772290,45.63,74789.39,0.0,-0.78102,9e-05,21.59255]
[1776629775311,45.64,74779.8,0.0,-0.78187,9e-05,21.5419]
[1776629780348,45.64,74770.58,0.0,-0.78267,9e-05,21.49346]
[1776629781353,45.64,74759.55,0.0,-0.78363,9e-05,21.43518]
[1776629786388,45.64,74754.51,0.0,-0.78405,9e-05,21.40966]
[1776629791423,45.65,74751.57,0.0,-0.78431,9e-05,21.39182]
[1776629794444,45.65,74759.6,0.0,-0.78359,9e-05,21.43538]
[1776629799481,45.65,74760.38,0.0,-0.78351,9e-05,21.4405]
[1776629805523,45.66,74757.39,0.0,-0.78375,9e-05,21.42572]
[1776629811564,45.66,74757.28,0.0,-0.78374,9e-05,21.42625]
[1776629816600,45.66,74760.01,0.0,-0.78348,9e-05,21.44161]
[1776629819621,45.67,74747.45,0.0,-0.78458,9e-05,21.37525]
[1776629823440,45.67,74738.01,0.0,-0.78539,9e-05,21.32562]
[1776629823649,45.67,74738.01,0.0,-0.78539,9e-05,21.32593]
[1776629824656,45.67,74730.82,0.0,-0.78601,9e-05,21.28788]
[1776629830698,45.68,74733.25,0.0,-0.78576,9e-05,21.30279]
[1776629831705,45.68,74725.82,0.0,-0.78641,9e-05,21.26346]
[1776629834727,45.68,74719.62,0.0,-0.78693,9e-05,21.23146]
[1776629835733,45.68,74729.48,0.0,-0.78606,9e-05,21.2845]
[1776629837746,45.68,74724.66,0.0,-0.78647,9e-05,21.25952]
[1776629842782,45.69,74722.12,0.0,-0.78665,9e-05,21.24798]
[1776629847818,45.7,74732.89,0.0,-0.78568,9e-05,21.30751]
[1776629852855,45.7,74738.03,0.0,-0.78523,9e-05,21.33304]
[1776629853862,45.7,74745.03,0.0,-0.78461,9e-05,21.37063]
[1776629858896,45.71,74747.03,0.0,-0.78441,9e-05,21.38258]
[1776629863934,45.71,74747.31,0.0,-0.78436,9e-05,21.38532]
[1776629867963,45.72,74754.0,0.0,-0.78376,9e-05,21.42183]
[1776629872999,45.72,74755.11,0.0,-0.78365,9e-05,21.42866]
[1776629878035,45.72,74755.81,0.0,-0.78357,9e-05,21.4333]
[1776629883085,45.72,74756.59,0.0,-0.78349,9e-05,21.43837]
[1776629884086,45.72,74740.52,0.0,-0.78489,9e-05,21.35301]
[1776629886097,45.73,74733.3,0.0,-0.78551,9e-05,21.31513]
[1776629891131,45.73,74734.67,0.0,-0.78537,9e-05,21.32405]
[1776629894152,45.74,74729.53,0.0,-0.7858,9e-05,21.29762]
[1776629896167,45.74,74726.88,0.0,-0.78602,9e-05,21.28422]
[1776629902210,45.75,74724.46,0.0,-0.78618,9e-05,21.27372]
[1776629904223,45.75,74715.69,0.0,-0.78693,9e-05,21.22774]
[1776629905230,45.75,74714.85,0.0,-0.787,9e-05,21.22372]
[1776629910266,45.76,74714.74,0.0,-0.78697,9e-05,21.22554]
[1776629917313,45.77,74714.6,0.0,-0.78695,9e-05,21.22462]
[1776629922350,45.77,74710.19,0.0,-0.7873,9e-05,21.20297]
[1776629927384,45.78,74710.04,0.0,-0.78727,9e-05,21.20469]
[1776629930407,45.79,74702.99,0.0,-0.78786,9e-05,21.16832]
[1776629931414,45.79,74675.35,0.0,-0.79025,9e-05,21.0203]
[1776629932422,45.79,74671.71,0.0,-0.79056,9e-05,21.00085]
[1776629937456,45.79,74669.38,0.0,-0.79075,9e-05,20.98875]
[1776629940479,45.79,74662.81,0.0,-0.79132,9e-05,20.95362]
[1776629941485,45.79,74657.65,0.0,-0.79176,9e-05,20.92593]
[1776629942492,45.79,74665.24,0.0,-0.79111,9e-05,20.9667]
[1776629943522,45.79,74666.98,0.0,-0.79096,9e-05,20.97602]
[1776629945519,45.79,74672.64,0.0,-0.79047,9e-05,21.00651]
[1776629947531,45.79,74679.13,0.0,-0.78991,9e-05,21.04149]
[1776629949545,45.79,74680.01,0.0,-0.78983,9e-05,21.04642]
[1776629950553,45.79,74685.77,0.0,-0.78933,9e-05,21.07736]
[1776629951559,45.79,74688.45,0.0,-0.7891,9e-05,21.09177]
[1776629954580,45.79,74682.15,0.0,-0.78964,9e-05,21.05819]
[1776629958608,45.79,74676.26,0.0,-0.79014,9e-05,21.02689]
[1776629964429,45.79,74662.1,0.0,-0.79135,9e-05,20.95152]
[1776629969685,45.8,74658.48,0.0,-0.79164,9e-05,20.93303]
[1776629974719,45.8,74659.11,0.0,-0.7916,9e-05,20.93377]
[1776629979757,45.8,74660.45,0.0,-0.79147,9e-05,20.94186]
[1776629984570,45.8,74657.73,0.0,-0.79169,9e-05,20.92805]
[1776629986805,45.81,74668.4,0.0,-0.79077,9e-05,20.98566]
[1776629987812,45.81,74668.51,0.0,-0.79075,9e-05,20.98651]
[1776629990834,45.81,74677.07,0.0,-0.79001,9e-05,21.03271]
[1776629991840,45.81,74682.6,0.0,-0.78953,9e-05,21.06238]
[1776629996875,45.81,74681.48,0.0,-0.78962,9e-05,21.05667]
[1776630001914,45.82,74678.59,0.0,-0.78984,9e-05,21.04343]
[1776630007953,45.83,74678.65,0.0,-0.78977,9e-05,21.04724]
[1776630012988,45.83,74679.19,0.0,-0.78969,9e-05,21.05241]
[1776630018023,45.84,74680.69,0.0,-0.78953,9e-05,21.06184]
[1776630019032,45.84,74694.38,0.0,-0.78834,9e-05,21.13546]
[1776630023058,45.85,74701.27,0.0,-0.78772,9e-05,21.17394]
[1776630028094,45.85,74705.64,0.0,-0.7873,9e-05,21.19929]
[1776630033127,45.86,74701.42,0.0,-0.78766,9e-05,21.17532]
[1776630038163,45.87,74701.03,0.0,-0.78765,9e-05,21.17544]
[1776630041185,45.87,74695.27,0.0,-0.78814,9e-05,21.14554]
[1776630048239,45.88,74696.34,0.0,-0.78799,9e-05,21.15443]
[1776630053267,45.89,74694.9,0.0,-0.78808,9e-05,21.14902]
[1776630058303,45.89,74691.47,0.0,-0.78833,9e-05,21.13305]
[1776630064347,45.9,74704.04,0.0,-0.7872,9e-05,21.2028]
[1776630071395,45.91,74706.55,0.0,-0.78693,9e-05,21.21888]
[1776630076431,45.92,74702.49,0.0,-0.78725,9e-05,21.19933]
[1776630081469,45.92,74700.12,0.0,-0.78742,9e-05,21.1888]
[1776630083480,45.93,74674.75,0.0,-0.7896,9e-05,21.05404]
[1776630084487,45.93,74674.16,0.0,-0.78965,9e-05,21.05111]
[1776630087583,45.93,74668.54,0.0,-0.79012,9e-05,21.02159]
[1776630088516,45.93,74669.28,0.0,-0.79006,9e-05,21.02563]
[1776630089523,45.93,74655.55,0.0,-0.79123,9e-05,20.95231]
[1776630090532,45.93,74660.47,0.0,-0.79081,9e-05,20.97879]
[1776630095565,45.93,74661.33,0.0,-0.79075,9e-05,20.98058]
[1776630099593,45.93,74656.05,0.0,-0.79119,9e-05,20.95293]
[1776630101607,45.93,74661.96,0.0,-0.79068,9e-05,20.98482]
[1776630106642,45.94,74665.64,0.0,-0.79035,9e-05,21.00508]
[1776630111677,45.94,74665.07,0.0,-0.79039,9e-05,21.00254]
[1776630116712,45.94,74672.12,0.0,-0.78978,9e-05,21.04073]
[1776630121748,45.94,74673.69,0.0,-0.78964,9e-05,21.04952]
[1776630125777,45.94,74667.56,0.0,-0.79016,9e-05,21.01716]
[1776630127798,45.94,74665.06,0.0,-0.79037,9e-05,21.00403]
[1776630131819,45.94,74671.28,0.0,-0.78983,9e-05,21.0377]
[1776630137862,45.95,74671.78,0.0,-0.78977,9e-05,21.04095]
[1776630142902,45.95,74672.36,0.0,-0.78972,9e-05,21.0445]
[1776630143908,45.95,74680.22,0.0,-0.78904,9e-05,21.08655]
[1776630145708,45.95,74682.01,0.0,-0.78888,9e-05,21.09621]
[1776630150958,45.95,74678.59,0.0,-0.78917,9e-05,21.07826]
[1776630152974,45.95,74661.12,0.0,-0.79069,9e-05,20.98164]
[1776630153980,45.95,74655.0,0.0,-0.79122,9e-05,20.94908]
[1776630158010,45.95,74660.66,0.0,-0.79072,9e-05,20.97992]
[1776630159016,45.95,74669.88,0.0,-0.78993,9e-05,21.02924]
[1776630164061,45.95,74669.5,0.0,-0.78996,9e-05,21.02752]
[1776630169100,45.95,74670.73,0.0,-0.78985,9e-05,21.03434]
[1776630172120,45.95,74680.53,0.0,-0.789,9e-05,21.08672]
[1776630177152,45.95,74683.65,0.0,-0.78873,9e-05,21.10332]
[1776630182188,45.95,74681.99,0.0,-0.78888,9e-05,21.0944]
[1776630185212,45.95,74698.32,0.0,-0.78747,9e-05,21.18131]
[1776630186231,45.96,74705.3,0.0,-0.78685,9e-05,21.21922]
[1776630191266,45.96,74704.27,0.0,-0.7869,9e-05,21.21563]
[1776630196301,45.97,74705.86,0.0,-0.78673,9e-05,21.22598]
[1776630201337,45.97,74706.7,0.0,-0.78663,9e-05,21.23236]
[1776630203356,45.98,74688.0,0.0,-0.78823,9e-05,21.13363]
[1776630204364,45.98,74674.42,0.0,-0.78939,9e-05,21.06186]
[1776630209398,45.99,74674.1,0.0,-0.78937,9e-05,21.0631]
[1776630211411,45.99,74681.06,0.0,-0.78878,9e-05,21.09781]
[1776630214432,46.0,74681.55,0.0,-0.78871,9e-05,21.10203]
[1776630216446,46.0,74675.92,0.0,-0.78917,9e-05,21.07314]
[1776630221482,46.01,74675.05,0.0,-0.7892,9e-05,21.0711]
[1776630222489,46.01,74669.66,0.0,-0.78967,9e-05,21.0424]
[1776630224503,46.01,74668.06,0.0,-0.7898,9e-05,21.03401]
[1776630227524,46.01,74661.99,0.0,-0.79032,9e-05,21.00189]
[1776630229538,46.01,74662.09,0.0,-0.79031,9e-05,21.00267]
[1776630230545,46.01,74668.98,0.0,-0.78971,9e-05,21.03953]
[1776630231552,46.01,74668.49,0.0,-0.78975,9e-05,21.03699]
[1776630237594,46.01,74673.44,0.0,-0.78932,9e-05,21.06376]
[1776630239608,46.01,74678.91,0.0,-0.78885,9e-05,21.09297]
[1776630244643,46.01,74680.59,0.0,-0.7887,9e-05,21.10198]
[1776630249678,46.01,74690.42,0.0,-0.78786,9e-05,21.15428]
[1776630250685,46.01,74693.97,0.0,-0.78755,9e-05,21.17309]
[1776630253706,46.01,74695.3,0.0,-0.78744,9e-05,21.17987]
[1776630258742,46.02,74696.56,0.0,-0.7873,9e-05,21.18816]
[1776630266568,46.02,74700.04,0.0,-0.78698,9e-05,21.20784]
[1776630271836,46.02,74697.77,0.0,-0.7872,9e-05,21.19266]
[1776630276869,46.03,74692.19,0.0,-0.78766,9e-05,21.16435]
[1776630277877,46.03,74685.33,0.0,-0.78824,9e-05,21.12819]
[1776630278884,46.03,74685.76,0.0,-0.7882,9e-05,21.13083]
[1776630283918,46.03,74684.73,0.0,-0.78826,9e-05,21.12707]
[1776630288954,46.04,74684.6,0.0,-0.78824,9e-05,21.12806]
[1776630296796,46.04,74688.99,0.0,-0.78785,9e-05,21.15215]
[1776630302063,46.04,74690.13,0.0,-0.78775,9e-05,21.15796]
[1776630309113,46.04,74691.72,0.0,-0.78763,9e-05,21.16593]
[1776630314147,46.04,74690.68,0.0,-0.78772,9e-05,21.16007]
[1776630319183,46.04,74690.13,0.0,-0.78775,9e-05,21.15852]
[1776630320190,46.04,74682.6,0.0,-0.78839,9e-05,21.11879]
[1776630321196,46.05,74679.2,0.0,-0.78868,9e-05,21.10104]
[1776630325226,46.05,74688.25,0.0,-0.78787,9e-05,21.15057]
[1776630327009,46.05,74692.91,0.0,-0.78746,9e-05,21.17586]
[1776630332274,46.06,74691.2,0.0,-0.78761,9e-05,21.16453]
[1776630337310,46.06,74694.23,0.0,-0.78732,9e-05,21.18236]
[1776630340334,46.06,74699.41,0.0,-0.78685,9e-05,21.21081]
[1776630345368,46.07,74708.18,0.0,-0.78607,9e-05,21.25881]
[1776630347381,46.07,74713.35,0.0,-0.78561,9e-05,21.28669]
[1776630352416,46.08,74717.63,0.0,-0.78522,9e-05,21.31048]
[1776630357450,46.08,74719.86,0.0,-0.78501,9e-05,21.32326]
[1776630362485,46.08,74722.04,0.0,-0.7848,9e-05,21.33575]
[1776630367521,46.08,74724.74,0.0,-0.78455,9e-05,21.35096]
[1776630369536,46.09,74714.63,0.0,-0.78542,9e-05,21.29793]
[1776630371549,46.09,74704.08,0.0,-0.78633,9e-05,21.24267]
[1776630376584,46.09,74703.27,0.0,-0.78637,9e-05,21.24005]
[1776630379606,46.1,74708.87,0.0,-0.78587,9e-05,21.27067]
[1776630382627,46.1,74715.41,0.0,-0.78529,9e-05,21.30615]
[1776630387662,46.1,74718.7,0.0,-0.78498,9e-05,21.32479]
[1776630392697,46.11,74719.17,0.0,-0.78494,9e-05,21.32492]
[1776630402767,46.11,74719.14,0.0,-0.78491,9e-05,21.32699]
[1776630408809,46.12,74721.8,0.0,-0.78465,9e-05,21.34225]
[1776630414851,46.12,74721.1,0.0,-0.7847,9e-05,21.33965]
[1776630419887,46.13,74721.45,0.0,-0.78465,9e-05,21.34238]
[1776630420895,46.13,74727.89,0.0,-0.78409,9e-05,21.37655]
[1776630421902,46.13,74732.9,0.0,-0.78365,9e-05,21.40312]
[1776630427943,46.13,74733.7,0.0,-0.78357,9e-05,21.40791]
[1776630435999,46.13,74734.2,0.0,-0.78351,9e-05,21.41126]
[1776630441034,46.13,74736.26,0.0,-0.78333,9e-05,21.42252]
[1776630446069,46.13,74738.0,0.0,-0.78317,9e-05,21.43195]
[1776630451106,46.13,74736.2,0.0,-0.78335,9e-05,21.41913]
[1776630456142,46.13,74740.35,0.0,-0.78298,9e-05,21.44111]
[1776630461176,46.13,74745.04,0.0,-0.78257,9e-05,21.46582]
[1776630464198,46.13,74729.56,0.0,-0.78393,9e-05,21.38414]
[1776630465203,46.13,74728.5,0.0,-0.78402,9e-05,21.37862]
[1776630470238,46.14,74730.06,0.0,-0.78387,9e-05,21.38732]
[1776630476279,46.14,74731.95,0.0,-0.7837,9e-05,21.39785]
[1776630478068,46.14,74750.28,0.0,-0.7821,9e-05,21.4945]
[1776630484338,46.14,74751.23,0.0,-0.78202,9e-05,21.49932]
[1776630489371,46.14,74748.97,0.0,-0.78222,9e-05,21.48727]
[1776630494409,46.14,74750.43,0.0,-0.78209,9e-05,21.49478]
[1776630496423,46.14,74755.55,0.0,-0.78165,9e-05,21.52164]
[1776630498210,46.13,74757.44,0.0,-0.78148,9e-05,21.53142]
[1776630501460,46.13,74762.71,0.0,-0.78103,9e-05,21.55887]
[1776630502467,46.13,74777.07,0.0,-0.77977,9e-05,21.63412]
[1776630503472,46.13,74781.73,0.0,-0.77936,9e-05,21.65836]
[1776630508508,46.13,74776.88,0.0,-0.77981,9e-05,21.6318]
[1776630513542,46.13,74772.63,0.0,-0.78022,9e-05,21.60522]
[1776630518577,46.12,74773.48,0.0,-0.78015,9e-05,21.6091]
[1776630523612,46.12,74773.96,0.0,-0.78012,9e-05,21.61111]
[1776630528647,46.12,74777.65,0.0,-0.77981,9e-05,21.62992]
[1776630533684,46.12,74778.63,0.0,-0.77973,9e-05,21.63451]
[1776630539744,46.12,74774.78,0.0,-0.78008,9e-05,21.61368]
[1776630541742,46.12,74758.84,0.0,-0.78148,9e-05,21.52975]
[1776630542751,46.12,74758.14,0.0,-0.78154,9e-05,21.52606]
[1776630547784,46.12,74758.35,0.0,-0.78153,9e-05,21.52708]
[1776630552819,46.12,74757.11,0.0,-0.78164,9e-05,21.52043]
[1776630555840,46.12,74762.96,0.0,-0.78113,9e-05,21.55107]
[1776630560877,46.11,74762.66,0.0,-0.78116,9e-05,21.54913]
[1776630565913,46.11,74762.63,0.0,-0.78117,9e-05,21.54857]
[1776630573973,46.11,74761.17,0.0,-0.78133,9e-05,21.53673]
[1776630579003,46.11,74758.98,0.0,-0.78153,9e-05,21.52484]
[1776630586052,46.11,74757.6,0.0,-0.78166,9e-05,21.51709]
[1776630592094,46.11,74756.78,0.0,-0.78174,9e-05,21.51238]
[1776630598136,46.11,74756.13,0.0,-0.7818,9e-05,21.50858]
[1776630604182,46.1,74756.86,0.0,-0.78175,9e-05,21.51197]
[1776630607202,46.1,74741.77,0.0,-0.78307,9e-05,21.43224]
[1776630608210,46.1,74733.14,0.0,-0.78382,9e-05,21.38673]
[1776630609219,46.1,74733.17,0.0,-0.78382,9e-05,21.38695]
[1776630610224,46.1,74738.42,0.0,-0.78336,9e-05,21.41472]
[1776630615259,46.1,74738.77,0.0,-0.78333,9e-05,21.41678]
[1776630619295,46.1,74728.37,0.0,-0.78423,9e-05,21.36206]
[1776630620302,46.1,74728.73,0.0,-0.7842,9e-05,21.36406]
[1776630621309,46.11,74734.61,0.0,-0.78368,9e-05,21.3952]
[1776630622316,46.11,74747.75,0.0,-0.78254,9e-05,21.46454]
[1776630623324,46.11,74749.49,0.0,-0.78238,9e-05,21.47368]
[1776630629366,46.1,74750.54,0.0,-0.78229,9e-05,21.47901]
[1776630636413,46.1,74752.69,0.0,-0.78214,9e-05,21.48651]
[1776630642219,46.1,74752.65,0.0,-0.78214,9e-05,21.48602]
[1776630648498,46.1,74752.47,0.0,-0.78217,9e-05,21.48479]
[1776630653533,46.1,74753.39,0.0,-0.78209,9e-05,21.4894]
[1776630658568,46.1,74754.09,0.0,-0.78203,9e-05,21.49281]
[1776630662366,46.1,74782.42,0.0,-0.77955,9e-05,21.64134]
[1776630663618,46.1,74782.23,0.0,-0.77957,9e-05,21.64011]
[1776630668650,46.09,74784.82,0.0,-0.77936,9e-05,21.65259]
[1776630671671,46.09,74790.28,0.0,-0.77889,9e-05,21.68051]
[1776630676708,46.09,74794.15,0.0,-0.77857,9e-05,21.69956]
[1776630681745,46.08,74800.85,0.0,-0.778,9e-05,21.73344]
[1776630683765,46.08,74811.02,0.0,-0.77711,9e-05,21.78611]
[1776630684765,46.08,74818.91,0.0,-0.77642,9e-05,21.82702]
[1776630685773,46.08,74821.98,0.0,-0.77615,9e-05,21.8427]
[1776630688793,46.08,74827.61,0.0,-0.77567,9e-05,21.87098]
[1776630690808,46.07,74833.84,0.0,-0.77514,9e-05,21.90225]
[1776630698863,46.06,74834.95,0.0,-0.77513,9e-05,21.90106]
[1776630703900,46.05,74833.45,0.0,-0.7753,9e-05,21.89105]
[1776630705912,46.05,74838.48,0.0,-0.77487,9e-05,21.91635]
[1776630712963,46.04,74836.31,0.0,-0.77512,9e-05,21.90182]
[1776630719005,46.03,74838.14,0.0,-0.77501,9e-05,21.90851]
[1776630723039,46.02,74842.75,0.0,-0.77463,9e-05,21.93057]
[1776630728075,46.01,74841.72,0.0,-0.77477,9e-05,21.92265]
[1776630733111,46.0,74839.71,0.0,-0.775,9e-05,21.90959]
[1776630738146,45.99,74838.14,0.0,-0.77518,9e-05,21.8991]
[1776630743182,45.99,74830.05,0.0,-0.77594,9e-05,21.85465]
[1776630744188,45.99,74829.97,0.0,-0.77596,9e-05,21.85378]
[1776630750230,45.98,74831.81,0.0,-0.77584,9e-05,21.8607]
[1776630755264,45.97,74842.04,0.0,-0.77499,9e-05,21.90843]
[1776630756272,45.97,74844.23,0.0,-0.7748,9e-05,21.91938]
[1776630761307,45.96,74845.4,0.0,-0.77474,9e-05,21.92303]
[1776630763320,45.96,74839.57,0.0,-0.77528,9e-05,21.89161]
[1776630764330,45.95,74838.07,0.0,-0.77542,9e-05,21.88332]
[1776630766342,45.95,74840.75,0.0,-0.7752,9e-05,21.89656]
[1776630767353,45.95,74836.64,0.0,-0.77557,9e-05,21.87471]
[1776630772383,45.94,74835.96,0.0,-0.77567,9e-05,21.86915]
[1776630777419,45.94,74836.92,0.0,-0.77562,9e-05,21.87215]
[1776630778427,45.93,74824.09,0.0,-0.77677,9e-05,21.80457]
[1776630779438,45.93,74823.23,0.0,-0.77685,9e-05,21.79974]
[1776630785484,45.93,74823.32,0.0,-0.77688,9e-05,21.79829]
[1776630790518,45.92,74824.76,0.0,-0.77678,9e-05,21.80423]
[1776630795553,45.92,74824.92,0.0,-0.7768,9e-05,21.80347]
[1776630796562,45.91,74832.26,0.0,-0.77615,9e-05,21.84162]
[1776630797568,45.91,74837.14,0.0,-0.77572,9e-05,21.86681]
[1776630803415,45.91,74834.88,0.0,-0.77596,9e-05,21.85274]
[1776630813485,45.89,74834.0,0.0,-0.77613,9e-05,21.84102]
[1776630818717,45.89,74833.8,0.0,-0.77618,9e-05,21.83821]
[1776630819729,45.89,74842.49,0.0,-0.77541,9e-05,21.88338]
[1776630820734,45.88,74845.98,0.0,-0.7751,9e-05,21.90127]
[1776630821739,45.88,74854.51,0.0,-0.77434,9e-05,21.94559]
[1776630823557,45.88,74853.2,0.0,-0.77447,9e-05,21.93809]
[1776630825767,45.88,74846.5,0.0,-0.77508,9e-05,21.90241]
[1776630830802,45.87,74844.51,0.0,-0.77529,9e-05,21.8906]
[1776630835841,45.87,74846.58,0.0,-0.77513,9e-05,21.90002]
[1776630842887,45.86,74847.76,0.0,-0.77506,9e-05,21.90414]
[1776630847922,45.86,74851.62,0.0,-0.77475,9e-05,21.92256]
[1776630853769,45.85,74852.94,0.0,-0.77466,9e-05,21.92793]
[1776630858999,45.84,74848.04,0.0,-0.77513,9e-05,21.90047]
[1776630865043,45.84,74844.78,0.0,-0.77545,9e-05,21.88161]
[1776630867059,45.84,74853.84,0.0,-0.77465,9e-05,21.92839]
[1776630872092,45.83,74860.98,0.0,-0.77405,9e-05,21.96156]
[1776630877128,45.83,74863.91,0.0,-0.77378,9e-05,21.97688]
[1776630882161,45.83,74867.06,0.0,-0.7735,9e-05,21.99331]
[1776630887198,45.83,74870.61,0.0,-0.77318,9e-05,22.01174]
[1776630892235,45.83,74872.08,0.0,-0.77305,9e-05,22.01929]
[1776630893239,45.83,74861.72,0.0,-0.77399,9e-05,21.96465]
[1776630894246,45.83,74861.13,0.0,-0.77406,9e-05,21.9611]
[1776630896259,45.83,74870.19,0.0,-0.77325,9e-05,22.00801]
[1776630897267,45.83,74873.93,0.0,-0.77291,9e-05,22.02752]
[1776630902302,45.83,74875.63,0.0,-0.77276,9e-05,22.03623]
[1776630909351,45.83,74876.9,0.0,-0.77265,9e-05,22.04263]
[1776630914386,45.83,74871.73,0.0,-0.77312,9e-05,22.01556]
[1776630915394,45.83,74866.5,0.0,-0.77359,9e-05,21.98824]
[1776630920428,45.83,74866.46,0.0,-0.7736,9e-05,21.98786]
[1776630927477,45.82,74864.54,0.0,-0.7738,9e-05,21.9761]
[1776630932512,45.81,74856.06,0.0,-0.77461,9e-05,21.92671]
[1776630935533,45.81,74863.67,0.0,-0.77395,9e-05,21.96549]
[1776630937550,45.81,74865.17,0.0,-0.77383,9e-05,21.97254]
[1776630942583,45.8,74864.56,0.0,-0.77392,9e-05,21.96736]
[1776630947618,45.79,74864.24,0.0,-0.77399,9e-05,21.96372]
[1776630952658,45.79,74862.46,0.0,-0.77418,9e-05,21.95248]
[1776630953665,45.79,74869.68,0.0,-0.77354,9e-05,21.98987]
[1776630954668,45.78,74869.7,0.0,-0.77354,9e-05,21.98955]
[1776630959703,45.78,74868.16,0.0,-0.77372,9e-05,21.97945]
[1776630964740,45.77,74866.01,0.0,-0.77395,9e-05,21.96619]
[1776630969773,45.76,74859.82,0.0,-0.77454,9e-05,21.93179]
[1776630970786,45.76,74847.38,0.0,-0.77567,9e-05,21.8661]
[1776630971797,45.76,74848.07,0.0,-0.77561,9e-05,21.86935]
[1776630973610,45.76,74837.08,0.0,-0.77661,9e-05,21.81089]
[1776630974813,45.76,74831.05,0.0,-0.77715,9e-05,21.77884]
[1776630979847,45.75,74830.89,0.0,-0.77719,9e-05,21.77649]
[1776630984883,45.75,74829.62,0.0,-0.77733,9e-05,21.76828]
[1776630989919,45.74,74827.69,0.0,-0.77753,9e-05,21.75671]
[1776630994953,45.74,74831.14,0.0,-0.77727,9e-05,21.76994]
[1776631000996,45.73,74828.31,0.0,-0.77756,9e-05,21.75341]
[1776631005024,45.73,74823.26,0.0,-0.77802,9e-05,21.7258]
[1776631008046,45.73,74813.21,0.0,-0.77893,9e-05,21.67216]
[1776631009053,45.73,74821.9,0.0,-0.77816,9e-05,21.71787]
[1776631010061,45.73,74822.07,0.0,-0.77815,9e-05,21.71857]
[1776631013081,45.72,74828.61,0.0,-0.77758,9e-05,21.75228]
[1776631018116,45.72,74828.44,0.0,-0.77761,9e-05,21.75029]
[1776631021137,45.72,74834.86,0.0,-0.77705,9e-05,21.7834]
[1776631026172,45.71,74835.27,0.0,-0.77704,9e-05,21.78426]
[1776631031206,45.71,74839.37,0.0,-0.7767,9e-05,21.80448]
[1776631036242,45.7,74842.33,0.0,-0.77646,9e-05,21.81856]
[1776631041277,45.7,74842.63,0.0,-0.77646,9e-05,21.81864]
[1776631046312,45.69,74841.85,0.0,-0.77655,9e-05,21.81311]
[1776631054369,45.68,74842.71,0.0,-0.77654,9e-05,21.81191]
[1776631060411,45.68,74844.15,0.0,-0.77644,9e-05,21.81788]
[1776631068466,45.67,74844.64,0.0,-0.77643,9e-05,21.81836]
[1776631074312,45.67,74846.88,0.0,-0.77626,9e-05,21.8286]
[1776631082567,45.66,74847.62,0.0,-0.77623,9e-05,21.83043]
[1776631088609,45.65,74847.41,0.0,-0.77628,9e-05,21.8278]
[1776631094651,45.65,74847.53,0.0,-0.7763,9e-05,21.82693]
[1776631099687,45.65,74847.32,0.0,-0.77634,9e-05,21.82459]
[1776631104720,45.64,74849.75,0.0,-0.77614,9e-05,21.83617]
[1776631111770,45.63,74849.36,0.0,-0.77623,9e-05,21.8288]
[1776631117812,45.63,74849.19,0.0,-0.77627,9e-05,21.82639]
[1776631123853,45.62,74848.95,0.0,-0.77632,9e-05,21.82364]
[1776631129895,45.62,74848.67,0.0,-0.77637,9e-05,21.8207]
[1776631135946,45.61,74848.68,0.0,-0.7764,9e-05,21.81929]
[1776631141980,45.61,74848.11,0.0,-0.77648,9e-05,21.81486]
[1776631148022,45.6,74847.85,0.0,-0.77653,9e-05,21.81208]
[1776631154877,45.6,74846.92,0.0,-0.77664,9e-05,21.80559]
[1776631160109,45.6,74846.65,0.0,-0.77668,9e-05,21.80306]
[1776631162122,45.59,74816.2,0.0,-0.77941,9e-05,21.64164]
[1776631163129,45.59,74814.92,0.0,-0.77953,9e-05,21.63482]
[1776631168164,45.59,74811.4,0.0,-0.77984,9e-05,21.61604]
[1776631173200,45.59,74811.64,0.0,-0.77985,9e-05,21.6137]
[1776631178235,45.59,74811.64,0.0,-0.77985,9e-05,21.61359]
[1776631185283,45.59,74812.02,0.0,-0.77982,9e-05,21.61545]
[1776631188304,45.59,74806.64,0.0,-0.7803,9e-05,21.58693]
[1776631193338,45.59,74806.24,0.0,-0.78033,9e-05,21.58489]
[1776631196361,45.59,74798.44,0.0,-0.78102,9e-05,21.54361]
[1776631199381,45.59,74792.3,0.0,-0.78156,9e-05,21.51127]
[1776631204415,45.6,74793.22,0.0,-0.78147,9e-05,21.51678]
[1776631206430,45.6,74777.36,0.0,-0.78287,9e-05,21.43276]
[1776631209451,45.6,74771.57,0.0,-0.78336,9e-05,21.40264]
[1776631210459,45.6,74764.02,0.0,-0.78403,9e-05,21.36266]
[1776631215494,45.61,74767.48,0.0,-0.78369,9e-05,21.38263]
[1776631216506,45.61,74767.77,0.0,-0.78366,9e-05,21.38445]
[1776631219521,45.61,74761.98,0.0,-0.78416,9e-05,21.35439]
[1776631224559,45.61,74757.67,0.0,-0.78451,9e-05,21.33287]
[1776631229591,45.62,74752.45,0.0,-0.78494,9e-05,21.30664]
[1776631233619,45.62,74742.87,0.0,-0.78578,9e-05,21.2533]
[1776631234627,45.63,74735.26,0.0,-0.78644,9e-05,21.21299]
[1776631235633,45.63,74735.97,0.0,-0.78637,9e-05,21.21723]
[1776631240681,45.63,74738.62,0.0,-0.78611,9e-05,21.23356]
[1776631242689,45.64,74731.31,0.0,-0.78673,9e-05,21.19508]
[1776631243697,45.64,74727.93,0.0,-0.78702,9e-05,21.17748]
[1776631248731,45.65,74732.29,0.0,-0.7866,9e-05,21.20336]
[1776631249738,45.65,74739.1,0.0,-0.78599,9e-05,21.24028]
[1776631250746,45.65,74740.51,0.0,-0.78586,9e-05,21.24827]
[1776631251753,45.65,74748.57,0.0,-0.78515,9e-05,21.29176]
[1776631252760,45.65,74748.74,0.0,-0.78512,9e-05,21.29307]
[1776631254774,45.65,74743.61,0.0,-0.78556,9e-05,21.26646]
[1776631255788,45.66,74734.44,0.0,-0.78636,9e-05,21.21789]
[1776631256788,45.66,74728.53,0.0,-0.78686,9e-05,21.18676]
[1776631260817,45.66,74720.42,0.0,-0.78755,9e-05,21.1444]
[1776631263858,45.66,74718.03,0.0,-0.78776,9e-05,21.13169]
[1776631264853,45.66,74695.68,0.0,-0.7897,9e-05,21.01184]
[1776631265859,45.66,74696.33,0.0,-0.78965,9e-05,21.0155]
[1776631266868,45.66,74690.42,0.0,-0.79015,9e-05,20.98392]
[1776631267877,45.66,74674.33,0.0,-0.79154,9e-05,20.8976]
[1776631268909,45.66,74668.58,0.0,-0.79204,9e-05,20.86682]
[1776631269890,45.66,74672.95,0.0,-0.79166,9e-05,20.89056]
[1776631270898,45.66,74683.37,0.0,-0.79075,9e-05,20.94685]
[1776631271904,45.66,74692.76,0.0,-0.78993,9e-05,20.99754]
[1776631272912,45.66,74690.54,0.0,-0.79012,9e-05,20.98572]
[1776631276939,45.67,74682.15,0.0,-0.79084,9e-05,20.94124]
[1776631278953,45.67,74678.58,0.0,-0.79114,9e-05,20.92237]
[1776631283988,45.67,74679.73,0.0,-0.79103,9e-05,20.92941]
[1776631289030,45.67,74675.42,0.0,-0.79139,9e-05,20.907]
[1776631293193,45.67,74680.46,0.0,-0.79097,9e-05,20.93119]
[1776631298232,45.68,74679.03,0.0,-0.79108,9e-05,20.92432]
[1776631303263,45.68,74675.39,0.0,-0.79138,9e-05,20.9055]
[1776631308299,45.68,74682.87,0.0,-0.79072,9e-05,20.94627]
[1776631310314,45.68,74686.17,0.0,-0.79043,9e-05,20.9642]
[1776631313334,45.68,74691.49,0.0,-0.78997,9e-05,20.99299]
[1776631318369,45.68,74690.44,0.0,-0.79005,9e-05,20.9877]
[1776631323404,45.69,74690.44,0.0,-0.79005,9e-05,20.98806]
[1776631324411,45.69,74697.42,0.0,-0.78944,9e-05,21.02569]
[1776631326098,45.69,74688.03,0.0,-0.79024,9e-05,20.97591]
[1776631330452,45.69,74673.09,0.0,-0.79151,9e-05,20.89691]
[1776631331459,45.69,74672.31,0.0,-0.79158,9e-05,20.89289]
[1776631336498,45.7,74669.82,0.0,-0.79178,9e-05,20.88041]
[1776631338510,45.7,74659.86,0.0,-0.79262,9e-05,20.82737]
[1776631344550,45.7,74661.53,0.0,-0.79245,9e-05,20.8381]
[1776631349586,45.71,74664.21,0.0,-0.7922,9e-05,20.85403]
[1776631351600,45.71,74670.01,0.0,-0.79171,9e-05,20.88224]
[1776631352607,45.71,74678.57,0.0,-0.79097,9e-05,20.9284]
[1776631354621,45.71,74672.08,0.0,-0.79152,9e-05,20.89388]
[1776631355628,45.71,74669.14,0.0,-0.79177,9e-05,20.87832]
[1776631358649,45.71,74662.23,0.0,-0.79236,9e-05,20.84184]
[1776631363686,45.72,74660.29,0.0,-0.7925,9e-05,20.83279]
[1776631368719,45.72,74663.66,0.0,-0.79218,9e-05,20.85248]
[1776631373754,45.73,74662.38,0.0,-0.79227,9e-05,20.84709]
[1776631374763,45.73,74671.39,0.0,-0.79149,9e-05,20.89577]
[1776631375768,45.73,74677.32,0.0,-0.79097,9e-05,20.92787]
[1776631377788,45.73,74680.67,0.0,-0.79068,9e-05,20.94624]
[1776631382816,45.73,74676.82,0.0,-0.79099,9e-05,20.9265]
[1776631387854,45.74,74673.49,0.0,-0.79127,9e-05,20.90953]
[1776631392890,45.74,74674.66,0.0,-0.79115,9e-05,20.91665]
[1776631397925,45.74,74673.82,0.0,-0.79121,9e-05,20.91296]
[1776631400946,45.74,74666.29,0.0,-0.79185,9e-05,20.87303]
[1776631402961,45.74,74660.56,0.0,-0.79233,9e-05,20.84268]
[1776631407995,45.75,74663.36,0.0,-0.79207,9e-05,20.85895]
[1776631413030,45.75,74663.65,0.0,-0.79205,9e-05,20.85815]
[1776631416052,45.75,74669.21,0.0,-0.79156,9e-05,20.88873]
[1776631421086,45.76,74663.9,0.0,-0.792,9e-05,20.86126]
[1776631426125,45.76,74659.62,0.0,-0.79235,9e-05,20.8396]
[1776631431158,45.77,74659.69,0.0,-0.79232,9e-05,20.84139]
[1776631432163,45.77,74665.92,0.0,-0.79178,9e-05,20.87514]
[1776631434178,45.77,74667.61,0.0,-0.79162,9e-05,20.8847]
[1776631439214,45.77,74667.81,0.0,-0.79158,9e-05,20.887]
[1776631442233,45.77,74662.8,0.0,-0.792,9e-05,20.86089]
[1776631444249,45.78,74660.98,0.0,-0.79215,9e-05,20.85171]
[1776631449283,45.78,74662.49,0.0,-0.79199,9e-05,20.86136]
[1776631454318,45.79,74664.86,0.0,-0.79176,9e-05,20.87558]
[1776631459353,45.79,74667.28,0.0,-0.79153,9e-05,20.89003]
[1776631461366,45.79,74673.2,0.0,-0.79101,9e-05,20.92232]
[1776631462375,45.79,74667.24,0.0,-0.79152,9e-05,20.89059]
[1776631463380,45.79,74666.71,0.0,-0.79156,9e-05,20.88803]
[1776631468416,45.8,74667.88,0.0,-0.79144,9e-05,20.89573]
[1776631473450,45.8,74668.41,0.0,-0.79139,9e-05,20.89643]
[1776631478506,45.81,74667.41,0.0,-0.79145,9e-05,20.89252]
[1776631483538,45.81,74666.12,0.0,-0.79154,9e-05,20.88708]
[1776631488578,45.82,74667.0,0.0,-0.79144,9e-05,20.89329]
[1776631489581,45.82,74640.29,0.0,-0.79373,9e-05,20.75012]
[1776631490589,45.82,74635.39,0.0,-0.79414,9e-05,20.7241]
[1776631493615,45.82,74615.8,0.0,-0.79579,9e-05,20.61953]
[1776631494621,45.82,74586.57,0.0,-0.79827,8e-05,20.4621]
[1776631495639,45.82,74580.33,0.0,-0.79878,8e-05,20.4289]
[1776631496640,45.83,74529.93,0.0,-0.80299,8e-05,20.15701]
[1776631497647,45.83,74510.35,0.0,-0.8046,8e-05,20.05127]
[1776631498652,45.83,74494.18,0.0,-0.80594,8e-05,19.96328]
[1776631499663,45.83,74524.45,0.0,-0.80342,8e-05,20.12866]
[1776631500669,45.83,74521.39,0.0,-0.80367,8e-05,20.11259]
[1776631501676,45.84,74546.97,0.0,-0.80151,8e-05,20.25286]
[1776631505715,45.85,74560.95,0.0,-0.8003,8e-05,20.33094]
[1776631506722,45.85,74580.21,0.0,-0.79867,8e-05,20.43549]
[1776631507730,45.85,74587.69,0.0,-0.79804,8e-05,20.4759]
[1776631508741,45.85,74596.11,0.0,-0.79732,8e-05,20.52202]
[1776631509783,45.85,74588.93,0.0,-0.79792,8e-05,20.4836]
[1776631511769,45.85,74582.67,0.0,-0.79844,8e-05,20.45054]
[1776631512782,45.85,74571.58,0.0,-0.79937,8e-05,20.39104]
[1776631516814,45.86,74548.36,0.0,-0.80129,8e-05,20.26669]
[1776631517835,45.86,74552.67,0.0,-0.80091,8e-05,20.29107]
[1776631518823,45.86,74559.22,0.0,-0.80036,8e-05,20.32653]
[1776631519831,45.86,74565.74,0.0,-0.79981,8e-05,20.36238]
[1776631520840,45.87,74563.87,0.0,-0.79995,8e-05,20.35323]
[1776631522857,45.87,74551.59,0.0,-0.80096,8e-05,20.28775]
[1776631523866,45.87,74539.81,0.0,-0.80194,8e-05,20.22449]
[1776631524873,45.87,74540.37,0.0,-0.80188,8e-05,20.22815]
[1776631529908,45.88,74540.14,0.0,-0.80185,8e-05,20.22999]
[1776631534943,45.89,74541.08,0.0,-0.80176,8e-05,20.23389]
[1776631539979,45.9,74544.1,0.0,-0.80145,8e-05,20.25374]
[1776631543007,45.9,74537.71,0.0,-0.80197,8e-05,20.22026]
[1776631544022,45.91,74533.98,0.0,-0.80226,8e-05,20.20123]
[1776631545018,45.91,74547.02,0.0,-0.80116,8e-05,20.27247]
[1776631546026,45.91,74545.84,0.0,-0.80124,8e-05,20.26719]
[1776631549046,45.92,74551.22,0.0,-0.80076,8e-05,20.29791]
[1776631551059,45.92,74560.38,0.0,-0.79999,8e-05,20.34793]
[1776631552067,45.92,74571.22,0.0,-0.79907,8e-05,20.40694]
[1776631553074,45.92,74584.47,0.0,-0.79794,8e-05,20.47893]
[1776631554080,45.92,74585.64,0.0,-0.79784,8e-05,20.48565]
[1776631559117,45.93,74584.3,0.0,-0.79791,8e-05,20.4808]
[1776631562139,45.93,74579.2,0.0,-0.79832,8e-05,20.45445]
[1776631566167,45.94,74574.19,0.0,-0.79872,8e-05,20.42893]
[1776631571201,45.94,74577.81,0.0,-0.79839,8e-05,20.45002]
[1776631572210,45.94,74582.4,0.0,-0.79799,8e-05,20.47557]
[1776631577244,45.95,74577.79,0.0,-0.79835,8e-05,20.45247]
[1776631580265,45.95,74586.16,0.0,-0.79762,8e-05,20.49897]
[1776631582279,45.96,74590.36,0.0,-0.79725,8e-05,20.52281]
[1776631587314,45.96,74589.16,0.0,-0.79732,8e-05,20.51825]
[1776631592349,45.97,74589.84,0.0,-0.79725,8e-05,20.52038]
[1776631596377,45.97,74597.27,0.0,-0.7966,8e-05,20.56157]
[1776631598391,45.98,74600.08,0.0,-0.79635,8e-05,20.57772]
[1776631602418,45.98,74606.19,0.0,-0.79581,8e-05,20.61189]
[1776631606447,45.98,74612.17,0.0,-0.79529,8e-05,20.64485]
[1776631611485,45.99,74606.56,0.0,-0.79573,8e-05,20.61638]
[1776631613498,45.99,74599.89,0.0,-0.79629,8e-05,20.58119]
[1776631618208,45.99,74584.0,0.0,-0.79761,8e-05,20.49717]
[1776631619538,46.0,74581.43,0.0,-0.79781,8e-05,20.48422]
[1776631622564,46.0,74555.46,0.0,-0.79998,8e-05,20.34514]
[1776631623568,46.0,74559.45,0.0,-0.79964,8e-05,20.36716]
[1776631625583,46.0,74553.29,0.0,-0.80014,8e-05,20.3349]
[1776631630616,46.01,74550.54,0.0,-0.80033,8e-05,20.3225]
[1776631631625,46.01,74544.72,0.0,-0.8008,8e-05,20.29158]
[1776631636660,46.02,74549.04,0.0,-0.8004,8e-05,20.31746]
[1776631641695,46.03,74548.68,0.0,-0.80039,8e-05,20.31827]
[1776631644718,46.03,74554.14,0.0,-0.79991,8e-05,20.34901]
[1776631649751,46.04,74556.45,0.0,-0.79968,8e-05,20.36344]
[1776631651765,46.04,74561.6,0.0,-0.79926,8e-05,20.38836]
[1776631653779,46.04,74568.38,0.0,-0.79868,8e-05,20.4258]
[1776631656801,46.05,74575.36,0.0,-0.79807,8e-05,20.46465]
[1776631659821,46.05,74580.72,0.0,-0.7976,8e-05,20.49464]
[1776631664856,46.06,74583.99,0.0,-0.7973,8e-05,20.51366]
[1776631669893,46.06,74583.74,0.0,-0.79729,8e-05,20.51434]
[1776631674927,46.07,74577.56,0.0,-0.79778,8e-05,20.4828]
[1776631677954,46.07,74556.0,0.0,-0.79957,8e-05,20.36795]
[1776631678960,46.07,74545.0,0.0,-0.80048,8e-05,20.3092]
[1776631679968,46.07,74524.23,0.0,-0.80221,8e-05,20.19778]
[1776631681981,46.08,74530.56,0.0,-0.80166,8e-05,20.23311]
[1776631682988,46.08,74536.89,0.0,-0.80112,8e-05,20.26778]
[1776631685006,46.08,74544.71,0.0,-0.80046,8e-05,20.31093]
[1776631687016,46.08,74551.27,0.0,-0.79989,8e-05,20.34713]
[1776631692051,46.09,74555.66,0.0,-0.79949,8e-05,20.37282]
[1776631696080,46.1,74543.39,0.0,-0.80049,8e-05,20.30845]
[1776631697086,46.1,74541.28,0.0,-0.80066,8e-05,20.29759]
[1776631699100,46.1,74547.72,0.0,-0.8001,8e-05,20.33332]
[1776631700107,46.1,74549.96,0.0,-0.79991,8e-05,20.34585]
[1776631702124,46.11,74544.14,0.0,-0.80038,8e-05,20.3154]
[1776631703137,46.11,74540.63,0.0,-0.80066,8e-05,20.29699]
[1776631705148,46.11,74540.88,0.0,-0.80063,8e-05,20.2994]
[1776631710177,46.12,74540.5,0.0,-0.80061,8e-05,20.30001]
[1776631715213,46.13,74542.08,0.0,-0.80046,8e-05,20.30766]
[1776631717227,46.13,74536.39,0.0,-0.80092,8e-05,20.27809]
[1776631718236,46.13,74538.0,0.0,-0.80078,8e-05,20.28734]
[1776631719242,46.13,74550.89,0.0,-0.79969,8e-05,20.35727]
[1776631720248,46.13,74546.71,0.0,-0.80003,8e-05,20.33527]
[1776631723270,46.14,74543.16,0.0,-0.8003,8e-05,20.31772]
[1776631725284,46.14,74531.0,0.0,-0.8013,8e-05,20.2532]
[1776631726297,46.14,74530.75,0.0,-0.80132,8e-05,20.25235]
[1776631731366,46.15,74533.45,0.0,-0.80104,8e-05,20.27002]
[1776631733347,46.16,74514.69,0.0,-0.80258,8e-05,20.17004]
[1776631734354,46.16,74515.57,0.0,-0.8025,8e-05,20.1754]
[1776631739393,46.17,74512.47,0.0,-0.80271,8e-05,20.1617]
[1776631742414,46.17,74501.93,0.0,-0.80355,8e-05,20.10658]
[1776631743432,46.17,74503.67,0.0,-0.8034,8e-05,20.11651]
[1776631745437,46.18,74495.34,0.0,-0.80406,8e-05,20.07281]
[1776631746444,46.18,74488.6,0.0,-0.80461,8e-05,20.03708]
[1776631747451,46.18,74483.53,0.0,-0.80502,8e-05,20.0104]
[1776631750472,46.19,74490.03,0.0,-0.80445,8e-05,20.04763]
[1776631753494,46.19,74484.64,0.0,-0.80486,8e-05,20.02053]
[1776631756514,46.2,74476.9,0.0,-0.80546,8e-05,19.98081]
[1776631758528,46.2,74483.93,0.0,-0.80486,8e-05,20.02003]
[1776631763563,46.21,74486.35,0.0,-0.80462,8e-05,20.03604]
[1776631769277,46.22,74486.12,0.0,-0.80458,8e-05,20.03833]
[1776631774640,46.23,74489.53,0.0,-0.80428,8e-05,20.05598]
[1776631779347,46.24,74479.27,0.0,-0.80508,8e-05,20.0034]
[1776631780682,46.24,74474.12,0.0,-0.80549,8e-05,19.9762]
[1776631783703,46.25,74471.27,0.0,-0.80569,8e-05,19.96269]
[1776631785389,46.25,74461.39,0.0,-0.80648,8e-05,19.91057]
[1776631786736,46.25,74458.71,0.0,-0.8067,8e-05,19.89659]
[1776631787739,46.25,74432.03,0.0,-0.80887,8e-05,19.75245]
[1776631789753,46.25,74450.98,0.0,-0.80731,8e-05,19.85567]
[1776631790759,46.26,74461.87,0.0,-0.80641,8e-05,19.91507]
[1776631792778,46.26,74469.56,0.0,-0.80578,8e-05,19.95713]
[1776631793780,46.26,74477.01,0.0,-0.80515,8e-05,19.99843]
[1776631795464,46.26,74489.95,0.0,-0.80407,8e-05,20.06928]
[1776631796804,46.27,74499.63,0.0,-0.80326,8e-05,20.12191]
[1776631797809,46.27,74509.27,0.0,-0.80246,8e-05,20.17378]
[1776631798819,46.27,74514.96,0.0,-0.80198,8e-05,20.20481]
[1776631800832,46.27,74515.18,0.0,-0.80195,8e-05,20.20678]
[1776631805534,46.28,74510.82,0.0,-0.80228,8e-05,20.18535]
[1776631810904,46.28,74510.55,0.0,-0.80226,8e-05,20.18672]
[1776631815604,46.29,74496.68,0.0,-0.80337,8e-05,20.1142]
[1776631816959,46.29,74493.49,0.0,-0.80363,8e-05,20.09757]
[1776631817957,46.3,74489.2,0.0,-0.80396,8e-05,20.07562]
[1776631818966,46.3,74496.49,0.0,-0.80336,8e-05,20.11485]
[1776631819974,46.3,74502.25,0.0,-0.80288,8e-05,20.14637]
[1776631821984,46.3,74512.29,0.0,-0.80203,8e-05,20.20133]
[1776631822990,46.3,74517.26,0.0,-0.80161,8e-05,20.22847]
[1776631827019,46.31,74522.37,0.0,-0.80116,8e-05,20.25772]
[1776631829035,46.31,74528.04,0.0,-0.80067,8e-05,20.28902]
[1776631830040,46.31,74533.05,0.0,-0.80024,8e-05,20.31668]
[1776631832054,46.31,74538.2,0.0,-0.79983,8e-05,20.34111]
[1776631834068,46.32,74548.33,0.0,-0.79898,8e-05,20.39606]
[1776631835075,46.32,74551.01,0.0,-0.79875,8e-05,20.4107]
[1776631837090,46.32,74560.63,0.0,-0.79793,8e-05,20.46302]
[1776631838097,46.32,74574.63,0.0,-0.79676,8e-05,20.53784]
[1776631839105,46.32,74574.86,0.0,-0.79673,8e-05,20.53934]
[1776631844159,46.32,74587.37,0.0,-0.79566,8e-05,20.60715]
[1776631845147,46.32,74597.62,0.0,-0.79479,8e-05,20.66227]
[1776631846154,46.32,74591.75,0.0,-0.79528,8e-05,20.63111]
[1776631851205,46.33,74591.87,0.0,-0.79526,8e-05,20.63233]
[1776631852200,46.33,74600.85,0.0,-0.7945,8e-05,20.68041]
[1776631857231,46.33,74605.12,0.0,-0.79413,8e-05,20.70359]
[1776631860257,46.33,74600.07,0.0,-0.79456,8e-05,20.67693]
[1776631864288,46.33,74605.43,0.0,-0.7941,8e-05,20.70585]
[1776631865293,46.33,74614.29,0.0,-0.79334,8e-05,20.75314]
[1776631866298,46.33,74624.55,0.0,-0.79247,8e-05,20.80777]
[1776631867306,46.33,74626.6,0.0,-0.7923,9e-05,20.81868]
[1776631870327,46.33,74619.29,0.0,-0.79292,8e-05,20.77987]
[1776631872340,46.33,74619.7,0.0,-0.79288,8e-05,20.78218]
[1776631873347,46.33,74624.75,0.0,-0.79245,8e-05,20.80906]
[1776631878383,46.33,74626.03,0.0,-0.79234,8e-05,20.81593]
[1776631883418,46.33,74628.26,0.0,-0.79215,9e-05,20.82774]
[1776631884425,46.33,74620.27,0.0,-0.79283,8e-05,20.7853]
[1776631885432,46.33,74619.56,0.0,-0.79289,8e-05,20.78159]
[1776631890467,46.33,74620.07,0.0,-0.79284,8e-05,20.78463]
[1776631893487,46.33,74628.73,0.0,-0.79213,9e-05,20.82726]
[1776631895502,46.33,74630.24,0.0,-0.792,9e-05,20.83528]
[1776631900537,46.33,74630.32,0.0,-0.79199,9e-05,20.83571]
[1776631905572,46.33,74637.54,0.0,-0.79138,9e-05,20.87403]
[1776631906580,46.33,74638.29,0.0,-0.79131,9e-05,20.87797]
[1776631909605,46.33,74671.67,0.0,-0.78845,9e-05,21.05513]
[1776631910613,46.34,74696.59,0.0,-0.7863,9e-05,21.18694]
[1776631911616,46.34,74713.05,0.0,-0.78487,9e-05,21.27383]
[1776631912624,46.34,74711.28,0.0,-0.78503,9e-05,21.26462]
[1776631915644,46.34,74705.09,0.0,-0.78556,9e-05,21.23238]
[1776631916655,46.34,74698.32,0.0,-0.78614,9e-05,21.19688]
[1776631917658,46.34,74697.2,0.0,-0.78623,9e-05,21.19117]
[1776631918665,46.34,74712.64,0.0,-0.78489,9e-05,21.27267]
[1776631919675,46.34,74713.18,0.0,-0.78484,9e-05,21.27562]
[1776631922694,46.34,74706.67,0.0,-0.7854,9e-05,21.24172]
[1776631924713,46.34,74701.7,0.0,-0.78583,9e-05,21.21588]
[1776631929748,46.35,74703.23,0.0,-0.78568,9e-05,21.22482]
[1776631930754,46.35,74698.1,0.0,-0.78612,9e-05,21.19798]
[1776631932771,46.35,74687.35,0.0,-0.78704,9e-05,21.14174]
[1776631933775,46.35,74688.19,0.0,-0.78696,9e-05,21.14644]
[1776631934781,46.35,74696.94,0.0,-0.7862,9e-05,21.19284]
[1776631935795,46.35,74699.32,0.0,-0.78599,9e-05,21.2056]
[1776631938489,46.35,74679.53,0.0,-0.78768,9e-05,21.10199]
[1776631942838,46.36,74673.69,0.0,-0.78817,9e-05,21.07242]
[1776631943846,46.36,74674.43,0.0,-0.7881,9e-05,21.07669]
[1776631946869,46.36,74666.59,0.0,-0.78876,9e-05,21.03587]
[1776631948558,46.36,74674.17,0.0,-0.78809,9e-05,21.07668]
[1776631951901,46.37,74688.15,0.0,-0.7869,9e-05,21.14788]
[1776631952914,46.37,74695.42,0.0,-0.78623,9e-05,21.18863]
[1776631953914,46.38,74696.25,0.0,-0.78612,9e-05,21.19494]
[1776631958664,46.4,74686.01,0.0,-0.78688,9e-05,21.14849]
[1776631959957,46.4,74697.05,0.0,-0.78592,9e-05,21.20686]
[1776631960965,46.41,74712.18,0.0,-0.78461,9e-05,21.28657]
[1776631961974,46.41,74710.27,0.0,-0.78477,9e-05,21.27664]
[1776631963985,46.41,74702.25,0.0,-0.78546,9e-05,21.23473]
[1776631968705,46.41,74707.53,0.0,-0.785,9e-05,21.26316]
[1776631975068,46.41,74707.99,0.0,-0.78494,9e-05,21.26622]
[1776631980107,46.41,74709.7,0.0,-0.78479,9e-05,21.27571]
[1776631982116,46.41,74702.23,0.0,-0.78543,9e-05,21.23663]
[1776631983124,46.41,74703.44,0.0,-0.78532,9e-05,21.24311]
[1776631984130,46.41,74697.06,0.0,-0.78587,9e-05,21.20985]
[1776631985143,46.41,74691.66,0.0,-0.78634,9e-05,21.18144]
[1776631988848,46.42,74698.79,0.0,-0.78571,9e-05,21.2197]
[1776631994206,46.42,74698.03,0.0,-0.78576,9e-05,21.21672]
[1776631998235,46.42,74708.39,0.0,-0.78485,9e-05,21.27185]
[1776632001255,46.42,74715.76,0.0,-0.78421,9e-05,21.3108]
[1776632007297,46.43,74714.26,0.0,-0.78433,9e-05,21.30348]
[1776632012332,46.43,74713.65,0.0,-0.78439,9e-05,21.29721]
[1776632017367,46.43,74715.26,0.0,-0.78425,9e-05,21.30608]
[1776632022402,46.43,74716.36,0.0,-0.78415,9e-05,21.31226]
[1776632027437,46.43,74715.96,0.0,-0.78417,9e-05,21.31056]
[1776632030459,46.43,74707.06,0.0,-0.78494,9e-05,21.26412]
[1776632031466,46.43,74700.77,0.0,-0.78548,9e-05,21.23121]
[1776632032473,46.43,74697.81,0.0,-0.78573,9e-05,21.21582]
[1776632036501,46.44,74704.72,0.0,-0.78512,9e-05,21.25285]
[1776632041539,46.44,74710.19,0.0,-0.78464,9e-05,21.2823]
[1776632046574,46.44,74710.98,0.0,-0.78456,9e-05,21.28707]
[1776632052617,46.44,74711.02,0.0,-0.78454,9e-05,21.28806]
[1776632055639,46.44,74716.34,0.0,-0.78407,9e-05,21.31629]
[1776632059667,46.44,74706.73,0.0,-0.7849,9e-05,21.26625]
[1776632060674,46.45,74708.0,0.0,-0.78479,9e-05,21.27306]
[1776632065709,46.45,74709.07,0.0,-0.78468,9e-05,21.27933]
[1776632066717,46.45,74716.46,0.0,-0.78404,9e-05,21.31821]
[1776632067722,46.45,74723.22,0.0,-0.78345,9e-05,21.35372]
[1776632068733,46.45,74722.14,0.0,-0.78355,9e-05,21.3481]
[1776632069738,46.45,74715.42,0.0,-0.78413,9e-05,21.31293]
[1776632070743,46.45,74711.37,0.0,-0.78448,9e-05,21.29177]
[1776632075779,46.45,74711.24,0.0,-0.78451,9e-05,21.288]
[1776632080814,46.45,74714.4,0.0,-0.78422,9e-05,21.30505]
[1776632085848,46.45,74719.77,0.0,-0.78375,9e-05,21.33355]
[1776632090883,46.45,74718.05,0.0,-0.7839,9e-05,21.32472]
[1776632094914,46.45,74707.68,0.0,-0.78479,9e-05,21.27053]
[1776632095928,46.45,74707.47,0.0,-0.78481,9e-05,21.26953]
[1776632100956,46.46,74708.9,0.0,-0.78468,9e-05,21.27751]
[1776632105990,46.46,74713.53,0.0,-0.78427,9e-05,21.30219]
[1776632109693,46.46,74707.79,0.0,-0.78476,9e-05,21.27231]
[1776632112034,46.46,74693.84,0.0,-0.78596,9e-05,21.19925]
[1776632113041,46.46,74692.21,0.0,-0.7861,9e-05,21.19086]
[1776632118076,46.46,74699.46,0.0,-0.78548,9e-05,21.22864]
[1776632123112,46.45,74702.73,0.0,-0.78523,9e-05,21.24396]
[1776632126132,46.45,74708.16,0.0,-0.78478,9e-05,21.27138]
[1776632128146,46.45,74710.73,0.0,-0.78457,9e-05,21.28446]
[1776632133180,46.44,74710.43,0.0,-0.78463,9e-05,21.27833]
[1776632138215,46.45,74712.29,0.0,-0.78447,9e-05,21.28845]
[1776632141237,46.45,74707.14,0.0,-0.78491,9e-05,21.26162]
[1776632146273,46.44,74706.47,0.0,-0.78497,9e-05,21.25783]
[1776632148288,46.44,74712.16,0.0,-0.78448,9e-05,21.28749]
[1776632149976,46.44,74717.87,0.0,-0.78399,9e-05,21.31735]
[1776632152317,46.44,74719.08,0.0,-0.78389,9e-05,21.32334]
[1776632157351,46.44,74722.11,0.0,-0.78362,9e-05,21.33967]
[1776632162389,46.45,74719.73,0.0,-0.78382,9e-05,21.32763]
[1776632167422,46.45,74716.0,0.0,-0.78413,9e-05,21.30849]
[1776632172458,46.45,74712.91,0.0,-0.7844,9e-05,21.29263]
[1776632177492,46.45,74708.63,0.0,-0.78476,9e-05,21.27052]
[1776632182527,46.45,74707.79,0.0,-0.78483,9e-05,21.26655]
[1776632183534,46.45,74697.16,0.0,-0.78575,9e-05,21.21036]
[1776632188571,46.44,74698.24,0.0,-0.78569,9e-05,21.21426]
[1776632193603,46.44,74699.37,0.0,-0.78565,9e-05,21.21481]
[1776632198639,46.43,74691.18,0.0,-0.78638,9e-05,21.17002]
[1776632199646,46.43,74688.02,0.0,-0.78666,9e-05,21.15309]
[1776632200653,46.43,74682.44,0.0,-0.78715,9e-05,21.12344]
[1776632203674,46.43,74678.77,0.0,-0.78748,9e-05,21.10323]
[1776632208711,46.42,74677.03,0.0,-0.78765,9e-05,21.09273]
[1776632212739,46.42,74671.25,0.0,-0.78816,9e-05,21.06136]
[1776632217778,46.42,74670.93,0.0,-0.78821,9e-05,21.05859]
[1776632222814,46.41,74672.25,0.0,-0.78811,9e-05,21.06439]
[1776632228856,46.41,74676.69,0.0,-0.78776,9e-05,21.08621]
[1776632234900,46.4,74675.01,0.0,-0.78793,9e-05,21.07569]
[1776632240608,46.4,74674.25,0.0,-0.78803,9e-05,21.07009]
[1776632244968,46.39,74679.83,0.0,-0.78756,9e-05,21.09848]
[1776632245975,46.39,74688.96,0.0,-0.78677,9e-05,21.14683]
[1776632247989,46.4,74689.86,0.0,-0.78669,9e-05,21.15191]
[1776632253026,46.4,74694.03,0.0,-0.78634,9e-05,21.17117]
[1776632257053,46.4,74700.38,0.0,-0.78578,9e-05,21.20524]
[1776632262088,46.4,74702.08,0.0,-0.78562,9e-05,21.21491]
[1776632268129,46.41,74701.35,0.0,-0.78567,9e-05,21.212]
[1776632273165,46.41,74702.43,0.0,-0.78556,9e-05,21.21846]
[1776632274172,46.41,74695.84,0.0,-0.78613,9e-05,21.18397]
[1776632275179,46.41,74694.26,0.0,-0.78626,9e-05,21.17586]
[1776632280892,46.41,74688.5,0.0,-0.78674,9e-05,21.1464]
[1776632286256,46.41,74690.0,0.0,-0.78663,9e-05,21.15323]
[1776632291291,46.4,74690.92,0.0,-0.78658,9e-05,21.15656]
[1776632297332,46.4,74687.67,0.0,-0.78689,9e-05,21.1377]
[1776632302369,46.39,74685.6,0.0,-0.78709,9e-05,21.12542]
[1776632308410,46.39,74683.94,0.0,-0.78726,9e-05,21.11508]
[1776632311102,46.39,74665.01,0.0,-0.78892,9e-05,21.01096]
[1776632313446,46.39,74650.21,0.0,-0.7902,9e-05,20.9324]
[1776632314452,46.38,74646.02,0.0,-0.79056,9e-05,20.91013]
[1776632318484,46.38,74651.95,0.0,-0.79005,9e-05,20.94137]
[1776632321172,46.38,74658.85,0.0,-0.78946,9e-05,20.9777]
[1776632326536,46.38,74662.4,0.0,-0.78917,9e-05,20.9956]
[1776632331574,46.38,74658.19,0.0,-0.78955,9e-05,20.97253]
[1776632336608,46.38,74659.01,0.0,-0.78949,9e-05,20.97619]
[1776632341643,46.37,74661.77,0.0,-0.78927,9e-05,20.99012]
[1776632346677,46.37,74661.92,0.0,-0.78926,9e-05,20.99026]
[1776632350705,46.37,74667.67,0.0,-0.78878,9e-05,21.02007]
[1776632353726,46.37,74661.03,0.0,-0.78936,9e-05,20.98455]
[1776632357754,46.37,74652.02,0.0,-0.79014,9e-05,20.93647]
[1776632360775,46.37,74650.6,0.0,-0.79026,9e-05,20.92875]
[1776632365810,46.37,74649.39,0.0,-0.79037,9e-05,20.92206]
[1776632370846,46.37,74645.62,0.0,-0.79069,9e-05,20.90186]
[1776632375880,46.36,74643.19,0.0,-0.79093,9e-05,20.88529]
[1776632380915,46.36,74641.88,0.0,-0.79105,9e-05,20.87802]
[1776632386628,46.36,74638.12,0.0,-0.79138,9e-05,20.85754]
[1776632391992,46.36,74636.04,0.0,-0.79156,9e-05,20.84605]
[1776632397029,46.36,74635.86,0.0,-0.79158,9e-05,20.84468]
[1776632402063,46.36,74638.64,0.0,-0.79135,9e-05,20.85911]
[1776632407105,46.36,74639.05,0.0,-0.79132,9e-05,20.86094]
[1776632408108,46.36,74630.92,0.0,-0.79202,9e-05,20.8177]
[1776632409116,46.36,74617.33,0.0,-0.79317,8e-05,20.74546]
[1776632410127,46.36,74616.93,0.0,-0.79321,8e-05,20.74337]
[1776632414158,46.36,74625.38,0.0,-0.79249,8e-05,20.78839]
[1776632418180,46.36,74625.84,0.0,-0.79245,8e-05,20.79074]
[1776632420194,46.36,74617.04,0.0,-0.7932,8e-05,20.74403]
[1776632427243,46.36,74619.68,0.0,-0.79297,8e-05,20.75837]
[1776632431275,46.36,74646.75,0.0,-0.79068,9e-05,20.89855]
[1776632432282,46.36,74656.96,0.0,-0.78981,9e-05,20.9525]
[1776632433289,46.36,74655.19,0.0,-0.78997,9e-05,20.94293]
[1776632438324,46.35,74658.31,0.0,-0.78972,9e-05,20.95847]
[1776632443367,46.35,74660.65,0.0,-0.78953,9e-05,20.96999]
[1776632448400,46.35,74668.39,0.0,-0.78888,9e-05,21.01025]
[1776632449408,46.35,74676.62,0.0,-0.78818,9e-05,21.05357]
[1776632451088,46.35,74692.78,0.0,-0.78679,9e-05,21.13839]
[1776632456465,46.34,74695.73,0.0,-0.78656,9e-05,21.1525]
[1776632458471,46.34,74675.9,0.0,-0.78828,9e-05,21.04727]
[1776632459478,46.34,74673.12,0.0,-0.78852,9e-05,21.03239]
[1776632461161,46.34,74679.92,0.0,-0.78794,9e-05,21.06796]
[1776632463506,46.34,74688.64,0.0,-0.78719,9e-05,21.11399]
[1776632465519,46.34,74689.69,0.0,-0.7871,9e-05,21.11987]
[1776632471247,46.34,74693.68,0.0,-0.78674,9e-05,21.14186]
[1776632476598,46.34,74696.23,0.0,-0.7865,9e-05,21.15598]
[1776632478611,46.35,74700.42,0.0,-0.78614,9e-05,21.17848]
[1776632484654,46.35,74702.97,0.0,-0.78589,9e-05,21.19324]
[1776632486668,46.35,74693.61,0.0,-0.78669,9e-05,21.14441]
[1776632491703,46.35,74694.78,0.0,-0.78662,9e-05,21.14677]
[1776632494725,46.35,74688.06,0.0,-0.78719,9e-05,21.11168]
[1776632495731,46.35,74682.11,0.0,-0.78771,9e-05,21.0801]
[1776632496741,46.35,74676.67,0.0,-0.78818,9e-05,21.05121]
[1776632501774,46.35,74672.21,0.0,-0.78858,9e-05,21.02691]
[1776632506809,46.35,74668.76,0.0,-0.78888,9e-05,21.00801]
[1776632511844,46.34,74669.34,0.0,-0.78885,9e-05,21.01042]
[1776632512851,46.34,74675.57,0.0,-0.78831,9e-05,21.04316]
[1776632517891,46.34,74674.39,0.0,-0.78843,9e-05,21.03595]
[1776632520909,46.34,74668.05,0.0,-0.78899,9e-05,21.0019]
[1776632525942,46.34,74667.96,0.0,-0.78901,9e-05,21.00072]
[1776632531986,46.33,74667.49,0.0,-0.78906,9e-05,20.9973]
[1776632537022,46.33,74665.62,0.0,-0.78924,9e-05,20.98662]
[1776632547092,46.33,74664.35,0.0,-0.78937,9e-05,20.97855]
[1776632549106,46.33,74673.54,0.0,-0.78858,9e-05,21.02684]
[1776632554140,46.32,74674.36,0.0,-0.78856,9e-05,21.0266]
[1776632559176,46.32,74672.22,0.0,-0.78876,9e-05,21.01434]
[1776632564210,46.32,74673.03,0.0,-0.7887,9e-05,21.01769]
[1776632569246,46.31,74679.16,0.0,-0.78819,9e-05,21.04911]
[1776632572267,46.31,74683.95,0.0,-0.78777,9e-05,21.07475]
[1776632577302,46.32,74682.99,0.0,-0.78783,9e-05,21.07104]
[1776632582339,46.32,74679.63,0.0,-0.7881,9e-05,21.05465]
[1776632587374,46.33,74681.11,0.0,-0.78795,9e-05,21.06393]
[1776632592409,46.33,74687.36,0.0,-0.78739,9e-05,21.09827]
[1776632597443,46.34,74692.72,0.0,-0.7869,9e-05,21.12779]
[1776632599458,46.34,74677.82,0.0,-0.78818,9e-05,21.04963]
[1776632600484,46.34,74666.57,0.0,-0.78914,9e-05,20.99016]
[1776632601473,46.34,74666.26,0.0,-0.78917,9e-05,20.98832]
[1776632602481,46.34,74665.9,0.0,-0.78921,9e-05,20.98616]
[1776632607515,46.33,74665.63,0.0,-0.78924,9e-05,20.9841]
[1776632612551,46.33,74668.18,0.0,-0.78906,9e-05,20.99338]
[1776632615572,46.33,74660.98,0.0,-0.78969,9e-05,20.95468]
[1776632616578,46.33,74654.62,0.0,-0.79023,9e-05,20.9209]
[1776632622391,46.33,74649.58,0.0,-0.79067,9e-05,20.89392]
[1776632629668,46.33,74650.14,0.0,-0.79063,9e-05,20.89659]
[1776632634705,46.33,74650.79,0.0,-0.79057,9e-05,20.8999]
[1776632639739,46.33,74651.01,0.0,-0.79056,9e-05,20.90086]
[1776632642531,46.33,74656.91,0.0,-0.79006,9e-05,20.9319]
[1776632647797,46.32,74659.78,0.0,-0.78982,9e-05,20.94653]
[1776632653842,46.32,74662.77,0.0,-0.78957,9e-05,20.96178]
[1776632654846,46.32,74656.56,0.0,-0.79011,9e-05,20.92876]
[1776632656859,46.32,74653.01,0.0,-0.79042,9e-05,20.90969]
[1776632658873,46.32,74661.75,0.0,-0.78967,9e-05,20.95592]
[1776632659881,46.32,74662.95,0.0,-0.78957,9e-05,20.96214]
[1776632661895,46.32,74671.57,0.0,-0.78884,9e-05,21.00727]
[1776632666930,46.32,74671.87,0.0,-0.78882,9e-05,21.00823]
[1776632667937,46.32,74665.57,0.0,-0.78937,9e-05,20.97477]
[1776632674986,46.32,74665.99,0.0,-0.78936,9e-05,20.97293]
[1776632679014,46.31,74672.02,0.0,-0.78885,9e-05,21.00458]
[1776632684054,46.31,74672.33,0.0,-0.78883,9e-05,21.00573]
[1776632687070,46.31,74678.33,0.0,-0.78832,9e-05,21.03713]
[1776632691097,46.31,74683.78,0.0,-0.78786,9e-05,21.06535]
[1776632693112,46.31,74686.29,0.0,-0.78765,9e-05,21.07822]
[1776632700161,46.31,74683.9,0.0,-0.78783,9e-05,21.0672]
[1776632705222,46.32,74685.36,0.0,-0.78769,9e-05,21.07598]
[1776632708241,46.32,74692.5,0.0,-0.78706,9e-05,21.11438]
[1776632709246,46.32,74693.62,0.0,-0.78696,9e-05,21.12048]
[1776632711261,46.32,74700.38,0.0,-0.78637,9e-05,21.15649]
[1776632716295,46.32,74704.69,0.0,-0.78598,9e-05,21.17991]
[1776632721331,46.33,74704.6,0.0,-0.78598,9e-05,21.18013]
[1776632726365,46.33,74705.57,0.0,-0.78588,9e-05,21.186]
[1776632731399,46.33,74712.29,0.0,-0.78531,9e-05,21.2186]
[1776632734421,46.33,74712.76,0.0,-0.78526,9e-05,21.22145]
[1776632739457,46.33,74714.11,0.0,-0.78514,9e-05,21.22918]
[1776632744490,46.34,74714.45,0.0,-0.7851,9e-05,21.23158]
[1776632747516,46.34,74709.35,0.0,-0.78553,9e-05,21.20523]
[1776632752546,46.34,74708.13,0.0,-0.78562,9e-05,21.19954]
[1776632757582,46.34,74711.72,0.0,-0.7853,9e-05,21.21914]
[1776632760686,46.34,74725.37,0.0,-0.78411,9e-05,21.29125]
[1776632761710,46.34,74728.37,0.0,-0.78385,9e-05,21.30714]
[1776632764717,46.35,74721.27,0.0,-0.78446,9e-05,21.27016]
[1776632766730,46.35,74711.44,0.0,-0.7853,9e-05,21.21877]
[1776632767735,46.35,74708.64,0.0,-0.78554,9e-05,21.20424]
[1776632773457,46.35,74709.51,0.0,-0.78545,9e-05,21.21013]
[1776632778811,46.35,74708.98,0.0,-0.78547,9e-05,21.20846]
[1776632783849,46.36,74710.82,0.0,-0.78529,9e-05,21.21917]
[1776632788883,46.36,74709.56,0.0,-0.78539,9e-05,21.21352]
[1776632793919,46.37,74709.41,0.0,-0.7854,9e-05,21.21039]
[1776632798954,46.37,74705.77,0.0,-0.7857,9e-05,21.19224]
[1776632803994,46.37,74702.96,0.0,-0.78593,9e-05,21.17849]
[1776632809025,46.38,74701.24,0.0,-0.78606,9e-05,21.17047]
[1776632814060,46.38,74699.14,0.0,-0.78622,9e-05,21.16049]
[1776632819095,46.38,74699.57,0.0,-0.78617,9e-05,21.16369]
[1776632824130,46.39,74699.52,0.0,-0.78615,9e-05,21.16434]
[1776632829165,46.39,74698.5,0.0,-0.78623,9e-05,21.15985]
[1776632834202,46.39,74695.58,0.0,-0.78647,9e-05,21.14533]
[1776632839238,46.39,74694.02,0.0,-0.78658,9e-05,21.138]
[1776632844271,46.4,74698.89,0.0,-0.78615,9e-05,21.16437]
[1776632849307,46.4,74696.21,0.0,-0.78637,9e-05,21.15098]
[1776632854343,46.4,74689.61,0.0,-0.78695,9e-05,21.11347]
[1776632856358,46.4,74695.98,0.0,-0.7864,9e-05,21.14731]
[1776632857363,46.4,74722.02,0.0,-0.78414,9e-05,21.28415]
[1776632858370,46.4,74728.5,0.0,-0.78358,9e-05,21.31809]
[1776632863411,46.4,74723.63,0.0,-0.784,9e-05,21.29243]
[1776632864416,46.4,74715.91,0.0,-0.78467,9e-05,21.25196]
[1776632869451,46.4,74712.54,0.0,-0.78496,9e-05,21.23462]
[1776632874486,46.4,74710.25,0.0,-0.78515,9e-05,21.22299]
[1776632879524,46.41,74707.81,0.0,-0.78536,9e-05,21.21057]
[1776632884556,46.41,74705.79,0.0,-0.78552,9e-05,21.20043]
[1776632887580,46.41,74713.43,0.0,-0.78486,9e-05,21.24086]
[1776632889594,46.41,74715.24,0.0,-0.7847,9e-05,21.25048]
[1776632892615,46.41,74709.09,0.0,-0.78523,9e-05,21.21838]
[1776632895637,46.41,74701.15,0.0,-0.78591,9e-05,21.17695]
[1776632898658,46.41,74694.64,0.0,-0.78646,9e-05,21.14315]
[1776632899667,46.41,74694.44,0.0,-0.78648,9e-05,21.1423]
[1776632900675,46.41,74704.35,0.0,-0.78562,9e-05,21.19462]
[1776632901678,46.41,74705.96,0.0,-0.78547,9e-05,21.20322]
[1776632906724,46.42,74703.77,0.0,-0.78565,9e-05,21.19228]
[1776632908736,46.42,74698.12,0.0,-0.78614,9e-05,21.1628]
[1776632909743,46.42,74696.29,0.0,-0.78629,9e-05,21.15333]
[1776632914778,46.42,74697.56,0.0,-0.78619,9e-05,21.15734]
[1776632919818,46.42,74695.34,0.0,-0.78637,9e-05,21.14655]
[1776632924851,46.43,74692.73,0.0,-0.78658,9e-05,21.13373]
[1776632929887,46.43,74689.94,0.0,-0.7868,9e-05,21.11998]
[1776632934922,46.43,74692.48,0.0,-0.78657,9e-05,21.13429]
[1776632940964,46.44,74698.23,0.0,-0.78605,9e-05,21.16554]
[1776632945998,46.44,74701.95,0.0,-0.78572,9e-05,21.18583]
[1776632951034,46.44,74701.4,0.0,-0.78575,9e-05,21.18378]
[1776632957080,46.44,74703.77,0.0,-0.78553,9e-05,21.19709]
[1776632962113,46.45,74705.55,0.0,-0.78537,9e-05,21.20713]
[1776632967149,46.45,74707.38,0.0,-0.7852,9e-05,21.2174]
[1776632972187,46.45,74710.25,0.0,-0.78496,9e-05,21.22954]
[1776632977219,46.45,74709.32,0.0,-0.78503,9e-05,21.22528]
[1776632982255,46.45,74714.99,0.0,-0.78453,9e-05,21.25563]
[1776632987290,46.46,74710.68,0.0,-0.7849,9e-05,21.23347]
[1776632992325,46.46,74709.81,0.0,-0.78496,9e-05,21.22934]
[1776632997361,46.46,74707.15,0.0,-0.78519,9e-05,21.21578]
[1776633002395,46.46,74707.89,0.0,-0.78512,9e-05,21.22002]
[1776633007431,46.46,74706.08,0.0,-0.78527,9e-05,21.21094]
[1776633012467,46.46,74703.16,0.0,-0.78551,9e-05,21.19602]
[1776633017501,46.46,74701.26,0.0,-0.78567,9e-05,21.18645]
[1776633022536,46.46,74699.42,0.0,-0.78582,9e-05,21.17718]
[1776633029584,46.47,74699.17,0.0,-0.78583,9e-05,21.17638]
[1776633034621,46.47,74698.68,0.0,-0.78589,9e-05,21.17057]
[1776633043684,46.47,74697.19,0.0,-0.78601,9e-05,21.16329]
[1776633044692,46.47,74688.62,0.0,-0.78675,9e-05,21.11835]
[1776633049732,46.47,74694.07,0.0,-0.78627,9e-05,21.1476]
[1776633053761,46.47,74699.76,0.0,-0.78577,9e-05,21.17796]
[1776633058796,46.47,74702.34,0.0,-0.78554,9e-05,21.19207]
[1776633063832,46.48,74700.69,0.0,-0.78567,9e-05,21.18391]
[1776633069877,46.48,74697.84,0.0,-0.78591,9e-05,21.16957]
[1776633074910,46.48,74696.3,0.0,-0.78603,9e-05,21.16204]
[1776633079945,46.48,74696.01,0.0,-0.78605,9e-05,21.16115]
[1776633082967,46.48,74684.62,0.0,-0.78702,9e-05,21.10169]
[1776633083973,46.48,74673.72,0.0,-0.78795,9e-05,21.04454]
[1776633084980,46.48,74664.58,0.0,-0.78874,9e-05,20.99613]
[1776633085986,46.48,74661.08,0.0,-0.78905,9e-05,20.97748]
[1776633091022,46.48,74660.19,0.0,-0.78916,9e-05,20.96837]
[1776633092029,46.48,74650.88,0.0,-0.78996,9e-05,20.91904]
[1776633093036,46.48,74643.51,0.0,-0.79059,9e-05,20.87997]
[1776633094042,46.48,74641.88,0.0,-0.79073,9e-05,20.87126]
[1776633099079,46.48,74642.2,0.0,-0.79071,9e-05,20.87256]
[1776633104798,46.48,74641.1,0.0,-0.79082,9e-05,20.8662]
[1776633110156,46.47,74642.19,0.0,-0.79073,9e-05,20.87133]
[1776633111163,46.47,74635.11,0.0,-0.79134,9e-05,20.83377]
[1776633112168,46.47,74631.21,0.0,-0.79167,9e-05,20.81295]
[1776633114869,46.47,74626.58,0.0,-0.79207,8e-05,20.78809]
[1776633117204,46.47,74619.43,0.0,-0.79268,8e-05,20.75005]
[1776633119223,46.47,74618.74,0.0,-0.79274,8e-05,20.74626]
[1776633124939,46.47,74618.54,0.0,-0.79276,8e-05,20.745]
[1776633135009,46.47,74616.97,0.0,-0.7929,8e-05,20.73634]
[1776633140365,46.47,74617.33,0.0,-0.79288,8e-05,20.73808]
[1776633145400,46.47,74616.32,0.0,-0.79296,8e-05,20.73257]
[1776633154465,46.47,74615.39,0.0,-0.79307,8e-05,20.72381]
[1776633161515,46.47,74613.76,0.0,-0.79321,8e-05,20.715]
[1776633167558,46.47,74611.93,0.0,-0.79337,8e-05,20.70524]
[1776633172592,46.47,74611.49,0.0,-0.79341,8e-05,20.70289]
[1776633177628,46.47,74610.38,0.0,-0.7935,8e-05,20.69699]
[1776633181655,46.47,74596.73,0.0,-0.79465,8e-05,20.6246]
[1776633182662,46.47,74580.23,0.0,-0.79604,8e-05,20.53702]
[1776633184676,46.47,74572.03,0.0,-0.79673,8e-05,20.49359]
[1776633189711,46.47,74585.91,0.0,-0.79555,8e-05,20.568]
[1776633190721,46.47,74617.44,0.0,-0.79289,8e-05,20.7354]
[1776633191726,46.47,74629.15,0.0,-0.79189,9e-05,20.79726]
[1776633196765,46.47,74632.15,0.0,-0.79166,9e-05,20.81216]
[1776633201797,46.46,74633.32,0.0,-0.79157,9e-05,20.8178]
[1776633206832,46.46,74633.32,0.0,-0.79158,9e-05,20.81725]
[1776633211867,46.46,74634.61,0.0,-0.7915,9e-05,20.81995]
[1776633216902,46.46,74633.73,0.0,-0.79158,9e-05,20.81473]
[1776633218917,46.46,74628.14,0.0,-0.79206,9e-05,20.78491]
[1776633223950,46.46,74625.04,0.0,-0.79233,8e-05,20.76808]
[1776633228985,46.46,74630.43,0.0,-0.79188,9e-05,20.79626]
[1776633232008,46.45,74636.54,0.0,-0.79137,9e-05,20.82832]
[1776633237043,46.45,74639.51,0.0,-0.79112,9e-05,20.84347]
[1776633242080,46.45,74649.52,0.0,-0.79028,9e-05,20.8958]
[1776633243085,46.45,74653.92,0.0,-0.78991,9e-05,20.91889]
[1776633245103,46.45,74663.58,0.0,-0.78909,9e-05,20.96952]
[1776633246107,46.45,74667.17,0.0,-0.78878,9e-05,20.98822]
[1776633250136,46.45,74682.93,0.0,-0.78744,9e-05,21.07034]
[1776633251141,46.44,74684.64,0.0,-0.7873,9e-05,21.0791]
[1776633254163,46.44,74691.78,0.0,-0.7867,9e-05,21.11589]
[1776633259197,46.44,74695.75,0.0,-0.78638,9e-05,21.13531]
[1776633264236,46.43,74697.98,0.0,-0.78621,9e-05,21.1456]
[1776633269268,46.43,74703.1,0.0,-0.78579,9e-05,21.17142]
[1776633276028,46.42,74697.12,0.0,-0.78635,9e-05,21.13513]
[1776633281352,46.42,74695.91,0.0,-0.78647,9e-05,21.12803]
[1776633286387,46.42,74698.47,0.0,-0.78625,9e-05,21.14143]
[1776633291421,46.42,74702.04,0.0,-0.78594,9e-05,21.16063]
[1776633296457,46.42,74704.2,0.0,-0.78574,9e-05,21.17228]
[1776633301500,46.43,74696.72,0.0,-0.78638,9e-05,21.13334]
[1776633306241,46.43,74678.63,0.0,-0.78794,9e-05,21.03819]
[1776633306536,46.43,74678.63,0.0,-0.78794,9e-05,21.03808]
[1776633310565,46.42,74672.95,0.0,-0.78844,9e-05,21.00771]
[1776633313585,46.42,74678.65,0.0,-0.78795,9e-05,21.03744]
[1776633318621,46.42,74677.2,0.0,-0.78809,9e-05,21.02919]
[1776633323655,46.42,74673.76,0.0,-0.78839,9e-05,21.01047]
[1776633324662,46.42,74680.96,0.0,-0.78778,9e-05,21.04829]
[1776633326677,46.42,74696.38,0.0,-0.78646,9e-05,21.12911]
[1776633329697,46.41,74701.42,0.0,-0.78603,9e-05,21.15485]
[1776633333730,46.41,74693.13,0.0,-0.78679,9e-05,21.1067]
[1776633334737,46.41,74703.37,0.0,-0.78591,9e-05,21.16033]
[1776633340779,46.41,74704.56,0.0,-0.78583,9e-05,21.16514]
[1776633345822,46.4,74698.76,0.0,-0.78635,9e-05,21.1335]
[1776633348835,46.4,74708.03,0.0,-0.78556,9e-05,21.18158]
[1776633353870,46.4,74709.21,0.0,-0.78549,9e-05,21.18642]
[1776633358906,46.39,74711.54,0.0,-0.78531,9e-05,21.19726]
[1776633363941,46.34,74712.1,0.0,-0.7855,9e-05,21.18616]
[1776633369983,46.29,74709.26,0.0,-0.78602,9e-05,21.15562]
[1776633375021,46.3,74706.34,0.0,-0.78624,9e-05,21.14233]
[1776633380052,46.31,74703.04,0.0,-0.78647,9e-05,21.12822]
[1776633385087,46.32,74700.21,0.0,-0.78666,9e-05,21.11629]
[1776633390127,46.33,74699.59,0.0,-0.78668,9e-05,21.11512]
[1776633392139,46.33,74689.86,0.0,-0.78753,9e-05,21.06093]
[1776633393146,46.32,74671.43,0.0,-0.78916,9e-05,20.96123]
[1776633394153,46.32,74664.71,0.0,-0.78974,9e-05,20.92555]
[1776633395160,46.32,74664.53,0.0,-0.78975,9e-05,20.92453]
[1776633397174,46.32,74658.76,0.0,-0.79025,9e-05,20.89385]
[1776633402211,46.32,74667.03,0.0,-0.78956,9e-05,20.9364]
[1776633403215,46.31,74669.57,0.0,-0.78936,9e-05,20.94906]
[1776633408251,46.3,74669.76,0.0,-0.78942,9e-05,20.94533]
[1776633415300,46.29,74666.75,0.0,-0.78975,9e-05,20.92533]
[1776633422349,46.28,74667.66,0.0,-0.78971,9e-05,20.92799]
[1776633430409,46.27,74666.46,0.0,-0.78984,9e-05,20.9202]
[1776633437164,46.27,74671.2,0.0,-0.78943,9e-05,20.94532]
[1776633441481,46.27,74663.23,0.0,-0.79011,9e-05,20.90317]
[1776633447235,46.28,74658.2,0.0,-0.79054,9e-05,20.87685]
[1776633452565,46.28,74656.85,0.0,-0.79067,9e-05,20.8664]
[1776633457600,46.28,74657.74,0.0,-0.79059,9e-05,20.87134]
[1776633460623,46.28,74652.18,0.0,-0.79107,9e-05,20.84192]
[1776633462638,46.28,74643.43,0.0,-0.79181,9e-05,20.79557]
[1776633467671,46.28,74640.1,0.0,-0.7921,9e-05,20.77782]
[1776633472707,46.28,74638.32,0.0,-0.79225,9e-05,20.76833]
[1776633477742,46.28,74635.75,0.0,-0.79246,9e-05,20.7551]
[1776633482777,46.28,74634.02,0.0,-0.79261,9e-05,20.74617]
[1776633484790,46.28,74623.19,0.0,-0.79353,9e-05,20.68856]
[1776633485798,46.28,74618.17,0.0,-0.79395,8e-05,20.66198]
[1776633490834,46.28,74620.18,0.0,-0.79377,8e-05,20.67319]
[1776633496875,46.28,74622.53,0.0,-0.79356,9e-05,20.68631]
[1776633501910,46.29,74618.43,0.0,-0.7939,8e-05,20.66502]
[1776633506945,46.29,74617.88,0.0,-0.79393,8e-05,20.66316]
[1776633511981,46.29,74617.89,0.0,-0.79393,8e-05,20.66095]
[1776633516033,46.31,74609.4,0.0,-0.79458,8e-05,20.61981]
[1776633517026,46.32,74597.64,0.0,-0.79552,8e-05,20.56085]
[1776633519039,46.32,74591.52,0.0,-0.79602,8e-05,20.52899]
[1776633524073,46.33,74590.35,0.0,-0.79609,8e-05,20.52476]
[1776633529110,46.33,74594.04,0.0,-0.79574,8e-05,20.54644]
[1776633531124,46.34,74603.09,0.0,-0.79496,8e-05,20.59543]
[1776633533189,46.35,74610.95,0.0,-0.79423,8e-05,20.64158]
[1776633538225,46.41,74609.29,0.0,-0.79405,8e-05,20.65157]
[1776633540239,46.43,74602.72,0.0,-0.79448,8e-05,20.62419]
[1776633544270,46.48,74601.61,0.0,-0.79431,8e-05,20.63408]
[1776633545282,46.49,74592.22,0.0,-0.79503,8e-05,20.58813]
[1776633546283,46.51,74591.73,0.0,-0.795,8e-05,20.59003]
[1776633551317,46.52,74589.39,0.0,-0.79512,8e-05,20.58236]
[1776633554342,46.53,74596.1,0.0,-0.79453,8e-05,20.61903]
[1776633556355,46.53,74600.83,0.0,-0.79413,8e-05,20.64472]
[1776633559377,46.54,74608.69,0.0,-0.79341,8e-05,20.68966]
[1776633560384,46.54,74615.22,0.0,-0.79285,8e-05,20.72458]
[1776633562398,46.55,74617.1,0.0,-0.79263,8e-05,20.73766]
[1776633567433,46.55,74618.61,0.0,-0.79249,8e-05,20.74673]
[1776633571461,46.56,74635.18,0.0,-0.79109,9e-05,20.83134]
[1776633572468,46.56,74637.04,0.0,-0.79094,9e-05,20.84122]
[1776633577505,46.56,74640.05,0.0,-0.79067,9e-05,20.85739]
[1776633579518,46.56,74643.57,0.0,-0.79037,9e-05,20.87597]
[1776633582539,46.56,74636.94,0.0,-0.79094,9e-05,20.84096]
[1776633583545,46.56,74639.45,0.0,-0.79073,9e-05,20.85423]
[1776633587576,46.56,74639.82,0.0,-0.79069,9e-05,20.85616]
[1776633592608,46.56,74635.5,0.0,-0.79106,9e-05,20.8334]
[1776633598311,46.56,74636.8,0.0,-0.79095,9e-05,20.8403]
[1776633603685,46.56,74639.29,0.0,-0.79074,9e-05,20.85338]
[1776633608721,46.56,74637.94,0.0,-0.79086,9e-05,20.84612]
[1776633613761,46.56,74637.5,0.0,-0.7909,9e-05,20.84364]
[1776633618799,46.56,74636.64,0.0,-0.79097,9e-05,20.83893]
[1776633623837,46.55,74637.76,0.0,-0.79088,9e-05,20.84462]
[1776633630883,46.55,74637.09,0.0,-0.79094,9e-05,20.84073]
[1776633636926,46.55,74633.68,0.0,-0.79126,9e-05,20.81893]
[1776633641958,46.55,74633.01,0.0,-0.79132,9e-05,20.81524]
[1776633648662,46.55,74633.12,0.0,-0.79132,9e-05,20.81562]
[1776633659078,46.55,74632.14,0.0,-0.7914,9e-05,20.81017]
[1776633662101,46.55,74647.15,0.0,-0.79013,9e-05,20.88934]
[1776633663111,46.55,74657.12,0.0,-0.78928,9e-05,20.94178]
[1776633664129,46.55,74658.99,0.0,-0.78912,9e-05,20.95129]
[1776633666143,46.55,74664.88,0.0,-0.78862,9e-05,20.98233]
[1776633671179,46.55,74668.98,0.0,-0.78826,9e-05,21.00438]
[1776633673192,46.55,74675.62,0.0,-0.78768,9e-05,21.03963]
[1776633677220,46.56,74681.49,0.0,-0.78716,9e-05,21.0714]
[1776633682257,46.56,74684.71,0.0,-0.78687,9e-05,21.08933]
[1776633683263,46.56,74689.8,0.0,-0.78643,9e-05,21.11621]
[1776633689305,46.56,74692.19,0.0,-0.7862,9e-05,21.12968]
[1776633698367,46.57,74693.3,0.0,-0.78611,9e-05,21.13343]
[1776633703406,46.57,74691.76,0.0,-0.78622,9e-05,21.1262]
[1776633708438,46.57,74689.24,0.0,-0.78643,9e-05,21.11386]
[1776633713474,46.58,74688.41,0.0,-0.78648,9e-05,21.1104]
[1776633718507,46.58,74690.55,0.0,-0.78628,9e-05,21.12247]
[1776633723544,46.58,74688.57,0.0,-0.78644,9e-05,21.11294]
[1776633725562,46.58,74682.71,0.0,-0.78694,9e-05,21.08257]
[1776633730594,46.59,74680.68,0.0,-0.78709,9e-05,21.07297]
[1776633731600,46.59,74674.59,0.0,-0.78761,9e-05,21.0412]
[1776633732607,46.59,74672.18,0.0,-0.78778,9e-05,21.03097]
[1776633736635,46.63,74673.32,0.0,-0.7875,9e-05,21.04722]
[1776633741670,46.67,74675.21,0.0,-0.78712,9e-05,21.06965]
[1776633746706,46.67,74675.72,0.0,-0.78706,9e-05,21.07358]
[1776633751740,46.68,74674.83,0.0,-0.78714,9e-05,21.06668]
[1776633756775,46.68,74676.21,0.0,-0.787,9e-05,21.07524]
[1776633761809,46.69,74676.23,0.0,-0.78697,9e-05,21.07659]
[1776633766846,46.69,74675.04,0.0,-0.78705,9e-05,21.07151]
[1776633771883,46.69,74676.06,0.0,-0.78695,9e-05,21.07794]
[1776633776917,46.7,74676.36,0.0,-0.7869,9e-05,21.08056]
[1776633781952,46.7,74677.03,0.0,-0.78683,9e-05,21.0851]
[1776633786987,46.7,74677.9,0.0,-0.78674,9e-05,21.09066]
[1776633792022,46.71,74681.25,0.0,-0.78643,9e-05,21.10912]
[1776633797056,46.71,74681.52,0.0,-0.78639,9e-05,21.11143]
[1776633802091,46.71,74681.81,0.0,-0.78635,9e-05,21.11382]
[1776633808141,46.72,74679.33,0.0,-0.78655,9e-05,21.10207]
[1776633819873,46.72,74680.42,0.0,-0.78645,9e-05,21.10603]
[1776633825255,46.73,74681.18,0.0,-0.78636,9e-05,21.11095]
[1776633833314,46.73,74681.62,0.0,-0.78631,9e-05,21.11443]
[1776633840361,46.73,74682.42,0.0,-0.78622,9e-05,21.11958]
[1776633845396,46.74,74687.54,0.0,-0.78577,9e-05,21.14698]
[1776633846404,46.74,74692.94,0.0,-0.7853,9e-05,21.17526]
[1776633851438,46.74,74695.86,0.0,-0.78504,9e-05,21.19082]
[1776633856472,46.74,74700.83,0.0,-0.78461,9e-05,21.21696]
[1776633859494,46.74,74708.21,0.0,-0.78397,9e-05,21.2555]
[1776633865536,46.74,74713.17,0.0,-0.78355,9e-05,21.28114]
[1776633871577,46.74,74711.91,0.0,-0.78369,9e-05,21.2708]
[1776633877620,46.74,74710.82,0.0,-0.78378,9e-05,21.26489]
[1776633882654,46.74,74706.75,0.0,-0.78414,9e-05,21.24344]
[1776633883662,46.74,74710.69,0.0,-0.7838,9e-05,21.26394]
[1776633888704,46.73,74710.57,0.0,-0.78382,9e-05,21.26307]
[1776633893733,46.73,74704.49,0.0,-0.78435,9e-05,21.23113]
[1776633894742,46.73,74696.44,0.0,-0.78504,9e-05,21.18913]
[1776633895748,46.73,74696.52,0.0,-0.78503,9e-05,21.18958]
[1776633897762,46.73,74702.97,0.0,-0.78447,9e-05,21.22328]
[1776633902798,46.73,74696.4,0.0,-0.78504,9e-05,21.18899]
[1776633907831,46.73,74697.36,0.0,-0.78496,9e-05,21.19418]
[1776633912867,46.73,74698.08,0.0,-0.78489,9e-05,21.19815]
[1776633918909,46.74,74700.09,0.0,-0.78471,9e-05,21.20889]
[1776633923945,46.74,74702.88,0.0,-0.78447,9e-05,21.22365]
[1776633925959,46.74,74694.9,0.0,-0.78515,9e-05,21.18211]
[1776633926966,46.74,74691.68,0.0,-0.78543,9e-05,21.16539]
[1776633932006,46.74,74691.08,0.0,-0.7855,9e-05,21.15929]
[1776633937040,46.74,74693.38,0.0,-0.78529,9e-05,21.17183]
[1776633942077,46.74,74694.05,0.0,-0.78522,9e-05,21.17588]
[1776633947111,46.74,74694.42,0.0,-0.78518,9e-05,21.17832]
[1776633953153,46.75,74693.44,0.0,-0.78525,9e-05,21.17382]
[1776633959198,46.75,74691.94,0.0,-0.78537,9e-05,21.16662]
[1776633964229,46.75,74691.39,0.0,-0.78541,9e-05,21.16428]
[1776633970934,46.75,74691.01,0.0,-0.78543,9e-05,21.16304]
[1776633972286,46.75,74697.23,0.0,-0.78489,9e-05,21.1956]
[1776633973292,46.75,74700.15,0.0,-0.78464,9e-05,21.21088]
[1776633975306,46.75,74705.28,0.0,-0.7842,9e-05,21.2377]
[1776633981004,46.75,74703.47,0.0,-0.78435,9e-05,21.2283]
[1776633985377,46.75,74709.57,0.0,-0.78383,9e-05,21.26]
[1776633990412,46.75,74715.35,0.0,-0.78333,9e-05,21.28991]
[1776633991418,46.75,74718.53,0.0,-0.78308,9e-05,21.30273]
[1776633996454,46.75,74723.42,0.0,-0.78267,9e-05,21.32759]
[1776634001488,46.75,74725.35,0.0,-0.78251,9e-05,21.33696]
[1776634006531,46.75,74727.45,0.0,-0.78234,9e-05,21.34722]
[1776634011568,46.74,74733.6,0.0,-0.78182,9e-05,21.37843]
[1776634013579,46.74,74726.2,0.0,-0.78247,9e-05,21.33969]
[1776634018615,46.74,74730.38,0.0,-0.78212,9e-05,21.36078]
[1776634023651,46.74,74733.93,0.0,-0.78182,9e-05,21.37852]
[1776634024657,46.74,74727.66,0.0,-0.78237,9e-05,21.34583]
[1776634026671,46.74,74720.18,0.0,-0.78302,9e-05,21.30675]
[1776634030699,46.74,74725.24,0.0,-0.78259,9e-05,21.33266]
[1776634034727,46.73,74739.33,0.0,-0.78137,9e-05,21.40533]
[1776634035734,46.73,74741.42,0.0,-0.78119,9e-05,21.41598]
[1776634038755,46.73,74746.48,0.0,-0.78077,9e-05,21.44158]
[1776634043790,46.73,74749.66,0.0,-0.78051,9e-05,21.45684]
[1776634048825,46.72,74751.96,0.0,-0.78033,9e-05,21.46752]
[1776634053860,46.72,74749.9,0.0,-0.78056,9e-05,21.45202]
[1776634057888,46.71,74758.08,0.0,-0.77986,9e-05,21.49333]
[1776634062923,46.71,74757.1,0.0,-0.77997,9e-05,21.48684]
[1776634067963,46.7,74759.73,0.0,-0.77977,9e-05,21.49909]
[1776634072994,46.7,74759.76,0.0,-0.77979,9e-05,21.49789]
[1776634078029,46.7,74762.83,0.0,-0.77955,9e-05,21.51249]
[1776634083064,46.69,74763.49,0.0,-0.77951,9e-05,21.51461]
[1776634088101,46.69,74763.39,0.0,-0.77954,9e-05,21.51283]
[1776634093147,46.68,74759.36,0.0,-0.77991,9e-05,21.49085]
[1776634098170,46.68,74759.16,0.0,-0.77995,9e-05,21.48888]
[1776634099843,46.68,74771.3,0.0,-0.77889,9e-05,21.55138]
[1776634105219,46.67,74766.76,0.0,-0.77931,9e-05,21.52662]
[1776634110254,46.67,74765.66,0.0,-0.77943,9e-05,21.51971]
[1776634112269,46.67,74771.92,0.0,-0.77892,9e-05,21.54811]
[1776634113276,46.67,74774.18,0.0,-0.77872,9e-05,21.55953]
[1776634118311,46.66,74775.99,0.0,-0.77859,9e-05,21.56747]
[1776634119985,46.66,74781.34,0.0,-0.77813,9e-05,21.59456]
[1776634125360,46.65,74782.22,0.0,-0.77808,9e-05,21.59756]
[1776634130396,46.65,74782.32,0.0,-0.7781,9e-05,21.59654]
[1776634140125,46.64,74784.06,0.0,-0.778,9e-05,21.60252]
[1776634145500,46.63,74780.68,0.0,-0.77833,9e-05,21.58356]
[1776634150538,46.63,74785.4,0.0,-0.77794,9e-05,21.6063]
[1776634155569,46.62,74787.08,0.0,-0.77782,9e-05,21.61346]
[1776634160606,46.62,74787.32,0.0,-0.77783,9e-05,21.61319]
[1776634165640,46.61,74787.99,0.0,-0.77779,9e-05,21.61514]
[1776634170677,46.61,74784.8,0.0,-0.7781,9e-05,21.59719]
[1776634174705,46.6,74778.0,0.0,-0.77874,9e-05,21.55737]
[1776634179739,46.6,74775.93,0.0,-0.77894,9e-05,21.54552]
[1776634184776,46.6,74769.74,0.0,-0.77951,9e-05,21.51241]
[1776634188802,46.59,74763.5,0.0,-0.78006,9e-05,21.4794]
[1776634190818,46.59,74770.88,0.0,-0.77942,9e-05,21.51741]
[1776634197865,46.59,74770.39,0.0,-0.77949,9e-05,21.5137]
[1776634202901,46.59,74768.22,0.0,-0.77969,9e-05,21.50164]
[1776634207935,46.58,74763.88,0.0,-0.78008,9e-05,21.47831]
[1776634212970,46.58,74764.03,0.0,-0.78008,9e-05,21.47834]
[1776634216999,46.58,74771.72,0.0,-0.77942,9e-05,21.51766]
[1776634219013,46.58,74783.64,0.0,-0.77838,9e-05,21.5791]
[1776634220021,46.58,74784.85,0.0,-0.77828,9e-05,21.58512]
[1776634225057,46.57,74787.58,0.0,-0.77806,9e-05,21.59796]
[1776634228081,46.57,74795.79,0.0,-0.77735,9e-05,21.63966]
[1776634229086,46.57,74796.51,0.0,-0.7773,9e-05,21.64307]
[1776634234119,46.56,74792.55,0.0,-0.7777,9e-05,21.61743]
[1776634239155,46.56,74791.31,0.0,-0.77784,9e-05,21.60948]
[1776634244190,46.55,74792.04,0.0,-0.7778,9e-05,21.61168]
[1776634249225,46.55,74795.15,0.0,-0.77755,9e-05,21.62618]
[1776634254259,46.54,74791.44,0.0,-0.77791,9e-05,21.60529]
[1776634259303,46.53,74789.11,0.0,-0.77815,9e-05,21.59159]
[1776634264338,46.53,74789.07,0.0,-0.77818,9e-05,21.58981]
[1776634267357,46.53,74794.74,0.0,-0.7777,9e-05,21.61822]
[1776634272390,46.52,74797.92,0.0,-0.77745,9e-05,21.63297]
[1776634277437,46.51,74801.73,0.0,-0.77714,9e-05,21.65102]
[1776634282465,46.51,74796.8,0.0,-0.77761,9e-05,21.6238]
[1776634287496,46.5,74792.53,0.0,-0.77801,9e-05,21.60008]
[1776634292532,46.5,74791.04,0.0,-0.77819,9e-05,21.58726]
[1776634297567,46.49,74784.17,0.0,-0.77883,9e-05,21.55011]
[1776634302603,46.49,74785.11,0.0,-0.77877,9e-05,21.5537]
[1776634308643,46.48,74786.43,0.0,-0.77868,9e-05,21.55903]
[1776634313679,46.48,74785.58,0.0,-0.77878,9e-05,21.55306]
[1776634318713,46.47,74784.55,0.0,-0.7789,9e-05,21.54638]
[1776634322743,46.47,74778.33,0.0,-0.77946,9e-05,21.51298]
[1776634327777,46.46,74783.19,0.0,-0.77905,9e-05,21.53709]
[1776634332815,46.46,74783.57,0.0,-0.77904,9e-05,21.53777]
[1776634337847,46.46,74784.26,0.0,-0.77901,9e-05,21.54]
[1776634342882,46.45,74783.05,0.0,-0.77914,9e-05,21.53237]
[1776634347918,46.45,74776.86,0.0,-0.77971,9e-05,21.49886]
[1776634348925,46.45,74771.83,0.0,-0.78015,9e-05,21.47246]
[1776634353960,46.44,74773.3,0.0,-0.78007,9e-05,21.47558]
[1776634359005,46.44,74773.24,0.0,-0.78009,9e-05,21.47431]
[1776634360006,46.44,74765.36,0.0,-0.78078,9e-05,21.43309]
[1776634361009,46.44,74750.31,0.0,-0.7821,9e-05,21.35444]
[1776634366047,46.44,74746.7,0.0,-0.78242,9e-05,21.33541]
[1776634371080,46.44,74748.14,0.0,-0.78229,9e-05,21.34291]
[1776634373093,46.44,74748.85,0.0,-0.78223,9e-05,21.34655]
[1776634378128,46.44,74746.95,0.0,-0.78241,9e-05,21.33617]
[1776634382159,46.43,74741.49,0.0,-0.78289,9e-05,21.30723]
[1776634385177,46.43,74736.25,0.0,-0.78335,9e-05,21.27961]
[1776634388200,46.43,74729.24,0.0,-0.78396,9e-05,21.24279]
[1776634393233,46.43,74732.03,0.0,-0.78372,9e-05,21.25747]
[1776634398268,46.43,74739.55,0.0,-0.78306,9e-05,21.2969]
[1776634400283,46.43,74749.45,0.0,-0.7822,9e-05,21.34871]
[1776634403302,46.43,74751.9,0.0,-0.78198,9e-05,21.36152]
[1776634408338,46.43,74753.63,0.0,-0.78185,9e-05,21.36946]
[1776634413372,46.43,74750.49,0.0,-0.78217,9e-05,21.34838]
[1776634418408,46.42,74749.91,0.0,-0.78224,9e-05,21.34418]
[1776634423442,46.42,74753.23,0.0,-0.78197,9e-05,21.36033]
[1776634428478,46.41,74757.2,0.0,-0.78165,9e-05,21.37985]
[1776634433513,46.41,74762.64,0.0,-0.78118,9e-05,21.4078]
[1776634437540,46.41,74769.32,0.0,-0.7806,9e-05,21.44239]
[1776634442579,46.41,74771.52,0.0,-0.78041,9e-05,21.45341]
[1776634444591,46.41,74766.16,0.0,-0.78089,9e-05,21.42525]
[1776634446604,46.41,74764.74,0.0,-0.78101,9e-05,21.41773]
[1776634452334,46.41,74752.27,0.0,-0.78212,9e-05,21.3517]
[1776634457682,46.41,74755.0,0.0,-0.78188,9e-05,21.36611]
[1776634465738,46.41,74756.94,0.0,-0.78171,9e-05,21.37652]
[1776634472473,46.41,74762.46,0.0,-0.78124,9e-05,21.40204]
[1776634478832,46.41,74764.26,0.0,-0.78108,9e-05,21.41158]
[1776634483864,46.41,74764.15,0.0,-0.78109,9e-05,21.41106]
[1776634492613,46.41,74763.58,0.0,-0.78114,9e-05,21.40815]
[1776634501991,46.41,74763.34,0.0,-0.78116,9e-05,21.40694]
[1776634507025,46.41,74762.76,0.0,-0.78121,9e-05,21.40391]
[1776634512071,46.41,74764.58,0.0,-0.78105,9e-05,21.41324]
[1776634513074,46.41,74771.27,0.0,-0.78047,9e-05,21.44795]
[1776634517103,46.41,74775.24,0.0,-0.78013,9e-05,21.46806]
[1776634522137,46.4,74779.39,0.0,-0.77978,9e-05,21.4891]
[1776634527175,46.4,74777.86,0.0,-0.77992,9e-05,21.48053]
[1776634528179,46.4,74770.09,0.0,-0.78061,9e-05,21.43992]
[1776634533215,46.4,74762.76,0.0,-0.78128,9e-05,21.39781]
[1776634538251,46.4,74757.89,0.0,-0.78171,9e-05,21.3721]
[1776634543285,46.4,74754.63,0.0,-0.782,9e-05,21.35479]
[1776634548321,46.4,74750.15,0.0,-0.7824,9e-05,21.33111]
[1776634553356,46.4,74748.04,0.0,-0.78259,9e-05,21.31986]
[1776634558399,46.4,74751.37,0.0,-0.7823,9e-05,21.3371]
[1776634560405,46.4,74757.96,0.0,-0.78172,9e-05,21.37148]
[1776634564435,46.4,74762.77,0.0,-0.78131,9e-05,21.39631]
[1776634569468,46.39,74763.66,0.0,-0.78124,9e-05,21.40046]
[1776634574503,46.39,74763.63,0.0,-0.78125,9e-05,21.3998]
[1776634579538,46.39,74764.12,0.0,-0.78122,9e-05,21.40186]
[1776634585580,46.39,74764.6,0.0,-0.78118,9e-05,21.40376]
[1776634590616,46.39,74766.87,0.0,-0.78099,9e-05,21.41507]
[1776634595658,46.38,74771.38,0.0,-0.78063,9e-05,21.43449]
[1776634599685,46.38,74776.61,0.0,-0.78018,9e-05,21.46129]
[1776634603386,46.38,74781.94,0.0,-0.77972,9e-05,21.48845]
[1776634608751,46.38,74785.19,0.0,-0.77945,9e-05,21.50452]
[1776634613784,46.37,74784.56,0.0,-0.77953,9e-05,21.50025]
[1776634618819,46.37,74781.41,0.0,-0.77982,9e-05,21.48284]
[1776634623857,46.37,74779.88,0.0,-0.77997,9e-05,21.47385]
[1776634626879,46.36,74785.59,0.0,-0.77948,9e-05,21.50299]
[1776634631911,46.36,74790.68,0.0,-0.77906,9e-05,21.52836]
[1776634635939,46.36,74796.19,0.0,-0.77859,9e-05,21.55598]
[1776634638962,46.35,74801.69,0.0,-0.77812,9e-05,21.58373]
[1776634643667,46.35,74812.9,0.0,-0.77715,9e-05,21.64046]
[1776634649030,46.34,74811.54,0.0,-0.77731,9e-05,21.63124]
[1776634654065,46.34,74812.24,0.0,-0.7773,9e-05,21.63002]
[1776634656079,46.33,74807.13,0.0,-0.77777,9e-05,21.60252]
[1776634661113,46.33,74808.06,0.0,-0.77771,9e-05,21.60595]
[1776634666149,46.32,74807.8,0.0,-0.77776,9e-05,21.60325]
[1776634671184,46.32,74806.83,0.0,-0.77787,9e-05,21.59693]
[1776634680248,46.31,74809.07,0.0,-0.77771,9e-05,21.60623]
[1776634682263,46.31,74817.73,0.0,-0.77695,9e-05,21.65071]
[1776634685282,46.31,74810.72,0.0,-0.77759,9e-05,21.61336]
[1776634694346,46.3,74805.93,0.0,-0.77806,9e-05,21.58622]
[1776634697367,46.3,74794.82,0.0,-0.77905,9e-05,21.52765]
[1776634700389,46.29,74788.79,0.0,-0.77959,9e-05,21.4957]
[1776634705423,46.29,74787.03,0.0,-0.77976,9e-05,21.48574]
[1776634710457,46.29,74785.52,0.0,-0.77991,9e-05,21.47706]
[1776634714486,46.29,74791.6,0.0,-0.77941,9e-05,21.50459]
[1776634716500,46.29,74797.75,0.0,-0.77887,9e-05,21.53625]
[1776634720528,46.28,74803.86,0.0,-0.77835,9e-05,21.56716]
[1776634725563,46.28,74804.94,0.0,-0.77828,9e-05,21.57152]
[1776634730602,46.27,74807.29,0.0,-0.77809,9e-05,21.58251]
[1776634735633,46.27,74807.82,0.0,-0.77807,9e-05,21.58402]
[1776634740668,46.26,74808.48,0.0,-0.77803,9e-05,21.58618]
[1776634745703,46.26,74807.54,0.0,-0.77814,9e-05,21.58003]
[1776634749731,46.26,74812.61,0.0,-0.7777,9e-05,21.60546]
[1776634756780,46.25,74812.05,0.0,-0.77779,9e-05,21.60066]
[1776634761816,46.25,74810.94,0.0,-0.77791,9e-05,21.59354]
[1776634766855,46.24,74810.02,0.0,-0.77802,9e-05,21.58743]
[1776634772891,46.24,74809.53,0.0,-0.77811,9e-05,21.57975]
[1776634779941,46.23,74808.14,0.0,-0.77827,9e-05,21.57065]
[1776634781956,46.23,74798.4,0.0,-0.77914,9e-05,21.51927]
[1776634782965,46.23,74793.8,0.0,-0.77955,9e-05,21.49501]
[1776634784657,46.23,74788.2,0.0,-0.78005,9e-05,21.46538]
[1776634787997,46.22,74780.01,0.0,-0.78078,9e-05,21.42203]
[1776634789004,46.22,74778.57,0.0,-0.78091,9e-05,21.41437]
[1776634794727,46.22,74770.57,0.0,-0.78163,9e-05,21.37185]
[1776634800081,46.22,74773.84,0.0,-0.78134,9e-05,21.3887]
[1776634802094,46.22,74783.94,0.0,-0.78046,9e-05,21.4415]
[1776634803102,46.22,74785.94,0.0,-0.78028,9e-05,21.45185]
[1776634807132,46.22,74789.65,0.0,-0.77996,9e-05,21.47069]
[1776634812165,46.22,74783.27,0.0,-0.78054,9e-05,21.43652]
[1776634817202,46.21,74779.47,0.0,-0.78089,9e-05,21.41588]
[1776634822236,46.21,74774.99,0.0,-0.7813,9e-05,21.3918]
[1776634827271,46.21,74770.35,0.0,-0.78171,9e-05,21.36697]
[1776634832305,46.21,74769.99,0.0,-0.78178,9e-05,21.36118]
[1776634837344,46.21,74772.95,0.0,-0.78152,9e-05,21.37645]
[1776634844389,46.21,74776.88,0.0,-0.78118,9e-05,21.3967]
[1776634849424,46.21,74775.23,0.0,-0.78133,9e-05,21.38777]
[1776634854460,46.2,74774.8,0.0,-0.78137,9e-05,21.38524]
[1776634859494,46.2,74773.85,0.0,-0.78146,9e-05,21.37997]
[1776634864529,46.2,74773.0,0.0,-0.78154,9e-05,21.37524]
[1776634871579,46.2,74772.05,0.0,-0.78163,9e-05,21.36987]
[1776634873592,46.2,74777.28,0.0,-0.78117,9e-05,21.39719]
[1776634875615,46.2,74782.45,0.0,-0.78072,9e-05,21.42409]
[1776634881649,46.2,74780.69,0.0,-0.78089,9e-05,21.41414]
[1776634887690,46.2,74779.24,0.0,-0.78103,9e-05,21.40584]
[1776634894740,46.19,74777.2,0.0,-0.78125,9e-05,21.39081]
[1776634899774,46.19,74772.8,0.0,-0.78164,9e-05,21.3672]
[1776634904810,46.19,74773.25,0.0,-0.78161,9e-05,21.36912]
[1776634909844,46.19,74772.86,0.0,-0.78166,9e-05,21.3666]
[1776634914881,46.19,74772.01,0.0,-0.78174,9e-05,21.36168]
[1776634919915,46.18,74772.04,0.0,-0.78174,9e-05,21.3614]
[1776634925957,46.18,74772.26,0.0,-0.78173,9e-05,21.36201]
[1776634930991,46.18,74764.83,0.0,-0.78239,9e-05,21.32253]
[1776634931999,46.18,74757.11,0.0,-0.78307,9e-05,21.28189]
[1776634933006,46.18,74757.24,0.0,-0.78306,9e-05,21.28258]
[1776634938042,46.18,74763.43,0.0,-0.78252,9e-05,21.31518]
[1776634940055,46.18,74767.86,0.0,-0.78213,9e-05,21.33842]
[1776634945781,46.18,74767.74,0.0,-0.78215,9e-05,21.33749]
[1776634951131,46.18,74767.32,0.0,-0.78221,9e-05,21.33147]
[1776634956168,46.18,74767.21,0.0,-0.78223,9e-05,21.33064]
[1776634961202,46.18,74767.32,0.0,-0.78222,9e-05,21.33093]
[1776634967245,46.18,74766.85,0.0,-0.78227,9e-05,21.32813]
[1776634971272,46.18,74759.66,0.0,-0.7829,9e-05,21.29009]
[1776634972284,46.18,74758.83,0.0,-0.78298,9e-05,21.28571]
[1776634977314,46.18,74758.23,0.0,-0.78303,9e-05,21.28257]
[1776634982362,46.18,74759.2,0.0,-0.78294,9e-05,21.28775]
[1776634987384,46.18,74760.46,0.0,-0.78283,9e-05,21.2945]
[1776634992420,46.18,74759.6,0.0,-0.7829,9e-05,21.29013]
[1776634998462,46.18,74760.12,0.0,-0.78285,9e-05,21.29303]
[1776635003500,46.18,74760.43,0.0,-0.78282,9e-05,21.29479]
[1776635008533,46.18,74762.05,0.0,-0.78268,9e-05,21.30341]
[1776635015583,46.18,74763.46,0.0,-0.78258,9e-05,21.30739]
[1776635020617,46.18,74763.35,0.0,-0.78259,9e-05,21.30701]
[1776635026660,46.18,74765.2,0.0,-0.78242,9e-05,21.31708]
[1776635029680,46.18,74758.99,0.0,-0.78296,9e-05,21.28469]
[1776635033708,46.18,74765.33,0.0,-0.78239,9e-05,21.3184]
[1776635037736,46.18,74759.88,0.0,-0.78287,9e-05,21.29009]
[1776635042772,46.19,74757.35,0.0,-0.78308,9e-05,21.2773]
[1776635047809,46.19,74757.93,0.0,-0.78302,9e-05,21.28099]
[1776635052842,46.19,74761.07,0.0,-0.78273,9e-05,21.2981]
[1776635057877,46.19,74763.85,0.0,-0.78248,9e-05,21.31324]
[1776635063918,46.19,74764.22,0.0,-0.78243,9e-05,21.3158]
[1776635068957,46.2,74765.31,0.0,-0.78233,9e-05,21.32204]
[1776635074996,46.2,74762.55,0.0,-0.78259,9e-05,21.30465]
[1776635081038,46.2,74761.53,0.0,-0.78266,9e-05,21.29998]
[1776635086767,46.2,74761.8,0.0,-0.78263,9e-05,21.30207]
[1776635092115,46.2,74763.4,0.0,-0.78248,9e-05,21.31104]
[1776635097150,46.21,74764.43,0.0,-0.78238,9e-05,21.31704]
[1776635102185,46.21,74765.21,0.0,-0.7823,9e-05,21.32174]
[1776635111247,46.21,74765.88,0.0,-0.78222,9e-05,21.32637]
[1776635116979,46.21,74768.09,0.0,-0.78201,9e-05,21.3387]
[1776635120311,46.22,74778.43,0.0,-0.78109,9e-05,21.39331]
[1776635121318,46.22,74785.39,0.0,-0.78048,9e-05,21.42984]
[1776635122325,46.22,74785.53,0.0,-0.78047,9e-05,21.43059]
[1776635127049,46.22,74799.51,0.0,-0.77923,9e-05,21.5037]
[1776635132395,46.21,74799.46,0.0,-0.77927,9e-05,21.49947]
[1776635137120,46.21,74801.15,0.0,-0.77913,9e-05,21.50774]
[1776635142466,46.21,74800.42,0.0,-0.7792,9e-05,21.50329]
[1776635147190,46.21,74806.11,0.0,-0.77871,9e-05,21.53229]
[1776635152534,46.2,74804.64,0.0,-0.77886,9e-05,21.52376]
[1776635154553,46.2,74783.97,0.0,-0.78069,9e-05,21.41521]
[1776635155556,46.2,74776.43,0.0,-0.78136,9e-05,21.37568]
[1776635157260,46.2,74775.16,0.0,-0.78147,9e-05,21.36901]
[1776635159587,46.2,74786.83,0.0,-0.78044,9e-05,21.43011]
[1776635161597,46.2,74795.74,0.0,-0.77966,9e-05,21.47653]
[1776635166634,46.2,74791.52,0.0,-0.78004,9e-05,21.45374]
[1776635171669,46.2,74787.71,0.0,-0.78039,9e-05,21.43328]
[1776635177711,46.2,74786.31,0.0,-0.78052,9e-05,21.42539]
[1776635183755,46.19,74784.9,0.0,-0.78066,9e-05,21.41748]
[1776635188792,46.19,74782.71,0.0,-0.78086,9e-05,21.40559]
[1776635193825,46.19,74779.02,0.0,-0.78122,9e-05,21.3823]
[1776635199868,46.19,74777.17,0.0,-0.78139,9e-05,21.37216]
[1776635205910,46.19,74775.31,0.0,-0.78156,9e-05,21.36189]
[1776635210943,46.19,74774.12,0.0,-0.78167,9e-05,21.3552]
[1776635216985,46.18,74772.92,0.0,-0.78179,9e-05,21.34834]
[1776635224037,46.18,74771.9,0.0,-0.78189,9e-05,21.34231]
[1776635229073,46.18,74774.68,0.0,-0.78165,9e-05,21.35638]
[1776635234110,46.18,74777.6,0.0,-0.78141,9e-05,21.37106]
[1776635239145,46.18,74779.06,0.0,-0.78129,9e-05,21.37802]
[1776635244180,46.17,74779.31,0.0,-0.78128,9e-05,21.3786]
[1776635252236,46.17,74779.31,0.0,-0.78133,9e-05,21.37389]
[1776635258278,46.17,74780.09,0.0,-0.78127,9e-05,21.37712]
[1776635265327,46.16,74780.09,0.0,-0.78129,9e-05,21.3761]
[1776635271370,46.16,74774.67,0.0,-0.78178,9e-05,21.34681]
[1776635274393,46.16,74759.86,0.0,-0.78309,9e-05,21.26857]
[1776635275400,46.16,74744.11,0.0,-0.78448,9e-05,21.18534]
[1776635276407,46.16,74743.16,0.0,-0.78456,9e-05,21.1804]
[1776635279427,46.16,74748.32,0.0,-0.78411,9e-05,21.20787]
[1776635282453,46.16,74757.92,0.0,-0.78326,9e-05,21.25864]
[1776635283458,46.16,74746.68,0.0,-0.78425,9e-05,21.19943]
[1776635284467,46.16,74744.89,0.0,-0.7844,9e-05,21.19008]
[1776635286478,46.16,74752.11,0.0,-0.78376,9e-05,21.22833]
[1776635289498,46.16,74758.11,0.0,-0.78323,9e-05,21.26011]
[1776635294537,46.16,74756.7,0.0,-0.78335,9e-05,21.25292]
[1776635299569,46.16,74753.75,0.0,-0.78361,9e-05,21.23776]
[1776635304603,46.17,74751.83,0.0,-0.78377,9e-05,21.22817]
[1776635306616,46.17,74757.84,0.0,-0.78323,9e-05,21.26007]
[1776635308335,46.17,74762.35,0.0,-0.78284,9e-05,21.28396]
[1776635310645,46.17,74756.52,0.0,-0.78335,9e-05,21.25326]
[1776635311651,46.17,74754.27,0.0,-0.78357,9e-05,21.23797]
[1776635313665,46.17,74750.41,0.0,-0.7839,9e-05,21.21791]
[1776635315680,46.17,74743.97,0.0,-0.78446,9e-05,21.1843]
[1776635316687,46.17,74739.18,0.0,-0.78488,9e-05,21.15925]
[1776635318406,46.17,74735.6,0.0,-0.78518,9e-05,21.14085]
[1776635322732,46.18,74728.77,0.0,-0.78576,9e-05,21.10586]
[1776635327765,46.18,74712.86,0.0,-0.78714,9e-05,21.02195]
[1776635328773,46.18,74705.68,0.0,-0.78776,9e-05,20.98402]
[1776635332800,46.18,74695.37,0.0,-0.78865,9e-05,20.9298]
[1776635333810,46.18,74688.84,0.0,-0.78921,9e-05,20.89534]
[1776635338843,46.18,74684.69,0.0,-0.78956,9e-05,20.87396]
[1776635343878,46.18,74687.6,0.0,-0.7893,9e-05,20.88949]
[1776635348913,46.18,74683.23,0.0,-0.78968,9e-05,20.86648]
[1776635353951,46.18,74685.93,0.0,-0.78944,9e-05,20.88098]
[1776635358984,46.18,74685.53,0.0,-0.78947,9e-05,20.879]
[1776635362004,46.18,74680.27,0.0,-0.78993,9e-05,20.85126]
[1776635367041,46.18,74682.75,0.0,-0.78971,9e-05,20.86477]
[1776635372076,46.19,74681.77,0.0,-0.78981,9e-05,20.85631]
[1776635377111,46.19,74680.12,0.0,-0.78995,9e-05,20.84788]
[1776635378118,46.19,74669.55,0.0,-0.79086,9e-05,20.79179]
[1776635379125,46.19,74662.81,0.0,-0.79143,9e-05,20.75607]
[1776635380132,46.19,74657.73,0.0,-0.79187,9e-05,20.72921]
[1776635383153,46.19,74644.04,0.0,-0.79303,9e-05,20.65692]
[1776635384160,46.19,74638.02,0.0,-0.79354,9e-05,20.6251]
[1776635386176,46.19,74615.41,0.0,-0.79546,9e-05,20.50503]
[1776635387181,46.19,74608.42,0.0,-0.79604,8e-05,20.46812]
[1776635388189,46.2,74608.25,0.0,-0.79605,8e-05,20.46772]
[1776635393225,46.2,74608.65,0.0,-0.79597,8e-05,20.47233]
[1776635398262,46.21,74608.97,0.0,-0.7959,8e-05,20.47646]
[1776635399269,46.21,74615.27,0.0,-0.79536,8e-05,20.5106]
[1776635400273,46.21,74621.26,0.0,-0.79484,9e-05,20.54302]
[1776635401280,46.21,74622.46,0.0,-0.79474,9e-05,20.54981]
[1776635403294,46.22,74631.59,0.0,-0.79395,9e-05,20.59926]
[1776635404300,46.22,74634.69,0.0,-0.79368,9e-05,20.6161]
[1776635407326,46.22,74638.9,0.0,-0.7933,9e-05,20.63936]
[1776635409335,46.22,74617.27,0.0,-0.79514,9e-05,20.52451]
[1776635410348,46.22,74609.12,0.0,-0.79582,8e-05,20.48138]
[1776635411350,46.23,74605.48,0.0,-0.79612,8e-05,20.46239]
[1776635412357,46.23,74586.87,0.0,-0.79769,8e-05,20.36331]
[1776635413364,46.23,74578.8,0.0,-0.79836,8e-05,20.32057]
[1776635414371,46.23,74599.17,0.0,-0.79663,8e-05,20.43018]
[1776635415379,46.23,74615.63,0.0,-0.79523,8e-05,20.51867]
[1776635416385,46.23,74623.38,0.0,-0.79456,9e-05,20.56045]
[1776635417392,46.23,74624.89,0.0,-0.79443,9e-05,20.56887]
[1776635422427,46.24,74631.92,0.0,-0.7938,9e-05,20.60804]
[1776635423434,46.24,74632.57,0.0,-0.79374,9e-05,20.61178]
[1776635425448,46.24,74625.66,0.0,-0.79432,9e-05,20.57547]
[1776635426455,46.24,74613.89,0.0,-0.79532,8e-05,20.51297]
[1776635427463,46.24,74611.98,0.0,-0.79547,8e-05,20.50316]
[1776635431492,46.25,74621.12,0.0,-0.79469,9e-05,20.54993]
[1776635432498,46.25,74628.64,0.0,-0.79405,9e-05,20.59036]
[1776635433504,46.25,74630.61,0.0,-0.79387,9e-05,20.60113]
[1776635435518,46.25,74624.96,0.0,-0.79435,9e-05,20.57153]
[1776635436525,46.25,74624.64,0.0,-0.79437,9e-05,20.57012]
[1776635438541,46.26,74618.93,0.0,-0.79484,9e-05,20.54028]
[1776635440554,46.26,74612.49,0.0,-0.79538,8e-05,20.50661]
[1776635445588,46.26,74607.81,0.0,-0.79575,8e-05,20.48355]
[1776635447608,46.27,74602.44,0.0,-0.79619,8e-05,20.45567]
[1776635449349,46.27,74617.12,0.0,-0.79493,9e-05,20.53486]
[1776635450623,46.27,74624.5,0.0,-0.79429,9e-05,20.57453]
[1776635451630,46.27,74631.15,0.0,-0.79372,9e-05,20.61024]
[1776635452637,46.27,74633.13,0.0,-0.79355,9e-05,20.62102]
[1776635457673,46.27,74634.86,0.0,-0.79338,9e-05,20.63129]
[1776635462709,46.28,74634.51,0.0,-0.7934,9e-05,20.63043]
[1776635466734,46.28,74617.5,0.0,-0.79483,9e-05,20.54059]
[1776635467742,46.28,74610.19,0.0,-0.79545,8e-05,20.5019]
[1776635469496,46.28,74606.17,0.0,-0.79578,8e-05,20.48116]
[1776635470779,46.28,74616.23,0.0,-0.79492,8e-05,20.53521]
[1776635471777,46.29,74628.04,0.0,-0.79391,9e-05,20.59845]
[1776635472783,46.29,74637.8,0.0,-0.79307,9e-05,20.65064]
[1776635473807,46.29,74645.4,0.0,-0.79242,9e-05,20.69124]
[1776635474805,46.29,74648.77,0.0,-0.79212,9e-05,20.70972]
[1776635475804,46.29,74636.22,0.0,-0.79319,9e-05,20.64309]
[1776635476811,46.29,74631.09,0.0,-0.79363,9e-05,20.61598]
[1776635481852,46.29,74629.77,0.0,-0.79372,9e-05,20.61002]
[1776635486885,46.3,74628.07,0.0,-0.79385,9e-05,20.60198]
[1776635491920,46.3,74618.96,0.0,-0.79463,9e-05,20.55117]
[1776635492928,46.3,74613.75,0.0,-0.79506,8e-05,20.52369]
[1776635494941,46.3,74619.93,0.0,-0.79453,9e-05,20.55717]
[1776635499980,46.31,74614.08,0.0,-0.79501,8e-05,20.52716]
[1776635504012,46.31,74620.25,0.0,-0.79447,9e-05,20.56106]
[1776635507045,46.31,74631.68,0.0,-0.79349,9e-05,20.62235]
[1776635508039,46.31,74617.07,0.0,-0.79473,8e-05,20.54473]
[1776635509045,46.31,74592.69,0.0,-0.79678,8e-05,20.41545]
[1776635512066,46.32,74587.52,0.0,-0.7972,8e-05,20.38869]
[1776635514099,46.32,74563.22,0.0,-0.79924,8e-05,20.25906]
[1776635515104,46.32,74548.85,0.0,-0.80043,8e-05,20.18281]
[1776635516136,46.32,74555.94,0.0,-0.79983,8e-05,20.22112]
[1776635517121,46.32,74566.8,0.0,-0.79892,8e-05,20.27977]
[1776635518129,46.32,74572.12,0.0,-0.79846,8e-05,20.30869]
[1776635520148,46.33,74549.1,0.0,-0.80037,8e-05,20.18653]
[1776635521155,46.33,74537.56,0.0,-0.80133,8e-05,20.12536]
[1776635526190,46.34,74536.8,0.0,-0.80134,8e-05,20.12445]
[1776635530219,46.35,74505.1,0.0,-0.80393,8e-05,19.95665]
[1776635535255,46.36,74501.03,0.0,-0.80421,8e-05,19.93812]
[1776635538279,46.36,74510.43,0.0,-0.8034,8e-05,19.99062]
[1776635540290,46.37,74505.26,0.0,-0.80381,8e-05,19.96407]
[1776635541298,46.37,74500.31,0.0,-0.80421,8e-05,19.93813]
[1776635543311,46.37,74507.81,0.0,-0.80357,8e-05,19.97979]
[1776635544322,46.37,74510.1,0.0,-0.80337,8e-05,19.99273]
[1776635548346,46.38,74503.1,0.0,-0.8039,8e-05,19.95784]
[1776635550361,46.39,74499.71,0.0,-0.80416,8e-05,19.94108]
[1776635555396,46.4,74465.4,0.0,-0.80695,8e-05,19.75662]
[1776635556402,46.4,74464.11,0.0,-0.80704,8e-05,19.75048]
[1776635557410,46.4,74470.06,0.0,-0.80654,8e-05,19.78331]
[1776635558417,46.4,74452.88,0.0,-0.80793,8e-05,19.69157]
[1776635559423,46.41,74456.23,0.0,-0.80765,8e-05,19.71049]
[1776635561437,46.41,74442.26,0.0,-0.80876,8e-05,19.63679]
[1776635562444,46.44,74446.62,0.0,-0.80826,8e-05,19.66958]
[1776635564459,46.44,74434.27,0.0,-0.80923,8e-05,19.60484]
[1776635565466,46.45,74426.75,0.0,-0.80983,8e-05,19.56529]
[1776635566472,46.48,74429.03,0.0,-0.80948,8e-05,19.58772]
[1776635568486,46.48,74420.8,0.0,-0.81013,8e-05,19.54474]
[1776635569493,46.49,74421.44,0.0,-0.81001,8e-05,19.55229]
[1776635572516,46.5,74411.58,0.0,-0.81079,8e-05,19.50037]
[1776635573521,46.5,74412.17,0.0,-0.81074,8e-05,19.50402]
[1776635574532,46.5,74391.41,0.0,-0.8124,8e-05,19.39248]
[1776635575535,46.5,74407.41,0.0,-0.81111,8e-05,19.47938]
[1776635576545,46.53,74422.6,0.0,-0.80972,8e-05,19.57084]
[1776635577549,46.53,74430.58,0.0,-0.80906,8e-05,19.61462]
[1776635578556,46.53,74430.73,0.0,-0.80905,8e-05,19.61575]
[1776635582587,46.54,74418.37,0.0,-0.81002,8e-05,19.55105]
[1776635583601,46.54,74409.08,0.0,-0.81076,8e-05,19.50144]
[1776635584599,46.54,74406.21,0.0,-0.81099,8e-05,19.48632]
[1776635587622,46.55,74418.23,0.0,-0.80995,8e-05,19.55539]
[1776635588626,46.56,74442.1,0.0,-0.808,8e-05,19.68472]
[1776635589633,46.56,74458.89,0.0,-0.80661,8e-05,19.77569]
[1776635590640,46.58,74472.38,0.0,-0.80538,8e-05,19.85642]
[1776635591646,46.59,74480.11,0.0,-0.80473,8e-05,19.89856]
[1776635592654,46.59,74484.69,0.0,-0.80434,8e-05,19.92376]
[1776635593660,46.59,74497.52,0.0,-0.80327,8e-05,19.99312]
[1776635594669,46.59,74508.79,0.0,-0.80233,8e-05,20.05398]
[1776635595675,46.59,74509.11,0.0,-0.8023,8e-05,20.05626]
[1776635601717,46.6,74512.09,0.0,-0.80199,8e-05,20.07559]
[1776635606755,46.61,74511.96,0.0,-0.80196,8e-05,20.07769]
[1776635608775,46.62,74502.33,0.0,-0.80273,8e-05,20.02747]
[1776635609775,46.62,74496.38,0.0,-0.80322,8e-05,19.99635]
[1776635610780,46.62,74487.26,0.0,-0.80396,8e-05,19.9481]
[1776635611788,46.62,74482.68,0.0,-0.80435,8e-05,19.92078]
[1776635615816,46.63,74476.48,0.0,-0.80481,8e-05,19.89071]
[1776635617833,46.64,74470.27,0.0,-0.80529,8e-05,19.85905]
[1776635621858,46.65,74477.07,0.0,-0.80469,8e-05,19.89842]
[1776635623610,46.65,74490.69,0.0,-0.80354,8e-05,19.97252]
[1776635624878,46.65,74491.62,0.0,-0.80346,8e-05,19.9781]
[1776635625886,46.65,74486.01,0.0,-0.80391,8e-05,19.9487]
[1776635626893,46.66,74477.88,0.0,-0.80457,8e-05,19.90585]
[1776635627903,46.66,74481.68,0.0,-0.80425,8e-05,19.92679]
[1776635628906,46.66,74487.43,0.0,-0.80376,8e-05,19.95814]
[1776635629914,46.66,74487.88,0.0,-0.80372,8e-05,19.96114]
[1776635635957,46.67,74492.67,0.0,-0.80327,8e-05,19.99014]
[1776635639984,46.68,74499.76,0.0,-0.80265,8e-05,20.03022]
[1776635640992,46.68,74506.73,0.0,-0.80206,8e-05,20.06798]
[1776635641998,46.68,74510.27,0.0,-0.80176,8e-05,20.08739]
[1776635643751,46.69,74515.29,0.0,-0.80133,8e-05,20.11517]
[1776635649050,46.69,74515.88,0.0,-0.80124,8e-05,20.12072]
[1776635651064,46.7,74508.97,0.0,-0.80179,8e-05,20.0849]
[1776635653822,46.7,74506.79,0.0,-0.80195,8e-05,20.0749]
[1776635656099,46.7,74498.09,0.0,-0.80265,8e-05,20.02967]
[1776635657107,46.71,74491.03,0.0,-0.80322,8e-05,19.99265]
[1776635658113,46.71,74489.54,0.0,-0.80333,8e-05,19.98537]
[1776635659122,46.71,74482.36,0.0,-0.80391,8e-05,19.94774]
[1776635660127,46.71,74479.28,0.0,-0.80415,8e-05,19.93203]
[1776635663148,46.72,74473.75,0.0,-0.80457,8e-05,19.90477]
[1776635668191,46.73,74481.71,0.0,-0.80385,8e-05,19.95104]
[1776635670206,46.73,74466.25,0.0,-0.8051,8e-05,19.87001]
[1776635671215,46.74,74460.14,0.0,-0.80561,8e-05,19.83449]
[1776635672220,46.74,74459.62,0.0,-0.80564,8e-05,19.83245]
[1776635674234,46.74,74466.63,0.0,-0.80505,8e-05,19.87133]
[1776635679271,46.75,74466.77,0.0,-0.80498,8e-05,19.87547]
[1776635684308,46.76,74459.99,0.0,-0.80548,8e-05,19.84258]
[1776635685314,46.77,74458.96,0.0,-0.80555,8e-05,19.83778]
[1776635688334,46.77,74453.45,0.0,-0.80597,8e-05,19.81039]
[1776635693370,46.78,74450.06,0.0,-0.80619,8e-05,19.79572]
[1776635695384,46.79,74439.3,0.0,-0.80704,8e-05,19.73968]
[1776635696401,46.79,74434.07,0.0,-0.80745,8e-05,19.71302]
[1776635698407,46.79,74428.91,0.0,-0.80784,8e-05,19.68687]
[1776635700421,46.8,74423.76,0.0,-0.80825,8e-05,19.66015]
[1776635701427,46.8,74415.11,0.0,-0.80894,8e-05,19.6141]
[1776635702433,46.8,74382.15,0.0,-0.81159,8e-05,19.43788]
[1776635703440,46.8,74396.14,0.0,-0.81046,8e-05,19.51369]
[1776635704447,46.8,74402.88,0.0,-0.80991,8e-05,19.55011]
[1776635708475,46.81,74394.16,0.0,-0.81059,8e-05,19.50464]
[1776635709482,46.81,74387.22,0.0,-0.81114,8e-05,19.46762]
[1776635710490,46.81,74378.74,0.0,-0.81182,8e-05,19.42237]
[1776635711532,46.81,74372.25,0.0,-0.81234,8e-05,19.38759]
[1776635712509,46.81,74386.83,0.0,-0.81117,8e-05,19.46597]
[1776635713516,46.81,74377.77,0.0,-0.81188,8e-05,19.41814]
[1776635714520,46.81,74380.13,0.0,-0.81169,8e-05,19.43116]
[1776635716540,46.81,74391.37,0.0,-0.81078,8e-05,19.49205]
[1776635717543,46.81,74400.55,0.0,-0.81004,8e-05,19.5412]
[1776635718549,46.82,74416.33,0.0,-0.80875,8e-05,19.62656]
[1776635719556,46.82,74429.97,0.0,-0.80763,8e-05,19.70031]
[1776635720563,46.82,74438.56,0.0,-0.80692,8e-05,19.74697]
[1776635721570,46.82,74438.66,0.0,-0.8069,8e-05,19.74824]
[1776635726607,46.83,74438.53,0.0,-0.80686,8e-05,19.7512]
[1776635730640,46.84,74453.01,0.0,-0.80563,8e-05,19.83124]
[1776635731640,46.84,74456.44,0.0,-0.80537,8e-05,19.84654]
[1776635736675,46.85,74457.95,0.0,-0.8052,8e-05,19.85768]
[1776635741709,46.86,74453.62,0.0,-0.8055,8e-05,19.83756]
[1776635746745,46.87,74454.3,0.0,-0.8054,8e-05,19.8441]
[1776635752788,46.88,74453.49,0.0,-0.80541,8e-05,19.84322]
[1776635757822,46.89,74453.82,0.0,-0.80534,8e-05,19.84779]
[1776635762857,46.9,74457.6,0.0,-0.80498,8e-05,19.87064]
[1776635767893,46.91,74465.1,0.0,-0.80433,8e-05,19.9131]
[1776635769909,46.91,74467.94,0.0,-0.80408,8e-05,19.92928]
[1776635771924,46.91,74473.34,0.0,-0.80362,8e-05,19.959]
[1776635776958,46.92,74477.95,0.0,-0.80321,8e-05,19.98584]
[1776635781993,46.93,74481.79,0.0,-0.80286,8e-05,20.00839]
[1776635783000,46.93,74476.29,0.0,-0.8033,8e-05,19.97961]
[1776635784017,46.93,74465.82,0.0,-0.80415,8e-05,19.92446]
[1776635785014,46.93,74462.24,0.0,-0.80443,8e-05,19.90596]
[1776635786021,46.93,74455.69,0.0,-0.80496,8e-05,19.87169]
[1776635787028,46.93,74458.78,0.0,-0.8047,8e-05,19.8887]
[1776635792073,46.94,74459.39,0.0,-0.80463,8e-05,19.8909]
[1776635797856,46.95,74461.54,0.0,-0.80441,8e-05,19.90509]
[1776635802134,46.96,74470.45,0.0,-0.80366,8e-05,19.95415]
[1776635803141,46.96,74471.45,0.0,-0.80357,8e-05,19.95984]
[1776635808178,46.96,74476.31,0.0,-0.80314,8e-05,19.98768]
[1776635811198,46.97,74482.57,0.0,-0.8026,8e-05,20.02209]
[1776635816234,46.97,74484.44,0.0,-0.80242,8e-05,20.03386]
[1776635821269,46.98,74487.68,0.0,-0.80213,8e-05,20.05275]
[1776635824291,46.98,74472.67,0.0,-0.80334,8e-05,19.97421]
[1776635825297,46.98,74465.14,0.0,-0.80395,8e-05,19.93469]
[1776635826304,46.98,74464.66,0.0,-0.80398,8e-05,19.93261]
[1776635828068,46.99,74459.54,0.0,-0.80439,8e-05,19.90612]
[1776635831340,46.99,74458.5,0.0,-0.80445,8e-05,19.90171]
[1776635836373,47.0,74458.78,0.0,-0.80439,8e-05,19.90555]
[1776635841409,47.0,74455.08,0.0,-0.80465,8e-05,19.88857]
[1776635846455,47.01,74456.42,0.0,-0.8045,8e-05,19.89834]
[1776635847455,47.01,74473.22,0.0,-0.80312,8e-05,19.98794]
[1776635848461,47.02,74483.2,0.0,-0.80229,8e-05,20.04121]
[1776635849469,47.02,74487.72,0.0,-0.80192,8e-05,20.06549]
[1776635853497,47.02,74479.41,0.0,-0.8026,8e-05,20.01923]
[1776635854504,47.02,74469.22,0.0,-0.80343,8e-05,19.96563]
[1776635855511,47.02,74465.58,0.0,-0.80372,8e-05,19.94678]
[1776635858532,47.03,74465.7,0.0,-0.80369,8e-05,19.94885]
[1776635862561,47.03,74458.69,0.0,-0.80422,8e-05,19.91417]
[1776635867596,47.04,74456.68,0.0,-0.80434,8e-05,19.90621]
[1776635872630,47.05,74458.9,0.0,-0.80412,8e-05,19.92065]
[1776635877666,47.06,74457.52,0.0,-0.80419,8e-05,19.9159]
[1776635882710,47.07,74457.41,0.0,-0.80416,8e-05,19.91735]
[1776635884719,47.07,74441.11,0.0,-0.80548,8e-05,19.83138]
[1776635885723,47.07,74438.53,0.0,-0.80569,8e-05,19.81791]
[1776635888744,47.07,74438.75,0.0,-0.80566,8e-05,19.81984]
[1776635893778,47.07,74440.83,0.0,-0.80547,8e-05,19.83207]
[1776635897808,47.08,74426.25,0.0,-0.80663,8e-05,19.75573]
[1776635898814,47.08,74419.2,0.0,-0.80721,8e-05,19.71819]
[1776635899822,47.08,74416.81,0.0,-0.8074,8e-05,19.70556]
[1776635901841,47.08,74413.19,0.0,-0.80769,8e-05,19.68642]
[1776635905863,47.08,74404.34,0.0,-0.8084,8e-05,19.63959]
[1776635906870,47.08,74398.2,0.0,-0.80889,8e-05,19.60711]
[1776635908884,47.08,74393.97,0.0,-0.80923,8e-05,19.58477]
[1776635910898,47.08,74390.56,0.0,-0.8095,8e-05,19.56662]
[1776635915935,47.08,74387.39,0.0,-0.80978,8e-05,19.54617]
[1776635917951,47.08,74401.97,0.0,-0.80861,8e-05,19.62399]
[1776635918956,47.08,74406.26,0.0,-0.80826,8e-05,19.64686]
[1776635919965,47.08,74414.09,0.0,-0.80762,8e-05,19.68896]
[1776635920970,47.08,74419.72,0.0,-0.80716,8e-05,19.71895]
[1776635924012,47.08,74427.42,0.0,-0.80654,8e-05,19.76015]
[1776635925010,47.08,74455.04,0.0,-0.80428,8e-05,19.90734]
[1776635926008,47.09,74479.43,0.0,-0.80228,8e-05,20.03722]
[1776635927015,47.09,74472.6,0.0,-0.80283,8e-05,20.00153]
[1776635932050,47.09,74471.54,0.0,-0.80288,8e-05,19.99806]
[1776635936078,47.1,74461.27,0.0,-0.80369,8e-05,19.94538]
[1776635941113,47.11,74456.67,0.0,-0.80404,8e-05,19.92294]
[1776635943128,47.11,74466.81,0.0,-0.8032,8e-05,19.97738]
[1776635945140,47.11,74460.73,0.0,-0.80368,8e-05,19.94599]
[1776635947157,47.11,74465.94,0.0,-0.80324,8e-05,19.97432]
[1776635951183,47.12,74473.28,0.0,-0.80263,8e-05,20.01417]
[1776635952190,47.12,74475.65,0.0,-0.80242,8e-05,20.0273]
[1776635957227,47.12,74472.24,0.0,-0.80268,8e-05,20.01075]
[1776635959238,47.12,74466.97,0.0,-0.8031,8e-05,19.98319]
[1776635960245,47.13,74463.45,0.0,-0.80338,8e-05,19.96525]
[1776635965281,47.13,74461.69,0.0,-0.80349,8e-05,19.9577]
[1776635969061,47.13,74455.27,0.0,-0.80401,8e-05,19.92394]
[1776635975351,47.14,74452.56,0.0,-0.80424,8e-05,19.90757]
[1776635980391,47.14,74460.08,0.0,-0.8036,8e-05,19.94877]
[1776635982402,47.14,74453.85,0.0,-0.8041,8e-05,19.916]
[1776635985423,47.14,74445.15,0.0,-0.80481,8e-05,19.87035]
[1776635986430,47.14,74438.11,0.0,-0.80537,8e-05,19.83328]
[1776635991464,47.15,74434.87,0.0,-0.80562,8e-05,19.81722]
[1776635996503,47.15,74428.58,0.0,-0.80611,8e-05,19.78514]
[1776636001569,47.15,74423.93,0.0,-0.80647,8e-05,19.76158]
[1776636002566,47.15,74405.82,0.0,-0.80793,8e-05,19.66554]
[1776636003589,47.15,74398.7,0.0,-0.8085,8e-05,19.62769]
[1776636004582,47.15,74395.94,0.0,-0.80872,8e-05,19.61317]
[1776636008602,47.16,74405.89,0.0,-0.80791,8e-05,19.66659]
[1776636009631,47.16,74408.3,0.0,-0.80772,8e-05,19.67946]
[1776636011624,47.16,74394.85,0.0,-0.8088,8e-05,19.608]
[1776636012646,47.16,74379.07,0.0,-0.81006,8e-05,19.52418]
[1776636013638,47.16,74356.84,0.0,-0.81183,8e-05,19.40611]
[1776636014651,47.16,74349.56,0.0,-0.81241,8e-05,19.36737]
[1776636015655,47.16,74338.56,0.0,-0.81328,8e-05,19.30879]
[1776636016675,47.16,74335.62,0.0,-0.81351,8e-05,19.2934]
[1776636017679,47.16,74357.19,0.0,-0.8118,8e-05,19.40825]
[1776636018678,47.16,74354.61,0.0,-0.812,8e-05,19.39497]
[1776636019685,47.16,74335.33,0.0,-0.81352,8e-05,19.29242]
[1776636020694,47.16,74323.01,0.0,-0.8145,8e-05,19.22676]
[1776636021722,47.16,74321.53,0.0,-0.81461,8e-05,19.219]
[1776636022713,47.16,74310.62,0.0,-0.81547,8e-05,19.16095]
[1776636023724,47.16,74312.69,0.0,-0.81531,8e-05,19.17197]
[1776636025738,47.16,74296.65,0.0,-0.81656,8e-05,19.08655]
[1776636026750,47.16,74299.43,0.0,-0.81634,8e-05,19.10155]
[1776636027754,47.16,74304.6,0.0,-0.81593,8e-05,19.12928]
[1776636029767,47.16,74295.74,0.0,-0.81663,8e-05,19.08227]
[1776636031777,47.16,74289.83,0.0,-0.81711,8e-05,19.04716]
[1776636034806,47.16,74285.29,0.0,-0.81747,8e-05,19.02289]
[1776636036827,47.16,74279.36,0.0,-0.81793,8e-05,18.99116]
[1776636037837,47.16,74261.73,0.0,-0.81931,8e-05,18.89684]
[1776636038861,47.16,74208.34,0.0,-0.82342,8e-05,18.61119]
[1776636039878,47.16,74187.74,0.0,-0.82499,8e-05,18.50122]
[1776636040973,47.16,74121.19,0.0,-0.83001,7e-05,18.14441]
[1776636041935,47.16,74085.53,0.0,-0.83267,7e-05,17.95307]
[1776636043000,47.16,74110.22,0.0,-0.83083,7e-05,18.08607]
[1776636043974,47.18,74128.6,0.0,-0.82935,7e-05,18.19144]
[1776636044995,47.18,74114.32,0.0,-0.83041,7e-05,18.11541]
[1776636046155,47.18,74101.62,0.0,-0.83136,7e-05,18.0473]
[1776636047037,47.18,74094.43,0.0,-0.83189,7e-05,18.00918]
[1776636049048,47.19,74091.95,0.0,-0.83206,7e-05,17.99691]
[1776636052072,47.19,74074.43,0.0,-0.83333,7e-05,17.90448]
[1776636053074,47.21,74065.59,0.0,-0.83391,7e-05,17.8624]
[1776636054090,47.22,74063.55,0.0,-0.83397,7e-05,17.85732]
[1776636057105,47.24,74077.47,0.0,-0.83282,7e-05,17.94074]
[1776636058115,47.24,74070.0,0.0,-0.83337,7e-05,17.90072]
[1776636059121,47.25,74082.04,0.0,-0.83247,7e-05,17.96576]
[1776636061136,47.25,74106.01,0.0,-0.83069,7e-05,18.09461]
[1776636062159,47.25,74086.4,0.0,-0.83213,7e-05,17.9907]
[1776636063190,47.25,74057.57,0.0,-0.83426,7e-05,17.83626]
[1776636064166,47.25,74027.02,0.0,-0.83649,7e-05,17.67258]
[1776636065180,47.25,74005.42,0.0,-0.83806,7e-05,17.55745]
[1776636066188,47.26,74021.13,0.0,-0.83689,7e-05,17.6432]
[1776636067194,47.26,73988.91,0.0,-0.83922,7e-05,17.47118]
[1776636068200,47.26,73978.4,0.0,-0.83997,7e-05,17.41538]
[1776636069215,47.26,73962.08,0.0,-0.84113,7e-05,17.32857]
[1776636070218,47.26,73975.65,0.0,-0.84015,7e-05,17.40206]
[1776636071228,47.27,73936.22,0.0,-0.84294,7e-05,17.19277]
[1776636072239,47.28,73937.53,0.0,-0.84277,7e-05,17.20573]
[1776636073246,47.31,73963.22,0.0,-0.84078,7e-05,17.35387]
[1776636074255,47.31,74001.08,0.0,-0.83805,7e-05,17.55712]
[1776636075259,47.31,74013.4,0.0,-0.83715,7e-05,17.62304]
[1776636076277,47.33,74044.64,0.0,-0.83477,7e-05,17.79741]
[1776636077274,47.33,74076.02,0.0,-0.83246,7e-05,17.96525]
[1776636078281,47.34,74086.76,0.0,-0.83165,7e-05,18.02391]
[1776636079294,47.35,74101.63,0.0,-0.83044,7e-05,18.11024]
[1776636080321,47.35,74113.34,0.0,-0.82957,7e-05,18.17282]
[1776636081313,47.36,74112.6,0.0,-0.8296,7e-05,18.17028]
[1776636082306,47.36,74104.65,0.0,-0.8302,7e-05,18.1278]
[1776636083314,47.36,74075.81,0.0,-0.83234,7e-05,17.97379]
[1776636084329,47.36,74055.54,0.0,-0.83383,7e-05,17.86561]
[1776636085337,47.36,74061.48,0.0,-0.83339,7e-05,17.89767]
[1776636086343,47.36,74104.79,0.0,-0.83017,7e-05,18.12956]
[1776636087396,47.36,74131.66,0.0,-0.82815,8e-05,18.27376]
[1776636088365,47.36,74142.26,0.0,-0.82735,8e-05,18.33084]
[1776636089373,47.36,74151.25,0.0,-0.82667,8e-05,18.37923]
[1776636090402,47.37,74178.65,0.0,-0.82459,8e-05,18.52579]
[1776636091417,47.37,74194.34,0.0,-0.82342,8e-05,18.60588]
[1776636092432,47.36,74224.39,0.0,-0.82112,8e-05,18.7658]
[1776636093438,47.36,74242.57,0.0,-0.81973,8e-05,18.86218]
[1776636094438,47.36,74265.78,0.0,-0.81793,8e-05,18.9857]
[1776636095439,47.36,74200.98,0.0,-0.82293,8e-05,18.64049]
[1776636096444,47.36,74198.12,0.0,-0.82315,8e-05,18.62489]
[1776636097458,47.36,74191.03,0.0,-0.82369,8e-05,18.58708]
[1776636098462,47.36,74219.28,0.0,-0.82153,8e-05,18.73763]
[1776636100474,47.36,74201.34,0.0,-0.8229,8e-05,18.64199]
[1776636101496,47.36,74177.42,0.0,-0.82473,8e-05,18.51441]
[1776636102494,47.36,74180.06,0.0,-0.82452,8e-05,18.52877]
[1776636103498,47.36,74219.35,0.0,-0.82152,8e-05,18.73826]
[1776636104511,47.36,74249.65,0.0,-0.81919,8e-05,18.89941]
[1776636105521,47.36,74221.51,0.0,-0.82136,8e-05,18.74945]
[1776636106524,47.36,74237.97,0.0,-0.82009,8e-05,18.8372]
[1776636110556,47.36,74196.98,0.0,-0.82324,8e-05,18.61886]
[1776636111562,47.36,74184.39,0.0,-0.82419,8e-05,18.55191]
[1776636112591,47.36,74173.87,0.0,-0.82499,8e-05,18.4959]
[1776636113576,47.36,74153.8,0.0,-0.8265,8e-05,18.38903]
[1776636115591,47.36,74139.3,0.0,-0.82759,8e-05,18.31186]
[1776636116597,47.37,74140.75,0.0,-0.82748,8e-05,18.31996]
[1776636117604,47.37,74131.13,0.0,-0.8282,8e-05,18.26893]
[1776636118616,47.37,74130.99,0.0,-0.8282,8e-05,18.26857]
[1776636119618,47.37,74122.53,0.0,-0.82883,7e-05,18.22339]
[1776636121634,47.37,74096.77,0.0,-0.83075,7e-05,18.08625]
[1776636122642,47.37,74112.62,0.0,-0.82956,7e-05,18.17131]
[1776636123721,47.37,74097.38,0.0,-0.8307,7e-05,18.08989]
[1776636124691,47.37,74077.92,0.0,-0.83214,7e-05,17.98626]
[1776636125682,47.37,74037.75,0.0,-0.83509,7e-05,17.77182]
[1776636126692,47.37,74040.17,0.0,-0.8349,7e-05,17.78544]
[1776636127701,47.37,74059.35,0.0,-0.83349,7e-05,17.88828]
[1776636128707,47.37,74076.73,0.0,-0.83221,7e-05,17.98115]
[1776636130427,47.37,74101.55,0.0,-0.83036,7e-05,18.11383]
[1776636131737,47.38,74071.8,0.0,-0.83256,7e-05,17.95532]
[1776636133742,47.38,74090.03,0.0,-0.83121,7e-05,18.05297]
[1776636134766,47.38,74109.95,0.0,-0.82973,7e-05,18.15951]
[1776636135758,47.38,74083.84,0.0,-0.83166,7e-05,18.02018]
[1776636136768,47.38,74090.45,0.0,-0.83117,7e-05,18.05568]
[1776636137774,47.38,74065.62,0.0,-0.83301,7e-05,17.92315]
[1776636138780,47.38,74053.23,0.0,-0.83391,7e-05,17.85717]
[1776636140510,47.38,74017.75,0.0,-0.8365,7e-05,17.66781]
[1776636141814,47.38,74026.04,0.0,-0.83589,7e-05,17.7125]
[1776636142814,47.38,74048.76,0.0,-0.83422,7e-05,17.83472]
[1776636144831,47.38,74057.84,0.0,-0.83355,7e-05,17.88323]
[1776636145849,47.38,74057.36,0.0,-0.83358,7e-05,17.88109]
[1776636146853,47.38,74065.69,0.0,-0.83297,7e-05,17.9256]
[1776636147924,47.38,74069.28,0.0,-0.8327,7e-05,17.94525]
[1776636150627,47.39,74046.71,0.0,-0.83434,7e-05,17.82568]
[1776636151920,47.39,74013.03,0.0,-0.83682,7e-05,17.64238]
[1776636152926,47.39,74034.61,0.0,-0.83525,7e-05,17.75814]
[1776636153943,47.39,74005.44,0.0,-0.83737,7e-05,17.60249]
[1776636154940,47.39,73992.36,0.0,-0.83831,7e-05,17.53297]
[1776636155955,47.39,73986.45,0.0,-0.83873,7e-05,17.50173]
[1776636156956,47.39,73980.46,0.0,-0.83916,7e-05,17.47017]
[1776636157968,47.39,73962.34,0.0,-0.84045,7e-05,17.37378]
[1776636158976,47.4,73967.4,0.0,-0.84008,7e-05,17.40131]
[1776636160986,47.4,73960.14,0.0,-0.84059,7e-05,17.36353]
[1776636161996,47.4,73956.53,0.0,-0.84084,7e-05,17.34467]
[1776636163006,47.4,73969.69,0.0,-0.83989,7e-05,17.41537]
[1776636164019,47.4,73965.33,0.0,-0.8402,7e-05,17.39257]
[1776636167032,47.4,73977.09,0.0,-0.83934,7e-05,17.45645]
[1776636168039,47.42,73990.04,0.0,-0.83834,7e-05,17.52992]
[1776636169048,47.42,73982.98,0.0,-0.83885,7e-05,17.49257]
[1776636170052,47.42,73970.41,0.0,-0.83975,7e-05,17.42586]
[1776636171062,47.42,73968.45,0.0,-0.83988,7e-05,17.41585]
[1776636173086,47.42,73965.22,0.0,-0.8401,7e-05,17.39959]
[1776636174107,47.42,73974.32,0.0,-0.83944,7e-05,17.44866]
[1776636175091,47.42,73993.11,0.0,-0.83808,7e-05,17.54942]
[1776636176102,47.42,74012.15,0.0,-0.83669,7e-05,17.65139]
[1776636177105,47.43,74027.41,0.0,-0.83558,7e-05,17.73316]
[1776636178114,47.43,74035.69,0.0,-0.83497,7e-05,17.7776]
[1776636179125,47.43,74014.38,0.0,-0.83652,7e-05,17.66417]
[1776636180134,47.43,73990.67,0.0,-0.83823,7e-05,17.53792]
[1776636181134,47.43,73978.61,0.0,-0.8391,7e-05,17.47388]
[1776636182147,47.43,73978.33,0.0,-0.83911,7e-05,17.4728]
[1776636183159,47.43,73986.87,0.0,-0.83849,7e-05,17.51879]
[1776636184157,47.43,73973.05,0.0,-0.83948,7e-05,17.44538]
[1776636185215,47.43,73943.82,0.0,-0.84157,7e-05,17.28985]
[1776636186221,47.43,73919.52,0.0,-0.84329,7e-05,17.16023]
[1776636187190,47.44,73905.91,0.0,-0.84424,7e-05,17.08877]
[1776636190213,47.45,73894.69,0.0,-0.84497,7e-05,17.03295]
[1776636191220,47.45,73916.79,0.0,-0.84341,7e-05,17.15116]
[1776636192227,47.45,73955.3,0.0,-0.84067,7e-05,17.35679]
[1776636193234,47.45,73983.53,0.0,-0.83864,7e-05,17.50773]
[1776636194241,47.45,74019.72,0.0,-0.83601,7e-05,17.70116]
[1776636195253,47.45,74038.3,0.0,-0.83465,7e-05,17.80031]
[1776636196264,47.45,74105.81,0.0,-0.82966,7e-05,18.16113]
[1776636197267,47.45,74117.36,0.0,-0.8288,7e-05,18.22244]
[1776636198282,47.45,74124.91,0.0,-0.82824,7e-05,18.26236]
[1776636199284,47.45,74103.15,0.0,-0.82987,7e-05,18.14614]
[1776636200293,47.45,74119.3,0.0,-0.82866,7e-05,18.23239]
[1776636202301,47.45,74110.2,0.0,-0.82935,7e-05,18.18345]
[1776636203311,47.45,74103.55,0.0,-0.82985,7e-05,18.14778]
[1776636204324,47.45,74090.22,0.0,-0.83084,7e-05,18.07642]
[1776636205362,47.45,74060.13,0.0,-0.83307,7e-05,17.91588]
[1776636206344,47.45,74017.93,0.0,-0.83615,7e-05,17.69076]
[1776636207349,47.45,74024.07,0.0,-0.83571,7e-05,17.72337]
[1776636208368,47.45,74042.77,0.0,-0.83434,7e-05,17.82317]
[1776636209372,47.45,74036.43,0.0,-0.8348,7e-05,17.78969]
[1776636210433,47.45,74071.15,0.0,-0.83224,7e-05,17.97542]
[1776636211396,47.45,74114.62,0.0,-0.82904,7e-05,18.20368]
[1776636212389,47.45,74158.85,0.0,-0.82571,8e-05,18.43969]
[1776636213392,47.45,74150.51,0.0,-0.82634,8e-05,18.39526]
[1776636214399,47.45,74151.77,0.0,-0.82625,8e-05,18.40212]
[1776636218441,47.45,74123.09,0.0,-0.82841,7e-05,18.24882]
[1776636219438,47.45,74110.95,0.0,-0.82932,7e-05,18.18392]
[1776636220444,47.45,74109.1,0.0,-0.82946,7e-05,18.17398]
[1776636221451,47.45,74098.34,0.0,-0.83026,7e-05,18.11636]
[1776636223465,47.45,74067.17,0.0,-0.83257,7e-05,17.95001]
[1776636224478,47.45,74059.89,0.0,-0.83311,7e-05,17.91109]
[1776636225492,47.45,74036.2,0.0,-0.83485,7e-05,17.78466]
[1776636226489,47.45,74016.63,0.0,-0.83625,7e-05,17.68146]
[1776636228529,47.45,74023.97,0.0,-0.83572,7e-05,17.72076]
[1776636229535,47.45,74044.97,0.0,-0.83418,7e-05,17.83304]
[1776636230542,47.45,74060.31,0.0,-0.83305,7e-05,17.91484]
[1776636231549,47.45,74033.08,0.0,-0.83505,7e-05,17.7697]
[1776636232556,47.45,74017.83,0.0,-0.83616,7e-05,17.68832]
[1776636233563,47.45,74013.4,0.0,-0.83648,7e-05,17.66477]
[1776636235582,47.45,73983.65,0.0,-0.83863,7e-05,17.50627]
[1776636236590,47.45,73965.27,0.0,-0.83994,7e-05,17.40873]
[1776636237597,47.45,73972.35,0.0,-0.83944,7e-05,17.4465]
[1776636238603,47.46,73969.96,0.0,-0.8396,7e-05,17.43402]
[1776636239610,47.46,73982.27,0.0,-0.83872,7e-05,17.49998]
[1776636240651,47.46,73967.94,0.0,-0.83974,7e-05,17.42375]
[1776636241642,47.46,73973.83,0.0,-0.83932,7e-05,17.45537]
[1776636242641,47.46,73994.41,0.0,-0.83783,7e-05,17.56546]
[1776636243648,47.46,74009.13,0.0,-0.83676,7e-05,17.6445]
[1776636244655,47.46,74005.0,0.0,-0.83706,7e-05,17.62247]
[1776636245661,47.46,73991.41,0.0,-0.83804,7e-05,17.55]
[1776636246671,47.46,74006.26,0.0,-0.83696,7e-05,17.62922]
[1776636247677,47.46,74030.56,0.0,-0.83519,7e-05,17.75902]
[1776636248693,47.46,74023.78,0.0,-0.83568,7e-05,17.72314]
[1776636249697,47.46,73990.12,0.0,-0.83812,7e-05,17.54365]
[1776636250701,47.46,73980.01,0.0,-0.83885,7e-05,17.48972]
[1776636251724,47.46,73967.53,0.0,-0.83975,7e-05,17.42342]
[1776636252725,47.46,73959.8,0.0,-0.84029,7e-05,17.38282]
[1776636253734,47.46,73948.47,0.0,-0.8411,7e-05,17.32241]
[1776636254746,47.46,73955.13,0.0,-0.84062,7e-05,17.35827]
[1776636255757,47.47,73981.38,0.0,-0.83873,7e-05,17.49891]
[1776636256764,47.47,74000.09,0.0,-0.83737,7e-05,17.59903]
[1776636257772,47.47,73994.31,0.0,-0.83779,7e-05,17.56824]
[1776636258781,47.47,73986.36,0.0,-0.83836,7e-05,17.52592]
[1776636259793,47.47,73985.58,0.0,-0.83842,7e-05,17.52191]
[1776636260801,47.47,73959.83,0.0,-0.84026,7e-05,17.38474]
[1776636261804,47.47,73942.5,0.0,-0.8415,7e-05,17.29255]
[1776636262817,47.47,73953.5,0.0,-0.84071,7e-05,17.35153]
[1776636263820,47.47,73946.89,0.0,-0.84118,7e-05,17.31653]
[1776636264828,47.47,73953.44,0.0,-0.84071,7e-05,17.35174]
[1776636265836,47.47,73946.83,0.0,-0.84117,7e-05,17.31685]
[1776636266842,47.47,73945.08,0.0,-0.84129,7e-05,17.30792]
[1776636269888,47.48,73941.56,0.0,-0.84153,7e-05,17.29043]
[1776636270881,47.48,73953.32,0.0,-0.84068,7e-05,17.35355]
[1776636271911,47.48,73938.45,0.0,-0.84176,7e-05,17.27092]
[1776636272901,47.48,73929.34,0.0,-0.8424,7e-05,17.22283]
[1776636273910,47.48,73921.3,0.0,-0.84297,7e-05,17.18042]
[1776636274918,47.48,73916.65,0.0,-0.84329,7e-05,17.15612]
[1776636276929,47.48,73906.48,0.0,-0.844,7e-05,17.1022]
[1776636277937,47.48,73913.42,0.0,-0.84351,7e-05,17.13954]
[1776636278944,47.48,73926.44,0.0,-0.84258,7e-05,17.20945]
[1776636279953,47.49,73917.24,0.0,-0.84323,7e-05,17.16087]
[1776636280972,47.49,73915.8,0.0,-0.84332,7e-05,17.1536]
[1776636284997,47.49,73909.75,0.0,-0.84373,7e-05,17.12306]
[1776636287085,47.49,73885.07,0.0,-0.84546,7e-05,16.99201]
[1776636288032,47.49,73860.65,0.0,-0.84716,7e-05,16.86205]
[1776636289046,47.49,73846.9,0.0,-0.8481,7e-05,16.7901]
[1776636290051,47.5,73870.32,0.0,-0.84647,7e-05,16.91497]
[1776636294105,47.5,73895.62,0.0,-0.84469,7e-05,17.05046]
[1776636295101,47.5,73899.18,0.0,-0.84443,7e-05,17.06952]
[1776636297189,47.5,73905.35,0.0,-0.844,7e-05,17.10257]
[1776636298121,47.5,73894.53,0.0,-0.84476,7e-05,17.04506]
[1776636299129,47.5,73882.32,0.0,-0.84561,7e-05,16.98018]
[1776636300143,47.5,73865.97,0.0,-0.84675,7e-05,16.89334]
[1776636301806,47.5,73878.15,0.0,-0.84589,7e-05,16.9587]
[1776636303170,47.5,73884.0,0.0,-0.84548,7e-05,16.99006]
[1776636304174,47.5,73874.0,0.0,-0.84618,7e-05,16.93702]
[1776636305182,47.5,73872.31,0.0,-0.84629,7e-05,16.92827]
[1776636306190,47.5,73888.62,0.0,-0.84515,7e-05,17.01532]
[1776636307206,47.5,73879.81,0.0,-0.84576,7e-05,16.96856]
[1776636308203,47.5,73874.29,0.0,-0.84615,7e-05,16.93935]
[1776636309212,47.51,73879.54,0.0,-0.84577,7e-05,16.96795]
[1776636310217,47.51,73877.54,0.0,-0.84591,7e-05,16.9574]
[1776636311878,47.51,73857.1,0.0,-0.84733,7e-05,16.84899]
[1776636313237,47.51,73850.41,0.0,-0.84779,7e-05,16.81365]
[1776636314270,47.51,73852.21,0.0,-0.84766,7e-05,16.82341]
[1776636315256,47.51,73876.44,0.0,-0.84597,7e-05,16.95249]
[1776636316260,47.51,73881.98,0.0,-0.84558,7e-05,16.98213]
[1776636318281,47.51,73876.47,0.0,-0.84597,7e-05,16.95295]
[1776636319287,47.51,73880.79,0.0,-0.84566,7e-05,16.97614]
[1776636321986,47.51,73864.77,0.0,-0.84677,7e-05,16.89145]
[1776636323329,47.51,73849.25,0.0,-0.84785,7e-05,16.80908]
[1776636324339,47.51,73842.5,0.0,-0.84832,7e-05,16.77328]
[1776636325347,47.51,73835.33,0.0,-0.84881,7e-05,16.73517]
[1776636326355,47.51,73835.8,0.0,-0.84878,7e-05,16.73797]
[1776636328373,47.51,73841.18,0.0,-0.8484,7e-05,16.76672]
[1776636329372,47.51,73827.46,0.0,-0.84935,7e-05,16.69411]
[1776636330390,47.51,73816.76,0.0,-0.85008,7e-05,16.63727]
[1776636332078,47.51,73812.18,0.0,-0.85041,7e-05,16.60991]
[1776636333411,47.51,73837.49,0.0,-0.84867,7e-05,16.74436]
[1776636334439,47.52,73859.62,0.0,-0.84713,7e-05,16.86235]
[1776636335453,47.52,73873.39,0.0,-0.84617,7e-05,16.93559]
[1776636336444,47.52,73868.18,0.0,-0.84654,7e-05,16.90787]
[1776636337444,47.52,73837.06,0.0,-0.84869,7e-05,16.74299]
[1776636338451,47.52,73840.28,0.0,-0.84846,7e-05,16.76041]
[1776636339458,47.52,73845.83,0.0,-0.84807,7e-05,16.79019]
[1776636340468,47.52,73843.48,0.0,-0.84823,7e-05,16.77795]
[1776636344502,47.52,73858.02,0.0,-0.84721,7e-05,16.85626]
[1776636345507,47.52,73894.87,0.0,-0.84463,7e-05,17.05244]
[1776636346515,47.52,73907.37,0.0,-0.84374,7e-05,17.11946]
[1776636347521,47.53,73918.38,0.0,-0.84296,7e-05,17.17874]
[1776636348534,47.53,73917.51,0.0,-0.84301,7e-05,17.17469]
[1776636351550,47.53,73893.73,0.0,-0.84466,7e-05,17.04991]
[1776636352556,47.53,73890.85,0.0,-0.84485,7e-05,17.03539]
[1776636353572,47.54,73914.97,0.0,-0.84314,7e-05,17.16455]
[1776636354571,47.54,73915.37,0.0,-0.84311,7e-05,17.16731]
[1776636355584,47.54,73920.47,0.0,-0.84274,7e-05,17.19508]
[1776636358603,47.54,73904.56,0.0,-0.84384,7e-05,17.1122]
[1776636359611,47.55,73904.53,0.0,-0.84383,7e-05,17.11273]
[1776636361625,47.55,73921.8,0.0,-0.84259,7e-05,17.20602]
[1776636362649,47.55,73942.1,0.0,-0.84114,7e-05,17.31461]
[1776636363661,47.55,73947.23,0.0,-0.84077,7e-05,17.34246]
[1776636364667,47.55,73963.04,0.0,-0.83963,7e-05,17.42715]
[1776636365672,47.55,73970.04,0.0,-0.83912,7e-05,17.46483]
[1776636366673,47.56,73985.36,0.0,-0.83801,7e-05,17.54676]
[1776636367711,47.56,73981.16,0.0,-0.83831,7e-05,17.52477]
[1776636370725,47.56,73996.51,0.0,-0.83719,7e-05,17.60763]
[1776636371733,47.56,73995.94,0.0,-0.83722,7e-05,17.60504]
[1776636372778,47.56,73989.17,0.0,-0.8377,7e-05,17.56944]
[1776636374759,47.56,74006.29,0.0,-0.83645,7e-05,17.66171]
[1776636376766,47.57,74000.19,0.0,-0.83688,7e-05,17.63004]
[1776636377782,47.57,73994.79,0.0,-0.83727,7e-05,17.60164]
[1776636378816,47.57,73970.62,0.0,-0.83901,7e-05,17.47298]
[1776636379797,47.57,73949.81,0.0,-0.84048,7e-05,17.36311]
[1776636380807,47.57,73934.87,0.0,-0.84154,7e-05,17.28418]
[1776636383851,47.58,73952.07,0.0,-0.84029,7e-05,17.37731]
[1776636386857,47.58,73957.54,0.0,-0.83988,7e-05,17.4079]
[1776636387873,47.58,73980.46,0.0,-0.83823,7e-05,17.53024]
[1776636389886,47.58,74001.54,0.0,-0.8367,7e-05,17.64327]
[1776636390893,47.58,74013.24,0.0,-0.83584,7e-05,17.70586]
[1776636393908,47.59,74005.03,0.0,-0.83645,7e-05,17.65962]
[1776636394915,47.59,73983.12,0.0,-0.83803,7e-05,17.54343]
[1776636395923,47.59,73967.36,0.0,-0.83915,7e-05,17.46006]
[1776636396934,47.59,73960.33,0.0,-0.83965,7e-05,17.42304]
[1776636397941,47.59,73979.47,0.0,-0.83827,7e-05,17.52527]
[1776636398943,47.59,73998.41,0.0,-0.8369,7e-05,17.62631]
[1776636402971,47.59,73993.4,0.0,-0.83725,7e-05,17.60067]
[1776636404990,47.6,74002.09,0.0,-0.83661,7e-05,17.64741]
[1776636405993,47.6,74014.99,0.0,-0.83567,7e-05,17.71636]
[1776636411032,47.6,74018.36,0.0,-0.83541,7e-05,17.73533]
[1776636413043,47.6,74048.99,0.0,-0.83317,7e-05,17.89841]
[1776636414053,47.6,74050.17,0.0,-0.83309,7e-05,17.9048]
[1776636415061,47.6,74040.83,0.0,-0.83377,7e-05,17.85524]
[1776636416065,47.6,74026.48,0.0,-0.83482,7e-05,17.77896]
[1776636418079,47.6,74018.85,0.0,-0.83537,7e-05,17.73856]
[1776636420093,47.6,74010.85,0.0,-0.83595,7e-05,17.69621]
[1776636421100,47.6,74025.62,0.0,-0.83487,7e-05,17.77495]
[1776636422112,47.6,74038.89,0.0,-0.8339,7e-05,17.8456]
[1776636423147,47.6,74065.98,0.0,-0.83191,7e-05,17.98981]
[1776636424141,47.6,74101.25,0.0,-0.8293,7e-05,18.17735]
[1776636425157,47.6,74122.85,0.0,-0.82769,7e-05,18.2921]
[1776636426152,47.6,74124.43,0.0,-0.82756,7e-05,18.30086]
[1776636427159,47.6,74125.79,0.0,-0.82746,7e-05,18.30831]
[1776636428168,47.6,74101.01,0.0,-0.8293,7e-05,18.17681]
[1776636429173,47.6,74076.7,0.0,-0.83111,7e-05,18.0471]
[1776636430179,47.6,74082.97,0.0,-0.83065,7e-05,18.08044]
[1776636431188,47.6,74095.25,0.0,-0.82974,7e-05,18.14571]
[1776636432195,47.6,74101.09,0.0,-0.82931,7e-05,18.17665]
[1776636434245,47.6,74082.43,0.0,-0.8307,7e-05,18.07716]
[1776636435215,47.6,74077.65,0.0,-0.83105,7e-05,18.05173]
[1776636440294,47.6,74078.23,0.0,-0.831,7e-05,18.05543]
[1776636442264,47.6,74061.25,0.0,-0.83225,7e-05,17.96518]
[1776636443271,47.6,74058.79,0.0,-0.83243,7e-05,17.95211]
[1776636445289,47.6,74059.32,0.0,-0.83239,7e-05,17.95488]
[1776636448308,47.6,74066.7,0.0,-0.83185,7e-05,17.99417]
[1776636449315,47.6,74075.44,0.0,-0.8312,7e-05,18.04062]
[1776636450323,47.6,74084.16,0.0,-0.83056,7e-05,18.0869]
[1776636451330,47.6,74096.32,0.0,-0.82968,7e-05,18.14794]
[1776636452336,47.6,74083.2,0.0,-0.83066,7e-05,18.07807]
[1776636453344,47.6,74086.88,0.0,-0.83039,7e-05,18.09761]
[1776636455358,47.6,74109.33,0.0,-0.82872,7e-05,18.21705]
[1776636457373,47.6,74115.37,0.0,-0.82826,7e-05,18.24947]
[1776636458382,47.61,74120.5,0.0,-0.82787,7e-05,18.27731]
[1776636460394,47.61,74117.36,0.0,-0.8281,7e-05,18.26107]
[1776636463070,47.61,74135.05,0.0,-0.82676,8e-05,18.35574]
[1776636463416,47.61,74135.05,0.0,-0.82676,8e-05,18.35587]
[1776636464423,47.61,74120.34,0.0,-0.82786,7e-05,18.27796]
[1776636466447,47.61,74109.33,0.0,-0.82868,7e-05,18.21973]
[1776636467453,47.61,74109.97,0.0,-0.82863,7e-05,18.2234]
[1776636468453,47.61,74116.55,0.0,-0.82814,7e-05,18.25829]
[1776636470467,47.61,74106.91,0.0,-0.82886,7e-05,18.20701]
[1776636471474,47.61,74114.48,0.0,-0.82829,7e-05,18.24718]
[1776636473153,47.61,74136.29,0.0,-0.82666,8e-05,18.36302]
[1776636473503,47.61,74136.29,0.0,-0.82666,8e-05,18.36319]
[1776636476512,47.61,74124.1,0.0,-0.82757,7e-05,18.29846]
[1776636477524,47.61,74147.56,0.0,-0.8258,8e-05,18.42347]
[1776636478531,47.61,74154.92,0.0,-0.82525,8e-05,18.46255]
[1776636479534,47.61,74161.3,0.0,-0.82477,8e-05,18.4965]
[1776636484581,47.61,74148.35,0.0,-0.82574,8e-05,18.4278]
[1776636485608,47.61,74134.06,0.0,-0.82681,8e-05,18.35201]
[1776636486604,47.61,74148.81,0.0,-0.8257,8e-05,18.43055]
[1776636487602,47.61,74155.38,0.0,-0.8252,8e-05,18.46557]
[1776636489616,47.61,74182.93,0.0,-0.82312,8e-05,18.61182]
[1776636490633,47.61,74171.93,0.0,-0.82396,8e-05,18.55322]
[1776636491636,47.61,74159.18,0.0,-0.82492,8e-05,18.48555]
[1776636494657,47.61,74145.94,0.0,-0.82592,8e-05,18.4154]
[1776636495669,47.62,74136.71,0.0,-0.82661,8e-05,18.36655]
[1776636496672,47.61,74131.33,0.0,-0.82701,7e-05,18.33794]
[1776636497679,47.62,74125.46,0.0,-0.82745,7e-05,18.30676]
[1776636500700,47.62,74137.41,0.0,-0.82655,8e-05,18.37062]
[1776636503387,47.62,74162.23,0.0,-0.82468,8e-05,18.50253]
[1776636508762,47.62,74157.43,0.0,-0.82504,8e-05,18.47691]
[1776636509768,47.62,74139.86,0.0,-0.82637,8e-05,18.38373]
[1776636510777,47.62,74131.54,0.0,-0.82699,7e-05,18.33972]
[1776636511782,47.62,74126.22,0.0,-0.82741,7e-05,18.30782]
[1776636514803,47.62,74144.87,0.0,-0.82601,8e-05,18.40718]
[1776636515817,47.62,74136.75,0.0,-0.82662,8e-05,18.3642]
[1776636518832,47.62,74158.27,0.0,-0.82499,8e-05,18.47874]
[1776636519841,47.62,74148.07,0.0,-0.82576,8e-05,18.42459]
[1776636520895,47.62,74105.61,0.0,-0.82894,7e-05,18.19902]
[1776636521878,47.62,74045.49,0.0,-0.83338,7e-05,17.87942]
[1776636523951,47.62,74040.47,0.0,-0.83375,7e-05,17.85272]
[1776636524913,47.62,74061.57,0.0,-0.8322,7e-05,17.9649]
[1776636525903,47.62,74064.6,0.0,-0.83198,7e-05,17.98121]
[1776636528921,47.62,74070.15,0.0,-0.83157,7e-05,18.01064]
[1776636529935,47.62,74078.28,0.0,-0.83097,7e-05,18.05399]
[1776636530967,47.62,74086.54,0.0,-0.83035,7e-05,18.09797]
[1776636532950,47.62,74095.68,0.0,-0.82967,7e-05,18.14659]
[1776636536980,47.62,74101.66,0.0,-0.82923,7e-05,18.17849]
[1776636537984,47.62,74115.11,0.0,-0.82822,7e-05,18.25027]
[1776636538993,47.62,74117.32,0.0,-0.82806,7e-05,18.26196]
[1776636543020,47.62,74128.74,0.0,-0.8272,7e-05,18.32265]
[1776636544036,47.62,74131.6,0.0,-0.82699,7e-05,18.33798]
[1776636547052,47.62,74126.32,0.0,-0.82738,7e-05,18.31028]
[1776636548058,47.62,74133.87,0.0,-0.82681,8e-05,18.35053]
[1776636549066,47.62,74135.48,0.0,-0.82669,8e-05,18.35918]
[1776636554109,47.62,74169.84,0.0,-0.82409,8e-05,18.54203]
[1776636555115,47.62,74164.8,0.0,-0.82447,8e-05,18.51513]
[1776636557138,47.62,74158.55,0.0,-0.82495,8e-05,18.48171]
[1776636558136,47.62,74136.94,0.0,-0.82658,8e-05,18.36689]
[1776636559145,47.62,74133.42,0.0,-0.82684,8e-05,18.34826]
[1776636561157,47.62,74123.34,0.0,-0.8276,7e-05,18.29466]
[1776636562180,47.62,74119.13,0.0,-0.82791,7e-05,18.27217]
[1776636566194,47.62,74120.62,0.0,-0.82781,7e-05,18.27975]
[1776636568213,47.62,74133.41,0.0,-0.82685,8e-05,18.34777]
[1776636569213,47.62,74144.58,0.0,-0.82601,8e-05,18.40718]
[1776636570219,47.62,74153.91,0.0,-0.8253,8e-05,18.45673]
[1776636571229,47.62,74149.44,0.0,-0.82567,8e-05,18.42934]
[1776636572235,47.62,74130.14,0.0,-0.82712,7e-05,18.32683]
[1776636573241,47.62,74127.47,0.0,-0.82732,7e-05,18.31277]
[1776636575258,47.62,74114.56,0.0,-0.82828,7e-05,18.24416]
[1776636576265,47.62,74114.09,0.0,-0.82832,7e-05,18.24157]
[1776636577272,47.62,74132.51,0.0,-0.82694,8e-05,18.33967]
[1776636578277,47.62,74128.4,0.0,-0.82724,7e-05,18.31796]
[1776636580295,47.62,74136.54,0.0,-0.82663,8e-05,18.36153]
[1776636581298,47.62,74154.53,0.0,-0.82527,8e-05,18.45715]
[1776636582304,47.62,74158.28,0.0,-0.82499,8e-05,18.47703]
[1776636583311,47.62,74129.1,0.0,-0.82718,7e-05,18.32205]
[1776636584317,47.62,74132.16,0.0,-0.82696,8e-05,18.33813]
[1776636586333,47.62,74139.33,0.0,-0.82642,8e-05,18.37584]
[1776636587339,47.62,74157.78,0.0,-0.82503,8e-05,18.47389]
[1776636588347,47.62,74157.93,0.0,-0.82502,8e-05,18.47466]
[1776636593383,47.62,74159.07,0.0,-0.82494,8e-05,18.48055]
[1776636594390,47.62,74166.56,0.0,-0.82437,8e-05,18.52027]
[1776636595403,47.62,74169.7,0.0,-0.82414,8e-05,18.53685]
[1776636597411,47.62,74160.9,0.0,-0.82481,8e-05,18.48993]
[1776636598418,47.62,74159.56,0.0,-0.82491,8e-05,18.48277]
[1776636601472,47.62,74169.91,0.0,-0.82413,8e-05,18.53757]
[1776636602459,47.62,74160.25,0.0,-0.82486,8e-05,18.48618]
[1776636603463,47.62,74157.06,0.0,-0.8251,8e-05,18.46919]
[1776636608498,47.62,74158.77,0.0,-0.82498,8e-05,18.47803]
[1776636610512,47.62,74132.04,0.0,-0.82699,8e-05,18.33599]
[1776636611526,47.62,74128.79,0.0,-0.82723,7e-05,18.31885]
[1776636613536,47.62,74126.92,0.0,-0.82738,7e-05,18.30858]
[1776636616554,47.62,74119.76,0.0,-0.82792,7e-05,18.26999]
[1776636617563,47.62,74112.52,0.0,-0.82846,7e-05,18.23138]
[1776636618572,47.62,74115.48,0.0,-0.82824,7e-05,18.24702]
[1776636621589,47.61,74106.82,0.0,-0.8289,7e-05,18.20048]
[1776636622603,47.61,74100.77,0.0,-0.82935,7e-05,18.16814]
[1776636625622,47.61,74096.28,0.0,-0.82969,7e-05,18.14384]
[1776636628646,47.61,74090.87,0.0,-0.8301,7e-05,18.11476]
[1776636629650,47.61,74081.38,0.0,-0.8308,7e-05,18.06429]
[1776636630680,47.61,74081.76,0.0,-0.83077,7e-05,18.06636]
[1776636632679,47.61,74089.58,0.0,-0.83022,7e-05,18.10442]
[1776636634355,47.61,74081.91,0.0,-0.83078,7e-05,18.06369]
[1776636636706,47.61,74097.33,0.0,-0.82964,7e-05,18.14581]
[1776636637713,47.61,74098.17,0.0,-0.82958,7e-05,18.15026]
[1776636640737,47.61,74108.56,0.0,-0.8288,7e-05,18.2054]
[1776636641747,47.61,74116.5,0.0,-0.82821,7e-05,18.24755]
[1776636642749,47.61,74106.49,0.0,-0.82896,7e-05,18.19425]
[1776636644425,47.61,74100.24,0.0,-0.82943,7e-05,18.16095]
[1776636646776,47.61,74076.65,0.0,-0.83118,7e-05,18.03532]
[1776636647783,47.61,74077.03,0.0,-0.83115,7e-05,18.03744]
[1776636650805,47.61,74091.28,0.0,-0.83009,7e-05,18.11347]
[1776636651816,47.61,74103.72,0.0,-0.82916,7e-05,18.17959]
[1776636652862,47.61,74109.36,0.0,-0.82875,7e-05,18.20948]
[1776636654499,47.61,74135.31,0.0,-0.82681,8e-05,18.34718]
[1776636655849,47.61,74152.34,0.0,-0.82552,8e-05,18.43775]
[1776636656854,47.61,74140.62,0.0,-0.82641,8e-05,18.37552]
[1776636657857,47.61,74137.4,0.0,-0.82665,8e-05,18.3585]
[1776636659870,47.61,74131.21,0.0,-0.82711,7e-05,18.32586]
[1776636661885,47.61,74131.43,0.0,-0.82709,7e-05,18.32683]
[1776636664571,47.61,74114.01,0.0,-0.8284,7e-05,18.23394]
[1776636665953,47.61,74103.19,0.0,-0.82921,7e-05,18.17666]
[1776636666943,47.61,74070.44,0.0,-0.83163,7e-05,18.00271]
[1776636667946,47.61,74039.09,0.0,-0.83393,7e-05,17.83597]
[1776636668951,47.61,74029.05,0.0,-0.83467,7e-05,17.78261]
[1776636669960,47.61,74040.93,0.0,-0.8338,7e-05,17.84576]
[1776636670966,47.61,74053.82,0.0,-0.83286,7e-05,17.91419]
[1776636674655,47.61,74048.79,0.0,-0.83323,7e-05,17.88699]
[1776636676015,47.61,74048.94,0.0,-0.83322,7e-05,17.88783]
[1776636677015,47.61,74036.65,0.0,-0.83412,7e-05,17.82247]
[1776636678021,47.61,74042.97,0.0,-0.83366,7e-05,17.85614]
[1776636681045,47.61,74034.74,0.0,-0.83426,7e-05,17.81261]
[1776636682052,47.61,74026.66,0.0,-0.83484,7e-05,17.76985]
[1776636685080,47.61,74034.15,0.0,-0.83429,7e-05,17.81027]
[1776636686081,47.61,74045.47,0.0,-0.83346,7e-05,17.87056]
[1776636688094,47.61,74051.66,0.0,-0.833,7e-05,17.90354]
[1776636690128,47.62,74046.63,0.0,-0.83337,7e-05,17.87696]
[1776636692124,47.62,74053.55,0.0,-0.83289,7e-05,17.91025]
[1776636693129,47.62,74054.29,0.0,-0.83283,7e-05,17.91427]
[1776636696153,47.62,74031.8,0.0,-0.83447,7e-05,17.79492]
[1776636701186,47.62,74028.48,0.0,-0.8347,7e-05,17.77809]
[1776636705222,47.62,74003.0,0.0,-0.83655,7e-05,17.64277]
[1776636706226,47.62,73998.11,0.0,-0.83691,7e-05,17.61701]
[1776636707235,47.62,73989.22,0.0,-0.83755,7e-05,17.56974]
[1776636708247,47.62,73988.02,0.0,-0.83763,7e-05,17.56387]
[1776636709249,47.62,74000.49,0.0,-0.83672,7e-05,17.63047]
[1776636711266,47.62,74002.08,0.0,-0.8366,7e-05,17.63931]
[1776636712273,47.62,73996.95,0.0,-0.83697,7e-05,17.61221]
[1776636713278,47.62,74006.38,0.0,-0.83628,7e-05,17.66257]
[1776636714282,47.62,74005.74,0.0,-0.83633,7e-05,17.65931]
[1776636716301,47.63,73996.24,0.0,-0.83701,7e-05,17.60909]
[1776636717304,47.63,73998.95,0.0,-0.83681,7e-05,17.62371]
[1776636719320,47.63,73994.36,0.0,-0.83714,7e-05,17.59965]
[1776636720327,47.63,73994.16,0.0,-0.83715,7e-05,17.59881]
[1776636722338,47.63,74007.84,0.0,-0.83615,7e-05,17.67196]
[1776636723344,47.63,74008.3,0.0,-0.83612,7e-05,17.67452]
[1776636724352,47.63,74013.86,0.0,-0.83571,7e-05,17.70419]
[1776636726366,47.63,74005.17,0.0,-0.83634,7e-05,17.65812]
[1776636727377,47.63,74007.14,0.0,-0.8362,7e-05,17.66872]
[1776636729387,47.63,73993.96,0.0,-0.83715,7e-05,17.59888]
[1776636730394,47.63,73993.84,0.0,-0.83716,7e-05,17.5983]
[1776636732409,47.63,74011.54,0.0,-0.83587,7e-05,17.69263]
[1776636733417,47.63,74015.3,0.0,-0.8356,7e-05,17.71269]
[1776636736438,47.63,74020.71,0.0,-0.8352,7e-05,17.74151]
[1776636741477,47.63,74026.61,0.0,-0.83477,7e-05,17.77308]
[1776636742479,47.63,74027.89,0.0,-0.83468,7e-05,17.77984]
[1776636745501,47.63,74038.05,0.0,-0.83393,7e-05,17.83409]
[1776636746508,47.63,74040.5,0.0,-0.83375,7e-05,17.8472]
[1776636748527,47.63,74054.81,0.0,-0.8327,7e-05,17.92341]
[1776636749540,47.63,74058.33,0.0,-0.83244,7e-05,17.9421]
[1776636751580,47.63,74054.05,0.0,-0.83278,7e-05,17.91562]
[1776636752557,47.63,74059.94,0.0,-0.83235,7e-05,17.9469]
[1776636753564,47.63,74056.47,0.0,-0.83261,7e-05,17.9284]
[1776636755578,47.63,74053.32,0.0,-0.83284,7e-05,17.91161]
[1776636760621,47.63,74055.19,0.0,-0.8327,7e-05,17.92161]
[1776636765652,47.63,74058.39,0.0,-0.83247,7e-05,17.93862]
[1776636768668,47.63,74018.98,0.0,-0.83535,7e-05,17.72907]
[1776636769676,47.63,74013.2,0.0,-0.83577,7e-05,17.69851]
[1776636770683,47.63,74029.15,0.0,-0.8346,7e-05,17.78351]
[1776636771697,47.63,74028.12,0.0,-0.83468,7e-05,17.778]
[1776636774716,47.63,74036.63,0.0,-0.83405,7e-05,17.82351]
[1776636776731,47.63,74028.59,0.0,-0.83464,7e-05,17.78084]
[1776636777736,47.63,74015.37,0.0,-0.8356,7e-05,17.71078]
[1776636778741,47.64,74009.12,0.0,-0.83605,7e-05,17.67768]
[1776636780756,47.64,74001.74,0.0,-0.83658,7e-05,17.63872]
[1776636784785,47.64,74010.52,0.0,-0.83594,7e-05,17.68596]
[1776636789819,47.64,74006.06,0.0,-0.83625,7e-05,17.66287]
[1776636790825,47.64,74017.33,0.0,-0.83543,7e-05,17.72283]
[1776636792845,47.64,74022.99,0.0,-0.83502,7e-05,17.7531]
[1776636797875,47.64,74014.79,0.0,-0.83561,7e-05,17.71007]
[1776636802909,47.64,74019.39,0.0,-0.83527,7e-05,17.73496]
[1776636807945,47.64,74017.55,0.0,-0.83539,7e-05,17.72566]
[1776636813009,47.64,74019.87,0.0,-0.83524,7e-05,17.73487]
[1776636818017,47.65,74004.73,0.0,-0.83634,7e-05,17.65497]
[1776636819021,47.65,73994.91,0.0,-0.83704,7e-05,17.60298]
[1776636824056,47.65,73996.56,0.0,-0.83691,7e-05,17.61279]
[1776636827078,47.65,74014.7,0.0,-0.83559,7e-05,17.70969]
[1776636831105,47.65,74021.59,0.0,-0.83508,7e-05,17.74653]
[1776636832112,47.65,74030.38,0.0,-0.83444,7e-05,17.79327]
[1776636837148,47.65,74028.17,0.0,-0.8346,7e-05,17.78174]
[1776636842181,47.65,74032.16,0.0,-0.8343,7e-05,17.80321]
[1776636845204,47.65,74025.7,0.0,-0.83477,7e-05,17.76922]
[1776636847217,47.65,74013.24,0.0,-0.83567,7e-05,17.70336]
[1776636848223,47.66,74001.64,0.0,-0.83651,7e-05,17.64203]
[1776636853259,47.66,74002.02,0.0,-0.83646,7e-05,17.6456]
[1776636859303,47.66,74005.87,0.0,-0.83616,7e-05,17.66742]
[1776636861316,47.66,73993.5,0.0,-0.83705,7e-05,17.60207]
[1776636864340,47.67,73975.24,0.0,-0.83836,7e-05,17.50572]
[1776636865345,47.67,73969.65,0.0,-0.83876,7e-05,17.47627]
[1776636866352,47.67,73983.39,0.0,-0.83776,7e-05,17.54952]
[1776636869373,47.67,73990.59,0.0,-0.83724,7e-05,17.58846]
[1776636872397,47.67,74001.18,0.0,-0.83649,7e-05,17.64165]
[1776636876425,47.67,73995.43,0.0,-0.8369,7e-05,17.61171]
[1776636881461,47.68,73992.08,0.0,-0.83712,7e-05,17.59482]
[1776636886495,47.68,74000.32,0.0,-0.83652,7e-05,17.6394]
[1776636890523,47.68,73994.34,0.0,-0.83694,7e-05,17.60812]
[1776636892541,47.68,73988.07,0.0,-0.83739,7e-05,17.57514]
[1776636896609,47.68,73996.16,0.0,-0.8368,7e-05,17.61886]
[1776636897585,47.68,73996.23,0.0,-0.83679,7e-05,17.61936]
[1776636902609,47.68,73994.52,0.0,-0.8369,7e-05,17.61093]
[1776636904626,47.68,73983.78,0.0,-0.83767,7e-05,17.55418]
[1776636905650,47.68,73970.44,0.0,-0.83863,7e-05,17.48343]
[1776636906643,47.69,73967.22,0.0,-0.83886,7e-05,17.46652]
[1776636910668,47.69,73957.43,0.0,-0.83955,7e-05,17.41547]
[1776636911676,47.69,73949.81,0.0,-0.84009,7e-05,17.3753]
[1776636912683,47.69,73933.96,0.0,-0.84122,7e-05,17.29137]
[1776636913689,47.69,73929.51,0.0,-0.84153,7e-05,17.26821]
[1776636915713,47.69,73924.36,0.0,-0.84188,7e-05,17.24187]
[1776636916720,47.69,73909.55,0.0,-0.84292,7e-05,17.16367]
[1776636917729,47.69,73908.83,0.0,-0.84296,7e-05,17.16035]
[1776636918734,47.7,73903.18,0.0,-0.84335,7e-05,17.13087]
[1776636919741,47.7,73897.32,0.0,-0.84376,7e-05,17.10033]
[1776636920750,47.7,73884.54,0.0,-0.84465,7e-05,17.03314]
[1776636921755,47.7,73886.59,0.0,-0.8445,7e-05,17.0447]
[1776636922771,47.7,73898.23,0.0,-0.84367,7e-05,17.10709]
[1776636923775,47.7,73907.23,0.0,-0.84303,7e-05,17.1552]
[1776636924777,47.71,73924.9,0.0,-0.84177,7e-05,17.24945]
[1776636925787,47.71,73929.78,0.0,-0.84142,7e-05,17.27573]
[1776636930820,47.71,73943.81,0.0,-0.84039,7e-05,17.35249]
[1776636931826,47.71,73942.25,0.0,-0.84052,7e-05,17.34099]
[1776636933840,47.72,73930.94,0.0,-0.84132,7e-05,17.2818]
[1776636934846,47.72,73915.93,0.0,-0.84237,7e-05,17.20267]
[1776636935854,47.72,73917.11,0.0,-0.84228,7e-05,17.20952]
[1776636936860,47.72,73911.57,0.0,-0.84266,7e-05,17.18072]
[1776636938874,47.72,73910.01,0.0,-0.84277,7e-05,17.17306]
[1776636941897,47.72,73903.79,0.0,-0.84319,7e-05,17.14088]
[1776636944930,47.73,73888.96,0.0,-0.84423,7e-05,17.06293]
[1776636945937,47.73,73890.7,0.0,-0.8441,7e-05,17.07243]
[1776636948969,47.73,73897.96,0.0,-0.84358,7e-05,17.11169]
[1776636949979,47.73,73900.41,0.0,-0.8434,7e-05,17.1249]
[1776636951990,47.73,73880.02,0.0,-0.84483,7e-05,17.01708]
[1776636952998,47.73,73880.28,0.0,-0.84481,7e-05,17.01863]
[1776636958036,47.73,73883.5,0.0,-0.84459,7e-05,17.0356]
[1776636960051,47.73,73876.76,0.0,-0.84506,7e-05,16.99984]
[1776636962067,47.73,73903.51,0.0,-0.84317,7e-05,17.14254]
[1776636963073,47.73,73911.68,0.0,-0.84259,7e-05,17.18632]
[1776636964079,47.73,73896.22,0.0,-0.84368,7e-05,17.10437]
[1776636965089,47.73,73878.75,0.0,-0.84489,7e-05,17.01234]
[1776636966825,47.73,73861.51,0.0,-0.84609,7e-05,16.92124]
[1776636968108,47.74,73858.09,0.0,-0.84633,7e-05,16.90342]
[1776636970127,47.74,73849.45,0.0,-0.84692,7e-05,16.85838]
[1776636971133,47.74,73840.8,0.0,-0.84752,7e-05,16.81288]
[1776636976901,47.74,73868.83,0.0,-0.84556,7e-05,16.96199]
[1776636978190,47.74,73859.77,0.0,-0.84618,7e-05,16.91457]
[1776636980209,47.74,73852.09,0.0,-0.84671,7e-05,16.87406]
[1776636981216,47.74,73864.23,0.0,-0.84587,7e-05,16.93838]
[1776636982218,47.74,73881.41,0.0,-0.84466,7e-05,17.02967]
[1776636984230,47.74,73875.63,0.0,-0.84506,7e-05,16.9994]
[1776636985244,47.74,73861.3,0.0,-0.84606,7e-05,16.92366]
[1776636986981,47.74,73870.22,0.0,-0.84543,7e-05,16.97122]
[1776636988259,47.75,73868.99,0.0,-0.84552,7e-05,16.96479]
[1776636990282,47.75,73899.42,0.0,-0.84338,7e-05,17.12633]
[1776636991304,47.75,73898.46,0.0,-0.84347,7e-05,17.1177]
[1776636992289,47.75,73881.71,0.0,-0.84465,7e-05,17.02903]
[1776636993296,47.75,73876.82,0.0,-0.84499,7e-05,17.00331]
[1776636995310,47.75,73882.62,0.0,-0.84458,7e-05,17.03446]
[1776636998340,47.75,73859.87,0.0,-0.84616,7e-05,16.91446]
[1776636999347,47.75,73870.84,0.0,-0.84539,7e-05,16.97301]
[1776637002365,47.75,73859.17,0.0,-0.84619,7e-05,16.91177]
[1776637005387,47.75,73894.21,0.0,-0.84374,7e-05,17.09784]
[1776637006395,47.75,73903.66,0.0,-0.84307,7e-05,17.14805]
[1776637007403,47.76,73924.34,0.0,-0.84159,7e-05,17.25865]
[1776637009416,47.76,73933.81,0.0,-0.84091,7e-05,17.30961]
[1776637011431,47.76,73928.31,0.0,-0.8413,7e-05,17.28078]
[1776637012439,47.76,73933.66,0.0,-0.84091,7e-05,17.30986]
[1776637013446,47.76,73925.35,0.0,-0.8415,7e-05,17.26582]
[1776637014458,47.76,73911.96,0.0,-0.84243,7e-05,17.19576]
[1776637016469,47.77,73926.12,0.0,-0.84142,7e-05,17.27165]
[1776637017477,47.77,73932.56,0.0,-0.84096,7e-05,17.30612]
[1776637021513,47.77,73917.34,0.0,-0.84201,7e-05,17.22694]
[1776637023601,47.77,73922.57,0.0,-0.84163,7e-05,17.25551]
[1776637024534,47.77,73931.1,0.0,-0.84103,7e-05,17.30071]
[1776637025542,47.77,73954.37,0.0,-0.83936,7e-05,17.42466]
[1776637027561,47.78,73961.72,0.0,-0.83883,7e-05,17.46416]
[1776637029571,47.78,73955.98,0.0,-0.83923,7e-05,17.43433]
[1776637031583,47.78,73963.17,0.0,-0.83871,7e-05,17.47299]
[1776637034604,47.78,73970.99,0.0,-0.83813,7e-05,17.51519]
[1776637038634,47.78,73977.46,0.0,-0.83765,7e-05,17.55048]
[1776637039639,47.78,73974.34,0.0,-0.83788,7e-05,17.53416]
[1776637040646,47.78,73969.16,0.0,-0.83824,7e-05,17.50694]
[1776637042659,47.79,73972.5,0.0,-0.838,7e-05,17.5252]
[1776637048701,47.79,73970.86,0.0,-0.83809,7e-05,17.51812]
[1776637053738,47.79,73973.76,0.0,-0.83789,7e-05,17.53107]
[1776637056762,47.8,73962.48,0.0,-0.83869,7e-05,17.47202]
[1776637057765,47.8,73966.99,0.0,-0.83836,7e-05,17.4962]
[1776637059780,47.8,73978.16,0.0,-0.83755,7e-05,17.55588]
[1776637060789,47.8,73985.49,0.0,-0.83702,7e-05,17.59499]
[1776637061800,47.8,73986.88,0.0,-0.83692,7e-05,17.60257]
[1776637063812,47.8,73974.26,0.0,-0.83782,7e-05,17.53614]
[1776637064821,47.8,73971.67,0.0,-0.838,7e-05,17.52272]
[1776637069851,47.81,73971.79,0.0,-0.83797,7e-05,17.52493]
[1776637071863,47.81,73978.75,0.0,-0.83746,7e-05,17.56241]
[1776637073879,47.81,73992.28,0.0,-0.83648,7e-05,17.63467]
[1776637074885,47.81,74001.76,0.0,-0.83579,7e-05,17.68508]
[1776637075893,47.81,74003.82,0.0,-0.83564,7e-05,17.69611]
[1776637077910,47.81,73994.87,0.0,-0.83629,7e-05,17.64892]
[1776637078913,47.81,73994.24,0.0,-0.83633,7e-05,17.64575]
[1776637079920,47.81,73981.01,0.0,-0.83728,7e-05,17.57584]
[1776637080927,47.81,73978.56,0.0,-0.83745,7e-05,17.56313]
[1776637083950,47.81,73996.39,0.0,-0.83616,7e-05,17.65814]
[1776637085053,47.81,74008.42,0.0,-0.83529,7e-05,17.72186]
[1776637086031,47.81,74008.62,0.0,-0.83527,7e-05,17.72327]
[1776637087027,47.81,74016.99,0.0,-0.83466,7e-05,17.76769]
[1776637088052,47.81,74024.03,0.0,-0.83415,7e-05,17.80493]
[1776637092076,47.81,74013.89,0.0,-0.83489,7e-05,17.75117]
[1776637093087,47.81,74022.33,0.0,-0.83427,7e-05,17.79583]
[1776637094094,47.81,74027.95,0.0,-0.83386,7e-05,17.82555]
[1776637096106,47.81,74034.82,0.0,-0.83336,7e-05,17.86188]
[1776637099128,47.81,74029.15,0.0,-0.83378,7e-05,17.83186]
[1776637104162,47.81,74024.9,0.0,-0.83408,7e-05,17.80957]
[1776637109196,47.81,74021.58,0.0,-0.83433,7e-05,17.79192]
[1776637111211,47.81,74031.37,0.0,-0.83364,7e-05,17.84029]
[1776637112218,47.81,74026.31,0.0,-0.834,7e-05,17.81355]
[1776637114232,47.82,74023.47,0.0,-0.83421,7e-05,17.79881]
[1776637116248,47.82,74035.98,0.0,-0.83326,7e-05,17.86728]
[1776637117254,47.82,74046.04,0.0,-0.83252,7e-05,17.92066]
[1776637118260,47.83,74047.28,0.0,-0.83241,7e-05,17.92913]
[1776637121283,47.83,74035.43,0.0,-0.83325,7e-05,17.8683]
[1776637122292,47.83,74039.8,0.0,-0.83292,7e-05,17.89159]
[1776637125310,47.83,74021.7,0.0,-0.83424,7e-05,17.79616]
[1776637126318,47.83,74023.04,0.0,-0.83414,7e-05,17.80349]
[1776637131352,47.84,74015.94,0.0,-0.83464,7e-05,17.76692]
[1776637132359,47.84,74016.79,0.0,-0.83455,7e-05,17.77309]
[1776637136387,47.85,74003.6,0.0,-0.83546,7e-05,17.70659]
[1776637138069,47.86,74010.42,0.0,-0.8349,7e-05,17.74726]
[1776637139408,47.87,74008.68,0.0,-0.835,7e-05,17.73983]
[1776637144444,47.89,74007.57,0.0,-0.83495,7e-05,17.74347]
[1776637145452,47.9,74014.91,0.0,-0.83439,7e-05,17.78418]
[1776637146456,47.9,74017.93,0.0,-0.83417,7e-05,17.80029]
[1776637150490,47.9,74026.56,0.0,-0.83353,7e-05,17.84649]
[1776637153507,47.9,74012.94,0.0,-0.83452,7e-05,17.77482]
[1776637154514,47.9,74005.39,0.0,-0.83506,7e-05,17.7349]
[1776637155522,47.91,73998.25,0.0,-0.83555,7e-05,17.69935]
[1776637156532,47.92,73993.85,0.0,-0.83579,7e-05,17.68178]
[1776637158215,47.93,74013.41,0.0,-0.83433,7e-05,17.78807]
[1776637159557,47.93,74027.84,0.0,-0.83327,7e-05,17.8646]
[1776637161567,47.93,74036.99,0.0,-0.8326,7e-05,17.91327]
[1776637163582,47.93,74042.94,0.0,-0.83216,7e-05,17.94499]
[1776637168290,47.93,74053.58,0.0,-0.83137,7e-05,18.00172]
[1776637172644,47.94,74054.45,0.0,-0.83133,7e-05,18.00305]
[1776637177680,47.94,74049.29,0.0,-0.8317,7e-05,17.97606]
[1776637182733,47.94,74046.72,0.0,-0.83189,7e-05,17.96287]
[1776637183742,47.94,74041.68,0.0,-0.83225,7e-05,17.93636]
[1776637186769,47.94,74048.57,0.0,-0.83174,7e-05,17.97309]
[1776637191802,47.94,74050.49,0.0,-0.83159,7e-05,17.98387]
[1776637194836,47.94,74040.05,0.0,-0.83235,7e-05,17.92904]
[1776637195840,47.95,74031.1,0.0,-0.83298,7e-05,17.88384]
[1776637200875,47.96,74032.15,0.0,-0.83286,7e-05,17.89229]
[1776637203895,47.96,74016.96,0.0,-0.83396,7e-05,17.81251]
[1776637204900,47.96,74004.3,0.0,-0.83488,7e-05,17.7458]
[1776637205908,47.96,73990.09,0.0,-0.8359,7e-05,17.671]
[1776637210944,47.96,73993.33,0.0,-0.83565,7e-05,17.6894]
[1776637212957,47.96,73986.34,0.0,-0.83615,7e-05,17.65302]
[1776637215977,47.96,73978.54,0.0,-0.8367,7e-05,17.61269]
[1776637216985,47.97,73973.45,0.0,-0.83706,7e-05,17.58614]
[1776637221013,47.97,73968.38,0.0,-0.8374,7e-05,17.5607]
[1776637226047,47.97,73965.99,0.0,-0.83755,7e-05,17.5498]
[1776637229070,47.98,73947.25,0.0,-0.83887,7e-05,17.45204]
[1776637232091,47.98,73952.41,0.0,-0.83851,7e-05,17.4771]
[1776637233106,47.98,73961.46,0.0,-0.83786,7e-05,17.52525]
[1776637235111,47.98,73952.05,0.0,-0.83852,7e-05,17.4764]
[1776637238134,47.99,73933.53,0.0,-0.83982,7e-05,17.38002]
[1776637240197,47.99,73914.29,0.0,-0.84118,7e-05,17.27893]
[1776637241155,47.99,73884.16,0.0,-0.8433,7e-05,17.12]
[1776637242169,47.99,73872.73,0.0,-0.84409,7e-05,17.06066]
[1776637243178,47.99,73874.15,0.0,-0.84398,7e-05,17.06877]
[1776637245189,48.0,73897.12,0.0,-0.84235,7e-05,17.19123]
[1776637246195,48.0,73902.97,0.0,-0.84192,7e-05,17.22327]
[1776637247196,48.0,73911.9,0.0,-0.84128,7e-05,17.27091]
[1776637249224,48.0,73903.04,0.0,-0.84189,7e-05,17.22526]
[1776637250226,48.01,73908.25,0.0,-0.84152,7e-05,17.25323]
[1776637251230,48.01,73898.49,0.0,-0.8422,7e-05,17.20232]
[1776637252255,48.01,73904.39,0.0,-0.84178,7e-05,17.23395]
[1776637255255,48.01,73888.28,0.0,-0.84289,7e-05,17.15001]
[1776637256263,48.01,73885.22,0.0,-0.8431,7e-05,17.13447]
[1776637258278,48.02,73883.88,0.0,-0.84318,7e-05,17.12866]
[1776637259284,48.02,73863.6,0.0,-0.84459,7e-05,17.02241]
[1776637260291,48.02,73867.05,0.0,-0.84434,7e-05,17.04088]
[1776637262305,48.02,73850.37,0.0,-0.8455,7e-05,16.95358]
[1776637263365,48.02,73849.87,0.0,-0.84553,7e-05,16.95133]
[1776637269363,48.03,73847.16,0.0,-0.84568,7e-05,16.93945]
[1776637274450,48.03,73849.35,0.0,-0.84551,7e-05,16.95216]
[1776637276428,48.03,73841.28,0.0,-0.84605,7e-05,16.91088]
[1776637278438,48.03,73819.09,0.0,-0.84758,7e-05,16.79445]
[1776637279445,48.03,73811.43,0.0,-0.84811,7e-05,16.75445]
[1776637280471,48.04,73808.91,0.0,-0.84827,7e-05,16.74154]
[1776637282490,48.04,73793.76,0.0,-0.84931,7e-05,16.66224]
[1776637283493,48.04,73785.96,0.0,-0.84983,7e-05,16.62203]
[1776637284500,48.04,73784.51,0.0,-0.84992,7e-05,16.61506]
[1776637287522,48.04,73792.88,0.0,-0.84933,7e-05,16.66059]
[1776637288530,48.04,73786.24,0.0,-0.84978,7e-05,16.62569]
[1776637289536,48.05,73785.57,0.0,-0.84981,7e-05,16.62317]
[1776637290548,48.05,73800.01,0.0,-0.84882,7e-05,16.69949]
[1776637291553,48.05,73807.83,0.0,-0.8483,7e-05,16.73738]
[1776637294571,48.05,73789.07,0.0,-0.84957,7e-05,16.64004]
[1776637295587,48.05,73780.08,0.0,-0.85018,7e-05,16.5928]
[1776637296589,48.05,73762.26,0.0,-0.85139,7e-05,16.4996]
[1776637297597,48.06,73757.83,0.0,-0.85167,7e-05,16.47733]
[1776637299620,48.06,73785.5,0.0,-0.84979,7e-05,16.62308]
[1776637300623,48.06,73786.41,0.0,-0.84972,7e-05,16.62834]
[1776637305660,48.06,73800.58,0.0,-0.84872,7e-05,16.70535]
[1776637306667,48.07,73805.51,0.0,-0.84837,7e-05,16.73169]
[1776637308684,48.07,73811.73,0.0,-0.84794,7e-05,16.76517]
[1776637309692,48.07,73813.97,0.0,-0.84778,7e-05,16.77729]
[1776637310699,48.07,73826.3,0.0,-0.84692,7e-05,16.84267]
[1776637311704,48.07,73839.71,0.0,-0.84599,7e-05,16.91366]
[1776637312719,48.07,73853.3,0.0,-0.84504,7e-05,16.98557]
[1776637313726,48.07,73843.19,0.0,-0.84574,7e-05,16.93269]
[1776637314732,48.07,73840.78,0.0,-0.8459,7e-05,16.92035]
[1776637315744,48.08,73830.77,0.0,-0.84659,7e-05,16.86806]
[1776637316751,48.08,73810.89,0.0,-0.84795,7e-05,16.76401]
[1776637317771,48.08,73817.96,0.0,-0.84746,7e-05,16.80117]
[1776637319477,48.08,73810.26,0.0,-0.84798,7e-05,16.76129]
[1776637319773,48.08,73810.26,0.0,-0.84798,7e-05,16.76167]
[1776637321791,48.08,73815.87,0.0,-0.84759,7e-05,16.79156]
[1776637323803,48.08,73830.45,0.0,-0.84658,7e-05,16.86852]
[1776637324842,48.08,73836.69,0.0,-0.84614,7e-05,16.90165]
[1776637325818,48.08,73844.2,0.0,-0.84562,7e-05,16.94163]
[1776637326825,48.08,73850.98,0.0,-0.84514,7e-05,16.97762]
[1776637327831,48.08,73859.34,0.0,-0.84456,7e-05,17.02187]
[1776637329549,48.08,73848.57,0.0,-0.8453,7e-05,16.96544]
[1776637329846,48.09,73848.57,0.0,-0.8453,7e-05,16.9657]
[1776637333874,48.09,73856.91,0.0,-0.84471,7e-05,17.01051]
[1776637339622,48.09,73863.08,0.0,-0.84427,7e-05,17.04374]
[1776637341932,48.09,73857.92,0.0,-0.84462,7e-05,17.01696]
[1776637343968,48.09,73845.51,0.0,-0.84548,7e-05,16.95174]
[1776637344950,48.09,73827.74,0.0,-0.84671,7e-05,16.85846]
[1776637345957,48.09,73819.73,0.0,-0.84726,7e-05,16.81657]
[1776637346964,48.09,73806.18,0.0,-0.84819,7e-05,16.74567]
[1776637349693,48.09,73825.65,0.0,-0.84684,7e-05,16.84857]
[1776637349986,48.09,73825.65,0.0,-0.84684,7e-05,16.84873]
[1776637350992,48.1,73831.42,0.0,-0.84644,7e-05,16.87918]
[1776637354013,48.1,73836.6,0.0,-0.8461,7e-05,16.90309]
[1776637356027,48.1,73844.75,0.0,-0.84553,7e-05,16.94632]
[1776637359762,48.1,73861.74,0.0,-0.84435,7e-05,17.0357]
[1776637360055,48.1,73861.74,0.0,-0.84435,7e-05,17.03561]
[1776637361066,48.1,73867.59,0.0,-0.84394,7e-05,17.06626]
[1776637366098,48.1,73870.2,0.0,-0.84376,7e-05,17.08032]
[1776637371146,48.1,73870.15,0.0,-0.84375,7e-05,17.08055]
[1776637372139,48.1,73864.24,0.0,-0.84417,7e-05,17.04945]
[1776637373146,48.1,73856.4,0.0,-0.84471,7e-05,17.00825]
[1776637374154,48.1,73847.33,0.0,-0.84534,7e-05,16.9606]
[1776637376167,48.1,73835.0,0.0,-0.84619,7e-05,16.89586]
[1776637377174,48.1,73836.35,0.0,-0.84608,7e-05,16.90437]
[1776637382216,48.11,73821.33,0.0,-0.84709,7e-05,16.82745]
[1776637383218,48.12,73831.82,0.0,-0.84633,7e-05,16.88535]
[1776637384225,48.12,73839.39,0.0,-0.8458,7e-05,16.92534]
[1776637385232,48.12,73841.02,0.0,-0.84569,7e-05,16.93397]
[1776637388255,48.12,73847.17,0.0,-0.84526,7e-05,16.96646]
[1776637390280,48.12,73796.77,0.0,-0.84874,7e-05,16.70149]
[1776637391277,48.12,73792.46,0.0,-0.84903,7e-05,16.67904]
[1776637392283,48.12,73781.62,0.0,-0.84976,7e-05,16.62235]
[1776637393290,48.12,73779.02,0.0,-0.8499,7e-05,16.6115]
[1776637397318,48.13,73786.91,0.0,-0.84931,7e-05,16.65689]
[1776637398324,48.13,73793.03,0.0,-0.84889,7e-05,16.68908]
[1776637399332,48.13,73784.46,0.0,-0.84948,7e-05,16.64414]
[1776637400342,48.13,73783.24,0.0,-0.84956,7e-05,16.63782]
[1776637401346,48.14,73774.63,0.0,-0.85014,7e-05,16.59275]
[1776637402354,48.14,73770.27,0.0,-0.85044,7e-05,16.57003]
[1776637403361,48.14,73763.14,0.0,-0.85092,7e-05,16.53266]
[1776637404372,48.14,73759.57,0.0,-0.85116,7e-05,16.51403]
[1776637405374,48.14,73775.37,0.0,-0.85008,7e-05,16.59731]
[1776637406383,48.14,73770.59,0.0,-0.8504,7e-05,16.57255]
[1776637411416,48.14,73767.61,0.0,-0.85062,7e-05,16.55419]
[1776637416450,48.14,73768.84,0.0,-0.85053,7e-05,16.56156]
[1776637417458,48.14,73758.17,0.0,-0.85125,7e-05,16.50579]
[1776637418470,48.14,73759.85,0.0,-0.85113,7e-05,16.51484]
[1776637423505,48.15,73755.86,0.0,-0.85138,7e-05,16.49501]
[1776637428537,48.15,73776.24,0.0,-0.84999,7e-05,16.6027]
[1776637429544,48.15,73779.13,0.0,-0.84979,7e-05,16.61796]
[1776637431562,48.15,73764.84,0.0,-0.85076,7e-05,16.5432]
[1776637432569,48.15,73771.44,0.0,-0.85031,7e-05,16.57803]
[1776637433577,48.15,73783.01,0.0,-0.84952,7e-05,16.639]
[1776637434585,48.15,73783.0,0.0,-0.84952,7e-05,16.63917]
[1776637435589,48.15,73790.98,0.0,-0.84897,7e-05,16.68126]
[1776637436600,48.15,73798.7,0.0,-0.84844,7e-05,16.72186]
[1776637437604,48.15,73794.97,0.0,-0.84869,7e-05,16.70232]
[1776637440631,48.15,73750.86,0.0,-0.85169,7e-05,16.47154]
[1776637441643,48.15,73751.91,0.0,-0.85161,7e-05,16.4774]
[1776637444658,48.16,73761.23,0.0,-0.85097,7e-05,16.52727]
[1776637445665,48.16,73766.29,0.0,-0.85062,7e-05,16.55409]
[1776637446739,48.16,73777.2,0.0,-0.84987,7e-05,16.61163]
[1776637447707,48.16,73790.53,0.0,-0.84896,7e-05,16.68182]
[1776637448710,48.16,73796.75,0.0,-0.84853,7e-05,16.7148]
[1776637449724,48.16,73798.15,0.0,-0.84843,7e-05,16.72246]
[1776637450731,48.16,73811.62,0.0,-0.8475,7e-05,16.79344]
[1776637451767,48.16,73821.43,0.0,-0.84682,7e-05,16.84513]
[1776637452755,48.16,73834.38,0.0,-0.84593,7e-05,16.91355]
[1776637453753,48.16,73829.59,0.0,-0.84625,7e-05,16.88873]
[1776637455761,48.16,73809.27,0.0,-0.84765,7e-05,16.78219]
[1776637456769,48.16,73808.26,0.0,-0.84772,7e-05,16.77703]
[1776637460796,48.17,73822.78,0.0,-0.84671,7e-05,16.85348]
[1776637461803,48.17,73825.79,0.0,-0.8465,7e-05,16.86996]
[1776637466838,48.17,73828.78,0.0,-0.84628,7e-05,16.88633]
[1776637471874,48.17,73829.09,0.0,-0.84628,7e-05,16.8847]
[1776637472887,48.17,73838.58,0.0,-0.84562,7e-05,16.9348]
[1776637473887,48.17,73849.75,0.0,-0.84484,7e-05,16.99372]
[1776637475901,48.17,73857.12,0.0,-0.84433,7e-05,17.03288]
[1776637478924,48.17,73869.79,0.0,-0.84343,7e-05,17.10001]
[1776637480632,48.18,73875.98,0.0,-0.84299,7e-05,17.13299]
[1776637482952,48.18,73872.37,0.0,-0.84324,7e-05,17.11487]
[1776637487986,48.18,73877.05,0.0,-0.84289,7e-05,17.14084]
[1776637493024,48.18,73874.64,0.0,-0.84304,7e-05,17.12959]
[1776637498059,48.19,73880.23,0.0,-0.84262,7e-05,17.1605]
[1776637500779,48.19,73907.99,0.0,-0.84066,7e-05,17.30717]
[1776637502090,48.19,73912.35,0.0,-0.84035,7e-05,17.33048]
[1776637504126,48.19,73910.48,0.0,-0.84047,7e-05,17.32137]
[1776637507147,48.2,73900.15,0.0,-0.84118,7e-05,17.26813]
[1776637509162,48.2,73889.74,0.0,-0.84192,7e-05,17.21338]
[1776637510850,48.2,73882.88,0.0,-0.8424,7e-05,17.17738]
[1776637512184,48.2,73881.09,0.0,-0.84252,7e-05,17.16795]
[1776637515207,48.2,73888.29,0.0,-0.84203,7e-05,17.2053]
[1776637516214,48.2,73896.96,0.0,-0.84141,7e-05,17.25118]
[1776637518230,48.2,73891.3,0.0,-0.84181,7e-05,17.22145]
[1776637523264,48.2,73886.77,0.0,-0.84213,7e-05,17.19773]
[1776637528300,48.2,73890.49,0.0,-0.84186,7e-05,17.2174]
[1776637533336,48.2,73891.15,0.0,-0.84184,7e-05,17.21721]
[1776637536357,48.2,73900.27,0.0,-0.8412,7e-05,17.26502]
[1776637541397,48.2,73901.02,0.0,-0.84116,7e-05,17.26855]
[1776637543407,48.2,73887.03,0.0,-0.84214,7e-05,17.19497]
[1776637544413,48.2,73892.71,0.0,-0.84174,7e-05,17.22479]
[1776637548441,48.2,73876.57,0.0,-0.84288,7e-05,17.13996]
[1776637549448,48.2,73877.25,0.0,-0.84283,7e-05,17.14363]
[1776637554483,48.2,73881.53,0.0,-0.84252,7e-05,17.16647]
[1776637556497,48.2,73884.88,0.0,-0.84229,7e-05,17.18404]
[1776637559521,48.2,73875.66,0.0,-0.84293,7e-05,17.13555]
[1776637560528,48.2,73874.08,0.0,-0.84304,7e-05,17.12729]
[1776637561535,48.2,73859.24,0.0,-0.84408,7e-05,17.04941]
[1776637562542,48.2,73845.11,0.0,-0.84506,7e-05,16.97513]
[1776637563549,48.2,73842.29,0.0,-0.84526,7e-05,16.96034]
[1776637566572,48.2,73834.46,0.0,-0.8458,7e-05,16.91925]
[1776637568593,48.2,73822.82,0.0,-0.8466,7e-05,16.85827]
[1776637569600,48.2,73818.21,0.0,-0.84692,7e-05,16.8342]
[1776637572616,48.2,73816.32,0.0,-0.84704,7e-05,16.82455]
[1776637576646,48.2,73815.4,0.0,-0.84711,7e-05,16.81949]
[1776637577653,48.2,73825.63,0.0,-0.84641,7e-05,16.87311]
[1776637578658,48.2,73829.49,0.0,-0.84614,7e-05,16.89325]
[1776637579667,48.2,73840.12,0.0,-0.84541,7e-05,16.94912]
[1776637580673,48.2,73842.9,0.0,-0.84521,7e-05,16.96373]
[1776637584704,48.2,73802.06,0.0,-0.84803,7e-05,16.74948]
[1776637585713,48.2,73801.68,0.0,-0.84805,7e-05,16.74775]
[1776637586719,48.2,73806.95,0.0,-0.84769,7e-05,16.77558]
[1776637589741,48.2,73824.34,0.0,-0.84648,7e-05,16.86727]
[1776637590747,48.2,73824.49,0.0,-0.84647,7e-05,16.86808]
[1776637593769,48.2,73829.86,0.0,-0.84612,7e-05,16.89285]
[1776637596795,48.2,73831.96,0.0,-0.84597,7e-05,16.90438]
[1776637601826,48.2,73839.57,0.0,-0.84544,7e-05,16.94477]
[1776637603840,48.2,73847.82,0.0,-0.84487,7e-05,16.98803]
[1776637604847,48.2,73854.17,0.0,-0.84443,7e-05,17.02128]
[1776637605854,48.2,73857.37,0.0,-0.84421,7e-05,17.03796]
[1776637608875,48.2,73864.01,0.0,-0.84375,7e-05,17.07235]
[1776637610891,48.2,73877.18,0.0,-0.84284,7e-05,17.14118]
[1776637611900,48.2,73878.96,0.0,-0.84271,7e-05,17.15025]
[1776637612905,48.2,73873.61,0.0,-0.84309,7e-05,17.12188]
[1776637613911,48.2,73871.55,0.0,-0.84324,7e-05,17.11083]
[1776637615926,48.2,73879.45,0.0,-0.84269,7e-05,17.15188]
[1776637616933,48.2,73885.81,0.0,-0.84225,7e-05,17.1851]
[1776637617940,48.2,73885.26,0.0,-0.84229,7e-05,17.18214]
[1776637618947,48.19,73877.89,0.0,-0.84281,7e-05,17.14325]
[1776637619953,48.19,73875.51,0.0,-0.84298,7e-05,17.13063]
[1776637621966,48.19,73874.19,0.0,-0.84307,7e-05,17.12351]
[1776637622976,48.19,73884.19,0.0,-0.84237,7e-05,17.17594]
[1776637623981,48.19,73887.23,0.0,-0.84216,7e-05,17.19184]
[1776637625995,48.19,73891.09,0.0,-0.84189,7e-05,17.21212]
[1776637630030,48.19,73884.7,0.0,-0.84234,7e-05,17.17839]
[1776637632046,48.19,73880.19,0.0,-0.84266,7e-05,17.15459]
[1776637634059,48.19,73886.41,0.0,-0.84223,7e-05,17.18686]
[1776637636075,48.19,73891.51,0.0,-0.84188,7e-05,17.21316]
[1776637641128,48.19,73891.4,0.0,-0.84189,7e-05,17.21195]
[1776637643123,48.19,73880.36,0.0,-0.84267,7e-05,17.15378]
[1776637644133,48.19,73880.05,0.0,-0.84269,7e-05,17.152]
[1776637649164,48.19,73887.47,0.0,-0.84218,7e-05,17.19026]
[1776637650173,48.19,73888.53,0.0,-0.84211,7e-05,17.19565]
[1776637655208,48.18,73889.05,0.0,-0.84211,7e-05,17.19408]
[1776637660246,48.18,73898.59,0.0,-0.84144,7e-05,17.24396]
[1776637661939,48.18,73899.69,0.0,-0.84137,7e-05,17.24969]
[1776637666286,48.18,73911.46,0.0,-0.84053,7e-05,17.31178]
[1776637667291,48.18,73912.77,0.0,-0.84044,7e-05,17.31893]
[1776637673334,48.18,73912.95,0.0,-0.84042,7e-05,17.31992]
[1776637678369,48.18,73933.45,0.0,-0.83897,7e-05,17.42787]
[1776637682090,48.19,73941.05,0.0,-0.83842,7e-05,17.4684]
[1776637685422,48.19,73956.94,0.0,-0.83728,7e-05,17.5525]
[1776637688442,48.19,73970.11,0.0,-0.83633,7e-05,17.62184]
[1776637693478,48.19,73972.4,0.0,-0.83616,7e-05,17.6343]
[1776637695492,48.19,73966.17,0.0,-0.8366,7e-05,17.60185]
[1776637698531,48.19,73973.36,0.0,-0.83608,7e-05,17.6401]
[1776637699540,48.19,73982.36,0.0,-0.83543,7e-05,17.68746]
[1776637700551,48.19,73991.81,0.0,-0.83475,7e-05,17.73712]
[1776637705581,48.19,73994.55,0.0,-0.83456,7e-05,17.7512]
[1776637710616,48.19,73992.14,0.0,-0.83474,7e-05,17.73813]
[1776637715662,48.19,73991.61,0.0,-0.83481,7e-05,17.73132]
[1776637716666,48.19,73998.45,0.0,-0.83431,7e-05,17.76732]
[1776637717665,48.19,74002.09,0.0,-0.83405,7e-05,17.78645]
[1776637718676,48.19,74008.21,0.0,-0.83361,7e-05,17.8186]
[1776637723708,48.19,74006.92,0.0,-0.8337,7e-05,17.81152]
[1776637724715,48.19,74001.68,0.0,-0.83408,7e-05,17.78393]
[1776637728744,48.19,73983.32,0.0,-0.83541,7e-05,17.68738]
[1776637729749,48.19,73986.01,0.0,-0.83522,7e-05,17.70163]
[1776637734789,48.19,73984.26,0.0,-0.83533,7e-05,17.6929]
[1776637736807,48.19,73977.19,0.0,-0.83584,7e-05,17.65594]
[1776637737811,48.19,73970.36,0.0,-0.83633,7e-05,17.62018]
[1776637738820,48.19,73957.62,0.0,-0.83724,7e-05,17.55313]
[1776637739829,48.19,73952.53,0.0,-0.83761,7e-05,17.52639]
[1776637740831,48.19,73954.38,0.0,-0.83747,7e-05,17.53621]
[1776637745866,48.19,73974.39,0.0,-0.83604,7e-05,17.64167]
[1776637746874,48.19,73970.64,0.0,-0.8363,7e-05,17.622]
[1776637751912,48.19,73977.28,0.0,-0.83582,7e-05,17.65726]
[1776637754929,48.19,73970.75,0.0,-0.83629,7e-05,17.62304]
[1776637755937,48.19,73970.79,0.0,-0.83629,7e-05,17.62334]
[1776637760970,48.19,73973.24,0.0,-0.8361,7e-05,17.6367]
[1776637766006,48.2,73976.98,0.0,-0.83583,7e-05,17.65682]
[1776637771049,48.2,73985.2,0.0,-0.83526,7e-05,17.69682]
[1776637772052,48.2,73989.46,0.0,-0.83495,7e-05,17.71924]
[1776637774066,48.2,73990.91,0.0,-0.83484,7e-05,17.72683]
[1776637777089,48.2,73984.72,0.0,-0.83529,7e-05,17.69421]
[1776637782125,48.2,73984.2,0.0,-0.83533,7e-05,17.69153]
[1776637785144,48.2,73967.69,0.0,-0.83652,7e-05,17.60475]
[1776637786157,48.2,73967.17,0.0,-0.83655,7e-05,17.60213]
[1776637787159,48.2,73957.39,0.0,-0.83725,7e-05,17.55084]
[1776637788167,48.2,73948.7,0.0,-0.83787,7e-05,17.50535]
[1776637789173,48.2,73946.6,0.0,-0.83801,7e-05,17.49457]
[1776637794208,48.2,73945.52,0.0,-0.83809,7e-05,17.48931]
[1776637797230,48.2,73939.24,0.0,-0.83853,7e-05,17.45624]
[1776637802266,48.2,73930.68,0.0,-0.83914,7e-05,17.41115]
[1776637803278,48.2,73923.05,0.0,-0.83969,7e-05,17.37096]
[1776637804279,48.2,73912.93,0.0,-0.8404,7e-05,17.31772]
[1776637805287,48.2,73907.61,0.0,-0.84078,7e-05,17.28978]
[1776637810323,48.2,73913.07,0.0,-0.84039,7e-05,17.31862]
[1776637815356,48.2,73908.92,0.0,-0.84068,7e-05,17.29691]
[1776637819387,48.2,73920.89,0.0,-0.83984,7e-05,17.3599]
[1776637820408,48.2,73919.08,0.0,-0.83997,7e-05,17.35033]
[1776637825426,48.2,73924.11,0.0,-0.83961,7e-05,17.37655]
[1776637826433,48.2,73925.58,0.0,-0.83951,7e-05,17.3842]
[1776637829459,48.2,73931.67,0.0,-0.83908,7e-05,17.41595]
[1776637830466,48.2,73938.01,0.0,-0.83863,7e-05,17.44916]
[1776637833163,48.2,73932.75,0.0,-0.83904,7e-05,17.41742]
[1776637834535,48.2,73933.43,0.0,-0.83899,7e-05,17.42088]
[1776637836526,48.19,73921.57,0.0,-0.83984,7e-05,17.35831]
[1776637841560,48.19,73925.36,0.0,-0.83957,7e-05,17.37807]
[1776637843236,48.19,73916.99,0.0,-0.84016,7e-05,17.33406]
[1776637848621,48.19,73918.79,0.0,-0.84004,7e-05,17.34345]
[1776637851633,48.19,73924.05,0.0,-0.83967,7e-05,17.37097]
[1776637854655,48.19,73930.73,0.0,-0.83919,7e-05,17.40587]
[1776637858682,48.19,73925.0,0.0,-0.83961,7e-05,17.37547]
[1776637863727,48.19,73938.86,0.0,-0.83862,7e-05,17.44862]
[1776637868754,48.2,73934.89,0.0,-0.83889,7e-05,17.42862]
[1776637871775,48.2,73946.33,0.0,-0.83806,7e-05,17.48931]
[1776637876813,48.2,73950.57,0.0,-0.83775,7e-05,17.51266]
[1776637881856,48.2,73958.29,0.0,-0.83718,7e-05,17.55417]
[1776637882853,48.2,73961.85,0.0,-0.83692,7e-05,17.573]
[1776637887887,48.2,73962.74,0.0,-0.83685,7e-05,17.57816]
[1776637890908,48.21,73968.36,0.0,-0.83645,7e-05,17.60798]
[1776637892923,48.21,73973.88,0.0,-0.83607,7e-05,17.63347]
[1776637897959,48.21,73978.37,0.0,-0.83575,7e-05,17.65716]
[1776637902992,48.21,73978.34,0.0,-0.83575,7e-05,17.65701]
[1776637908030,48.21,73979.7,0.0,-0.83565,7e-05,17.66422]
[1776637909036,48.21,73987.39,0.0,-0.8351,7e-05,17.70464]
[1776637911053,48.21,73989.89,0.0,-0.83492,7e-05,17.71766]
[1776637912058,48.21,73999.79,0.0,-0.83421,7e-05,17.76962]
[1776637913066,48.21,74001.03,0.0,-0.83412,7e-05,17.77613]
[1776637918100,48.21,74000.22,0.0,-0.83418,7e-05,17.77179]
[1776637921121,48.2,74006.32,0.0,-0.83373,7e-05,17.80381]
[1776637922142,48.2,74010.36,0.0,-0.83344,7e-05,17.82498]
[1776637923135,48.2,74027.86,0.0,-0.83217,7e-05,17.91685]
[1776637924143,48.2,74015.26,0.0,-0.83309,7e-05,17.85047]
[1776637925151,48.2,74014.1,0.0,-0.83318,7e-05,17.8443]
[1776637929177,48.2,74023.38,0.0,-0.83251,7e-05,17.89249]
[1776637931191,48.2,74028.49,0.0,-0.83214,7e-05,17.91894]
[1776637932198,48.2,74023.03,0.0,-0.83254,7e-05,17.89008]
[1776637937233,48.2,74026.8,0.0,-0.83228,7e-05,17.90904]
[1776637939248,48.2,74033.26,0.0,-0.83181,7e-05,17.94261]
[1776637944283,48.19,74034.53,0.0,-0.83174,7e-05,17.9483]
[1776637945295,48.19,74024.46,0.0,-0.83247,7e-05,17.89523]
[1776637947305,48.19,74018.56,0.0,-0.83291,7e-05,17.86397]
[1776637950324,48.19,74012.72,0.0,-0.83333,7e-05,17.83303]
[1776637955360,48.19,74015.04,0.0,-0.8332,7e-05,17.84125]
[1776637958381,48.19,74025.68,0.0,-0.83243,7e-05,17.8969]
[1776637961409,48.19,74039.68,0.0,-0.83141,7e-05,17.97002]
[1776637963422,48.19,74047.42,0.0,-0.83085,7e-05,18.01029]
[1776637968459,48.19,74052.11,0.0,-0.83052,7e-05,18.03405]
[1776637973494,48.18,74052.04,0.0,-0.83054,7e-05,18.03285]
[1776637976515,48.18,74044.52,0.0,-0.83109,7e-05,17.99288]
[1776637978529,48.18,74050.41,0.0,-0.83067,7e-05,18.02355]
[1776637980628,48.18,74057.59,0.0,-0.83014,7e-05,18.06111]
[1776637981574,48.18,74074.2,0.0,-0.82892,7e-05,18.14839]
[1776637982586,48.18,74092.02,0.0,-0.8276,7e-05,18.24183]
[1776637984247,48.18,74099.56,0.0,-0.82704,7e-05,18.28121]
[1776637985602,48.18,74106.15,0.0,-0.82656,7e-05,18.31549]
[1776637990637,48.18,74096.11,0.0,-0.82732,7e-05,18.26203]
[1776637992652,48.18,74104.89,0.0,-0.82667,7e-05,18.308]
[1776637994317,48.18,74095.21,0.0,-0.82739,7e-05,18.25708]
[1776637995672,48.18,74090.61,0.0,-0.82773,7e-05,18.23287]
[1776637998693,48.18,74083.52,0.0,-0.82825,7e-05,18.19559]
[1776637999703,48.18,74076.33,0.0,-0.82879,7e-05,18.15783]
[1776638004736,48.18,74075.33,0.0,-0.82886,7e-05,18.15238]
[1776638007758,48.17,74082.57,0.0,-0.82833,7e-05,18.19003]
[1776638008763,48.17,74088.58,0.0,-0.82789,7e-05,18.2214]
[1776638010780,48.17,74072.33,0.0,-0.8291,7e-05,18.1357]
[1776638015812,48.17,74067.56,0.0,-0.82948,7e-05,18.10662]
[1776638017834,48.17,74062.1,0.0,-0.82988,7e-05,18.07785]
[1776638018853,48.17,74046.01,0.0,-0.83107,7e-05,17.99294]
[1776638020903,48.17,74015.32,0.0,-0.83331,7e-05,17.83157]
[1776638021962,48.17,74008.03,0.0,-0.83384,7e-05,17.79323]
[1776638024563,48.17,74014.39,0.0,-0.83339,7e-05,17.82592]
[1776638025913,48.17,73992.99,0.0,-0.83494,7e-05,17.71323]
[1776638026922,48.17,73984.11,0.0,-0.83558,7e-05,17.66657]
[1776638031956,48.17,73985.31,0.0,-0.83549,7e-05,17.67319]
[1776638034633,48.17,73994.21,0.0,-0.83485,7e-05,17.72006]
[1776638035986,48.17,73998.23,0.0,-0.83456,7e-05,17.74118]
[1776638041023,48.17,74008.3,0.0,-0.83383,7e-05,17.79391]
[1776638043040,48.17,73996.91,0.0,-0.83466,7e-05,17.73387]
[1776638048072,48.17,74005.58,0.0,-0.83404,7e-05,17.77913]
[1776638053107,48.17,74007.1,0.0,-0.83393,7e-05,17.78662]
[1776638057135,48.16,74012.85,0.0,-0.83352,7e-05,17.81635]
[1776638059149,48.16,74004.4,0.0,-0.83414,7e-05,17.77163]
[1776638062170,48.16,74013.59,0.0,-0.83348,7e-05,17.81953]
[1776638063185,48.16,74010.75,0.0,-0.83369,7e-05,17.80439]
[1776638064185,48.16,74001.88,0.0,-0.83433,7e-05,17.75756]
[1776638065193,48.16,73998.07,0.0,-0.83461,7e-05,17.7374]
[1776638068212,48.16,74012.45,0.0,-0.83357,7e-05,17.81276]
[1776638069222,48.16,74023.09,0.0,-0.8328,7e-05,17.86853]
[1776638070227,48.15,74024.07,0.0,-0.83277,7e-05,17.87108]
[1776638072242,48.15,74030.74,0.0,-0.83231,7e-05,17.90218]
[1776638073248,48.15,74031.25,0.0,-0.8323,7e-05,17.90328]
[1776638078282,48.14,74034.18,0.0,-0.83212,7e-05,17.91651]
[1776638083323,48.14,74030.85,0.0,-0.83237,7e-05,17.89815]
[1776638088355,48.14,74030.71,0.0,-0.83239,7e-05,17.89668]
[1776638089361,48.14,74035.95,0.0,-0.83201,7e-05,17.92411]
[1776638094397,48.13,74035.27,0.0,-0.83207,7e-05,17.91969]
[1776638099432,48.13,74032.89,0.0,-0.83226,7e-05,17.90634]
[1776638104467,48.13,74035.14,0.0,-0.83211,7e-05,17.91737]
[1776638108495,48.13,74027.57,0.0,-0.83267,7e-05,17.87686]
[1776638109502,48.13,74031.36,0.0,-0.8324,7e-05,17.89669]
[1776638111517,48.13,74036.66,0.0,-0.83201,7e-05,17.92432]
[1776638112526,48.13,74035.15,0.0,-0.83212,7e-05,17.9162]
[1776638118567,48.12,74038.18,0.0,-0.83192,7e-05,17.9312]
[1776638123603,48.12,74038.76,0.0,-0.83189,7e-05,17.93347]
[1776638128647,48.12,74040.95,0.0,-0.83174,7e-05,17.94418]
[1776638130654,48.12,74046.15,0.0,-0.83136,7e-05,17.97119]
[1776638134683,48.11,74063.46,0.0,-0.83016,7e-05,18.05594]
[1776638135691,48.11,74062.88,0.0,-0.8302,7e-05,18.0526]
[1776638140727,48.11,74060.91,0.0,-0.83037,7e-05,18.04086]
[1776638141734,48.11,74073.4,0.0,-0.82945,7e-05,18.10634]
[1776638142740,48.1,74073.26,0.0,-0.82947,7e-05,18.10492]
[1776638147775,48.1,74072.76,0.0,-0.82953,7e-05,18.10067]
[1776638152810,48.09,74073.26,0.0,-0.82952,7e-05,18.10174]
[1776638157844,48.09,74073.74,0.0,-0.82951,7e-05,18.10275]
[1776638161874,48.09,74081.91,0.0,-0.82892,7e-05,18.14464]
[1776638163894,48.09,74089.82,0.0,-0.82833,7e-05,18.18616]
[1776638165556,48.09,74098.79,0.0,-0.82768,7e-05,18.23277]
[1776638167925,48.08,74094.29,0.0,-0.82802,7e-05,18.20847]
[1776638172958,48.08,74090.07,0.0,-0.82835,7e-05,18.18494]
[1776638177994,48.08,74096.65,0.0,-0.82788,7e-05,18.21838]
[1776638179001,48.08,74110.03,0.0,-0.82689,7e-05,18.28861]
[1776638180014,48.08,74113.09,0.0,-0.82666,7e-05,18.30457]
[1776638182021,48.07,74116.13,0.0,-0.82644,7e-05,18.32008]
[1776638183028,48.07,74124.81,0.0,-0.8258,7e-05,18.36541]
[1776638184035,48.07,74125.57,0.0,-0.82575,7e-05,18.36901]
[1776638189070,48.07,74136.89,0.0,-0.82493,8e-05,18.42656]
[1776638190076,48.06,74133.62,0.0,-0.82519,7e-05,18.40873]
[1776638193099,48.06,74138.68,0.0,-0.82485,8e-05,18.43074]
[1776638197127,48.06,74144.97,0.0,-0.82439,8e-05,18.46244]
[1776638202160,48.05,74143.79,0.0,-0.82451,8e-05,18.45443]
[1776638203168,48.05,74151.71,0.0,-0.82392,8e-05,18.49568]
[1776638207196,48.05,74168.94,0.0,-0.82263,8e-05,18.58528]
[1776638208228,48.05,74169.65,0.0,-0.82259,8e-05,18.58866]
[1776638210230,48.05,74176.01,0.0,-0.82211,8e-05,18.62174]
[1776638211235,48.04,74177.29,0.0,-0.82203,8e-05,18.62767]
[1776638213260,48.04,74183.24,0.0,-0.82159,8e-05,18.65778]
[1776638216286,48.04,74175.55,0.0,-0.82219,8e-05,18.61615]
[1776638217288,48.04,74163.26,0.0,-0.82313,8e-05,18.55117]
[1776638222324,48.03,74180.33,0.0,-0.82186,8e-05,18.63904]
[1776638223330,48.03,74174.32,0.0,-0.82233,8e-05,18.60702]
[1776638226351,48.03,74167.38,0.0,-0.82287,8e-05,18.5693]
[1776638229377,48.02,74159.85,0.0,-0.82346,8e-05,18.52865]
[1776638234408,48.02,74158.97,0.0,-0.82355,8e-05,18.52243]
[1776638237431,48.02,74147.67,0.0,-0.82441,8e-05,18.462]
[1776638242466,48.01,74144.09,0.0,-0.82471,8e-05,18.44143]
[1776638245487,47.98,74128.03,0.0,-0.82605,7e-05,18.34742]
[1776638246493,47.98,74131.61,0.0,-0.82579,7e-05,18.3659]
[1776638249517,47.98,74144.15,0.0,-0.82486,8e-05,18.4309]
[1776638250537,47.98,74144.89,0.0,-0.82481,8e-05,18.43445]
[1776638255559,47.97,74141.41,0.0,-0.82513,8e-05,18.41038]
[1776638257574,47.96,74130.42,0.0,-0.82604,7e-05,18.34724]
[1776638258582,47.94,74114.67,0.0,-0.82729,7e-05,18.25898]
[1776638259587,47.94,74112.23,0.0,-0.82748,7e-05,18.2457]
[1776638264623,47.94,74110.48,0.0,-0.82764,7e-05,18.23456]
[1776638269656,47.93,74107.76,0.0,-0.82787,7e-05,18.21845]
[1776638273684,47.93,74113.96,0.0,-0.82742,7e-05,18.24985]
[1776638274695,47.93,74118.45,0.0,-0.82709,7e-05,18.27317]
[1776638275699,47.93,74111.42,0.0,-0.82763,7e-05,18.23565]
[1776638276707,47.93,74106.39,0.0,-0.82801,7e-05,18.20873]
[1776638278724,47.92,74087.66,0.0,-0.82941,7e-05,18.10918]
[1776638279728,47.92,74081.12,0.0,-0.82989,7e-05,18.07445]
[1776638280736,47.92,74081.15,0.0,-0.82989,7e-05,18.07447]
[1776638283756,47.92,74095.31,0.0,-0.82885,7e-05,18.14882]
[1776638284765,47.92,74102.21,0.0,-0.82834,7e-05,18.18503]
[1776638285770,47.92,74103.3,0.0,-0.82826,7e-05,18.1905]
[1776638290805,47.92,74100.71,0.0,-0.82848,7e-05,18.17533]
[1776638293827,47.91,74106.19,0.0,-0.82808,7e-05,18.20342]
[1776638298862,47.91,74101.45,0.0,-0.82846,7e-05,18.17679]
[1776638302892,47.91,74094.85,0.0,-0.82897,7e-05,18.14077]
[1776638307926,47.9,74096.61,0.0,-0.82886,7e-05,18.14872]
[1776638312960,47.9,74099.92,0.0,-0.82866,7e-05,18.16119]
[1776638317994,47.89,74104.65,0.0,-0.82833,7e-05,18.18457]
[1776638320043,47.89,74098.83,0.0,-0.82877,7e-05,18.15317]
[1776638322024,47.89,74096.25,0.0,-0.82897,7e-05,18.13899]
[1776638327059,47.89,74092.4,0.0,-0.82928,7e-05,18.11739]
[1776638329084,47.89,74108.52,0.0,-0.82808,7e-05,18.20215]
[1776638330096,47.88,74131.03,0.0,-0.82641,7e-05,18.32061]
[1776638332105,47.88,74136.55,0.0,-0.826,8e-05,18.34909]
[1776638337145,47.88,74137.17,0.0,-0.82598,8e-05,18.3509]
[1776638341174,47.88,74142.05,0.0,-0.82563,8e-05,18.37541]
[1776638344199,47.87,74152.51,0.0,-0.82486,8e-05,18.42967]
[1776638345200,47.87,74152.8,0.0,-0.82484,8e-05,18.43086]
[1776638346850,47.87,74147.86,0.0,-0.82522,8e-05,18.40415]
[1776638349230,47.87,74160.71,0.0,-0.82427,8e-05,18.47121]
[1776638350236,47.87,74168.9,0.0,-0.82365,8e-05,18.51408]
[1776638351245,47.87,74169.97,0.0,-0.82358,8e-05,18.51942]
[1776638352250,47.86,74164.67,0.0,-0.82398,8e-05,18.49115]
[1776638355271,47.86,74162.01,0.0,-0.8242,8e-05,18.47614]
[1776638358292,47.86,74148.66,0.0,-0.82522,8e-05,18.40447]
[1776638359298,47.86,74142.33,0.0,-0.8257,8e-05,18.37072]
[1776638360306,47.86,74141.23,0.0,-0.8258,8e-05,18.3641]
[1776638365341,47.85,74141.01,0.0,-0.82584,8e-05,18.36093]
[1776638371383,47.84,74144.94,0.0,-0.82561,8e-05,18.37559]
[1776638377063,47.84,74141.48,0.0,-0.8259,8e-05,18.35528]
[1776638378446,47.84,74133.17,0.0,-0.82653,8e-05,18.31096]
[1776638379442,47.83,74113.08,0.0,-0.82804,7e-05,18.20431]
[1776638382463,47.83,74108.21,0.0,-0.82841,7e-05,18.1779]
[1776638385484,47.83,74099.8,0.0,-0.82905,7e-05,18.13272]
[1776638390519,47.83,74096.33,0.0,-0.82932,7e-05,18.11319]
[1776638395581,47.82,74095.48,0.0,-0.82941,7e-05,18.10745]
[1776638397212,47.82,74102.28,0.0,-0.82891,7e-05,18.14277]
[1776638399611,47.82,74111.29,0.0,-0.82825,7e-05,18.18944]
[1776638400616,47.82,74117.87,0.0,-0.82777,7e-05,18.22391]
[1776638404647,47.82,74134.84,0.0,-0.82652,8e-05,18.31243]
[1776638405651,47.81,74135.44,0.0,-0.82647,8e-05,18.31529]
[1776638408672,47.81,74128.31,0.0,-0.82702,7e-05,18.27655]
[1776638409678,47.81,74123.25,0.0,-0.82741,7e-05,18.2495]
[1776638410687,47.81,74113.79,0.0,-0.82812,7e-05,18.19929]
[1776638411694,47.81,74113.71,0.0,-0.82813,7e-05,18.19856]
[1776638415723,47.81,74108.7,0.0,-0.82852,7e-05,18.17086]
[1776638420759,47.8,74111.38,0.0,-0.82834,7e-05,18.18368]
[1776638422774,47.8,74116.49,0.0,-0.82797,7e-05,18.21015]
[1776638423783,47.8,74132.09,0.0,-0.8268,8e-05,18.2925]
[1776638424790,47.8,74134.64,0.0,-0.82661,8e-05,18.30569]
[1776638428817,47.8,74124.95,0.0,-0.82736,7e-05,18.25312]
[1776638429827,47.79,74123.94,0.0,-0.82744,7e-05,18.24743]
[1776638433851,47.79,74136.96,0.0,-0.82651,8e-05,18.3115]
[1776638434858,47.79,74143.03,0.0,-0.82606,8e-05,18.34329]
[1776638435868,47.79,74142.28,0.0,-0.82612,8e-05,18.33895]
[1776638440909,47.78,74141.95,0.0,-0.82617,8e-05,18.3354]
[1776638441909,47.78,74135.0,0.0,-0.8267,8e-05,18.29827]
[1776638442921,47.78,74129.22,0.0,-0.82714,7e-05,18.26736]
[1776638444930,47.78,74126.39,0.0,-0.82736,7e-05,18.25186]
[1776638449966,47.78,74125.0,0.0,-0.82748,7e-05,18.24321]
[1776638455000,47.77,74120.76,0.0,-0.82782,7e-05,18.21909]
[1776638458021,47.77,74115.34,0.0,-0.82824,7e-05,18.18928]
[1776638460035,47.77,74109.8,0.0,-0.82867,7e-05,18.15927]
[1776638465070,47.76,74110.64,0.0,-0.82863,7e-05,18.16221]
[1776638468091,47.76,74115.73,0.0,-0.82826,7e-05,18.18841]
[1776638473126,47.76,74117.88,0.0,-0.82812,7e-05,18.19833]
[1776638476147,47.75,74123.75,0.0,-0.8277,7e-05,18.22829]
[1776638477155,47.75,74131.65,0.0,-0.82711,7e-05,18.26987]
[1776638478166,47.75,74134.09,0.0,-0.82693,8e-05,18.28247]
[1776638484204,47.75,74136.28,0.0,-0.8268,8e-05,18.29191]
[1776638489239,47.74,74136.86,0.0,-0.82678,8e-05,18.29315]
[1776638494274,47.74,74136.76,0.0,-0.82684,8e-05,18.28727]
[1776638499310,47.73,74139.23,0.0,-0.82668,8e-05,18.29864]
[1776638507366,47.72,74139.81,0.0,-0.82668,8e-05,18.29902]
[1776638512407,47.72,74139.98,0.0,-0.82669,8e-05,18.2985]
[1776638516428,47.72,74155.39,0.0,-0.82554,8e-05,18.37904]
[1776638518065,47.71,74150.75,0.0,-0.8259,8e-05,18.35373]
[1776638523477,47.71,74151.3,0.0,-0.82589,8e-05,18.35467]
[1776638528514,47.7,74154.63,0.0,-0.82566,8e-05,18.37063]
[1776638531533,47.7,74161.17,0.0,-0.82519,8e-05,18.40425]
[1776638536569,47.7,74157.82,0.0,-0.82547,8e-05,18.3847]
[1776638538206,47.7,74152.43,0.0,-0.82588,8e-05,18.35582]
[1776638543617,47.69,74151.38,0.0,-0.82598,8e-05,18.34846]
[1776638548276,47.69,74142.87,0.0,-0.82664,8e-05,18.30211]
[1776638548652,47.69,74142.87,0.0,-0.82665,8e-05,18.30186]
[1776638553688,47.68,74144.98,0.0,-0.82653,8e-05,18.30811]
[1776638558723,47.68,74143.15,0.0,-0.82669,8e-05,18.29706]
[1776638563759,47.67,74144.9,0.0,-0.82658,8e-05,18.30497]
[1776638568794,47.67,74143.68,0.0,-0.82669,8e-05,18.29712]
[1776638573829,47.67,74149.4,0.0,-0.82628,8e-05,18.32608]
[1776638576863,47.66,74154.02,0.0,-0.82595,8e-05,18.34961]
[1776638580888,47.66,74159.51,0.0,-0.82555,8e-05,18.37768]
[1776638582908,47.66,74165.15,0.0,-0.82513,8e-05,18.40691]
[1776638584918,47.66,74158.79,0.0,-0.82562,8e-05,18.37279]
[1776638585925,47.66,74145.74,0.0,-0.82661,8e-05,18.30334]
[1776638586935,47.66,74143.42,0.0,-0.82678,8e-05,18.2909]
[1776638591968,47.65,74140.29,0.0,-0.82704,8e-05,18.27294]
[1776638594988,47.65,74134.57,0.0,-0.82748,8e-05,18.24195]
[1776638599017,47.65,74125.64,0.0,-0.82816,7e-05,18.19384]
[1776638601035,47.65,74119.57,0.0,-0.82862,7e-05,18.16116]
[1776638602042,47.65,74114.14,0.0,-0.82903,7e-05,18.13215]
[1776638607077,47.65,74113.73,0.0,-0.82907,7e-05,18.12909]
[1776638610098,47.64,74126.13,0.0,-0.82815,7e-05,18.19439]
[1776638611105,47.64,74125.36,0.0,-0.82824,7e-05,18.18641]
[1776638614126,47.64,74134.37,0.0,-0.82757,8e-05,18.2336]
[1776638615133,47.64,74137.86,0.0,-0.82731,8e-05,18.25192]
[1776638620172,47.64,74134.62,0.0,-0.82757,8e-05,18.23365]
[1776638621175,47.64,74128.11,0.0,-0.82807,7e-05,18.19882]
[1776638622182,47.64,74127.12,0.0,-0.82814,7e-05,18.19334]
[1776638626213,47.63,74119.37,0.0,-0.82874,7e-05,18.15134]
[1776638628227,47.63,74114.27,0.0,-0.82912,7e-05,18.12391]
[1776638633260,47.63,74118.36,0.0,-0.82883,7e-05,18.14484]
[1776638636281,47.63,74113.26,0.0,-0.82922,7e-05,18.11719]
[1776638640310,47.63,74126.27,0.0,-0.82825,7e-05,18.18562]
[1776638641316,47.63,74119.76,0.0,-0.82874,7e-05,18.15079]
[1776638642324,47.63,74115.66,0.0,-0.82905,7e-05,18.12881]
[1776638647359,47.62,74121.91,0.0,-0.8286,7e-05,18.16105]
[1776638649373,47.62,74128.1,0.0,-0.82814,7e-05,18.19347]
[1776638654408,47.62,74128.78,0.0,-0.82811,7e-05,18.19609]
[1776638659444,47.62,74145.96,0.0,-0.82683,8e-05,18.28649]
[1776638660451,47.62,74147.08,0.0,-0.82675,8e-05,18.29216]
[1776638665485,47.61,74143.66,0.0,-0.82703,8e-05,18.27257]
[1776638668507,47.61,74136.36,0.0,-0.82759,8e-05,18.23306]
[1776638673543,47.61,74135.21,0.0,-0.82772,8e-05,18.22226]
[1776638674550,47.61,74127.62,0.0,-0.82829,7e-05,18.18162]
[1776638675555,47.61,74124.42,0.0,-0.82853,7e-05,18.16435]
[1776638680593,47.6,74127.13,0.0,-0.82835,7e-05,18.17753]
[1776638685626,47.6,74130.54,0.0,-0.82811,7e-05,18.19437]
[1776638690661,47.6,74139.85,0.0,-0.82743,8e-05,18.24257]
[1776638691668,47.59,74139.86,0.0,-0.82744,8e-05,18.24232]
[1776638696703,47.59,74143.11,0.0,-0.82721,8e-05,18.25813]
[1776638701740,47.59,74144.11,0.0,-0.82715,8e-05,18.26241]
[1776638702747,47.59,74162.05,0.0,-0.8258,8e-05,18.35768]
[1776638703755,47.59,74163.01,0.0,-0.82573,8e-05,18.36262]
[1776638709417,47.58,74154.29,0.0,-0.8264,8e-05,18.31527]
[1776638713828,47.58,74159.46,0.0,-0.82603,8e-05,18.34179]
[1776638719487,47.58,74164.3,0.0,-0.82569,8e-05,18.36592]
[1776638723907,47.57,74159.17,0.0,-0.82609,8e-05,18.33754]
[1776638729557,47.57,74135.47,0.0,-0.8279,8e-05,18.21021]
[1776638730962,47.57,74126.67,0.0,-0.82856,7e-05,18.16325]
[1776638731964,47.57,74126.54,0.0,-0.8286,7e-05,18.15875]
[1776638734985,47.57,74133.58,0.0,-0.82808,8e-05,18.19563]
[1776638735992,47.57,74142.1,0.0,-0.82744,8e-05,18.24083]
[1776638736999,47.57,74142.44,0.0,-0.82742,8e-05,18.24248]
[1776638739632,47.57,74133.35,0.0,-0.82811,8e-05,18.1936]
[1776638745058,47.56,74136.12,0.0,-0.82791,8e-05,18.20758]
[1776638750096,47.56,74134.63,0.0,-0.82803,8e-05,18.19898]
[1776638754124,47.56,74117.19,0.0,-0.82935,7e-05,18.10548]
[1776638759159,47.56,74115.91,0.0,-0.82945,7e-05,18.09806]
[1776638764194,47.56,74118.08,0.0,-0.8293,7e-05,18.10902]
[1776638769229,47.55,74120.53,0.0,-0.82913,7e-05,18.12132]
[1776638774266,47.55,74118.4,0.0,-0.8293,7e-05,18.10924]
[1776638779299,47.55,74118.05,0.0,-0.82934,7e-05,18.10621]
[1776638784334,47.54,74118.29,0.0,-0.82934,7e-05,18.10611]
[1776638786349,47.54,74111.34,0.0,-0.82987,7e-05,18.0686]
[1776638787355,47.54,74111.27,0.0,-0.82988,7e-05,18.06802]
[1776638790379,47.54,74095.67,0.0,-0.83105,7e-05,17.98436]
[1776638791383,47.54,74085.44,0.0,-0.83184,7e-05,17.9262]
[1776638792393,47.54,74086.18,0.0,-0.83178,7e-05,17.93013]
[1776638797425,47.54,74082.94,0.0,-0.83202,7e-05,17.91294]
[1776638800446,47.54,74089.6,0.0,-0.83153,7e-05,17.9484]
[1776638805481,47.54,74085.4,0.0,-0.83184,7e-05,17.92596]
[1776638810516,47.54,74081.08,0.0,-0.83216,7e-05,17.90307]
[1776638815551,47.54,74077.43,0.0,-0.83243,7e-05,17.88355]
[1776638820586,47.54,74081.71,0.0,-0.83212,7e-05,17.90602]
[1776638822601,47.54,74085.39,0.0,-0.83184,7e-05,17.92564]
[1776638825621,47.54,74091.27,0.0,-0.83141,7e-05,17.95692]
[1776638826629,47.54,74100.75,0.0,-0.8307,7e-05,18.00736]
[1776638827639,47.54,74103.07,0.0,-0.83053,7e-05,18.01962]
[1776638830656,47.54,74107.49,0.0,-0.83021,7e-05,18.04275]
[1776638832670,47.54,74101.8,0.0,-0.83064,7e-05,18.01217]
[1776638836699,47.54,74101.26,0.0,-0.83068,7e-05,18.00888]
[1776638842740,47.53,74102.48,0.0,-0.8306,7e-05,18.01462]
[1776638845761,47.53,74096.82,0.0,-0.83103,7e-05,17.98413]
[1776638850796,47.53,74096.96,0.0,-0.83103,7e-05,17.98435]
[1776638855832,47.53,74101.0,0.0,-0.83076,7e-05,18.00157]
[1776638858854,47.53,74085.11,0.0,-0.83195,7e-05,17.91652]
[1776638860518,47.53,74079.99,0.0,-0.83233,7e-05,17.88923]
[1776638866909,47.53,74083.57,0.0,-0.83206,7e-05,17.90846]
[1776638871943,47.53,74086.09,0.0,-0.83188,7e-05,17.92129]
[1776638873957,47.53,74074.68,0.0,-0.83273,7e-05,17.8603]
[1776638874965,47.53,74071.24,0.0,-0.83298,7e-05,17.84195]
[1776638880658,47.53,74074.89,0.0,-0.83272,7e-05,17.86129]
[1776638886044,47.53,74078.04,0.0,-0.83249,7e-05,17.87792]
[1776638891079,47.53,74079.94,0.0,-0.83235,7e-05,17.88796]
[1776638894101,47.53,74096.87,0.0,-0.83109,7e-05,17.97809]
[1776638895107,47.53,74099.8,0.0,-0.83087,7e-05,17.99365]
[1776638896114,47.53,74106.71,0.0,-0.83036,7e-05,18.03038]
[1776638897121,47.53,74107.87,0.0,-0.83028,7e-05,18.03645]
[1776638902156,47.52,74104.18,0.0,-0.83056,7e-05,18.01624]
[1776638906184,47.52,74101.25,0.0,-0.83078,7e-05,18.00031]
[1776638908198,47.52,74113.57,0.0,-0.82987,7e-05,18.06576]
[1776638909206,47.52,74116.22,0.0,-0.82967,7e-05,18.07971]
[1776638914245,47.52,74114.97,0.0,-0.8298,7e-05,18.06862]
[1776638917266,47.52,74107.6,0.0,-0.83036,7e-05,18.02897]
[1776638919280,47.52,74104.14,0.0,-0.83062,7e-05,18.01033]
[1776638924316,47.52,74098.93,0.0,-0.83101,7e-05,17.98225]
[1776638925323,47.52,74091.4,0.0,-0.83157,7e-05,17.94218]
[1776638928346,47.52,74077.8,0.0,-0.83257,7e-05,17.86999]
[1776638930359,47.52,74071.62,0.0,-0.83303,7e-05,17.83737]
[1776638934392,47.52,74050.65,0.0,-0.83456,7e-05,17.72606]
[1776638939429,47.52,74047.99,0.0,-0.83476,7e-05,17.71207]
[1776638941446,47.52,74056.97,0.0,-0.83409,7e-05,17.76015]
[1776638943472,47.52,74064.75,0.0,-0.83352,7e-05,17.80174]
[1776638944466,47.52,74065.68,0.0,-0.83345,7e-05,17.80671]
[1776638948496,47.52,74074.78,0.0,-0.83278,7e-05,17.85514]
[1776638950512,47.52,74068.88,0.0,-0.83322,7e-05,17.82362]
[1776638952524,47.52,74054.35,0.0,-0.83429,7e-05,17.7462]
[1776638954537,47.52,74053.55,0.0,-0.83434,7e-05,17.74211]
[1776638957588,47.52,74032.84,0.0,-0.83585,7e-05,17.63208]
[1776638961616,47.52,74039.76,0.0,-0.83534,7e-05,17.66945]
[1776638964632,47.53,74046.0,0.0,-0.83488,7e-05,17.70317]
[1776638967658,47.53,74040.35,0.0,-0.83529,7e-05,17.67349]
[1776638972691,47.53,74046.26,0.0,-0.83488,7e-05,17.70138]
[1776638977727,47.52,74046.89,0.0,-0.83484,7e-05,17.7041]
[1776638980752,47.52,74051.72,0.0,-0.83449,7e-05,17.72935]
[1776638985787,47.52,74055.25,0.0,-0.83423,7e-05,17.74835]
[1776638990823,47.52,74056.82,0.0,-0.83412,7e-05,17.75674]
[1776638993844,47.52,74050.41,0.0,-0.83459,7e-05,17.72256]
[1776638994851,47.52,74044.14,0.0,-0.83505,7e-05,17.68921]
[1776638995859,47.52,74043.67,0.0,-0.83508,7e-05,17.6868]
[1776639000898,47.53,74039.8,0.0,-0.83536,7e-05,17.66669]
[1776639001901,47.53,74048.01,0.0,-0.83475,7e-05,17.71054]
[1776639002911,47.53,74056.11,0.0,-0.83416,7e-05,17.75373]
[1776639003929,47.53,74058.5,0.0,-0.83398,7e-05,17.76645]
[1776639004927,47.53,74065.39,0.0,-0.83347,7e-05,17.80311]
[1776639005933,47.53,74078.65,0.0,-0.83249,7e-05,17.87378]
[1776639006939,47.53,74080.51,0.0,-0.83236,7e-05,17.88364]
[1776639011979,47.53,74082.5,0.0,-0.83221,7e-05,17.89401]
[1776639017011,47.53,74080.89,0.0,-0.83233,7e-05,17.88536]
[1776639021659,47.53,74090.8,0.0,-0.8316,7e-05,17.93811]
[1776639024063,47.52,74103.9,0.0,-0.83063,7e-05,18.00777]
[1776639026077,47.52,74105.7,0.0,-0.8305,7e-05,18.01698]
[1776639031729,47.52,74095.35,0.0,-0.8313,7e-05,17.95757]
[1776639032119,47.52,74095.35,0.0,-0.83131,7e-05,17.95754]
[1776639035141,47.52,74084.25,0.0,-0.83213,7e-05,17.89839]
[1776639036149,47.52,74074.76,0.0,-0.83283,7e-05,17.84802]
[1776639040176,47.52,74083.45,0.0,-0.83218,7e-05,17.89467]
[1776639041798,47.52,74088.61,0.0,-0.8318,7e-05,17.92215]
[1776639046217,47.52,74085.06,0.0,-0.83206,7e-05,17.90339]
[1776639049238,47.52,74083.31,0.0,-0.83219,7e-05,17.89425]
[1776639051891,47.52,74083.27,0.0,-0.83219,7e-05,17.89419]
[1776639053270,47.52,74091.96,0.0,-0.83154,7e-05,17.94057]
[1776639054273,47.52,74099.9,0.0,-0.83095,7e-05,17.98282]
[1776639059308,47.52,74102.28,0.0,-0.83078,7e-05,17.99522]
[1776639064344,47.52,74107.69,0.0,-0.83038,7e-05,18.02382]
[1776639070392,47.52,74107.34,0.0,-0.83041,7e-05,18.02148]
[1776639072029,47.52,74101.84,0.0,-0.83082,7e-05,17.99216]
[1776639077439,47.52,74098.52,0.0,-0.83107,7e-05,17.97415]
[1776639082473,47.52,74098.18,0.0,-0.8311,7e-05,17.97212]
[1776639087509,47.52,74097.74,0.0,-0.83114,7e-05,17.96953]
[1776639092543,47.52,74094.3,0.0,-0.83142,7e-05,17.94737]
[1776639096571,47.52,74105.73,0.0,-0.83058,7e-05,18.00799]
[1776639099592,47.52,74111.29,0.0,-0.83017,7e-05,18.03718]
[1776639104627,47.52,74113.88,0.0,-0.82999,7e-05,18.05007]
[1776639106642,47.51,74123.95,0.0,-0.82924,7e-05,18.10332]
[1776639109676,47.51,74129.4,0.0,-0.82884,7e-05,18.13161]
[1776639110683,47.51,74137.77,0.0,-0.82822,8e-05,18.17594]
[1776639112699,47.51,74144.2,0.0,-0.82774,8e-05,18.20973]
[1776639117734,47.51,74148.87,0.0,-0.8274,8e-05,18.23361]
[1776639118741,47.51,74161.91,0.0,-0.82642,8e-05,18.30279]
[1776639119752,47.51,74168.32,0.0,-0.82594,8e-05,18.33665]
[1776639121764,47.5,74178.46,0.0,-0.82518,8e-05,18.39001]
[1776639123776,47.5,74166.0,0.0,-0.82614,8e-05,18.32303]
[1776639128812,47.5,74169.37,0.0,-0.8259,8e-05,18.33978]
[1776639133846,47.5,74168.47,0.0,-0.82598,8e-05,18.33382]
[1776639136868,47.49,74174.27,0.0,-0.82556,8e-05,18.36394]
[1776639141946,47.49,74173.8,0.0,-0.82561,8e-05,18.36012]
[1776639145976,47.49,74168.12,0.0,-0.82606,8e-05,18.32889]
[1776639151011,47.48,74166.94,0.0,-0.82619,8e-05,18.31774]
[1776639153025,47.48,74160.21,0.0,-0.82671,8e-05,18.28147]
[1776639158073,47.48,74163.78,0.0,-0.82645,8e-05,18.29951]
[1776639161092,47.48,74168.37,0.0,-0.82611,8e-05,18.32327]
[1776639166128,47.47,74175.44,0.0,-0.82559,8e-05,18.3597]
[1776639172170,47.47,74170.65,0.0,-0.82598,8e-05,18.33286]
[1776639177205,47.47,74171.55,0.0,-0.82593,8e-05,18.33654]
[1776639182815,47.46,74173.21,0.0,-0.82582,8e-05,18.34397]
[1776639184253,47.46,74168.18,0.0,-0.82621,8e-05,18.31686]
[1776639185267,47.46,74155.28,0.0,-0.82719,8e-05,18.24786]
[1776639186268,47.46,74145.64,0.0,-0.82792,8e-05,18.19629]
[1776639187277,47.46,74139.12,0.0,-0.82841,8e-05,18.16141]
[1776639189290,47.46,74144.98,0.0,-0.82797,8e-05,18.19227]
[1776639194325,47.46,74146.0,0.0,-0.82791,8e-05,18.19706]
[1776639195332,47.46,74154.63,0.0,-0.82726,8e-05,18.24285]
[1776639200366,47.45,74158.6,0.0,-0.82698,8e-05,18.26294]
[1776639205402,47.45,74156.98,0.0,-0.82711,8e-05,18.25327]
[1776639207416,47.45,74151.59,0.0,-0.82753,8e-05,18.22421]
[1776639213029,47.45,74154.21,0.0,-0.82737,8e-05,18.23373]
[1776639215472,47.45,74144.66,0.0,-0.82809,8e-05,18.18236]
[1776639218493,47.45,74138.86,0.0,-0.82853,8e-05,18.1512]
[1776639223530,47.45,74138.65,0.0,-0.82856,8e-05,18.1496]
[1776639224535,47.44,74133.06,0.0,-0.82898,8e-05,18.11961]
[1776639229572,47.44,74127.79,0.0,-0.82939,7e-05,18.09068]
[1776639234609,47.44,74123.17,0.0,-0.82974,7e-05,18.06526]
[1776639239643,47.44,74122.22,0.0,-0.82983,7e-05,18.05949]
[1776639241657,47.44,74114.8,0.0,-0.83039,7e-05,18.01946]
[1776639245685,47.44,74106.91,0.0,-0.83098,7e-05,17.97702]
[1776639250720,47.44,74100.56,0.0,-0.83146,7e-05,17.94298]
[1776639255754,47.44,74107.75,0.0,-0.83092,7e-05,17.98125]
[1776639256762,47.44,74117.44,0.0,-0.8302,7e-05,18.03282]
[1776639257768,47.43,74125.93,0.0,-0.82957,7e-05,18.07792]
[1776639262803,47.43,74123.5,0.0,-0.82976,7e-05,18.06406]
[1776639268846,47.43,74119.35,0.0,-0.83008,7e-05,18.04119]
[1776639269852,47.43,74127.11,0.0,-0.82951,7e-05,18.08228]
[1776639270860,47.43,74120.34,0.0,-0.83002,7e-05,18.04603]
[1776639275897,47.43,74115.66,0.0,-0.8304,7e-05,18.01687]
[1776639280930,47.43,74114.08,0.0,-0.83053,7e-05,18.00775]
[1776639285966,47.42,74121.85,0.0,-0.82996,7e-05,18.04843]
[1776639287980,47.42,74127.64,0.0,-0.82953,7e-05,18.07894]
[1776639289993,47.42,74133.66,0.0,-0.82908,8e-05,18.1108]
[1776639294021,47.42,74128.59,0.0,-0.82947,7e-05,18.08323]
[1776639296035,47.42,74136.58,0.0,-0.82888,8e-05,18.12559]
[1776639301070,47.42,74131.05,0.0,-0.8293,8e-05,18.09531]
[1776639307112,47.41,74132.81,0.0,-0.82918,8e-05,18.1038]
[1776639308119,47.41,74141.4,0.0,-0.82854,8e-05,18.14949]
[1776639311145,47.41,74148.11,0.0,-0.82804,8e-05,18.18487]
[1776639315172,47.41,74155.26,0.0,-0.82751,8e-05,18.2224]
[1776639320209,47.41,74156.31,0.0,-0.82744,8e-05,18.22715]
[1776639325245,47.41,74158.36,0.0,-0.8273,8e-05,18.23725]
[1776639331286,47.4,74157.57,0.0,-0.8274,8e-05,18.22843]
[1776639332299,47.4,74167.43,0.0,-0.82666,8e-05,18.28101]
[1776639333298,47.4,74177.74,0.0,-0.82588,8e-05,18.33586]
[1776639334306,47.4,74181.77,0.0,-0.82557,8e-05,18.3571]
[1776639338335,47.4,74194.27,0.0,-0.82463,8e-05,18.42278]
[1776639339342,47.4,74194.47,0.0,-0.82462,8e-05,18.42365]
[1776639340348,47.4,74200.47,0.0,-0.82417,8e-05,18.45555]
[1776639341355,47.4,74196.45,0.0,-0.82447,8e-05,18.43402]
[1776639344381,47.4,74188.58,0.0,-0.82508,8e-05,18.39139]
[1776639346391,47.4,74184.89,0.0,-0.82537,8e-05,18.37124]
[1776639348404,47.39,74174.89,0.0,-0.82614,8e-05,18.31742]
[1776639349411,47.39,74173.75,0.0,-0.82623,8e-05,18.31111]
[1776639353440,47.39,74171.09,0.0,-0.82645,8e-05,18.29585]
[1776639358475,47.39,74175.1,0.0,-0.82616,8e-05,18.31627]
[1776639364079,47.39,74169.14,0.0,-0.82662,8e-05,18.28357]
[1776639370558,47.38,74171.98,0.0,-0.82643,8e-05,18.29742]
[1776639375592,47.38,74174.45,0.0,-0.82626,8e-05,18.30959]
[1776639380629,47.38,74176.05,0.0,-0.82615,8e-05,18.31724]
[1776639384219,47.38,74170.56,0.0,-0.82657,8e-05,18.28752]
[1776639389690,47.37,74173.17,0.0,-0.82638,8e-05,18.30071]
[1776639395736,47.37,74173.7,0.0,-0.82638,8e-05,18.29916]
[1776639399766,47.37,74164.73,0.0,-0.82707,8e-05,18.25065]
[1776639401781,47.37,74158.75,0.0,-0.82753,8e-05,18.21844]
[1776639407822,47.37,74153.72,0.0,-0.82791,8e-05,18.19098]
[1776639412857,47.37,74149.65,0.0,-0.82823,8e-05,18.16852]
[1776639414429,47.37,74138.63,0.0,-0.82906,8e-05,18.10961]
[1776639417892,47.36,74145.02,0.0,-0.82859,8e-05,18.1435]
[1776639418901,47.36,74151.8,0.0,-0.82808,8e-05,18.17958]
[1776639421921,47.36,74143.19,0.0,-0.82873,8e-05,18.13332]
[1776639426956,47.36,74144.6,0.0,-0.82863,8e-05,18.14035]
[1776639431990,47.36,74145.77,0.0,-0.82855,8e-05,18.1459]
[1776639437032,47.36,74143.6,0.0,-0.82873,8e-05,18.13366]
[1776639443079,47.36,74143.52,0.0,-0.82875,8e-05,18.13235]
[1776639446100,47.35,74148.4,0.0,-0.82839,8e-05,18.15793]
[1776639449125,47.35,74155.48,0.0,-0.82786,8e-05,18.19511]
[1776639454157,47.35,74156.49,0.0,-0.82783,8e-05,18.19579]
[1776639459195,47.35,74158.58,0.0,-0.82768,8e-05,18.20613]
[1776639460203,47.35,74146.07,0.0,-0.82863,8e-05,18.13884]
[1776639461214,47.35,74117.34,0.0,-0.83079,7e-05,17.98523]
[1776639462220,47.35,74104.91,0.0,-0.83172,7e-05,17.91877]
[1776639463228,47.35,74084.69,0.0,-0.83322,7e-05,17.8108]
[1776639467255,47.35,74097.29,0.0,-0.83227,7e-05,17.87873]
[1776639472290,47.35,74100.13,0.0,-0.83206,7e-05,17.89427]
[1776639477325,47.35,74100.69,0.0,-0.83201,7e-05,17.89763]
[1776639482360,47.35,74112.41,0.0,-0.83113,7e-05,17.96066]
[1776639483367,47.35,74118.28,0.0,-0.83069,7e-05,17.99202]
[1776639484374,47.35,74118.52,0.0,-0.83068,7e-05,17.99325]
[1776639490415,47.35,74116.22,0.0,-0.83085,7e-05,17.98056]
[1776639495452,47.35,74113.92,0.0,-0.83103,7e-05,17.968]
[1776639501493,47.35,74118.85,0.0,-0.83067,7e-05,17.99401]
[1776639506530,47.35,74118.57,0.0,-0.83069,7e-05,17.99222]
[1776639511568,47.35,74120.46,0.0,-0.83058,7e-05,17.99844]
[1776639516615,47.35,74120.36,0.0,-0.83059,7e-05,17.99759]
[1776639521637,47.34,74118.33,0.0,-0.83075,7e-05,17.98636]
[1776639529692,47.34,74118.27,0.0,-0.83076,7e-05,17.98565]
[1776639530700,47.34,74124.79,0.0,-0.83027,7e-05,18.02033]
[1776639535738,47.34,74121.54,0.0,-0.83053,7e-05,18.00236]
[1776639538758,47.34,74115.5,0.0,-0.83098,7e-05,17.96979]
[1776639542786,47.34,74108.93,0.0,-0.83148,7e-05,17.93437]
[1776639550842,47.34,74107.06,0.0,-0.83162,7e-05,17.92395]
[1776639556884,47.34,74103.43,0.0,-0.8319,7e-05,17.90434]
[1776639561923,47.34,74102.51,0.0,-0.83197,7e-05,17.89927]
[1776639566958,47.34,74103.68,0.0,-0.83188,7e-05,17.90525]
[1776639568974,47.34,74097.24,0.0,-0.83236,7e-05,17.87077]
[1776639569980,47.34,74080.52,0.0,-0.8336,7e-05,17.78149]
[1776639575561,47.34,74082.53,0.0,-0.83348,7e-05,17.78864]
[1776639581058,47.34,74084.48,0.0,-0.83333,7e-05,17.79917]
[1776639586095,47.34,74086.06,0.0,-0.83321,7e-05,17.80782]
[1776639591128,47.34,74085.76,0.0,-0.83323,7e-05,17.80653]
[1776639595702,47.34,74069.04,0.0,-0.83446,7e-05,17.71774]
[1776639598178,47.34,74056.37,0.0,-0.83538,7e-05,17.65052]
[1776639602205,47.34,74047.05,0.0,-0.83605,7e-05,17.60173]
[1776639603213,47.35,74035.76,0.0,-0.83688,7e-05,17.54168]
[1776639604220,47.35,74028.96,0.0,-0.83737,7e-05,17.50539]
[1776639606259,47.35,74051.43,0.0,-0.83573,7e-05,17.6256]
[1776639607267,47.35,74048.93,0.0,-0.8359,7e-05,17.6129]
[1776639610287,47.35,74031.57,0.0,-0.83715,7e-05,17.52118]
[1776639615323,47.35,74030.65,0.0,-0.83721,7e-05,17.51715]
[1776639617340,47.35,74036.47,0.0,-0.83678,7e-05,17.54843]
[1776639622373,47.35,74031.19,0.0,-0.83716,7e-05,17.52059]
[1776639626401,47.36,74026.06,0.0,-0.83753,7e-05,17.49356]
[1776639627408,47.36,74000.51,0.0,-0.83938,7e-05,17.3573]
[1776639629427,47.36,73995.36,0.0,-0.83975,7e-05,17.33005]
[1776639632443,47.36,73984.97,0.0,-0.84052,7e-05,17.27129]
[1776639637480,47.36,73978.96,0.0,-0.84095,7e-05,17.2397]
[1776639642514,47.36,73997.29,0.0,-0.83962,7e-05,17.33777]
[1776639645534,47.36,73988.28,0.0,-0.84028,7e-05,17.28939]
[1776639646541,47.36,73987.69,0.0,-0.84032,7e-05,17.28621]
[1776639647585,47.36,73981.96,0.0,-0.84073,7e-05,17.25558]
[1776639649585,47.36,73961.72,0.0,-0.84219,7e-05,17.14752]
[1776639650600,47.36,73961.67,0.0,-0.84219,7e-05,17.14741]
[1776639655625,47.36,73966.66,0.0,-0.84183,7e-05,17.17422]
[1776639659653,47.36,73955.64,0.0,-0.84262,7e-05,17.11519]
[1776639660660,47.36,73957.06,0.0,-0.84252,7e-05,17.12281]
[1776639662674,47.36,73951.02,0.0,-0.84295,7e-05,17.09062]
[1776639664691,47.36,73956.34,0.0,-0.84257,7e-05,17.11915]
[1776639666756,47.36,73973.09,0.0,-0.84136,7e-05,17.20882]
[1776639667729,47.36,73974.82,0.0,-0.84124,7e-05,17.21815]
[1776639668736,47.36,73957.45,0.0,-0.84248,7e-05,17.12544]
[1776639669744,47.36,73952.32,0.0,-0.84284,7e-05,17.09824]
[1776639670749,47.36,73951.59,0.0,-0.84289,7e-05,17.09457]
[1776639675785,47.36,73948.85,0.0,-0.84308,7e-05,17.08052]
[1776639677801,47.36,73932.97,0.0,-0.84421,7e-05,16.99595]
[1776639678808,47.36,73932.1,0.0,-0.84427,7e-05,16.99151]
[1776639683842,47.37,73929.8,0.0,-0.84442,7e-05,16.97964]
[1776639686866,47.37,73922.82,0.0,-0.84492,7e-05,16.94268]
[1776639688876,47.37,73914.63,0.0,-0.84549,7e-05,16.89908]
[1776639690890,47.37,73906.77,0.0,-0.84605,7e-05,16.85718]
[1776639691897,47.37,73915.46,0.0,-0.84546,7e-05,16.89997]
[1776639692905,47.37,73908.0,0.0,-0.84599,7e-05,16.86015]
[1776639693912,47.37,73899.64,0.0,-0.84657,7e-05,16.8156]
[1776639694919,47.37,73898.57,0.0,-0.84665,7e-05,16.80982]
[1776639697940,47.37,73892.4,0.0,-0.84709,7e-05,16.77669]
[1776639698949,47.37,73886.01,0.0,-0.84754,7e-05,16.74257]
[1776639699960,47.37,73884.21,0.0,-0.84766,7e-05,16.73298]
[1776639703045,47.37,73893.38,0.0,-0.84701,7e-05,16.78223]
[1776639706520,47.37,73905.37,0.0,-0.84617,7e-05,16.84644]
[1776639708013,47.37,73901.66,0.0,-0.84643,7e-05,16.82667]
[1776639710027,47.37,73896.6,0.0,-0.84679,7e-05,16.7995]
[1776639712044,47.37,73901.86,0.0,-0.84642,7e-05,16.82736]
[1776639714055,47.37,73909.18,0.0,-0.8459,7e-05,16.86662]
[1776639719090,47.37,73900.23,0.0,-0.84652,7e-05,16.81954]
[1776639722109,47.37,73912.14,0.0,-0.84568,7e-05,16.88317]
[1776639723117,47.37,73915.05,0.0,-0.84547,7e-05,16.89881]
[1776639726660,47.37,73893.71,0.0,-0.84697,7e-05,16.78543]
[1776639728160,47.37,73893.59,0.0,-0.84698,7e-05,16.78498]
[1776639730177,47.37,73899.22,0.0,-0.84658,7e-05,16.81536]
[1776639731183,47.37,73908.13,0.0,-0.84595,7e-05,16.86309]
[1776639732188,47.37,73925.84,0.0,-0.84469,7e-05,16.95773]
[1776639733258,47.37,73929.86,0.0,-0.8444,7e-05,16.97937]
[1776639739237,47.37,73930.63,0.0,-0.84434,7e-05,16.9839]
[1776639742267,47.37,73920.47,0.0,-0.84506,7e-05,16.92988]
[1776639743275,47.38,73922.34,0.0,-0.84493,7e-05,16.93999]
[1776639746802,47.38,73897.31,0.0,-0.84669,7e-05,16.80691]
[1776639749316,47.38,73892.26,0.0,-0.84704,7e-05,16.78021]
[1776639751330,47.38,73880.25,0.0,-0.8479,7e-05,16.71285]
[1776639752338,47.38,73875.01,0.0,-0.84827,7e-05,16.68494]
[1776639754355,47.38,73865.86,0.0,-0.8489,7e-05,16.63633]
[1776639755358,47.38,73866.94,0.0,-0.84883,7e-05,16.64221]
[1776639756873,47.38,73856.57,0.0,-0.84954,7e-05,16.58725]
[1776639762406,47.38,73869.37,0.0,-0.84864,7e-05,16.65632]
[1776639763414,47.38,73869.71,0.0,-0.84862,7e-05,16.65824]
[1776639765440,47.38,73864.35,0.0,-0.84899,7e-05,16.6299]
[1776639766447,47.38,73860.79,0.0,-0.84923,7e-05,16.61109]
[1776639769467,47.38,73843.02,0.0,-0.85046,7e-05,16.51699]
[1776639770475,47.38,73842.78,0.0,-0.85047,7e-05,16.51613]
[1776639775512,47.39,73849.95,0.0,-0.84996,7e-05,16.55503]
[1776639776521,47.39,73852.96,0.0,-0.84975,7e-05,16.57113]
[1776639777527,47.39,73843.78,0.0,-0.85038,7e-05,16.52279]
[1776639782561,47.39,73841.96,0.0,-0.8505,7e-05,16.5138]
[1776639784574,47.39,73833.82,0.0,-0.85106,7e-05,16.47048]
[1776639787596,47.39,73826.75,0.0,-0.85155,7e-05,16.43299]
[1776639790620,47.39,73833.84,0.0,-0.85106,7e-05,16.47083]
[1776639791627,47.39,73841.27,0.0,-0.85054,7e-05,16.51032]
[1776639794653,47.39,73849.41,0.0,-0.84998,7e-05,16.55399]
[1776639795655,47.39,73858.21,0.0,-0.84936,7e-05,16.60103]
[1776639800691,47.39,73861.12,0.0,-0.84915,7e-05,16.61739]
[1776639802705,47.39,73868.22,0.0,-0.84865,7e-05,16.65549]
[1776639803714,47.4,73858.23,0.0,-0.84934,7e-05,16.60247]
[1776639806733,47.4,73864.81,0.0,-0.84888,7e-05,16.63807]
[1776639807740,47.4,73876.43,0.0,-0.84807,7e-05,16.70003]
[1776639812775,47.4,73884.41,0.0,-0.84753,7e-05,16.73912]
[1776639817813,47.4,73882.74,0.0,-0.84765,7e-05,16.73024]
[1776639818822,47.4,73877.29,0.0,-0.84803,7e-05,16.70121]
[1776639821840,47.4,73874.8,0.0,-0.8482,7e-05,16.68808]
[1776639825880,47.4,73880.35,0.0,-0.84781,7e-05,16.71791]
[1776639828889,47.4,73885.16,0.0,-0.84747,7e-05,16.74393]
[1776639833924,47.4,73883.37,0.0,-0.84759,7e-05,16.73463]
[1776639838959,47.4,73883.41,0.0,-0.84758,7e-05,16.73507]
[1776639841980,47.4,73891.99,0.0,-0.84698,7e-05,16.78093]
[1776639842988,47.4,73896.04,0.0,-0.8467,7e-05,16.8025]
[1776639845001,47.4,73902.28,0.0,-0.84625,7e-05,16.83603]
[1776639846008,47.4,73904.24,0.0,-0.84611,7e-05,16.84656]
[1776639851054,47.4,73912.31,0.0,-0.84554,7e-05,16.89]
[1776639855073,47.4,73907.11,0.0,-0.8459,7e-05,16.86276]
[1776639857603,47.4,73879.31,0.0,-0.84785,7e-05,16.71481]
[1776639859105,47.41,73876.65,0.0,-0.84803,7e-05,16.70096]
[1776639861115,47.41,73886.22,0.0,-0.84735,7e-05,16.75243]
[1776639862122,47.41,73883.77,0.0,-0.84752,7e-05,16.73956]
[1776639867673,47.41,73879.55,0.0,-0.84781,7e-05,16.71743]
[1776639869171,47.41,73887.28,0.0,-0.84727,7e-05,16.75866]
[1776639870179,47.41,73890.06,0.0,-0.84708,7e-05,16.77346]
[1776639873199,47.41,73901.14,0.0,-0.84633,7e-05,16.82877]
[1776639874205,47.41,73908.25,0.0,-0.84582,7e-05,16.86684]
[1776639875213,47.41,73907.05,0.0,-0.84591,7e-05,16.86049]
[1776639880251,47.41,73905.84,0.0,-0.84599,7e-05,16.85429]
[1776639884284,47.41,73911.6,0.0,-0.84558,7e-05,16.88521]
[1776639886293,47.41,73922.04,0.0,-0.84484,7e-05,16.94108]
[1776639887816,47.45,73927.25,0.0,-0.84427,7e-05,16.98291]
[1776639893341,47.52,73936.72,0.0,-0.84322,7e-05,17.06078]
[1776639898378,47.54,73936.23,0.0,-0.84316,7e-05,17.06474]
[1776639899386,47.54,73926.67,0.0,-0.84384,7e-05,17.01423]
[1776639900391,47.56,73921.25,0.0,-0.84412,7e-05,16.99277]
[1776639901398,47.58,73923.24,0.0,-0.84387,7e-05,17.01101]
[1776639903416,47.61,73929.52,0.0,-0.84322,7e-05,17.05894]
[1776639905425,47.65,73942.47,0.0,-0.8421,7e-05,17.14236]
[1776639906433,47.67,73951.39,0.0,-0.84136,7e-05,17.19681]
[1776639907957,47.68,73945.26,0.0,-0.84178,7e-05,17.16555]
[1776639912483,47.74,73944.47,0.0,-0.84147,7e-05,17.1872]
[1776639914488,47.77,73950.16,0.0,-0.8409,7e-05,17.22891]
[1776639915495,47.79,73944.21,0.0,-0.84125,7e-05,17.20271]
[1776639916502,47.8,73943.85,0.0,-0.8412,7e-05,17.20638]
[1776639921537,47.88,73939.61,0.0,-0.84112,7e-05,17.21081]
[1776639926572,47.95,73940.58,0.0,-0.84065,7e-05,17.24453]
[1776639931608,48.02,73950.56,0.0,-0.83958,7e-05,17.32094]
[1776639932615,48.04,73950.52,0.0,-0.83952,7e-05,17.32529]
[1776639937650,48.09,73954.59,0.0,-0.83892,7e-05,17.3681]
[1776639939666,48.11,73952.54,0.0,-0.83897,7e-05,17.36457]
[1776639940671,48.12,73940.43,0.0,-0.83978,7e-05,17.30469]
[1776639941681,48.14,73937.28,0.0,-0.83994,7e-05,17.29274]
[1776639944700,48.19,73934.31,0.0,-0.83988,7e-05,17.29596]
[1776639946718,48.22,73911.73,0.0,-0.84133,7e-05,17.18806]
[1776639947725,48.23,73905.49,0.0,-0.84168,7e-05,17.1618]
[1776639952755,48.31,73910.86,0.0,-0.84087,7e-05,17.22012]
[1776639954770,48.34,73916.38,0.0,-0.84034,7e-05,17.25948]
[1776639955778,48.36,73922.01,0.0,-0.83987,7e-05,17.29366]
[1776639960814,48.41,73921.12,0.0,-0.83966,7e-05,17.30838]
[1776639963838,48.42,73913.18,0.0,-0.84015,7e-05,17.27185]
[1776639971889,48.44,73917.01,0.0,-0.83976,7e-05,17.30022]
[1776639976922,48.45,73921.07,0.0,-0.83943,7e-05,17.32454]
[1776639979947,48.45,73933.17,0.0,-0.83857,7e-05,17.38811]
[1776639980954,48.45,73945.48,0.0,-0.83769,7e-05,17.45286]
[1776639981963,48.46,73945.81,0.0,-0.83766,7e-05,17.45489]
[1776639982968,48.46,73935.81,0.0,-0.83837,7e-05,17.40291]
[1776639983975,48.46,73931.21,0.0,-0.83869,7e-05,17.37923]
[1776639988003,48.46,73926.59,0.0,-0.839,7e-05,17.35639]
[1776639990030,48.46,73921.79,0.0,-0.83933,7e-05,17.3319]
[1776639994045,48.48,73927.35,0.0,-0.83887,7e-05,17.36348]
[1776639999082,48.48,73938.4,0.0,-0.83806,7e-05,17.42296]
[1776640000091,48.48,73932.24,0.0,-0.8385,7e-05,17.39115]
[1776640001096,48.49,73930.08,0.0,-0.83864,7e-05,17.38028]
[1776640006129,48.49,73928.96,0.0,-0.83869,7e-05,17.37661]
[1776640011163,48.5,73928.19,0.0,-0.83872,7e-05,17.37411]
[1776640016200,48.5,73929.57,0.0,-0.83861,7e-05,17.38282]
[1776640021239,48.5,73932.83,0.0,-0.83835,7e-05,17.40124]
[1776640026275,48.51,73931.03,0.0,-0.83846,7e-05,17.39319]
[1776640031310,48.51,73930.05,0.0,-0.83851,7e-05,17.38948]
[1776640034332,48.51,73921.48,0.0,-0.83911,7e-05,17.34545]
[1776640035338,48.52,73914.59,0.0,-0.83957,7e-05,17.31107]
[1776640036348,48.52,73917.72,0.0,-0.83933,7e-05,17.32939]
[1776640040385,48.53,73898.16,0.0,-0.84066,7e-05,17.2308]
[1776640042395,48.54,73908.77,0.0,-0.83987,7e-05,17.28901]
[1776640043402,48.54,73908.59,0.0,-0.83988,7e-05,17.28826]
[1776640045422,48.54,73900.5,0.0,-0.84044,7e-05,17.2464]
[1776640046424,48.55,73898.73,0.0,-0.84054,7e-05,17.2395]
[1776640048950,48.57,73890.92,0.0,-0.84099,7e-05,17.20524]
[1776640053474,48.58,73883.85,0.0,-0.84144,7e-05,17.16995]
[1776640055495,48.58,73867.23,0.0,-0.84258,7e-05,17.08504]
[1776640056495,48.59,73869.59,0.0,-0.84238,7e-05,17.09989]
[1776640060525,48.61,73875.41,0.0,-0.8419,7e-05,17.13542]
[1776640061532,48.61,73873.94,0.0,-0.842,7e-05,17.12793]
[1776640066565,48.61,73874.32,0.0,-0.84196,7e-05,17.13071]
[1776640070593,48.61,73866.52,0.0,-0.8425,7e-05,17.0907]
[1776640075628,48.61,73864.5,0.0,-0.84263,7e-05,17.0811]
[1776640080664,48.61,73862.51,0.0,-0.84275,7e-05,17.07159]
[1776640084693,48.62,73868.03,0.0,-0.84236,7e-05,17.10099]
[1776640085700,48.62,73874.78,0.0,-0.84189,7e-05,17.13627]
[1776640086710,48.62,73876.65,0.0,-0.84175,7e-05,17.1461]
[1776640087713,48.62,73883.93,0.0,-0.84124,7e-05,17.18409]
[1776640089238,48.62,73889.83,0.0,-0.84083,7e-05,17.21484]
[1776640093755,48.62,73883.16,0.0,-0.8413,7e-05,17.18003]
[1776640094762,48.62,73883.8,0.0,-0.84125,7e-05,17.1834]
[1776640099798,48.62,73887.66,0.0,-0.84098,7e-05,17.20367]
[1776640106847,48.62,73882.77,0.0,-0.84132,7e-05,17.17858]
[1776640110878,48.62,73893.78,0.0,-0.84054,7e-05,17.23622]
[1776640112891,48.62,73897.39,0.0,-0.84031,7e-05,17.2514]
[1776640114907,48.62,73915.23,0.0,-0.83905,7e-05,17.34431]
[1776640115911,48.62,73919.32,0.0,-0.83876,7e-05,17.36583]
[1776640118933,48.62,73925.71,0.0,-0.8383,7e-05,17.39967]
[1776640121956,48.62,73941.13,0.0,-0.8372,7e-05,17.48062]
[1776640122960,48.62,73949.22,0.0,-0.83662,7e-05,17.52296]
[1776640123969,48.62,73954.8,0.0,-0.83622,7e-05,17.55216]
[1776640125980,48.62,73959.68,0.0,-0.83586,7e-05,17.57777]
[1776640131016,48.62,73968.17,0.0,-0.83525,7e-05,17.62239]
[1776640132024,48.63,73968.74,0.0,-0.83521,7e-05,17.62538]
[1776640134038,48.63,73957.6,0.0,-0.83601,7e-05,17.5674]
[1776640139073,48.63,73959.51,0.0,-0.83587,7e-05,17.57758]
[1776640144115,48.63,73956.42,0.0,-0.83608,7e-05,17.56171]
[1776640148136,48.63,73948.92,0.0,-0.83662,7e-05,17.52301]
[1776640152163,48.63,73943.58,0.0,-0.83699,7e-05,17.49567]
[1776640153171,48.63,73935.11,0.0,-0.83759,7e-05,17.45166]
[1776640154178,48.63,73935.16,0.0,-0.83758,7e-05,17.4521]
[1776640157198,48.63,73929.22,0.0,-0.838,7e-05,17.42169]
[1776640159225,48.63,73921.76,0.0,-0.83852,7e-05,17.38324]
[1776640160232,48.63,73922.67,0.0,-0.83845,7e-05,17.38825]
[1776640161241,48.63,73932.71,0.0,-0.83774,7e-05,17.44083]
[1776640162249,48.63,73933.17,0.0,-0.8377,7e-05,17.44342]
[1776640164259,48.64,73939.87,0.0,-0.83722,7e-05,17.47868]
[1776640169812,48.64,73938.88,0.0,-0.83728,7e-05,17.47425]
[1776640175336,48.64,73938.76,0.0,-0.8373,7e-05,17.47092]
[1776640180371,48.64,73939.79,0.0,-0.83722,7e-05,17.47696]
[1776640185406,48.64,73941.67,0.0,-0.83708,7e-05,17.48736]
[1776640188426,48.64,73964.59,0.0,-0.83543,7e-05,17.60724]
[1776640189954,48.64,73966.32,0.0,-0.83531,7e-05,17.61635]
[1776640192454,48.65,73958.29,0.0,-0.83588,7e-05,17.57477]
[1776640193462,48.65,73954.21,0.0,-0.83617,7e-05,17.55366]
[1776640195477,48.65,73949.26,0.0,-0.83651,7e-05,17.52827]
[1776640197490,48.65,73954.58,0.0,-0.83613,7e-05,17.5564]
[1776640202527,48.65,73955.92,0.0,-0.83602,7e-05,17.56436]
[1776640207560,48.65,73958.09,0.0,-0.83585,7e-05,17.57666]
[1776640212595,48.66,73968.13,0.0,-0.83512,7e-05,17.62991]
[1776640213602,48.66,73967.63,0.0,-0.83515,7e-05,17.62743]
[1776640217630,48.66,73958.29,0.0,-0.83581,7e-05,17.57941]
[1776640220182,48.66,73957.04,0.0,-0.8359,7e-05,17.57316]
[1776640225685,48.66,73955.5,0.0,-0.836,7e-05,17.56553]
[1776640227700,48.66,73950.49,0.0,-0.83636,7e-05,17.53958]
[1776640230251,48.66,73947.27,0.0,-0.83658,7e-05,17.52313]
[1776640235757,48.66,73946.19,0.0,-0.83668,7e-05,17.51444]
[1776640236763,48.66,73938.68,0.0,-0.83721,7e-05,17.47544]
[1776640237776,48.66,73939.02,0.0,-0.83718,7e-05,17.47737]
[1776640240321,48.67,73933.14,0.0,-0.8376,7e-05,17.44727]
[1776640245829,48.67,73930.5,0.0,-0.83777,7e-05,17.43443]
[1776640247848,48.67,73918.87,0.0,-0.83859,7e-05,17.3743]
[1776640248850,48.67,73920.17,0.0,-0.83849,7e-05,17.38136]
[1776640253900,48.67,73924.69,0.0,-0.83815,7e-05,17.40621]
[1776640257928,48.68,73929.91,0.0,-0.83777,7e-05,17.43429]
[1776640262967,48.68,73929.08,0.0,-0.83781,7e-05,17.43104]
[1776640267998,48.68,73931.07,0.0,-0.83766,7e-05,17.44241]
[1776640273036,48.68,73932.31,0.0,-0.83756,7e-05,17.44981]
[1776640280082,48.69,73931.65,0.0,-0.83758,7e-05,17.44764]
[1776640285118,48.69,73929.33,0.0,-0.83774,7e-05,17.4365]
[1776640286123,48.69,73921.52,0.0,-0.83829,7e-05,17.39605]
[1776640287131,48.69,73923.8,0.0,-0.83812,7e-05,17.40818]
[1776640292166,48.69,73923.05,0.0,-0.83818,7e-05,17.4019]
[1776640293173,48.7,73930.11,0.0,-0.83768,7e-05,17.4391]
[1776640294181,48.7,73938.71,0.0,-0.83706,7e-05,17.48385]
[1776640295187,48.7,73935.49,0.0,-0.83729,7e-05,17.46724]
[1776640300750,48.7,73933.33,0.0,-0.83743,7e-05,17.45699]
[1776640305258,48.7,73955.07,0.0,-0.83587,7e-05,17.57082]
[1776640306265,48.7,73962.44,0.0,-0.83534,7e-05,17.60917]
[1776640307275,48.7,73964.8,0.0,-0.83517,7e-05,17.62142]
[1776640312309,48.7,73963.95,0.0,-0.83524,7e-05,17.61685]
[1776640317343,48.7,73964.75,0.0,-0.83517,7e-05,17.62155]
[1776640322377,48.7,73972.6,0.0,-0.8346,7e-05,17.66286]
[1776640323390,48.7,73981.02,0.0,-0.834,7e-05,17.70667]
[1776640325398,48.7,73968.93,0.0,-0.83486,7e-05,17.64383]
[1776640326407,48.7,73957.99,0.0,-0.83565,7e-05,17.58703]
[1776640327414,48.7,73956.39,0.0,-0.83576,7e-05,17.57888]
[1776640332447,48.71,73956.0,0.0,-0.83577,7e-05,17.57776]
[1776640334461,48.71,73944.87,0.0,-0.83656,7e-05,17.52022]
[1776640335468,48.71,73944.18,0.0,-0.83661,7e-05,17.51688]
[1776640340505,48.71,73939.29,0.0,-0.83694,7e-05,17.4927]
[1776640344533,48.71,73946.06,0.0,-0.83646,7e-05,17.52801]
[1776640345540,48.71,73945.21,0.0,-0.83652,7e-05,17.52365]
[1776640350576,48.71,73944.89,0.0,-0.83653,7e-05,17.52237]
[1776640352589,48.71,73952.58,0.0,-0.83601,7e-05,17.55887]
[1776640354604,48.71,73956.16,0.0,-0.83575,7e-05,17.5775]
[1776640359640,48.71,73949.63,0.0,-0.83622,7e-05,17.54358]
[1776640364675,48.71,73952.85,0.0,-0.83598,7e-05,17.56055]
[1776640369710,48.72,73952.65,0.0,-0.836,7e-05,17.55972]
[1776640373739,48.72,73946.17,0.0,-0.83646,7e-05,17.52627]
[1776640379780,48.72,73943.3,0.0,-0.83665,7e-05,17.51191]
[1776640384817,48.72,73940.28,0.0,-0.83686,7e-05,17.49672]
[1776640388845,48.72,73932.58,0.0,-0.8374,7e-05,17.45718]
[1776640393880,48.72,73931.78,0.0,-0.83744,7e-05,17.45387]
[1776640398914,48.73,73928.61,0.0,-0.83766,7e-05,17.43828]
[1776640399920,48.73,73945.21,0.0,-0.83647,7e-05,17.5248]
[1776640401458,48.73,73954.78,0.0,-0.83579,7e-05,17.57467]
[1776640405975,48.73,73960.36,0.0,-0.83539,7e-05,17.60377]
[1776640411528,48.73,73961.15,0.0,-0.83536,7e-05,17.60417]
[1776640417056,48.73,73954.8,0.0,-0.83581,7e-05,17.57119]
[1776640418063,48.73,73949.08,0.0,-0.83622,7e-05,17.54149]
[1776640421598,48.73,73960.57,0.0,-0.83539,7e-05,17.60151]
[1776640424105,48.73,73962.93,0.0,-0.83523,7e-05,17.61375]
[1776640425113,48.73,73968.24,0.0,-0.83485,7e-05,17.64134]
[1776640426122,48.73,73968.23,0.0,-0.83485,7e-05,17.64122]
[1776640427127,48.73,73974.48,0.0,-0.8344,7e-05,17.67365]
[1776640428133,48.73,73978.86,0.0,-0.83408,7e-05,17.69644]
[1776640435183,48.73,73981.65,0.0,-0.83388,7e-05,17.71086]
[1776640440217,48.73,73984.86,0.0,-0.83365,7e-05,17.72749]
[1776640445253,48.73,73985.16,0.0,-0.83363,7e-05,17.72895]
[1776640450288,48.73,73989.38,0.0,-0.83333,7e-05,17.75081]
[1776640451295,48.73,74007.41,0.0,-0.83203,7e-05,17.84457]
[1776640452311,48.73,74012.91,0.0,-0.83163,7e-05,17.87303]
[1776640457337,48.72,74011.11,0.0,-0.83177,7e-05,17.86282]
[1776640459351,48.72,74017.13,0.0,-0.83134,7e-05,17.89381]
[1776640464387,48.72,74016.2,0.0,-0.83142,7e-05,17.88823]
[1776640469421,48.72,74015.55,0.0,-0.83148,7e-05,17.88409]
[1776640474455,48.72,74007.8,0.0,-0.83208,7e-05,17.83951]
[1776640479496,48.71,74012.68,0.0,-0.83173,7e-05,17.86432]
[1776640480498,48.71,74018.67,0.0,-0.8313,7e-05,17.89534]
[1776640481508,48.71,74024.55,0.0,-0.83087,7e-05,17.92575]
[1776640482522,48.71,74024.45,0.0,-0.83088,7e-05,17.92502]
[1776640486543,48.71,74031.54,0.0,-0.83038,7e-05,17.9611]
[1776640487549,48.71,74032.47,0.0,-0.83031,7e-05,17.96583]
[1776640492585,48.71,74036.08,0.0,-0.83005,7e-05,17.98404]
[1776640494598,48.71,74030.9,0.0,-0.83044,7e-05,17.95688]
[1776640495605,48.71,74031.35,0.0,-0.8304,7e-05,17.95914]
[1776640500639,48.71,74031.66,0.0,-0.83039,7e-05,17.96041]
[1776640503661,48.71,74018.69,0.0,-0.83133,7e-05,17.89272]
[1776640504669,48.71,74018.51,0.0,-0.83135,7e-05,17.89175]
[1776640509708,48.71,74016.8,0.0,-0.83147,7e-05,17.88274]
[1776640510715,48.71,74006.09,0.0,-0.83225,7e-05,17.82701]
[1776640511724,48.71,73998.65,0.0,-0.83279,7e-05,17.78835]
[1776640512730,48.71,73994.11,0.0,-0.83312,7e-05,17.76482]
[1776640513735,48.71,73980.32,0.0,-0.83411,7e-05,17.6931]
[1776640514745,48.71,73949.78,0.0,-0.8363,7e-05,17.53417]
[1776640515750,48.71,73949.94,0.0,-0.83629,7e-05,17.53516]
[1776640519781,48.71,73934.54,0.0,-0.83738,7e-05,17.45567]
[1776640520788,48.71,73930.75,0.0,-0.83764,7e-05,17.43621]
[1776640523825,48.71,73925.96,0.0,-0.83798,7e-05,17.41176]
[1776640524821,48.71,73920.64,0.0,-0.83835,7e-05,17.38425]
[1776640525824,48.71,73906.69,0.0,-0.83934,7e-05,17.31158]
[1776640526829,48.71,73895.37,0.0,-0.84014,7e-05,17.25269]
[1776640527836,48.71,73893.46,0.0,-0.84027,7e-05,17.24279]
[1776640529849,48.71,73902.75,0.0,-0.83961,7e-05,17.29121]
[1776640530858,48.71,73901.53,0.0,-0.8397,7e-05,17.28486]
[1776640535891,48.71,73901.37,0.0,-0.83974,7e-05,17.28042]
[1776640538923,48.71,73888.79,0.0,-0.84062,7e-05,17.21504]
[1776640539920,48.71,73887.83,0.0,-0.84069,7e-05,17.21013]
[1776640543953,48.71,73896.66,0.0,-0.84006,7e-05,17.25639]
[1776640544960,48.71,73899.49,0.0,-0.83986,7e-05,17.27114]
[1776640549992,48.71,73898.67,0.0,-0.83992,7e-05,17.26691]
[1776640552518,48.71,73871.77,0.0,-0.84181,7e-05,17.12713]
[1776640554023,48.71,73864.84,0.0,-0.84229,7e-05,17.09112]
[1776640555036,48.71,73863.21,0.0,-0.8424,7e-05,17.08272]
[1776640559060,48.71,73874.76,0.0,-0.84159,7e-05,17.14306]
[1776640560066,48.71,73877.63,0.0,-0.84139,7e-05,17.15794]
[1776640564094,48.71,73879.99,0.0,-0.84123,7e-05,17.1701]
[1776640568124,48.71,73874.51,0.0,-0.84161,7e-05,17.14208]
[1776640570135,48.71,73869.11,0.0,-0.84198,7e-05,17.11423]
[1776640571142,48.72,73863.58,0.0,-0.84236,7e-05,17.08563]
[1776640572666,48.72,73841.17,0.0,-0.84392,7e-05,16.96937]
[1776640574163,48.72,73837.73,0.0,-0.84416,7e-05,16.9515]
[1776640576177,48.72,73830.76,0.0,-0.84464,7e-05,16.91532]
[1776640577188,48.72,73829.91,0.0,-0.8447,7e-05,16.91098]
[1776640580204,48.72,73835.18,0.0,-0.84433,7e-05,16.9386]
[1776640585240,48.72,73834.58,0.0,-0.84437,7e-05,16.93567]
[1776640590280,48.72,73852.85,0.0,-0.8431,7e-05,17.03087]
[1776640591287,48.72,73852.61,0.0,-0.84314,7e-05,17.02593]
[1776640594309,48.72,73866.42,0.0,-0.84218,7e-05,17.09738]
[1776640599345,48.72,73875.48,0.0,-0.84155,7e-05,17.14435]
[1776640605386,48.72,73876.98,0.0,-0.84144,7e-05,17.15273]
[1776640608407,48.72,73841.07,0.0,-0.84393,7e-05,16.96646]
[1776640613445,48.72,73838.88,0.0,-0.84408,7e-05,16.95532]
[1776640616463,48.72,73845.77,0.0,-0.8436,7e-05,16.99117]
[1776640621498,48.72,73839.81,0.0,-0.84402,7e-05,16.96025]
[1776640622505,48.72,73833.46,0.0,-0.84446,7e-05,16.92735]
[1776640627540,48.72,73834.61,0.0,-0.84437,7e-05,16.93345]
[1776640632576,48.72,73834.81,0.0,-0.84436,7e-05,16.93484]
[1776640637625,48.72,73832.83,0.0,-0.84449,7e-05,16.92494]
[1776640640658,48.72,73814.34,0.0,-0.84576,7e-05,16.82918]
[1776640642673,48.72,73817.12,0.0,-0.84557,7e-05,16.84365]
[1776640643676,48.72,73811.26,0.0,-0.84597,7e-05,16.81322]
[1776640647704,48.72,73816.91,0.0,-0.84558,7e-05,16.84251]
[1776640652748,48.72,73816.36,0.0,-0.84565,7e-05,16.83586]
[1776640653763,48.72,73804.97,0.0,-0.84643,7e-05,16.77673]
[1776640655774,48.72,73808.05,0.0,-0.84622,7e-05,16.7928]
[1776640657783,48.72,73814.11,0.0,-0.8458,7e-05,16.82418]
[1776640658791,48.72,73826.32,0.0,-0.84496,7e-05,16.88768]
[1776640660804,48.72,73829.95,0.0,-0.84471,7e-05,16.90654]
[1776640664832,48.72,73831.73,0.0,-0.84459,7e-05,16.91584]
[1776640669866,48.72,73838.26,0.0,-0.84413,7e-05,16.95025]
[1776640670872,48.72,73843.49,0.0,-0.84376,7e-05,16.9775]
[1776640672888,48.73,73844.69,0.0,-0.84368,7e-05,16.98382]
[1776640674907,48.73,73859.79,0.0,-0.84263,7e-05,17.06232]
[1776640675909,48.73,73870.68,0.0,-0.84187,7e-05,17.11892]
[1776640676926,48.72,73872.99,0.0,-0.84171,7e-05,17.13084]
[1776640677929,48.72,73872.98,0.0,-0.84171,7e-05,17.13063]
[1776640678935,48.72,73889.41,0.0,-0.84056,7e-05,17.21585]
[1776640679939,48.72,73892.24,0.0,-0.84037,7e-05,17.23044]
[1776640682960,48.72,73906.06,0.0,-0.8394,7e-05,17.30199]
[1776640683975,48.72,73909.46,0.0,-0.83915,7e-05,17.31981]
[1776640684974,48.72,73901.63,0.0,-0.83971,7e-05,17.27904]
[1776640690011,48.72,73905.34,0.0,-0.83945,7e-05,17.29818]
[1776640695049,48.72,73913.8,0.0,-0.83885,7e-05,17.34194]
[1776640696051,48.72,73921.89,0.0,-0.83828,7e-05,17.38387]
[1776640697061,48.72,73929.17,0.0,-0.83776,7e-05,17.42189]
[1776640698066,48.72,73932.73,0.0,-0.83751,7e-05,17.44052]
[1776640701090,48.72,73938.39,0.0,-0.8371,7e-05,17.47028]
[1776640702095,48.72,73928.94,0.0,-0.83778,7e-05,17.42092]
[1776640703101,48.72,73910.84,0.0,-0.83906,7e-05,17.3267]
[1776640708138,48.72,73906.58,0.0,-0.83937,7e-05,17.30419]
[1776640713673,48.72,73906.63,0.0,-0.83939,7e-05,17.30047]
[1776640719215,48.72,73916.35,0.0,-0.83871,7e-05,17.35069]
[1776640720222,48.72,73914.71,0.0,-0.83883,7e-05,17.34191]
[1776640725257,48.72,73916.85,0.0,-0.83869,7e-05,17.35252]
[1776640727271,48.72,73927.89,0.0,-0.83791,7e-05,17.40966]
[1776640728282,48.72,73927.56,0.0,-0.83794,7e-05,17.40774]
[1776640730292,48.72,73932.82,0.0,-0.83756,7e-05,17.43501]
[1776640735327,48.72,73937.55,0.0,-0.83722,7e-05,17.46004]
[1776640740362,48.72,73937.75,0.0,-0.8372,7e-05,17.46131]
[1776640745396,48.72,73940.35,0.0,-0.83702,7e-05,17.47497]
[1776640750432,48.72,73941.49,0.0,-0.83693,7e-05,17.48094]
[1776640758487,48.72,73940.88,0.0,-0.83698,7e-05,17.47786]
[1776640764024,48.72,73961.87,0.0,-0.83548,7e-05,17.587]
[1776640769566,48.72,73953.88,0.0,-0.83606,7e-05,17.54492]
[1776640770573,48.72,73954.15,0.0,-0.83604,7e-05,17.54628]
[1776640771579,48.72,73945.08,0.0,-0.83671,7e-05,17.49541]
[1776640772587,48.72,73943.61,0.0,-0.83682,7e-05,17.4878]
[1776640776615,48.72,73950.61,0.0,-0.83632,7e-05,17.52428]
[1776640777622,48.72,73950.77,0.0,-0.83631,7e-05,17.52508]
[1776640782658,48.72,73922.12,0.0,-0.83835,7e-05,17.37565]
[1776640785678,48.71,73914.18,0.0,-0.83892,7e-05,17.33394]
[1776640790714,48.71,73921.91,0.0,-0.83838,7e-05,17.37369]
[1776640791721,48.71,73928.76,0.0,-0.83789,7e-05,17.40915]
[1776640792730,48.71,73930.73,0.0,-0.83776,7e-05,17.41918]
[1776640797765,48.71,73930.83,0.0,-0.83777,7e-05,17.41857]
[1776640802802,48.71,73934.98,0.0,-0.83749,7e-05,17.43912]
[1776640805820,48.71,73945.94,0.0,-0.83671,7e-05,17.49576]
[1776640807835,48.71,73939.31,0.0,-0.83718,7e-05,17.46124]
[1776640808841,48.7,73933.72,0.0,-0.83759,7e-05,17.4319]
[1776640809847,48.7,73923.82,0.0,-0.83829,7e-05,17.38003]
[1776640813876,48.7,73917.83,0.0,-0.83873,7e-05,17.34814]
[1776640815891,48.7,73908.08,0.0,-0.83942,7e-05,17.29711]
[1776640819924,48.7,73913.24,0.0,-0.83906,7e-05,17.32362]
[1776640822946,48.7,73919.69,0.0,-0.83861,7e-05,17.35668]
[1776640825965,48.7,73912.24,0.0,-0.83915,7e-05,17.31738]
[1776640826972,48.7,73911.37,0.0,-0.83921,7e-05,17.31277]
[1776640831003,48.7,73906.05,0.0,-0.83962,7e-05,17.2812]
[1776640836040,48.7,73906.82,0.0,-0.83957,7e-05,17.28496]
[1776640841074,48.69,73905.57,0.0,-0.83966,7e-05,17.27816]
[1776640843089,48.69,73900.45,0.0,-0.84002,7e-05,17.25137]
[1776640847121,48.69,73883.43,0.0,-0.84123,7e-05,17.16196]
[1776640848130,48.69,73889.71,0.0,-0.84079,7e-05,17.19442]
[1776640849132,48.69,73889.1,0.0,-0.84084,7e-05,17.191]
[1776640852152,48.69,73883.68,0.0,-0.84123,7e-05,17.1621]
[1776640857188,48.69,73887.89,0.0,-0.84095,7e-05,17.18296]
[1776640859202,48.68,73897.33,0.0,-0.84029,7e-05,17.23163]
[1776640860209,48.68,73902.74,0.0,-0.83991,7e-05,17.25963]
[1776640865246,48.68,73899.58,0.0,-0.84014,7e-05,17.24266]
[1776640867260,48.68,73892.81,0.0,-0.84062,7e-05,17.20747]
[1776640869275,48.68,73887.87,0.0,-0.84097,7e-05,17.18152]
[1776640872294,48.68,73884.71,0.0,-0.84119,7e-05,17.16479]
[1776640877330,48.68,73882.89,0.0,-0.84132,7e-05,17.15514]
[1776640882372,48.68,73881.34,0.0,-0.84143,7e-05,17.14697]
[1776640887402,48.68,73880.88,0.0,-0.84147,7e-05,17.14457]
[1776640891430,48.68,73886.82,0.0,-0.84108,7e-05,17.17175]
[1776640896465,48.68,73886.81,0.0,-0.84108,7e-05,17.1715]
[1776640901500,48.68,73887.63,0.0,-0.84103,7e-05,17.17555]
[1776640905009,48.68,73881.26,0.0,-0.84147,7e-05,17.14231]
[1776640907542,48.68,73869.75,0.0,-0.84228,7e-05,17.08221]
[1776640911570,48.68,73877.83,0.0,-0.84172,7e-05,17.12384]
[1776640913584,48.68,73862.15,0.0,-0.84282,7e-05,17.04213]
[1776640916605,48.68,73854.98,0.0,-0.84332,7e-05,17.0047]
[1776640921643,48.67,73856.97,0.0,-0.84319,7e-05,17.01427]
[1776640922649,48.67,73848.15,0.0,-0.84381,7e-05,16.9683]
[1776640925149,48.67,73835.68,0.0,-0.84468,7e-05,16.90319]
[1776640925667,48.67,73835.68,0.0,-0.84468,7e-05,16.90308]
[1776640930703,48.67,73837.47,0.0,-0.84456,7e-05,16.91193]
[1776640935739,48.67,73833.35,0.0,-0.84485,7e-05,16.89013]
[1776640940775,48.67,73826.62,0.0,-0.84532,7e-05,16.855]
[1776640945298,48.67,73820.14,0.0,-0.84578,7e-05,16.82063]
[1776640950849,48.67,73824.42,0.0,-0.8455,7e-05,16.84175]
[1776640951852,48.66,73830.98,0.0,-0.84507,7e-05,16.87198]
[1776640952859,48.66,73837.85,0.0,-0.8446,7e-05,16.90756]
[1776640957894,48.66,73842.36,0.0,-0.8443,7e-05,16.93028]
[1776640961925,48.66,73847.27,0.0,-0.84397,7e-05,16.95514]
[1776640966960,48.66,73838.83,0.0,-0.84455,7e-05,16.91101]
[1776640973002,48.66,73843.35,0.0,-0.84425,7e-05,16.93423]
[1776640978038,48.66,73842.85,0.0,-0.84428,7e-05,16.93135]
[1776640980054,48.66,73848.6,0.0,-0.84389,7e-05,16.96108]
[1776640981061,48.66,73855.83,0.0,-0.84339,7e-05,16.99854]
[1776640983074,48.66,73865.47,0.0,-0.84272,7e-05,17.04832]
[1776640988110,48.65,73886.46,0.0,-0.84127,7e-05,17.15644]
[1776640992138,48.65,73900.26,0.0,-0.84031,7e-05,17.22741]
[1776640997173,48.65,73900.11,0.0,-0.84033,7e-05,17.22598]
[1776641002208,48.65,73900.35,0.0,-0.84032,7e-05,17.22659]
[1776641006239,48.65,73913.19,0.0,-0.83942,7e-05,17.29292]
[1776641007244,48.65,73914.68,0.0,-0.83932,7e-05,17.30046]
[1776641012312,48.64,73929.15,0.0,-0.83834,7e-05,17.371]
[1776641013342,48.64,73931.34,0.0,-0.83819,7e-05,17.38207]
[1776641014304,48.64,73912.65,0.0,-0.83952,7e-05,17.28437]
[1776641015309,48.64,73901.1,0.0,-0.84034,7e-05,17.224]
[1776641016316,48.64,73898.75,0.0,-0.8405,7e-05,17.21161]
[1776641020343,48.64,73894.27,0.0,-0.84082,7e-05,17.18782]
[1776641022366,48.64,73904.42,0.0,-0.84011,7e-05,17.24049]
[1776641023368,48.64,73902.43,0.0,-0.84025,7e-05,17.22996]
[1776641024378,48.64,73912.33,0.0,-0.83956,7e-05,17.28138]
[1776641025386,48.64,73911.29,0.0,-0.83963,7e-05,17.27576]
[1776641026392,48.64,73902.67,0.0,-0.84025,7e-05,17.23067]
[1776641027397,48.64,73901.06,0.0,-0.84036,7e-05,17.22214]
[1776641032438,48.63,73899.25,0.0,-0.8405,7e-05,17.21211]
[1776641036467,48.63,73904.86,0.0,-0.84011,7e-05,17.24088]
[1776641040490,48.63,73906.96,0.0,-0.83997,7e-05,17.25128]
[1776641045525,48.63,73908.64,0.0,-0.83986,7e-05,17.25926]
[1776641050560,48.63,73908.05,0.0,-0.83991,7e-05,17.2555]
[1776641054589,48.63,73901.47,0.0,-0.84038,7e-05,17.2206]
[1776641059623,48.62,73900.31,0.0,-0.84047,7e-05,17.21398]
[1776641064659,48.62,73901.15,0.0,-0.84042,7e-05,17.21785]
[1776641066153,48.62,73876.92,0.0,-0.84213,7e-05,17.09154]
[1776641067681,48.62,73872.03,0.0,-0.84247,7e-05,17.06565]
[1776641072715,48.62,73871.27,0.0,-0.84256,7e-05,17.0574]
[1776641077751,48.62,73871.08,0.0,-0.84259,7e-05,17.0553]
[1776641082787,48.61,73876.23,0.0,-0.84225,7e-05,17.0811]
[1776641084802,48.61,73883.22,0.0,-0.84176,7e-05,17.11702]
[1776641087823,48.61,73886.51,0.0,-0.84154,7e-05,17.13342]
[1776641092862,48.61,73883.97,0.0,-0.84173,7e-05,17.11944]
[1776641096363,48.61,73872.37,0.0,-0.84255,7e-05,17.05837]
[1776641101922,48.6,73869.5,0.0,-0.84277,7e-05,17.04243]
[1776641106440,48.6,73881.15,0.0,-0.84196,7e-05,17.10225]
[1776641106958,48.6,73881.15,0.0,-0.84197,7e-05,17.10199]
[1776641111992,48.6,73884.53,0.0,-0.84175,7e-05,17.11851]
[1776641117028,48.59,73883.88,0.0,-0.84181,7e-05,17.11368]
[1776641122063,48.59,73887.43,0.0,-0.84158,7e-05,17.13094]
[1776641123070,48.59,73877.99,0.0,-0.84224,7e-05,17.08156]
[1776641128105,48.59,73878.64,0.0,-0.84221,7e-05,17.08403]
[1776641133139,48.58,73880.23,0.0,-0.84214,7e-05,17.08771]
[1776641138175,48.58,73882.12,0.0,-0.84202,7e-05,17.09654]
[1776641143210,48.58,73882.64,0.0,-0.842,7e-05,17.09824]
[1776641148244,48.58,73883.12,0.0,-0.84197,7e-05,17.10024]
[1776641153279,48.58,73885.35,0.0,-0.84182,7e-05,17.11157]
[1776641156301,48.58,73890.51,0.0,-0.84146,7e-05,17.13812]
[1776641159322,48.58,73895.65,0.0,-0.84111,7e-05,17.16451]
[1776641163351,48.57,73905.87,0.0,-0.84039,7e-05,17.21741]
[1776641168385,48.57,73907.75,0.0,-0.84027,7e-05,17.22679]
[1776641169392,48.57,73913.83,0.0,-0.83984,7e-05,17.25841]
[1776641170399,48.57,73913.78,0.0,-0.83984,7e-05,17.25802]
[1776641175435,48.57,73917.01,0.0,-0.83963,7e-05,17.27412]
[1776641180470,48.57,73915.44,0.0,-0.83975,7e-05,17.26518]
[1776641185506,48.57,73912.43,0.0,-0.83997,7e-05,17.24874]
[1776641189532,48.56,73919.1,0.0,-0.83951,7e-05,17.28298]
[1776641190540,48.56,73914.06,0.0,-0.83987,7e-05,17.25651]
[1776641195576,48.56,73912.2,0.0,-0.84003,7e-05,17.24284]
[1776641200609,48.56,73911.87,0.0,-0.84006,7e-05,17.24044]
[1776641205648,48.56,73917.82,0.0,-0.83965,7e-05,17.2709]
[1776641206651,48.56,73926.61,0.0,-0.83902,7e-05,17.31693]
[1776641207659,48.56,73930.44,0.0,-0.83875,7e-05,17.33701]
[1776641208665,48.56,73935.81,0.0,-0.83837,7e-05,17.3651]
[1776641212693,48.56,73940.07,0.0,-0.83806,7e-05,17.38747]
[1776641216724,48.56,73945.37,0.0,-0.83768,7e-05,17.41517]
[1776641218738,48.56,73936.15,0.0,-0.83834,7e-05,17.36696]
[1776641219743,48.56,73929.51,0.0,-0.83881,7e-05,17.33228]
[1776641220753,48.56,73927.03,0.0,-0.83899,7e-05,17.31935]
[1776641225786,48.56,73923.01,0.0,-0.83927,7e-05,17.29844]
[1776641230821,48.56,73921.36,0.0,-0.83939,7e-05,17.28993]
[1776641235854,48.56,73918.39,0.0,-0.8396,7e-05,17.27454]
[1776641237360,48.56,73905.35,0.0,-0.84052,7e-05,17.20637]
[1776641238879,48.56,73902.44,0.0,-0.84073,7e-05,17.19109]
[1776641242903,48.56,73908.99,0.0,-0.84027,7e-05,17.22494]
[1776641243911,48.56,73910.84,0.0,-0.84014,7e-05,17.23447]
[1776641247431,48.56,73899.6,0.0,-0.84094,7e-05,17.17538]
[1776641252979,48.56,73899.23,0.0,-0.841,7e-05,17.16934]
[1776641258014,48.56,73896.7,0.0,-0.84119,7e-05,17.15556]
[1776641263049,48.55,73894.65,0.0,-0.84134,7e-05,17.14431]
[1776641268086,48.55,73893.59,0.0,-0.84142,7e-05,17.13813]
[1776641273121,48.55,73893.28,0.0,-0.84146,7e-05,17.13556]
[1776641274127,48.55,73900.83,0.0,-0.84093,7e-05,17.17468]
[1776641277640,48.55,73910.93,0.0,-0.84023,7e-05,17.22689]
[1776641278156,48.55,73910.93,0.0,-0.84023,7e-05,17.22689]
[1776641283190,48.55,73903.44,0.0,-0.84076,7e-05,17.18738]
[1776641284197,48.55,73895.19,0.0,-0.84134,7e-05,17.14413]
[1776641289232,48.54,73894.63,0.0,-0.84139,7e-05,17.14057]
[1776641294268,48.54,73897.16,0.0,-0.84123,7e-05,17.1528]
[1776641296281,48.54,73904.14,0.0,-0.84074,7e-05,17.18877]
[1776641297783,48.54,73910.18,0.0,-0.84032,7e-05,17.22019]
[1776641301316,48.54,73913.72,0.0,-0.84008,7e-05,17.23813]
[1776641307855,48.54,73911.19,0.0,-0.84027,7e-05,17.22414]
[1776641313400,48.53,73911.75,0.0,-0.84026,7e-05,17.22263]
[1776641318435,48.53,73917.81,0.0,-0.83984,7e-05,17.25359]
[1776641323470,48.53,73917.14,0.0,-0.8399,7e-05,17.2494]
[1776641324477,48.53,73910.15,0.0,-0.8404,7e-05,17.21283]
[1776641326491,48.53,73903.39,0.0,-0.84088,7e-05,17.17739]
[1776641331526,48.53,73903.57,0.0,-0.84087,7e-05,17.17796]
[1776641333540,48.53,73915.99,0.0,-0.83999,7e-05,17.24263]
[1776641334547,48.53,73917.14,0.0,-0.83991,7e-05,17.24847]
[1776641339589,48.53,73920.26,0.0,-0.83971,7e-05,17.26393]
[1776641343611,48.52,73912.08,0.0,-0.84029,7e-05,17.22065]
[1776641344620,48.52,73903.9,0.0,-0.84087,7e-05,17.17766]
[1776641345626,48.52,73904.16,0.0,-0.84086,7e-05,17.17878]
[1776641348651,48.52,73897.19,0.0,-0.84136,7e-05,17.14187]
[1776641353682,48.52,73894.5,0.0,-0.84156,7e-05,17.12693]
[1776641357711,48.52,73884.01,0.0,-0.84231,7e-05,17.07152]
[1776641358717,48.52,73884.57,0.0,-0.84227,7e-05,17.07434]
[1776641363753,48.52,73880.33,0.0,-0.84257,7e-05,17.0517]
[1776641364760,48.52,73881.57,0.0,-0.84249,7e-05,17.05811]
[1776641365766,48.52,73875.1,0.0,-0.84294,7e-05,17.02413]
[1776641366773,48.51,73874.93,0.0,-0.84296,7e-05,17.02307]
[1776641370800,48.51,73868.56,0.0,-0.84341,7e-05,16.9892]
[1776641371808,48.51,73864.49,0.0,-0.84372,7e-05,16.96422]
[1776641374829,48.51,73871.24,0.0,-0.84326,7e-05,16.99911]
[1776641376844,48.51,73889.03,0.0,-0.84201,7e-05,17.09203]
[1776641377850,48.51,73889.91,0.0,-0.84195,7e-05,17.09655]
[1776641382892,48.51,73891.88,0.0,-0.84182,7e-05,17.10639]
[1776641387921,48.51,73895.34,0.0,-0.84158,7e-05,17.12392]
[1776641394970,48.51,73891.09,0.0,-0.84189,7e-05,17.10103]
[1776641401019,48.51,73891.91,0.0,-0.84184,7e-05,17.10473]
[1776641402027,48.51,73898.74,0.0,-0.84136,7e-05,17.14028]
[1776641403031,48.5,73903.8,0.0,-0.84101,7e-05,17.16655]
[1776641405045,48.5,73905.23,0.0,-0.84091,7e-05,17.17392]
[1776641408066,48.5,73912.87,0.0,-0.84037,7e-05,17.21364]
[1776641410081,48.5,73921.82,0.0,-0.83974,7e-05,17.26023]
[1776641411091,48.5,73925.27,0.0,-0.8395,7e-05,17.27811]
[1776641416127,48.5,73926.75,0.0,-0.8394,7e-05,17.28505]
[1776641418627,48.5,73933.14,0.0,-0.83896,7e-05,17.31785]
[1776641421159,48.5,73951.8,0.0,-0.83763,7e-05,17.41524]
[1776641422168,48.5,73953.11,0.0,-0.83753,7e-05,17.4221]
[1776641423175,48.5,73944.68,0.0,-0.83813,7e-05,17.37806]
[1776641424179,48.5,73949.99,0.0,-0.83776,7e-05,17.40586]
[1776641426194,48.5,73957.01,0.0,-0.83725,7e-05,17.44257]
[1776641428701,48.5,73962.33,0.0,-0.83687,7e-05,17.47022]
[1776641434249,48.5,73963.79,0.0,-0.8368,7e-05,17.47394]
[1776641437271,48.5,73955.67,0.0,-0.83738,7e-05,17.43138]
[1776641438771,48.5,73957.69,0.0,-0.83724,7e-05,17.44194]
[1776641444319,48.5,73956.37,0.0,-0.83733,7e-05,17.43506]
[1776641449357,48.5,73959.93,0.0,-0.83708,7e-05,17.45365]
[1776641451370,48.5,73941.77,0.0,-0.83837,7e-05,17.3588]
[1776641452379,48.5,73937.32,0.0,-0.83869,7e-05,17.33548]
[1776641457410,48.5,73937.11,0.0,-0.83871,7e-05,17.33425]
[1776641462445,48.5,73931.87,0.0,-0.83908,7e-05,17.30671]
[1776641467484,48.5,73930.22,0.0,-0.8392,7e-05,17.29792]
[1776641468983,48.5,73922.14,0.0,-0.83978,7e-05,17.25552]
[1776641474530,48.49,73920.21,0.0,-0.83993,7e-05,17.24438]
[1776641475537,48.49,73912.81,0.0,-0.84046,7e-05,17.20561]
[1776641480572,48.49,73908.07,0.0,-0.8408,7e-05,17.18031]
[1776641481580,48.49,73900.97,0.0,-0.8413,7e-05,17.14319]
[1776641483593,48.49,73906.07,0.0,-0.84094,7e-05,17.16967]
[1776641489129,48.49,73904.87,0.0,-0.84104,7e-05,17.16284]
[1776641491649,48.49,73888.32,0.0,-0.84223,7e-05,17.07262]
[1776641496684,48.49,73892.45,0.0,-0.84194,7e-05,17.09425]
[1776641501718,48.49,73892.91,0.0,-0.84191,7e-05,17.09661]
[1776641505747,48.49,73887.55,0.0,-0.84228,7e-05,17.06852]
[1776641506754,48.49,73881.5,0.0,-0.84271,7e-05,17.03697]
[1776641508797,48.49,73874.34,0.0,-0.84321,7e-05,16.99951]
[1776641509775,48.49,73868.17,0.0,-0.84364,7e-05,16.96723]
[1776641510787,48.49,73854.74,0.0,-0.84458,7e-05,16.89706]
[1776641511789,48.49,73853.15,0.0,-0.84469,7e-05,16.88878]
[1776641515817,48.49,73846.16,0.0,-0.84518,7e-05,16.85239]
[1776641516824,48.49,73844.76,0.0,-0.84527,7e-05,16.84515]
[1776641517841,48.49,73839.31,0.0,-0.84565,7e-05,16.81679]
[1776641522867,48.49,73849.45,0.0,-0.84494,7e-05,16.87016]
[1776641523874,48.49,73852.91,0.0,-0.8447,7e-05,16.88824]
[1776641525888,48.49,73857.56,0.0,-0.84437,7e-05,16.91248]
[1776641526894,48.49,73868.08,0.0,-0.84364,7e-05,16.96752]
[1776641527901,48.49,73871.15,0.0,-0.84342,7e-05,16.98362]
[1776641530922,48.49,73878.47,0.0,-0.84291,7e-05,17.02197]
[1776641531930,48.49,73870.78,0.0,-0.84345,7e-05,16.98185]
[1776641532948,48.49,73863.45,0.0,-0.84396,7e-05,16.94366]
[1776641533956,48.49,73856.15,0.0,-0.84447,7e-05,16.90564]
[1776641534957,48.49,73842.35,0.0,-0.84542,7e-05,16.8336]
[1776641535964,48.49,73840.17,0.0,-0.84557,7e-05,16.82227]
[1776641538992,48.49,73840.98,0.0,-0.84552,7e-05,16.82674]
[1776641541002,48.49,73840.34,0.0,-0.84556,7e-05,16.82355]
[1776641543018,48.49,73846.05,0.0,-0.84516,7e-05,16.85346]
[1776641545038,48.49,73852.45,0.0,-0.84471,7e-05,16.88691]
[1776641546039,48.49,73863.37,0.0,-0.84395,7e-05,16.94402]
[1776641547043,48.49,73863.3,0.0,-0.84396,7e-05,16.94372]
[1776641548050,48.49,73855.72,0.0,-0.84448,7e-05,16.90422]
[1776641549057,48.49,73853.82,0.0,-0.84461,7e-05,16.89441]
[1776641554092,48.5,73862.92,0.0,-0.844,7e-05,16.93884]
[1776641555103,48.5,73867.38,0.0,-0.84369,7e-05,16.96216]
[1776641560134,48.5,73873.18,0.0,-0.84328,7e-05,16.99253]
[1776641563156,48.5,73867.79,0.0,-0.84366,7e-05,16.96448]
[1776641565172,48.5,73859.67,0.0,-0.84422,7e-05,16.92208]
[1776641566185,48.5,73854.21,0.0,-0.8446,7e-05,16.89356]
[1776641568196,48.5,73846.12,0.0,-0.84517,7e-05,16.85133]
[1776641569203,48.5,73845.64,0.0,-0.8452,7e-05,16.84887]
[1776641573238,48.5,73855.34,0.0,-0.84452,7e-05,16.89964]
[1776641576259,48.5,73863.1,0.0,-0.84398,7e-05,16.94022]
[1776641577269,48.5,73868.37,0.0,-0.84361,7e-05,16.96778]
[1776641582300,48.5,73868.41,0.0,-0.84361,7e-05,16.96814]
[1776641586331,48.5,73875.97,0.0,-0.84308,7e-05,17.00778]
[1776641589837,48.5,73879.39,0.0,-0.84283,7e-05,17.02583]
[1776641595391,48.5,73876.77,0.0,-0.84301,7e-05,17.01241]
[1776641597412,48.5,73882.34,0.0,-0.84262,7e-05,17.04164]
[1776641599907,48.5,73883.01,0.0,-0.84257,7e-05,17.04525]
[1776641605469,48.5,73887.59,0.0,-0.84225,7e-05,17.0693]
[1776641606473,48.5,73894.4,0.0,-0.84177,7e-05,17.10485]
[1776641607480,48.5,73897.75,0.0,-0.84154,7e-05,17.12228]
[1776641608487,48.5,73905.73,0.0,-0.84097,7e-05,17.164]
[1776641609978,48.5,73880.76,0.0,-0.84273,7e-05,17.0338]
[1776641612515,48.5,73876.13,0.0,-0.84307,7e-05,17.00656]
[1776641617550,48.5,73865.28,0.0,-0.84382,7e-05,16.95015]
[1776641622585,48.5,73867.95,0.0,-0.84364,7e-05,16.96397]
[1776641627621,48.5,73870.51,0.0,-0.84346,7e-05,16.97712]
[1776641628628,48.5,73865.3,0.0,-0.84383,7e-05,16.94993]
[1776641633664,48.5,73863.28,0.0,-0.84397,7e-05,16.93943]
[1776641635679,48.5,73874.06,0.0,-0.84321,7e-05,16.99592]
[1776641636684,48.5,73880.98,0.0,-0.84273,7e-05,17.03213]
[1776641641721,48.5,73884.55,0.0,-0.84247,7e-05,17.05118]
[1776641643735,48.5,73879.13,0.0,-0.84285,7e-05,17.02311]
[1776641645749,48.51,73872.03,0.0,-0.84334,7e-05,16.98638]
[1776641647764,48.51,73851.57,0.0,-0.84476,7e-05,16.87997]
[1776641652799,48.51,73852.14,0.0,-0.84471,7e-05,16.88371]
[1776641657833,48.51,73844.26,0.0,-0.84524,7e-05,16.84358]
[1776641658845,48.51,73834.62,0.0,-0.84591,7e-05,16.79346]
[1776641659847,48.51,73828.36,0.0,-0.84634,7e-05,16.76097]
[1776641664883,48.51,73830.8,0.0,-0.84616,7e-05,16.77442]
[1776641666896,48.51,73837.08,0.0,-0.84572,7e-05,16.80731]
[1776641671930,48.52,73840.79,0.0,-0.84549,7e-05,16.82344]
[1776641676966,48.52,73841.02,0.0,-0.84547,7e-05,16.82502]
[1776641682001,48.52,73841.0,0.0,-0.84546,7e-05,16.8253]
[1776641687035,48.52,73840.1,0.0,-0.84552,7e-05,16.82097]
[1776641690058,48.52,73855.59,0.0,-0.84444,7e-05,16.90216]
[1776641691072,48.52,73859.29,0.0,-0.84418,7e-05,16.92154]
[1776641694086,48.52,73864.23,0.0,-0.84383,7e-05,16.94745]
[1776641696102,48.52,73870.08,0.0,-0.84342,7e-05,16.97803]
[1776641701135,48.52,73872.32,0.0,-0.84327,7e-05,16.98987]
[1776641707179,48.52,73874.93,0.0,-0.84308,7e-05,17.00381]
[1776641711207,48.52,73866.78,0.0,-0.84365,7e-05,16.96147]
[1776641712214,48.52,73855.43,0.0,-0.84444,7e-05,16.90223]
[1776641713223,48.52,73845.15,0.0,-0.84515,7e-05,16.84866]
[1776641714228,48.52,73839.68,0.0,-0.84553,7e-05,16.8202]
[1776641716242,48.52,73836.61,0.0,-0.84574,7e-05,16.80441]
[1776641721278,48.52,73838.92,0.0,-0.84557,7e-05,16.81698]
[1776641724298,48.52,73845.94,0.0,-0.84508,7e-05,16.85383]
[1776641727319,48.53,73847.46,0.0,-0.84497,7e-05,16.86194]
[1776641732355,48.53,73851.0,0.0,-0.84475,7e-05,16.87713]
[1776641737390,48.53,73845.67,0.0,-0.84511,7e-05,16.85007]
[1776641742425,48.53,73843.4,0.0,-0.84526,7e-05,16.83903]
[1776641745449,48.53,73859.77,0.0,-0.84411,7e-05,16.92486]
[1776641746456,48.53,73861.19,0.0,-0.84401,7e-05,16.93234]
[1776641749478,48.53,73872.97,0.0,-0.84319,7e-05,16.99398]
[1776641750979,48.53,73873.59,0.0,-0.84314,7e-05,16.99722]
[1776641753508,48.53,73878.81,0.0,-0.84278,7e-05,17.02447]
[1776641755523,48.53,73866.39,0.0,-0.84364,7e-05,16.95974]
[1776641756637,48.53,73861.13,0.0,-0.84401,7e-05,16.93235]
[1776641757545,48.53,73866.51,0.0,-0.84363,7e-05,16.96048]
[1776641759560,48.53,73872.37,0.0,-0.84322,7e-05,16.9911]
[1776641764590,48.53,73877.53,0.0,-0.84286,7e-05,17.01804]
[1776641766603,48.53,73885.72,0.0,-0.84229,7e-05,17.06084]
[1776641767610,48.53,73896.04,0.0,-0.84156,7e-05,17.11471]
[1776641768617,48.53,73895.42,0.0,-0.84161,7e-05,17.11143]
[1776641771131,48.53,73905.15,0.0,-0.84092,7e-05,17.16212]
[1776641773654,48.53,73912.42,0.0,-0.84041,7e-05,17.20001]
[1776641775665,48.53,73905.69,0.0,-0.84089,7e-05,17.16479]
[1776641777683,48.53,73904.16,0.0,-0.84099,7e-05,17.1568]
[1776641782716,48.53,73907.53,0.0,-0.84076,7e-05,17.17434]
[1776641787751,48.53,73911.74,0.0,-0.84046,7e-05,17.19614]
[1776641789763,48.53,73919.27,0.0,-0.83993,7e-05,17.23548]
[1776641791274,48.53,73926.69,0.0,-0.83943,7e-05,17.27059]
[1776641795808,48.53,73928.45,0.0,-0.8393,7e-05,17.27978]
[1776641801344,48.53,73921.06,0.0,-0.83983,7e-05,17.24108]
[1776641803865,48.53,73931.7,0.0,-0.83907,7e-05,17.29663]
[1776641804871,48.53,73925.4,0.0,-0.83952,7e-05,17.26377]
[1776641808898,48.53,73920.3,0.0,-0.83988,7e-05,17.23715]
[1776641813934,48.53,73918.61,0.0,-0.84001,7e-05,17.22812]
[1776641818967,48.53,73923.6,0.0,-0.83966,7e-05,17.25392]
[1776641824004,48.53,73920.8,0.0,-0.83986,7e-05,17.23901]
[1776641827026,48.53,73915.23,0.0,-0.84025,7e-05,17.20993]
[1776641829038,48.53,73920.44,0.0,-0.83988,7e-05,17.23712]
[1776641834072,48.53,73925.04,0.0,-0.83956,7e-05,17.26087]
[1776641840116,48.53,73929.41,0.0,-0.83926,7e-05,17.28317]
[1776641845152,48.53,73941.78,0.0,-0.83838,7e-05,17.34736]
[1776641846160,48.53,73950.14,0.0,-0.83779,7e-05,17.39107]
[1776641847167,48.53,73955.9,0.0,-0.83738,7e-05,17.42113]
[1776641849182,48.53,73953.74,0.0,-0.83753,7e-05,17.40976]
[1776641850187,48.53,73948.25,0.0,-0.83792,7e-05,17.38108]
[1776641852202,48.53,73948.08,0.0,-0.83796,7e-05,17.37659]
[1776641857236,48.53,73949.88,0.0,-0.83783,7e-05,17.38608]
[1776641859250,48.53,73955.82,0.0,-0.83741,7e-05,17.41716]
[1776641860258,48.53,73955.48,0.0,-0.83743,7e-05,17.41535]
[1776641863279,48.53,73961.1,0.0,-0.83703,7e-05,17.44454]
[1776641868315,48.53,73963.84,0.0,-0.83684,7e-05,17.4584]
[1776641874354,48.52,73960.29,0.0,-0.8371,7e-05,17.43951]
[1776641880397,48.52,73956.46,0.0,-0.83738,7e-05,17.41935]
[1776641885432,48.52,73956.38,0.0,-0.83738,7e-05,17.41886]
[1776641890467,48.52,73957.46,0.0,-0.83731,7e-05,17.42441]
[1776641895504,48.52,73961.11,0.0,-0.83705,7e-05,17.44329]
[1776641897521,48.52,73926.25,0.0,-0.83954,7e-05,17.26106]
[1776641898527,48.52,73920.13,0.0,-0.83997,7e-05,17.22897]
[1776641903561,48.52,73914.51,0.0,-0.84038,7e-05,17.19905]
[1776641904569,48.52,73908.86,0.0,-0.84078,7e-05,17.16947]
[1776641905575,48.52,73896.83,0.0,-0.84163,7e-05,17.10663]
[1776641906583,48.52,73896.57,0.0,-0.84165,7e-05,17.10529]
[1776641911615,48.52,73892.92,0.0,-0.84193,7e-05,17.08275]
[1776641916651,48.52,73892.57,0.0,-0.84196,7e-05,17.0805]
[1776641917657,48.52,73876.22,0.0,-0.84311,7e-05,16.99508]
[1776641919674,48.52,73877.37,0.0,-0.84303,7e-05,17.00107]
[1776641924708,48.52,73881.94,0.0,-0.84271,7e-05,17.02486]
[1776641929744,48.52,73876.37,0.0,-0.8431,7e-05,16.99567]
[1776641932263,48.52,73872.16,0.0,-0.84339,7e-05,16.97376]
[1776641934778,48.52,73862.06,0.0,-0.8441,7e-05,16.92104]
[1776641936792,48.52,73858.02,0.0,-0.84438,7e-05,16.90004]
[1776641939815,48.52,73852.88,0.0,-0.84473,7e-05,16.87341]
[1776641942336,48.52,73857.99,0.0,-0.84438,7e-05,16.90021]
[1776641943888,48.52,73866.19,0.0,-0.8438,7e-05,16.94319]
[1776641944868,48.52,73874.74,0.0,-0.8432,7e-05,16.98787]
[1776641945881,48.52,73872.31,0.0,-0.84337,7e-05,16.97522]
[1776641948888,48.52,73870.03,0.0,-0.84353,7e-05,16.96349]
[1776641953928,48.52,73874.53,0.0,-0.84321,7e-05,16.98728]
[1776641958959,48.52,73879.09,0.0,-0.84289,7e-05,17.01148]
[1776641962481,48.52,73902.62,0.0,-0.84123,7e-05,17.13442]
[1776641963994,48.52,73901.82,0.0,-0.84129,7e-05,17.13016]
[1776641968023,48.52,73895.42,0.0,-0.84174,7e-05,17.0964]
[1776641969032,48.52,73895.13,0.0,-0.84176,7e-05,17.09484]
[1776641974067,48.52,73876.37,0.0,-0.84311,7e-05,16.9931]
[1776641975072,48.52,73875.36,0.0,-0.84318,7e-05,16.98791]
[1776641978095,48.52,73887.54,0.0,-0.84232,7e-05,17.0517]
[1776641979101,48.52,73889.29,0.0,-0.8422,7e-05,17.06084]
[1776641984136,48.52,73888.32,0.0,-0.84227,7e-05,17.05584]
[1776641989171,48.52,73891.12,0.0,-0.84207,7e-05,17.07051]
[1776641994206,48.52,73890.95,0.0,-0.84208,7e-05,17.06968]
[1776641999241,48.52,73892.29,0.0,-0.84199,7e-05,17.07669]
[1776642003277,48.52,73902.8,0.0,-0.84125,7e-05,17.13155]
[1776642004276,48.52,73904.63,0.0,-0.84112,7e-05,17.14103]
[1776642007297,48.52,73897.71,0.0,-0.84161,7e-05,17.10487]
[1776642011326,48.52,73886.67,0.0,-0.84238,7e-05,17.04756]
[1776642012332,48.52,73886.13,0.0,-0.84241,7e-05,17.04486]
[1776642017367,48.52,73881.13,0.0,-0.84276,7e-05,17.0191]
[1776642020392,48.52,73846.68,0.0,-0.84516,7e-05,16.83952]
[1776642021402,48.52,73836.33,0.0,-0.84588,7e-05,16.78545]
[1776642022405,48.52,73846.09,0.0,-0.8452,7e-05,16.83645]
[1776642023422,48.52,73844.02,0.0,-0.84535,7e-05,16.82571]
[1776642024426,48.52,73838.44,0.0,-0.84573,7e-05,16.79668]
[1776642025439,48.53,73844.27,0.0,-0.84533,7e-05,16.82717]
[1776642026438,48.53,73846.3,0.0,-0.84518,7e-05,16.83781]
[1776642027447,48.53,73853.37,0.0,-0.84469,7e-05,16.87471]
[1776642028451,48.53,73858.33,0.0,-0.84435,7e-05,16.90057]
[1776642029463,48.53,73851.63,0.0,-0.84481,7e-05,16.86559]
[1776642030468,48.53,73850.46,0.0,-0.8449,7e-05,16.8595]
[1776642032985,48.53,73861.81,0.0,-0.84413,7e-05,16.91506]
[1776642034493,48.53,73861.81,0.0,-0.84413,7e-05,16.91502]
[1776642038521,48.53,73867.23,0.0,-0.84375,7e-05,16.9436]
[1776642043556,48.53,73868.49,0.0,-0.84366,7e-05,16.95059]
[1776642048592,48.53,73870.03,0.0,-0.84354,7e-05,16.95906]
[1776642054635,48.53,73871.38,0.0,-0.84344,7e-05,16.96658]
[1776642058665,48.53,73876.99,0.0,-0.84304,7e-05,16.99625]
[1776642063698,48.53,73876.28,0.0,-0.84309,7e-05,16.99287]
[1776642066719,48.53,73870.89,0.0,-0.84346,7e-05,16.96499]
[1776642068733,48.53,73865.7,0.0,-0.84382,7e-05,16.93814]
[1776642069746,48.53,73880.5,0.0,-0.84279,7e-05,17.01534]
[1776642074775,48.53,73868.75,0.0,-0.84361,7e-05,16.9542]
[1776642075786,48.53,73861.49,0.0,-0.84411,7e-05,16.91645]
[1776642080823,48.53,73857.06,0.0,-0.84442,7e-05,16.89363]
[1776642085872,48.53,73853.7,0.0,-0.84465,7e-05,16.87611]
[1776642090889,48.53,73856.65,0.0,-0.84445,7e-05,16.89143]
[1776642095922,48.53,73859.28,0.0,-0.84429,7e-05,16.90148]
[1776642100956,48.53,73861.95,0.0,-0.8441,7e-05,16.91542]
[1776642101964,48.53,73867.19,0.0,-0.84374,7e-05,16.9427]
[1776642106999,48.53,73871.69,0.0,-0.84343,7e-05,16.96589]
[1776642109013,48.53,73881.27,0.0,-0.84275,7e-05,17.01609]
[1776642114049,48.53,73881.56,0.0,-0.84273,7e-05,17.018]
[1776642117070,48.54,73874.94,0.0,-0.84319,7e-05,16.98363]
[1776642122106,48.54,73883.95,0.0,-0.84255,7e-05,17.03085]
[1776642127140,48.54,73882.09,0.0,-0.84268,7e-05,17.02122]
[1776642132191,48.54,73881.72,0.0,-0.84271,7e-05,17.01939]
[1776642135209,48.54,73874.7,0.0,-0.8432,7e-05,16.98289]
[1776642138230,48.54,73880.01,0.0,-0.84282,7e-05,17.01073]
[1776642143766,48.54,73882.03,0.0,-0.84268,7e-05,17.02155]
[1776642147294,48.54,73887.17,0.0,-0.84232,7e-05,17.04835]
[1776642152328,48.54,73889.61,0.0,-0.84218,7e-05,17.05733]
[1776642160385,48.54,73889.56,0.0,-0.84218,7e-05,17.05694]
[1776642165422,48.54,73884.9,0.0,-0.84251,7e-05,17.03259]
[1776642170457,48.54,73883.63,0.0,-0.8426,7e-05,17.02595]
[1776642175493,48.54,73881.42,0.0,-0.84275,7e-05,17.01483]
[1776642180530,48.54,73880.08,0.0,-0.84283,7e-05,17.00854]
[1776642185564,48.54,73882.79,0.0,-0.84263,7e-05,17.02317]
[1776642190598,48.54,73880.21,0.0,-0.8428,7e-05,17.01043]
[1776642191611,48.54,73866.13,0.0,-0.84379,7e-05,16.93717]
[1776642192616,48.54,73870.9,0.0,-0.84345,7e-05,16.9623]
[1776642195634,48.54,73839.48,0.0,-0.84563,7e-05,16.7986]
[1776642196644,48.54,73845.89,0.0,-0.84519,7e-05,16.83211]
[1776642197648,48.55,73851.65,0.0,-0.84479,7e-05,16.8622]
[1776642198654,48.55,73852.38,0.0,-0.84474,7e-05,16.86604]
[1776642200669,48.55,73862.4,0.0,-0.84404,7e-05,16.91848]
[1776642201675,48.55,73869.84,0.0,-0.84352,7e-05,16.95732]
[1776642202682,48.55,73875.98,0.0,-0.84309,7e-05,16.98941]
[1776642205703,48.55,73878.5,0.0,-0.84291,7e-05,17.00269]
[1776642206711,48.55,73890.58,0.0,-0.84206,7e-05,17.06584]
[1776642207718,48.55,73897.43,0.0,-0.84158,7e-05,17.10164]
[1776642208725,48.55,73894.43,0.0,-0.84179,7e-05,17.08607]
[1776642211744,48.55,73887.24,0.0,-0.84231,7e-05,17.04522]
[1776642218794,48.55,73883.94,0.0,-0.84253,7e-05,17.02903]
[1776642224345,48.55,73883.01,0.0,-0.84259,7e-05,17.02479]
[1776642229872,48.55,73882.12,0.0,-0.84264,7e-05,17.02082]
[1776642232892,48.56,73870.42,0.0,-0.84345,7e-05,16.96019]
[1776642237928,48.56,73871.24,0.0,-0.84339,7e-05,16.96509]
[1776642240948,48.56,73865.88,0.0,-0.84376,7e-05,16.93758]
[1776642241956,48.56,73872.99,0.0,-0.84326,7e-05,16.97472]
[1776642242962,48.56,73878.83,0.0,-0.84285,7e-05,17.00521]
[1776642245984,48.56,73886.17,0.0,-0.84233,7e-05,17.04371]
[1776642246990,48.56,73899.44,0.0,-0.8414,7e-05,17.11289]
[1776642251018,48.56,73905.28,0.0,-0.84099,7e-05,17.14325]
[1776642256056,48.56,73902.46,0.0,-0.84119,7e-05,17.12818]
[1776642261088,48.56,73902.03,0.0,-0.84123,7e-05,17.12572]
[1776642266125,48.56,73902.14,0.0,-0.84122,7e-05,17.12613]
[1776642270152,48.56,73907.64,0.0,-0.84084,7e-05,17.15455]
[1776642275187,48.55,73908.38,0.0,-0.84082,7e-05,17.15437]
[1776642281228,48.55,73909.37,0.0,-0.84075,7e-05,17.15905]
[1776642286264,48.55,73908.56,0.0,-0.84082,7e-05,17.15444]
[1776642294842,48.55,73908.09,0.0,-0.84086,7e-05,17.15147]
[1776642297341,48.55,73898.36,0.0,-0.84154,7e-05,17.1006]
[1776642299354,48.55,73891.05,0.0,-0.84206,7e-05,17.06256]
[1776642300361,48.55,73903.86,0.0,-0.84116,7e-05,17.12933]
[1776642304912,48.55,73888.86,0.0,-0.84221,7e-05,17.0511]
[1776642308417,48.55,73881.68,0.0,-0.84271,7e-05,17.0139]
[1776642309424,48.55,73876.12,0.0,-0.8431,7e-05,16.98506]
[1776642314982,48.55,73874.54,0.0,-0.8432,7e-05,16.97772]
[1776642320512,48.56,73865.05,0.0,-0.84385,7e-05,16.92869]
[1776642325082,48.56,73875.85,0.0,-0.8431,7e-05,16.98511]
[1776642325547,48.56,73875.85,0.0,-0.8431,7e-05,16.98508]
[1776642327560,48.56,73868.72,0.0,-0.8436,7e-05,16.94792]
[1776642332596,48.56,73876.51,0.0,-0.84307,7e-05,16.98514]
[1776642337631,48.56,73871.26,0.0,-0.84344,7e-05,16.95793]
[1776642342670,48.56,73859.45,0.0,-0.84424,7e-05,16.89819]
[1776642343678,48.56,73861.42,0.0,-0.8441,7e-05,16.90813]
[1776642345692,48.56,73864.11,0.0,-0.84393,7e-05,16.92086]
[1776642350727,48.55,73864.61,0.0,-0.84395,7e-05,16.91981]
[1776642355762,48.54,73860.03,0.0,-0.84431,7e-05,16.89332]
[1776642358785,48.54,73854.68,0.0,-0.84469,7e-05,16.86454]
[1776642362813,48.54,73860.51,0.0,-0.84429,7e-05,16.89446]
[1776642363819,48.54,73861.15,0.0,-0.84426,7e-05,16.89726]
[1776642365838,48.54,73868.36,0.0,-0.84374,7e-05,16.93566]
[1776642366841,48.54,73874.6,0.0,-0.84331,7e-05,16.96821]
[1776642367848,48.54,73863.66,0.0,-0.84407,7e-05,16.91115]
[1776642368854,48.54,73864.42,0.0,-0.84402,7e-05,16.91516]
[1776642373889,48.54,73863.13,0.0,-0.8441,7e-05,16.90867]
[1776642378924,48.54,73863.32,0.0,-0.84409,7e-05,16.90995]
[1776642383963,48.54,73863.63,0.0,-0.84406,7e-05,16.9119]
[1776642385979,48.54,73874.53,0.0,-0.8433,7e-05,16.96884]
[1776642386984,48.54,73876.54,0.0,-0.84316,7e-05,16.97931]
[1776642392018,48.54,73882.0,0.0,-0.8428,7e-05,17.00431]
[1776642397053,48.54,73883.74,0.0,-0.84268,7e-05,17.01317]
[1776642402093,48.54,73879.35,0.0,-0.84299,7e-05,16.9901]
[1776642403101,48.54,73886.2,0.0,-0.84251,7e-05,17.02582]
[1776642404107,48.54,73885.82,0.0,-0.84254,7e-05,17.02379]
[1776642409142,48.54,73882.78,0.0,-0.84275,7e-05,17.00775]
[1776642414177,48.54,73881.92,0.0,-0.84281,7e-05,17.0031]
[1776642421227,48.54,73881.62,0.0,-0.84284,7e-05,17.00131]
[1776642426261,48.54,73881.05,0.0,-0.84288,7e-05,16.99816]
[1776642427268,48.54,73873.84,0.0,-0.84339,7e-05,16.96053]
[1776642428278,48.54,73867.37,0.0,-0.84384,7e-05,16.92681]
[1776642429283,48.54,73866.5,0.0,-0.8439,7e-05,16.92233]
[1776642434317,48.54,73863.35,0.0,-0.84411,7e-05,16.90622]
[1776642438346,48.54,73858.16,0.0,-0.84447,7e-05,16.87938]
[1776642443382,48.54,73858.63,0.0,-0.84444,7e-05,16.8815]
[1776642448952,48.54,73856.93,0.0,-0.84457,7e-05,16.87219]
[1776642454459,48.54,73858.48,0.0,-0.84449,7e-05,16.87613]
[1776642459022,48.53,73870.21,0.0,-0.84368,7e-05,16.93663]
[1776642460500,48.53,73879.53,0.0,-0.84303,7e-05,16.98522]
[1776642461507,48.53,73879.24,0.0,-0.84306,7e-05,16.98357]
[1776642466542,48.53,73878.6,0.0,-0.8431,7e-05,16.98003]
[1776642469098,48.53,73886.12,0.0,-0.84258,7e-05,17.01926]
[1776642469564,48.53,73886.12,0.0,-0.84258,7e-05,17.01928]
[1776642474598,48.53,73881.94,0.0,-0.84287,7e-05,16.99763]
[1776642479632,48.53,73877.96,0.0,-0.84314,7e-05,16.97712]
[1776642484670,48.53,73881.02,0.0,-0.84292,7e-05,16.99329]
[1776642485675,48.53,73887.57,0.0,-0.84246,7e-05,17.02744]
[1776642490710,48.53,73894.42,0.0,-0.84199,7e-05,17.06264]
[1776642492723,48.53,73886.05,0.0,-0.84258,7e-05,17.01868]
[1776642496753,48.53,73891.4,0.0,-0.84221,7e-05,17.04635]
[1776642501792,48.53,73893.62,0.0,-0.84206,7e-05,17.05723]
[1776642506826,48.53,73899.37,0.0,-0.84166,7e-05,17.08694]
[1776642511861,48.53,73900.84,0.0,-0.84159,7e-05,17.09078]
[1776642516896,48.53,73902.08,0.0,-0.84151,7e-05,17.09703]
[1776642520925,48.53,73907.38,0.0,-0.84113,7e-05,17.12448]
[1776642522938,48.53,73912.1,0.0,-0.8408,7e-05,17.14891]
[1776642527972,48.53,73911.55,0.0,-0.84085,7e-05,17.14546]
[1776642529987,48.52,73915.63,0.0,-0.84057,7e-05,17.16647]
[1776642535024,48.52,73915.74,0.0,-0.84057,7e-05,17.16621]
[1776642540060,48.52,73916.24,0.0,-0.84054,7e-05,17.16838]
[1776642542074,48.52,73928.01,0.0,-0.83971,7e-05,17.22973]
[1776642543081,48.52,73928.19,0.0,-0.8397,7e-05,17.23055]
[1776642544088,48.52,73923.17,0.0,-0.84006,7e-05,17.20423]
[1776642545095,48.52,73920.15,0.0,-0.84027,7e-05,17.18839]
[1776642550134,48.52,73921.05,0.0,-0.84021,7e-05,17.19278]
[1776642556177,48.52,73924.98,0.0,-0.83994,7e-05,17.2128]
[1776642561262,48.52,73926.72,0.0,-0.83982,7e-05,17.22143]
[1776642563223,48.52,73917.59,0.0,-0.84047,7e-05,17.17346]
[1776642564230,48.52,73916.84,0.0,-0.84053,7e-05,17.16937]
[1776642569265,48.51,73915.28,0.0,-0.84065,7e-05,17.16042]
[1776642574300,48.51,73914.02,0.0,-0.84078,7e-05,17.1494]
[1776642579335,48.51,73911.48,0.0,-0.84097,7e-05,17.13539]
[1776642584370,48.51,73910.34,0.0,-0.84106,7e-05,17.12873]
[1776642587391,48.51,73916.08,0.0,-0.84066,7e-05,17.15828]
[1776642591419,48.5,73920.56,0.0,-0.84035,7e-05,17.18095]
[1776642596454,48.5,73917.54,0.0,-0.84058,7e-05,17.16424]
[1776642601489,48.5,73919.42,0.0,-0.84046,7e-05,17.17328]
[1776642604510,48.5,73909.93,0.0,-0.84113,7e-05,17.12331]
[1776642605519,48.5,73909.75,0.0,-0.84115,7e-05,17.1223]
[1776642610553,48.5,73908.35,0.0,-0.84125,7e-05,17.11465]
[1776642614582,48.5,73913.61,0.0,-0.84088,7e-05,17.14182]
[1776642620171,48.49,73912.31,0.0,-0.84099,7e-05,17.13437]
[1776642622640,48.49,73951.23,0.0,-0.83822,7e-05,17.33741]
[1776642623647,48.49,73950.85,0.0,-0.83826,7e-05,17.33499]
[1776642628682,48.5,73946.22,0.0,-0.83856,7e-05,17.31293]
[1776642634724,48.5,73942.39,0.0,-0.83887,7e-05,17.28852]
[1776642636738,48.5,73947.58,0.0,-0.8385,7e-05,17.31532]
[1776642641774,48.49,73951.05,0.0,-0.83826,7e-05,17.33293]
[1776642647816,48.49,73952.56,0.0,-0.83815,7e-05,17.3407]
[1776642651844,48.49,73958.72,0.0,-0.83772,7e-05,17.3726]
[1776642656879,48.49,73962.41,0.0,-0.83746,7e-05,17.39166]
[1776642657886,48.49,73963.06,0.0,-0.83741,7e-05,17.39505]
[1776642662924,48.49,73962.92,0.0,-0.83742,7e-05,17.3944]
[1776642667960,48.49,73961.7,0.0,-0.83751,7e-05,17.38799]
[1776642670540,48.49,73969.31,0.0,-0.83697,7e-05,17.42701]
[1776642674004,48.49,73959.09,0.0,-0.83773,7e-05,17.37188]
[1776642675012,48.49,73952.55,0.0,-0.8382,7e-05,17.33777]
[1776642680613,48.49,73960.51,0.0,-0.83762,7e-05,17.37958]
[1776642683070,48.49,73965.83,0.0,-0.83724,7e-05,17.40738]
[1776642687096,48.49,73957.71,0.0,-0.83783,7e-05,17.36475]
[1776642692137,48.48,73952.46,0.0,-0.83824,7e-05,17.33326]
[1776642697179,48.48,73957.27,0.0,-0.8379,7e-05,17.35808]
[1776642702206,48.48,73956.66,0.0,-0.83795,7e-05,17.3544]
[1776642703213,48.48,73950.87,0.0,-0.83836,7e-05,17.32415]
[1776642704220,48.48,73948.38,0.0,-0.83855,7e-05,17.31064]
[1776642709257,48.48,73952.03,0.0,-0.8383,7e-05,17.32867]
[1776642714294,48.48,73952.48,0.0,-0.83828,7e-05,17.32996]
[1776642719325,48.47,73952.88,0.0,-0.83826,7e-05,17.33138]
[1776642720335,48.47,73939.58,0.0,-0.83922,7e-05,17.2614]
[1776642722347,48.47,73954.48,0.0,-0.83816,7e-05,17.33919]
[1776642723354,48.47,73959.79,0.0,-0.83778,7e-05,17.36692]
[1776642725367,48.47,73960.9,0.0,-0.8377,7e-05,17.37276]
[1776642730402,48.47,73962.77,0.0,-0.83756,7e-05,17.38265]
[1776642733424,48.47,73968.94,0.0,-0.83712,7e-05,17.41492]
[1776642736449,48.47,73974.26,0.0,-0.83674,7e-05,17.44252]
[1776642741483,48.47,73968.61,0.0,-0.83715,7e-05,17.41278]
[1776642743498,48.47,73975.98,0.0,-0.83662,7e-05,17.45123]
[1776642746520,48.47,73980.68,0.0,-0.83628,7e-05,17.47577]
[1776642751554,48.47,73982.5,0.0,-0.83618,7e-05,17.48167]
[1776642753568,48.47,73975.29,0.0,-0.8367,7e-05,17.44388]
[1776642754575,48.47,73976.88,0.0,-0.83658,7e-05,17.45214]
[1776642756589,48.47,73983.52,0.0,-0.83611,7e-05,17.48681]
[1776642761624,48.47,73984.77,0.0,-0.83602,7e-05,17.493]
[1776642766659,48.47,73977.93,0.0,-0.83652,7e-05,17.45671]
[1776642767665,48.47,73977.99,0.0,-0.83652,7e-05,17.45697]
[1776642772701,48.47,73980.79,0.0,-0.83631,7e-05,17.47179]
[1776642777745,48.47,73988.14,0.0,-0.83578,7e-05,17.51022]
[1776642779751,48.47,73981.86,0.0,-0.83624,7e-05,17.47718]
[1776642780758,48.47,73982.51,0.0,-0.83619,7e-05,17.48052]
[1776642785794,48.47,73985.36,0.0,-0.83599,7e-05,17.495]
[1776642791413,48.47,73985.01,0.0,-0.83603,7e-05,17.49261]
[1776642796877,48.46,73981.46,0.0,-0.83629,7e-05,17.47355]
[1776642797884,48.46,73974.21,0.0,-0.83681,7e-05,17.43565]
[1776642798893,48.46,73966.86,0.0,-0.83734,7e-05,17.39705]
[1776642801482,48.46,73961.57,0.0,-0.83773,7e-05,17.36914]
[1776642803925,48.46,73949.44,0.0,-0.8386,7e-05,17.30528]
[1776642811553,48.46,73949.39,0.0,-0.83864,7e-05,17.30041]
[1776642817021,48.46,73951.38,0.0,-0.83851,7e-05,17.31008]
[1776642822053,48.45,73950.97,0.0,-0.83855,7e-05,17.30707]
[1776642823060,48.45,73943.71,0.0,-0.83907,7e-05,17.26896]
[1776642824067,48.45,73937.17,0.0,-0.83954,7e-05,17.23477]
[1776642827089,48.45,73933.6,0.0,-0.8398,7e-05,17.21572]
[1776642832126,48.45,73928.06,0.0,-0.8402,7e-05,17.18614]
[1776642833130,48.45,73919.51,0.0,-0.84081,7e-05,17.14125]
[1776642834138,48.45,73908.74,0.0,-0.84157,7e-05,17.08497]
[1776642835145,48.45,73908.25,0.0,-0.84161,7e-05,17.08226]
[1776642840180,48.45,73910.44,0.0,-0.84146,7e-05,17.09295]
[1776642841763,48.45,73897.43,0.0,-0.84239,7e-05,17.02454]
[1776642843201,48.45,73887.3,0.0,-0.8431,7e-05,16.97144]
[1776642845214,48.45,73886.28,0.0,-0.84318,7e-05,16.96594]
[1776642850249,48.44,73885.54,0.0,-0.84324,7e-05,16.96129]
[1776642855284,48.44,73886.74,0.0,-0.84317,7e-05,16.96682]
[1776642861326,48.44,73887.34,0.0,-0.84314,7e-05,16.96911]
[1776642868374,48.44,73891.86,0.0,-0.84283,7e-05,16.99211]
[1776642873410,48.44,73893.85,0.0,-0.84272,7e-05,16.99862]
[1776642878458,48.44,73897.11,0.0,-0.84249,7e-05,17.01541]
[1776642883482,48.44,73905.01,0.0,-0.84194,7e-05,17.05644]
[1776642884488,48.44,73912.75,0.0,-0.84139,7e-05,17.09679]
[1776642885495,48.44,73915.23,0.0,-0.84122,7e-05,17.10974]
[1776642890564,48.44,73914.5,0.0,-0.84127,7e-05,17.10579]
[1776642892549,48.44,73930.42,0.0,-0.84014,7e-05,17.18904]
[1776642893552,48.43,73925.87,0.0,-0.84047,7e-05,17.16511]
[1776642898588,48.43,73925.77,0.0,-0.84049,7e-05,17.16383]
[1776642903624,48.43,73905.85,0.0,-0.8419,7e-05,17.05899]
[1776642904632,48.43,73893.04,0.0,-0.84281,7e-05,16.9921]
[1776642909667,48.43,73888.03,0.0,-0.84316,7e-05,16.96597]
[1776642914703,48.43,73887.62,0.0,-0.84318,7e-05,16.96393]
[1776642920743,48.43,73887.48,0.0,-0.8432,7e-05,16.96313]
[1776642925777,48.43,73888.41,0.0,-0.84313,7e-05,16.96789]
[1776642930813,48.43,73881.4,0.0,-0.84362,7e-05,16.93112]
[1776642936856,48.43,73881.01,0.0,-0.84368,7e-05,16.92548]
[1776642941893,48.43,73880.83,0.0,-0.84369,7e-05,16.92456]
[1776642946927,48.43,73880.65,0.0,-0.84371,7e-05,16.92329]
[1776642951962,48.43,73879.85,0.0,-0.84377,7e-05,16.91876]
[1776642956997,48.43,73881.46,0.0,-0.84366,7e-05,16.92685]
[1776642962623,48.43,73870.92,0.0,-0.8444,7e-05,16.87151]
[1776642964049,48.43,73866.69,0.0,-0.8447,7e-05,16.84946]
[1776642966062,48.43,73860.76,0.0,-0.84511,7e-05,16.81856]
[1776642968076,48.43,73855.67,0.0,-0.84546,7e-05,16.79211]
[1776642973111,48.43,73852.3,0.0,-0.84569,7e-05,16.77481]
[1776642978147,48.43,73846.84,0.0,-0.84607,7e-05,16.74658]
[1776642983180,48.43,73846.48,0.0,-0.84609,7e-05,16.74455]
[1776642988216,48.43,73846.12,0.0,-0.84613,7e-05,16.74213]
[1776642990230,48.43,73841.07,0.0,-0.84648,7e-05,16.71556]
[1776642995264,48.43,73837.82,0.0,-0.84674,7e-05,16.69455]
[1776643001310,48.42,73837.45,0.0,-0.84677,7e-05,16.69211]
[1776643002907,48.42,73830.19,0.0,-0.84727,7e-05,16.65409]
[1776643009363,48.42,73833.1,0.0,-0.84707,7e-05,16.66896]
[1776643010371,48.42,73842.99,0.0,-0.84639,7e-05,16.72056]
[1776643011377,48.42,73842.67,0.0,-0.84641,7e-05,16.71879]
[1776643016417,48.42,73838.49,0.0,-0.84671,7e-05,16.69654]
[1776643021447,48.42,73833.41,0.0,-0.84707,7e-05,16.6697]
[1776643027489,48.42,73836.36,0.0,-0.84687,7e-05,16.68474]
[1776643032524,48.42,73839.19,0.0,-0.84668,7e-05,16.69916]
[1776643037559,48.42,73841.85,0.0,-0.84649,7e-05,16.71335]
[1776643042593,48.42,73841.57,0.0,-0.8465,7e-05,16.71219]
[1776643044610,48.42,73848.01,0.0,-0.84605,7e-05,16.74594]
[1776643049643,48.42,73851.42,0.0,-0.84581,7e-05,16.76396]
[1776643051658,48.42,73844.46,0.0,-0.84632,7e-05,16.72407]
[1776643052664,48.42,73839.34,0.0,-0.84668,7e-05,16.69746]
[1776643054678,48.42,73832.04,0.0,-0.84718,7e-05,16.65933]
[1776643055686,48.42,73829.44,0.0,-0.84736,7e-05,16.64567]
[1776643057698,48.42,73825.32,0.0,-0.84765,7e-05,16.62406]
[1776643062734,48.42,73827.29,0.0,-0.84751,7e-05,16.63413]
[1776643067771,48.42,73827.92,0.0,-0.84747,7e-05,16.63717]
[1776643072804,48.42,73831.27,0.0,-0.84725,7e-05,16.6544]
[1776643078846,48.42,73832.18,0.0,-0.84718,7e-05,16.65931]
[1776643083881,48.42,73833.22,0.0,-0.84711,7e-05,16.66491]
[1776643088916,48.42,73834.58,0.0,-0.84701,7e-05,16.67212]
[1776643090932,48.42,73844.3,0.0,-0.84634,7e-05,16.72286]
[1776643095966,48.42,73845.36,0.0,-0.84627,7e-05,16.72815]
[1776643098989,48.42,73840.13,0.0,-0.84663,7e-05,16.70083]
[1776643099993,48.42,73845.28,0.0,-0.84627,7e-05,16.7277]
[1776643105030,48.42,73840.33,0.0,-0.84662,7e-05,16.70177]
[1776643106035,48.42,73833.73,0.0,-0.84707,7e-05,16.66736]
[1776643111071,48.42,73832.15,0.0,-0.84721,7e-05,16.65571]
[1776643116106,48.42,73826.9,0.0,-0.84757,7e-05,16.62847]
[1776643121141,48.42,73828.41,0.0,-0.84746,7e-05,16.63652]
[1776643128191,48.42,73826.8,0.0,-0.84757,7e-05,16.6283]
[1776643133822,48.42,73830.3,0.0,-0.84733,7e-05,16.64666]
[1776643139269,48.42,73829.56,0.0,-0.84738,7e-05,16.64293]
[1776643145310,48.42,73828.44,0.0,-0.84745,7e-05,16.63731]
[1776643150345,48.42,73827.48,0.0,-0.84751,7e-05,16.63255]
[1776643155381,48.42,73828.82,0.0,-0.84742,7e-05,16.63981]
[1776643160416,48.43,73831.05,0.0,-0.84726,7e-05,16.65167]
[1776643165451,48.43,73831.39,0.0,-0.84723,7e-05,16.65366]
[1776643170487,48.43,73831.41,0.0,-0.84723,7e-05,16.65398]
[1776643172502,48.43,73822.56,0.0,-0.84786,7e-05,16.60432]
[1776643175521,48.43,73817.1,0.0,-0.84824,7e-05,16.57611]
[1776643178541,48.43,73811.62,0.0,-0.84861,7e-05,16.54769]
[1776643180556,48.43,73806.05,0.0,-0.84899,7e-05,16.51882]
[1776643185598,48.43,73806.84,0.0,-0.84893,7e-05,16.52351]
[1776643188621,48.43,73800.09,0.0,-0.84939,7e-05,16.48866]
[1776643189628,48.43,73798.26,0.0,-0.84951,7e-05,16.47928]
[1776643194662,48.43,73801.93,0.0,-0.84925,7e-05,16.49926]
[1776643200707,48.44,73803.22,0.0,-0.84914,7e-05,16.50698]
[1776643201714,48.44,73809.39,0.0,-0.84872,7e-05,16.53915]
[1776643202721,48.44,73806.89,0.0,-0.84889,7e-05,16.52637]
[1776643204744,48.44,73800.22,0.0,-0.84934,7e-05,16.49186]
[1776643205742,48.44,73792.43,0.0,-0.84987,7e-05,16.45125]
[1776643206750,48.44,73790.5,0.0,-0.85,7e-05,16.44144]
[1776643208764,48.44,73796.91,0.0,-0.84956,7e-05,16.47529]
[1776643211784,48.44,73788.3,0.0,-0.85014,7e-05,16.43077]
[1776643212792,48.44,73788.46,0.0,-0.85013,7e-05,16.43161]
[1776643215815,48.44,73781.8,0.0,-0.85058,7e-05,16.39693]
[1776643216829,48.44,73776.12,0.0,-0.85097,7e-05,16.36705]
[1776643217829,48.44,73774.25,0.0,-0.8511,7e-05,16.35728]
[1776643221865,48.44,73760.21,0.0,-0.85206,7e-05,16.28408]
[1776643222870,48.44,73747.7,0.0,-0.8529,7e-05,16.21893]
[1776643223875,48.44,73748.21,0.0,-0.85286,7e-05,16.22174]
[1776643228909,48.44,73751.41,0.0,-0.85264,7e-05,16.2391]
[1776643230939,48.44,73734.48,0.0,-0.85378,7e-05,16.15113]
[1776643231953,48.44,73731.19,0.0,-0.85402,7e-05,16.13072]
[1776643232965,48.44,73754.96,0.0,-0.85242,7e-05,16.25463]
[1776643233955,48.44,73782.52,0.0,-0.85054,7e-05,16.39839]
[1776643234959,48.44,73794.67,0.0,-0.84971,7e-05,16.4618]
[1776643235974,48.44,73804.56,0.0,-0.84903,7e-05,16.51352]
[1776643236975,48.45,73817.8,0.0,-0.84812,7e-05,16.58266]
[1776643237980,48.45,73819.21,0.0,-0.84803,7e-05,16.59002]
[1776643240000,48.45,73824.58,0.0,-0.84766,7e-05,16.61805]
[1776643241054,48.45,73829.81,0.0,-0.8473,7e-05,16.64531]
[1776643243080,48.44,73813.15,0.0,-0.84844,7e-05,16.55834]
[1776643244057,48.44,73797.99,0.0,-0.84949,7e-05,16.47901]
[1776643245064,48.44,73789.15,0.0,-0.85009,7e-05,16.43293]
[1776643246071,48.44,73793.12,0.0,-0.84982,7e-05,16.45351]
[1776643248094,48.44,73797.3,0.0,-0.84953,7e-05,16.47566]
[1776643252131,48.44,73812.46,0.0,-0.84849,7e-05,16.55475]
[1776643254131,48.45,73821.64,0.0,-0.84786,7e-05,16.60274]
[1776643255138,48.45,73831.15,0.0,-0.8472,7e-05,16.65235]
[1776643256145,48.45,73832.89,0.0,-0.84708,7e-05,16.66137]
[1776643261181,48.44,73834.78,0.0,-0.84696,7e-05,16.67092]
[1776643264202,48.44,73816.06,0.0,-0.84825,7e-05,16.57309]
[1776643265215,48.44,73807.08,0.0,-0.84887,7e-05,16.52615]
[1776643266218,48.44,73808.87,0.0,-0.84875,7e-05,16.53542]
[1776643267225,48.44,73814.75,0.0,-0.84834,7e-05,16.56601]
[1776643268232,48.44,73828.65,0.0,-0.84739,7e-05,16.63856]
[1776643269240,48.44,73830.71,0.0,-0.84724,7e-05,16.64926]
[1776643274274,48.44,73828.72,0.0,-0.84738,7e-05,16.63874]
[1776643279310,48.44,73809.73,0.0,-0.8487,7e-05,16.53919]
[1776643280316,48.44,73795.39,0.0,-0.84968,7e-05,16.46438]
[1776643281323,48.44,73792.73,0.0,-0.84986,7e-05,16.45053]
[1776643282330,48.44,73787.71,0.0,-0.8502,7e-05,16.4244]
[1776643284350,48.44,73775.16,0.0,-0.85106,7e-05,16.35899]
[1776643285352,48.44,73763.07,0.0,-0.85188,7e-05,16.29585]
[1776643286361,48.44,73774.91,0.0,-0.85108,7e-05,16.3574]
[1776643287366,48.44,73776.77,0.0,-0.85096,7e-05,16.36691]
[1776643289386,48.44,73771.48,0.0,-0.85132,7e-05,16.33898]
[1776643291395,48.44,73766.95,0.0,-0.85166,7e-05,16.31163]
[1776643296430,48.44,73769.74,0.0,-0.85147,7e-05,16.32614]
[1776643301468,48.44,73772.67,0.0,-0.85126,7e-05,16.34168]
[1776643303482,48.44,73761.27,0.0,-0.85204,7e-05,16.28228]
[1776643305099,48.44,73760.37,0.0,-0.8521,7e-05,16.27756]
[1776643309523,48.44,73763.36,0.0,-0.85189,7e-05,16.29325]
[1776643310529,48.44,73772.22,0.0,-0.85129,7e-05,16.33951]
[1776643311535,48.44,73786.04,0.0,-0.85035,7e-05,16.41156]
[1776643312543,48.44,73790.83,0.0,-0.85002,7e-05,16.43655]
[1776643313550,48.44,73789.77,0.0,-0.8501,7e-05,16.43102]
[1776643316572,48.44,73799.49,0.0,-0.84943,7e-05,16.48163]
[1776643317578,48.44,73802.79,0.0,-0.84921,7e-05,16.49872]
[1776643320599,48.44,73808.01,0.0,-0.84885,7e-05,16.52586]
[1776643321607,48.44,73813.84,0.0,-0.84845,7e-05,16.55628]
[1776643326642,48.44,73824.45,0.0,-0.84772,7e-05,16.6119]
[1776643331676,48.44,73835.14,0.0,-0.84698,7e-05,16.66752]
[1776643336711,48.44,73831.02,0.0,-0.84727,7e-05,16.64581]
[1776643338725,48.44,73838.7,0.0,-0.84674,7e-05,16.68576]
[1776643339732,48.44,73844.56,0.0,-0.84634,7e-05,16.71622]
[1776643345381,48.44,73847.54,0.0,-0.84614,7e-05,16.73098]
[1776643348796,48.43,73857.45,0.0,-0.84547,7e-05,16.78166]
[1776643349803,48.43,73865.95,0.0,-0.84488,7e-05,16.82575]
[1776643355453,48.43,73862.39,0.0,-0.84517,7e-05,16.80221]
[1776643359874,48.43,73857.77,0.0,-0.84551,7e-05,16.7768]
[1776643360885,48.43,73847.89,0.0,-0.8462,7e-05,16.72489]
[1776643361889,48.42,73853.22,0.0,-0.84583,7e-05,16.75256]
[1776643362896,48.42,73865.17,0.0,-0.845,7e-05,16.81477]
[1776643363903,48.42,73866.35,0.0,-0.84493,7e-05,16.82065]
[1776643367931,48.42,73871.75,0.0,-0.84457,7e-05,16.84764]
[1776643368938,48.42,73873.93,0.0,-0.84442,7e-05,16.85871]
[1776643373976,48.42,73875.09,0.0,-0.84436,7e-05,16.86326]
[1776643378003,48.41,73881.32,0.0,-0.84394,7e-05,16.8945]
[1776643379013,48.41,73886.51,0.0,-0.84358,7e-05,16.92128]
[1776643383040,48.41,73889.09,0.0,-0.84341,7e-05,16.93377]
[1776643388077,48.4,73887.3,0.0,-0.84356,7e-05,16.92264]
[1776643393109,48.4,73901.21,0.0,-0.84261,7e-05,16.99362]
[1776643394117,48.4,73901.47,0.0,-0.8426,7e-05,16.99457]
[1776643399152,48.39,73901.07,0.0,-0.84265,7e-05,16.99081]
[1776643401177,48.39,73924.13,0.0,-0.84103,7e-05,17.11103]
[1776643402182,48.39,73932.02,0.0,-0.84047,7e-05,17.15191]
[1776643403189,48.39,73913.11,0.0,-0.84182,7e-05,17.05266]
[1776643404197,48.39,73904.67,0.0,-0.84242,7e-05,17.00816]
[1776643405203,48.39,73910.51,0.0,-0.84201,7e-05,17.03825]
[1776643407218,48.39,73913.19,0.0,-0.84183,7e-05,17.05142]
[1776643409230,48.38,73926.43,0.0,-0.8409,7e-05,17.1203]
[1776643410238,48.38,73935.5,0.0,-0.84026,7e-05,17.16748]
[1776643412252,48.38,73936.99,0.0,-0.84019,7e-05,17.17093]
[1776643417289,48.38,73937.77,0.0,-0.84016,7e-05,17.17323]
[1776643422324,48.37,73939.08,0.0,-0.8401,7e-05,17.17816]
[1776643427360,48.37,73936.0,0.0,-0.84034,7e-05,17.16007]
[1776643430405,48.36,73941.57,0.0,-0.83997,7e-05,17.18801]
[1776643431389,48.36,73947.87,0.0,-0.83952,7e-05,17.22056]
[1776643432396,48.36,73951.08,0.0,-0.8393,7e-05,17.23721]
[1776643433402,48.36,73958.49,0.0,-0.83877,7e-05,17.27582]
[1776643434412,48.36,73959.31,0.0,-0.83871,7e-05,17.27973]
[1776643436424,48.36,73950.62,0.0,-0.83934,7e-05,17.23364]
[1776643438440,48.36,73956.43,0.0,-0.83894,7e-05,17.26339]
[1776643440471,48.36,73968.24,0.0,-0.8381,7e-05,17.32492]
[1776643442465,48.35,73971.43,0.0,-0.83789,7e-05,17.34042]
[1776643447500,48.35,73975.65,0.0,-0.83761,7e-05,17.36094]
[1776643452536,48.34,73975.29,0.0,-0.83765,7e-05,17.35758]
[1776643457572,48.34,73977.78,0.0,-0.8375,7e-05,17.3691]
[1776643462605,48.34,73976.45,0.0,-0.83761,7e-05,17.36061]
[1776643464629,48.33,74006.97,0.0,-0.83541,7e-05,17.52022]
[1776643466268,48.33,74020.92,0.0,-0.83441,7e-05,17.5925]
[1776643467644,48.33,74078.37,0.0,-0.8302,7e-05,17.89349]
[1776643468661,48.32,74083.01,0.0,-0.82991,7e-05,17.91387]
[1776643469690,48.31,74101.99,0.0,-0.82856,7e-05,18.00956]
[1776643470681,48.3,74179.51,0.0,-0.82281,8e-05,18.40993]
[1776643471697,48.27,74181.06,0.0,-0.82287,8e-05,18.40492]
[1776643472695,48.25,74167.44,0.0,-0.82399,8e-05,18.32769]
[1776643473708,48.25,74134.55,0.0,-0.82647,8e-05,18.15536]
[1776643474707,48.25,74106.03,0.0,-0.82861,7e-05,18.00484]
[1776643476376,48.25,74074.22,0.0,-0.83097,7e-05,17.83797]
[1776643476721,48.25,74074.22,0.0,-0.83098,7e-05,17.83767]
[1776643477727,48.25,74063.15,0.0,-0.8318,7e-05,17.77931]
[1776643478735,48.25,74054.09,0.0,-0.83247,7e-05,17.73151]
[1776643479741,48.24,74052.35,0.0,-0.8326,7e-05,17.72225]
[1776643483770,48.24,74057.53,0.0,-0.83223,7e-05,17.74893]
[1776643488803,48.24,74064.11,0.0,-0.83176,7e-05,17.78247]
[1776643489813,48.24,74072.98,0.0,-0.8311,7e-05,17.82898]
[1776643490822,48.24,74077.15,0.0,-0.8308,7e-05,17.85076]
[1776643493847,48.24,74076.79,0.0,-0.83083,7e-05,17.84808]
[1776643496516,48.24,74065.3,0.0,-0.83169,7e-05,17.78708]
[1776643501905,48.23,74056.67,0.0,-0.83234,7e-05,17.74068]
[1776643502935,48.23,74050.39,0.0,-0.83281,7e-05,17.70731]
[1776643504945,48.23,74044.6,0.0,-0.83324,7e-05,17.67673]
[1776643506604,48.23,74064.14,0.0,-0.83181,7e-05,17.7787]
[1776643507965,48.23,74058.04,0.0,-0.83226,7e-05,17.74668]
[1776643508971,48.23,74056.69,0.0,-0.83237,7e-05,17.73913]
[1776643510986,48.23,74050.8,0.0,-0.8328,7e-05,17.7078]
[1776643516676,48.22,74043.75,0.0,-0.83334,7e-05,17.66979]
[1776643518056,48.22,74036.76,0.0,-0.83385,7e-05,17.63294]
[1776643519064,48.22,74036.01,0.0,-0.83391,7e-05,17.62891]
[1776643520071,48.22,74045.83,0.0,-0.83319,7e-05,17.6804]
[1776643521084,48.22,74046.85,0.0,-0.83312,7e-05,17.6856]
[1776643523093,48.22,74053.05,0.0,-0.83267,7e-05,17.71785]
[1776643524100,48.22,74055.01,0.0,-0.83252,7e-05,17.72794]
[1776643527121,48.22,74061.38,0.0,-0.83207,7e-05,17.76064]
[1776643532158,48.22,74060.49,0.0,-0.83218,7e-05,17.75101]
[1776643535178,48.21,74065.78,0.0,-0.8318,7e-05,17.77808]
[1776643540217,48.21,74070.05,0.0,-0.8315,7e-05,17.79917]
[1776643543249,48.21,73976.23,0.0,-0.83835,7e-05,17.3058]
[1776643544278,48.21,73921.79,0.0,-0.84223,7e-05,17.01993]
[1776643545273,48.21,73910.67,0.0,-0.84302,7e-05,16.96181]
[1776643546281,48.21,73923.89,0.0,-0.84208,7e-05,17.03121]
[1776643547295,48.21,73933.02,0.0,-0.84143,7e-05,17.07904]
[1776643548298,48.21,73950.86,0.0,-0.84017,7e-05,17.17248]
[1776643549300,48.21,73956.18,0.0,-0.83979,7e-05,17.20042]
[1776643550306,48.21,73961.72,0.0,-0.83939,7e-05,17.2293]
[1776643553334,48.21,73964.45,0.0,-0.83921,7e-05,17.24292]
[1776643558380,48.2,73963.89,0.0,-0.83926,7e-05,17.23898]
[1776643559375,48.2,73956.76,0.0,-0.83977,7e-05,17.20146]
[1776643560380,48.2,73955.65,0.0,-0.83985,7e-05,17.1956]
[1776643561392,48.2,73961.08,0.0,-0.83946,7e-05,17.22412]
[1776643562520,48.2,73987.94,0.0,-0.83753,7e-05,17.36519]
[1776643563464,48.2,74008.71,0.0,-0.83603,7e-05,17.4743]
[1776643564451,48.2,74049.87,0.0,-0.83303,7e-05,17.69053]
[1776643565467,48.2,74074.39,0.0,-0.83123,7e-05,17.81863]
[1776643566459,48.2,74063.93,0.0,-0.83201,7e-05,17.7632]
[1776643567461,48.2,74052.69,0.0,-0.83284,7e-05,17.70416]
[1776643568468,48.2,74045.97,0.0,-0.83333,7e-05,17.66867]
[1776643569481,48.2,74046.98,0.0,-0.83326,7e-05,17.67384]
[1776643570486,48.2,74040.34,0.0,-0.83375,7e-05,17.63871]
[1776643572497,48.2,74031.65,0.0,-0.83439,7e-05,17.59287]
[1776643573512,48.2,74038.58,0.0,-0.83388,7e-05,17.62928]
[1776643574511,48.2,74042.06,0.0,-0.83363,7e-05,17.64744]
[1776643576524,48.2,74046.26,0.0,-0.83333,7e-05,17.66904]
[1776643578543,48.2,74033.52,0.0,-0.83426,7e-05,17.60186]
[1776643579544,48.2,74022.74,0.0,-0.83505,7e-05,17.54518]
[1776643582565,48.19,73992.81,0.0,-0.83723,7e-05,17.38774]
[1776643583571,48.19,73992.38,0.0,-0.83726,7e-05,17.38555]
[1776643585587,48.2,74003.82,0.0,-0.83643,7e-05,17.4458]
[1776643586597,48.2,74010.9,0.0,-0.83591,7e-05,17.483]
[1776643587600,48.2,74015.55,0.0,-0.83557,7e-05,17.50762]
[1776643588609,48.2,74033.05,0.0,-0.8343,7e-05,17.5996]
[1776643589619,48.2,74030.75,0.0,-0.83447,7e-05,17.58742]
[1776643594650,48.19,74031.46,0.0,-0.83445,7e-05,17.58712]
[1776643596671,48.19,74040.4,0.0,-0.83379,7e-05,17.63391]
[1776643597672,48.19,74033.29,0.0,-0.83432,7e-05,17.5964]
[1776643598678,48.19,74031.2,0.0,-0.83447,7e-05,17.58531]
[1776643602707,48.19,74037.21,0.0,-0.83404,7e-05,17.61646]
[1776643603724,48.19,74065.36,0.0,-0.83197,7e-05,17.76437]
[1776643604721,48.19,74060.69,0.0,-0.83232,7e-05,17.73965]
[1776643606736,48.19,74058.15,0.0,-0.83251,7e-05,17.72593]
[1776643611770,48.19,74057.01,0.0,-0.83261,7e-05,17.71885]
[1776643616804,48.18,74065.65,0.0,-0.83199,7e-05,17.76321]
[1776643617812,48.18,74070.19,0.0,-0.83166,7e-05,17.7869]
[1776643618819,48.18,74078.64,0.0,-0.83104,7e-05,17.83111]
[1776643619826,48.18,74078.75,0.0,-0.83103,7e-05,17.83143]
[1776643622847,48.18,74072.72,0.0,-0.83149,7e-05,17.79886]
[1776643623854,48.18,74063.53,0.0,-0.83217,7e-05,17.75024]
[1776643624863,48.18,74061.13,0.0,-0.83235,7e-05,17.73736]
[1776643629897,48.18,74041.51,0.0,-0.83381,7e-05,17.63299]
[1776643630903,48.17,74023.51,0.0,-0.83513,7e-05,17.53812]
[1776643631910,48.17,74030.88,0.0,-0.83459,7e-05,17.57673]
[1776643632919,48.17,74037.11,0.0,-0.83414,7e-05,17.60939]
[1776643633926,48.17,74039.03,0.0,-0.834,7e-05,17.61936]
[1776643638983,48.17,74037.2,0.0,-0.83414,7e-05,17.60918]
[1776643639966,48.17,74042.39,0.0,-0.83377,7e-05,17.63633]
[1776643640973,48.17,74055.8,0.0,-0.83278,7e-05,17.70667]
[1776643641980,48.17,74059.62,0.0,-0.83251,7e-05,17.72652]
[1776643647731,48.17,74039.62,0.0,-0.834,7e-05,17.61995]
[1776643650035,48.17,74037.4,0.0,-0.83416,7e-05,17.60803]
[1776643655071,48.16,74036.81,0.0,-0.83424,7e-05,17.60073]
[1776643659101,48.16,74028.07,0.0,-0.83488,7e-05,17.55436]
[1776643660117,48.16,74019.11,0.0,-0.83554,7e-05,17.50688]
[1776643661118,48.16,74017.01,0.0,-0.8357,7e-05,17.49544]
[1776643662130,48.16,74011.15,0.0,-0.83613,7e-05,17.46425]
[1776643664139,48.16,74013.47,0.0,-0.83597,7e-05,17.47575]
[1776643667871,48.15,73996.8,0.0,-0.8372,7e-05,17.3867]
[1776643669181,48.15,73995.63,0.0,-0.83729,7e-05,17.38029]
[1776643674215,48.15,73997.83,0.0,-0.83715,7e-05,17.39066]
[1776643675222,48.15,74007.43,0.0,-0.83646,7e-05,17.44089]
[1776643676229,48.15,74009.53,0.0,-0.83631,7e-05,17.45162]
[1776643679251,48.15,74016.92,0.0,-0.83579,7e-05,17.48952]
[1776643680257,48.15,74013.52,0.0,-0.83604,7e-05,17.47127]
[1776643682271,48.14,74021.23,0.0,-0.83549,7e-05,17.51113]
[1776643683279,48.14,74032.63,0.0,-0.83466,7e-05,17.57077]
[1776643684287,48.14,74043.81,0.0,-0.83384,7e-05,17.62944]
[1776643685292,48.14,74044.81,0.0,-0.83377,7e-05,17.6345]
[1776643687308,48.14,74028.5,0.0,-0.83497,7e-05,17.5483]
[1776643688313,48.14,74022.17,0.0,-0.83544,7e-05,17.51486]
[1776643689322,48.14,74022.34,0.0,-0.83543,7e-05,17.51539]
[1776643692342,48.14,74033.74,0.0,-0.83461,7e-05,17.57423]
[1776643693349,48.13,74034.01,0.0,-0.8346,7e-05,17.57521]
[1776643694355,48.13,74040.95,0.0,-0.8341,7e-05,17.61127]
[1776643695363,48.13,74034.01,0.0,-0.83461,7e-05,17.57427]
[1776643696370,48.13,74033.56,0.0,-0.83465,7e-05,17.57145]
[1776643699391,48.13,74027.55,0.0,-0.83511,7e-05,17.53846]
[1776643702413,48.12,74039.46,0.0,-0.83426,7e-05,17.59977]
[1776643703419,48.12,74041.68,0.0,-0.83411,7e-05,17.61093]
[1776643706439,48.1,74035.61,0.0,-0.83464,7e-05,17.57276]
[1776643711475,48.07,74037.28,0.0,-0.8347,7e-05,17.56702]
[1776643715504,48.07,74045.56,0.0,-0.83413,7e-05,17.60878]
[1776643722553,48.06,74047.11,0.0,-0.83406,7e-05,17.61362]
[1776643727588,48.05,74057.97,0.0,-0.8333,7e-05,17.66801]
[1776643732625,48.05,74060.77,0.0,-0.83313,7e-05,17.68029]
[1776643734639,48.04,74054.25,0.0,-0.83363,7e-05,17.64494]
[1776643737661,48.04,74045.9,0.0,-0.83426,7e-05,17.59956]
[1776643739677,48.04,74040.33,0.0,-0.83468,7e-05,17.56941]
[1776643741688,48.03,74031.46,0.0,-0.83534,7e-05,17.52194]
[1776643746726,48.03,74041.38,0.0,-0.83464,7e-05,17.57249]
[1776643747731,48.03,74049.43,0.0,-0.83406,7e-05,17.61453]
[1776643752766,48.02,74049.74,0.0,-0.83406,7e-05,17.61401]
[1776643754781,48.02,74044.32,0.0,-0.83447,7e-05,17.58461]
[1776643759817,48.02,74066.32,0.0,-0.83288,7e-05,17.69871]
[1776643760825,48.01,74069.24,0.0,-0.83268,7e-05,17.71359]
[1776643765863,48.01,74069.37,0.0,-0.8327,7e-05,17.71227]
[1776643770893,48.0,74066.31,0.0,-0.83295,7e-05,17.69412]
[1776643775928,48.0,74072.12,0.0,-0.83257,7e-05,17.71975]
[1776643780963,48.0,74072.74,0.0,-0.83254,7e-05,17.72217]
[1776643783153,48.0,74061.99,0.0,-0.83333,7e-05,17.66515]
[1776643785055,47.99,74098.91,0.0,-0.83061,7e-05,17.85916]
[1776643786061,47.99,74097.54,0.0,-0.83072,7e-05,17.85164]
[1776643787069,47.99,74094.41,0.0,-0.83096,7e-05,17.83459]
[1776643790099,47.99,74086.58,0.0,-0.83155,7e-05,17.79279]
[1776643791100,47.99,74083.54,0.0,-0.83178,7e-05,17.77637]
[1776643796134,47.99,74080.09,0.0,-0.83205,7e-05,17.75734]
[1776643801171,47.98,74077.52,0.0,-0.83225,7e-05,17.74304]
[1776643802177,47.98,74067.6,0.0,-0.83298,7e-05,17.6904]
[1776643803184,47.98,74061.02,0.0,-0.83347,7e-05,17.65519]
[1776643807211,47.98,74072.46,0.0,-0.83265,7e-05,17.71437]
[1776643808887,47.98,74077.93,0.0,-0.83225,7e-05,17.74305]
[1776643810236,47.98,74082.35,0.0,-0.83193,7e-05,17.76597]
[1776643814264,47.98,74076.51,0.0,-0.83237,7e-05,17.73448]
[1776643815272,47.98,74069.15,0.0,-0.83291,7e-05,17.69548]
[1776643817284,47.97,74069.27,0.0,-0.83291,7e-05,17.69591]
[1776643818972,47.97,74084.59,0.0,-0.83178,7e-05,17.77647]
[1776643821312,47.97,74085.34,0.0,-0.83173,7e-05,17.78001]
[1776643826374,47.97,74083.59,0.0,-0.83187,7e-05,17.7698]
[1776643827358,47.97,74073.53,0.0,-0.83262,7e-05,17.71653]
[1776643829045,47.97,74064.23,0.0,-0.83331,7e-05,17.66722]
[1776643830385,47.97,74070.45,0.0,-0.83285,7e-05,17.69993]
[1776643831385,47.97,74075.22,0.0,-0.83253,7e-05,17.72137]
[1776643833399,47.97,74080.53,0.0,-0.83214,7e-05,17.74914]
[1776643838434,47.97,74080.18,0.0,-0.83218,7e-05,17.74656]
[1776643839443,47.96,74072.4,0.0,-0.83275,7e-05,17.70536]
[1776643840447,47.96,74065.3,0.0,-0.83328,7e-05,17.6678]
[1776643841454,47.96,74064.6,0.0,-0.83333,7e-05,17.66382]
[1776643843470,47.96,74059.56,0.0,-0.83371,7e-05,17.63668]
[1776643848503,47.96,74062.24,0.0,-0.83355,7e-05,17.64882]
[1776643853538,47.96,74063.53,0.0,-0.83346,7e-05,17.65527]
[1776643858579,47.95,74061.46,0.0,-0.83362,7e-05,17.64364]
[1776643863614,47.95,74064.65,0.0,-0.83341,7e-05,17.65841]
[1776643865624,47.95,74075.09,0.0,-0.83265,7e-05,17.71276]
[1776643866631,47.95,74078.69,0.0,-0.83239,7e-05,17.73143]
[1776643868645,47.94,74085.26,0.0,-0.83191,7e-05,17.76563]
[1776643872675,47.94,74095.09,0.0,-0.83119,7e-05,17.8169]
[1776643877712,47.94,74092.2,0.0,-0.83142,7e-05,17.80059]
[1776643879726,47.94,74085.17,0.0,-0.83195,7e-05,17.76305]
[1776643880731,47.94,74085.15,0.0,-0.83196,7e-05,17.76278]
[1776643881738,47.94,74079.82,0.0,-0.83235,7e-05,17.73448]
[1776643882747,47.94,74087.22,0.0,-0.83181,7e-05,17.77344]
[1776643883752,47.94,74088.25,0.0,-0.83173,7e-05,17.77871]
[1776643885766,47.94,74082.51,0.0,-0.83216,7e-05,17.74806]
[1776643890805,47.93,74084.33,0.0,-0.83204,7e-05,17.75689]
[1776643892815,47.93,74092.28,0.0,-0.83148,7e-05,17.79488]
[1776643897850,47.93,74097.99,0.0,-0.83107,7e-05,17.82408]
[1776643898857,47.93,74105.15,0.0,-0.83054,7e-05,17.86161]
[1776643903894,47.92,74099.27,0.0,-0.831,7e-05,17.82917]
[1776643908928,47.92,74106.41,0.0,-0.83049,7e-05,17.86546]
[1776643909934,47.92,74110.35,0.0,-0.8302,7e-05,17.88607]
[1776643911951,47.92,74114.87,0.0,-0.82987,7e-05,17.90947]
[1776643912959,47.92,74109.69,0.0,-0.83026,7e-05,17.88183]
[1776643917989,47.91,74110.24,0.0,-0.83024,7e-05,17.88342]
[1776643923025,47.91,74101.01,0.0,-0.83095,7e-05,17.83328]
[1776643925044,47.91,74093.4,0.0,-0.83152,7e-05,17.79249]
[1776643930078,47.91,74093.41,0.0,-0.83154,7e-05,17.7912]
[1776643935114,47.9,74098.13,0.0,-0.83121,7e-05,17.81478]
[1776643939155,47.9,74099.4,0.0,-0.83113,7e-05,17.82021]
[1776643940160,47.9,74109.15,0.0,-0.83041,7e-05,17.87145]
[1776643941166,47.9,74116.96,0.0,-0.82983,7e-05,17.91237]
[1776643942173,47.9,74122.16,0.0,-0.82945,7e-05,17.93944]
[1776643944188,47.89,74123.97,0.0,-0.82933,7e-05,17.94812]
[1776643949912,47.89,74109.16,0.0,-0.83047,7e-05,17.86744]
[1776643955264,47.88,74117.67,0.0,-0.82988,7e-05,17.90721]
[1776643956272,47.88,74119.12,0.0,-0.82978,7e-05,17.91451]
[1776643961309,47.88,74117.56,0.0,-0.82992,7e-05,17.90444]
[1776643966343,47.87,74119.15,0.0,-0.82983,7e-05,17.91121]
[1776643968356,47.87,74113.62,0.0,-0.83025,7e-05,17.88133]
[1776643970053,47.87,74102.83,0.0,-0.83107,7e-05,17.82373]
[1776643971377,47.87,74096.32,0.0,-0.83155,7e-05,17.78909]
[1776643972384,47.87,74093.83,0.0,-0.83174,7e-05,17.77575]
[1776643977430,47.86,74093.47,0.0,-0.83178,7e-05,17.77309]
[1776643982456,47.86,74095.42,0.0,-0.83164,7e-05,17.78265]
[1776643985477,47.86,74105.89,0.0,-0.83087,7e-05,17.8374]
[1776643986483,47.86,74105.15,0.0,-0.83093,7e-05,17.83319]
[1776643987489,47.86,74094.78,0.0,-0.83171,7e-05,17.77805]
[1776643988496,47.86,74094.09,0.0,-0.83177,7e-05,17.77417]
[1776643993530,47.85,74092.4,0.0,-0.83191,7e-05,17.76409]
[1776643998567,47.85,74092.86,0.0,-0.83189,7e-05,17.76537]
[1776643999579,47.85,74079.89,0.0,-0.83285,7e-05,17.69654]
[1776644000584,47.85,74079.4,0.0,-0.83289,7e-05,17.69381]
[1776644004706,47.85,74063.38,0.0,-0.83408,7e-05,17.60849]
[1776644005712,47.85,74064.41,0.0,-0.83401,7e-05,17.61388]
[1776644009741,47.85,74071.13,0.0,-0.83352,7e-05,17.64906]
[1776644012762,47.85,74077.02,0.0,-0.83312,7e-05,17.67624]
[1776644016792,47.85,74069.38,0.0,-0.83369,7e-05,17.6353]
[1776644021825,47.84,74069.69,0.0,-0.83367,7e-05,17.63653]
[1776644027869,47.84,74070.82,0.0,-0.83359,7e-05,17.64196]
[1776644030888,47.84,74084.94,0.0,-0.83256,7e-05,17.71635]
[1776644031899,47.84,74085.5,0.0,-0.83252,7e-05,17.71891]
[1776644036931,47.84,74083.14,0.0,-0.83271,7e-05,17.7055]
[1776644041970,47.84,74085.71,0.0,-0.83253,7e-05,17.71818]
[1776644042973,47.84,74092.65,0.0,-0.83202,7e-05,17.75468]
[1776644048013,47.83,74094.19,0.0,-0.83192,7e-05,17.76164]
[1776644053048,47.83,74094.65,0.0,-0.83191,7e-05,17.76272]
[1776644061104,47.82,74092.22,0.0,-0.83212,7e-05,17.74785]
[1776644066141,47.82,74095.26,0.0,-0.83191,7e-05,17.76274]
[1776644072180,47.81,74097.07,0.0,-0.83182,7e-05,17.76712]
[1776644077217,47.81,74095.83,0.0,-0.83194,7e-05,17.75929]
[1776644082253,47.81,74094.51,0.0,-0.83205,7e-05,17.75115]
[1776644089301,47.8,74094.81,0.0,-0.83205,7e-05,17.7512]
[1776644094336,47.8,74094.51,0.0,-0.83209,7e-05,17.74857]
[1776644097357,47.8,74062.56,0.0,-0.83446,7e-05,17.57877]
[1776644098366,47.8,74051.52,0.0,-0.83527,7e-05,17.52022]
[1776644099371,47.8,74050.95,0.0,-0.83532,7e-05,17.51718]
[1776644104406,47.8,74061.28,0.0,-0.83457,7e-05,17.57126]
[1776644105429,47.8,74070.69,0.0,-0.83388,7e-05,17.62084]
[1776644106421,47.8,74077.13,0.0,-0.8334,7e-05,17.65491]
[1776644107428,47.8,74084.15,0.0,-0.83288,7e-05,17.692]
[1776644108435,47.8,74084.52,0.0,-0.83286,7e-05,17.69383]
[1776644113469,47.79,74073.14,0.0,-0.83371,7e-05,17.633]
[1776644114476,47.79,74072.24,0.0,-0.83377,7e-05,17.62818]
[1776644118506,47.79,74077.63,0.0,-0.83338,7e-05,17.65648]
[1776644121130,47.79,74086.53,0.0,-0.83272,7e-05,17.70336]
[1776644122535,47.79,74080.82,0.0,-0.83315,7e-05,17.67298]
[1776644125559,47.79,74095.82,0.0,-0.83204,7e-05,17.75207]
[1776644126561,47.79,74095.29,0.0,-0.83208,7e-05,17.74904]
[1776644131596,47.79,74092.71,0.0,-0.83232,7e-05,17.73063]
[1776644135624,47.79,74095.28,0.0,-0.83214,7e-05,17.74331]
[1776644141273,47.78,74102.09,0.0,-0.83166,7e-05,17.77767]
[1776644142676,47.78,74105.11,0.0,-0.83144,7e-05,17.79346]
[1776644145695,47.78,74141.61,0.0,-0.82871,8e-05,17.98608]
[1776644146702,47.78,74146.32,0.0,-0.82837,8e-05,18.01066]
[1776644151343,47.77,74137.97,0.0,-0.82902,8e-05,17.96457]
[1776644152745,47.77,74136.71,0.0,-0.82912,8e-05,17.95757]
[1776644153751,47.77,74150.98,0.0,-0.82805,8e-05,18.03273]
[1776644154758,47.77,74153.61,0.0,-0.82786,8e-05,18.04653]
[1776644155766,47.77,74159.43,0.0,-0.82742,8e-05,18.0772]
[1776644156772,47.77,74174.79,0.0,-0.82626,8e-05,18.15832]
[1776644157779,47.77,74173.98,0.0,-0.82632,8e-05,18.15375]
[1776644162818,47.76,74174.73,0.0,-0.82629,8e-05,18.15595]
[1776644167850,47.76,74182.89,0.0,-0.82571,8e-05,18.19648]
[1776644168856,47.75,74168.72,0.0,-0.8268,8e-05,18.121]
[1776644169863,47.75,74169.88,0.0,-0.82672,8e-05,18.12664]
[1776644174898,47.75,74172.54,0.0,-0.82655,8e-05,18.13817]
[1776644176912,47.74,74166.12,0.0,-0.82705,8e-05,18.1032]
[1776644179933,47.74,74165.2,0.0,-0.82714,8e-05,18.09701]
[1776644180940,47.74,74172.44,0.0,-0.8266,8e-05,18.13491]
[1776644181950,47.74,74174.07,0.0,-0.82648,8e-05,18.14305]
[1776644182959,47.74,74182.32,0.0,-0.82586,8e-05,18.18637]
[1776644183965,47.73,74186.57,0.0,-0.82554,8e-05,18.2086]
[1776644189003,47.73,74175.28,0.0,-0.82643,8e-05,18.1468]
[1776644190011,47.73,74175.5,0.0,-0.82642,8e-05,18.14761]
[1776644192026,47.73,74169.45,0.0,-0.82692,8e-05,18.11122]
[1776644195045,47.72,74161.79,0.0,-0.82751,8e-05,18.06952]
[1776644197059,47.72,74159.79,0.0,-0.82767,8e-05,18.05829]
[1776644202095,47.72,74159.47,0.0,-0.82773,8e-05,18.05481]
[1776644207131,47.71,74160.41,0.0,-0.82768,8e-05,18.05797]
[1776644210154,47.71,74154.6,0.0,-0.82814,8e-05,18.02617]
[1776644215186,47.7,74160.5,0.0,-0.82772,8e-05,18.05572]
[1776644220222,47.7,74160.14,0.0,-0.82777,8e-05,18.05207]
[1776644223249,47.69,74165.32,0.0,-0.82739,8e-05,18.07849]
[1776644225262,47.69,74170.19,0.0,-0.82704,8e-05,18.10312]
[1776644229291,47.69,74180.86,0.0,-0.82626,8e-05,18.15802]
[1776644232311,47.68,74182.45,0.0,-0.82616,8e-05,18.16505]
[1776644233317,47.68,74175.08,0.0,-0.82672,8e-05,18.12565]
[1776644234325,47.68,74173.35,0.0,-0.82686,8e-05,18.11606]
[1776644237348,47.68,74178.51,0.0,-0.82649,8e-05,18.14213]
[1776644239360,47.67,74166.79,0.0,-0.82739,8e-05,18.07914]
[1776644240367,47.67,74166.43,0.0,-0.82742,8e-05,18.07687]
[1776644245402,47.67,74165.26,0.0,-0.82754,8e-05,18.06892]
[1776644250437,47.66,74165.58,0.0,-0.82754,8e-05,18.0689]
[1776644252451,47.66,74151.71,0.0,-0.82862,8e-05,17.9909]
[1776644253457,47.66,74151.93,0.0,-0.82861,8e-05,17.99177]
[1776644255479,47.66,74160.38,0.0,-0.82798,8e-05,18.03597]
[1776644256484,47.66,74174.19,0.0,-0.82694,8e-05,18.10887]
[1776644257486,47.66,74186.34,0.0,-0.82602,8e-05,18.17315]
[1776644258497,47.66,74187.53,0.0,-0.82593,8e-05,18.17922]
[1776644259509,47.66,74173.73,0.0,-0.82699,8e-05,18.10564]
[1776644260507,47.66,74160.57,0.0,-0.82799,8e-05,18.03553]
[1776644261514,47.65,74160.92,0.0,-0.82797,8e-05,18.03705]
[1776644264539,47.65,74141.97,0.0,-0.82941,8e-05,17.93543]
[1776644265547,47.65,74129.36,0.0,-0.83036,8e-05,17.86825]
[1776644266555,47.65,74125.44,0.0,-0.83066,7e-05,17.84728]
[1776644269575,47.65,74121.85,0.0,-0.83093,7e-05,17.82787]
[1776644270582,47.65,74128.17,0.0,-0.83046,7e-05,17.86132]
[1776644272198,47.65,74128.63,0.0,-0.83043,7e-05,17.86361]
[1776644275618,47.65,74138.87,0.0,-0.82967,8e-05,17.91732]
[1776644276624,47.65,74138.96,0.0,-0.82967,8e-05,17.91748]
[1776644282269,47.64,74138.62,0.0,-0.82972,8e-05,17.91408]
[1776644287702,47.64,74141.2,0.0,-0.82955,8e-05,17.92626]
[1776644290723,47.63,74153.83,0.0,-0.82861,8e-05,17.99251]
[1776644292341,47.63,74145.5,0.0,-0.82925,8e-05,17.94754]
[1776644293743,47.63,74143.93,0.0,-0.82937,8e-05,17.93891]
[1776644298779,47.63,74144.83,0.0,-0.82932,8e-05,17.94228]
[1776644303814,47.62,74146.1,0.0,-0.82925,8e-05,17.94765]
[1776644308849,47.62,74147.08,0.0,-0.82919,8e-05,17.95155]
[1776644313887,47.62,74153.82,0.0,-0.82873,8e-05,17.98237]
[1776644314893,47.62,74159.14,0.0,-0.82833,8e-05,18.01036]
[1776644315898,47.62,74165.91,0.0,-0.82782,8e-05,18.04601]
[1776644316906,47.61,74166.22,0.0,-0.82781,8e-05,18.04732]
[1776644322553,47.61,74164.21,0.0,-0.82799,8e-05,18.03469]
[1776644327983,47.6,74159.84,0.0,-0.82834,8e-05,18.01]
[1776644332625,47.6,74165.23,0.0,-0.82795,8e-05,18.03713]
[1776644334026,47.6,74173.57,0.0,-0.82733,8e-05,18.08109]
[1776644335033,47.6,74173.29,0.0,-0.82735,8e-05,18.07937]
[1776644340068,47.6,74171.27,0.0,-0.82752,8e-05,18.06749]
[1776644344098,47.59,74159.65,0.0,-0.82841,8e-05,18.00495]
[1776644345104,47.59,74157.55,0.0,-0.82858,8e-05,17.99351]
[1776644349132,47.59,74164.92,0.0,-0.82804,8e-05,18.0316]
[1776644354167,47.58,74164.64,0.0,-0.82808,8e-05,18.02852]
[1776644359205,47.58,74165.54,0.0,-0.82803,8e-05,18.03205]
[1776644364240,47.58,74170.09,0.0,-0.82771,8e-05,18.05494]
[1776644367260,47.58,74175.89,0.0,-0.82728,8e-05,18.08489]
[1776644369275,47.57,74166.34,0.0,-0.82801,8e-05,18.03353]
[1776644370285,47.57,74164.08,0.0,-0.82819,8e-05,18.02119]
[1776644375319,47.57,74164.7,0.0,-0.82819,8e-05,18.01926]
[1776644376325,47.57,74156.23,0.0,-0.82884,8e-05,17.97391]
[1776644377333,47.57,74155.34,0.0,-0.82891,8e-05,17.96892]
[1776644382368,47.56,74153.53,0.0,-0.82906,8e-05,17.95803]
[1776644384383,47.56,74146.75,0.0,-0.82958,8e-05,17.92135]
[1776644389417,47.56,74145.83,0.0,-0.82967,8e-05,17.91556]
[1776644394452,47.56,74146.01,0.0,-0.82967,8e-05,17.91566]
[1776644399488,47.55,74145.04,0.0,-0.82975,8e-05,17.90968]
[1776644404528,47.55,74144.35,0.0,-0.82981,8e-05,17.90526]
[1776644409564,47.55,74148.17,0.0,-0.82954,8e-05,17.9247]
[1776644410572,47.55,74136.49,0.0,-0.83042,8e-05,17.86239]
[1776644411577,47.55,74134.22,0.0,-0.83059,8e-05,17.8502]
[1776644416612,47.55,74129.32,0.0,-0.83097,8e-05,17.82349]
[1776644421647,47.55,74136.08,0.0,-0.83047,8e-05,17.85898]
[1776644423664,47.54,74141.34,0.0,-0.83008,8e-05,17.88671]
[1776644428715,47.54,74141.96,0.0,-0.83004,8e-05,17.88929]
[1776644430710,47.54,74129.75,0.0,-0.83096,8e-05,17.82405]
[1776644431719,47.54,74129.48,0.0,-0.83101,8e-05,17.8189]
[1776644436752,47.54,74128.4,0.0,-0.8311,7e-05,17.81289]
[1776644441789,47.54,74125.69,0.0,-0.83131,7e-05,17.79792]
[1776644443803,47.54,74127.18,0.0,-0.8312,7e-05,17.80555]
[1776644448837,47.54,74128.95,0.0,-0.83108,8e-05,17.81413]
[1776644453873,47.53,74132.63,0.0,-0.83082,8e-05,17.8329]
[1776644458907,47.53,74135.41,0.0,-0.83061,8e-05,17.84719]
[1776644460923,47.53,74135.31,0.0,-0.83063,8e-05,17.84641]
[1776644465956,47.53,74135.04,0.0,-0.83066,8e-05,17.84428]
[1776644470992,47.53,74136.45,0.0,-0.83056,8e-05,17.85114]
[1776644473654,47.53,74136.27,0.0,-0.83058,8e-05,17.84976]
[1776644475019,47.53,74139.16,0.0,-0.83037,8e-05,17.86491]
[1776644478041,47.52,74146.75,0.0,-0.8298,8e-05,17.90461]
[1776644479052,47.52,74155.26,0.0,-0.82917,8e-05,17.94969]
[1776644480059,47.52,74158.38,0.0,-0.82893,8e-05,17.96604]
[1776644485090,47.52,74158.21,0.0,-0.82897,8e-05,17.96378]
[1776644487104,47.52,74164.05,0.0,-0.82853,8e-05,17.99433]
[1776644488111,47.52,74166.68,0.0,-0.82834,8e-05,18.00802]
[1776644490125,47.52,74167.61,0.0,-0.82828,8e-05,18.01231]
[1776644495162,47.51,74175.81,0.0,-0.82771,8e-05,18.05069]
[1776644496167,47.51,74176.06,0.0,-0.82769,8e-05,18.05165]
[1776644501203,47.5,74173.37,0.0,-0.82792,8e-05,18.03552]
[1776644506238,47.5,74170.83,0.0,-0.82814,8e-05,18.02027]
[1776644510267,47.5,74176.76,0.0,-0.82771,8e-05,18.05059]
[1776644513286,47.49,74184.22,0.0,-0.82716,8e-05,18.08925]
[1776644514294,47.49,74185.8,0.0,-0.82704,8e-05,18.09727]
[1776644519330,47.49,74188.68,0.0,-0.82685,8e-05,18.1106]
[1776644522349,47.48,74181.76,0.0,-0.8274,8e-05,18.07265]
[1776644526378,47.48,74176.6,0.0,-0.82781,8e-05,18.04398]
[1776644528392,47.48,74180.06,0.0,-0.82755,8e-05,18.06188]
[1776644529399,47.48,74174.98,0.0,-0.82794,8e-05,18.03455]
[1776644534434,47.47,74173.62,0.0,-0.82807,8e-05,18.02605]
[1776644535441,47.47,74179.35,0.0,-0.82763,8e-05,18.05631]
[1776644537456,47.47,74183.08,0.0,-0.82736,8e-05,18.07557]
[1776644538463,47.47,74189.31,0.0,-0.82689,8e-05,18.10842]
[1776644539475,47.47,74194.25,0.0,-0.82652,8e-05,18.13451]
[1776644541484,47.47,74197.07,0.0,-0.82631,8e-05,18.14902]
[1776644546520,47.47,74199.08,0.0,-0.82617,8e-05,18.15877]
[1776644551559,47.46,74195.08,0.0,-0.82653,8e-05,18.13197]
[1776644556598,47.46,74197.42,0.0,-0.82637,8e-05,18.14342]
[1776644561638,47.46,74195.31,0.0,-0.82654,8e-05,18.13147]
[1776644562640,47.46,74195.48,0.0,-0.82653,8e-05,18.13224]
[1776644567673,47.45,74197.06,0.0,-0.82642,8e-05,18.13998]
[1776644570695,47.45,74186.1,0.0,-0.82726,8e-05,18.08123]
[1776644571704,47.45,74186.84,0.0,-0.8272,8e-05,18.08512]
[1776644576738,47.45,74176.0,0.0,-0.82804,8e-05,18.02657]
[1776644577743,47.45,74175.93,0.0,-0.82805,8e-05,18.02597]
[1776644582778,47.45,74181.15,0.0,-0.82767,8e-05,18.05263]
[1776644583789,47.45,74187.28,0.0,-0.8272,8e-05,18.08504]
[1776644584792,47.45,74197.04,0.0,-0.82646,8e-05,18.13674]
[1776644585800,47.45,74199.83,0.0,-0.82625,8e-05,18.15151]
[1776644590835,47.44,74203.82,0.0,-0.82596,8e-05,18.17218]
[1776644593855,47.44,74208.97,0.0,-0.82557,8e-05,18.19919]
[1776644597887,47.44,74217.07,0.0,-0.82496,8e-05,18.24145]
[1776644599900,47.44,74224.94,0.0,-0.82436,8e-05,18.28298]
[1776644602921,47.44,74219.82,0.0,-0.82476,8e-05,18.25511]
[1776644604934,47.44,74211.5,0.0,-0.82541,8e-05,18.2104]
[1776644609968,47.43,74210.95,0.0,-0.82546,8e-05,18.20655]
[1776644616017,47.43,74214.16,0.0,-0.82526,8e-05,18.21878]
[1776644621046,47.43,74218.34,0.0,-0.82496,8e-05,18.23993]
[1776644626081,47.42,74225.64,0.0,-0.82442,8e-05,18.27742]
[1776644630109,47.42,74236.47,0.0,-0.8236,8e-05,18.33395]
[1776644631117,47.42,74236.6,0.0,-0.82359,8e-05,18.33442]
[1776644636153,47.42,74234.49,0.0,-0.82377,8e-05,18.32214]
[1776644641189,47.41,74220.32,0.0,-0.82488,8e-05,18.24571]
[1776644642196,47.41,74219.67,0.0,-0.82493,8e-05,18.242]
[1776644647231,47.41,74220.45,0.0,-0.82489,8e-05,18.24485]
[1776644650252,47.41,74229.78,0.0,-0.82419,8e-05,18.29371]
[1776644651259,47.41,74230.53,0.0,-0.82413,8e-05,18.29737]
[1776644656294,47.4,74231.22,0.0,-0.8241,8e-05,18.29988]
[1776644661330,47.4,74228.2,0.0,-0.82434,8e-05,18.28324]
[1776644666364,47.4,74229.3,0.0,-0.82426,8e-05,18.28838]
[1776644671399,47.39,74228.79,0.0,-0.82435,8e-05,18.28073]
[1776644675428,47.39,74219.15,0.0,-0.82511,8e-05,18.2283]
[1776644677442,47.39,74213.6,0.0,-0.82554,8e-05,18.1982]
[1776644682476,47.39,74211.65,0.0,-0.82571,8e-05,18.18667]
[1776644685499,47.39,74233.05,0.0,-0.82407,8e-05,18.30004]
[1776644686506,47.38,74229.3,0.0,-0.82437,8e-05,18.27986]
[1776644689528,47.38,74239.23,0.0,-0.82361,8e-05,18.33225]
[1776644690537,47.38,74238.86,0.0,-0.82364,8e-05,18.33003]
[1776644696577,47.38,74242.29,0.0,-0.82339,8e-05,18.34725]
[1776644701612,47.38,74241.36,0.0,-0.82347,8e-05,18.3416]
[1776644705640,47.38,74249.7,0.0,-0.82284,8e-05,18.38548]
[1776644706647,47.38,74254.58,0.0,-0.82246,8e-05,18.41128]
[1776644710675,47.37,74248.44,0.0,-0.82295,8e-05,18.37776]
[1776644715714,47.37,74246.8,0.0,-0.82309,8e-05,18.36825]
[1776644716721,47.37,74238.36,0.0,-0.82374,8e-05,18.32299]
[1776644717729,47.37,74228.81,0.0,-0.82448,8e-05,18.27187]
[1776644718734,47.37,74225.47,0.0,-0.82474,8e-05,18.25389]
[1776644720755,47.37,74225.18,0.0,-0.82477,8e-05,18.25207]
[1776644721757,47.37,74253.56,0.0,-0.82258,8e-05,18.40316]
[1776644722765,47.37,74255.81,0.0,-0.82241,8e-05,18.41495]
[1776644727798,47.36,74257.18,0.0,-0.82232,8e-05,18.4212]
[1776644732839,47.36,74259.53,0.0,-0.82218,8e-05,18.42897]
[1776644737874,47.36,74256.22,0.0,-0.82245,8e-05,18.41015]
[1776644742909,47.35,74255.42,0.0,-0.82253,8e-05,18.40483]
[1776644747946,47.35,74253.82,0.0,-0.82267,8e-05,18.39542]
[1776644752982,47.35,74263.08,0.0,-0.82196,8e-05,18.44389]
[1776644753989,47.35,74261.76,0.0,-0.82207,8e-05,18.43677]
[1776644759024,47.35,74262.76,0.0,-0.822,8e-05,18.44164]
[1776644764061,47.35,74264.89,0.0,-0.82184,8e-05,18.45212]
[1776644769095,47.34,74265.03,0.0,-0.82185,8e-05,18.45163]
[1776644774131,47.34,74266.22,0.0,-0.82177,8e-05,18.45726]
[1776644775143,47.34,74275.89,0.0,-0.82102,8e-05,18.50878]
[1776644776145,47.34,74279.52,0.0,-0.82074,8e-05,18.52777]
[1776644778160,47.34,74273.62,0.0,-0.8212,8e-05,18.49603]
[1776644783194,47.34,74275.73,0.0,-0.82105,8e-05,18.50652]
[1776644788229,47.33,74268.33,0.0,-0.82164,8e-05,18.46624]
[1776644789240,47.33,74263.14,0.0,-0.82205,8e-05,18.43848]
[1776644794271,47.33,74260.86,0.0,-0.82227,8e-05,18.42155]
[1776644800313,47.33,74260.69,0.0,-0.82229,8e-05,18.42014]
[1776644806039,47.33,74260.65,0.0,-0.82229,8e-05,18.41976]
[1776644809378,47.33,74246.33,0.0,-0.82341,8e-05,18.34323]
[1776644810386,47.33,74244.66,0.0,-0.82354,8e-05,18.33423]
[1776644814413,47.33,74225.44,0.0,-0.82503,8e-05,18.23132]
[1776644816110,47.33,74226.41,0.0,-0.82495,8e-05,18.23643]
[1776644819447,47.32,74221.27,0.0,-0.82536,8e-05,18.20833]
[1776644821467,47.32,74208.85,0.0,-0.82632,8e-05,18.14169]
[1776644822490,47.32,74201.67,0.0,-0.82687,8e-05,18.10326]
[1776644823479,47.32,74202.71,0.0,-0.82679,8e-05,18.10877]
[1776644828515,47.32,74202.89,0.0,-0.82678,8e-05,18.10949]
[1776644833571,47.32,74204.69,0.0,-0.82665,8e-05,18.11877]
[1776644834577,47.32,74222.04,0.0,-0.82532,8e-05,18.21148]
[1776644836594,47.32,74225.2,0.0,-0.82507,8e-05,18.22826]
[1776644841630,47.32,74226.17,0.0,-0.82501,8e-05,18.23256]
[1776644846662,47.32,74231.88,0.0,-0.82459,8e-05,18.26194]
[1776644848676,47.31,74232.54,0.0,-0.82455,8e-05,18.26494]
[1776644852705,47.31,74226.7,0.0,-0.82504,8e-05,18.22908]
[1776644853710,47.31,74207.86,0.0,-0.82649,8e-05,18.12823]
[1776644854717,47.31,74207.88,0.0,-0.82649,8e-05,18.12836]
[1776644859754,47.31,74212.83,0.0,-0.82612,8e-05,18.1542]
[1776644860760,47.31,74222.67,0.0,-0.82536,8e-05,18.20658]
[1776644861766,47.31,74225.67,0.0,-0.82514,8e-05,18.22237]
[1776644863781,47.31,74218.3,0.0,-0.82571,8e-05,18.18256]
[1776644867809,47.3,74211.51,0.0,-0.82624,8e-05,18.14553]
[1776644872844,47.3,74209.78,0.0,-0.82639,8e-05,18.13548]
[1776644877880,47.3,74210.45,0.0,-0.82635,8e-05,18.13828]
[1776644882915,47.3,74217.59,0.0,-0.82581,8e-05,18.17553]
[1776644883922,47.3,74225.44,0.0,-0.82521,8e-05,18.21729]
[1776644884930,47.3,74225.63,0.0,-0.8252,8e-05,18.21808]
[1776644887952,47.29,74230.82,0.0,-0.82481,8e-05,18.24511]
[1776644892985,47.29,74232.23,0.0,-0.82471,8e-05,18.2518]
[1776644898021,47.29,74234.4,0.0,-0.82456,8e-05,18.26278]
[1776644903056,47.29,74237.04,0.0,-0.82437,8e-05,18.27553]
[1776644906077,47.28,74244.1,0.0,-0.82383,8e-05,18.31281]
[1776644907095,47.29,74238.19,0.0,-0.82429,8e-05,18.28131]
[1776644908093,47.29,74237.21,0.0,-0.82436,8e-05,18.27618]
[1776644912121,47.29,74243.7,0.0,-0.82388,8e-05,18.30755]
[1776644917155,47.29,74236.71,0.0,-0.82442,8e-05,18.27071]
[1776644918163,47.29,74248.43,0.0,-0.82351,8e-05,18.33341]
[1776644919171,47.29,74249.49,0.0,-0.82342,8e-05,18.33913]
[1776644924206,47.29,74247.81,0.0,-0.82355,8e-05,18.33049]
[1776644929248,47.29,74248.01,0.0,-0.82353,8e-05,18.33195]
[1776644930249,47.29,74253.56,0.0,-0.8231,8e-05,18.36159]
[1776644936292,47.29,74257.33,0.0,-0.8228,8e-05,18.38185]
[1776644941326,47.29,74256.49,0.0,-0.82286,8e-05,18.3781]
[1776644944346,47.29,74251.39,0.0,-0.82324,8e-05,18.35138]
[1776644949382,47.3,74251.76,0.0,-0.8232,8e-05,18.35424]
[1776644954417,47.3,74253.85,0.0,-0.82303,8e-05,18.36627]
[1776644959453,47.3,74258.04,0.0,-0.82269,8e-05,18.38943]
[1776644964487,47.3,74253.37,0.0,-0.82304,8e-05,18.36534]
[1776644969522,47.31,74244.7,0.0,-0.8237,8e-05,18.31982]
[1776644972546,47.32,74248.23,0.0,-0.82339,8e-05,18.33881]
[1776644977579,47.32,74248.05,0.0,-0.82339,8e-05,18.33873]
[1776644982613,47.33,74245.42,0.0,-0.82352,8e-05,18.32988]
[1776644987648,47.34,74246.95,0.0,-0.82339,8e-05,18.33908]
[1776644991677,47.34,74241.3,0.0,-0.82381,8e-05,18.30976]
[1776644997377,47.34,74239.74,0.0,-0.82392,8e-05,18.30222]
[1776645002756,47.34,74228.75,0.0,-0.82476,8e-05,18.24433]
[1776645003762,47.35,74225.78,0.0,-0.82495,8e-05,18.23058]
[1776645008800,47.38,74223.62,0.0,-0.82496,8e-05,18.22971]
[1776645011818,47.38,74217.72,0.0,-0.8254,8e-05,18.19885]
[1776645012831,47.39,74216.6,0.0,-0.82545,8e-05,18.19521]
[1776645017860,47.41,74215.85,0.0,-0.8254,8e-05,18.1986]
[1776645022897,47.41,74214.93,0.0,-0.82545,8e-05,18.19483]
[1776645027932,47.42,74214.46,0.0,-0.82547,8e-05,18.1937]
[1776645032966,47.42,74214.83,0.0,-0.82546,8e-05,18.19244]
[1776645036015,47.42,74208.93,0.0,-0.82589,8e-05,18.1624]
[1776645041023,47.43,74202.72,0.0,-0.82632,8e-05,18.13225]
[1776645046060,47.44,74206.43,0.0,-0.82601,8e-05,18.15409]
[1776645051095,47.44,74206.67,0.0,-0.82598,8e-05,18.15615]
[1776645056131,47.44,74205.06,0.0,-0.82609,8e-05,18.14818]
[1776645058143,47.44,74200.15,0.0,-0.82644,8e-05,18.12381]
[1776645064186,47.45,74199.16,0.0,-0.82648,8e-05,18.12107]
[1776645069221,47.45,74202.12,0.0,-0.82624,8e-05,18.13767]
[1776645074255,47.46,74202.47,0.0,-0.8262,8e-05,18.1403]
[1776645079291,47.46,74202.74,0.0,-0.82617,8e-05,18.14255]
[1776645084349,47.46,74198.32,0.0,-0.82649,8e-05,18.11985]
[1776645088354,47.46,74205.16,0.0,-0.82596,8e-05,18.15697]
[1776645093393,47.47,74203.17,0.0,-0.82612,8e-05,18.14373]
[1776645096410,47.47,74215.6,0.0,-0.82517,8e-05,18.21023]
[1776645097424,47.47,74215.46,0.0,-0.82517,8e-05,18.21007]
[1776645102453,47.47,74218.3,0.0,-0.82493,8e-05,18.22632]
[1776645103460,47.47,74230.66,0.0,-0.82397,8e-05,18.29256]
[1776645105474,47.47,74224.3,0.0,-0.82446,8e-05,18.25918]
[1776645110508,47.48,74218.96,0.0,-0.82485,8e-05,18.23214]
[1776645112523,47.48,74224.66,0.0,-0.8244,8e-05,18.26295]
[1776645114536,47.48,74232.05,0.0,-0.82383,8e-05,18.30264]
[1776645118241,47.48,74253.25,0.0,-0.82218,8e-05,18.41572]
[1776645119571,47.48,74258.79,0.0,-0.82175,8e-05,18.4452]
[1776645121587,47.48,74266.9,0.0,-0.82112,8e-05,18.48838]
[1776645124607,47.48,74260.29,0.0,-0.82163,8e-05,18.45356]
[1776645126621,47.48,74255.08,0.0,-0.82203,8e-05,18.42619]
[1776645130649,47.49,74270.07,0.0,-0.82085,8e-05,18.5065]
[1776645131656,47.49,74268.76,0.0,-0.82095,8e-05,18.49961]
[1776645132663,47.49,74263.62,0.0,-0.82135,8e-05,18.47239]
[1776645135684,47.49,74265.49,0.0,-0.82121,8e-05,18.48223]
[1776645140719,47.49,74264.43,0.0,-0.82129,8e-05,18.4764]
[1776645145754,47.49,74262.61,0.0,-0.82143,8e-05,18.46698]
[1776645150789,47.49,74265.19,0.0,-0.82122,8e-05,18.4812]
[1776645155825,47.49,74265.28,0.0,-0.82123,8e-05,18.4785]
[1776645160860,47.49,74265.78,0.0,-0.82119,8e-05,18.48162]
[1776645165895,47.49,74269.58,0.0,-0.82088,8e-05,18.50226]
[1776645167912,47.49,74259.51,0.0,-0.82167,8e-05,18.44897]
[1776645168916,47.49,74250.47,0.0,-0.82236,8e-05,18.40111]
[1776645169924,47.49,74246.25,0.0,-0.82269,8e-05,18.3789]
[1776645174959,47.49,74245.41,0.0,-0.82275,8e-05,18.3749]
[1776645179993,47.5,74244.81,0.0,-0.82278,8e-05,18.37218]
[1776645185033,47.5,74249.22,0.0,-0.82244,8e-05,18.39608]
[1776645190067,47.5,74248.74,0.0,-0.82247,8e-05,18.39397]
[1776645195101,47.5,74247.6,0.0,-0.82255,8e-05,18.3883]
[1776645200141,47.5,74246.81,0.0,-0.8226,8e-05,18.38445]
[1776645206185,47.5,74246.23,0.0,-0.82264,8e-05,18.38176]
[1776645208198,47.5,74254.21,0.0,-0.82202,8e-05,18.42426]
[1776645209206,47.5,74254.62,0.0,-0.82199,8e-05,18.42645]
[1776645214240,47.5,74252.39,0.0,-0.82219,8e-05,18.41102]
[1776645219273,47.5,74252.92,0.0,-0.82215,8e-05,18.41391]
[1776645224310,47.5,74250.89,0.0,-0.82231,8e-05,18.40313]
[1776645228337,47.5,74256.61,0.0,-0.82186,8e-05,18.4335]
[1776645233372,47.5,74258.81,0.0,-0.82169,8e-05,18.44553]
[1776645237400,47.51,74252.71,0.0,-0.82215,8e-05,18.41356]
[1776645241428,47.51,74246.86,0.0,-0.8226,8e-05,18.38315]
[1776645247469,47.51,74245.37,0.0,-0.82269,8e-05,18.37627]
[1776645250493,47.51,74241.4,0.0,-0.82299,8e-05,18.35576]
[1776645251498,47.51,74233.23,0.0,-0.82362,8e-05,18.31249]
[1776645256533,47.51,74233.97,0.0,-0.82355,8e-05,18.31708]
[1776645261568,47.52,74239.88,0.0,-0.82309,8e-05,18.34904]
[1776645266603,47.52,74242.6,0.0,-0.82287,8e-05,18.36387]
[1776645271638,47.52,74242.43,0.0,-0.82291,8e-05,18.35962]
[1776645276676,47.52,74242.65,0.0,-0.82289,8e-05,18.36114]
[1776645281712,47.52,74243.49,0.0,-0.82282,8e-05,18.36586]
[1776645287754,47.52,74242.75,0.0,-0.82287,8e-05,18.36221]
[1776645293796,47.52,74243.27,0.0,-0.82283,8e-05,18.3652]
[1776645295810,47.52,74214.12,0.0,-0.82507,8e-05,18.21037]
[1776645296823,47.52,74211.9,0.0,-0.82524,8e-05,18.19863]
[1776645301852,47.52,74215.47,0.0,-0.82496,8e-05,18.21796]
[1776645306887,47.52,74218.24,0.0,-0.82474,8e-05,18.23333]
[1776645309593,47.53,74225.63,0.0,-0.82416,8e-05,18.2731]
[1776645314982,47.53,74221.53,0.0,-0.82447,8e-05,18.25214]
[1776645320033,47.53,74220.23,0.0,-0.82455,8e-05,18.2461]
[1776645325061,47.53,74221.46,0.0,-0.82444,8e-05,18.25353]
[1776645330096,47.54,74222.22,0.0,-0.82437,8e-05,18.25845]
[1776645335131,47.54,74223.23,0.0,-0.82431,8e-05,18.26111]
[1776645341175,47.54,74225.53,0.0,-0.82411,8e-05,18.27444]
[1776645346213,47.54,74224.24,0.0,-0.8242,8e-05,18.26851]
[1776645351246,47.55,74223.98,0.0,-0.8242,8e-05,18.26804]
[1776645356281,47.55,74223.91,0.0,-0.8242,8e-05,18.26858]
[1776645361316,47.55,74223.39,0.0,-0.82422,8e-05,18.26675]
[1776645362337,47.55,74201.59,0.0,-0.82589,8e-05,18.15112]
[1776645363334,47.55,74195.43,0.0,-0.82636,8e-05,18.11839]
[1776645364339,47.55,74215.58,0.0,-0.82481,8e-05,18.22584]
[1776645365347,47.55,74208.27,0.0,-0.82537,8e-05,18.18702]
[1776645366353,47.55,74207.85,0.0,-0.82541,8e-05,18.18478]
[1776645367360,47.55,74202.74,0.0,-0.8258,8e-05,18.15764]
[1776645369377,47.55,74201.8,0.0,-0.82587,8e-05,18.15272]
[1776645374409,47.55,74199.31,0.0,-0.82606,8e-05,18.13974]
[1776645378438,47.55,74192.85,0.0,-0.82655,8e-05,18.10561]
[1776645379445,47.56,74190.16,0.0,-0.82675,8e-05,18.09141]
[1776645382466,47.56,74179.57,0.0,-0.82755,8e-05,18.03548]
[1776645383472,47.56,74180.44,0.0,-0.82748,8e-05,18.04029]
[1776645388509,47.56,74184.29,0.0,-0.82718,8e-05,18.06155]
[1776645393546,47.56,74183.64,0.0,-0.82724,8e-05,18.05524]
[1776645398583,47.56,74186.69,0.0,-0.827,8e-05,18.0722]
[1776645404621,47.57,74186.97,0.0,-0.82696,8e-05,18.07458]
[1776645409657,47.57,74188.81,0.0,-0.82681,8e-05,18.08507]
[1776645414694,47.57,74187.25,0.0,-0.82692,8e-05,18.07749]
[1776645419726,47.57,74183.15,0.0,-0.82722,8e-05,18.05647]
[1776645421743,47.57,74176.31,0.0,-0.82773,8e-05,18.02073]
[1776645422750,47.57,74169.45,0.0,-0.82825,8e-05,17.98455]
[1776645427786,47.58,74171.92,0.0,-0.82804,8e-05,17.99877]
[1776645431814,47.58,74180.24,0.0,-0.8274,8e-05,18.04408]
[1776645432820,47.58,74182.05,0.0,-0.82725,8e-05,18.05392]
[1776645435841,47.58,74176.42,0.0,-0.82767,8e-05,18.02469]
[1776645440876,47.59,74174.36,0.0,-0.82782,8e-05,18.01447]
[1776645441883,47.59,74169.12,0.0,-0.82822,8e-05,17.98661]
[1776645444903,47.59,74165.67,0.0,-0.82848,8e-05,17.96835]
[1776645446917,47.59,74160.43,0.0,-0.82887,8e-05,17.9406]
[1776645451953,47.59,74161.88,0.0,-0.82878,8e-05,17.945]
[1776645456989,47.59,74161.47,0.0,-0.82881,8e-05,17.94317]
[1776645459002,47.59,74156.31,0.0,-0.8292,8e-05,17.91589]
[1776645462023,47.59,74162.3,0.0,-0.82874,8e-05,17.948]
[1776645466051,47.59,74163.83,0.0,-0.82862,8e-05,17.95639]
[1776645471088,47.59,74161.33,0.0,-0.8288,8e-05,17.94347]
[1776645476122,47.59,74155.29,0.0,-0.82926,8e-05,17.91172]
[1776645481156,47.59,74153.49,0.0,-0.82938,8e-05,17.90259]
[1776645486191,47.59,74149.98,0.0,-0.82964,8e-05,17.88436]
[1776645492233,47.6,74148.0,0.0,-0.82979,8e-05,17.87434]
[1776645494247,47.6,74156.72,0.0,-0.82912,8e-05,17.92083]
[1776645495273,47.6,74153.25,0.0,-0.82939,8e-05,17.90243]
[1776645500293,47.6,74153.89,0.0,-0.82933,8e-05,17.90616]
[1776645505326,47.6,74154.2,0.0,-0.82931,8e-05,17.90809]
[1776645510379,47.6,74162.65,0.0,-0.82866,8e-05,17.95328]
[1776645511380,47.6,74174.96,0.0,-0.82776,8e-05,18.015]
[1776645512387,47.6,74175.92,0.0,-0.82768,8e-05,18.02018]
[1776645515407,47.6,74169.4,0.0,-0.82817,8e-05,17.98579]
[1776645520444,47.6,74165.96,0.0,-0.82842,8e-05,17.96815]
[1776645525477,47.6,74165.04,0.0,-0.82849,8e-05,17.96359]
[1776645529505,47.6,74172.66,0.0,-0.82791,8e-05,18.0043]
[1776645534540,47.6,74177.23,0.0,-0.82756,8e-05,18.02892]
[1776645539576,47.6,74180.78,0.0,-0.82728,8e-05,18.0481]
[1776645544616,47.61,74180.87,0.0,-0.82727,8e-05,18.04884]
[1776645549647,47.61,74170.08,0.0,-0.82808,8e-05,17.99192]
[1776645554684,47.61,74174.0,0.0,-0.82778,8e-05,18.01328]
[1776645555691,47.61,74168.28,0.0,-0.82821,8e-05,17.983]
[1776645557702,47.61,74164.67,0.0,-0.82848,8e-05,17.96409]
[1776645562739,47.61,74163.81,0.0,-0.82854,8e-05,17.9599]
[1776645567774,47.61,74164.2,0.0,-0.82851,8e-05,17.96204]
[1776645572809,47.61,74167.2,0.0,-0.82831,8e-05,17.97436]
[1776645575829,47.61,74160.87,0.0,-0.82878,8e-05,17.94122]
[1776645577843,47.61,74158.39,0.0,-0.82897,8e-05,17.92818]
[1776645582878,47.61,74159.57,0.0,-0.82887,8e-05,17.93484]
[1776645587913,47.61,74157.31,0.0,-0.82904,8e-05,17.92299]
[1776645592949,47.61,74158.72,0.0,-0.82893,8e-05,17.93087]
[1776645598991,47.62,74160.57,0.0,-0.82878,8e-05,17.94105]
[1776645604028,47.62,74173.02,0.0,-0.82783,8e-05,18.00739]
[1776645605036,47.62,74182.43,0.0,-0.82712,8e-05,18.05754]
[1776645609061,47.62,74190.62,0.0,-0.82649,8e-05,18.10114]
[1776645614098,47.62,74194.87,0.0,-0.82616,8e-05,18.12376]
[1776645616111,47.62,74205.52,0.0,-0.82535,8e-05,18.18026]
[1776645617120,47.62,74206.0,0.0,-0.82532,8e-05,18.18274]
[1776645623163,47.62,74206.19,0.0,-0.82531,8e-05,18.1833]
[1776645624167,47.62,74192.53,0.0,-0.82635,8e-05,18.11074]
[1776645626182,47.62,74188.01,0.0,-0.8267,8e-05,18.08669]
[1776645631877,47.62,74185.3,0.0,-0.82693,8e-05,18.06895]
[1776645638264,47.62,74185.87,0.0,-0.82688,8e-05,18.07242]
[1776645640281,47.62,74191.37,0.0,-0.82646,8e-05,18.10168]
[1776645641948,47.62,74203.96,0.0,-0.82549,8e-05,18.16856]
[1776645642294,47.62,74203.98,0.0,-0.82549,8e-05,18.16864]
[1776645644314,47.62,74204.29,0.0,-0.82547,8e-05,18.17016]
[1776645647330,47.62,74209.53,0.0,-0.82507,8e-05,18.19782]
[1776645648337,47.62,74211.74,0.0,-0.8249,8e-05,18.20936]
[1776645652022,47.62,74214.34,0.0,-0.82471,8e-05,18.2227]
[1776645656393,47.62,74206.05,0.0,-0.82535,8e-05,18.17866]
[1776645662091,47.62,74207.51,0.0,-0.82523,8e-05,18.18649]
[1776645667473,47.62,74207.81,0.0,-0.82521,8e-05,18.18813]
[1776645672507,47.62,74207.35,0.0,-0.82525,8e-05,18.18572]
[1776645674520,47.62,74199.85,0.0,-0.82582,8e-05,18.14594]
[1776645675528,47.62,74200.89,0.0,-0.82574,8e-05,18.15152]
[1776645680563,47.61,74203.72,0.0,-0.82553,8e-05,18.16597]
[1776645685598,47.61,74203.51,0.0,-0.82555,8e-05,18.16447]
[1776645690633,47.61,74204.53,0.0,-0.82548,8e-05,18.16941]
[1776645696678,47.61,74203.71,0.0,-0.82558,8e-05,18.16088]
[1776645701710,47.61,74203.19,0.0,-0.82562,8e-05,18.15778]
[1776645706745,47.61,74201.88,0.0,-0.82573,8e-05,18.15054]
[1776645707752,47.61,74192.29,0.0,-0.82646,8e-05,18.09961]
[1776645708759,47.61,74192.68,0.0,-0.82643,8e-05,18.1017]
[1776645713794,47.61,74192.95,0.0,-0.82641,8e-05,18.10328]
[1776645718829,47.61,74189.88,0.0,-0.82664,8e-05,18.08718]
[1776645727892,47.61,74188.67,0.0,-0.82673,8e-05,18.08123]
[1776645732928,47.61,74186.26,0.0,-0.8269,8e-05,18.06874]
[1776645734942,47.61,74192.82,0.0,-0.8264,8e-05,18.10371]
[1776645735957,47.61,74198.87,0.0,-0.82594,8e-05,18.1358]
[1776645736958,47.61,74205.42,0.0,-0.82544,8e-05,18.17056]
[1776645737963,47.61,74206.29,0.0,-0.82537,8e-05,18.17504]
[1776645742998,47.61,74207.77,0.0,-0.82527,8e-05,18.18256]
[1776645745020,47.61,74214.87,0.0,-0.82473,8e-05,18.22]
[1776645748035,47.61,74209.1,0.0,-0.82517,8e-05,18.18937]
[1776645753071,47.61,74208.25,0.0,-0.82526,8e-05,18.18124]
[1776645758104,47.61,74211.24,0.0,-0.82503,8e-05,18.19702]
[1776645763140,47.61,74207.46,0.0,-0.82532,8e-05,18.17684]
[1776645768187,47.61,74206.84,0.0,-0.82538,8e-05,18.17281]
[1776645769193,47.61,74200.37,0.0,-0.82588,8e-05,18.13847]
[1776645770200,47.61,74199.78,0.0,-0.82592,8e-05,18.13523]
[1776645775235,47.61,74198.76,0.0,-0.82601,8e-05,18.12932]
[1776645780273,47.6,74190.58,0.0,-0.82664,8e-05,18.08546]
[1776645781277,47.6,74184.4,0.0,-0.82711,8e-05,18.05261]
[1776645782935,47.6,74184.28,0.0,-0.82712,8e-05,18.05202]
[1776645788326,47.6,74187.47,0.0,-0.82688,8e-05,18.06907]
[1776645793362,47.61,74190.4,0.0,-0.82665,8e-05,18.08472]
[1776645796383,47.61,74185.2,0.0,-0.82705,8e-05,18.05717]
[1776645799403,47.61,74179.46,0.0,-0.82748,8e-05,18.02684]
[1776645803075,47.61,74177.14,0.0,-0.82766,8e-05,18.01446]
[1776645808466,47.61,74176.13,0.0,-0.82774,8e-05,18.00897]
[1776645813501,47.61,74177.15,0.0,-0.82769,8e-05,18.01065]
[1776645819545,47.61,74177.17,0.0,-0.82767,8e-05,18.01162]
[1776645827599,47.61,74177.56,0.0,-0.82764,8e-05,18.01417]
[1776645833286,47.61,74181.08,0.0,-0.82737,8e-05,18.03291]
[1776645838676,47.61,74179.09,0.0,-0.8275,8e-05,18.02326]
[1776645843716,47.61,74178.11,0.0,-0.82757,8e-05,18.01884]
[1776645848746,47.62,74180.0,0.0,-0.82741,8e-05,18.02967]
[1776645853781,47.62,74181.44,0.0,-0.82729,8e-05,18.03803]
[1776645858817,47.62,74181.17,0.0,-0.82731,8e-05,18.03687]
[1776645865888,47.62,74180.66,0.0,-0.82734,8e-05,18.0343]
[1776645866880,47.62,74192.96,0.0,-0.82641,8e-05,18.09965]
[1776645867885,47.62,74200.44,0.0,-0.82584,8e-05,18.13934]
[1776645868889,47.62,74191.95,0.0,-0.82648,8e-05,18.0943]
[1776645869901,47.62,74186.83,0.0,-0.82687,8e-05,18.0672]
[1776645872916,47.62,74181.15,0.0,-0.82733,8e-05,18.03359]
[1776645877950,47.62,74185.52,0.0,-0.82699,8e-05,18.05717]
[1776645880972,47.62,74192.83,0.0,-0.82643,8e-05,18.09626]
[1776645886008,47.62,74194.83,0.0,-0.82627,8e-05,18.10713]
[1776645891042,47.62,74193.83,0.0,-0.82635,8e-05,18.10204]
[1776645896077,47.62,74192.76,0.0,-0.82642,8e-05,18.09661]
[1776645901112,47.63,74187.92,0.0,-0.82679,8e-05,18.07122]
[1776645906154,47.63,74182.51,0.0,-0.82719,8e-05,18.043]
[1776645911185,47.63,74179.87,0.0,-0.82739,8e-05,18.0295]
[1776645916219,47.63,74174.78,0.0,-0.82777,8e-05,18.00246]
[1776645923290,47.63,74174.26,0.0,-0.82781,8e-05,18.00002]
[1776645925296,47.63,74183.31,0.0,-0.82712,8e-05,18.0482]
[1776645926302,47.63,74194.86,0.0,-0.82624,8e-05,18.10945]
[1776645931337,47.63,74192.99,0.0,-0.82641,8e-05,18.09575]
[1776645936373,47.63,74195.07,0.0,-0.82625,8e-05,18.10682]
[1776645941407,47.63,74196.55,0.0,-0.82613,8e-05,18.11475]
[1776645951480,47.63,74199.37,0.0,-0.82592,8e-05,18.12981]
[1776645952484,47.63,74181.15,0.0,-0.82731,8e-05,18.03325]
[1776645957519,47.63,74175.86,0.0,-0.82771,8e-05,18.00509]
[1776645962562,47.63,74172.5,0.0,-0.82796,8e-05,17.98727]
[1776645964208,47.63,74195.13,0.0,-0.82624,8e-05,18.10752]
[1776645964568,47.63,74195.13,0.0,-0.82624,8e-05,18.10757]
[1776645965576,47.63,74195.42,0.0,-0.82622,8e-05,18.10911]
[1776645970610,47.63,74195.31,0.0,-0.82622,8e-05,18.10858]
[1776645976655,47.63,74199.69,0.0,-0.82589,8e-05,18.13185]
[1776645978666,47.63,74209.87,0.0,-0.82511,8e-05,18.18583]
[1776645979673,47.63,74210.76,0.0,-0.82504,8e-05,18.19047]
[1776645984350,47.63,74204.42,0.0,-0.82553,8e-05,18.15655]
[1776645990750,47.63,74202.63,0.0,-0.82567,8e-05,18.14684]
[1776645995785,47.63,74204.95,0.0,-0.82552,8e-05,18.15532]
[1776645997800,47.63,74213.75,0.0,-0.82485,8e-05,18.2019]
[1776645998806,47.63,74216.76,0.0,-0.82462,8e-05,18.21789]
[1776646004490,47.63,74213.26,0.0,-0.82489,8e-05,18.19942]
[1776646009882,47.63,74212.38,0.0,-0.82496,8e-05,18.19414]
[1776646014927,47.62,74210.57,0.0,-0.82511,8e-05,18.18393]
[1776646016938,47.62,74217.59,0.0,-0.82457,8e-05,18.22105]
[1776646019962,47.62,74219.84,0.0,-0.8244,8e-05,18.23289]
[1776646024997,47.62,74222.3,0.0,-0.82422,8e-05,18.24578]
[1776646030032,47.62,74222.09,0.0,-0.82425,8e-05,18.2438]
[1776646035067,47.62,74222.35,0.0,-0.82424,8e-05,18.2442]
[1776646043123,47.62,74222.46,0.0,-0.82425,8e-05,18.24362]
[1776646048158,47.62,74225.84,0.0,-0.82399,8e-05,18.26177]
[1776646053193,47.62,74226.42,0.0,-0.82396,8e-05,18.26151]
[1776646058229,47.62,74227.5,0.0,-0.82389,8e-05,18.26683]
[1776646063266,47.61,74229.83,0.0,-0.82372,8e-05,18.27821]
[1776646064272,47.61,74223.87,0.0,-0.82418,8e-05,18.24652]
[1776646065279,47.61,74222.98,0.0,-0.82425,8e-05,18.24188]
[1776646068301,47.61,74216.44,0.0,-0.82475,8e-05,18.20734]
[1776646073335,47.61,74215.04,0.0,-0.82487,8e-05,18.19932]
[1776646078373,47.61,74217.97,0.0,-0.82465,8e-05,18.21407]
[1776646083407,47.61,74220.38,0.0,-0.82448,8e-05,18.22603]
[1776646085420,47.61,74213.71,0.0,-0.825,8e-05,18.19035]
[1776646090455,47.6,74212.0,0.0,-0.82514,8e-05,18.18068]
[1776646095491,47.6,74208.04,0.0,-0.82545,8e-05,18.15925]
[1776646100526,47.6,74214.35,0.0,-0.82497,8e-05,18.19223]
[1776646105562,47.6,74212.69,0.0,-0.82511,8e-05,18.18275]
[1776646111604,47.6,74211.01,0.0,-0.82528,8e-05,18.16937]
[1776646115283,47.6,74221.38,0.0,-0.82448,8e-05,18.22411]
[1776646120666,47.6,74221.83,0.0,-0.82445,8e-05,18.22618]
[1776646123688,47.6,74215.78,0.0,-0.82492,8e-05,18.19394]
[1776646128723,47.6,74217.92,0.0,-0.82476,8e-05,18.20527]
[1776646131744,47.6,74223.39,0.0,-0.82433,8e-05,18.23449]
[1776646136779,47.6,74221.33,0.0,-0.82448,8e-05,18.22406]
[1776646141814,47.6,74218.77,0.0,-0.82467,8e-05,18.21106]
[1776646146849,47.6,74220.77,0.0,-0.82452,8e-05,18.22173]
[1776646147871,47.6,74229.72,0.0,-0.82383,8e-05,18.26917]
[1776646148869,47.6,74232.37,0.0,-0.82362,8e-05,18.28328]
[1776646149873,47.6,74242.27,0.0,-0.82286,8e-05,18.33581]
[1776646150880,47.6,74241.48,0.0,-0.82292,8e-05,18.3316]
[1776646155915,47.6,74245.81,0.0,-0.82259,8e-05,18.35448]
[1776646156922,47.6,74251.27,0.0,-0.82216,8e-05,18.38337]
[1776646160952,47.6,74254.55,0.0,-0.82192,8e-05,18.4004]
[1776646163971,47.6,74265.68,0.0,-0.82105,8e-05,18.45921]
[1776646165638,47.6,74266.93,0.0,-0.82096,8e-05,18.46574]
[1776646167999,47.6,74261.77,0.0,-0.82136,8e-05,18.43831]
[1776646169006,47.6,74260.93,0.0,-0.82143,8e-05,18.43385]
[1776646174041,47.6,74264.4,0.0,-0.82118,8e-05,18.44854]
[1776646179079,47.6,74266.82,0.0,-0.821,8e-05,18.46129]
[1776646184115,47.6,74268.05,0.0,-0.8209,8e-05,18.46769]
[1776646189149,47.6,74268.35,0.0,-0.82088,8e-05,18.46917]
[1776646194184,47.6,74273.62,0.0,-0.82047,8e-05,18.497]
[1776646198212,47.59,74260.92,0.0,-0.82146,8e-05,18.42953]
[1776646199222,47.6,74258.31,0.0,-0.82167,8e-05,18.41573]
[1776646202241,47.59,74266.42,0.0,-0.82104,8e-05,18.45846]
[1776646203247,47.59,74268.03,0.0,-0.82092,8e-05,18.46686]
[1776646208282,47.59,74272.47,0.0,-0.82058,8e-05,18.48965]
[1776646210297,47.59,74282.53,0.0,-0.8198,8e-05,18.54262]
[1776646211302,47.59,74287.83,0.0,-0.81939,8e-05,18.5706]
[1776646213318,47.59,74296.54,0.0,-0.81871,8e-05,18.61648]
[1776646214325,47.59,74298.11,0.0,-0.81859,8e-05,18.62476]
[1776646219359,47.59,74297.54,0.0,-0.81863,8e-05,18.62151]
[1776646224396,47.59,74294.42,0.0,-0.81888,8e-05,18.60472]
[1776646229430,47.59,74300.22,0.0,-0.81843,8e-05,18.63526]
[1776646230441,47.59,74312.87,0.0,-0.81744,8e-05,18.70213]
[1776646231444,47.59,74309.8,0.0,-0.81771,8e-05,18.68208]
[1776646236479,47.59,74306.34,0.0,-0.81799,8e-05,18.66318]
[1776646241567,47.58,74304.63,0.0,-0.81813,8e-05,18.6536]
[1776646246587,47.58,74306.11,0.0,-0.81803,8e-05,18.66082]
[1776646251622,47.58,74306.13,0.0,-0.81803,8e-05,18.6604]
[1776646254643,47.58,74316.66,0.0,-0.81721,8e-05,18.71567]
[1776646259678,47.58,74315.83,0.0,-0.81729,8e-05,18.71027]
[1776646264714,47.57,74315.65,0.0,-0.81732,8e-05,18.70836]
[1776646269749,47.57,74316.3,0.0,-0.81729,8e-05,18.71078]
[1776646274784,47.57,74311.91,0.0,-0.81765,8e-05,18.68665]
[1776646280827,47.56,74312.93,0.0,-0.81758,8e-05,18.69104]
[1776646286488,47.56,74313.78,0.0,-0.81753,8e-05,18.69475]
[1776646289901,47.56,74314.76,0.0,-0.81746,8e-05,18.69922]
[1776646294937,47.56,74311.61,0.0,-0.81775,8e-05,18.67798]
[1776646299972,47.56,74310.27,0.0,-0.81787,8e-05,18.6701]
[1776646304000,47.55,74315.54,0.0,-0.81746,8e-05,18.69732]
[1776646306630,47.55,74327.75,0.0,-0.8165,8e-05,18.76154]
[1776646308029,47.55,74330.09,0.0,-0.81632,8e-05,18.77397]
[1776646311050,47.55,74337.21,0.0,-0.81576,8e-05,18.81157]
[1776646313065,47.55,74341.31,0.0,-0.81543,8e-05,18.83313]
[1776646316700,47.55,74348.28,0.0,-0.81488,8e-05,18.86962]
[1776646322127,47.55,74350.12,0.0,-0.81475,8e-05,18.87878]
[1776646323134,47.55,74341.82,0.0,-0.81541,8e-05,18.83479]
[1776646324141,47.55,74342.14,0.0,-0.81538,8e-05,18.83642]
[1776646329175,47.55,74342.97,0.0,-0.81532,8e-05,18.84056]
[1776646332197,47.55,74337.64,0.0,-0.81575,8e-05,18.81224]
[1776646333208,47.55,74329.44,0.0,-0.8164,8e-05,18.76885]
[1776646334210,47.55,74330.15,0.0,-0.81634,8e-05,18.77265]
[1776646337236,47.55,74325.05,0.0,-0.81674,8e-05,18.74569]
[1776646342267,47.55,74325.13,0.0,-0.81674,8e-05,18.74583]
[1776646347302,47.55,74323.21,0.0,-0.8169,8e-05,18.7352]
[1776646350322,47.54,74317.54,0.0,-0.81736,8e-05,18.70466]
[1776646355358,47.54,74329.09,0.0,-0.81648,8e-05,18.76122]
[1776646356364,47.54,74326.13,0.0,-0.81672,8e-05,18.74531]
[1776646361400,47.54,74322.12,0.0,-0.81706,8e-05,18.72297]
[1776646366434,47.53,74318.59,0.0,-0.81735,8e-05,18.70326]
[1776646371470,47.53,74315.4,0.0,-0.81762,8e-05,18.68544]
[1776646376505,47.53,74314.62,0.0,-0.81769,8e-05,18.68042]
[1776646377512,47.53,74320.99,0.0,-0.81719,8e-05,18.71397]
[1776646378519,47.53,74322.17,0.0,-0.8171,8e-05,18.72]
[1776646383554,47.52,74326.88,0.0,-0.81675,8e-05,18.7437]
[1776646388591,47.52,74326.74,0.0,-0.81678,8e-05,18.74171]
[1776646393625,47.52,74326.11,0.0,-0.81685,8e-05,18.73717]
[1776646398660,47.51,74326.9,0.0,-0.8168,8e-05,18.74033]
[1776646403695,47.51,74334.98,0.0,-0.81617,8e-05,18.78296]
[1776646405709,47.51,74340.33,0.0,-0.81574,8e-05,18.81123]
[1776646408730,47.51,74346.88,0.0,-0.81523,8e-05,18.84569]
[1776646413765,47.51,74348.12,0.0,-0.81516,8e-05,18.8482]
[1776646419807,47.51,74349.55,0.0,-0.81505,8e-05,18.85526]
[1776646424842,47.51,74349.94,0.0,-0.81503,8e-05,18.85691]
[1776646429878,47.5,74353.83,0.0,-0.81474,8e-05,18.87627]
[1776646434912,47.5,74352.68,0.0,-0.81484,8e-05,18.8697]
[1776646439951,47.5,74352.08,0.0,-0.81489,8e-05,18.86607]
[1776646443006,47.5,74346.05,0.0,-0.81538,8e-05,18.834]
[1776646443977,47.5,74330.93,0.0,-0.81657,8e-05,18.75408]
[1776646444984,47.5,74319.72,0.0,-0.81746,8e-05,18.69469]
[1776646445991,47.5,74319.87,0.0,-0.81744,8e-05,18.69574]
[1776646451027,47.5,74319.26,0.0,-0.81748,8e-05,18.69317]
[1776646455057,47.51,74314.73,0.0,-0.81783,8e-05,18.66974]
[1776646457709,47.51,74307.75,0.0,-0.81837,8e-05,18.63299]
[1776646463110,47.51,74305.54,0.0,-0.81855,8e-05,18.62108]
[1776646467779,47.51,74311.44,0.0,-0.81809,8e-05,18.65217]
[1776646469152,47.51,74314.73,0.0,-0.81783,8e-05,18.66944]
[1776646477851,47.5,74314.28,0.0,-0.81791,8e-05,18.66255]
[1776646479222,47.5,74309.04,0.0,-0.81832,8e-05,18.63457]
[1776646481236,47.5,74307.82,0.0,-0.81842,8e-05,18.62798]
[1776646486271,47.5,74311.34,0.0,-0.81815,8e-05,18.64636]
[1776646491306,47.5,74309.85,0.0,-0.81827,8e-05,18.63801]
[1776646496341,47.5,74309.42,0.0,-0.81831,8e-05,18.63529]
[1776646500369,47.5,74299.62,0.0,-0.81909,8e-05,18.583]
[1776646504396,47.5,74298.8,0.0,-0.81916,8e-05,18.57856]
[1776646507421,47.5,74303.9,0.0,-0.81876,8e-05,18.6055]
[1776646511446,47.5,74309.41,0.0,-0.81833,8e-05,18.63448]
[1776646516481,47.49,74313.4,0.0,-0.81802,8e-05,18.65513]
[1776646521515,47.49,74312.7,0.0,-0.81808,8e-05,18.65088]
[1776646526551,47.49,74313.1,0.0,-0.81806,8e-05,18.6525]
[1776646531586,47.49,74306.98,0.0,-0.81858,8e-05,18.61586]
[1776646532593,47.49,74306.28,0.0,-0.81863,8e-05,18.61208]
[1776646537628,47.49,74307.01,0.0,-0.81858,8e-05,18.61568]
[1776646542663,47.49,74307.35,0.0,-0.81856,8e-05,18.61722]
[1776646547698,47.49,74307.53,0.0,-0.81855,8e-05,18.61794]
[1776646553741,47.49,74307.32,0.0,-0.81857,8e-05,18.61656]
[1776646554747,47.49,74283.53,0.0,-0.82043,8e-05,18.49028]
[1776646555756,47.49,74282.77,0.0,-0.82049,8e-05,18.48622]
[1776646560788,47.49,74284.71,0.0,-0.82034,8e-05,18.49636]
[1776646563811,47.49,74289.89,0.0,-0.81994,8e-05,18.524]
[1776646568845,47.49,74286.09,0.0,-0.82023,8e-05,18.50423]
[1776646573880,47.49,74284.83,0.0,-0.82032,8e-05,18.49802]
[1776646578919,47.49,74284.36,0.0,-0.82035,8e-05,18.49599]
[1776646583954,47.49,74282.59,0.0,-0.82048,8e-05,18.48703]
[1776646588989,47.49,74279.94,0.0,-0.82068,8e-05,18.4735]
[1776646598699,47.5,74280.37,0.0,-0.82066,8e-05,18.47319]
[1776646604095,47.5,74280.34,0.0,-0.82065,8e-05,18.47354]
[1776646611143,47.5,74279.93,0.0,-0.82067,8e-05,18.47201]
[1776646616184,47.5,74280.17,0.0,-0.82065,8e-05,18.47371]
[1776646620207,47.5,74286.63,0.0,-0.82014,8e-05,18.50828]
[1776646627257,47.5,74285.16,0.0,-0.82025,8e-05,18.50086]
[1776646631284,47.5,74290.22,0.0,-0.81985,8e-05,18.52794]
[1776646633299,47.5,74295.8,0.0,-0.81941,8e-05,18.55769]
[1776646634305,47.5,74302.82,0.0,-0.81886,8e-05,18.59493]
[1776646635316,47.5,74307.06,0.0,-0.81852,8e-05,18.61737]
[1776646638980,47.5,74307.94,0.0,-0.81846,8e-05,18.62183]
[1776646645385,47.5,74307.91,0.0,-0.81847,8e-05,18.62113]
[1776646649050,47.5,74314.25,0.0,-0.81797,8e-05,18.65449]
[1776646654449,47.5,74318.02,0.0,-0.81771,8e-05,18.67008]
[1776646659120,47.5,74328.85,0.0,-0.81687,8e-05,18.72683]
[1776646660507,47.5,74329.02,0.0,-0.81686,8e-05,18.7273]
[1776646666533,47.49,74329.2,0.0,-0.81686,8e-05,18.72732]
[1776646670561,47.49,74334.61,0.0,-0.81644,8e-05,18.75563]
[1776646675596,47.49,74336.93,0.0,-0.81626,8e-05,18.76746]
[1776646677611,47.49,74343.93,0.0,-0.81571,8e-05,18.80447]
[1776646678618,47.49,74344.86,0.0,-0.81563,8e-05,18.8094]
[1776646683654,47.49,74345.34,0.0,-0.8156,8e-05,18.81188]
[1776646684661,47.49,74352.56,0.0,-0.81502,8e-05,18.85007]
[1776646685671,47.49,74350.51,0.0,-0.81519,8e-05,18.83915]
[1776646689696,47.49,74339.85,0.0,-0.81604,8e-05,18.7825]
[1776646691711,47.49,74339.5,0.0,-0.81606,8e-05,18.78066]
[1776646696745,47.49,74334.28,0.0,-0.81648,8e-05,18.75311]
[1776646701779,47.49,74332.92,0.0,-0.81659,8e-05,18.74578]
[1776646708829,47.49,74331.83,0.0,-0.81668,8e-05,18.73954]
[1776646712858,47.49,74326.54,0.0,-0.81713,8e-05,18.70768]
[1776646717893,47.49,74324.05,0.0,-0.81733,8e-05,18.69428]
[1776646723934,47.48,74324.22,0.0,-0.81733,8e-05,18.69428]
[1776646728968,47.48,74324.64,0.0,-0.81731,8e-05,18.69576]
[1776646734004,47.48,74323.51,0.0,-0.81741,8e-05,18.68897]
[1776646738032,47.48,74329.46,0.0,-0.81695,8e-05,18.71986]
[1776646739040,47.48,74334.79,0.0,-0.81653,8e-05,18.74804]
[1776646741053,47.48,74337.88,0.0,-0.81628,8e-05,18.76435]
[1776646746088,47.48,74341.47,0.0,-0.816,8e-05,18.78346]
[1776646752130,47.48,74343.37,0.0,-0.81584,8e-05,18.79361]
[1776646757164,47.48,74347.21,0.0,-0.81554,8e-05,18.81399]
[1776646762201,47.48,74347.82,0.0,-0.81549,8e-05,18.81724]
[1776646768242,47.48,74348.39,0.0,-0.81544,8e-05,18.82029]
[1776646771264,47.48,74342.09,0.0,-0.81597,8e-05,18.78328]
[1776646772271,47.48,74340.75,0.0,-0.81608,8e-05,18.77623]
[1776646776302,47.48,74335.05,0.0,-0.81652,8e-05,18.74631]
[1776646778313,47.48,74325.96,0.0,-0.81724,8e-05,18.69833]
[1776646779965,47.48,74303.32,0.0,-0.81902,8e-05,18.5785]
[1776646783350,47.48,74294.21,0.0,-0.81973,8e-05,18.53026]
[1776646788383,47.48,74295.13,0.0,-0.81966,8e-05,18.53558]
[1776646790036,47.48,74302.87,0.0,-0.81905,8e-05,18.57681]
[1776646791407,47.48,74304.17,0.0,-0.81894,8e-05,18.58374]
[1776646794426,47.48,74309.33,0.0,-0.81854,8e-05,18.61117]
[1776646796440,47.48,74294.15,0.0,-0.81973,8e-05,18.53057]
[1776646798452,47.48,74291.81,0.0,-0.81991,8e-05,18.51823]
[1776646800133,47.48,74282.39,0.0,-0.82065,8e-05,18.4685]
[1776646802552,47.48,74281.98,0.0,-0.82068,8e-05,18.46634]
[1776646803724,47.48,74262.66,0.0,-0.82218,8e-05,18.36373]
[1776646804522,47.48,74278.12,0.0,-0.82098,8e-05,18.44585]
[1776646805516,47.48,74288.59,0.0,-0.82016,8e-05,18.50143]
[1776646807528,47.49,74309.34,0.0,-0.81852,8e-05,18.61197]
[1776646812566,47.49,74306.13,0.0,-0.81877,8e-05,18.59524]
[1776646817599,47.49,74305.41,0.0,-0.81883,8e-05,18.59158]
[1776646822634,47.49,74304.01,0.0,-0.81894,8e-05,18.58404]
[1776646825666,47.49,74309.1,0.0,-0.81854,8e-05,18.61092]
[1776646826662,47.49,74315.38,0.0,-0.81805,8e-05,18.64413]
[1776646830347,47.48,74322.13,0.0,-0.81752,8e-05,18.67943]
[1776646832704,47.48,74333.16,0.0,-0.81668,8e-05,18.73387]
[1776646837740,47.48,74336.1,0.0,-0.81646,8e-05,18.74841]
[1776646842776,47.48,74337.97,0.0,-0.81633,8e-05,18.75714]
[1776646847810,47.47,74340.25,0.0,-0.81617,8e-05,18.76795]
[1776646852846,47.47,74341.99,0.0,-0.81606,8e-05,18.77592]
[1776646855867,47.47,74329.34,0.0,-0.81706,8e-05,18.7085]
[1776646860902,47.47,74326.06,0.0,-0.81733,8e-05,18.69041]
[1776646865939,47.46,74324.9,0.0,-0.81744,8e-05,18.68359]
[1776646870972,47.46,74326.1,0.0,-0.81735,8e-05,18.68925]
[1776646876013,47.46,74324.82,0.0,-0.81746,8e-05,18.68219]
[1776646878024,47.46,74315.96,0.0,-0.81816,8e-05,18.63494]
[1776646879032,47.46,74312.89,0.0,-0.8184,8e-05,18.61858]
[1776646884068,47.46,74313.29,0.0,-0.81838,8e-05,18.62042]
[1776646889105,47.46,74313.43,0.0,-0.81837,8e-05,18.62085]
[1776646895145,47.46,74314.34,0.0,-0.81833,8e-05,18.62162]
[1776646898175,47.46,74323.66,0.0,-0.8176,8e-05,18.67086]
[1776646899181,47.46,74312.74,0.0,-0.81846,8e-05,18.6128]
[1776646900190,47.46,74318.88,0.0,-0.81798,8e-05,18.64533]
[1776646902202,47.46,74322.04,0.0,-0.81773,8e-05,18.66188]
[1776646907236,47.45,74323.77,0.0,-0.81761,8e-05,18.67049]
[1776646912273,47.45,74330.97,0.0,-0.81704,8e-05,18.7082]
[1776646913281,47.45,74352.92,0.0,-0.8153,8e-05,18.8245]
[1776646914288,47.45,74349.2,0.0,-0.8156,8e-05,18.80462]
[1776646917309,47.45,74356.43,0.0,-0.81503,8e-05,18.84261]
[1776646918316,47.45,74357.21,0.0,-0.81497,8e-05,18.84668]
[1776646923351,47.45,74357.62,0.0,-0.81494,8e-05,18.84856]
[1776646927380,47.45,74363.65,0.0,-0.81446,8e-05,18.88026]
[1776646929395,47.45,74366.64,0.0,-0.81423,8e-05,18.89577]
[1776646931407,47.45,74360.82,0.0,-0.8147,8e-05,18.86476]
[1776646932413,47.45,74355.2,0.0,-0.81515,8e-05,18.835]
[1776646933421,47.45,74352.18,0.0,-0.81539,8e-05,18.81893]
[1776646936442,47.45,74344.61,0.0,-0.81599,8e-05,18.77878]
[1776646939463,47.45,74331.59,0.0,-0.81702,8e-05,18.70993]
[1776646944499,47.45,74329.78,0.0,-0.81715,8e-05,18.70086]
[1776646949535,47.45,74326.83,0.0,-0.81739,8e-05,18.68534]
[1776646952556,47.45,74332.61,0.0,-0.81695,8e-05,18.71231]
[1776646955579,47.45,74340.92,0.0,-0.8163,8e-05,18.75625]
[1776646956586,47.45,74348.62,0.0,-0.81569,8e-05,18.79693]
[1776646958600,47.45,74355.41,0.0,-0.81515,8e-05,18.83262]
[1776646963635,47.45,74349.14,0.0,-0.81566,8e-05,18.7987]
[1776646969677,47.44,74348.98,0.0,-0.81569,8e-05,18.7972]
[1776646974712,47.44,74348.05,0.0,-0.81577,8e-05,18.79178]
[1776646981418,47.44,74350.35,0.0,-0.81559,8e-05,18.80329]
[1776646986800,47.44,74331.52,0.0,-0.81709,8e-05,18.70312]
[1776646991832,47.44,74329.08,0.0,-0.81729,8e-05,18.69032]
[1776646999888,47.44,74327.92,0.0,-0.81739,8e-05,18.68333]
[1776647003917,47.44,74339.28,0.0,-0.8165,8e-05,18.74309]
[1776647004924,47.44,74344.68,0.0,-0.81607,8e-05,18.77161]
[1776647009959,47.43,74340.25,0.0,-0.81643,8e-05,18.74766]
[1776647012979,47.43,74349.6,0.0,-0.81572,8e-05,18.79328]
[1776647018015,47.43,74347.62,0.0,-0.81588,8e-05,18.78233]
[1776647023050,47.43,74347.68,0.0,-0.81588,8e-05,18.7823]
[1776647026072,47.43,74340.9,0.0,-0.81643,8e-05,18.74614]
[1776647027077,47.43,74328.34,0.0,-0.81742,8e-05,18.67946]
[1776647028089,47.43,74322.94,0.0,-0.81785,8e-05,18.65084]
[1776647030100,47.43,74318.47,0.0,-0.8182,8e-05,18.62701]
[1776647035135,47.43,74322.65,0.0,-0.81787,8e-05,18.64907]
[1776647036142,47.43,74332.37,0.0,-0.8171,8e-05,18.70073]
[1776647037150,47.43,74346.74,0.0,-0.81596,8e-05,18.77697]
[1776647038156,47.43,74349.57,0.0,-0.81574,8e-05,18.79191]
[1776647043192,47.43,74348.77,0.0,-0.81581,8e-05,18.78724]
[1776647048228,47.43,74350.23,0.0,-0.8157,8e-05,18.79453]
[1776647053261,47.43,74348.53,0.0,-0.81584,8e-05,18.78514]
[1776647058296,47.43,74349.06,0.0,-0.81581,8e-05,18.78762]
[1776647063331,47.42,74352.05,0.0,-0.81557,8e-05,18.80308]
[1776647066352,47.42,74346.04,0.0,-0.81606,8e-05,18.77098]
[1776647067362,47.42,74345.48,0.0,-0.8161,8e-05,18.76798]
[1776647072055,47.42,74350.63,0.0,-0.81572,8e-05,18.79142]
[1776647076426,47.42,74338.13,0.0,-0.81672,8e-05,18.72491]
[1776647077441,47.42,74334.84,0.0,-0.81698,8e-05,18.70748]
[1776647078439,47.42,74328.88,0.0,-0.81745,8e-05,18.6759]
[1776647081460,47.42,74327.65,0.0,-0.81755,8e-05,18.6692]
[1776647082480,47.42,74333.18,0.0,-0.81711,8e-05,18.69849]
[1776647084487,47.42,74334.89,0.0,-0.81698,8e-05,18.70738]
[1776647088517,47.42,74345.93,0.0,-0.81611,8e-05,18.76565]
[1776647089523,47.42,74342.63,0.0,-0.81637,8e-05,18.74808]
[1776647094557,47.42,74297.67,0.0,-0.81992,8e-05,18.50913]
[1776647095564,47.42,74302.76,0.0,-0.81952,8e-05,18.53631]
[1776647100599,47.42,74298.53,0.0,-0.81986,8e-05,18.51345]
[1776647105634,47.42,74298.25,0.0,-0.81989,8e-05,18.51133]
[1776647110669,47.42,74292.2,0.0,-0.82037,8e-05,18.47912]
[1776647114698,47.42,74284.36,0.0,-0.82098,8e-05,18.43753]
[1776647119731,47.42,74279.85,0.0,-0.82134,8e-05,18.41324]
[1776647122424,47.42,74311.86,0.0,-0.81883,8e-05,18.58316]
[1776647123761,47.41,74318.51,0.0,-0.81831,8e-05,18.61819]
[1776647124769,47.41,74317.36,0.0,-0.8184,8e-05,18.61202]
[1776647126794,47.41,74308.53,0.0,-0.8191,8e-05,18.56508]
[1776647129802,47.41,74315.16,0.0,-0.81857,8e-05,18.60035]
[1776647132495,47.41,74309.18,0.0,-0.81907,8e-05,18.56485]
[1776647135845,47.41,74305.0,0.0,-0.8194,8e-05,18.54272]
[1776647140885,47.41,74302.34,0.0,-0.81961,8e-05,18.52874]
[1776647142893,47.41,74309.03,0.0,-0.81908,8e-05,18.56429]
[1776647144908,47.41,74302.98,0.0,-0.81956,8e-05,18.5322]
[1776647150621,47.42,74301.7,0.0,-0.81966,8e-05,18.52554]
[1776647155985,47.42,74300.78,0.0,-0.81972,8e-05,18.52081]
[1776647160690,47.42,74294.12,0.0,-0.82025,8e-05,18.48558]
[1776647166064,47.42,74286.17,0.0,-0.82087,8e-05,18.44322]
[1776647171101,47.42,74283.88,0.0,-0.82105,8e-05,18.43116]
[1776647176135,47.42,74278.15,0.0,-0.82149,8e-05,18.40101]
[1776647181170,47.42,74277.28,0.0,-0.82155,8e-05,18.39682]
[1776647185198,47.42,74271.04,0.0,-0.82203,8e-05,18.36408]
[1776647189226,47.42,74266.09,0.0,-0.82242,8e-05,18.33783]
[1776647194261,47.42,74268.59,0.0,-0.82224,8e-05,18.34763]
[1776647198303,47.42,74252.39,0.0,-0.8235,8e-05,18.26157]
[1776647199297,47.42,74235.26,0.0,-0.82482,8e-05,18.17053]
[1776647200305,47.42,74232.42,0.0,-0.82504,8e-05,18.15566]
[1776647204337,47.42,74237.79,0.0,-0.82462,8e-05,18.18477]
[1776647205347,47.42,74244.71,0.0,-0.82408,8e-05,18.22171]
[1776647206351,47.42,74245.92,0.0,-0.82399,8e-05,18.22822]
[1776647211386,47.42,74243.92,0.0,-0.82414,8e-05,18.21781]
[1776647216420,47.43,74243.68,0.0,-0.82415,8e-05,18.21684]
[1776647219442,47.42,74232.66,0.0,-0.82501,8e-05,18.15793]
[1776647220450,47.42,74234.57,0.0,-0.82486,8e-05,18.16809]
[1776647225484,47.42,74240.39,0.0,-0.82441,8e-05,18.19889]
[1776647230519,47.42,74237.3,0.0,-0.82466,8e-05,18.18211]
[1776647234546,47.42,74232.37,0.0,-0.82504,8e-05,18.15572]
[1776647239582,47.42,74235.43,0.0,-0.8248,8e-05,18.17194]
[1776647244617,47.42,74243.74,0.0,-0.82416,8e-05,18.21601]
[1776647245624,47.42,74255.2,0.0,-0.82328,8e-05,18.27705]
[1776647246632,47.42,74251.96,0.0,-0.82353,8e-05,18.25991]
[1776647251667,47.42,74264.5,0.0,-0.82258,8e-05,18.32272]
[1776647252673,47.42,74265.18,0.0,-0.82253,8e-05,18.32636]
[1776647257708,47.42,74270.19,0.0,-0.82214,8e-05,18.35304]
[1776647261738,47.42,74292.58,0.0,-0.82039,8e-05,18.47197]
[1776647266775,47.42,74290.15,0.0,-0.82058,8e-05,18.45879]
[1776647271808,47.42,74285.84,0.0,-0.82093,8e-05,18.43535]
[1776647277848,47.42,74284.08,0.0,-0.82108,8e-05,18.42544]
[1776647282887,47.42,74286.48,0.0,-0.82089,8e-05,18.43788]
[1776647283891,47.42,74297.59,0.0,-0.82002,8e-05,18.49685]
[1776647284898,47.42,74297.27,0.0,-0.82005,8e-05,18.49526]
[1776647288926,47.42,74302.67,0.0,-0.81962,8e-05,18.52441]
[1776647292954,47.42,74314.68,0.0,-0.81867,8e-05,18.58824]
[1776647293965,47.42,74316.81,0.0,-0.8185,8e-05,18.59953]
[1776647298997,47.42,74316.2,0.0,-0.81855,8e-05,18.59609]
[1776647301699,47.42,74342.45,0.0,-0.81648,8e-05,18.7351]
[1776647306061,47.42,74348.99,0.0,-0.81597,8e-05,18.76934]
[1776647307068,47.41,74348.9,0.0,-0.81598,8e-05,18.76861]
[1776647311769,47.41,74354.41,0.0,-0.81559,8e-05,18.79299]
[1776647315124,47.41,74347.52,0.0,-0.81613,8e-05,18.75648]
[1776647318144,47.41,74343.44,0.0,-0.81646,8e-05,18.73502]
[1776647323181,47.41,74341.11,0.0,-0.81664,8e-05,18.72242]
[1776647328215,47.41,74340.6,0.0,-0.81669,8e-05,18.71954]
[1776647333250,47.41,74341.19,0.0,-0.81664,8e-05,18.72246]
[1776647338291,47.41,74340.06,0.0,-0.81675,8e-05,18.71562]
[1776647343320,47.4,74344.18,0.0,-0.81644,8e-05,18.73646]
[1776647348355,47.4,74347.09,0.0,-0.81622,8e-05,18.75085]
[1776647349362,47.4,74355.96,0.0,-0.81552,8e-05,18.79764]
[1776647354397,47.4,74356.27,0.0,-0.81551,8e-05,18.798]
[1776647356411,47.4,74350.46,0.0,-0.81598,8e-05,18.76701]
[1776647361446,47.4,74345.29,0.0,-0.8164,8e-05,18.73928]
[1776647362452,47.4,74337.91,0.0,-0.81698,8e-05,18.70006]
[1776647363460,47.39,74327.83,0.0,-0.81778,8e-05,18.64639]
[1776647367491,47.39,74327.64,0.0,-0.8178,8e-05,18.64515]
[1776647370509,47.39,74331.32,0.0,-0.81751,8e-05,18.66445]
[1776647375545,47.39,74325.82,0.0,-0.81798,8e-05,18.63114]
[1776647380584,47.39,74323.02,0.0,-0.81821,8e-05,18.61586]
[1776647382595,47.39,74315.85,0.0,-0.81878,8e-05,18.57762]
[1776647387631,47.39,74317.27,0.0,-0.81867,8e-05,18.58491]
[1776647392667,47.39,74315.38,0.0,-0.81882,8e-05,18.57454]
[1776647395688,47.39,74303.36,0.0,-0.81977,8e-05,18.51044]
[1776647396693,47.39,74301.46,0.0,-0.81992,8e-05,18.50033]
[1776647399718,47.39,74292.37,0.0,-0.82064,8e-05,18.45205]
[1776647400730,47.39,74283.19,0.0,-0.82135,8e-05,18.4033]
[1776647401729,47.39,74274.88,0.0,-0.822,8e-05,18.35909]
[1776647402737,47.39,74263.96,0.0,-0.82285,8e-05,18.30089]
[1776647403775,47.39,74261.88,0.0,-0.82302,8e-05,18.28982]
[1776647405781,47.39,74254.61,0.0,-0.82358,8e-05,18.25117]
[1776647407794,47.39,74250.84,0.0,-0.82387,8e-05,18.23125]
[1776647411824,47.39,74258.93,0.0,-0.82324,8e-05,18.27469]
[1776647412831,47.39,74261.04,0.0,-0.82308,8e-05,18.28569]
[1776647414845,47.39,74278.5,0.0,-0.82172,8e-05,18.37852]
[1776647415858,47.39,74281.96,0.0,-0.82145,8e-05,18.39689]
[1776647416863,47.39,74287.68,0.0,-0.821,8e-05,18.42721]
[1776647417869,47.39,74287.35,0.0,-0.82103,8e-05,18.42531]
[1776647418887,47.39,74279.48,0.0,-0.82164,8e-05,18.38357]
[1776647419883,47.39,74279.68,0.0,-0.82163,8e-05,18.38482]
[1776647420890,47.39,74285.29,0.0,-0.82118,8e-05,18.41485]
[1776647421897,47.39,74284.86,0.0,-0.82122,8e-05,18.4127]
[1776647426932,47.39,74283.94,0.0,-0.82128,8e-05,18.40849]
[1776647429953,47.39,74278.43,0.0,-0.8217,8e-05,18.37956]
[1776647431966,47.39,74276.89,0.0,-0.82184,8e-05,18.36803]
[1776647437003,47.4,74275.88,0.0,-0.82191,8e-05,18.36356]
[1776647442041,47.4,74278.88,0.0,-0.82166,8e-05,18.38041]
[1776647444059,47.4,74285.83,0.0,-0.82111,8e-05,18.4177]
[1776647445065,47.4,74289.49,0.0,-0.82082,8e-05,18.43729]
[1776647446070,47.4,74298.36,0.0,-0.82013,8e-05,18.48455]
[1776647447080,47.4,74299.86,0.0,-0.82001,8e-05,18.49256]
[1776647448084,47.4,74305.14,0.0,-0.81959,8e-05,18.52067]
[1776647451105,47.4,74298.81,0.0,-0.82009,8e-05,18.48709]
[1776647456140,47.4,74298.74,0.0,-0.82009,8e-05,18.48708]
[1776647461176,47.4,74300.66,0.0,-0.81993,8e-05,18.49771]
[1776647466211,47.4,74305.32,0.0,-0.81956,8e-05,18.52286]
[1776647470241,47.41,74300.28,0.0,-0.81995,8e-05,18.49643]
[1776647472922,47.41,74293.71,0.0,-0.82046,8e-05,18.46183]
[1776647478299,47.41,74293.66,0.0,-0.82045,8e-05,18.46221]
[1776647483333,47.41,74296.64,0.0,-0.82021,8e-05,18.47862]
[1776647487361,47.41,74291.63,0.0,-0.8206,8e-05,18.45242]
[1776647493062,47.41,74291.18,0.0,-0.82065,8e-05,18.44714]
[1776647499446,47.42,74291.81,0.0,-0.82059,8e-05,18.45115]
[1776647506496,47.42,74287.91,0.0,-0.82088,8e-05,18.43128]
[1776647509517,47.42,74294.56,0.0,-0.82035,8e-05,18.46712]
[1776647514552,47.42,74294.97,0.0,-0.82031,8e-05,18.46975]
[1776647519587,47.42,74291.51,0.0,-0.82057,8e-05,18.45193]
[1776647524623,47.43,74290.17,0.0,-0.82067,8e-05,18.44556]
[1776647529657,47.43,74287.8,0.0,-0.82084,8e-05,18.43374]
[1776647534694,47.43,74283.39,0.0,-0.82117,8e-05,18.41118]
[1776647539730,47.43,74280.31,0.0,-0.8214,8e-05,18.39577]
[1776647541743,47.43,74290.22,0.0,-0.82062,8e-05,18.44883]
[1776647542751,47.43,74300.21,0.0,-0.81983,8e-05,18.50204]
[1776647543756,47.43,74301.58,0.0,-0.81972,8e-05,18.5094]
[1776647545771,47.43,74308.89,0.0,-0.81915,8e-05,18.54833]
[1776647550814,47.43,74311.02,0.0,-0.81898,8e-05,18.55971]
[1776647555842,47.44,74312.82,0.0,-0.81886,8e-05,18.56565]
[1776647560878,47.44,74313.59,0.0,-0.81879,8e-05,18.5702]
[1776647565914,47.44,74314.35,0.0,-0.81872,8e-05,18.57498]
[1776647571956,47.44,74320.6,0.0,-0.81822,8e-05,18.60896]
[1776647576994,47.44,74328.02,0.0,-0.81761,8e-05,18.64934]
[1776647582025,47.45,74328.66,0.0,-0.81755,8e-05,18.65367]
[1776647587061,47.45,74331.35,0.0,-0.81732,8e-05,18.66877]
[1776647592095,47.45,74323.06,0.0,-0.81797,8e-05,18.62552]
[1776647593105,47.45,74321.72,0.0,-0.81807,8e-05,18.6186]
[1776647597792,47.46,74317.21,0.0,-0.81841,8e-05,18.59578]
[1776647603173,47.46,74316.66,0.0,-0.81844,8e-05,18.59339]
[1776647608208,47.46,74319.15,0.0,-0.81824,8e-05,18.60708]
[1776647613243,47.46,74324.23,0.0,-0.81786,8e-05,18.63096]
[1776647615259,47.46,74331.29,0.0,-0.81729,8e-05,18.66881]
[1776647616263,47.46,74332.97,0.0,-0.81716,8e-05,18.67787]
[1776647621300,47.46,74337.94,0.0,-0.81676,8e-05,18.70422]
[1776647626333,47.46,74335.18,0.0,-0.81697,8e-05,18.69002]
[1776647632034,47.46,74335.53,0.0,-0.81694,8e-05,18.69255]
[1776647637411,47.47,74335.37,0.0,-0.81694,8e-05,18.69223]
[1776647642445,47.47,74334.39,0.0,-0.81701,8e-05,18.68758]
[1776647647482,47.47,74335.96,0.0,-0.81688,8e-05,18.69641]
[1776647652517,47.47,74336.7,0.0,-0.81681,8e-05,18.70078]
[1776647657554,47.47,74340.05,0.0,-0.81654,8e-05,18.71897]
[1776647662587,47.47,74339.77,0.0,-0.81656,8e-05,18.71782]
[1776647667621,47.47,74335.14,0.0,-0.81692,8e-05,18.69363]
[1776647673666,47.48,74333.86,0.0,-0.81704,8e-05,18.68376]
[1776647678700,47.48,74334.23,0.0,-0.817,8e-05,18.68633]
[1776647683735,47.48,74339.19,0.0,-0.8166,8e-05,18.71296]
[1776647688769,47.48,74341.76,0.0,-0.81639,8e-05,18.72692]
[1776647693805,47.48,74343.53,0.0,-0.81624,8e-05,18.73662]
[1776647694814,47.48,74361.55,0.0,-0.81481,8e-05,18.83209]
[1776647695820,47.48,74362.68,0.0,-0.81472,8e-05,18.83803]
[1776647701861,47.48,74364.63,0.0,-0.81457,8e-05,18.848]
[1776647706896,47.48,74364.6,0.0,-0.81458,8e-05,18.84748]
[1776647711930,47.48,74362.53,0.0,-0.81474,8e-05,18.83676]
[1776647716966,47.48,74361.42,0.0,-0.81482,8e-05,18.83118]
[1776647720994,47.48,74354.14,0.0,-0.8154,8e-05,18.79294]
[1776647727037,47.48,74350.93,0.0,-0.81564,8e-05,18.77665]
[1776647733081,47.49,74353.11,0.0,-0.81548,8e-05,18.78516]
[1776647737150,47.49,74347.08,0.0,-0.81596,8e-05,18.75353]
[1776647739122,47.49,74340.5,0.0,-0.81648,8e-05,18.71874]
[1776647744156,47.49,74342.21,0.0,-0.81635,8e-05,18.72747]
[1776647749192,47.48,74329.34,0.0,-0.81738,8e-05,18.65886]
[1776647750199,47.48,74328.76,0.0,-0.81742,8e-05,18.65577]
[1776647753222,47.48,74335.55,0.0,-0.81689,8e-05,18.69173]
[1776647754229,47.48,74335.9,0.0,-0.81686,8e-05,18.69353]
[1776647759265,47.48,74335.98,0.0,-0.81686,8e-05,18.69368]
[1776647762285,47.48,74330.22,0.0,-0.81732,8e-05,18.66299]
[1776647766314,47.48,74336.57,0.0,-0.81681,8e-05,18.69681]
[1776647770341,47.48,74335.39,0.0,-0.8169,8e-05,18.69084]
[1776647777389,47.48,74333.05,0.0,-0.81708,8e-05,18.67872]
[1776647783432,47.49,74331.63,0.0,-0.81718,8e-05,18.67173]
[1776647788467,47.49,74332.22,0.0,-0.81713,8e-05,18.67533]
[1776647793502,47.49,74332.1,0.0,-0.81716,8e-05,18.67146]
[1776647799202,47.49,74332.54,0.0,-0.81712,8e-05,18.67438]
[1776647804578,47.49,74332.84,0.0,-0.81708,8e-05,18.67654]
[1776647809614,47.49,74333.14,0.0,-0.81705,8e-05,18.67877]
[1776647814649,47.5,74336.29,0.0,-0.81679,8e-05,18.69612]
[1776647821356,47.5,74336.55,0.0,-0.81676,8e-05,18.69821]
[1776647826733,47.5,74333.25,0.0,-0.81701,8e-05,18.68123]
[1776647831769,47.5,74333.2,0.0,-0.81701,8e-05,18.68147]
[1776647836808,47.5,74335.37,0.0,-0.81683,8e-05,18.69344]
[1776647842849,47.5,74335.74,0.0,-0.81679,8e-05,18.69583]
[1776647849897,47.51,74336.82,0.0,-0.8167,8e-05,18.70195]
[1776647854933,47.51,74336.03,0.0,-0.81678,8e-05,18.69437]
[1776647859976,47.51,74326.54,0.0,-0.81753,8e-05,18.64443]
[1776647860978,47.51,74316.75,0.0,-0.8183,8e-05,18.59268]
[1776647861985,47.51,74316.37,0.0,-0.81833,8e-05,18.59073]
[1776647867019,47.51,74316.96,0.0,-0.81828,8e-05,18.59419]
[1776647872055,47.51,74316.64,0.0,-0.8183,8e-05,18.59275]
[1776647877090,47.51,74316.65,0.0,-0.8183,8e-05,18.59257]
[1776647881119,47.51,74302.02,0.0,-0.81946,8e-05,18.51485]
[1776647882126,47.51,74302.12,0.0,-0.81945,8e-05,18.51545]
[1776647883134,47.51,74295.75,0.0,-0.81995,8e-05,18.48173]
[1776647884139,47.51,74289.39,0.0,-0.82044,8e-05,18.4481]
[1776647885148,47.51,74288.44,0.0,-0.82052,8e-05,18.4432]
[1776647891197,47.51,74286.08,0.0,-0.82069,8e-05,18.43159]
[1776647892205,47.51,74275.52,0.0,-0.82151,8e-05,18.3757]
[1776647893204,47.51,74281.48,0.0,-0.82104,8e-05,18.40755]
[1776647894210,47.51,74281.89,0.0,-0.82101,8e-05,18.4099]
[1776647899246,47.51,74281.82,0.0,-0.82101,8e-05,18.40984]
[1776647904279,47.51,74281.7,0.0,-0.82101,8e-05,18.40942]
[1776647906295,47.52,74289.94,0.0,-0.82037,8e-05,18.45328]
[1776647908308,47.52,74295.1,0.0,-0.81996,8e-05,18.48083]
[1776647913343,47.52,74294.67,0.0,-0.82001,8e-05,18.47531]
[1776647917371,47.52,74287.99,0.0,-0.82053,8e-05,18.44033]
[1776647922411,47.52,74288.13,0.0,-0.82051,8e-05,18.44166]
[1776647927441,47.52,74288.32,0.0,-0.82049,8e-05,18.4432]
[1776647931469,47.52,74297.08,0.0,-0.8198,8e-05,18.48992]
[1776647936504,47.52,74297.42,0.0,-0.81977,8e-05,18.4919]
[1776647942546,47.52,74301.3,0.0,-0.81946,8e-05,18.5126]
[1776647946574,47.52,74306.56,0.0,-0.81905,8e-05,18.54049]
[1776647947582,47.52,74318.57,0.0,-0.8181,8e-05,18.60404]
[1776647952616,47.52,74319.87,0.0,-0.81801,8e-05,18.61044]
[1776647957652,47.52,74321.52,0.0,-0.81788,8e-05,18.61868]
[1776647962686,47.52,74320.46,0.0,-0.81797,8e-05,18.61312]
[1776647967721,47.52,74324.08,0.0,-0.81768,8e-05,18.6324]
[1776647972757,47.52,74324.77,0.0,-0.81765,8e-05,18.6325]
[1776647978797,47.52,74323.35,0.0,-0.81776,8e-05,18.62515]
[1776647983833,47.52,74322.03,0.0,-0.81786,8e-05,18.61831]
[1776647985848,47.52,74314.84,0.0,-0.81843,8e-05,18.58032]
[1776647988868,47.52,74300.68,0.0,-0.81953,8e-05,18.50565]
[1776647990882,47.52,74282.63,0.0,-0.82095,8e-05,18.4101]
[1776647992558,47.53,74274.6,0.0,-0.82156,8e-05,18.36809]
[1776647997932,47.53,74279.1,0.0,-0.8212,8e-05,18.39249]
[1776647999949,47.53,74288.74,0.0,-0.82045,8e-05,18.44377]
[1776648002630,47.53,74282.56,0.0,-0.82093,8e-05,18.41141]
[1776648008007,47.53,74280.26,0.0,-0.82109,8e-05,18.4]
[1776648009013,47.53,74271.36,0.0,-0.82178,8e-05,18.353]
[1776648012700,47.53,74268.3,0.0,-0.82201,8e-05,18.33775]
[1776648018075,47.54,74272.01,0.0,-0.8217,8e-05,18.35839]
[1776648019082,47.54,74277.52,0.0,-0.82127,8e-05,18.38783]
[1776648024120,47.54,74281.45,0.0,-0.82095,8e-05,18.40959]
[1776648029152,47.54,74281.39,0.0,-0.82094,8e-05,18.41016]
[1776648034190,47.55,74283.19,0.0,-0.82081,8e-05,18.41695]
[1776648037215,47.55,74269.26,0.0,-0.82189,8e-05,18.34364]
[1776648038219,47.55,74269.04,0.0,-0.82191,8e-05,18.34262]
[1776648039222,47.55,74274.2,0.0,-0.8215,8e-05,18.37013]
[1776648042249,47.55,74275.68,0.0,-0.82138,8e-05,18.37828]
[1776648047280,47.55,74275.19,0.0,-0.82141,8e-05,18.37613]
[1776648052315,47.55,74275.71,0.0,-0.82137,8e-05,18.3793]
[1776648057350,47.55,74276.0,0.0,-0.82133,8e-05,18.38161]
[1776648060371,47.56,74260.14,0.0,-0.82256,8e-05,18.29811]
[1776648061378,47.56,74257.54,0.0,-0.82276,8e-05,18.28449]
[1776648062386,47.56,74251.44,0.0,-0.82323,8e-05,18.25231]
[1776648063447,47.56,74249.6,0.0,-0.82337,8e-05,18.24277]
[1776648065416,47.56,74234.32,0.0,-0.82454,8e-05,18.16201]
[1776648066416,47.56,74234.24,0.0,-0.82454,8e-05,18.16179]
[1776648071451,47.56,74230.18,0.0,-0.82485,8e-05,18.14059]
[1776648075479,47.56,74216.19,0.0,-0.82592,8e-05,18.06664]
[1776648076486,47.56,74218.06,0.0,-0.82578,8e-05,18.07674]
[1776648081525,47.56,74217.7,0.0,-0.8258,8e-05,18.07544]
[1776648086558,47.56,74218.6,0.0,-0.82573,8e-05,18.08026]
[1776648093607,47.56,74218.78,0.0,-0.82574,8e-05,18.0777]
[1776648098642,47.56,74222.24,0.0,-0.82547,8e-05,18.09635]
[1776648099649,47.57,74227.33,0.0,-0.82507,8e-05,18.1235]
[1776648105693,47.57,74228.3,0.0,-0.82499,8e-05,18.12942]
[1776648108713,47.57,74223.07,0.0,-0.82538,8e-05,18.10209]
[1776648113750,47.57,74223.42,0.0,-0.82535,8e-05,18.10452]
[1776648117784,47.57,74248.34,0.0,-0.82342,8e-05,18.23726]
[1776648118801,47.57,74243.2,0.0,-0.82381,8e-05,18.21002]
[1776648122819,47.57,74237.62,0.0,-0.82424,8e-05,18.18061]
[1776648127854,47.57,74237.32,0.0,-0.82427,8e-05,18.17876]
[1776648133551,47.57,74232.42,0.0,-0.82465,8e-05,18.15223]
[1776648136917,47.57,74236.27,0.0,-0.82436,8e-05,18.17215]
[1776648141954,47.57,74237.63,0.0,-0.82426,8e-05,18.17916]
[1776648147995,47.57,74235.6,0.0,-0.82443,8e-05,18.16775]
[1776648153692,47.57,74236.0,0.0,-0.82443,8e-05,18.16587]
[1776648158066,47.56,74242.63,0.0,-0.82393,8e-05,18.20035]
[1776648163761,47.56,74243.22,0.0,-0.8239,8e-05,18.2026]
[1776648165118,47.56,74253.18,0.0,-0.82312,8e-05,18.25547]
[1776648170151,47.56,74256.26,0.0,-0.82289,8e-05,18.2718]
[1776648175187,47.56,74257.88,0.0,-0.82276,8e-05,18.28036]
[1776648181229,47.56,74258.92,0.0,-0.82268,8e-05,18.28589]
[1776648185257,47.56,74254.33,0.0,-0.82303,8e-05,18.2617]
[1776648190291,47.56,74256.83,0.0,-0.82284,8e-05,18.27522]
[1776648197344,47.56,74257.92,0.0,-0.82275,8e-05,18.28136]
[1776648202376,47.56,74259.23,0.0,-0.82264,8e-05,18.28857]
[1776648207411,47.56,74260.05,0.0,-0.82257,8e-05,18.29319]
[1776648214459,47.57,74260.19,0.0,-0.82258,8e-05,18.29065]
[1776648220502,47.57,74259.56,0.0,-0.82262,8e-05,18.28768]
[1776648225539,47.57,74258.2,0.0,-0.82273,8e-05,18.2808]
[1776648230572,47.57,74255.0,0.0,-0.82297,8e-05,18.26425]
[1776648235609,47.57,74250.84,0.0,-0.82328,8e-05,18.24269]
[1776648236615,47.57,74245.43,0.0,-0.8237,8e-05,18.21409]
[1776648240644,47.57,74243.46,0.0,-0.82386,8e-05,18.20309]
[1776648246689,47.57,74241.8,0.0,-0.824,8e-05,18.19339]
[1776648254743,47.56,74243.95,0.0,-0.82385,8e-05,18.20382]
[1776648262799,47.56,74242.61,0.0,-0.82397,8e-05,18.19544]
[1776648267834,47.56,74241.58,0.0,-0.82406,8e-05,18.1893]
[1776648268840,47.56,74231.72,0.0,-0.82483,8e-05,18.13688]
[1776648273875,47.56,74229.1,0.0,-0.82506,8e-05,18.11908]
[1776648277903,47.56,74235.64,0.0,-0.82456,8e-05,18.15363]
[1776648279918,47.56,74242.68,0.0,-0.82402,8e-05,18.19078]
[1776648281932,47.56,74237.21,0.0,-0.82444,8e-05,18.16155]
[1776648286967,47.55,74233.33,0.0,-0.82475,8e-05,18.14055]
[1776648293008,47.55,74231.35,0.0,-0.82491,8e-05,18.12965]
[1776648297036,47.55,74225.88,0.0,-0.82533,8e-05,18.10045]
[1776648302071,47.55,74225.51,0.0,-0.82536,8e-05,18.09836]
[1776648310126,47.55,74226.19,0.0,-0.82531,8e-05,18.10182]
[1776648311134,47.55,74233.25,0.0,-0.82477,8e-05,18.13926]
[1776648312141,47.55,74239.61,0.0,-0.82428,8e-05,18.17294]
[1776648317177,47.55,74239.71,0.0,-0.82428,8e-05,18.17308]
[1776648322211,47.55,74240.4,0.0,-0.82423,8e-05,18.17633]
[1776648327246,47.55,74241.51,0.0,-0.82415,8e-05,18.18198]
[1776648331274,47.55,74246.78,0.0,-0.82376,8e-05,18.2064]
[1776648338323,47.55,74246.77,0.0,-0.82376,8e-05,18.20642]
[1776648345023,47.55,74246.06,0.0,-0.82382,8e-05,18.20267]
[1776648350410,47.55,74248.81,0.0,-0.82361,8e-05,18.2172]
[1776648355446,47.55,74252.9,0.0,-0.82329,8e-05,18.23879]
[1776648364509,47.55,74253.43,0.0,-0.82325,8e-05,18.2413]
[1776648369544,47.55,74256.93,0.0,-0.82299,8e-05,18.25969]
[1776648375233,47.55,74257.04,0.0,-0.82298,8e-05,18.26017]
[1776648382636,47.55,74258.59,0.0,-0.82285,8e-05,18.26908]
[1776648385660,47.55,74265.26,0.0,-0.82232,8e-05,18.30473]
[1776648390692,47.55,74264.26,0.0,-0.8224,8e-05,18.29969]
[1776648395727,47.55,74264.72,0.0,-0.82239,8e-05,18.29871]
[1776648400762,47.55,74264.57,0.0,-0.82239,8e-05,18.29815]
[1776648401769,47.55,74259.17,0.0,-0.82281,8e-05,18.26954]
[1776648407812,47.55,74260.98,0.0,-0.82267,8e-05,18.27957]
[1776648412846,47.55,74262.64,0.0,-0.82254,8e-05,18.28837]
[1776648414864,47.55,74275.29,0.0,-0.82155,8e-05,18.35554]
[1776648415868,47.55,74277.5,0.0,-0.82138,8e-05,18.36722]
[1776648417881,47.55,74282.59,0.0,-0.82098,8e-05,18.39434]
[1776648422918,47.55,74280.64,0.0,-0.82113,8e-05,18.38429]
[1776648427951,47.56,74279.67,0.0,-0.8212,8e-05,18.37947]
[1776648432986,47.56,74277.21,0.0,-0.82139,8e-05,18.36654]
[1776648438022,47.56,74278.07,0.0,-0.82132,8e-05,18.37144]
[1776648443061,47.56,74278.68,0.0,-0.82126,8e-05,18.37516]
[1776648450108,47.56,74274.69,0.0,-0.82157,8e-05,18.35396]
[1776648455149,47.56,74276.44,0.0,-0.82146,8e-05,18.35981]
[1776648456160,47.56,74289.68,0.0,-0.82042,8e-05,18.42999]
[1776648457158,47.56,74297.02,0.0,-0.81984,8e-05,18.46908]
[1776648462195,47.56,74294.01,0.0,-0.82008,8e-05,18.45313]
[1776648465866,47.56,74300.26,0.0,-0.81959,8e-05,18.48617]
[1776648471257,47.56,74301.66,0.0,-0.81949,8e-05,18.49323]
[1776648476292,47.56,74299.03,0.0,-0.8197,8e-05,18.47895]
[1776648481328,47.56,74298.37,0.0,-0.81976,8e-05,18.47509]
[1776648483345,47.56,74293.06,0.0,-0.82017,8e-05,18.44689]
[1776648484413,47.56,74291.69,0.0,-0.82028,8e-05,18.43956]
[1776648489442,47.56,74291.09,0.0,-0.82033,8e-05,18.43627]
[1776648496081,47.56,74291.21,0.0,-0.82032,8e-05,18.43682]
[1776648500520,47.56,74286.37,0.0,-0.8207,8e-05,18.41116]
[1776648506151,47.56,74286.43,0.0,-0.82069,8e-05,18.41169]
[1776648512601,47.56,74287.24,0.0,-0.82065,8e-05,18.4125]
[1776648517636,47.56,74292.1,0.0,-0.82027,8e-05,18.43841]
[1776648522672,47.56,74294.55,0.0,-0.82008,8e-05,18.45141]
[1776648527709,47.56,74294.53,0.0,-0.82009,8e-05,18.45093]
[1776648532744,47.55,74294.52,0.0,-0.8201,8e-05,18.45023]
[1776648540802,47.55,74294.01,0.0,-0.82015,8e-05,18.44655]
[1776648545837,47.55,74294.91,0.0,-0.82009,8e-05,18.45073]
[1776648550868,47.55,74299.19,0.0,-0.81977,8e-05,18.47271]
[1776648555904,47.55,74299.8,0.0,-0.81973,8e-05,18.47544]
[1776648561946,47.55,74300.71,0.0,-0.81966,8e-05,18.48008]
[1776648566981,47.54,74298.05,0.0,-0.81987,8e-05,18.46556]
[1776648572022,47.54,74293.55,0.0,-0.82026,8e-05,18.43734]
[1776648577053,47.54,74294.13,0.0,-0.82023,8e-05,18.4398]
[1776648583094,47.54,74294.64,0.0,-0.8202,8e-05,18.44178]
[1776648588130,47.54,74298.38,0.0,-0.81992,8e-05,18.46097]
[1776648596185,47.53,74299.8,0.0,-0.81981,8e-05,18.46796]
[1776648601222,47.53,74298.05,0.0,-0.81995,8e-05,18.45858]
[1776648606258,47.53,74298.57,0.0,-0.81991,8e-05,18.46126]
[1776648607263,47.53,74306.14,0.0,-0.81932,8e-05,18.50137]
[1776648608270,47.53,74311.09,0.0,-0.81893,8e-05,18.52767]
[1776648610284,47.53,74311.12,0.0,-0.81892,8e-05,18.52789]
[1776648615324,47.53,74314.27,0.0,-0.81867,8e-05,18.54472]
[1776648616361,47.53,74320.2,0.0,-0.8182,8e-05,18.57612]
[1776648617338,47.53,74335.96,0.0,-0.81696,8e-05,18.65952]
[1776648618345,47.53,74327.8,0.0,-0.81761,8e-05,18.61606]
[1776648623376,47.53,74334.89,0.0,-0.81705,8e-05,18.65325]
[1776648624383,47.53,74336.49,0.0,-0.81693,8e-05,18.66157]
[1776648629418,47.53,74341.45,0.0,-0.81655,8e-05,18.68695]
[1776648634455,47.53,74342.47,0.0,-0.8165,8e-05,18.68821]
[1776648639489,47.53,74345.66,0.0,-0.81626,8e-05,18.70455]
[1776648644528,47.53,74348.21,0.0,-0.81606,8e-05,18.71762]
[1776648649560,47.52,74350.06,0.0,-0.81592,8e-05,18.72698]
[1776648654595,47.52,74351.8,0.0,-0.81579,8e-05,18.73573]
[1776648657209,47.52,74369.15,0.0,-0.81441,8e-05,18.8273]
[1776648658630,47.52,74388.9,0.0,-0.81283,8e-05,18.93155]
[1776648659634,47.52,74389.98,0.0,-0.81274,8e-05,18.93707]
[1776648660747,47.52,74395.1,0.0,-0.81233,8e-05,18.9641]
[1776648661678,47.52,74403.9,0.0,-0.81162,8e-05,19.01054]
[1776648662675,47.52,74406.12,0.0,-0.81145,8e-05,19.02176]
[1776648667711,47.52,74401.97,0.0,-0.8118,8e-05,18.99893]
[1776648672753,47.51,74402.05,0.0,-0.81181,8e-05,18.99836]
[1776648677783,47.51,74401.96,0.0,-0.81183,8e-05,18.99689]
[1776648681809,47.51,74408.9,0.0,-0.81129,8e-05,19.03265]
[1776648687432,47.51,74412.8,0.0,-0.81099,8e-05,19.05238]
[1776648689865,47.5,74447.47,0.0,-0.80818,8e-05,19.23455]
[1776648691883,47.5,74455.61,0.0,-0.80755,8e-05,19.2732]
[1776648693894,47.5,74462.39,0.0,-0.80701,8e-05,19.30825]
[1776648694901,47.5,74457.36,0.0,-0.80742,8e-05,19.2815]
[1776648699937,47.5,74455.58,0.0,-0.80759,8e-05,19.27077]
[1776648703964,47.49,74448.12,0.0,-0.80821,8e-05,19.23052]
[1776648709000,47.49,74449.68,0.0,-0.80811,8e-05,19.23763]
[1776648713027,47.49,74455.84,0.0,-0.80762,8e-05,19.26914]
[1776648715041,47.48,74462.31,0.0,-0.8071,8e-05,19.30265]
[1776648720075,47.48,74463.26,0.0,-0.80704,8e-05,19.30625]
[1776648725112,47.48,74461.29,0.0,-0.80723,8e-05,19.29444]
[1776648727128,47.47,74469.7,0.0,-0.80655,8e-05,19.33816]
[1776648728139,47.47,74467.0,0.0,-0.80677,8e-05,19.32364]
[1776648732164,47.47,74486.56,0.0,-0.80517,8e-05,19.42595]
[1776648733190,47.47,74492.22,0.0,-0.80471,8e-05,19.4554]
[1776648734180,47.47,74500.86,0.0,-0.804,8e-05,19.50058]
[1776648735188,47.47,74499.98,0.0,-0.80408,8e-05,19.49572]
[1776648738208,47.47,74492.07,0.0,-0.80474,8e-05,19.45351]
[1776648740221,47.47,74494.01,0.0,-0.80459,8e-05,19.46334]
[1776648743248,47.46,74524.12,0.0,-0.8021,8e-05,19.62094]
[1776648744300,47.46,74525.35,0.0,-0.80201,8e-05,19.62708]
[1776648746272,47.46,74535.98,0.0,-0.80113,8e-05,19.68245]
[1776648747280,47.46,74529.12,0.0,-0.8017,8e-05,19.64633]
[1776648748290,47.46,74527.46,0.0,-0.80184,8e-05,19.63748]
[1776648751307,47.46,74535.32,0.0,-0.80122,8e-05,19.67456]
[1776648752315,47.46,74543.25,0.0,-0.80056,8e-05,19.71587]
[1776648753320,47.46,74543.98,0.0,-0.80051,8e-05,19.71945]
[1776648758358,47.46,74567.54,0.0,-0.79855,8e-05,19.84167]
[1776648759365,47.46,74577.43,0.0,-0.79772,8e-05,19.89306]
[1776648760372,47.45,74601.95,0.0,-0.79566,8e-05,20.02059]
[1776648761383,47.46,74607.29,0.0,-0.7952,8e-05,20.04866]
[1776648762388,47.46,74615.63,0.0,-0.79449,8e-05,20.09217]
[1776648763394,47.46,74611.79,0.0,-0.79481,8e-05,20.0723]
[1776648766415,47.46,74606.28,0.0,-0.79528,8e-05,20.04395]
[1776648767421,47.46,74601.04,0.0,-0.79572,8e-05,20.01682]
[1776648769434,47.46,74589.01,0.0,-0.79673,8e-05,19.9544]
[1776648770446,47.46,74602.98,0.0,-0.79555,8e-05,20.02728]
[1776648771449,47.46,74604.49,0.0,-0.79542,8e-05,20.03521]
[1776648776485,47.46,74603.84,0.0,-0.79547,8e-05,20.03206]
[1776648778500,47.46,74595.79,0.0,-0.79615,8e-05,19.9903]
[1776648779506,47.46,74594.89,0.0,-0.79622,8e-05,19.98574]
[1776648780525,47.46,74585.78,0.0,-0.79699,8e-05,19.93839]
[1776648781520,47.46,74576.29,0.0,-0.79778,8e-05,19.88907]
[1776648782526,47.46,74568.51,0.0,-0.79843,8e-05,19.84871]
[1776648783533,47.46,74568.53,0.0,-0.79844,8e-05,19.84853]
[1776648788570,47.46,74566.28,0.0,-0.79862,8e-05,19.83714]
[1776648791592,47.46,74560.43,0.0,-0.7991,8e-05,19.80718]
[1776648792599,47.46,74550.09,0.0,-0.79996,8e-05,19.75323]
[1776648793607,47.47,74543.04,0.0,-0.80055,8e-05,19.71652]
[1776648794622,47.47,74532.47,0.0,-0.80143,8e-05,19.6614]
[1776648795620,47.47,74527.55,0.0,-0.80184,8e-05,19.63547]
[1776648797634,47.46,74524.68,0.0,-0.80208,8e-05,19.62018]
[1776648802671,47.46,74523.44,0.0,-0.8022,8e-05,19.61274]
[1776648806697,47.46,74531.11,0.0,-0.80158,8e-05,19.65205]
[1776648811733,47.46,74531.56,0.0,-0.80159,8e-05,19.64956]
[1776648816767,47.45,74533.11,0.0,-0.80148,8e-05,19.65662]
[1776648821804,47.45,74529.94,0.0,-0.80176,8e-05,19.63908]
[1776648826842,47.45,74524.86,0.0,-0.80219,8e-05,19.61162]
[1776648828471,47.45,74512.42,0.0,-0.80323,8e-05,19.54607]
[1776648830867,47.44,74506.04,0.0,-0.80376,8e-05,19.51235]
[1776648832882,47.44,74512.03,0.0,-0.80327,8e-05,19.54361]
[1776648833888,47.44,74514.18,0.0,-0.80309,8e-05,19.55481]
[1776648838922,47.44,74513.17,0.0,-0.80318,8e-05,19.549]
[1776648841947,47.44,74503.89,0.0,-0.80396,8e-05,19.49995]
[1776648842952,47.44,74500.34,0.0,-0.80425,8e-05,19.48125]
[1776648846981,47.44,74496.19,0.0,-0.8046,8e-05,19.45919]
[1776648852018,47.44,74494.6,0.0,-0.80474,8e-05,19.45025]
[1776648857052,47.44,74495.22,0.0,-0.8047,8e-05,19.45283]
[1776648862087,47.43,74499.7,0.0,-0.80434,8e-05,19.47557]
[1776648864101,47.43,74511.45,0.0,-0.80338,8e-05,19.53698]
[1776648865108,47.43,74514.36,0.0,-0.80314,8e-05,19.55206]
[1776648870143,47.43,74518.59,0.0,-0.8028,8e-05,19.57353]
[1776648871150,47.43,74525.75,0.0,-0.80223,8e-05,19.6073]
[1776648872160,47.43,74541.97,0.0,-0.80088,8e-05,19.69215]
[1776648873166,47.43,74543.61,0.0,-0.80075,8e-05,19.70055]
[1776648876193,47.43,74558.88,0.0,-0.79948,8e-05,19.77989]
[1776648877200,47.43,74560.99,0.0,-0.79931,8e-05,19.79064]
[1776648878208,47.43,74575.71,0.0,-0.79807,8e-05,19.86784]
[1776648879224,47.43,74573.3,0.0,-0.79826,8e-05,19.85585]
[1776648884248,47.43,74571.18,0.0,-0.79842,8e-05,19.84626]
[1776648889285,47.44,74580.75,0.0,-0.79759,8e-05,19.8974]
[1776648890295,47.44,74598.72,0.0,-0.79606,8e-05,19.99161]
[1776648892305,47.44,74602.23,0.0,-0.79577,8e-05,20.01002]
[1776648897347,47.44,74607.62,0.0,-0.7953,8e-05,20.03875]
[1776648902379,47.44,74604.64,0.0,-0.79554,8e-05,20.02375]
[1776648903384,47.44,74599.26,0.0,-0.79599,8e-05,19.9959]
[1776648904390,47.44,74592.99,0.0,-0.79652,8e-05,19.96357]
[1776648905398,47.44,74592.87,0.0,-0.79653,8e-05,19.96311]
[1776648910435,47.45,74591.61,0.0,-0.79662,8e-05,19.95737]
[1776648912446,47.45,74586.36,0.0,-0.79705,8e-05,19.93038]
[1776648915469,47.45,74571.64,0.0,-0.79828,8e-05,19.85421]
[1776648916474,47.45,74569.02,0.0,-0.7985,8e-05,19.84081]
[1776648917481,47.45,74578.11,0.0,-0.79773,8e-05,19.88858]
[1776648918488,47.45,74579.49,0.0,-0.79761,8e-05,19.89605]
[1776648924530,47.46,74576.09,0.0,-0.79787,8e-05,19.87989]
[1776648929565,47.46,74576.81,0.0,-0.79778,8e-05,19.88498]
[1776648934603,47.47,74572.55,0.0,-0.79815,8e-05,19.8604]
[1776648937620,47.47,74577.75,0.0,-0.79769,8e-05,19.88835]
[1776648942656,47.47,74572.4,0.0,-0.79812,8e-05,19.86161]
[1776648944670,47.48,74571.76,0.0,-0.79817,8e-05,19.85881]
[1776648949704,47.48,74570.42,0.0,-0.79826,8e-05,19.85319]
[1776648954740,47.48,74573.93,0.0,-0.79794,8e-05,19.87284]
[1776648959775,47.49,74570.96,0.0,-0.79817,8e-05,19.85868]
[1776648964813,47.49,74571.73,0.0,-0.79808,8e-05,19.86413]
[1776648968839,47.5,74579.24,0.0,-0.79743,8e-05,19.90443]
[1776648969846,47.5,74578.18,0.0,-0.79751,8e-05,19.89916]
[1776648974881,47.5,74580.67,0.0,-0.79728,8e-05,19.91339]
[1776648979917,47.51,74576.48,0.0,-0.79761,8e-05,19.89284]
[1776648984952,47.51,74580.3,0.0,-0.79727,8e-05,19.91404]
[1776648989987,47.51,74581.38,0.0,-0.79716,8e-05,19.9209]
[1776648995024,47.52,74578.23,0.0,-0.79743,8e-05,19.90207]
[1776648996037,47.52,74571.6,0.0,-0.79798,8e-05,19.8681]
[1776648997036,47.52,74553.98,0.0,-0.79945,8e-05,19.77619]
[1776648998043,47.52,74551.38,0.0,-0.79966,8e-05,19.76302]
[1776649003081,47.53,74547.54,0.0,-0.79995,8e-05,19.74516]
[1776649007111,47.53,74557.4,0.0,-0.79909,8e-05,19.79838]
[1776649008115,47.54,74557.16,0.0,-0.79911,8e-05,19.79752]
[1776649013151,47.54,74557.27,0.0,-0.79906,8e-05,19.80007]
[1776649015165,47.54,74563.01,0.0,-0.79857,8e-05,19.83078]
[1776649017180,47.55,74564.45,0.0,-0.79844,8e-05,19.83896]
[1776649022215,47.55,74562.8,0.0,-0.79855,8e-05,19.83192]
[1776649023221,47.55,74557.33,0.0,-0.799,8e-05,19.80372]
[1776649024230,47.55,74556.94,0.0,-0.79903,8e-05,19.80202]
[1776649029892,47.56,74557.93,0.0,-0.79891,8e-05,19.80922]
[1776649033295,47.56,74573.22,0.0,-0.79761,8e-05,19.88987]
[1776649034311,47.57,74579.28,0.0,-0.7971,8e-05,19.9217]
[1776649035314,47.57,74569.96,0.0,-0.79787,8e-05,19.87369]
[1776649038328,47.57,74578.44,0.0,-0.79715,8e-05,19.91831]
[1776649039962,47.57,74584.51,0.0,-0.79663,8e-05,19.95025]
[1776649043364,47.57,74589.33,0.0,-0.79622,8e-05,19.97587]
[1776649048398,47.58,74602.26,0.0,-0.79511,8e-05,20.04418]
[1776649049409,47.58,74604.0,0.0,-0.79495,8e-05,20.05348]
[1776649054439,47.58,74606.38,0.0,-0.79477,8e-05,20.06275]
[1776649060480,47.58,74603.97,0.0,-0.79496,8e-05,20.0509]
[1776649065516,47.58,74599.6,0.0,-0.79532,8e-05,20.02879]
[1776649067531,47.58,74595.83,0.0,-0.79564,8e-05,20.00951]
[1776649072568,47.59,74594.25,0.0,-0.79576,8e-05,20.00208]
[1776649077601,47.59,74592.09,0.0,-0.79592,8e-05,19.99164]
[1776649082635,47.59,74591.81,0.0,-0.79593,8e-05,19.99101]
[1776649087669,47.59,74601.1,0.0,-0.79514,8e-05,20.04003]
[1776649088680,47.59,74603.33,0.0,-0.79495,8e-05,20.05169]
[1776649093712,47.6,74608.07,0.0,-0.79454,8e-05,20.07662]
[1776649098747,47.6,74609.66,0.0,-0.7944,8e-05,20.08509]
[1776649099754,47.6,74618.43,0.0,-0.79365,8e-05,20.13058]
[1776649100771,47.6,74624.73,0.0,-0.79312,9e-05,20.16318]
[1776649101768,47.6,74622.77,0.0,-0.79329,8e-05,20.15299]
[1776649106803,47.6,74627.75,0.0,-0.79287,9e-05,20.17859]
[1776649111837,47.59,74631.66,0.0,-0.79256,9e-05,20.19492]
[1776649116874,47.59,74632.64,0.0,-0.79248,9e-05,20.19973]
[1776649119894,47.59,74629.06,0.0,-0.79279,9e-05,20.18115]
[1776649124929,47.59,74631.41,0.0,-0.79259,9e-05,20.19332]
[1776649129964,47.59,74626.84,0.0,-0.79298,9e-05,20.16976]
[1776649133992,47.59,74618.66,0.0,-0.79367,8e-05,20.12762]
[1776649136010,47.59,74628.56,0.0,-0.79283,9e-05,20.17905]
[1776649137013,47.6,74632.89,0.0,-0.79246,9e-05,20.20148]
[1776649139028,47.6,74634.93,0.0,-0.79228,9e-05,20.21202]
[1776649144064,47.59,74636.06,0.0,-0.79219,9e-05,20.21783]
[1776649146076,47.59,74630.01,0.0,-0.7927,9e-05,20.18652]
[1776649151111,47.59,74634.38,0.0,-0.79233,9e-05,20.20915]
[1776649153125,47.59,74657.91,0.0,-0.79032,9e-05,20.33049]
[1776649157153,47.59,74645.2,0.0,-0.79142,9e-05,20.26439]
[1776649158161,47.59,74637.43,0.0,-0.79208,9e-05,20.22416]
[1776649159167,47.59,74633.06,0.0,-0.79246,9e-05,20.20152]
[1776649160174,47.59,74628.05,0.0,-0.79288,9e-05,20.17559]
[1776649165210,47.59,74630.62,0.0,-0.79266,9e-05,20.18897]
[1776649167228,47.59,74625.1,0.0,-0.79313,9e-05,20.16044]
[1776649169239,47.59,74620.91,0.0,-0.79349,8e-05,20.13888]
[1776649174273,47.59,74616.92,0.0,-0.79384,8e-05,20.11494]
[1776649179308,47.6,74616.78,0.0,-0.79385,8e-05,20.11464]
[1776649184353,47.6,74613.28,0.0,-0.79414,8e-05,20.09691]
[1776649188381,47.6,74607.61,0.0,-0.79461,8e-05,20.06785]
[1776649191019,47.6,74599.41,0.0,-0.7953,8e-05,20.0256]
[1776649194425,47.6,74600.14,0.0,-0.79523,8e-05,20.02976]
[1776649201089,47.6,74595.14,0.0,-0.79564,8e-05,20.00456]
[1776649203488,47.6,74609.23,0.0,-0.79445,8e-05,20.07785]
[1776649205503,47.6,74610.88,0.0,-0.79431,8e-05,20.08644]
[1776649211159,47.6,74617.21,0.0,-0.79377,8e-05,20.11928]
[1776649215572,47.6,74633.3,0.0,-0.7924,9e-05,20.20256]
[1776649216580,47.6,74638.4,0.0,-0.79197,9e-05,20.22892]
[1776649218593,47.6,74638.78,0.0,-0.79193,9e-05,20.23087]
[1776649223636,47.6,74635.48,0.0,-0.79222,9e-05,20.21367]
[1776649224635,47.6,74627.4,0.0,-0.79291,9e-05,20.17185]
[1776649226649,47.6,74628.18,0.0,-0.79284,9e-05,20.17588]
[1776649228664,47.6,74621.96,0.0,-0.79337,8e-05,20.14374]
[1776649231686,47.6,74619.58,0.0,-0.79359,8e-05,20.12796]
[1776649236719,47.61,74615.97,0.0,-0.79389,8e-05,20.10994]
[1776649237727,47.61,74610.27,0.0,-0.79437,8e-05,20.08058]
[1776649239741,47.61,74591.45,0.0,-0.79595,8e-05,19.98336]
[1776649240751,47.61,74586.05,0.0,-0.79641,8e-05,19.95549]
[1776649245788,47.61,74595.71,0.0,-0.79558,8e-05,20.00661]
[1776649246790,47.61,74607.83,0.0,-0.79455,8e-05,20.06959]
[1776649247801,47.61,74606.68,0.0,-0.79464,8e-05,20.06368]
[1776649252832,47.61,74606.73,0.0,-0.79463,8e-05,20.06436]
[1776649254848,47.61,74614.29,0.0,-0.79399,8e-05,20.10367]
[1776649255855,47.61,74615.61,0.0,-0.79388,8e-05,20.11054]
[1776649260899,47.61,74617.34,0.0,-0.79373,8e-05,20.11955]
[1776649264924,47.61,74631.26,0.0,-0.79255,9e-05,20.1916]
[1776649265932,47.61,74628.88,0.0,-0.79275,9e-05,20.17922]
[1776649267943,47.61,74623.39,0.0,-0.79322,9e-05,20.15074]
[1776649272979,47.61,74617.95,0.0,-0.79368,8e-05,20.12251]
[1776649274993,47.61,74610.02,0.0,-0.79435,8e-05,20.08153]
[1776649277007,47.61,74611.88,0.0,-0.79419,8e-05,20.09134]
[1776649282043,47.62,74623.9,0.0,-0.79316,9e-05,20.15393]
[1776649283049,47.62,74629.26,0.0,-0.79271,9e-05,20.18166]
[1776649285068,47.62,74631.33,0.0,-0.79253,9e-05,20.19231]
[1776649287088,47.62,74664.47,0.0,-0.7897,9e-05,20.36325]
[1776649288086,47.61,74667.46,0.0,-0.78945,9e-05,20.37842]
[1776649290100,47.61,74658.58,0.0,-0.79022,9e-05,20.33218]
[1776649291107,47.61,74658.58,0.0,-0.79025,9e-05,20.32833]
[1776649296143,47.61,74662.74,0.0,-0.78991,9e-05,20.3488]
[1776649299163,47.61,74669.97,0.0,-0.7893,9e-05,20.38536]
[1776649304198,47.61,74669.62,0.0,-0.78934,9e-05,20.3833]
[1776649309234,47.61,74674.25,0.0,-0.78894,9e-05,20.40695]
[1776649314267,47.6,74672.34,0.0,-0.78911,9e-05,20.39689]
[1776649318296,47.6,74663.46,0.0,-0.78987,9e-05,20.35102]
[1776649319301,47.6,74663.6,0.0,-0.78986,9e-05,20.35178]
[1776649322323,47.6,74668.81,0.0,-0.78942,9e-05,20.37839]
[1776649324337,47.6,74668.24,0.0,-0.78947,9e-05,20.37523]
[1776649329372,47.6,74670.68,0.0,-0.78927,9e-05,20.38718]
[1776649334407,47.6,74671.62,0.0,-0.7892,9e-05,20.39142]
[1776649339442,47.6,74673.22,0.0,-0.78908,9e-05,20.39899]
[1776649344477,47.59,74673.73,0.0,-0.78904,9e-05,20.40106]
[1776649349512,47.59,74675.85,0.0,-0.78887,9e-05,20.41139]
[1776649354547,47.59,74670.75,0.0,-0.78934,9e-05,20.38096]
[1776649362233,47.59,74663.49,0.0,-0.78998,9e-05,20.34292]
[1776649363612,47.59,74659.89,0.0,-0.79029,9e-05,20.32423]
[1776649366633,47.59,74654.52,0.0,-0.79075,9e-05,20.29641]
[1776649370662,47.59,74662.31,0.0,-0.79009,9e-05,20.33647]
[1776649375698,47.59,74658.7,0.0,-0.7904,9e-05,20.31756]
[1776649380732,47.59,74653.82,0.0,-0.79082,9e-05,20.29218]
[1776649385767,47.59,74653.77,0.0,-0.79083,9e-05,20.29177]
[1776649390804,47.58,74651.63,0.0,-0.79102,9e-05,20.28056]
[1776649395837,47.58,74650.83,0.0,-0.79109,9e-05,20.27629]
[1776649400874,47.58,74650.19,0.0,-0.79114,9e-05,20.27288]
[1776649405907,47.58,74647.13,0.0,-0.79141,9e-05,20.25692]
[1776649410964,47.58,74648.68,0.0,-0.79128,9e-05,20.26482]
[1776649413963,47.58,74643.18,0.0,-0.79177,9e-05,20.2327]
[1776649418999,47.58,74638.78,0.0,-0.79215,9e-05,20.20997]
[1776649424035,47.58,74638.65,0.0,-0.79216,9e-05,20.20936]
[1776649429071,47.58,74639.27,0.0,-0.7921,9e-05,20.21267]
[1776649437127,47.58,74639.67,0.0,-0.79207,9e-05,20.21492]
[1776649443169,47.58,74639.71,0.0,-0.79206,9e-05,20.21526]
[1776649447197,47.58,74645.8,0.0,-0.79154,9e-05,20.24685]
[1776649452232,47.58,74648.16,0.0,-0.79134,9e-05,20.259]
[1776649456260,47.58,74664.5,0.0,-0.78994,9e-05,20.34324]
[1776649457269,47.58,74678.55,0.0,-0.78873,9e-05,20.41552]
[1776649458275,47.58,74678.08,0.0,-0.78878,9e-05,20.41291]
[1776649459284,47.58,74692.57,0.0,-0.78753,9e-05,20.48727]
[1776649460291,47.58,74697.72,0.0,-0.78709,9e-05,20.51357]
[1776649463309,47.58,74714.82,0.0,-0.78562,9e-05,20.60073]
[1776649464318,47.58,74714.39,0.0,-0.78566,9e-05,20.59824]
[1776649469353,47.57,74710.73,0.0,-0.786,9e-05,20.57805]
[1776649472390,47.57,74704.82,0.0,-0.78654,9e-05,20.54402]
[1776649473384,47.57,74690.6,0.0,-0.78778,9e-05,20.47071]
[1776649474390,47.57,74687.4,0.0,-0.78806,9e-05,20.45409]
[1776649480432,47.57,74684.43,0.0,-0.78833,9e-05,20.43803]
[1776649483457,47.57,74678.88,0.0,-0.78881,9e-05,20.40906]
[1776649486480,47.57,74672.8,0.0,-0.78934,9e-05,20.37743]
[1776649487485,47.57,74667.11,0.0,-0.78983,9e-05,20.34803]
[1776649492521,47.57,74668.59,0.0,-0.78971,9e-05,20.35547]
[1776649493527,47.57,74679.74,0.0,-0.78875,9e-05,20.41288]
[1776649494536,47.57,74681.25,0.0,-0.78862,9e-05,20.42055]
[1776649497555,47.56,74686.8,0.0,-0.78815,9e-05,20.44877]
[1776649500576,47.56,74679.57,0.0,-0.78878,9e-05,20.41119]
[1776649505611,47.56,74680.88,0.0,-0.78867,9e-05,20.41744]
[1776649510645,47.56,74682.73,0.0,-0.78852,9e-05,20.42653]
[1776649513316,47.56,74674.7,0.0,-0.78922,9e-05,20.3849]
[1776649518703,47.56,74674.05,0.0,-0.78928,9e-05,20.38126]
[1776649523738,47.56,74675.33,0.0,-0.78917,9e-05,20.38756]
[1776649528773,47.56,74674.18,0.0,-0.78928,9e-05,20.38132]
[1776649533810,47.56,74673.51,0.0,-0.78937,9e-05,20.37392]
[1776649538846,47.55,74672.1,0.0,-0.78949,9e-05,20.36637]
[1776649543878,47.55,74672.23,0.0,-0.78949,9e-05,20.36673]
[1776649548913,47.55,74670.45,0.0,-0.78964,9e-05,20.35727]
[1776649551934,47.55,74665.35,0.0,-0.79008,9e-05,20.33086]
[1776649556971,47.55,74663.47,0.0,-0.79025,9e-05,20.32113]
[1776649557976,47.55,74674.51,0.0,-0.7893,9e-05,20.37807]
[1776649558984,47.55,74675.86,0.0,-0.78918,9e-05,20.38496]
[1776649564034,47.55,74676.66,0.0,-0.78912,9e-05,20.38864]
[1776649566033,47.55,74687.46,0.0,-0.78819,9e-05,20.44409]
[1776649567040,47.55,74688.3,0.0,-0.78812,9e-05,20.44827]
[1776649571068,47.55,74693.33,0.0,-0.78769,9e-05,20.47412]
[1776649575123,47.55,74728.87,0.0,-0.7846,9e-05,20.65685]
[1776649576126,47.55,74732.71,0.0,-0.78427,9e-05,20.67664]
[1776649580154,47.55,74727.31,0.0,-0.78473,9e-05,20.64942]
[1776649584181,47.55,74721.94,0.0,-0.78518,9e-05,20.6225]
[1776649587201,47.56,74716.18,0.0,-0.78567,9e-05,20.59352]
[1776649592237,47.56,74717.87,0.0,-0.78554,9e-05,20.59954]
[1776649597274,47.56,74719.82,0.0,-0.78535,9e-05,20.61051]
[1776649602308,47.57,74716.99,0.0,-0.78558,9e-05,20.59699]
[1776649605329,47.57,74727.58,0.0,-0.78465,9e-05,20.65188]
[1776649606335,47.57,74728.82,0.0,-0.78453,9e-05,20.65837]
[1776649611370,47.57,74724.21,0.0,-0.78492,9e-05,20.63547]
[1776649616404,47.57,74726.46,0.0,-0.78471,9e-05,20.64785]
[1776649621439,47.58,74724.31,0.0,-0.78488,9e-05,20.63768]
[1776649626476,47.58,74723.64,0.0,-0.78493,9e-05,20.6352]
[1776649631509,47.58,74723.56,0.0,-0.78491,9e-05,20.63581]
[1776649637556,47.59,74725.89,0.0,-0.78469,9e-05,20.649]
[1776649640577,47.59,74717.77,0.0,-0.78538,9e-05,20.60808]
[1776649642591,47.59,74711.62,0.0,-0.78591,9e-05,20.5771]
[1776649645611,47.6,74703.33,0.0,-0.78661,9e-05,20.53548]
[1776649650646,47.6,74701.39,0.0,-0.78675,9e-05,20.52711]
[1776649655682,47.61,74700.85,0.0,-0.78679,9e-05,20.52225]
[1776649660717,47.61,74695.97,0.0,-0.78718,9e-05,20.49904]
[1776649665755,47.62,74696.57,0.0,-0.7871,9e-05,20.504]
[1776649670789,47.63,74697.51,0.0,-0.78698,9e-05,20.51069]
[1776649675822,47.63,74687.84,0.0,-0.78778,9e-05,20.46293]
[1776649676829,47.63,74685.96,0.0,-0.78794,9e-05,20.45381]
[1776649681863,47.64,74682.33,0.0,-0.78823,9e-05,20.43656]
[1776649686901,47.64,74679.89,0.0,-0.78841,9e-05,20.42546]
[1776649691935,47.65,74678.9,0.0,-0.78847,9e-05,20.42177]
[1776649696971,47.65,74676.68,0.0,-0.78864,9e-05,20.41175]
[1776649699991,47.66,74685.69,0.0,-0.78785,9e-05,20.45882]
[1776649705029,47.66,74684.13,0.0,-0.78796,9e-05,20.45191]
[1776649707041,47.66,74695.55,0.0,-0.78697,9e-05,20.51105]
[1776649708048,47.66,74701.46,0.0,-0.78645,9e-05,20.54162]
[1776649713084,47.67,74703.93,0.0,-0.78624,9e-05,20.55193]
[1776649718119,47.67,74704.58,0.0,-0.78616,9e-05,20.55648]
[1776649723154,47.68,74700.96,0.0,-0.78645,9e-05,20.53915]
[1776649728190,47.68,74701.12,0.0,-0.78642,9e-05,20.54123]
[1776649733225,47.69,74702.9,0.0,-0.78624,9e-05,20.55159]
[1776649738264,47.69,74702.55,0.0,-0.78625,9e-05,20.55101]
[1776649743297,47.69,74704.23,0.0,-0.78608,9e-05,20.56075]
[1776649748332,47.7,74701.73,0.0,-0.78628,9e-05,20.54914]
[1776649753368,47.7,74703.36,0.0,-0.78612,9e-05,20.55866]
[1776649757395,47.7,74710.84,0.0,-0.78545,9e-05,20.59781]
[1776649759410,47.71,74716.49,0.0,-0.78496,9e-05,20.62704]
[1776649761426,47.71,74719.33,0.0,-0.78471,9e-05,20.64181]
[1776649766459,47.71,74718.99,0.0,-0.78473,9e-05,20.64068]
[1776649771495,47.71,74721.38,0.0,-0.78453,9e-05,20.64972]
[1776649775524,47.71,74728.48,0.0,-0.78391,9e-05,20.68626]
[1776649778543,47.71,74730.46,0.0,-0.78374,9e-05,20.69644]
[1776649783579,47.71,74731.09,0.0,-0.78368,9e-05,20.69978]
[1776649788615,47.71,74731.45,0.0,-0.78365,9e-05,20.70169]
[1776649793650,47.71,74732.13,0.0,-0.78359,9e-05,20.70519]
[1776649797682,47.71,74726.2,0.0,-0.7841,9e-05,20.675]
[1776649801746,47.71,74722.5,0.0,-0.78442,9e-05,20.65632]
[1776649803723,47.71,74709.64,0.0,-0.78554,9e-05,20.59076]
[1776649804731,47.71,74709.65,0.0,-0.78553,9e-05,20.59095]
[1776649809765,47.72,74711.99,0.0,-0.78532,9e-05,20.60358]
[1776649811781,47.72,74705.81,0.0,-0.78585,9e-05,20.57228]
[1776649817825,47.72,74704.62,0.0,-0.78593,9e-05,20.56725]
[1776649822856,47.72,74703.84,0.0,-0.78598,9e-05,20.56414]
[1776649827893,47.73,74702.74,0.0,-0.78606,9e-05,20.5594]
[1776649831921,47.73,74690.14,0.0,-0.78716,9e-05,20.49197]
[1776649832939,47.73,74682.21,0.0,-0.78784,9e-05,20.45158]
[1776649833936,47.73,74676.41,0.0,-0.78834,9e-05,20.42214]
[1776649839979,47.74,74681.17,0.0,-0.78789,9e-05,20.44855]
[1776649842999,47.74,74675.86,0.0,-0.78833,9e-05,20.42236]
[1776649848037,47.75,74676.2,0.0,-0.78827,9e-05,20.42599]
[1776649853076,47.75,74678.49,0.0,-0.78804,9e-05,20.43926]
[1776649858110,47.76,74679.28,0.0,-0.78795,9e-05,20.44481]
[1776649863144,47.77,74680.69,0.0,-0.7878,9e-05,20.45353]
[1776649865791,47.77,74698.09,0.0,-0.78629,9e-05,20.54316]
[1776649867174,47.77,74699.44,0.0,-0.78616,9e-05,20.55059]
[1776649872208,47.77,74698.08,0.0,-0.78626,9e-05,20.54491]
[1776649877245,47.78,74698.52,0.0,-0.7862,9e-05,20.54842]
[1776649882278,47.78,74698.76,0.0,-0.78616,9e-05,20.55084]
[1776649887313,47.79,74698.01,0.0,-0.7862,9e-05,20.54819]
[1776649888320,47.79,74686.45,0.0,-0.78719,9e-05,20.48931]
[1776649889326,47.79,74685.76,0.0,-0.78725,9e-05,20.48608]
[1776649894362,47.79,74686.32,0.0,-0.7872,9e-05,20.4868]
[1776649899399,47.8,74685.73,0.0,-0.78722,9e-05,20.48526]
[1776649904437,47.8,74686.66,0.0,-0.78712,9e-05,20.49144]
[1776649909471,47.81,74689.09,0.0,-0.78688,9e-05,20.50522]
[1776649913499,47.81,74683.59,0.0,-0.78734,9e-05,20.47816]
[1776649915516,47.81,74678.17,0.0,-0.7878,9e-05,20.45088]
[1776649921555,47.82,74678.42,0.0,-0.78775,9e-05,20.45384]
[1776649926589,47.82,74678.28,0.0,-0.78773,9e-05,20.45451]
[1776649931624,47.83,74678.18,0.0,-0.78772,9e-05,20.45532]
[1776649937666,47.83,74677.32,0.0,-0.78776,9e-05,20.45249]
[1776649945722,47.84,74676.98,0.0,-0.78776,9e-05,20.45276]
[1776649950761,47.85,74683.2,0.0,-0.7872,9e-05,20.48577]
[1776649953778,47.85,74685.41,0.0,-0.78703,9e-05,20.49397]
[1776649959821,47.85,74688.48,0.0,-0.78674,9e-05,20.5107]
[1776649963848,47.85,74693.56,0.0,-0.78629,9e-05,20.5373]
[1776649965862,47.85,74697.76,0.0,-0.78593,9e-05,20.55899]
[1776649970897,47.86,74697.34,0.0,-0.78595,9e-05,20.55744]
[1776649974928,47.86,74702.35,0.0,-0.78551,9e-05,20.58341]
[1776649979959,47.86,74704.6,0.0,-0.78531,9e-05,20.59534]
[1776649986003,47.86,74707.71,0.0,-0.78503,9e-05,20.61161]
[1776649989023,47.86,74713.23,0.0,-0.78455,9e-05,20.63987]
[1776649992047,47.86,74701.69,0.0,-0.78555,9e-05,20.58118]
[1776649993054,47.86,74701.44,0.0,-0.78557,9e-05,20.58]
[1776649998092,47.86,74701.23,0.0,-0.78558,9e-05,20.5794]
[1776650003127,47.87,74701.91,0.0,-0.78551,9e-05,20.58333]
[1776650008163,47.87,74701.75,0.0,-0.78552,9e-05,20.58298]
[1776650013197,47.87,74704.8,0.0,-0.78527,9e-05,20.59537]
[1776650018237,47.87,74703.72,0.0,-0.78536,9e-05,20.59024]
[1776650023274,47.87,74701.94,0.0,-0.7855,9e-05,20.58164]
[1776650029318,47.87,74704.48,0.0,-0.78527,9e-05,20.59512]
[1776650030323,47.87,74692.93,0.0,-0.78627,9e-05,20.5364]
[1776650031341,47.87,74685.73,0.0,-0.78688,9e-05,20.49986]
[1776650036990,47.88,74680.75,0.0,-0.78729,9e-05,20.4755]
[1776650040395,47.88,74697.55,0.0,-0.78583,9e-05,20.56205]
[1776650045428,47.88,74695.07,0.0,-0.78603,9e-05,20.55012]
[1776650047064,47.88,74684.94,0.0,-0.7869,9e-05,20.49858]
[1776650047445,47.88,74684.94,0.0,-0.7869,9e-05,20.49879]
[1776650052477,47.89,74685.28,0.0,-0.78685,9e-05,20.50154]
[1776650057514,47.89,74686.72,0.0,-0.78671,9e-05,20.50986]
[1776650058521,47.89,74692.5,0.0,-0.78621,9e-05,20.53952]
[1776650059529,47.89,74692.34,0.0,-0.78622,9e-05,20.53885]
[1776650061541,47.89,74705.11,0.0,-0.78511,9e-05,20.60421]
[1776650063556,47.89,74705.32,0.0,-0.78509,9e-05,20.60542]
[1776650068591,47.9,74707.61,0.0,-0.78489,9e-05,20.6174]
[1776650072619,47.9,74714.38,0.0,-0.78432,9e-05,20.64845]
[1776650074633,47.9,74715.83,0.0,-0.7842,9e-05,20.65587]
[1776650079668,47.9,74710.17,0.0,-0.78469,9e-05,20.62722]
[1776650084703,47.9,74707.71,0.0,-0.78489,9e-05,20.61497]
[1776650087727,47.9,74702.68,0.0,-0.78533,9e-05,20.58954]
[1776650089738,47.9,74700.32,0.0,-0.78553,9e-05,20.57771]
[1776650091753,47.9,74694.94,0.0,-0.78599,9e-05,20.55049]
[1776650092760,47.9,74689.89,0.0,-0.78642,9e-05,20.52487]
[1776650093767,47.9,74684.73,0.0,-0.78686,9e-05,20.49871]
[1776650098801,47.9,74685.6,0.0,-0.78677,9e-05,20.50409]
[1776650105850,47.91,74687.08,0.0,-0.78662,9e-05,20.51288]
[1776650109878,47.91,74681.64,0.0,-0.78708,9e-05,20.48579]
[1776650112900,47.91,74672.19,0.0,-0.78788,9e-05,20.43798]
[1776650113907,47.91,74668.7,0.0,-0.78818,9e-05,20.42024]
[1776650115920,47.91,74665.5,0.0,-0.78845,9e-05,20.40413]
[1776650120955,47.91,74661.17,0.0,-0.78883,9e-05,20.3813]
[1776650122969,47.91,74657.75,0.0,-0.78913,9e-05,20.36347]
[1776650128013,47.91,74659.19,0.0,-0.78902,9e-05,20.3701]
[1776650130019,47.91,74649.86,0.0,-0.78982,9e-05,20.32206]
[1776650132032,47.91,74648.46,0.0,-0.78997,9e-05,20.31106]
[1776650134047,47.91,74640.84,0.0,-0.79062,9e-05,20.27185]
[1776650135053,47.91,74637.11,0.0,-0.79094,9e-05,20.25269]
[1776650137070,47.91,74631.99,0.0,-0.79138,9e-05,20.22643]
[1776650142104,47.91,74642.39,0.0,-0.79049,9e-05,20.27978]
[1776650143111,47.91,74642.84,0.0,-0.79045,9e-05,20.28203]
[1776650147138,47.9,74637.83,0.0,-0.79089,9e-05,20.25607]
[1776650152174,47.9,74637.22,0.0,-0.79094,9e-05,20.25273]
[1776650157209,47.9,74635.92,0.0,-0.79106,9e-05,20.24577]
[1776650162249,47.9,74635.1,0.0,-0.79113,9e-05,20.24127]
[1776650167281,47.9,74635.81,0.0,-0.79108,9e-05,20.24459]
[1776650172316,47.9,74635.09,0.0,-0.79115,9e-05,20.24052]
[1776650177981,47.9,74633.08,0.0,-0.79132,9e-05,20.22977]
[1776650183392,47.9,74632.14,0.0,-0.79141,9e-05,20.22454]
[1776650188428,47.9,74629.41,0.0,-0.79165,9e-05,20.21022]
[1776650193463,47.9,74626.06,0.0,-0.79196,8e-05,20.18919]
[1776650195480,47.9,74619.96,0.0,-0.79248,8e-05,20.15787]
[1776650200512,47.9,74621.64,0.0,-0.79234,8e-05,20.16657]
[1776650206554,47.9,74621.59,0.0,-0.79234,8e-05,20.16645]
[1776650211589,47.9,74609.27,0.0,-0.79338,8e-05,20.10332]
[1776650216624,47.9,74613.07,0.0,-0.79305,8e-05,20.12338]
[1776650221661,47.9,74613.17,0.0,-0.79303,8e-05,20.12444]
[1776650222667,47.9,74599.61,0.0,-0.79418,8e-05,20.05473]
[1776650223673,47.9,74588.62,0.0,-0.7951,8e-05,19.99825]
[1776650228725,47.9,74592.19,0.0,-0.79479,8e-05,20.01736]
[1776650230724,47.9,74574.39,0.0,-0.79628,8e-05,19.92585]
[1776650231738,47.91,74573.51,0.0,-0.79635,8e-05,19.92156]
[1776650236771,47.91,74571.43,0.0,-0.7965,8e-05,19.9121]
[1776650237777,47.91,74566.42,0.0,-0.79692,8e-05,19.88648]
[1776650239795,47.91,74564.0,0.0,-0.79711,8e-05,19.87457]
[1776650244828,47.92,74565.16,0.0,-0.79699,8e-05,19.88205]
[1776650246842,47.92,74570.66,0.0,-0.79652,8e-05,19.91102]
[1776650251876,47.92,74570.01,0.0,-0.79657,8e-05,19.90542]
[1776650256911,47.93,74572.15,0.0,-0.79637,8e-05,19.91784]
[1776650261945,47.93,74573.74,0.0,-0.79621,8e-05,19.92727]
[1776650266985,47.94,74576.78,0.0,-0.79594,8e-05,19.94414]
[1776650271014,47.94,74583.01,0.0,-0.7954,8e-05,19.97714]
[1776650272035,47.94,74586.93,0.0,-0.79507,8e-05,19.99752]
[1776650277087,47.94,74583.96,0.0,-0.7953,8e-05,19.983]
[1776650282103,47.95,74581.73,0.0,-0.79548,8e-05,19.97234]
[1776650287138,47.95,74578.77,0.0,-0.79571,8e-05,19.95791]
[1776650292173,47.95,74578.04,0.0,-0.79576,8e-05,19.95498]
[1776650297208,47.95,74579.88,0.0,-0.79559,8e-05,19.96528]
[1776650301236,47.96,74574.33,0.0,-0.79604,8e-05,19.93746]
[1776650306272,47.96,74578.64,0.0,-0.79566,8e-05,19.96074]
[1776650310298,47.96,74586.04,0.0,-0.79503,8e-05,19.99967]
[1776650316341,47.97,74587.23,0.0,-0.79493,8e-05,20.00327]
[1776650321378,47.97,74590.26,0.0,-0.79466,8e-05,20.0198]
[1776650324398,47.97,74595.82,0.0,-0.79418,8e-05,20.04892]
[1776650326411,47.97,74600.65,0.0,-0.79377,8e-05,20.07403]
[1776650331447,47.97,74600.66,0.0,-0.79376,8e-05,20.07472]
[1776650336482,47.98,74604.26,0.0,-0.79344,8e-05,20.09385]
[1776650341518,47.98,74604.2,0.0,-0.79344,8e-05,20.09412]
[1776650346552,47.98,74603.55,0.0,-0.79348,8e-05,20.09139]
[1776650351591,47.98,74600.32,0.0,-0.79374,8e-05,20.07557]
[1776650359252,47.99,74598.73,0.0,-0.79386,8e-05,20.06836]
[1776650361661,47.99,74603.91,0.0,-0.79342,8e-05,20.09533]
[1776650366693,47.99,74604.15,0.0,-0.79339,8e-05,20.09707]
[1776650372734,47.99,74603.6,0.0,-0.79345,8e-05,20.09128]
[1776650379407,47.99,74603.67,0.0,-0.79343,8e-05,20.09241]
[1776650384818,48.0,74604.26,0.0,-0.79337,8e-05,20.09624]
[1776650391867,48.0,74604.25,0.0,-0.79335,8e-05,20.09714]
[1776650396905,48.0,74600.76,0.0,-0.79363,8e-05,20.07991]
[1776650401937,48.0,74598.42,0.0,-0.79382,8e-05,20.06859]
[1776650404964,48.01,74616.02,0.0,-0.79232,8e-05,20.15928]
[1776650405966,48.01,74623.37,0.0,-0.7917,8e-05,20.19698]
[1776650406973,48.01,74632.44,0.0,-0.79093,9e-05,20.24342]
[1776650407983,48.01,74633.39,0.0,-0.79085,9e-05,20.24821]
[1776650408989,48.01,74626.16,0.0,-0.79147,8e-05,20.2111]
[1776650409994,48.01,74623.77,0.0,-0.79167,8e-05,20.19882]
[1776650412011,48.01,74614.9,0.0,-0.79242,8e-05,20.15331]
[1776650414025,48.01,74608.28,0.0,-0.79298,8e-05,20.11939]
[1776650419064,48.01,74609.52,0.0,-0.79287,8e-05,20.12598]
[1776650424098,48.01,74611.41,0.0,-0.79271,8e-05,20.13586]
[1776650429133,48.01,74615.01,0.0,-0.7924,8e-05,20.15449]
[1776650434168,48.01,74619.43,0.0,-0.79205,8e-05,20.17362]
[1776650439203,48.01,74622.34,0.0,-0.7918,8e-05,20.1886]
[1776650444241,48.01,74622.42,0.0,-0.7918,8e-05,20.18906]
[1776650449274,48.01,74621.24,0.0,-0.7919,8e-05,20.18308]
[1776650452295,48.01,74614.33,0.0,-0.79248,8e-05,20.14777]
[1776650457334,48.01,74614.18,0.0,-0.79249,8e-05,20.14733]
[1776650462372,48.01,74611.98,0.0,-0.79267,8e-05,20.13644]
[1776650464385,48.01,74601.41,0.0,-0.79356,8e-05,20.08237]
[1776650465390,48.01,74601.18,0.0,-0.79357,8e-05,20.08134]
[1776650472440,48.02,74599.97,0.0,-0.79366,8e-05,20.07622]
[1776650477475,48.02,74594.6,0.0,-0.79409,8e-05,20.04947]
[1776650479489,48.02,74587.55,0.0,-0.79468,8e-05,20.01356]
[1776650480496,48.02,74565.03,0.0,-0.79657,8e-05,19.89777]
[1776650481507,48.02,74563.68,0.0,-0.79668,8e-05,19.89104]
[1776650483518,48.02,74557.6,0.0,-0.79718,8e-05,19.86019]
[1776650485532,48.02,74551.52,0.0,-0.79768,8e-05,19.82937]
[1776650489560,48.03,74543.44,0.0,-0.79833,8e-05,19.78882]
[1776650490572,48.03,74543.46,0.0,-0.79833,8e-05,19.78927]
[1776650492581,48.03,74531.73,0.0,-0.79932,8e-05,19.72571]
[1776650493590,48.03,74519.7,0.0,-0.80031,8e-05,19.66383]
[1776650494595,48.03,74522.27,0.0,-0.80009,8e-05,19.67748]
[1776650498623,48.04,74515.72,0.0,-0.80061,8e-05,19.64502]
[1776650503657,48.04,74514.08,0.0,-0.80071,8e-05,19.63833]
[1776650508693,48.05,74530.52,0.0,-0.79932,8e-05,19.7251]
[1776650510349,48.05,74535.3,0.0,-0.79891,8e-05,19.75034]
[1776650515745,48.06,74536.04,0.0,-0.79883,8e-05,19.75547]
[1776650520780,48.06,74536.96,0.0,-0.79873,8e-05,19.76142]
[1776650525815,48.06,74535.06,0.0,-0.79887,8e-05,19.7528]
[1776650530494,48.07,74539.89,0.0,-0.79845,8e-05,19.77891]
[1776650531857,48.07,74538.91,0.0,-0.79852,8e-05,19.77445]
[1776650536893,48.07,74537.41,0.0,-0.79862,8e-05,19.76826]
[1776650540606,48.08,74525.6,0.0,-0.79959,8e-05,19.7082]
[1776650541930,48.08,74519.89,0.0,-0.80005,8e-05,19.67928]
[1776650542937,48.08,74514.8,0.0,-0.80046,8e-05,19.65332]
[1776650547972,48.09,74511.15,0.0,-0.80074,8e-05,19.63616]
[1776650550678,48.09,74524.55,0.0,-0.79962,8e-05,19.70596]
[1776650554013,48.09,74517.96,0.0,-0.80017,8e-05,19.6694]
[1776650556027,48.09,74526.46,0.0,-0.79946,8e-05,19.71383]
[1776650561063,48.1,74530.93,0.0,-0.79907,8e-05,19.73809]
[1776650566102,48.1,74529.4,0.0,-0.79917,8e-05,19.73134]
[1776650568117,48.1,74535.88,0.0,-0.79863,8e-05,19.7652]
[1776650573153,48.11,74550.02,0.0,-0.79744,8e-05,19.83896]
[1776650575173,48.11,74550.97,0.0,-0.79735,8e-05,19.84406]
[1776650580204,48.11,74555.82,0.0,-0.79694,8e-05,19.86946]
[1776650585237,48.11,74553.33,0.0,-0.79714,8e-05,19.85701]
[1776650588259,48.11,74542.71,0.0,-0.79802,8e-05,19.80293]
[1776650590275,48.11,74539.71,0.0,-0.79826,8e-05,19.78798]
[1776650595367,48.12,74548.4,0.0,-0.79752,8e-05,19.83348]
[1776650596347,48.12,74567.07,0.0,-0.79596,8e-05,19.92975]
[1776650597354,48.12,74559.96,0.0,-0.79655,8e-05,19.89331]
[1776650598363,48.12,74556.6,0.0,-0.79683,8e-05,19.87613]
[1776650601383,48.12,74551.92,0.0,-0.79721,8e-05,19.85244]
[1776650602390,48.12,74546.28,0.0,-0.79768,8e-05,19.82356]
[1776650604407,48.12,74533.34,0.0,-0.79875,8e-05,19.75729]
[1776650605418,48.12,74531.94,0.0,-0.79886,8e-05,19.75036]
[1776650608437,48.12,74527.13,0.0,-0.79925,8e-05,19.72649]
[1776650611460,48.13,74521.2,0.0,-0.79975,8e-05,19.69322]
[1776650614479,48.13,74514.75,0.0,-0.80026,8e-05,19.661]
[1776650619514,48.14,74514.96,0.0,-0.80022,8e-05,19.66393]
[1776650624550,48.14,74515.22,0.0,-0.80016,8e-05,19.66715]
[1776650628577,48.15,74524.96,0.0,-0.79933,8e-05,19.71863]
[1776650629584,48.15,74529.31,0.0,-0.79897,8e-05,19.7413]
[1776650631599,48.15,74534.33,0.0,-0.79854,8e-05,19.7677]
[1776650636633,48.15,74533.36,0.0,-0.7986,8e-05,19.7642]
[1776650641673,48.16,74531.52,0.0,-0.79873,8e-05,19.75623]
[1776650647709,48.17,74530.59,0.0,-0.79877,8e-05,19.7533]
[1776650651739,48.17,74524.43,0.0,-0.79926,8e-05,19.72283]
[1776650656773,48.18,74522.61,0.0,-0.79938,8e-05,19.71509]
[1776650661809,48.18,74522.23,0.0,-0.79939,8e-05,19.71445]
[1776650666845,48.18,74518.23,0.0,-0.7997,8e-05,19.69533]
[1776650672887,48.19,74516.57,0.0,-0.79983,8e-05,19.68501]
[1776650677920,48.2,74512.96,0.0,-0.8001,8e-05,19.66811]
[1776650682957,48.2,74508.61,0.0,-0.80043,8e-05,19.64745]
[1776650687991,48.21,74507.89,0.0,-0.80047,8e-05,19.64486]
[1776650693026,48.2,74511.37,0.0,-0.80019,8e-05,19.66226]
[1776650698063,48.21,74512.06,0.0,-0.80012,8e-05,19.66689]
[1776650704104,48.21,74512.98,0.0,-0.80001,8e-05,19.67362]
[1776650709138,48.22,74514.7,0.0,-0.79984,8e-05,19.68407]
[1776650714174,48.22,74511.23,0.0,-0.8001,8e-05,19.66772]
[1776650719208,48.23,74510.7,0.0,-0.80012,8e-05,19.66656]
[1776650724244,48.23,74511.57,0.0,-0.80002,8e-05,19.67258]
[1776650731295,48.24,74511.85,0.0,-0.79999,8e-05,19.67243]
[1776650737337,48.25,74512.9,0.0,-0.79987,8e-05,19.6796]
[1776650743378,48.24,74510.58,0.0,-0.80009,8e-05,19.6659]
[1776650748414,48.24,74507.1,0.0,-0.8004,8e-05,19.64652]
[1776650753449,48.23,74504.82,0.0,-0.80062,8e-05,19.63337]
[1776650758484,48.23,74505.08,0.0,-0.80062,8e-05,19.6333]
[1776650763518,48.22,74493.1,0.0,-0.80163,8e-05,19.57009]
[1776650764529,48.22,74492.79,0.0,-0.80166,8e-05,19.56827]
[1776650769564,48.22,74490.68,0.0,-0.80185,8e-05,19.55633]
[1776650773590,48.22,74496.1,0.0,-0.80142,8e-05,19.58347]
[1776650778628,48.21,74496.44,0.0,-0.80141,8e-05,19.58408]
[1776650783660,48.21,74491.22,0.0,-0.80186,8e-05,19.55608]
[1776650788695,48.21,74491.4,0.0,-0.80186,8e-05,19.55608]
[1776650793731,48.2,74490.15,0.0,-0.802,8e-05,19.54507]
[1776650799775,48.2,74489.71,0.0,-0.80206,8e-05,19.54139]
[1776650804809,48.19,74485.14,0.0,-0.80245,8e-05,19.51663]
[1776650807831,48.19,74493.58,0.0,-0.80177,8e-05,19.55957]
[1776650812866,48.19,74492.41,0.0,-0.80189,8e-05,19.5523]
[1776650817903,48.18,74492.71,0.0,-0.80188,8e-05,19.55265]
[1776650822936,48.18,74492.52,0.0,-0.80192,8e-05,19.55051]
[1776650827971,48.18,74491.21,0.0,-0.80205,8e-05,19.54246]
[1776650833010,48.17,74493.49,0.0,-0.80188,8e-05,19.55311]
[1776650838047,48.17,74498.19,0.0,-0.80151,8e-05,19.57621]
[1776650843082,48.16,74498.62,0.0,-0.8015,8e-05,19.57717]
[1776650848118,48.16,74508.3,0.0,-0.80072,8e-05,19.62572]
[1776650849125,48.16,74509.79,0.0,-0.80061,8e-05,19.63307]
[1776650857181,48.14,74511.35,0.0,-0.80062,8e-05,19.63037]
[1776650862894,48.13,74513.47,0.0,-0.80048,8e-05,19.63933]
[1776650868260,48.12,74509.39,0.0,-0.80085,8e-05,19.61628]
[1776650873294,48.12,74505.92,0.0,-0.80117,8e-05,19.59673]
[1776650879337,48.11,74501.04,0.0,-0.80161,8e-05,19.56913]
[1776650883035,48.11,74509.88,0.0,-0.8009,8e-05,19.61355]
[1776650883364,48.09,74509.88,0.0,-0.80098,8e-05,19.60888]
[1776650884370,48.09,74523.62,0.0,-0.79985,8e-05,19.67952]
[1776650885378,48.09,74527.73,0.0,-0.79951,8e-05,19.70034]
[1776650886384,48.09,74538.56,0.0,-0.79862,8e-05,19.75579]
[1776650887394,48.09,74542.11,0.0,-0.79833,8e-05,19.77362]
[1776650888400,48.08,74550.64,0.0,-0.79763,8e-05,19.81708]
[1776650889405,48.08,74551.98,0.0,-0.79753,8e-05,19.82344]
[1776650892426,48.08,74543.85,0.0,-0.79824,8e-05,19.77986]
[1776650893433,48.07,74542.5,0.0,-0.79836,8e-05,19.77238]
[1776650898472,48.07,74542.92,0.0,-0.79837,8e-05,19.772]
[1776650901493,48.06,74549.53,0.0,-0.79784,8e-05,19.80454]
[1776650906526,48.05,74546.52,0.0,-0.79814,8e-05,19.78634]
[1776650912566,48.04,74545.12,0.0,-0.79833,8e-05,19.77228]
[1776650918611,48.03,74543.31,0.0,-0.79854,8e-05,19.7598]
[1776650923645,48.02,74544.1,0.0,-0.79852,8e-05,19.76131]
[1776650928680,48.01,74544.92,0.0,-0.79849,8e-05,19.76302]
[1776650933716,48.01,74546.37,0.0,-0.79841,8e-05,19.76797]
[1776650936738,48.0,74552.96,0.0,-0.79789,8e-05,19.80046]
[1776650938751,48.0,74555.44,0.0,-0.7977,8e-05,19.81215]
[1776650943787,47.99,74555.32,0.0,-0.79776,8e-05,19.80872]
[1776650948823,47.98,74555.76,0.0,-0.79777,8e-05,19.80819]
[1776650953857,47.97,74556.58,0.0,-0.79775,8e-05,19.8096]
[1776650959899,47.96,74555.99,0.0,-0.79786,8e-05,19.80315]
[1776650964935,47.95,74555.09,0.0,-0.79798,8e-05,19.79567]
[1776650969969,47.94,74555.26,0.0,-0.79802,8e-05,19.79372]
[1776650975012,47.93,74553.25,0.0,-0.79826,8e-05,19.77685]
[1776650980042,47.92,74553.57,0.0,-0.79828,8e-05,19.7758]
[1776650986091,47.91,74553.56,0.0,-0.79834,8e-05,19.77196]
[1776650992154,47.9,74553.32,0.0,-0.79842,8e-05,19.7675]
[1776650997189,47.89,74553.53,0.0,-0.79844,8e-05,19.76592]
[1776651002229,47.88,74551.38,0.0,-0.79867,8e-05,19.75213]
[1776651008271,47.87,74550.11,0.0,-0.79883,8e-05,19.74239]
[1776651011289,47.87,74538.38,0.0,-0.79983,8e-05,19.68005]
[1776651012295,47.86,74537.21,0.0,-0.79994,8e-05,19.67352]
[1776651017330,47.86,74539.71,0.0,-0.79977,8e-05,19.68434]
[1776651024016,47.85,74542.04,0.0,-0.79962,8e-05,19.69392]
[1776651029414,47.84,74555.29,0.0,-0.79855,8e-05,19.76018]
[1776651030423,47.84,74555.87,0.0,-0.79851,8e-05,19.76272]
[1776651035459,47.83,74555.0,0.0,-0.79865,8e-05,19.75219]
[1776651037472,47.83,74547.9,0.0,-0.79926,8e-05,19.71449]
[1776651038481,47.83,74542.54,0.0,-0.79971,8e-05,19.68627]
[1776651039485,47.83,74542.61,0.0,-0.79971,8e-05,19.68627]
[1776651042509,47.82,74532.29,0.0,-0.80059,8e-05,19.6316]
[1776651044157,47.82,74533.31,0.0,-0.80051,8e-05,19.6366]
[1776651049558,47.82,74534.01,0.0,-0.80048,8e-05,19.63848]
[1776651055599,47.81,74531.49,0.0,-0.80072,8e-05,19.62379]
[1776651060634,47.81,74532.68,0.0,-0.80064,8e-05,19.62869]
[1776651074372,47.79,74534.74,0.0,-0.80055,8e-05,19.63458]
[1776651079769,47.79,74534.28,0.0,-0.80062,8e-05,19.63049]
[1776651084804,47.78,74532.72,0.0,-0.80077,8e-05,19.62077]
[1776651089839,47.78,74531.35,0.0,-0.80092,8e-05,19.61206]
[1776651094892,47.77,74528.98,0.0,-0.80117,8e-05,19.59425]
[1776651099910,47.76,74527.4,0.0,-0.80134,8e-05,19.58379]
[1776651104945,47.76,74525.61,0.0,-0.80152,8e-05,19.57251]
[1776651107965,47.75,74513.69,0.0,-0.80253,8e-05,19.50925]
[1776651108973,47.75,74506.82,0.0,-0.8031,8e-05,19.47308]
[1776651109980,47.75,74505.39,0.0,-0.80323,8e-05,19.46531]
[1776651115015,47.75,74502.24,0.0,-0.80351,8e-05,19.44738]
[1776651120055,47.74,74503.47,0.0,-0.80343,8e-05,19.45238]
[1776651125085,47.74,74503.25,0.0,-0.80348,8e-05,19.44978]
[1776651130122,47.73,74499.89,0.0,-0.80378,8e-05,19.43082]
[1776651133141,47.73,74493.7,0.0,-0.8043,8e-05,19.39773]
[1776651135156,47.73,74491.69,0.0,-0.80447,8e-05,19.38681]
[1776651139186,47.72,74484.03,0.0,-0.80512,8e-05,19.34597]
[1776651141197,47.72,74477.83,0.0,-0.80563,8e-05,19.31323]
[1776651144218,47.72,74474.16,0.0,-0.80594,8e-05,19.29366]
[1776651149253,47.72,74470.9,0.0,-0.80623,8e-05,19.27564]
[1776651154288,47.72,74464.77,0.0,-0.80677,8e-05,19.23906]
[1776651157313,47.72,74459.38,0.0,-0.80722,8e-05,19.21041]
[1776651160330,47.71,74466.87,0.0,-0.80661,8e-05,19.24914]
[1776651161337,47.71,74464.71,0.0,-0.8068,8e-05,19.23732]
[1776651166373,47.71,74467.06,0.0,-0.80662,8e-05,19.24836]
[1776651172415,47.7,74470.92,0.0,-0.80633,8e-05,19.26698]
[1776651177451,47.7,74464.36,0.0,-0.80689,8e-05,19.23131]
[1776651181480,47.7,74460.75,0.0,-0.8072,8e-05,19.21152]
[1776651187524,47.69,74457.03,0.0,-0.80753,8e-05,19.19088]
[1776651192555,47.69,74456.83,0.0,-0.80756,8e-05,19.18896]
[1776651197591,47.69,74457.65,0.0,-0.8075,8e-05,19.19237]
[1776651202626,47.69,74456.08,0.0,-0.80765,8e-05,19.18332]
[1776651207661,47.68,74458.15,0.0,-0.80749,8e-05,19.19338]
[1776651213704,47.68,74457.75,0.0,-0.80757,8e-05,19.18664]
[1776651219745,47.68,74457.94,0.0,-0.80756,8e-05,19.18673]
[1776651224780,47.67,74458.2,0.0,-0.80756,8e-05,19.18736]
[1776651231831,47.67,74459.05,0.0,-0.8075,8e-05,19.19083]
[1776651232841,47.67,74433.98,0.0,-0.80955,8e-05,19.05915]
[1776651233844,47.67,74424.02,0.0,-0.81036,8e-05,19.00685]
[1776651234852,47.67,74419.88,0.0,-0.8107,8e-05,18.98492]
[1776651236869,47.67,74416.3,0.0,-0.81099,8e-05,18.9658]
[1776651239886,47.67,74411.02,0.0,-0.81142,8e-05,18.93763]
[1776651241900,47.67,74404.73,0.0,-0.81193,8e-05,18.90434]
[1776651243915,47.67,74405.77,0.0,-0.81185,8e-05,18.90969]
[1776651246937,47.67,74398.6,0.0,-0.81243,8e-05,18.87175]
[1776651247942,47.67,74392.49,0.0,-0.81293,8e-05,18.83957]
[1776651249958,47.67,74389.81,0.0,-0.81315,8e-05,18.82526]
[1776651252979,47.67,74383.38,0.0,-0.81367,8e-05,18.79118]
[1776651254012,47.66,74373.6,0.0,-0.81445,8e-05,18.73948]
[1776651255000,47.66,74366.65,0.0,-0.81501,8e-05,18.70274]
[1776651256008,47.66,74364.09,0.0,-0.81522,8e-05,18.68918]
[1776651261045,47.66,74364.64,0.0,-0.81518,8e-05,18.69182]
[1776651265073,47.66,74369.8,0.0,-0.81477,8e-05,18.71847]
[1776651270108,47.66,74375.05,0.0,-0.81436,8e-05,18.74562]
[1776651273130,47.66,74384.71,0.0,-0.81362,8e-05,18.79242]
[1776651275142,47.66,74387.73,0.0,-0.81338,8e-05,18.80795]
[1776651280185,47.65,74387.08,0.0,-0.81345,8e-05,18.80356]
[1776651285215,47.65,74386.58,0.0,-0.81351,8e-05,18.79998]
[1776651290251,47.65,74391.86,0.0,-0.8131,8e-05,18.82679]
[1776651293275,47.65,74398.89,0.0,-0.81254,8e-05,18.8631]
[1776651298305,47.64,74400.57,0.0,-0.81242,8e-05,18.87111]
[1776651303341,47.64,74391.25,0.0,-0.81318,8e-05,18.82117]
[1776651304349,47.64,74371.51,0.0,-0.81477,8e-05,18.71704]
[1776651308376,47.64,74356.53,0.0,-0.81597,8e-05,18.63749]
[1776651309383,47.64,74355.38,0.0,-0.81607,8e-05,18.63116]
[1776651314427,47.64,74346.64,0.0,-0.81679,8e-05,18.58379]
[1776651315435,47.63,74325.5,0.0,-0.81847,8e-05,18.47191]
[1776651316446,47.63,74321.77,0.0,-0.81876,8e-05,18.45213]
[1776651319469,47.63,74321.31,0.0,-0.8188,8e-05,18.44934]
[1776651320470,47.63,74328.84,0.0,-0.81821,8e-05,18.48898]
[1776651321477,47.63,74327.95,0.0,-0.81828,8e-05,18.48407]
[1776651322484,47.63,74319.57,0.0,-0.81895,8e-05,18.43956]
[1776651323497,47.63,74319.03,0.0,-0.819,8e-05,18.43635]
[1776651328527,47.63,74322.71,0.0,-0.81872,8e-05,18.45503]
[1776651332556,47.63,74334.61,0.0,-0.81782,8e-05,18.51353]
[1776651334577,47.63,74334.1,0.0,-0.81786,8e-05,18.51061]
[1776651336261,47.63,74343.27,0.0,-0.81713,8e-05,18.55895]
[1776651336589,47.62,74343.27,0.0,-0.81714,8e-05,18.55878]
[1776651341626,47.62,74342.14,0.0,-0.81724,8e-05,18.55187]
[1776651346331,47.62,74350.12,0.0,-0.81662,8e-05,18.5932]
[1776651347668,47.62,74355.93,0.0,-0.81616,8e-05,18.62353]
[1776651348674,47.62,74364.27,0.0,-0.8155,8e-05,18.66738]
[1776651349681,47.62,74371.91,0.0,-0.81489,8e-05,18.70746]
[1776651350688,47.62,74377.84,0.0,-0.81442,8e-05,18.73847]
[1776651352701,47.61,74381.37,0.0,-0.81415,8e-05,18.75658]
[1776651357737,47.61,74385.78,0.0,-0.81381,8e-05,18.77876]
[1776651362772,47.61,74392.61,0.0,-0.81328,8e-05,18.8137]
[1776651367809,47.6,74395.62,0.0,-0.81305,8e-05,18.82834]
[1776651372857,47.6,74394.47,0.0,-0.81317,8e-05,18.82104]
[1776651374872,47.6,74403.58,0.0,-0.81244,8e-05,18.86853]
[1776651376547,47.6,74409.95,0.0,-0.81193,8e-05,18.90179]
[1776651377893,47.6,74410.85,0.0,-0.81187,8e-05,18.90609]
[1776651379919,47.6,74418.65,0.0,-0.81124,8e-05,18.94668]
[1776651380914,47.59,74415.09,0.0,-0.81154,8e-05,18.92764]
[1776651386618,47.59,74415.14,0.0,-0.81155,8e-05,18.9269]
[1776651391991,47.59,74416.38,0.0,-0.8115,8e-05,18.92834]
[1776651395013,47.58,74405.83,0.0,-0.81236,8e-05,18.87191]
[1776651396019,47.58,74401.38,0.0,-0.81272,8e-05,18.84835]
[1776651399042,47.58,74407.11,0.0,-0.81227,8e-05,18.8781]
[1776651403071,47.58,74416.9,0.0,-0.81149,8e-05,18.92875]
[1776651404076,47.58,74416.75,0.0,-0.81151,8e-05,18.92767]
[1776651406091,47.58,74422.89,0.0,-0.81102,8e-05,18.95942]
[1776651411126,47.57,74421.76,0.0,-0.81114,8e-05,18.95191]
[1776651416162,47.57,74425.37,0.0,-0.81087,8e-05,18.96925]
[1776651421196,47.56,74427.46,0.0,-0.81073,8e-05,18.97857]
[1776651426233,47.56,74426.43,0.0,-0.81084,8e-05,18.97134]
[1776651431269,47.55,74439.35,0.0,-0.80982,8e-05,19.03771]
[1776651432274,47.55,74439.37,0.0,-0.80982,8e-05,19.0375]
[1776651434291,47.55,74433.93,0.0,-0.81028,8e-05,19.00826]
[1776651439324,47.52,74435.37,0.0,-0.8103,8e-05,19.00712]
[1776651444358,47.52,74437.72,0.0,-0.81013,8e-05,19.01793]
[1776651449395,47.51,74439.14,0.0,-0.81005,8e-05,19.02373]
[1776651454429,47.51,74441.64,0.0,-0.80989,8e-05,19.03192]
[1776651459464,47.5,74439.7,0.0,-0.81007,8e-05,19.02038]
[1776651460471,47.5,74432.57,0.0,-0.81065,8e-05,18.98254]
[1776651462485,47.5,74433.2,0.0,-0.81061,8e-05,18.98533]
[1776651467520,47.5,74433.11,0.0,-0.81065,8e-05,18.9832]
[1776651472555,47.49,74435.8,0.0,-0.81045,8e-05,18.99571]
[1776651475576,47.49,74440.85,0.0,-0.81006,8e-05,19.02129]
[1776651480612,47.48,74443.27,0.0,-0.80989,8e-05,19.03217]
[1776651485646,47.48,74454.09,0.0,-0.80904,8e-05,19.08763]
[1776651486653,47.48,74461.04,0.0,-0.80847,8e-05,19.12391]
[1776651487663,47.48,74463.64,0.0,-0.80826,8e-05,19.13735]
[1776651490681,47.47,74458.39,0.0,-0.80871,8e-05,19.10854]
[1776651491688,47.47,74460.29,0.0,-0.80856,8e-05,19.11831]
[1776651496723,47.47,74461.04,0.0,-0.80852,8e-05,19.121]
[1776651501764,47.46,74465.1,0.0,-0.80821,8e-05,19.14104]
[1776651507476,47.46,74460.87,0.0,-0.80858,8e-05,19.11756]
[1776651510829,47.46,74464.98,0.0,-0.80825,8e-05,19.13819]
[1776651515866,47.45,74466.05,0.0,-0.80822,8e-05,19.13882]
[1776651517546,47.45,74444.52,0.0,-0.80998,8e-05,19.02505]
[1776651517878,47.45,74444.52,0.0,-0.80998,8e-05,19.0249]
[1776651518885,47.45,74445.64,0.0,-0.80989,8e-05,19.0307]
[1776651523920,47.45,74447.38,0.0,-0.80977,8e-05,19.03899]
[1776651528957,47.44,74450.5,0.0,-0.80953,8e-05,19.05422]
[1776651533993,47.44,74446.88,0.0,-0.80985,8e-05,19.034]
[1776651539027,47.44,74452.59,0.0,-0.8094,8e-05,19.06297]
[1776651542048,47.43,74446.67,0.0,-0.80989,8e-05,19.03102]
[1776651547762,47.43,74444.59,0.0,-0.81008,8e-05,19.01879]
[1776651553126,47.43,74442.22,0.0,-0.8103,8e-05,19.00508]
[1776651558164,47.42,74439.82,0.0,-0.81051,8e-05,18.99124]
[1776651563197,47.42,74439.04,0.0,-0.81059,8e-05,18.9859]
[1776651569238,47.42,74437.53,0.0,-0.81074,8e-05,18.97647]
[1776651573288,47.41,74432.22,0.0,-0.81121,8e-05,18.94381]
[1776651574278,47.41,74424.1,0.0,-0.81188,8e-05,18.90052]
[1776651575283,47.41,74416.44,0.0,-0.8125,8e-05,18.86001]
[1776651576290,47.41,74409.71,0.0,-0.81305,8e-05,18.82416]
[1776651577297,47.41,74409.23,0.0,-0.81309,8e-05,18.82143]
[1776651582332,47.41,74406.68,0.0,-0.81331,8e-05,18.80706]
[1776651587367,47.4,74406.74,0.0,-0.81332,8e-05,18.80648]
[1776651592403,47.4,74406.8,0.0,-0.81333,8e-05,18.80597]
[1776651595426,47.4,74378.19,0.0,-0.81564,8e-05,18.65385]
[1776651596433,47.4,74363.88,0.0,-0.81679,8e-05,18.57805]
[1776651601470,47.4,74365.43,0.0,-0.81666,8e-05,18.58662]
[1776651602478,47.4,74373.15,0.0,-0.81604,8e-05,18.62761]
[1776651606507,47.4,74380.21,0.0,-0.81547,8e-05,18.66516]
[1776651608518,47.4,74389.4,0.0,-0.81473,8e-05,18.71371]
[1776651613553,47.4,74386.54,0.0,-0.81497,8e-05,18.69802]
[1776651617581,47.4,74392.51,0.0,-0.8145,8e-05,18.72904]
[1776651622623,47.4,74394.43,0.0,-0.81436,8e-05,18.73853]
[1776651627651,47.39,74395.25,0.0,-0.8143,8e-05,18.74222]
[1776651631679,47.39,74404.35,0.0,-0.8136,8e-05,18.78615]
[1776651636715,47.39,74405.96,0.0,-0.81349,8e-05,18.79366]
[1776651642757,47.39,74407.03,0.0,-0.81342,8e-05,18.7982]
[1776651645778,47.38,74401.84,0.0,-0.81386,8e-05,18.76983]
[1776651650830,47.38,74401.59,0.0,-0.81389,8e-05,18.76758]
[1776651656862,47.38,74410.7,0.0,-0.81317,8e-05,18.81468]
[1776651661895,47.37,74409.23,0.0,-0.81331,8e-05,18.80597]
[1776651664914,47.37,74403.21,0.0,-0.81381,8e-05,18.77315]
[1776651669947,47.37,74402.63,0.0,-0.81387,8e-05,18.76908]
[1776651672971,47.37,74394.92,0.0,-0.8145,8e-05,18.72761]
[1776651673976,47.37,74392.76,0.0,-0.81468,8e-05,18.71601]
[1776651679016,47.36,74393.75,0.0,-0.81461,8e-05,18.72062]
[1776651683052,47.36,74380.05,0.0,-0.81572,8e-05,18.64745]
[1776651685057,47.36,74378.11,0.0,-0.81588,8e-05,18.6371]
[1776651690090,47.36,74372.79,0.0,-0.81632,8e-05,18.60802]
[1776651695124,47.36,74371.95,0.0,-0.81642,8e-05,18.59942]
[1776651700159,47.36,74369.35,0.0,-0.81663,8e-05,18.58509]
[1776651705195,47.36,74366.05,0.0,-0.81691,8e-05,18.56708]
[1776651710230,47.35,74370.0,0.0,-0.8166,8e-05,18.58726]
[1776651715265,47.35,74372.2,0.0,-0.81644,8e-05,18.59829]
[1776651720300,47.35,74372.69,0.0,-0.8164,8e-05,18.60041]
[1776651723321,47.35,74382.17,0.0,-0.81565,8e-05,18.6503]
[1776651724328,47.35,74392.79,0.0,-0.8148,8e-05,18.70656]
[1776651729363,47.35,74393.97,0.0,-0.81471,8e-05,18.71232]
[1776651736412,47.35,74393.83,0.0,-0.81473,8e-05,18.71101]
[1776651745484,47.34,74392.25,0.0,-0.81487,8e-05,18.70189]
[1776651747489,47.34,74397.45,0.0,-0.81445,8e-05,18.72934]
[1776651750512,47.34,74384.45,0.0,-0.81551,8e-05,18.65994]
[1776651751522,47.34,74374.59,0.0,-0.81633,8e-05,18.60381]
[1776651753531,47.34,74366.33,0.0,-0.81699,8e-05,18.55982]
[1776651758566,47.34,74367.91,0.0,-0.81687,8e-05,18.56789]
[1776651763601,47.34,74366.78,0.0,-0.81697,8e-05,18.56139]
[1776651768637,47.34,74367.67,0.0,-0.8169,8e-05,18.56558]
[1776651773671,47.33,74369.02,0.0,-0.81681,8e-05,18.57205]
[1776651778714,47.33,74373.33,0.0,-0.81647,8e-05,18.59444]
[1776651781728,47.33,74379.6,0.0,-0.81598,8e-05,18.62713]
[1776651786763,47.33,74384.96,0.0,-0.81555,8e-05,18.65518]
[1776651791797,47.33,74388.45,0.0,-0.81528,8e-05,18.67311]
[1776651796833,47.33,74389.8,0.0,-0.81518,8e-05,18.67977]
[1776651801868,47.32,74393.38,0.0,-0.8149,8e-05,18.69808]
[1776651804888,47.32,74398.94,0.0,-0.81446,8e-05,18.72734]
[1776651807911,47.32,74404.03,0.0,-0.81405,8e-05,18.75421]
[1776651812952,47.32,74422.12,0.0,-0.81262,8e-05,18.84614]
[1776651817987,47.32,74417.66,0.0,-0.81299,8e-05,18.82206]
[1776651823022,47.32,74419.29,0.0,-0.81286,8e-05,18.83004]
[1776651828056,47.32,74417.55,0.0,-0.81302,8e-05,18.82006]
[1776651833092,47.31,74416.16,0.0,-0.81315,8e-05,18.81175]
[1776651838127,47.31,74419.58,0.0,-0.81288,8e-05,18.82904]
[1776651843161,47.31,74419.88,0.0,-0.81287,8e-05,18.82961]
[1776651848197,47.31,74420.62,0.0,-0.81283,8e-05,18.83251]
[1776651855249,47.3,74421.15,0.0,-0.81281,8e-05,18.83371]
[1776651858267,47.3,74429.57,0.0,-0.81213,8e-05,18.87805]
[1776651859968,47.3,74431.37,0.0,-0.81199,8e-05,18.88729]
[1776651866323,47.3,74431.37,0.0,-0.81201,8e-05,18.8862]
[1776651871359,47.29,74440.34,0.0,-0.81132,8e-05,18.92914]
[1776651876393,47.29,74439.28,0.0,-0.81142,8e-05,18.92245]
[1776651881432,47.29,74430.67,0.0,-0.81214,8e-05,18.8758]
[1776651886468,47.28,74433.68,0.0,-0.81191,8e-05,18.89088]
[1776651887475,47.28,74444.25,0.0,-0.81105,8e-05,18.94664]
[1776651890496,47.28,74451.61,0.0,-0.81047,8e-05,18.98473]
[1776651894524,47.28,74440.08,0.0,-0.81143,8e-05,18.92246]
[1776651899559,47.27,74441.69,0.0,-0.81131,8e-05,18.93011]
[1776651904594,47.27,74441.82,0.0,-0.81131,8e-05,18.92989]
[1776651910638,47.27,74440.91,0.0,-0.81141,8e-05,18.92346]
[1776651914664,47.26,74435.58,0.0,-0.81186,8e-05,18.89444]
[1776651919708,47.26,74436.51,0.0,-0.81179,8e-05,18.89883]
[1776651920707,47.26,74428.59,0.0,-0.81244,8e-05,18.85676]
[1776651925742,47.26,74426.01,0.0,-0.81266,8e-05,18.84227]
[1776651931784,47.26,74429.45,0.0,-0.81243,8e-05,18.85585]
[1776651936820,47.25,74427.67,0.0,-0.81258,8e-05,18.84567]
[1776651944874,47.25,74428.29,0.0,-0.81255,8e-05,18.84782]
[1776651949910,47.25,74428.35,0.0,-0.81256,8e-05,18.84744]
[1776651955952,47.25,74428.34,0.0,-0.81257,8e-05,18.84659]
[1776651960988,47.24,74429.13,0.0,-0.81252,8e-05,18.85011]
[1776651966025,47.24,74425.89,0.0,-0.81279,8e-05,18.83232]
[1776651972067,47.24,74426.27,0.0,-0.81277,8e-05,18.83367]
[1776651980813,47.24,74427.31,0.0,-0.8127,8e-05,18.83816]
[1776651983145,47.24,74414.42,0.0,-0.81375,8e-05,18.76943]
[1776651988179,47.23,74411.3,0.0,-0.81402,8e-05,18.75213]
[1776651989186,47.23,74404.45,0.0,-0.81457,8e-05,18.71559]
[1776651991201,47.23,74404.05,0.0,-0.81464,8e-05,18.70945]
[1776651995229,47.23,74418.64,0.0,-0.81347,8e-05,18.78626]
[1776651996237,47.23,74420.3,0.0,-0.81333,8e-05,18.79491]
[1776652001274,47.23,74422.61,0.0,-0.81316,8e-05,18.80631]
[1776652006310,47.23,74424.71,0.0,-0.813,8e-05,18.81658]
[1776652008323,47.22,74419.49,0.0,-0.81343,8e-05,18.78849]
[1776652011024,47.22,74414.74,0.0,-0.81383,8e-05,18.76286]
[1776652016379,47.22,74416.44,0.0,-0.8137,8e-05,18.77103]
[1776652022423,47.22,74420.68,0.0,-0.81338,8e-05,18.7922]
[1776652027464,47.21,74423.14,0.0,-0.8132,8e-05,18.80417]
[1776652031168,47.21,74433.07,0.0,-0.8124,8e-05,18.85603]
[1776652033501,47.21,74435.09,0.0,-0.81225,8e-05,18.86618]
[1776652038536,47.2,74434.95,0.0,-0.81228,8e-05,18.86397]
[1776652039548,47.2,74422.49,0.0,-0.81331,8e-05,18.79726]
[1776652044585,47.2,74424.64,0.0,-0.81315,8e-05,18.80759]
[1776652046601,47.2,74430.61,0.0,-0.81267,8e-05,18.83909]
[1776652047600,47.2,74444.27,0.0,-0.81155,8e-05,18.91164]
[1776652048606,47.2,74442.59,0.0,-0.81169,8e-05,18.90256]
[1776652052634,47.2,74449.69,0.0,-0.81115,8e-05,18.93614]
[1776652057670,47.19,74451.85,0.0,-0.81098,8e-05,18.94689]
[1776652062705,47.19,74448.87,0.0,-0.81124,8e-05,18.93032]
[1776652071771,47.19,74447.63,0.0,-0.81136,8e-05,18.92244]
[1776652074791,47.19,74459.07,0.0,-0.81043,8e-05,18.98264]
[1776652079824,47.18,74460.38,0.0,-0.81034,8e-05,18.98843]
[1776652084859,47.18,74461.38,0.0,-0.81028,8e-05,18.99249]
[1776652088887,47.18,74450.38,0.0,-0.8112,8e-05,18.9332]
[1776652089895,47.18,74444.08,0.0,-0.81171,8e-05,18.8996]
[1776652094930,47.17,74445.48,0.0,-0.81161,8e-05,18.90631]
[1776652099965,47.17,74446.99,0.0,-0.8115,8e-05,18.91364]
[1776652105000,47.17,74448.88,0.0,-0.81136,8e-05,18.92296]
[1776652107018,47.17,74453.96,0.0,-0.81095,8e-05,18.94959]
[1776652109031,47.17,74459.13,0.0,-0.81053,8e-05,18.97675]
[1776652114065,47.16,74459.89,0.0,-0.81051,8e-05,18.97598]
[1776652117087,47.16,74468.02,0.0,-0.80985,8e-05,19.01875]
[1776652122121,47.16,74468.63,0.0,-0.80981,8e-05,19.02119]
[1776652128163,47.16,74468.19,0.0,-0.80986,8e-05,19.01787]
[1776652133198,47.16,74466.87,0.0,-0.80998,8e-05,19.01021]
[1776652138233,47.15,74469.61,0.0,-0.80976,8e-05,19.02442]
[1776652143271,47.15,74468.76,0.0,-0.80984,8e-05,19.01956]
[1776652148308,47.15,74464.19,0.0,-0.81022,8e-05,18.99507]
[1776652154349,47.15,74464.23,0.0,-0.81022,8e-05,18.99506]
[1776652159386,47.15,74465.87,0.0,-0.81009,8e-05,19.00356]
[1776652164418,47.15,74462.1,0.0,-0.8104,8e-05,18.9831]
[1776652170461,47.15,74463.43,0.0,-0.81031,8e-05,18.9892]
[1776652173486,47.15,74456.67,0.0,-0.8109,8e-05,18.94916]
[1776652175497,47.15,74448.58,0.0,-0.81157,8e-05,18.90585]
[1776652177509,47.14,74447.45,0.0,-0.81166,8e-05,18.89949]
[1776652182544,47.14,74448.89,0.0,-0.81156,8e-05,18.9063]
[1776652187581,47.14,74452.05,0.0,-0.81132,8e-05,18.92226]
[1776652193622,47.14,74453.38,0.0,-0.81122,8e-05,18.92834]
[1776652198659,47.13,74450.22,0.0,-0.81149,8e-05,18.91074]
[1776652202361,47.13,74464.72,0.0,-0.81032,8e-05,18.98717]
[1776652203692,47.13,74468.01,0.0,-0.81005,8e-05,19.00453]
[1776652207721,47.13,74474.88,0.0,-0.80949,8e-05,19.04067]
[1776652208727,47.13,74480.08,0.0,-0.80906,8e-05,19.0682]
[1776652210742,47.13,74484.11,0.0,-0.80873,8e-05,19.08937]
[1776652215778,47.13,74489.36,0.0,-0.80831,8e-05,19.11653]
[1776652220811,47.13,74490.38,0.0,-0.80824,8e-05,19.12125]
[1776652225846,47.12,74487.75,0.0,-0.80846,8e-05,19.10656]
[1776652230881,47.12,74488.82,0.0,-0.80838,8e-05,19.11174]
[1776652235919,47.12,74488.79,0.0,-0.80842,8e-05,19.10746]
[1776652240951,47.12,74489.77,0.0,-0.80835,8e-05,19.11224]
[1776652241958,47.12,74482.87,0.0,-0.80892,8e-05,19.0756]
[1776652242965,47.12,74477.82,0.0,-0.80933,8e-05,19.04879]
[1776652248001,47.12,74476.59,0.0,-0.80943,8e-05,19.04229]
[1776652253034,47.12,74477.52,0.0,-0.80936,8e-05,19.04725]
[1776652258070,47.12,74476.0,0.0,-0.80948,8e-05,19.03919]
[1776652263104,47.12,74475.08,0.0,-0.80956,8e-05,19.0343]
[1776652265119,47.12,74460.3,0.0,-0.81077,8e-05,18.95588]
[1776652270155,47.12,74458.43,0.0,-0.81092,8e-05,18.94625]
[1776652271161,47.12,74453.4,0.0,-0.81133,8e-05,18.91938]
[1776652274184,47.12,74445.85,0.0,-0.81196,8e-05,18.87881]
[1776652276196,47.12,74451.19,0.0,-0.81153,8e-05,18.90689]
[1776652280227,47.12,74443.4,0.0,-0.81218,8e-05,18.86476]
[1776652285259,47.11,74441.07,0.0,-0.81238,8e-05,18.85141]
[1776652290294,47.11,74441.76,0.0,-0.81234,8e-05,18.85412]
[1776652295329,47.11,74444.16,0.0,-0.81219,8e-05,18.8622]
[1776652300364,47.1,74444.47,0.0,-0.81218,8e-05,18.86281]
[1776652305399,47.1,74443.96,0.0,-0.81224,8e-05,18.85907]
[1776652310434,47.1,74444.22,0.0,-0.81223,8e-05,18.8594]
[1776652315472,47.09,74444.34,0.0,-0.81224,8e-05,18.85896]
[1776652317485,47.09,74450.66,0.0,-0.81173,8e-05,18.89211]
[1776652322520,47.09,74449.7,0.0,-0.81183,8e-05,18.8857]
[1776652325541,47.09,74454.78,0.0,-0.81142,8e-05,18.91213]
[1776652331582,47.08,74448.81,0.0,-0.81193,8e-05,18.87937]
[1776652332590,47.08,74443.88,0.0,-0.81234,8e-05,18.85287]
[1776652333597,47.08,74438.4,0.0,-0.81279,8e-05,18.82345]
[1776652335610,47.08,74436.89,0.0,-0.81292,8e-05,18.815]
[1776652340647,47.08,74436.79,0.0,-0.81294,8e-05,18.81348]
[1776652345681,47.07,74447.26,0.0,-0.8121,8e-05,18.86821]
[1776652346689,47.07,74447.8,0.0,-0.81206,8e-05,18.87082]
[1776652351726,47.07,74448.77,0.0,-0.81203,8e-05,18.87093]
[1776652358775,47.06,74449.14,0.0,-0.81203,8e-05,18.87102]
[1776652363812,47.06,74447.25,0.0,-0.8122,8e-05,18.85991]
[1776652364816,47.06,74441.01,0.0,-0.81272,8e-05,18.82654]
[1776652365824,47.06,74438.36,0.0,-0.81293,8e-05,18.81234]
[1776652370862,47.06,74436.58,0.0,-0.81308,8e-05,18.80256]
[1776652377908,47.06,74437.58,0.0,-0.81301,8e-05,18.80746]
[1776652383662,47.06,74417.71,0.0,-0.81463,8e-05,18.70126]
[1776652385971,47.06,74418.18,0.0,-0.81459,8e-05,18.7038]
[1776652391005,47.06,74422.17,0.0,-0.81427,8e-05,18.72482]
[1776652397048,47.06,74423.31,0.0,-0.81418,8e-05,18.73086]
[1776652403804,47.06,74413.93,0.0,-0.81493,8e-05,18.68138]
[1776652405107,47.06,74414.5,0.0,-0.81489,8e-05,18.68443]
[1776652410147,47.06,74418.21,0.0,-0.81459,8e-05,18.70375]
[1776652415186,47.06,74414.97,0.0,-0.81489,8e-05,18.68222]
[1776652421220,47.05,74412.61,0.0,-0.81509,8e-05,18.66908]
[1776652425248,47.05,74420.47,0.0,-0.81446,8e-05,18.7105]
[1776652426256,47.05,74427.31,0.0,-0.81391,8e-05,18.74694]
[1776652429275,47.05,74434.99,0.0,-0.81328,8e-05,18.78778]
[1776652430283,47.05,74443.31,0.0,-0.81261,8e-05,18.83189]
[1776652436325,47.05,74447.64,0.0,-0.81227,8e-05,18.85403]
[1776652437331,47.05,74453.24,0.0,-0.81181,8e-05,18.88386]
[1776652439346,47.05,74454.46,0.0,-0.81171,8e-05,18.89018]
[1776652444382,47.05,74452.46,0.0,-0.81188,8e-05,18.87908]
[1776652447405,47.05,74441.45,0.0,-0.81279,8e-05,18.8202]
[1776652448411,47.05,74441.48,0.0,-0.81279,8e-05,18.82032]
[1776652453445,47.05,74440.86,0.0,-0.81284,8e-05,18.81692]
[1776652458482,47.04,74442.17,0.0,-0.81274,8e-05,18.82318]
[1776652463516,47.04,74442.32,0.0,-0.81274,8e-05,18.82304]
[1776652468551,47.04,74444.59,0.0,-0.81258,8e-05,18.83406]
[1776652474597,47.03,74447.63,0.0,-0.81238,8e-05,18.84496]
[1776652475600,47.03,74457.85,0.0,-0.81155,8e-05,18.89893]
[1776652476616,47.03,74463.08,0.0,-0.81112,8e-05,18.92679]
[1776652478622,47.03,74448.73,0.0,-0.8123,8e-05,18.85009]
[1776652482651,47.03,74443.38,0.0,-0.81274,8e-05,18.8213]
[1776652487689,47.03,74441.44,0.0,-0.81292,8e-05,18.81019]
[1776652492723,47.02,74443.01,0.0,-0.81281,8e-05,18.81701]
[1776652495751,47.01,74491.41,0.0,-0.80891,8e-05,19.0699]
[1776652500786,47.01,74490.18,0.0,-0.80902,8e-05,19.0629]
[1776652505827,47.0,74480.66,0.0,-0.80982,8e-05,19.01147]
[1776652507840,47.0,74478.81,0.0,-0.80998,8e-05,19.00139]
[1776652511869,47.0,74488.67,0.0,-0.80918,8e-05,19.05297]
[1776652516907,47.0,74489.36,0.0,-0.80914,8e-05,19.05569]
[1776652521943,46.99,74491.29,0.0,-0.809,8e-05,19.06452]
[1776652523955,46.99,74485.19,0.0,-0.80951,8e-05,19.03157]
[1776652525965,46.99,74480.76,0.0,-0.80989,8e-05,19.00722]
[1776652531002,46.99,74481.35,0.0,-0.80989,8e-05,19.00554]
[1776652536037,46.98,74474.06,0.0,-0.81051,8e-05,18.96534]
[1776652541077,46.98,74469.01,0.0,-0.81094,8e-05,18.93725]
[1776652546112,46.97,74468.42,0.0,-0.81101,8e-05,18.93293]
[1776652551151,46.97,74468.34,0.0,-0.81104,8e-05,18.93118]
[1776652556183,46.97,74474.19,0.0,-0.81058,8e-05,18.96094]
[1776652561222,46.96,74473.22,0.0,-0.81069,8e-05,18.95426]
[1776652563240,46.96,74482.52,0.0,-0.80992,8e-05,19.00353]
[1776652564940,46.96,74495.83,0.0,-0.80884,8e-05,19.07342]
[1776652567265,46.95,74501.17,0.0,-0.80841,8e-05,19.10115]
[1776652570286,46.95,74509.94,0.0,-0.80769,8e-05,19.14713]
[1776652575321,46.95,74512.36,0.0,-0.80751,8e-05,19.15863]
[1776652580357,46.94,74516.39,0.0,-0.8072,8e-05,19.17857]
[1776652585392,46.94,74515.21,0.0,-0.80733,8e-05,19.17073]
[1776652590429,46.93,74512.83,0.0,-0.80755,8e-05,19.15661]
[1776652594454,46.93,74507.15,0.0,-0.80806,8e-05,19.12157]
[1776652598482,46.93,74513.18,0.0,-0.80758,8e-05,19.15258]
[1776652604524,46.92,74515.93,0.0,-0.80738,8e-05,19.16541]
[1776652609559,46.92,74512.74,0.0,-0.80767,8e-05,19.14694]
[1776652614608,46.91,74512.77,0.0,-0.80769,8e-05,19.14563]
[1776652619629,46.91,74507.01,0.0,-0.80819,8e-05,19.1136]
[1776652624664,46.9,74506.1,0.0,-0.80829,8e-05,19.10748]
[1776652627685,46.9,74512.01,0.0,-0.80781,8e-05,19.13815]
[1776652634736,46.9,74508.08,0.0,-0.80817,8e-05,19.11551]
[1776652639769,46.89,74508.57,0.0,-0.80815,8e-05,19.11693]
[1776652644804,46.89,74506.24,0.0,-0.80836,8e-05,19.10334]
[1776652649839,46.89,74509.87,0.0,-0.80808,8e-05,19.12148]
[1776652654875,46.88,74509.89,0.0,-0.80812,8e-05,19.11662]
[1776652659910,46.88,74505.55,0.0,-0.8085,8e-05,19.09223]
[1776652664945,46.88,74507.23,0.0,-0.80838,8e-05,19.10005]
[1776652667974,46.87,74495.18,0.0,-0.80939,8e-05,19.03513]
[1776652668983,46.87,74491.67,0.0,-0.80969,8e-05,19.01624]
[1776652674021,46.87,74494.1,0.0,-0.8095,8e-05,19.02853]
[1776652679056,46.87,74496.83,0.0,-0.80928,8e-05,19.04242]
[1776652684091,46.87,74484.98,0.0,-0.81028,8e-05,18.97845]
[1776652685100,46.87,74480.04,0.0,-0.81068,8e-05,18.95201]
[1776652689126,46.87,74480.5,0.0,-0.81065,8e-05,18.95439]
[1776652694161,46.87,74481.76,0.0,-0.81054,8e-05,18.96103]
[1776652700203,46.86,74485.87,0.0,-0.81021,8e-05,18.98282]
[1776652702219,46.86,74493.15,0.0,-0.80961,8e-05,19.02161]
[1776652707252,46.86,74496.76,0.0,-0.80931,8e-05,19.04054]
[1776652709266,46.86,74490.62,0.0,-0.80982,8e-05,19.0076]
[1776652710273,46.86,74491.28,0.0,-0.80977,8e-05,19.01108]
[1776652715993,46.86,74500.25,0.0,-0.80906,8e-05,19.05479]
[1776652721352,46.86,74500.61,0.0,-0.80904,8e-05,19.05606]
[1776652726387,46.86,74498.14,0.0,-0.80926,8e-05,19.04215]
[1776652731422,46.86,74499.15,0.0,-0.80919,8e-05,19.04684]
[1776652736464,46.85,74500.39,0.0,-0.8091,8e-05,19.05277]
[1776652746203,46.85,74501.13,0.0,-0.80905,8e-05,19.05557]
[1776652750556,46.85,74508.89,0.0,-0.80842,8e-05,19.09624]
[1776652755590,46.85,74512.63,0.0,-0.80812,8e-05,19.11569]
[1776652760628,46.84,74513.3,0.0,-0.80807,8e-05,19.11878]
[1776652765659,46.84,74513.15,0.0,-0.80809,8e-05,19.11755]
[1776652769689,46.84,74501.14,0.0,-0.80909,8e-05,19.05322]
[1776652774725,46.84,74496.75,0.0,-0.80948,8e-05,19.02615]
[1776652778753,46.84,74491.39,0.0,-0.80992,8e-05,18.99768]
[1776652783788,46.84,74491.56,0.0,-0.8099,8e-05,18.99891]
[1776652788823,46.84,74492.4,0.0,-0.80983,8e-05,19.00364]
[1776652793867,46.85,74492.91,0.0,-0.80978,8e-05,19.00653]
[1776652795876,46.84,74528.94,0.0,-0.80679,8e-05,19.1985]
[1776652800911,46.84,74527.2,0.0,-0.80695,8e-05,19.18851]
[1776652805944,46.84,74512.83,0.0,-0.80816,8e-05,19.11131]
[1776652806952,46.84,74504.49,0.0,-0.80885,8e-05,19.06681]
[1776652811987,46.84,74503.1,0.0,-0.80897,8e-05,19.05914]
[1776652818031,46.84,74506.78,0.0,-0.80867,8e-05,19.07823]
[1776652823065,46.84,74504.14,0.0,-0.8089,8e-05,19.06359]
[1776652828101,46.84,74501.36,0.0,-0.80914,8e-05,19.04842]
[1776652832129,46.83,74508.13,0.0,-0.80861,8e-05,19.08056]
[1776652834142,46.83,74515.03,0.0,-0.80803,8e-05,19.11717]
[1776652836158,46.83,74518.59,0.0,-0.80774,8e-05,19.13586]
[1776652841193,46.83,74518.11,0.0,-0.8078,8e-05,19.1325]
[1776652846226,46.83,74519.68,0.0,-0.80768,8e-05,19.14011]
[1776652851261,46.83,74519.57,0.0,-0.8077,8e-05,19.13871]
[1776652856298,46.82,74518.42,0.0,-0.80781,8e-05,19.13178]
[1776652861336,46.82,74518.09,0.0,-0.80785,8e-05,19.12928]
[1776652867050,46.82,74518.14,0.0,-0.80786,8e-05,19.1287]
[1776652872408,46.82,74517.62,0.0,-0.80791,8e-05,19.12521]
[1776652873416,46.82,74523.52,0.0,-0.80742,8e-05,19.15653]
[1776652874453,46.82,74523.16,0.0,-0.80746,8e-05,19.15443]
[1776652875439,46.81,74513.18,0.0,-0.80829,8e-05,19.10101]
[1776652877120,46.81,74499.76,0.0,-0.80941,8e-05,19.02921]
[1776652882487,46.81,74501.67,0.0,-0.80925,8e-05,19.03931]
[1776652885507,46.81,74495.63,0.0,-0.80975,8e-05,19.00702]
[1776652891550,46.81,74497.59,0.0,-0.80962,8e-05,19.01383]
[1776652897262,46.81,74497.59,0.0,-0.80962,8e-05,19.0135]
[1776652902627,46.81,74493.86,0.0,-0.80994,8e-05,18.99311]
[1776652907666,46.81,74492.58,0.0,-0.81005,8e-05,18.98588]
[1776652912701,46.81,74483.98,0.0,-0.81077,8e-05,18.9396]
[1776652917736,46.81,74482.07,0.0,-0.81093,8e-05,18.92931]
[1776652922771,46.81,74476.26,0.0,-0.81141,8e-05,18.89807]
[1776652927806,46.81,74477.27,0.0,-0.81133,8e-05,18.90319]
[1776652928813,46.81,74471.11,0.0,-0.81184,8e-05,18.87021]
[1776652930829,46.81,74466.06,0.0,-0.81226,8e-05,18.84296]
[1776652935864,46.81,74459.87,0.0,-0.81277,8e-05,18.80945]
[1776652940898,46.81,74458.85,0.0,-0.81286,8e-05,18.80371]
[1776652945933,46.8,74456.84,0.0,-0.81303,8e-05,18.79267]
[1776652950968,46.8,74454.48,0.0,-0.81323,8e-05,18.77971]
[1776652953989,46.8,74444.26,0.0,-0.8141,8e-05,18.72099]
[1776652954996,46.8,74437.72,0.0,-0.81463,8e-05,18.68584]
[1776652960146,46.8,74439.46,0.0,-0.8145,8e-05,18.69456]
[1776652961044,46.8,74454.78,0.0,-0.81325,8e-05,18.77668]
[1776652962049,46.8,74459.23,0.0,-0.81288,8e-05,18.80047]
[1776652964073,46.8,74460.18,0.0,-0.81281,8e-05,18.80527]
[1776652969099,46.8,74460.92,0.0,-0.81276,8e-05,18.80865]
[1776652974134,46.8,74456.92,0.0,-0.8131,8e-05,18.78666]
[1776652979168,46.79,74458.48,0.0,-0.81298,8e-05,18.79442]
[1776652983195,46.79,74449.89,0.0,-0.81369,8e-05,18.74798]
[1776652988232,46.79,74449.01,0.0,-0.81377,8e-05,18.7429]
[1776652992259,46.79,74463.43,0.0,-0.81259,8e-05,18.81978]
[1776652994272,46.79,74470.22,0.0,-0.81204,8e-05,18.8558]
[1776652999308,46.79,74471.14,0.0,-0.81198,8e-05,18.85979]
[1776653002329,46.79,74467.36,0.0,-0.81229,8e-05,18.83906]
[1776653007364,46.78,74460.49,0.0,-0.81287,8e-05,18.80161]
[1776653008371,46.78,74459.36,0.0,-0.81296,8e-05,18.79549]
[1776653013405,46.78,74452.69,0.0,-0.81354,8e-05,18.75571]
[1776653015420,46.78,74450.81,0.0,-0.8137,8e-05,18.74556]
[1776653020454,46.78,74449.53,0.0,-0.81381,8e-05,18.73854]
[1776653025490,46.78,74442.98,0.0,-0.81435,8e-05,18.7032]
[1776653026497,46.78,74442.09,0.0,-0.81442,8e-05,18.69842]
[1776653031534,46.78,74440.38,0.0,-0.81456,8e-05,18.68888]
[1776653036569,46.78,74438.99,0.0,-0.81468,8e-05,18.68113]
[1776653042611,46.78,74439.51,0.0,-0.81464,8e-05,18.68405]
[1776653048322,46.78,74443.25,0.0,-0.81433,8e-05,18.70416]
[1776653053686,46.78,74445.38,0.0,-0.81416,8e-05,18.71555]
[1776653054694,46.78,74450.51,0.0,-0.81374,8e-05,18.74305]
[1776653055702,46.78,74456.99,0.0,-0.81321,8e-05,18.77773]
[1776653056714,46.78,74451.48,0.0,-0.81366,8e-05,18.7481]
[1776653061745,46.78,74451.86,0.0,-0.81363,8e-05,18.74982]
[1776653068471,46.78,74453.8,0.0,-0.81348,8e-05,18.75972]
[1776653069798,46.78,74460.33,0.0,-0.81295,8e-05,18.79465]
[1776653070807,46.78,74461.3,0.0,-0.81287,8e-05,18.79973]
[1776653072819,46.78,74468.45,0.0,-0.81231,8e-05,18.83409]
[1776653078540,46.77,74467.0,0.0,-0.81245,8e-05,18.82556]
[1776653083897,46.77,74470.32,0.0,-0.81218,8e-05,18.84278]
[1776653088931,46.77,74472.08,0.0,-0.81205,8e-05,18.85166]
[1776653093970,46.77,74511.8,0.0,-0.80876,8e-05,19.06374]
[1776653094974,46.77,74522.94,0.0,-0.80784,8e-05,19.123]
[1776653095982,46.77,74525.56,0.0,-0.80762,8e-05,19.1368]
[1776653100026,46.76,74526.68,0.0,-0.80754,8e-05,19.14192]
[1776653105047,46.76,74521.52,0.0,-0.80799,8e-05,19.11327]
[1776653107060,46.76,74513.96,0.0,-0.80863,8e-05,19.07251]
[1776653109075,46.76,74510.07,0.0,-0.80896,8e-05,19.05143]
[1776653110081,46.76,74503.96,0.0,-0.80947,8e-05,19.01864]
[1776653111090,46.76,74501.78,0.0,-0.80965,8e-05,19.00689]
[1776653118142,46.76,74505.52,0.0,-0.80935,8e-05,19.02628]
[1776653123172,46.76,74501.16,0.0,-0.80972,8e-05,19.00263]
[1776653128207,46.75,74498.42,0.0,-0.80995,8e-05,18.98761]
[1776653133242,46.75,74497.17,0.0,-0.81009,8e-05,18.97687]
[1776653138277,46.75,74497.27,0.0,-0.81008,8e-05,18.97708]
[1776653142305,46.75,74487.9,0.0,-0.81086,8e-05,18.92674]
[1776653147342,46.75,74493.55,0.0,-0.81039,8e-05,18.95706]
[1776653152374,46.75,74496.26,0.0,-0.81017,8e-05,18.97161]
[1776653157410,46.75,74499.23,0.0,-0.80992,8e-05,18.98759]
[1776653161446,46.75,74494.07,0.0,-0.81034,8e-05,18.96016]
[1776653166473,46.75,74493.45,0.0,-0.81039,8e-05,18.95722]
[1776653171508,46.76,74491.93,0.0,-0.81051,8e-05,18.94947]
[1776653175538,46.76,74486.56,0.0,-0.81095,8e-05,18.92105]
[1776653180573,46.76,74485.52,0.0,-0.81103,8e-05,18.91598]
[1776653185608,46.76,74485.05,0.0,-0.81106,8e-05,18.91366]
[1776653187622,46.76,74479.17,0.0,-0.81155,8e-05,18.88213]
[1776653193665,46.76,74477.94,0.0,-0.81168,8e-05,18.87188]
[1776653198699,46.76,74479.37,0.0,-0.81156,8e-05,18.87961]
[1776653203735,46.76,74479.69,0.0,-0.81153,8e-05,18.88152]
[1776653209777,46.76,74479.15,0.0,-0.81157,8e-05,18.87896]
[1776653215818,46.76,74479.33,0.0,-0.81155,8e-05,18.88017]
[1776653219530,46.76,74466.04,0.0,-0.81265,8e-05,18.80874]
[1776653220857,46.76,74465.36,0.0,-0.8127,8e-05,18.80511]
[1776653224892,46.76,74459.99,0.0,-0.81314,8e-05,18.77636]
[1776653229927,46.76,74457.86,0.0,-0.81332,8e-05,18.76497]
[1776653234961,46.76,74458.24,0.0,-0.81329,8e-05,18.767]
[1776653239998,46.76,74456.52,0.0,-0.81343,8e-05,18.75777]
[1776653245033,46.76,74453.19,0.0,-0.8137,8e-05,18.73993]
[1776653250069,46.76,74452.28,0.0,-0.81378,8e-05,18.73501]
[1776653255105,46.76,74451.86,0.0,-0.81384,8e-05,18.729]
[1776653258124,46.76,74458.23,0.0,-0.81332,8e-05,18.76309]
[1776653263161,46.76,74455.09,0.0,-0.81358,8e-05,18.74604]
[1776653268195,46.76,74451.57,0.0,-0.81387,8e-05,18.72702]
[1776653270210,46.76,74444.48,0.0,-0.81445,8e-05,18.68896]
[1776653275244,46.76,74432.65,0.0,-0.81541,8e-05,18.62563]
[1776653280278,46.76,74433.97,0.0,-0.81531,8e-05,18.63261]
[1776653285318,46.76,74437.4,0.0,-0.81503,8e-05,18.65089]
[1776653287330,46.76,74443.19,0.0,-0.81456,8e-05,18.68187]
[1776653288334,46.76,74448.3,0.0,-0.81414,8e-05,18.70919]
[1776653293369,46.76,74448.04,0.0,-0.81416,8e-05,18.70789]
[1776653298409,46.76,74451.42,0.0,-0.81389,8e-05,18.72601]
[1776653303441,46.76,74453.8,0.0,-0.81369,8e-05,18.73852]
[1776653308478,46.76,74455.2,0.0,-0.81358,8e-05,18.74576]
[1776653310490,46.76,74468.09,0.0,-0.81253,8e-05,18.81467]
[1776653315525,46.75,74472.52,0.0,-0.8122,8e-05,18.83396]
[1776653324588,46.75,74471.33,0.0,-0.81232,8e-05,18.82633]
[1776653330633,46.75,74473.07,0.0,-0.81219,8e-05,18.83488]
[1776653337679,46.75,74473.42,0.0,-0.81217,8e-05,18.83591]
[1776653342716,46.74,74477.82,0.0,-0.81182,8e-05,18.8589]
[1776653346743,46.74,74483.23,0.0,-0.81138,8e-05,18.88741]
[1776653351779,46.74,74483.4,0.0,-0.81138,8e-05,18.88768]
[1776653356816,46.74,74486.27,0.0,-0.81115,8e-05,18.90245]
[1776653361852,46.74,74484.13,0.0,-0.81134,8e-05,18.89032]
[1776653366884,46.73,74477.75,0.0,-0.81187,8e-05,18.85549]
[1776653368898,46.73,74476.53,0.0,-0.81198,8e-05,18.84878]
[1776653370920,46.73,74499.57,0.0,-0.81007,8e-05,18.97211]
[1776653371923,46.73,74513.21,0.0,-0.80897,8e-05,19.04107]
[1776653373937,46.73,74512.3,0.0,-0.80905,8e-05,19.03607]
[1776653376958,46.73,74503.98,0.0,-0.80974,8e-05,18.99136]
[1776653377964,46.73,74502.03,0.0,-0.80991,8e-05,18.98091]
[1776653383005,46.73,74503.86,0.0,-0.80975,8e-05,18.99067]
[1776653388040,46.73,74498.17,0.0,-0.81023,8e-05,18.96024]
[1776653393075,46.73,74497.14,0.0,-0.81031,8e-05,18.95462]
[1776653396097,46.73,74503.02,0.0,-0.80983,8e-05,18.98563]
[1776653401134,46.73,74503.59,0.0,-0.8098,8e-05,18.98777]
[1776653406184,46.73,74499.34,0.0,-0.81016,8e-05,18.96485]
[1776653407186,46.73,74482.83,0.0,-0.81153,8e-05,18.87624]
[1776653413228,46.72,74483.53,0.0,-0.81148,8e-05,18.87949]
[1776653418266,46.72,74483.04,0.0,-0.81153,8e-05,18.87634]
[1776653423299,46.72,74484.64,0.0,-0.8114,8e-05,18.8843]
[1776653428333,46.72,74483.13,0.0,-0.81154,8e-05,18.87559]
[1776653431017,46.72,74464.9,0.0,-0.81307,8e-05,18.77384]
[1776653432362,46.72,74469.91,0.0,-0.81266,8e-05,18.80071]
[1776653438403,46.72,74469.39,0.0,-0.81271,8e-05,18.79767]
[1776653443438,46.72,74471.69,0.0,-0.81252,8e-05,18.80982]
[1776653448475,46.72,74482.9,0.0,-0.8116,8e-05,18.86963]
[1776653449481,46.72,74483.42,0.0,-0.81156,8e-05,18.8723]
[1776653454515,46.71,74484.1,0.0,-0.81151,8e-05,18.87533]
[1776653460557,46.71,74483.86,0.0,-0.81155,8e-05,18.87331]
[1776653464584,46.71,74483.79,0.0,-0.81156,8e-05,18.87244]
[1776653470628,46.71,74483.74,0.0,-0.81158,8e-05,18.87145]
[1776653475663,46.71,74483.09,0.0,-0.81164,8e-05,18.86743]
[1776653478685,46.71,74489.98,0.0,-0.81107,8e-05,18.904]
[1776653483719,46.7,74489.45,0.0,-0.81113,8e-05,18.90066]
[1776653489762,46.7,74490.51,0.0,-0.81104,8e-05,18.90619]
[1776653490769,46.7,74484.27,0.0,-0.81156,8e-05,18.87276]
[1776653495804,46.7,74484.89,0.0,-0.81154,8e-05,18.87214]
[1776653500838,46.7,74485.13,0.0,-0.81152,8e-05,18.87289]
[1776653505876,46.7,74484.86,0.0,-0.81156,8e-05,18.8709]
[1776653511919,46.7,74484.59,0.0,-0.81159,8e-05,18.86876]
[1776653519992,46.69,74483.89,0.0,-0.81166,8e-05,18.86399]
[1776653526061,46.69,74482.14,0.0,-0.81182,8e-05,18.85386]
[1776653530090,46.69,74473.7,0.0,-0.81253,8e-05,18.80808]
[1776653531097,46.69,74472.88,0.0,-0.81259,8e-05,18.80361]
[1776653537140,46.69,74471.98,0.0,-0.81267,8e-05,18.79838]
[1776653544188,46.69,74471.92,0.0,-0.81269,8e-05,18.79761]
[1776653549222,46.69,74473.22,0.0,-0.81258,8e-05,18.80426]
[1776653554260,46.69,74474.04,0.0,-0.81255,8e-05,18.80463]
[1776653557287,46.69,74466.33,0.0,-0.81319,8e-05,18.76306]
[1776653558288,46.69,74463.71,0.0,-0.8134,8e-05,18.74898]
[1776653563326,46.69,74468.15,0.0,-0.81304,8e-05,18.77285]
[1776653568362,46.69,74465.89,0.0,-0.81322,8e-05,18.76065]
[1776653575417,46.69,74465.98,0.0,-0.81322,8e-05,18.76113]
[1776653580452,46.69,74462.5,0.0,-0.8135,8e-05,18.74249]
[1776653585485,46.69,74462.41,0.0,-0.81351,8e-05,18.74211]
[1776653590521,46.69,74462.01,0.0,-0.81354,8e-05,18.74007]
[1776653595556,46.69,74467.15,0.0,-0.81312,8e-05,18.76774]
[1776653600591,46.69,74465.47,0.0,-0.81326,8e-05,18.75864]
[1776653605627,46.69,74466.05,0.0,-0.81321,8e-05,18.76172]
[1776653607643,46.69,74459.58,0.0,-0.81374,8e-05,18.72697]
[1776653612677,46.69,74461.72,0.0,-0.81359,8e-05,18.7349]
[1776653618720,46.69,74460.98,0.0,-0.81365,8e-05,18.73105]
[1776653624758,46.69,74460.99,0.0,-0.81364,8e-05,18.73128]
[1776653629795,46.69,74461.83,0.0,-0.81357,8e-05,18.73593]
[1776653634831,46.69,74455.96,0.0,-0.81405,8e-05,18.70457]
[1776653639866,46.69,74454.14,0.0,-0.8142,8e-05,18.69522]
[1776653644906,46.69,74457.74,0.0,-0.8139,8e-05,18.71485]
[1776653647926,46.69,74463.11,0.0,-0.81345,8e-05,18.74377]
[1776653652960,46.69,74463.13,0.0,-0.81345,8e-05,18.74396]
[1776653662022,46.69,74462.49,0.0,-0.8135,8e-05,18.74075]
[1776653668065,46.69,74464.19,0.0,-0.81336,8e-05,18.75005]
[1776653673101,46.69,74465.5,0.0,-0.81327,8e-05,18.75353]
[1776653676121,46.69,74475.22,0.0,-0.81247,8e-05,18.80575]
[1776653677131,46.69,74481.06,0.0,-0.81199,8e-05,18.83703]
[1776653682163,46.69,74482.18,0.0,-0.8119,8e-05,18.84277]
[1776653692257,46.69,74482.45,0.0,-0.81189,8e-05,18.84366]
[1776653693240,46.69,74502.46,0.0,-0.81023,8e-05,18.95086]
[1776653694248,46.69,74506.51,0.0,-0.80989,8e-05,18.97254]
[1776653699282,46.69,74496.66,0.0,-0.81072,8e-05,18.91927]
[1776653700288,46.69,74492.81,0.0,-0.81104,8e-05,18.8986]
[1776653705327,46.69,74492.95,0.0,-0.81103,8e-05,18.89932]
[1776653710364,46.69,74490.92,0.0,-0.8112,8e-05,18.88851]
[1776653714393,46.69,74501.32,0.0,-0.81033,8e-05,18.94418]
[1776653715405,46.69,74500.28,0.0,-0.81042,8e-05,18.9386]
[1776653719429,46.69,74510.45,0.0,-0.80958,8e-05,18.99307]
[1776653720436,46.69,74513.71,0.0,-0.8093,8e-05,19.01047]
[1776653721442,46.69,74518.85,0.0,-0.80888,8e-05,19.03791]
[1776653724470,46.69,74516.83,0.0,-0.80905,8e-05,19.02699]
[1776653729499,46.69,74517.39,0.0,-0.809,8e-05,19.03006]
[1776653734534,46.69,74518.45,0.0,-0.80894,8e-05,19.03209]
[1776653740576,46.69,74516.51,0.0,-0.8091,8e-05,19.02185]
[1776653745611,46.69,74515.76,0.0,-0.80916,8e-05,19.018]
[1776653750648,46.69,74516.46,0.0,-0.8091,8e-05,19.02191]
[1776653755682,46.69,74508.25,0.0,-0.80978,8e-05,18.97784]
[1776653756689,46.69,74507.58,0.0,-0.80984,8e-05,18.97421]
[1776653759712,46.69,74494.44,0.0,-0.81093,8e-05,18.90345]
[1776653760718,46.69,74493.23,0.0,-0.81104,8e-05,18.89688]
[1776653765753,46.69,74488.21,0.0,-0.81146,8e-05,18.86958]
[1776653770787,46.69,74487.15,0.0,-0.81155,8e-05,18.86363]
[1776653773810,46.68,74478.96,0.0,-0.81223,8e-05,18.81953]
[1776653774817,46.68,74475.45,0.0,-0.81252,8e-05,18.80068]
[1776653779851,46.68,74468.05,0.0,-0.81313,8e-05,18.76105]
[1776653781866,46.68,74462.09,0.0,-0.81362,8e-05,18.72889]
[1776653783558,46.68,74457.05,0.0,-0.81404,8e-05,18.70172]
[1776653788915,46.68,74454.9,0.0,-0.81422,8e-05,18.69003]
[1776653793951,46.68,74448.98,0.0,-0.81473,8e-05,18.65439]
[1776653795965,46.68,74441.82,0.0,-0.81532,8e-05,18.61578]
[1776653800999,46.68,74438.62,0.0,-0.81559,8e-05,18.59812]
[1776653806034,46.68,74439.68,0.0,-0.81551,8e-05,18.60341]
[1776653811074,46.68,74439.38,0.0,-0.81554,8e-05,18.60134]
[1776653823154,46.68,74435.67,0.0,-0.81586,8e-05,18.58056]
[1776653826174,46.68,74441.37,0.0,-0.81539,8e-05,18.61097]
[1776653833223,46.67,74443.85,0.0,-0.8152,8e-05,18.62382]
[1776653838263,46.67,74442.39,0.0,-0.81532,8e-05,18.61597]
[1776653843297,46.67,74439.82,0.0,-0.81554,8e-05,18.60161]
[1776653849339,46.67,74438.56,0.0,-0.81565,8e-05,18.59418]
[1776653854373,46.67,74443.49,0.0,-0.81528,8e-05,18.61639]
[1776653859409,46.67,74444.13,0.0,-0.81523,8e-05,18.6197]
[1776653864443,46.67,74440.68,0.0,-0.81552,8e-05,18.60112]
[1776653869479,46.67,74439.47,0.0,-0.81562,8e-05,18.59461]
[1776653874514,46.67,74441.05,0.0,-0.81549,8e-05,18.60305]
[1776653879548,46.67,74441.32,0.0,-0.81547,8e-05,18.60444]
[1776653884584,46.67,74440.21,0.0,-0.81556,8e-05,18.5984]
[1776653885590,46.67,74446.21,0.0,-0.81507,8e-05,18.63066]
[1776653886597,46.67,74446.09,0.0,-0.81508,8e-05,18.62996]
[1776653891635,46.67,74451.42,0.0,-0.81464,8e-05,18.65841]
[1776653894335,46.67,74459.94,0.0,-0.81394,8e-05,18.70423]
[1776653898697,46.67,74463.93,0.0,-0.81362,8e-05,18.72551]
[1776653901707,46.67,74469.68,0.0,-0.81315,8e-05,18.75626]
[1776653904405,46.67,74475.08,0.0,-0.81271,8e-05,18.78503]
[1776653909765,46.66,74455.07,0.0,-0.81436,8e-05,18.67696]
[1776653911778,46.66,74450.67,0.0,-0.81475,8e-05,18.64947]
[1776653916813,46.66,74452.71,0.0,-0.81459,8e-05,18.65985]
[1776653922856,46.66,74454.46,0.0,-0.81446,8e-05,18.6689]
[1776653927890,46.66,74458.62,0.0,-0.81411,8e-05,18.69127]
[1776653929938,46.66,74442.04,0.0,-0.81547,8e-05,18.6021]
[1776653930919,46.66,74430.41,0.0,-0.81642,8e-05,18.53954]
[1776653931918,46.66,74420.79,0.0,-0.81721,8e-05,18.48785]
[1776653933934,46.66,74420.83,0.0,-0.8172,8e-05,18.48841]
[1776653938966,46.66,74422.74,0.0,-0.81705,8e-05,18.4985]
[1776653944005,46.66,74426.01,0.0,-0.81677,8e-05,18.51644]
[1776653949037,46.66,74432.65,0.0,-0.81623,8e-05,18.55253]
[1776653954079,46.66,74434.34,0.0,-0.81609,8e-05,18.56184]
[1776653959118,46.67,74434.57,0.0,-0.81606,8e-05,18.5633]
[1776653965161,46.67,74432.05,0.0,-0.81626,8e-05,18.55014]
[1776653970196,46.67,74435.9,0.0,-0.81594,8e-05,18.57118]
[1776653976240,46.67,74436.84,0.0,-0.81589,8e-05,18.57284]
[1776653984300,46.67,74433.83,0.0,-0.81612,8e-05,18.55721]
[1776653989335,46.67,74436.99,0.0,-0.81586,8e-05,18.57453]
[1776653994370,46.67,74430.56,0.0,-0.81638,8e-05,18.54029]
[1776653999407,46.67,74426.85,0.0,-0.81667,8e-05,18.52093]
[1776654004443,46.68,74430.72,0.0,-0.81635,8e-05,18.5423]
[1776654009476,46.68,74428.36,0.0,-0.81653,8e-05,18.53009]
[1776654014512,46.68,74428.72,0.0,-0.8165,8e-05,18.53251]
[1776654019546,46.68,74429.21,0.0,-0.81645,8e-05,18.53562]
[1776654024586,46.68,74434.1,0.0,-0.81604,8e-05,18.56242]
[1776654025588,46.68,74442.54,0.0,-0.81535,8e-05,18.60791]
[1776654026596,46.68,74445.23,0.0,-0.81513,8e-05,18.6224]
[1776654030624,46.68,74448.07,0.0,-0.8149,8e-05,18.63766]
[1776654035659,46.68,74444.81,0.0,-0.81519,8e-05,18.61634]
[1776654040693,46.68,74445.41,0.0,-0.81515,8e-05,18.6195]
[1776654042708,46.68,74430.99,0.0,-0.81633,8e-05,18.5419]
[1776654043717,46.68,74429.94,0.0,-0.81641,8e-05,18.53631]
[1776654048748,46.68,74428.31,0.0,-0.81654,8e-05,18.52789]
[1776654055507,46.68,74429.24,0.0,-0.81645,8e-05,18.53353]
[1776654058823,46.68,74434.63,0.0,-0.81601,8e-05,18.56277]
[1776654063861,46.69,74432.68,0.0,-0.81616,8e-05,18.55271]
[1776654068894,46.69,74426.41,0.0,-0.81666,8e-05,18.51944]
[1776654070907,46.69,74420.9,0.0,-0.81711,8e-05,18.48981]
[1776654075945,46.69,74416.71,0.0,-0.81745,8e-05,18.46745]
[1776654081011,46.69,74424.27,0.0,-0.81683,8e-05,18.50861]
[1776654081990,46.69,74424.97,0.0,-0.81677,8e-05,18.51247]
[1776654084001,46.69,74430.94,0.0,-0.81628,8e-05,18.54478]
[1776654085718,46.69,74432.33,0.0,-0.81616,8e-05,18.55243]
[1776654091058,46.69,74425.6,0.0,-0.81673,8e-05,18.5129]
[1776654093068,46.69,74421.51,0.0,-0.81706,8e-05,18.49115]
[1776654094075,46.69,74414.37,0.0,-0.81764,8e-05,18.45281]
[1776654095787,46.69,74407.05,0.0,-0.81823,8e-05,18.4137]
[1776654101121,46.7,74399.63,0.0,-0.81882,8e-05,18.37455]
[1776654104142,46.7,74396.71,0.0,-0.81905,8e-05,18.3591]
[1776654109178,46.7,74394.93,0.0,-0.81919,8e-05,18.34997]
[1776654115220,46.7,74394.0,0.0,-0.81925,8e-05,18.34548]
[1776654119248,46.7,74388.62,0.0,-0.81968,8e-05,18.31684]
[1776654121263,46.7,74386.53,0.0,-0.81985,8e-05,18.30582]
[1776654126300,46.7,74386.62,0.0,-0.81983,8e-05,18.30691]
[1776654130329,46.7,74375.98,0.0,-0.82068,8e-05,18.2501]
[1776654133347,46.71,74375.04,0.0,-0.82075,8e-05,18.24545]
[1776654137374,46.71,74369.58,0.0,-0.82118,8e-05,18.21648]
[1776654142409,46.71,74365.98,0.0,-0.82146,8e-05,18.19772]
[1776654151473,46.71,74368.2,0.0,-0.82129,8e-05,18.2071]
[1776654156506,46.71,74368.98,0.0,-0.82122,8e-05,18.21189]
[1776654161544,46.72,74368.16,0.0,-0.82127,8e-05,18.20807]
[1776654166580,46.72,74371.2,0.0,-0.82102,8e-05,18.22507]
[1776654169598,46.72,74386.44,0.0,-0.81979,8e-05,18.30747]
[1776654170605,46.72,74394.99,0.0,-0.8191,8e-05,18.35351]
[1776654171612,46.72,74396.18,0.0,-0.819,8e-05,18.36004]
[1776654175644,46.72,74408.08,0.0,-0.81804,8e-05,18.42427]
[1776654176648,46.72,74414.93,0.0,-0.81748,8e-05,18.46127]
[1776654181690,46.72,74418.85,0.0,-0.81716,8e-05,18.48255]
[1776654186720,46.72,74418.45,0.0,-0.81719,8e-05,18.48057]
[1776654191756,46.72,74417.13,0.0,-0.81729,8e-05,18.47376]
[1776654196791,46.72,74419.38,0.0,-0.8171,8e-05,18.48608]
[1776654203845,46.72,74420.28,0.0,-0.81702,8e-05,18.49119]
[1776654208878,46.72,74422.54,0.0,-0.81684,8e-05,18.50349]
[1776654216637,46.72,74423.58,0.0,-0.81678,8e-05,18.50557]
[1776654221968,46.72,74424.74,0.0,-0.81668,8e-05,18.51198]
[1776654223983,46.72,74418.37,0.0,-0.8172,8e-05,18.4778]
[1776654229018,46.73,74418.88,0.0,-0.81715,8e-05,18.48092]
[1776654234052,46.73,74419.14,0.0,-0.81712,8e-05,18.4827]
[1776654239093,46.73,74419.86,0.0,-0.81706,8e-05,18.48693]
[1776654244122,46.73,74419.11,0.0,-0.81711,8e-05,18.48333]
[1776654249157,46.73,74410.71,0.0,-0.81779,8e-05,18.4386]
[1776654254192,46.73,74413.81,0.0,-0.81753,8e-05,18.45582]
[1776654262247,46.73,74411.13,0.0,-0.81773,8e-05,18.44224]
[1776654267284,46.74,74409.84,0.0,-0.81783,8e-05,18.43581]
[1776654270306,46.74,74397.74,0.0,-0.8188,8e-05,18.37099]
[1776654271313,46.74,74393.08,0.0,-0.81921,8e-05,18.34232]
[1776654274334,46.74,74394.3,0.0,-0.81911,8e-05,18.34899]
[1776654279370,46.74,74392.94,0.0,-0.8192,8e-05,18.34236]
[1776654282390,46.74,74386.35,0.0,-0.81973,8e-05,18.30736]
[1776654287425,46.74,74386.45,0.0,-0.81971,8e-05,18.30859]
[1776654292461,46.75,74387.25,0.0,-0.81963,8e-05,18.31356]
[1776654299509,46.75,74387.3,0.0,-0.81962,8e-05,18.31474]
[1776654304545,46.75,74387.54,0.0,-0.81959,8e-05,18.31669]
[1776654309580,46.75,74387.92,0.0,-0.81954,8e-05,18.31946]
[1776654314615,46.75,74389.12,0.0,-0.81944,8e-05,18.32665]
[1776654319652,46.76,74389.8,0.0,-0.81937,8e-05,18.33094]
[1776654322672,46.76,74383.91,0.0,-0.81984,8e-05,18.29962]
[1776654327707,46.76,74382.39,0.0,-0.81995,8e-05,18.29222]
[1776654333749,46.76,74382.21,0.0,-0.81998,8e-05,18.28839]
[1776654341805,46.77,74381.7,0.0,-0.82,8e-05,18.28681]
[1776654346844,46.77,74384.32,0.0,-0.81978,8e-05,18.30175]
[1776654351874,46.77,74384.44,0.0,-0.81976,8e-05,18.30308]
[1776654357917,46.77,74384.62,0.0,-0.81973,8e-05,18.30486]
[1776654362957,46.77,74389.86,0.0,-0.8193,8e-05,18.33372]
[1776654366980,46.78,74391.75,0.0,-0.81914,8e-05,18.3444]
[1776654372015,46.78,74393.17,0.0,-0.81901,8e-05,18.3531]
[1776654377051,46.78,74393.55,0.0,-0.81896,8e-05,18.35617]
[1776654382085,46.78,74393.53,0.0,-0.81894,8e-05,18.35712]
[1776654387855,46.79,74394.79,0.0,-0.81883,8e-05,18.36494]
[1776654393162,46.79,74393.65,0.0,-0.81892,8e-05,18.35636]
[1776654398196,46.79,74393.89,0.0,-0.81889,8e-05,18.35874]
[1776654403231,46.8,74397.74,0.0,-0.81856,8e-05,18.38048]
[1776654408267,46.8,74397.4,0.0,-0.81857,8e-05,18.37962]
[1776654413304,46.8,74387.2,0.0,-0.81938,8e-05,18.32565]
[1776654414310,46.8,74387.12,0.0,-0.81939,8e-05,18.32535]
[1776654419345,46.81,74385.07,0.0,-0.81954,8e-05,18.31494]
[1776654428413,46.81,74383.19,0.0,-0.81968,8e-05,18.30601]
[1776654431429,46.81,74373.92,0.0,-0.82041,8e-05,18.25661]
[1776654436463,46.81,74375.48,0.0,-0.82027,8e-05,18.26591]
[1776654441500,46.82,74379.79,0.0,-0.81991,8e-05,18.29]
[1776654446534,46.82,74381.66,0.0,-0.81975,8e-05,18.30089]
[1776654451570,46.82,74396.5,0.0,-0.81857,8e-05,18.37768]
[1776654452584,46.82,74398.13,0.0,-0.81844,8e-05,18.38649]
[1776654453585,46.82,74408.93,0.0,-0.81756,8e-05,18.44454]
[1776654454593,46.82,74414.43,0.0,-0.81711,8e-05,18.47417]
[1776654459626,46.82,74414.23,0.0,-0.81712,8e-05,18.47388]
[1776654461640,46.82,74404.19,0.0,-0.81792,8e-05,18.42042]
[1776654462647,46.82,74405.29,0.0,-0.81783,8e-05,18.42647]
[1776654465669,46.82,74400.15,0.0,-0.81825,8e-05,18.39896]
[1776654469696,46.83,74394.6,0.0,-0.81869,8e-05,18.36943]
[1776654474737,46.83,74396.02,0.0,-0.81857,8e-05,18.37751]
[1776654475739,46.83,74387.29,0.0,-0.81927,8e-05,18.33068]
[1776654476746,46.83,74384.62,0.0,-0.81949,8e-05,18.31644]
[1776654481782,46.83,74384.69,0.0,-0.81947,8e-05,18.31741]
[1776654486816,46.83,74387.12,0.0,-0.81927,8e-05,18.33102]
[1776654491852,46.83,74385.67,0.0,-0.81937,8e-05,18.32384]
[1776654496886,46.83,74382.82,0.0,-0.81959,8e-05,18.30915]
[1776654501923,46.84,74378.03,0.0,-0.81997,8e-05,18.28403]
[1776654507964,46.84,74378.02,0.0,-0.81996,8e-05,18.28474]
[1776654512999,46.84,74377.65,0.0,-0.82001,8e-05,18.27963]
[1776654519041,46.84,74378.04,0.0,-0.81996,8e-05,18.28247]
[1776654525088,46.84,74377.63,0.0,-0.81999,8e-05,18.28087]
[1776654532137,46.85,74377.27,0.0,-0.82001,8e-05,18.27958]
[1776654538179,46.85,74376.0,0.0,-0.8201,8e-05,18.27333]
[1776654542208,46.85,74387.86,0.0,-0.81914,8e-05,18.33742]
[1776654543214,46.85,74393.92,0.0,-0.81865,8e-05,18.36998]
[1776654548250,46.85,74395.34,0.0,-0.81854,8e-05,18.3775]
[1776654553284,46.85,74397.25,0.0,-0.81838,8e-05,18.38765]
[1776654559060,46.85,74396.21,0.0,-0.81847,8e-05,18.38199]
[1776654564364,46.85,74397.6,0.0,-0.81836,8e-05,18.38943]
[1776654569396,46.85,74400.54,0.0,-0.81812,8e-05,18.40515]
[1776654573424,46.85,74406.21,0.0,-0.81769,8e-05,18.43172]
[1776654574433,46.85,74412.1,0.0,-0.81721,8e-05,18.46327]
[1776654575442,46.85,74414.38,0.0,-0.81703,8e-05,18.47553]
[1776654580475,46.85,74415.8,0.0,-0.81691,8e-05,18.48317]
[1776654586517,46.85,74416.77,0.0,-0.81683,8e-05,18.48834]
[1776654592561,46.85,74414.66,0.0,-0.817,8e-05,18.47701]
[1776654597595,46.85,74401.81,0.0,-0.81805,8e-05,18.4081]
[1776654598651,46.85,74399.29,0.0,-0.81825,8e-05,18.39465]
[1776654603652,46.85,74404.26,0.0,-0.81784,8e-05,18.42174]
[1776654609695,46.85,74405.43,0.0,-0.81774,8e-05,18.42841]
[1776654614730,46.85,74411.01,0.0,-0.81728,8e-05,18.45862]
[1776654619769,46.85,74413.07,0.0,-0.81711,8e-05,18.46983]
[1776654622786,46.85,74418.82,0.0,-0.81664,8e-05,18.50075]
[1776654624800,46.85,74424.53,0.0,-0.81618,8e-05,18.53134]
[1776654629837,46.85,74427.87,0.0,-0.81591,8e-05,18.54901]
[1776654634872,46.85,74431.12,0.0,-0.81568,8e-05,18.56238]
[1776654640914,46.85,74432.72,0.0,-0.81555,8e-05,18.57057]
[1776654648969,46.85,74432.64,0.0,-0.81557,8e-05,18.56975]
[1776654654004,46.85,74432.6,0.0,-0.81557,8e-05,18.56929]
[1776654659041,46.85,74432.68,0.0,-0.81557,8e-05,18.56946]
[1776654662070,46.85,74447.45,0.0,-0.81437,8e-05,18.64843]
[1776654663077,46.85,74447.79,0.0,-0.81434,8e-05,18.65024]
[1776654668112,46.85,74444.33,0.0,-0.81462,8e-05,18.63166]
[1776654676167,46.85,74443.66,0.0,-0.81468,8e-05,18.62802]
[1776654677176,46.85,74426.03,0.0,-0.81612,8e-05,18.53359]
[1776654678183,46.85,74426.41,0.0,-0.81609,8e-05,18.53574]
[1776654684227,46.85,74427.59,0.0,-0.81599,8e-05,18.54193]
[1776654686248,46.85,74422.45,0.0,-0.81641,8e-05,18.51438]
[1776654687245,46.85,74429.43,0.0,-0.81584,8e-05,18.55178]
[1776654692280,46.84,74428.44,0.0,-0.81595,8e-05,18.54261]
[1776654697315,46.84,74429.56,0.0,-0.81586,8e-05,18.5484]
[1776654702356,46.84,74430.21,0.0,-0.81581,8e-05,18.55163]
[1776654707390,46.84,74428.3,0.0,-0.81598,8e-05,18.54109]
[1776654712426,46.84,74425.04,0.0,-0.81625,8e-05,18.52333]
[1776654717461,46.84,74422.7,0.0,-0.81644,8e-05,18.51052]
[1776654722495,46.84,74420.4,0.0,-0.81663,8e-05,18.49795]
[1776654727533,46.84,74419.44,0.0,-0.81671,8e-05,18.49256]
[1776654732565,46.84,74421.61,0.0,-0.81654,8e-05,18.5039]
[1776654734581,46.84,74429.19,0.0,-0.81592,8e-05,18.54454]
[1776654735589,46.84,74438.13,0.0,-0.81519,8e-05,18.59255]
[1776654736594,46.84,74440.28,0.0,-0.81502,8e-05,18.6041]
[1776654741629,46.84,74442.55,0.0,-0.81483,8e-05,18.6163]
[1776654747671,46.84,74443.47,0.0,-0.81476,8e-05,18.6212]
[1776654752707,46.84,74443.79,0.0,-0.81476,8e-05,18.61917]
[1776654754723,46.84,74449.21,0.0,-0.81431,8e-05,18.64816]
[1776654760476,46.84,74446.62,0.0,-0.81453,8e-05,18.63407]
[1776654765797,46.84,74447.23,0.0,-0.81448,8e-05,18.63718]
[1776654768820,46.84,74452.52,0.0,-0.81405,8e-05,18.66554]
[1776654773856,46.84,74454.47,0.0,-0.81389,8e-05,18.67585]
[1776654774862,46.84,74462.34,0.0,-0.81324,8e-05,18.71798]
[1776654775874,46.84,74464.12,0.0,-0.8131,8e-05,18.72746]
[1776654778890,46.84,74470.82,0.0,-0.81255,8e-05,18.76307]
[1776654783927,46.83,74470.1,0.0,-0.81262,8e-05,18.75867]
[1776654788962,46.83,74469.57,0.0,-0.81267,8e-05,18.75534]
[1776654793997,46.83,74464.35,0.0,-0.81311,8e-05,18.72692]
[1776654795003,46.83,74456.25,0.0,-0.81378,8e-05,18.68342]
[1776654796015,46.83,74455.04,0.0,-0.81388,8e-05,18.67685]
[1776654801047,46.83,74455.08,0.0,-0.81389,8e-05,18.67633]
[1776654806085,46.83,74452.14,0.0,-0.81414,8e-05,18.65989]
[1776654812126,46.83,74456.74,0.0,-0.81379,8e-05,18.68053]
[1776654817161,46.83,74460.45,0.0,-0.81349,8e-05,18.70012]
[1776654823216,46.82,74460.49,0.0,-0.8135,8e-05,18.6999]
[1776654826226,46.82,74453.09,0.0,-0.81411,8e-05,18.66005]
[1776654827245,46.82,74452.42,0.0,-0.81416,8e-05,18.65632]
[1776654828258,46.82,74464.53,0.0,-0.81317,8e-05,18.72103]
[1776654829257,46.82,74467.08,0.0,-0.81296,8e-05,18.73459]
[1776654834281,46.82,74470.56,0.0,-0.81268,8e-05,18.75267]
[1776654839316,46.82,74471.76,0.0,-0.81259,8e-05,18.75853]
[1776654844356,46.82,74468.59,0.0,-0.81287,8e-05,18.74101]
[1776654849386,46.82,74470.57,0.0,-0.81271,8e-05,18.75122]
[1776654854421,46.81,74473.64,0.0,-0.81246,8e-05,18.76724]
[1776654857443,46.81,74486.7,0.0,-0.81139,8e-05,18.83675]
[1776654862477,46.81,74488.62,0.0,-0.81124,8e-05,18.84614]
[1776654867512,46.81,74487.05,0.0,-0.81139,8e-05,18.83683]
[1776654872547,46.81,74486.37,0.0,-0.81149,8e-05,18.82858]
[1776654877583,46.8,74480.26,0.0,-0.81201,8e-05,18.79501]
[1776654882617,46.8,74482.02,0.0,-0.81187,8e-05,18.80375]
[1776654888660,46.8,74485.93,0.0,-0.81156,8e-05,18.82377]
[1776654893694,46.8,74492.87,0.0,-0.811,8e-05,18.8601]
[1776654898729,46.79,74496.41,0.0,-0.81072,8e-05,18.87798]
[1776654903767,46.79,74500.4,0.0,-0.81041,8e-05,18.89823]
[1776654908805,46.79,74500.04,0.0,-0.81046,8e-05,18.89511]
[1776654911532,46.78,74512.8,0.0,-0.80941,8e-05,18.96258]
[1776654915850,46.78,74518.88,0.0,-0.80892,8e-05,18.99435]
[1776654921602,46.78,74519.56,0.0,-0.80887,8e-05,18.99736]
[1776654926926,46.78,74518.0,0.0,-0.80901,8e-05,18.98855]
[1776654931961,46.78,74514.33,0.0,-0.80935,8e-05,18.96488]
[1776654937003,46.77,74510.01,0.0,-0.80972,8e-05,18.94111]
[1776654938005,46.77,74500.45,0.0,-0.81052,8e-05,18.88983]
[1776654939013,46.77,74500.82,0.0,-0.81049,8e-05,18.89172]
[1776654941027,46.77,74493.72,0.0,-0.81108,8e-05,18.85341]
[1776654942034,46.77,74495.28,0.0,-0.81095,8e-05,18.86159]
[1776654945059,46.77,74489.42,0.0,-0.81145,8e-05,18.82967]
[1776654947073,46.77,74476.43,0.0,-0.81253,8e-05,18.75981]
[1776654948080,46.77,74472.82,0.0,-0.81283,8e-05,18.74039]
[1776654953115,46.77,74473.41,0.0,-0.81279,8e-05,18.74288]
[1776654956137,46.77,74466.06,0.0,-0.8134,8e-05,18.70295]
[1776654961173,46.76,74465.2,0.0,-0.81349,8e-05,18.6976]
[1776654965202,46.76,74470.88,0.0,-0.81303,8e-05,18.72746]
[1776654970237,46.76,74468.53,0.0,-0.81324,8e-05,18.71399]
[1776654981314,46.75,74468.36,0.0,-0.81328,8e-05,18.71126]
[1776654984335,46.75,74462.35,0.0,-0.81378,8e-05,18.67856]
[1776654989370,46.75,74463.44,0.0,-0.8137,8e-05,18.68379]
[1776654990377,46.75,74445.3,0.0,-0.81519,8e-05,18.58633]
[1776654992391,46.75,74444.35,0.0,-0.8153,8e-05,18.57753]
[1776654993398,46.75,74428.22,0.0,-0.81662,8e-05,18.49077]
[1776654994405,46.75,74425.98,0.0,-0.8168,8e-05,18.47872]
[1776654999441,46.75,74425.09,0.0,-0.81687,8e-05,18.47406]
[1776655003468,46.75,74431.92,0.0,-0.81631,8e-05,18.51087]
[1776655006492,46.75,74438.23,0.0,-0.8158,8e-05,18.54474]
[1776655008505,46.75,74448.67,0.0,-0.81494,8e-05,18.60069]
[1776655009513,46.75,74438.35,0.0,-0.81579,8e-05,18.54511]
[1776655013540,46.75,74433.22,0.0,-0.81621,8e-05,18.51744]
[1776655018577,46.75,74433.36,0.0,-0.8162,8e-05,18.51818]
[1776655023609,46.75,74434.91,0.0,-0.81607,8e-05,18.52653]
[1776655029652,46.75,74435.2,0.0,-0.81605,8e-05,18.52812]
[1776655034686,46.75,74437.12,0.0,-0.81589,8e-05,18.53848]
[1776655035693,46.75,74443.42,0.0,-0.81538,8e-05,18.57232]
[1776655036702,46.75,74443.08,0.0,-0.8154,8e-05,18.57046]
[1776655041736,46.75,74443.11,0.0,-0.8154,8e-05,18.5705]
[1776655046771,46.75,74446.09,0.0,-0.81516,8e-05,18.5864]
[1776655051809,46.75,74445.63,0.0,-0.81523,8e-05,18.58]
[1776655056841,46.75,74445.36,0.0,-0.81526,8e-05,18.57836]
[1776655060869,46.75,74440.13,0.0,-0.81568,8e-05,18.55017]
[1776655063891,46.75,74430.76,0.0,-0.81645,8e-05,18.49985]
[1776655064898,46.75,74429.69,0.0,-0.81654,8e-05,18.49417]
[1776655066912,46.75,74422.59,0.0,-0.81711,8e-05,18.45604]
[1776655072661,46.75,74420.64,0.0,-0.81727,8e-05,18.44551]
[1776655075976,46.75,74415.34,0.0,-0.8177,8e-05,18.41739]
[1776655081010,46.75,74413.69,0.0,-0.81782,8e-05,18.4095]
[1776655088059,46.75,74412.85,0.0,-0.81787,8e-05,18.40586]
[1776655092801,46.76,74418.02,0.0,-0.81744,8e-05,18.43465]
[1776655094101,46.76,74420.41,0.0,-0.81724,8e-05,18.44764]
[1776655099136,46.76,74422.59,0.0,-0.81705,8e-05,18.45996]
[1776655104171,46.76,74425.42,0.0,-0.81681,8e-05,18.47577]
[1776655109206,46.76,74422.49,0.0,-0.81704,8e-05,18.46067]
[1776655114241,46.76,74425.0,0.0,-0.81685,8e-05,18.47108]
[1776655116256,46.77,74417.21,0.0,-0.81748,8e-05,18.42948]
[1776655121290,46.77,74417.39,0.0,-0.81745,8e-05,18.43127]
[1776655126326,46.77,74422.96,0.0,-0.81699,8e-05,18.46187]
[1776655132367,46.77,74421.41,0.0,-0.81711,8e-05,18.45425]
[1776655137407,46.77,74422.68,0.0,-0.81699,8e-05,18.46163]
[1776655142440,46.78,74425.28,0.0,-0.81677,8e-05,18.47612]
[1776655147476,46.78,74421.4,0.0,-0.81708,8e-05,18.4558]
[1776655152509,46.78,74425.37,0.0,-0.81675,8e-05,18.47763]
[1776655157545,46.78,74425.62,0.0,-0.81672,8e-05,18.47932]
[1776655162580,46.78,74425.96,0.0,-0.81669,8e-05,18.48137]
[1776655167616,46.78,74427.75,0.0,-0.81654,8e-05,18.4912]
[1776655172651,46.78,74429.45,0.0,-0.81643,8e-05,18.49689]
[1776655173658,46.78,74437.4,0.0,-0.81578,8e-05,18.53965]
[1776655174665,46.78,74439.85,0.0,-0.81558,8e-05,18.55282]
[1776655179700,46.78,74439.43,0.0,-0.81561,8e-05,18.55057]
[1776655184737,46.78,74440.73,0.0,-0.81551,8e-05,18.55751]
[1776655189769,46.78,74439.8,0.0,-0.81558,8e-05,18.55246]
[1776655194805,46.78,74441.97,0.0,-0.81541,8e-05,18.56399]
[1776655199842,46.78,74446.02,0.0,-0.81508,8e-05,18.58551]
[1776655204877,46.78,74442.68,0.0,-0.81536,8e-05,18.56725]
[1776655209911,46.78,74447.97,0.0,-0.81493,8e-05,18.5954]
[1776655213646,46.78,74441.8,0.0,-0.81544,8e-05,18.56207]
[1776655217967,46.78,74421.63,0.0,-0.81709,8e-05,18.45352]
[1776655218975,46.78,74420.37,0.0,-0.81719,8e-05,18.44684]
[1776655224013,46.78,74423.11,0.0,-0.81696,8e-05,18.46195]
[1776655229065,46.78,74425.77,0.0,-0.81674,8e-05,18.47656]
[1776655230067,46.78,74465.63,0.0,-0.81347,8e-05,18.69056]
[1776655231076,46.78,74489.89,0.0,-0.8115,8e-05,18.81669]
[1776655232076,46.78,74481.82,0.0,-0.81216,8e-05,18.77351]
[1776655233793,46.78,74474.96,0.0,-0.81273,8e-05,18.73644]
[1776655239129,46.78,74477.39,0.0,-0.81254,8e-05,18.74929]
[1776655242149,46.78,74496.74,0.0,-0.81094,8e-05,18.85283]
[1776655243863,46.78,74505.69,0.0,-0.81019,8e-05,18.90063]
[1776655245181,46.78,74514.62,0.0,-0.80945,8e-05,18.94831]
[1776655246185,46.78,74514.71,0.0,-0.80944,8e-05,18.94867]
[1776655251218,46.78,74513.48,0.0,-0.80956,8e-05,18.94157]
[1776655253935,46.77,74540.89,0.0,-0.80727,8e-05,19.08762]
[1776655255249,46.77,74540.92,0.0,-0.80727,8e-05,19.08759]
[1776655260285,46.77,74543.55,0.0,-0.80706,8e-05,19.10082]
[1776655265317,46.77,74545.42,0.0,-0.80692,8e-05,19.10958]
[1776655267340,46.77,74557.07,0.0,-0.80595,8e-05,19.1715]
[1776655268349,46.77,74563.6,0.0,-0.8054,8e-05,19.20582]
[1776655274078,46.76,74566.21,0.0,-0.8052,8e-05,19.21888]
[1776655276405,46.76,74585.79,0.0,-0.80355,8e-05,19.32276]
[1776655277412,46.76,74586.39,0.0,-0.8035,8e-05,19.3258]
[1776655282447,46.76,74584.7,0.0,-0.80365,8e-05,19.31634]
[1776655287486,46.76,74581.87,0.0,-0.8039,8e-05,19.30087]
[1776655289498,46.76,74574.17,0.0,-0.80455,8e-05,19.25976]
[1776655292518,46.76,74567.61,0.0,-0.80514,8e-05,19.22073]
[1776655294536,46.76,74545.51,0.0,-0.807,8e-05,19.10283]
[1776655295545,46.76,74543.08,0.0,-0.80721,8e-05,19.08976]
[1776655297557,46.76,74531.94,0.0,-0.80815,8e-05,19.0301]
[1776655298564,46.76,74523.43,0.0,-0.80886,8e-05,18.98453]
[1776655302593,46.75,74518.21,0.0,-0.80931,8e-05,18.956]
[1776655305613,46.75,74512.97,0.0,-0.80975,8e-05,18.92752]
[1776655311655,46.75,74514.22,0.0,-0.80966,8e-05,18.9334]
[1776655316692,46.75,74514.23,0.0,-0.80967,8e-05,18.93289]
[1776655320718,46.75,74504.48,0.0,-0.81049,8e-05,18.88036]
[1776655325752,46.75,74501.97,0.0,-0.8107,8e-05,18.86679]
[1776655330788,46.75,74499.52,0.0,-0.8109,8e-05,18.85363]
[1776655335824,46.75,74499.67,0.0,-0.81089,8e-05,18.85441]
[1776655336834,46.75,74505.04,0.0,-0.81044,8e-05,18.8831]
[1776655341867,46.74,74506.41,0.0,-0.81034,8e-05,18.88968]
[1776655346902,46.74,74507.58,0.0,-0.81026,8e-05,18.89512]
[1776655351938,46.74,74508.02,0.0,-0.81026,8e-05,18.89293]
[1776655357980,46.74,74509.33,0.0,-0.81017,8e-05,18.89898]
[1776655363013,46.73,74512.28,0.0,-0.80994,8e-05,18.91391]
[1776655366036,46.73,74505.29,0.0,-0.81053,8e-05,18.87594]
[1776655367043,46.73,74505.4,0.0,-0.81052,8e-05,18.87638]
[1776655372078,46.73,74503.89,0.0,-0.81066,8e-05,18.86753]
[1776655377114,46.73,74502.47,0.0,-0.81079,8e-05,18.85917]
[1776655383156,46.72,74501.5,0.0,-0.81088,8e-05,18.85313]
[1776655393227,46.72,74501.25,0.0,-0.81093,8e-05,18.8504]
[1776655398262,46.72,74499.47,0.0,-0.81109,8e-05,18.84018]
[1776655405007,46.72,74496.63,0.0,-0.81134,8e-05,18.82412]
[1776655410346,46.71,74478.65,0.0,-0.81283,8e-05,18.7272]
[1776655411353,46.71,74478.05,0.0,-0.81291,8e-05,18.72]
[1776655417395,46.71,74478.59,0.0,-0.81289,8e-05,18.72134]
[1776655419409,46.71,74485.97,0.0,-0.81229,8e-05,18.7606]
[1776655425147,46.71,74484.89,0.0,-0.81239,8e-05,18.7541]
[1776655430486,46.7,74494.36,0.0,-0.81161,8e-05,18.80455]
[1776655431495,46.7,74493.96,0.0,-0.81165,8e-05,18.80228]
[1776655438541,46.7,74492.67,0.0,-0.81177,8e-05,18.79454]
[1776655445287,46.7,74490.93,0.0,-0.81192,8e-05,18.78444]
[1776655450627,46.7,74488.91,0.0,-0.8121,8e-05,18.77312]
[1776655455661,46.7,74488.38,0.0,-0.81215,8e-05,18.76981]
[1776655460696,46.69,74488.24,0.0,-0.81217,8e-05,18.76861]
[1776655465731,46.69,74488.79,0.0,-0.81213,8e-05,18.77101]
[1776655470766,46.69,74488.04,0.0,-0.8122,8e-05,18.76654]
[1776655475802,46.69,74490.26,0.0,-0.81205,8e-05,18.77427]
[1776655478822,46.69,74497.43,0.0,-0.81146,8e-05,18.81231]
[1776655484867,46.69,74498.58,0.0,-0.81138,8e-05,18.81755]
[1776655489902,46.68,74510.52,0.0,-0.81041,8e-05,18.88063]
[1776655494936,46.68,74506.21,0.0,-0.81078,8e-05,18.85639]
[1776655499973,46.68,74506.7,0.0,-0.81076,8e-05,18.858]
[1776655505012,46.67,74509.72,0.0,-0.81052,8e-05,18.87313]
[1776655511049,46.67,74511.04,0.0,-0.81044,8e-05,18.87893]
[1776655516087,46.67,74515.24,0.0,-0.8101,8e-05,18.90047]
[1776655519106,46.67,74521.49,0.0,-0.80959,8e-05,18.93334]
[1776655524142,46.66,74522.35,0.0,-0.80954,8e-05,18.93685]
[1776655529177,46.66,74523.12,0.0,-0.80949,8e-05,18.93994]
[1776655531192,46.66,74512.94,0.0,-0.81037,8e-05,18.88135]
[1776655536226,46.65,74518.83,0.0,-0.80989,8e-05,18.912]
[1776655541264,46.65,74519.01,0.0,-0.80989,8e-05,18.91202]
[1776655546304,46.65,74524.33,0.0,-0.80946,8e-05,18.93964]
[1776655551341,46.65,74528.76,0.0,-0.80911,8e-05,18.96237]
[1776655556373,46.64,74530.49,0.0,-0.80898,8e-05,18.97075]
[1776655561412,46.64,74534.52,0.0,-0.80865,8e-05,18.99204]
[1776655567449,46.64,74530.46,0.0,-0.80899,8e-05,18.96998]
[1776655572487,46.64,74530.69,0.0,-0.80898,8e-05,18.97057]
[1776655577520,46.64,74530.94,0.0,-0.80897,8e-05,18.97173]
[1776655582555,46.64,74522.36,0.0,-0.80969,8e-05,18.9252]
[1776655584569,46.64,74520.47,0.0,-0.80985,8e-05,18.91489]
[1776655589605,46.64,74520.71,0.0,-0.80984,8e-05,18.91561]
[1776655594639,46.63,74521.2,0.0,-0.80985,8e-05,18.91349]
[1776655601688,46.63,74521.59,0.0,-0.80984,8e-05,18.91416]
[1776655606723,46.62,74522.14,0.0,-0.80981,8e-05,18.91613]
[1776655612765,46.62,74523.1,0.0,-0.80975,8e-05,18.92011]
[1776655617800,46.62,74520.7,0.0,-0.80996,8e-05,18.90627]
[1776655622835,46.62,74523.18,0.0,-0.80977,8e-05,18.91864]
[1776655627871,46.61,74523.5,0.0,-0.80976,8e-05,18.91945]
[1776655636621,46.61,74526.23,0.0,-0.80956,8e-05,18.93241]
[1776655643985,46.6,74527.15,0.0,-0.8095,8e-05,18.93589]
[1776655649022,46.6,74526.88,0.0,-0.80954,8e-05,18.93354]
[1776655650029,46.6,74520.83,0.0,-0.81005,8e-05,18.90095]
[1776655651036,46.6,74515.23,0.0,-0.81055,8e-05,18.86706]
[1776655654057,46.6,74519.78,0.0,-0.81017,8e-05,18.89113]
[1776655659092,46.6,74532.13,0.0,-0.80915,8e-05,18.95658]
[1776655661105,46.59,74537.64,0.0,-0.8087,8e-05,18.98563]
[1776655667150,46.59,74536.59,0.0,-0.80881,8e-05,18.97847]
[1776655673191,46.59,74534.76,0.0,-0.80898,8e-05,18.96769]
[1776655678227,46.58,74532.8,0.0,-0.80916,8e-05,18.95643]
[1776655683262,46.58,74528.45,0.0,-0.80953,8e-05,18.93237]
[1776655685274,46.58,74535.11,0.0,-0.80898,8e-05,18.9676]
[1776655690310,46.58,74537.21,0.0,-0.80883,8e-05,18.97748]
[1776655695345,46.57,74534.47,0.0,-0.80908,8e-05,18.96139]
[1776655700380,46.57,74537.26,0.0,-0.80887,8e-05,18.97527]
[1776655705415,46.57,74537.07,0.0,-0.8089,8e-05,18.97341]
[1776655710450,46.56,74535.52,0.0,-0.80904,8e-05,18.96428]
[1776655716498,46.56,74534.85,0.0,-0.80914,8e-05,18.95603]
[1776655722539,46.56,74534.67,0.0,-0.80917,8e-05,18.95419]
[1776655727571,46.56,74534.32,0.0,-0.80921,8e-05,18.95163]
[1776655732607,46.55,74535.54,0.0,-0.80912,8e-05,18.95758]
[1776655737642,46.55,74538.58,0.0,-0.80887,8e-05,18.97333]
[1776655742677,46.55,74540.61,0.0,-0.80871,8e-05,18.98361]
[1776655747718,46.55,74536.58,0.0,-0.80906,8e-05,18.96142]
[1776655752752,46.55,74535.89,0.0,-0.80912,8e-05,18.95718]
[1776655757790,46.55,74533.69,0.0,-0.80932,8e-05,18.94486]
[1776655761818,46.55,74522.93,0.0,-0.81022,8e-05,18.88682]
[1776655762832,46.54,74517.23,0.0,-0.8107,8e-05,18.85576]
[1776655767545,46.54,74510.9,0.0,-0.81124,8e-05,18.82131]
[1776655772896,46.54,74512.38,0.0,-0.81115,8e-05,18.82512]
[1776655777931,46.54,74514.17,0.0,-0.81101,8e-05,18.83433]
[1776655782967,46.54,74513.25,0.0,-0.81109,8e-05,18.82896]
[1776655788001,46.54,74513.99,0.0,-0.81104,8e-05,18.83253]
[1776655793036,46.54,74515.87,0.0,-0.81089,8e-05,18.84224]
[1776655798071,46.53,74516.0,0.0,-0.81088,8e-05,18.84253]
[1776655803109,46.53,74517.86,0.0,-0.81073,8e-05,18.85212]
[1776655808144,46.53,74516.6,0.0,-0.81084,8e-05,18.84496]
[1776655813179,46.53,74519.15,0.0,-0.81064,8e-05,18.85824]
[1776655820228,46.53,74519.23,0.0,-0.81064,8e-05,18.85809]
[1776655825264,46.53,74517.81,0.0,-0.81077,8e-05,18.85005]
[1776655828285,46.53,74514.48,0.0,-0.81105,8e-05,18.83198]
[1776655833323,46.53,74515.23,0.0,-0.81102,8e-05,18.83206]
[1776655838355,46.53,74515.15,0.0,-0.81103,8e-05,18.8314]
[1776655844398,46.53,74514.95,0.0,-0.81105,8e-05,18.83005]
[1776655847420,46.53,74509.86,0.0,-0.81147,8e-05,18.80255]
[1776655852457,46.52,74510.92,0.0,-0.81139,8e-05,18.80811]
[1776655856481,46.52,74520.11,0.0,-0.81062,8e-05,18.85731]
[1776655861517,46.52,74521.54,0.0,-0.81051,8e-05,18.86441]
[1776655862523,46.52,74515.57,0.0,-0.81102,8e-05,18.83219]
[1776655863530,46.52,74511.56,0.0,-0.81135,8e-05,18.81054]
[1776655866554,46.52,74503.35,0.0,-0.81204,8e-05,18.76623]
[1776655867558,46.52,74496.85,0.0,-0.81258,8e-05,18.73125]
[1776655868566,46.52,74496.09,0.0,-0.81264,8e-05,18.72721]
[1776655871586,46.52,74501.42,0.0,-0.8122,8e-05,18.75601]
[1776655876621,46.52,74499.99,0.0,-0.81231,8e-05,18.74835]
[1776655881658,46.52,74499.17,0.0,-0.81238,8e-05,18.744]
[1776655886691,46.52,74495.35,0.0,-0.8127,8e-05,18.72345]
[1776655889712,46.52,74491.88,0.0,-0.81298,8e-05,18.70485]
[1776655894750,46.52,74489.88,0.0,-0.81318,8e-05,18.6903]
[1776655902803,46.52,74487.07,0.0,-0.81342,8e-05,18.67482]
[1776655908529,46.52,74484.97,0.0,-0.81359,8e-05,18.66339]
[1776655913879,46.52,74484.12,0.0,-0.81366,8e-05,18.65872]
[1776655919923,46.52,74483.3,0.0,-0.81373,8e-05,18.65419]
[1776655928670,46.52,74483.53,0.0,-0.81372,8e-05,18.65513]
[1776655934019,46.52,74483.12,0.0,-0.81376,8e-05,18.65284]
[1776655939055,46.52,74484.53,0.0,-0.81364,8e-05,18.66031]
[1776655942075,46.52,74475.13,0.0,-0.81442,8e-05,18.60947]
[1776655944090,46.52,74472.46,0.0,-0.81464,8e-05,18.5949]
[1776655946104,46.52,74465.42,0.0,-0.81523,8e-05,18.55675]
[1776655947124,46.52,74462.14,0.0,-0.8155,8e-05,18.53899]
[1776655952148,46.52,74465.44,0.0,-0.81526,8e-05,18.55285]
[1776655957183,46.52,74466.96,0.0,-0.81514,8e-05,18.56082]
[1776655962218,46.51,74466.89,0.0,-0.81515,8e-05,18.56017]
[1776655967253,46.51,74464.11,0.0,-0.81538,8e-05,18.54488]
[1776655972286,46.51,74468.55,0.0,-0.81502,8e-05,18.56853]
[1776655974302,46.51,74476.12,0.0,-0.81439,8e-05,18.60945]
[1776655981351,46.51,74480.25,0.0,-0.81405,8e-05,18.6318]
[1776655986385,46.51,74481.76,0.0,-0.81393,8e-05,18.63994]
[1776655991420,46.51,74481.31,0.0,-0.81396,8e-05,18.6375]
[1776655993434,46.51,74476.21,0.0,-0.81438,8e-05,18.61001]
[1776655998478,46.51,74480.36,0.0,-0.81404,8e-05,18.63245]
[1776656001496,46.51,74486.35,0.0,-0.81354,8e-05,18.66473]
[1776656002503,46.51,74491.56,0.0,-0.81311,8e-05,18.69277]
[1776656004517,46.51,74493.59,0.0,-0.81295,8e-05,18.7036]
[1776656009552,46.51,74491.4,0.0,-0.81313,8e-05,18.69149]
[1776656012573,46.51,74486.27,0.0,-0.81359,8e-05,18.65987]
[1776656017608,46.51,74483.72,0.0,-0.81381,8e-05,18.64536]
[1776656022643,46.51,74482.01,0.0,-0.81397,8e-05,18.63542]
[1776656025664,46.51,74492.46,0.0,-0.81311,8e-05,18.69129]
[1776656026672,46.51,74497.51,0.0,-0.81269,8e-05,18.7184]
[1776656029692,46.51,74507.14,0.0,-0.81189,8e-05,18.77023]
[1776656031708,46.51,74510.66,0.0,-0.8116,8e-05,18.78905]
[1776656036742,46.5,74512.07,0.0,-0.81149,8e-05,18.79628]
[1776656041776,46.5,74512.28,0.0,-0.81147,8e-05,18.79705]
[1776656046812,46.5,74514.77,0.0,-0.81127,8e-05,18.81005]
[1776656051847,46.5,74513.04,0.0,-0.81142,8e-05,18.8003]
[1776656056881,46.5,74517.31,0.0,-0.81107,8e-05,18.82296]
[1776656062925,46.5,74520.01,0.0,-0.81085,8e-05,18.83718]
[1776656064937,46.5,74525.09,0.0,-0.81043,8e-05,18.8644]
[1776656069975,46.5,74525.73,0.0,-0.81038,8e-05,18.86747]
[1776656071986,46.5,74533.15,0.0,-0.80979,8e-05,18.90349]
[1776656072992,46.5,74539.24,0.0,-0.80928,8e-05,18.93611]
[1776656074001,46.5,74541.97,0.0,-0.80905,8e-05,18.95063]
[1776656079727,46.49,74540.73,0.0,-0.80917,8e-05,18.94318]
[1776656085078,46.49,74542.57,0.0,-0.80903,8e-05,18.95211]
[1776656090113,46.49,74547.39,0.0,-0.80864,8e-05,18.97716]
[1776656095148,46.49,74543.94,0.0,-0.80894,8e-05,18.95777]
[1776656100184,46.48,74544.33,0.0,-0.80892,8e-05,18.9592]
[1776656105219,46.48,74540.88,0.0,-0.80922,8e-05,18.93999]
[1776656110254,46.48,74540.02,0.0,-0.80931,8e-05,18.93467]
[1776656115289,46.48,74545.59,0.0,-0.80885,8e-05,18.96391]
[1776656119316,46.47,74532.55,0.0,-0.80996,8e-05,18.89313]
[1776656120323,46.47,74531.14,0.0,-0.81008,8e-05,18.88545]
[1776656125358,46.47,74529.06,0.0,-0.81026,8e-05,18.87389]
[1776656130394,46.47,74529.58,0.0,-0.81022,8e-05,18.87633]
[1776656135433,46.47,74529.7,0.0,-0.81024,8e-05,18.87289]
[1776656137444,46.47,74523.16,0.0,-0.81079,8e-05,18.83758]
[1776656142480,46.47,74519.32,0.0,-0.81111,8e-05,18.81678]
[1776656143484,46.47,74511.59,0.0,-0.81176,8e-05,18.77513]
[1776656144490,46.47,74509.81,0.0,-0.81191,8e-05,18.76558]
[1776656149527,46.47,74506.53,0.0,-0.81218,8e-05,18.74809]
[1776656154563,46.47,74504.52,0.0,-0.81234,8e-05,18.73744]
[1776656159596,46.47,74505.77,0.0,-0.81224,8e-05,18.74426]
[1776656164631,46.47,74503.51,0.0,-0.81243,8e-05,18.73208]
[1776656169665,46.47,74501.98,0.0,-0.81255,8e-05,18.72382]
[1776656174702,46.47,74500.46,0.0,-0.81268,8e-05,18.7156]
[1776656177722,46.47,74493.99,0.0,-0.81322,8e-05,18.68071]
[1776656180433,46.47,74491.29,0.0,-0.81344,8e-05,18.66628]
[1776656185778,46.47,74490.94,0.0,-0.81347,8e-05,18.66463]
[1776656187793,46.47,74482.56,0.0,-0.81416,8e-05,18.61944]
[1776656189807,46.47,74483.99,0.0,-0.81404,8e-05,18.62713]
[1776656194842,46.47,74485.31,0.0,-0.81396,8e-05,18.63045]
[1776656196855,46.47,74491.02,0.0,-0.81349,8e-05,18.66123]
[1776656198870,46.47,74495.69,0.0,-0.8131,8e-05,18.68644]
[1776656203904,46.47,74497.68,0.0,-0.81293,8e-05,18.69748]
[1776656208938,46.47,74495.09,0.0,-0.81314,8e-05,18.68379]
[1776656213975,46.48,74494.79,0.0,-0.81316,8e-05,18.68251]
[1776656219012,46.48,74495.63,0.0,-0.81308,8e-05,18.6874]
[1776656224053,46.48,74497.63,0.0,-0.81291,8e-05,18.69851]
[1776656229084,46.48,74500.57,0.0,-0.81266,8e-05,18.71468]
[1776656233112,46.48,74506.58,0.0,-0.81216,8e-05,18.74724]
[1776656238148,46.48,74506.46,0.0,-0.81217,8e-05,18.74669]
[1776656244191,46.48,74508.89,0.0,-0.81197,8e-05,18.7598]
[1776656250929,46.48,74508.08,0.0,-0.81203,8e-05,18.75541]
[1776656256274,46.48,74510.52,0.0,-0.81186,8e-05,18.76471]
[1776656261309,46.48,74509.49,0.0,-0.81195,8e-05,18.759]
[1776656271069,46.48,74508.31,0.0,-0.81205,8e-05,18.75231]
[1776656276417,46.48,74505.04,0.0,-0.81233,8e-05,18.73458]
[1776656281139,46.48,74496.05,0.0,-0.81308,8e-05,18.68591]
[1776656286483,46.48,74499.76,0.0,-0.81277,8e-05,18.70585]
[1776656291519,46.48,74500.99,0.0,-0.81267,8e-05,18.7125]
[1776656294543,46.48,74506.05,0.0,-0.81225,8e-05,18.73972]
[1776656299583,46.48,74507.84,0.0,-0.8121,8e-05,18.74919]
[1776656305623,46.48,74506.5,0.0,-0.81221,8e-05,18.74177]
[1776656311349,46.47,74502.58,0.0,-0.81257,8e-05,18.71678]
[1776656316703,46.47,74502.58,0.0,-0.81257,8e-05,18.71677]
[1776656321756,46.47,74501.35,0.0,-0.81267,8e-05,18.7102]
[1776656326772,46.48,74498.03,0.0,-0.81295,8e-05,18.69249]
[1776656331809,46.48,74496.6,0.0,-0.81306,8e-05,18.68502]
[1776656336842,46.48,74499.77,0.0,-0.81279,8e-05,18.70225]
[1776656341876,46.48,74500.4,0.0,-0.81274,8e-05,18.70577]
[1776656344899,46.48,74506.45,0.0,-0.81224,8e-05,18.73845]
[1776656346913,46.48,74507.91,0.0,-0.81211,8e-05,18.74627]
[1776656348927,46.48,74518.08,0.0,-0.81127,8e-05,18.80099]
[1776656349933,46.48,74522.34,0.0,-0.81091,8e-05,18.82385]
[1776656355975,46.48,74522.26,0.0,-0.81093,8e-05,18.82287]
[1776656361010,46.47,74524.63,0.0,-0.81074,8e-05,18.83512]
[1776656367053,46.47,74526.4,0.0,-0.8106,8e-05,18.84402]
[1776656373096,46.47,74529.43,0.0,-0.81038,8e-05,18.85589]
[1776656377122,46.47,74535.54,0.0,-0.80988,8e-05,18.88826]
[1776656379136,46.47,74536.85,0.0,-0.80977,8e-05,18.89498]
[1776656385178,46.46,74535.78,0.0,-0.80988,8e-05,18.88821]
[1776656391220,46.46,74533.49,0.0,-0.81009,8e-05,18.8747]
[1776656396255,46.46,74531.69,0.0,-0.81026,8e-05,18.86418]
[1776656401291,46.46,74533.03,0.0,-0.81016,8e-05,18.87053]
[1776656403304,46.45,74526.72,0.0,-0.81069,8e-05,18.83621]
[1776656408338,46.45,74527.78,0.0,-0.81062,8e-05,18.84119]
[1776656413374,46.45,74527.51,0.0,-0.81065,8e-05,18.83902]
[1776656422124,46.45,74525.95,0.0,-0.8108,8e-05,18.82958]
[1776656428483,46.44,74525.14,0.0,-0.81088,8e-05,18.82437]
[1776656436536,46.44,74524.33,0.0,-0.81099,8e-05,18.8154]
[1776656442264,46.44,74523.96,0.0,-0.81103,8e-05,18.81279]
[1776656447613,46.44,74519.49,0.0,-0.81141,8e-05,18.78823]
[1776656455669,46.44,74520.3,0.0,-0.81135,8e-05,18.79201]
[1776656460705,46.43,74523.14,0.0,-0.81112,8e-05,18.80688]
[1776656465740,46.43,74527.29,0.0,-0.81078,8e-05,18.82876]
[1776656467753,46.43,74529.26,0.0,-0.81062,8e-05,18.83911]
[1776656473795,46.43,74531.13,0.0,-0.81048,8e-05,18.84846]
[1776656482551,46.43,74531.73,0.0,-0.81045,8e-05,18.85045]
[1776656487895,46.42,74530.13,0.0,-0.81059,8e-05,18.84114]
[1776656493939,46.42,74528.6,0.0,-0.81076,8e-05,18.82836]
[1776656499983,46.42,74528.24,0.0,-0.81081,8e-05,18.82566]
[1776656505019,46.42,74527.27,0.0,-0.8109,8e-05,18.81982]
[1776656511061,46.42,74528.48,0.0,-0.81081,8e-05,18.82559]
[1776656516097,46.41,74532.52,0.0,-0.81048,8e-05,18.84663]
[1776656521133,46.41,74532.12,0.0,-0.81053,8e-05,18.84373]
[1776656522140,46.41,74537.19,0.0,-0.8101,8e-05,18.8709]
[1776656524154,46.41,74539.57,0.0,-0.80991,8e-05,18.88334]
[1776656529188,46.41,74540.25,0.0,-0.80986,8e-05,18.88662]
[1776656536238,46.41,74538.38,0.0,-0.81003,8e-05,18.87587]
[1776656541273,46.4,74538.88,0.0,-0.80999,8e-05,18.87809]
[1776656546310,46.4,74544.03,0.0,-0.80957,8e-05,18.90523]
[1776656551345,46.4,74546.18,0.0,-0.80943,8e-05,18.91247]
[1776656553358,46.4,74552.68,0.0,-0.80888,8e-05,18.94722]
[1776656558392,46.4,74551.77,0.0,-0.80896,8e-05,18.94217]
[1776656563429,46.4,74556.56,0.0,-0.80856,8e-05,18.96772]
[1776656567458,46.4,74551.38,0.0,-0.809,8e-05,18.93956]
[1776656572494,46.4,74547.99,0.0,-0.80929,8e-05,18.92115]
[1776656577530,46.4,74548.89,0.0,-0.80922,8e-05,18.92588]
[1776656583258,46.4,74550.43,0.0,-0.80909,8e-05,18.93403]
[1776656590619,46.4,74550.5,0.0,-0.80909,8e-05,18.93409]
[1776656595655,46.4,74553.52,0.0,-0.80884,8e-05,18.95014]
[1776656600690,46.39,74561.59,0.0,-0.80816,8e-05,18.99323]
[1776656603399,46.39,74565.11,0.0,-0.80787,8e-05,19.01181]
[1776656608746,46.39,74564.3,0.0,-0.80795,8e-05,19.00683]
[1776656613780,46.39,74563.77,0.0,-0.80803,8e-05,18.99966]
[1776656618817,46.39,74562.34,0.0,-0.80816,8e-05,18.99142]
[1776656623852,46.39,74560.21,0.0,-0.80835,8e-05,18.97949]
[1776656628887,46.39,74561.14,0.0,-0.80828,8e-05,18.98405]
[1776656633922,46.38,74561.77,0.0,-0.80823,8e-05,18.98698]
[1776656638959,46.38,74564.21,0.0,-0.80803,8e-05,18.99957]
[1776656643992,46.38,74560.74,0.0,-0.80833,8e-05,18.98037]
[1776656649027,46.38,74560.48,0.0,-0.80836,8e-05,18.9785]
[1776656654062,46.38,74561.81,0.0,-0.80826,8e-05,18.98519]
[1776656659098,46.38,74560.95,0.0,-0.80834,8e-05,18.98007]
[1776656664131,46.37,74563.21,0.0,-0.80816,8e-05,18.99168]
[1776656669167,46.37,74562.24,0.0,-0.80825,8e-05,18.98586]
[1776656674204,46.37,74560.02,0.0,-0.80848,8e-05,18.96961]
[1776656679238,46.37,74560.93,0.0,-0.80841,8e-05,18.97402]
[1776656684272,46.37,74559.96,0.0,-0.8085,8e-05,18.96831]
[1776656694029,46.36,74562.56,0.0,-0.80829,8e-05,18.98123]
[1776656699377,46.36,74559.35,0.0,-0.80857,8e-05,18.96341]
[1776656702398,46.36,74548.37,0.0,-0.80951,8e-05,18.904]
[1776656703405,46.36,74546.69,0.0,-0.80965,8e-05,18.89491]
[1776656708440,46.36,74551.05,0.0,-0.80928,8e-05,18.91829]
[1776656713483,46.36,74548.69,0.0,-0.80948,8e-05,18.90549]
[1776656715494,46.36,74555.4,0.0,-0.80892,8e-05,18.94162]
[1776656716509,46.36,74562.35,0.0,-0.80833,8e-05,18.979]
[1776656717508,46.36,74581.85,0.0,-0.80668,9e-05,19.08389]
[1776656718514,46.36,74589.32,0.0,-0.80604,9e-05,19.12408]
[1776656719529,46.36,74589.69,0.0,-0.80601,9e-05,19.12624]
[1776656720528,46.36,74590.49,0.0,-0.80594,9e-05,19.13066]
[1776656725563,46.36,74591.64,0.0,-0.80584,9e-05,19.13682]
[1776656730602,46.36,74593.59,0.0,-0.80567,9e-05,19.14733]
[1776656733619,46.36,74588.48,0.0,-0.80613,9e-05,19.11618]
[1776656734627,46.36,74586.14,0.0,-0.80633,9e-05,19.10366]
[1776656739661,46.36,74583.94,0.0,-0.80652,9e-05,19.09202]
[1776656745704,46.36,74584.99,0.0,-0.80643,9e-05,19.09745]
[1776656750739,46.36,74583.4,0.0,-0.80658,9e-05,19.08808]
[1776656755775,46.36,74584.94,0.0,-0.80646,9e-05,19.09569]
[1776656760810,46.36,74589.91,0.0,-0.80605,9e-05,19.12187]
[1776656765846,46.36,74588.38,0.0,-0.80618,9e-05,19.11329]
[1776656769872,46.35,74583.86,0.0,-0.80657,9e-05,19.08878]
[1776656774592,46.35,74591.83,0.0,-0.80589,9e-05,19.13161]
[1776656779943,46.36,74594.82,0.0,-0.80563,9e-05,19.14792]
[1776656784978,46.36,74595.63,0.0,-0.80556,9e-05,19.15249]
[1776656790015,46.36,74594.24,0.0,-0.80567,9e-05,19.14524]
[1776656793034,46.36,74586.29,0.0,-0.80638,9e-05,19.09892]
[1776656794738,46.36,74584.54,0.0,-0.80652,9e-05,19.08974]
[1776656798069,46.36,74578.4,0.0,-0.80704,8e-05,19.05709]
[1776656803104,46.36,74582.32,0.0,-0.80669,9e-05,19.07901]
[1776656808141,46.36,74578.72,0.0,-0.80699,8e-05,19.06018]
[1776656813178,46.36,74581.8,0.0,-0.80672,9e-05,19.07706]
[1776656818212,46.36,74586.22,0.0,-0.80634,9e-05,19.10105]
[1776656820227,46.36,74591.77,0.0,-0.80587,9e-05,19.13096]
[1776656822241,46.37,74594.25,0.0,-0.80565,9e-05,19.14444]
[1776656827276,46.37,74592.04,0.0,-0.80584,9e-05,19.13278]
[1776656832314,46.37,74593.46,0.0,-0.80572,9e-05,19.14048]
[1776656837349,46.37,74596.82,0.0,-0.80543,9e-05,19.15857]
[1776656841380,46.37,74584.28,0.0,-0.8065,9e-05,19.09113]
[1776656842394,46.37,74577.51,0.0,-0.80707,8e-05,19.0548]
[1776656843396,46.37,74577.16,0.0,-0.8071,8e-05,19.05303]
[1776656849440,46.37,74576.9,0.0,-0.80712,8e-05,19.05167]
[1776656851452,46.37,74582.8,0.0,-0.80665,9e-05,19.07961]
[1776656853466,46.37,74577.47,0.0,-0.8071,8e-05,19.05088]
[1776656856489,46.37,74569.54,0.0,-0.80778,8e-05,19.00811]
[1776656857496,46.37,74564.07,0.0,-0.80824,8e-05,18.97869]
[1776656859510,46.37,74563.92,0.0,-0.80825,8e-05,18.97798]
[1776656864545,46.37,74568.05,0.0,-0.8079,8e-05,19.00039]
[1776656867566,46.37,74577.5,0.0,-0.8071,8e-05,19.05129]
[1776656868575,46.37,74578.8,0.0,-0.80699,8e-05,19.05825]
[1776656873610,46.37,74574.12,0.0,-0.80739,8e-05,19.03293]
[1776656879654,46.37,74572.18,0.0,-0.80755,8e-05,19.02257]
[1776656883680,46.37,74577.23,0.0,-0.80712,8e-05,19.04981]
[1776656885695,46.37,74583.02,0.0,-0.80663,9e-05,19.08089]
[1776656888715,46.37,74588.04,0.0,-0.8062,9e-05,19.1077]
[1776656890730,46.37,74598.01,0.0,-0.80536,9e-05,19.1611]
[1776656891737,46.37,74602.94,0.0,-0.80494,9e-05,19.18742]
[1776656896771,46.36,74598.11,0.0,-0.80536,9e-05,19.16118]
[1776656901806,46.36,74597.93,0.0,-0.80537,9e-05,19.16019]
[1776656906841,46.36,74597.7,0.0,-0.80539,9e-05,19.15889]
[1776656911879,46.36,74600.74,0.0,-0.80516,9e-05,19.17135]
[1776656916911,46.36,74601.04,0.0,-0.80514,9e-05,19.17271]
[1776656921946,46.36,74598.4,0.0,-0.80537,9e-05,19.15824]
[1776656926981,46.36,74598.66,0.0,-0.80535,9e-05,19.15945]
[1776656933024,46.36,74598.99,0.0,-0.80532,9e-05,19.16139]
[1776656938058,46.36,74601.15,0.0,-0.80514,9e-05,19.17306]
[1776656943093,46.36,74601.52,0.0,-0.8051,9e-05,19.17498]
[1776656948130,46.36,74593.74,0.0,-0.80577,9e-05,19.13317]
[1776656950143,46.36,74588.62,0.0,-0.8062,9e-05,19.10576]
[1776656954171,46.36,74587.79,0.0,-0.80627,9e-05,19.10167]
[1776656959212,46.36,74585.94,0.0,-0.80643,9e-05,19.09171]
[1776656963240,46.36,74593.85,0.0,-0.80576,9e-05,19.13377]
[1776656965253,46.36,74597.1,0.0,-0.80549,9e-05,19.15097]
[1776656970289,46.36,74595.62,0.0,-0.80562,9e-05,19.1427]
[1776656975325,46.36,74591.63,0.0,-0.80599,9e-05,19.11747]
[1776656977339,46.36,74588.2,0.0,-0.80628,9e-05,19.09908]
[1776656982373,46.36,74586.34,0.0,-0.80643,9e-05,19.08938]
[1776656985393,46.36,74583.18,0.0,-0.8067,9e-05,19.07241]
[1776656989424,46.36,74590.42,0.0,-0.80609,9e-05,19.1112]
[1776656991437,46.36,74600.44,0.0,-0.80523,9e-05,19.16488]
[1776656992443,46.36,74605.15,0.0,-0.80483,9e-05,19.19004]
[1776656997479,46.36,74602.28,0.0,-0.80509,9e-05,19.17422]
[1776657002513,46.36,74604.65,0.0,-0.80489,9e-05,19.1867]
[1776657007549,46.36,74606.37,0.0,-0.80474,9e-05,19.19584]
[1776657011578,46.36,74611.78,0.0,-0.80428,9e-05,19.22483]
[1776657013591,46.36,74612.58,0.0,-0.80421,9e-05,19.22912]
[1776657018627,46.36,74611.66,0.0,-0.80429,9e-05,19.2242]
[1776657019634,46.36,74617.27,0.0,-0.80381,9e-05,19.25429]
[1776657020642,46.36,74622.58,0.0,-0.80335,9e-05,19.28273]
[1776657025675,46.36,74622.02,0.0,-0.80341,9e-05,19.27946]
[1776657030710,46.36,74618.54,0.0,-0.80371,9e-05,19.26066]
[1776657034741,46.36,74612.3,0.0,-0.80427,9e-05,19.22335]
[1776657036754,46.36,74605.15,0.0,-0.80488,9e-05,19.185]
[1776657041789,46.36,74605.51,0.0,-0.80485,9e-05,19.18714]
[1776657046825,46.36,74608.57,0.0,-0.80458,9e-05,19.20365]
[1776657051861,46.36,74607.06,0.0,-0.80471,9e-05,19.19552]
[1776657057903,46.36,74607.41,0.0,-0.80469,9e-05,19.19736]
[1776657060924,46.36,74599.21,0.0,-0.80539,9e-05,19.15328]
[1776657062938,46.36,74593.85,0.0,-0.80585,9e-05,19.12441]
[1776657067985,46.36,74596.39,0.0,-0.80563,9e-05,19.1378]
[1776657071009,46.35,74581.92,0.0,-0.80687,9e-05,19.05987]
[1776657072029,46.35,74571.98,0.0,-0.80771,8e-05,19.00639]
[1776657073028,46.36,74569.88,0.0,-0.80789,8e-05,18.99516]
[1776657076046,46.36,74564.12,0.0,-0.80838,8e-05,18.96418]
[1776657081082,46.36,74568.75,0.0,-0.80798,8e-05,18.98928]
[1776657083095,46.36,74571.39,0.0,-0.80776,8e-05,19.00348]
[1776657088131,46.36,74570.17,0.0,-0.80786,8e-05,18.99677]
[1776657092161,46.36,74564.7,0.0,-0.80836,8e-05,18.96353]
[1776657097193,46.35,74561.16,0.0,-0.80866,8e-05,18.94443]
[1776657102230,46.36,74555.86,0.0,-0.8091,8e-05,18.91601]
[1776657108273,46.36,74559.88,0.0,-0.80876,8e-05,18.93789]
[1776657113307,46.36,74555.68,0.0,-0.80911,8e-05,18.9154]
[1776657118342,46.36,74554.87,0.0,-0.80918,8e-05,18.91127]
[1776657123378,46.36,74554.74,0.0,-0.80918,8e-05,18.91082]
[1776657128411,46.36,74555.56,0.0,-0.80911,8e-05,18.91547]
[1776657137152,46.36,74555.6,0.0,-0.8091,8e-05,18.91604]
[1776657147222,46.36,74554.97,0.0,-0.80915,8e-05,18.91311]
[1776657153586,46.36,74552.61,0.0,-0.80937,8e-05,18.89697]
[1776657158622,46.36,74547.62,0.0,-0.80978,8e-05,18.87035]
[1776657164666,46.36,74549.31,0.0,-0.80964,8e-05,18.87978]
[1776657167689,46.37,74556.56,0.0,-0.80902,8e-05,18.91921]
[1776657173728,46.37,74561.28,0.0,-0.80861,8e-05,18.94524]
[1776657179776,46.37,74561.41,0.0,-0.80859,8e-05,18.94652]
[1776657184811,46.37,74569.11,0.0,-0.80793,8e-05,18.9884]
[1776657189845,46.37,74569.84,0.0,-0.80786,8e-05,18.99281]
[1776657194882,46.37,74571.17,0.0,-0.80773,8e-05,19.0007]
[1776657196893,46.37,74579.34,0.0,-0.80704,8e-05,19.0448]
[1776657197901,46.37,74585.98,0.0,-0.80647,9e-05,19.08057]
[1776657200921,46.38,74591.03,0.0,-0.80604,9e-05,19.10791]
[1776657205957,46.38,74593.85,0.0,-0.80579,9e-05,19.12339]
[1776657210992,46.38,74591.38,0.0,-0.806,9e-05,19.11056]
[1776657217724,46.38,74594.51,0.0,-0.80574,9e-05,19.12437]
[1776657223079,46.38,74599.71,0.0,-0.80529,9e-05,19.15277]
[1776657229121,46.38,74600.09,0.0,-0.80525,9e-05,19.15531]
[1776657233150,46.38,74594.02,0.0,-0.80576,9e-05,19.12307]
[1776657235165,46.38,74592.29,0.0,-0.80591,9e-05,19.11404]
[1776657240199,46.39,74593.92,0.0,-0.80576,9e-05,19.12345]
[1776657245234,46.39,74594.68,0.0,-0.80568,9e-05,19.12822]
[1776657249263,46.39,74599.69,0.0,-0.80524,9e-05,19.15564]
[1776657254350,46.39,74600.48,0.0,-0.80517,9e-05,19.16048]
[1776657259391,46.39,74603.41,0.0,-0.80491,9e-05,19.1769]
[1776657264426,46.4,74604.53,0.0,-0.8048,9e-05,19.18346]
[1776657268076,46.4,74630.21,0.0,-0.80259,9e-05,19.32128]
[1776657271482,46.4,74631.8,0.0,-0.80248,9e-05,19.32603]
[1776657278148,46.4,74630.63,0.0,-0.80259,9e-05,19.3195]
[1776657283571,46.39,74630.23,0.0,-0.80263,9e-05,19.31704]
[1776657285585,46.39,74636.91,0.0,-0.80206,9e-05,19.35268]
[1776657288606,46.4,74640.93,0.0,-0.80171,9e-05,19.37435]
[1776657293643,46.4,74635.66,0.0,-0.80216,9e-05,19.34637]
[1776657298293,46.4,74630.44,0.0,-0.8026,9e-05,19.31867]
[1776657303713,46.4,74628.86,0.0,-0.80273,9e-05,19.31055]
[1776657309756,46.4,74625.73,0.0,-0.803,9e-05,19.29415]
[1776657314790,46.4,74621.78,0.0,-0.80333,9e-05,19.27332]
[1776657318823,46.4,74616.45,0.0,-0.80378,9e-05,19.24513]
[1776657319830,46.4,74610.68,0.0,-0.80427,9e-05,19.21433]
[1776657321843,46.4,74604.52,0.0,-0.8048,9e-05,19.18138]
[1776657326877,46.4,74604.05,0.0,-0.80484,9e-05,19.17912]
[1776657327884,46.4,74609.59,0.0,-0.80436,9e-05,19.20878]
[1776657328894,46.4,74615.73,0.0,-0.80384,9e-05,19.24171]
[1776657332920,46.4,74621.51,0.0,-0.80337,9e-05,19.26893]
[1776657338574,46.4,74624.18,0.0,-0.80314,9e-05,19.28318]
[1776657343996,46.4,74624.51,0.0,-0.80311,9e-05,19.28488]
[1776657350038,46.4,74624.69,0.0,-0.8031,9e-05,19.28569]
[1776657358094,46.4,74623.32,0.0,-0.80322,9e-05,19.27812]
[1776657362123,46.4,74615.83,0.0,-0.80386,9e-05,19.23792]
[1776657367157,46.4,74613.9,0.0,-0.80403,9e-05,19.22759]
[1776657372192,46.4,74608.14,0.0,-0.80453,9e-05,19.1965]
[1776657377227,46.4,74606.73,0.0,-0.80465,9e-05,19.18873]
[1776657382266,46.4,74605.38,0.0,-0.80477,9e-05,19.18139]
[1776657387308,46.4,74624.83,0.0,-0.8031,9e-05,19.28558]
[1776657388305,46.4,74629.54,0.0,-0.8027,9e-05,19.31074]
[1776657393340,46.4,74625.33,0.0,-0.80308,9e-05,19.28476]
[1776657398375,46.4,74621.34,0.0,-0.80342,9e-05,19.26382]
[1776657404420,46.4,74622.47,0.0,-0.80331,9e-05,19.27043]
[1776657411467,46.4,74622.26,0.0,-0.80332,9e-05,19.26996]
[1776657416507,46.41,74621.97,0.0,-0.80333,9e-05,19.2689]
[1776657421539,46.41,74622.98,0.0,-0.80325,9e-05,19.27436]
[1776657426576,46.41,74619.18,0.0,-0.80357,9e-05,19.25412]
[1776657431609,46.41,74619.84,0.0,-0.80351,9e-05,19.25782]
[1776657436643,46.41,74619.66,0.0,-0.80352,9e-05,19.25704]
[1776657441680,46.41,74617.84,0.0,-0.80368,9e-05,19.24752]
[1776657447722,46.41,74618.14,0.0,-0.80365,9e-05,19.24945]
[1776657449351,46.41,74625.65,0.0,-0.803,9e-05,19.28972]
[1776657449736,46.41,74625.65,0.0,-0.803,9e-05,19.28973]
[1776657450744,46.41,74632.79,0.0,-0.80239,9e-05,19.32791]
[1776657455778,46.41,74629.63,0.0,-0.80269,9e-05,19.3071]
[1776657460813,46.41,74629.62,0.0,-0.80269,9e-05,19.30691]
[1776657465851,46.41,74627.65,0.0,-0.80286,9e-05,19.2962]
[1776657476925,46.41,74627.39,0.0,-0.80289,9e-05,19.29444]
[1776657481960,46.41,74623.98,0.0,-0.80319,9e-05,19.27595]
[1776657488006,46.41,74623.92,0.0,-0.80319,9e-05,19.27569]
[1776657500087,46.41,74625.97,0.0,-0.80302,9e-05,19.2867]
[1776657501096,46.41,74619.07,0.0,-0.80361,9e-05,19.24979]
[1776657506130,46.41,74617.29,0.0,-0.80376,9e-05,19.24056]
[1776657511166,46.41,74616.59,0.0,-0.80384,9e-05,19.23341]
[1776657516200,46.41,74619.57,0.0,-0.80358,9e-05,19.24931]
[1776657521235,46.41,74620.41,0.0,-0.80352,9e-05,19.25349]
[1776657526270,46.41,74625.49,0.0,-0.80308,9e-05,19.28044]
[1776657531305,46.41,74629.15,0.0,-0.80277,9e-05,19.30012]
[1776657536340,46.41,74632.89,0.0,-0.80244,9e-05,19.32022]
[1776657541375,46.41,74632.66,0.0,-0.80246,9e-05,19.31908]
[1776657547418,46.41,74634.68,0.0,-0.80229,9e-05,19.32967]
[1776657554466,46.41,74638.05,0.0,-0.80201,9e-05,19.34724]
[1776657560139,46.4,74640.89,0.0,-0.80177,9e-05,19.36214]
[1776657565546,46.4,74643.56,0.0,-0.80154,9e-05,19.3763]
[1776657572596,46.4,74646.83,0.0,-0.80129,9e-05,19.38991]
[1776657578642,46.4,74650.15,0.0,-0.80099,9e-05,19.40809]
[1776657586325,46.41,74653.34,0.0,-0.80071,9e-05,19.42568]
[1776657591360,46.41,74655.98,0.0,-0.80047,9e-05,19.44015]
[1776657596763,46.41,74656.73,0.0,-0.8004,9e-05,19.44458]
[1776657601799,46.41,74658.04,0.0,-0.80028,9e-05,19.45187]
[1776657606833,46.41,74658.83,0.0,-0.80021,9e-05,19.4563]
[1776657611869,46.41,74658.52,0.0,-0.80023,9e-05,19.45481]
[1776657616903,46.41,74657.2,0.0,-0.80035,9e-05,19.44794]
[1776657622946,46.41,74657.19,0.0,-0.80034,9e-05,19.44812]
[1776657627981,46.41,74656.88,0.0,-0.80037,9e-05,19.4467]
[1776657634024,46.41,74657.45,0.0,-0.80034,9e-05,19.44633]
[1776657639059,46.42,74653.89,0.0,-0.80064,9e-05,19.4276]
[1776657644098,46.42,74649.2,0.0,-0.80105,9e-05,19.40254]
[1776657648123,46.41,74641.28,0.0,-0.80173,9e-05,19.36013]
[1776657652151,46.42,74633.18,0.0,-0.80243,9e-05,19.31691]
[1776657656180,46.42,74627.94,0.0,-0.80288,9e-05,19.28891]
[1776657661214,46.42,74623.33,0.0,-0.80328,9e-05,19.26416]
[1776657665252,46.42,74616.52,0.0,-0.80386,9e-05,19.22769]
[1776657668273,46.42,74608.19,0.0,-0.80458,9e-05,19.18307]
[1776657673311,46.42,74608.92,0.0,-0.80451,9e-05,19.18707]
[1776657678347,46.42,74611.56,0.0,-0.80429,9e-05,19.20119]
[1776657683382,46.42,74609.61,0.0,-0.80445,9e-05,19.19068]
[1776657688416,46.42,74608.93,0.0,-0.80451,9e-05,19.18701]
[1776657693451,46.42,74607.06,0.0,-0.8047,9e-05,19.17323]
[1776657698486,46.42,74608.14,0.0,-0.8046,9e-05,19.17925]
[1776657703522,46.42,74608.76,0.0,-0.80455,9e-05,19.1829]
[1776657708561,46.42,74607.19,0.0,-0.80467,9e-05,19.17486]
[1776657713593,46.42,74607.62,0.0,-0.80463,9e-05,19.17758]
[1776657718631,46.42,74621.42,0.0,-0.80344,9e-05,19.2519]
[1776657719637,46.42,74627.06,0.0,-0.80295,9e-05,19.28215]
[1776657724673,46.42,74642.42,0.0,-0.80163,9e-05,19.3644]
[1776657725679,46.42,74646.31,0.0,-0.80129,9e-05,19.38511]
[1776657728714,46.42,74639.36,0.0,-0.8019,9e-05,19.34767]
[1776657733738,46.42,74634.51,0.0,-0.80232,9e-05,19.32155]
[1776657738771,46.42,74630.46,0.0,-0.80267,9e-05,19.2998]
[1776657743806,46.42,74627.44,0.0,-0.80293,9e-05,19.28358]
[1776657748841,46.42,74622.82,0.0,-0.80333,9e-05,19.25883]
[1776657755510,46.42,74621.38,0.0,-0.80348,9e-05,19.24736]
[1776657758531,46.42,74613.85,0.0,-0.80413,9e-05,19.20696]
[1776657759917,46.42,74605.78,0.0,-0.80482,9e-05,19.16377]
[1776657761932,46.42,74600.42,0.0,-0.80527,9e-05,19.13515]
[1776657768601,46.42,74603.8,0.0,-0.80498,9e-05,19.15341]
[1776657771622,46.42,74599.58,0.0,-0.80534,9e-05,19.13094]
[1776657777665,46.42,74600.83,0.0,-0.80523,9e-05,19.13815]
[1776657783079,46.42,74602.32,0.0,-0.80509,9e-05,19.14666]
[1776657788743,46.42,74603.39,0.0,-0.80499,9e-05,19.15287]
[1776657793779,46.42,74604.81,0.0,-0.80487,9e-05,19.16044]
[1776657798813,46.42,74605.01,0.0,-0.80486,9e-05,19.1613]
[1776657803850,46.42,74609.4,0.0,-0.80448,9e-05,19.18459]
[1776657809891,46.42,74611.14,0.0,-0.80434,9e-05,19.19363]
[1776657813327,46.42,74620.87,0.0,-0.80353,9e-05,19.24209]
[1776657814301,46.42,74619.82,0.0,-0.80362,9e-05,19.23648]
[1776657819336,46.42,74617.61,0.0,-0.80381,9e-05,19.2248]
[1776657824370,46.42,74617.0,0.0,-0.80386,9e-05,19.22168]
[1776657829409,46.42,74623.33,0.0,-0.80332,9e-05,19.25559]
[1776657830416,46.42,74626.34,0.0,-0.80306,9e-05,19.27162]
[1776657835450,46.42,74629.81,0.0,-0.80276,9e-05,19.29013]
[1776657840483,46.42,74628.77,0.0,-0.80285,9e-05,19.28457]
[1776657843504,46.42,74618.86,0.0,-0.8037,9e-05,19.23155]
[1776657848540,46.42,74615.09,0.0,-0.80402,9e-05,19.21151]
[1776657853575,46.42,74613.87,0.0,-0.80412,9e-05,19.2051]
[1776657859618,46.42,74613.45,0.0,-0.80416,9e-05,19.20299]
[1776657861633,46.42,74606.82,0.0,-0.80472,9e-05,19.16756]
[1776657863645,46.43,74598.66,0.0,-0.80542,9e-05,19.12393]
[1776657868682,46.43,74599.99,0.0,-0.8053,9e-05,19.13146]
[1776657876736,46.43,74602.27,0.0,-0.80512,9e-05,19.14061]
[1776657882778,46.43,74602.96,0.0,-0.80505,9e-05,19.14484]
[1776657887815,46.43,74603.9,0.0,-0.80496,9e-05,19.15034]
[1776657889827,46.43,74598.27,0.0,-0.80544,9e-05,19.12036]
[1776657890847,46.43,74590.74,0.0,-0.80608,9e-05,19.08009]
[1776657891846,46.43,74586.45,0.0,-0.80645,9e-05,19.05713]
[1776657893856,46.43,74580.11,0.0,-0.80699,8e-05,19.02314]
[1776657896878,46.43,74573.1,0.0,-0.80758,8e-05,18.98547]
[1776657901914,46.43,74570.48,0.0,-0.8078,8e-05,18.97144]
[1776657904934,46.43,74561.85,0.0,-0.80853,8e-05,18.92509]
[1776657905940,46.43,74555.95,0.0,-0.80903,8e-05,18.89341]
[1776657908961,46.43,74553.36,0.0,-0.80924,8e-05,18.87976]
[1776657913996,46.44,74547.32,0.0,-0.80974,8e-05,18.8478]
[1776657918024,46.44,74540.05,0.0,-0.81035,8e-05,18.80924]
[1776657920669,46.44,74533.03,0.0,-0.81093,8e-05,18.77164]
[1776657922051,46.44,74525.54,0.0,-0.81156,8e-05,18.73139]
[1776657923059,46.44,74529.42,0.0,-0.81123,8e-05,18.75245]
[1776657928093,46.44,74533.88,0.0,-0.81085,8e-05,18.77712]
[1776657933129,46.44,74536.35,0.0,-0.81066,8e-05,18.78702]
[1776657936150,46.44,74543.63,0.0,-0.81005,8e-05,18.8262]
[1776657937784,46.44,74545.61,0.0,-0.80989,8e-05,18.83676]
[1776657942820,46.44,74545.83,0.0,-0.80986,8e-05,18.83821]
[1776657948236,46.44,74547.13,0.0,-0.80975,8e-05,18.84562]
[1776657953898,46.45,74542.47,0.0,-0.81013,8e-05,18.82106]
[1776657959311,46.45,74544.4,0.0,-0.80996,8e-05,18.83203]
[1776657964346,46.45,74542.51,0.0,-0.81012,8e-05,18.82183]
[1776657968374,46.45,74553.58,0.0,-0.80919,8e-05,18.88135]
[1776657969381,46.45,74552.26,0.0,-0.8093,8e-05,18.87418]
[1776657974416,46.45,74548.98,0.0,-0.80958,8e-05,18.85615]
[1776657976057,46.45,74543.38,0.0,-0.81005,8e-05,18.82591]
[1776657981464,46.44,74548.8,0.0,-0.8096,8e-05,18.85489]
[1776657987507,46.44,74545.29,0.0,-0.8099,8e-05,18.83558]
[1776657994556,46.44,74540.52,0.0,-0.81034,8e-05,18.80567]
[1776657997578,46.44,74550.25,0.0,-0.80952,8e-05,18.85792]
[1776657998584,46.44,74555.07,0.0,-0.80911,8e-05,18.88395]
[1776658004626,46.44,74555.98,0.0,-0.80903,8e-05,18.88937]
[1776658009661,46.44,74559.63,0.0,-0.80872,8e-05,18.90926]
[1776658014696,46.44,74561.56,0.0,-0.80855,8e-05,18.91985]
[1776658019732,46.45,74560.48,0.0,-0.80864,8e-05,18.91426]
[1776658022752,46.45,74552.92,0.0,-0.80927,8e-05,18.8738]
[1776658025774,46.45,74546.84,0.0,-0.80978,8e-05,18.84142]
[1776658031445,46.45,74544.98,0.0,-0.80993,8e-05,18.83204]
[1776658036850,46.45,74544.08,0.0,-0.80999,8e-05,18.82797]
[1776658045912,46.46,74544.94,0.0,-0.8099,8e-05,18.8338]
[1776658050948,46.46,74546.17,0.0,-0.80979,8e-05,18.84044]
[1776658057627,46.46,74547.25,0.0,-0.80973,8e-05,18.84257]
[1776658062662,46.46,74544.96,0.0,-0.80992,8e-05,18.83031]
[1776658068071,46.46,74542.28,0.0,-0.81014,8e-05,18.81603]
[1776658070088,46.46,74536.43,0.0,-0.81063,8e-05,18.78463]
[1776658075122,46.46,74541.34,0.0,-0.81022,8e-05,18.81134]
[1776658080152,46.46,74543.9,0.0,-0.81,8e-05,18.82535]
[1776658081159,46.46,74555.82,0.0,-0.80899,8e-05,18.88949]
[1776658082165,46.46,74561.45,0.0,-0.80852,8e-05,18.91982]
[1776658083173,46.46,74561.88,0.0,-0.80848,8e-05,18.92216]
[1776658084180,46.46,74567.24,0.0,-0.80802,8e-05,18.95097]
[1776658084817,46.46,74573.19,0.0,-0.80752,8e-05,18.98291]
[1776658086831,46.46,74576.39,0.0,-0.80725,8e-05,18.99999]
[1776658092236,46.46,74582.19,0.0,-0.80676,9e-05,19.03085]
[1776658097271,46.46,74586.94,0.0,-0.80636,9e-05,19.05604]
[1776658100294,46.46,74581.37,0.0,-0.80684,9e-05,19.02599]
[1776658106335,46.46,74582.64,0.0,-0.80673,9e-05,19.03275]
[1776658111370,46.46,74580.75,0.0,-0.80692,9e-05,19.01885]
[1776658117411,46.46,74581.8,0.0,-0.80683,9e-05,19.02445]
[1776658123085,46.45,74581.21,0.0,-0.80688,9e-05,19.02123]
[1776658128119,46.45,74584.41,0.0,-0.80661,9e-05,19.03831]
[1776658133525,46.45,74586.14,0.0,-0.80647,9e-05,19.04749]
[1776658139201,46.45,74587.83,0.0,-0.80632,9e-05,19.05645]
[1776658144602,46.45,74582.06,0.0,-0.80682,9e-05,19.02546]
[1776658149639,46.45,74588.03,0.0,-0.80631,9e-05,19.05745]
[1776658154676,46.45,74592.31,0.0,-0.80595,9e-05,19.08024]
[1776658159715,46.45,74594.13,0.0,-0.8058,9e-05,19.08964]
[1776658164746,46.45,74594.25,0.0,-0.80579,9e-05,19.08997]
[1776658170419,46.45,74594.41,0.0,-0.80578,9e-05,19.09054]
[1776658175823,46.45,74596.85,0.0,-0.80561,9e-05,19.09952]
[1776658181865,46.45,74596.48,0.0,-0.80565,9e-05,19.09714]
[1776658183879,46.45,74587.43,0.0,-0.80642,9e-05,19.04855]
[1776658188914,46.45,74585.39,0.0,-0.80659,9e-05,19.03758]
[1776658190928,46.45,74576.72,0.0,-0.80733,8e-05,18.99107]
[1776658191940,46.45,74569.14,0.0,-0.80797,8e-05,18.95032]
[1776658195963,46.45,74561.25,0.0,-0.80865,8e-05,18.90767]
[1776658197980,46.45,74556.09,0.0,-0.80909,8e-05,18.87974]
[1776658203015,46.44,74562.43,0.0,-0.80856,8e-05,18.91335]
[1776658208053,46.44,74564.83,0.0,-0.80836,8e-05,18.9262]
[1776658213087,46.44,74564.45,0.0,-0.80839,8e-05,18.9241]
[1776658220136,46.44,74558.84,0.0,-0.80886,8e-05,18.89387]
[1776658226178,46.44,74555.18,0.0,-0.80918,8e-05,18.8735]
[1776658232857,46.44,74554.36,0.0,-0.8093,8e-05,18.86441]
[1776658237893,46.44,74552.86,0.0,-0.80943,8e-05,18.85569]
[1776658246318,46.43,74552.86,0.0,-0.80945,8e-05,18.85475]
[1776658252360,46.43,74552.94,0.0,-0.80945,8e-05,18.8545]
[1776658257394,46.43,74551.92,0.0,-0.80955,8e-05,18.84845]
[1776658262431,46.43,74547.12,0.0,-0.80996,8e-05,18.82208]
[1776658267465,46.43,74543.11,0.0,-0.81031,8e-05,18.80015]
[1776658272502,46.43,74541.5,0.0,-0.81045,8e-05,18.79122]
[1776658277535,46.43,74537.65,0.0,-0.81077,8e-05,18.77017]
[1776658279549,46.43,74534.21,0.0,-0.81107,8e-05,18.75158]
[1776658285225,46.43,74532.13,0.0,-0.81124,8e-05,18.74034]
[1776658290626,46.43,74528.64,0.0,-0.81154,8e-05,18.72125]
[1776658292640,46.42,74531.72,0.0,-0.81131,8e-05,18.73397]
[1776658294654,46.42,74534.4,0.0,-0.81109,8e-05,18.74822]
[1776658301702,46.42,74534.74,0.0,-0.81107,8e-05,18.7494]
[1776658306740,46.42,74534.7,0.0,-0.81108,8e-05,18.74877]
[1776658312780,46.42,74534.89,0.0,-0.81107,8e-05,18.74935]
[1776658317815,46.42,74530.29,0.0,-0.81146,8e-05,18.72426]
[1776658321847,46.42,74526.09,0.0,-0.81182,8e-05,18.70155]
[1776658326882,46.42,74532.01,0.0,-0.81132,8e-05,18.73348]
[1776658331913,46.42,74534.37,0.0,-0.81111,8e-05,18.74661]
[1776658336948,46.42,74535.37,0.0,-0.81102,8e-05,18.75226]
[1776658341988,46.42,74537.15,0.0,-0.81088,8e-05,18.76158]
[1776658347660,46.42,74539.29,0.0,-0.81071,8e-05,18.77277]
[1776658354073,46.42,74539.11,0.0,-0.81076,8e-05,18.76761]
[1776658364142,46.42,74538.38,0.0,-0.81083,8e-05,18.76315]
[1776658370184,46.41,74539.35,0.0,-0.81075,8e-05,18.76804]
[1776658373210,46.41,74549.85,0.0,-0.80987,8e-05,18.82458]
[1776658377237,46.41,74553.59,0.0,-0.80955,8e-05,18.84456]
[1776658382270,46.41,74553.02,0.0,-0.8096,8e-05,18.84122]
[1776658387305,46.41,74554.33,0.0,-0.8095,8e-05,18.84787]
[1776658392339,46.41,74547.78,0.0,-0.81006,8e-05,18.81222]
[1776658397375,46.41,74544.86,0.0,-0.81031,8e-05,18.79614]
[1776658404060,46.41,74545.77,0.0,-0.81024,8e-05,18.80054]
[1776658409458,46.41,74545.77,0.0,-0.81025,8e-05,18.80017]
[1776658415501,46.41,74541.99,0.0,-0.8106,8e-05,18.77576]
[1776658420536,46.41,74546.08,0.0,-0.81026,8e-05,18.79756]
[1776658425570,46.4,74546.96,0.0,-0.81019,8e-05,18.80199]
[1776658430605,46.4,74547.68,0.0,-0.81013,8e-05,18.80554]
[1776658435640,46.4,74546.98,0.0,-0.8102,8e-05,18.80145]
[1776658440676,46.4,74547.56,0.0,-0.81016,8e-05,18.80428]
[1776658444703,46.4,74539.06,0.0,-0.81087,8e-05,18.75829]
[1776658450384,46.4,74536.49,0.0,-0.8111,8e-05,18.74396]
[1776658456427,46.4,74535.0,0.0,-0.81123,8e-05,18.73552]
[1776658461461,46.4,74534.24,0.0,-0.81129,8e-05,18.73141]
[1776658466498,46.4,74533.25,0.0,-0.81138,8e-05,18.72582]
[1776658477932,46.4,74533.57,0.0,-0.81138,8e-05,18.72411]
[1776658482970,46.4,74534.21,0.0,-0.81132,8e-05,18.72768]
[1776658486997,46.4,74529.52,0.0,-0.81171,8e-05,18.70257]
[1776658492032,46.4,74526.61,0.0,-0.81195,8e-05,18.68729]
[1776658494046,46.4,74520.83,0.0,-0.81243,8e-05,18.65634]
[1776658500096,46.4,74519.19,0.0,-0.81257,8e-05,18.64758]
[1776658505128,46.4,74521.41,0.0,-0.81238,8e-05,18.65961]
[1776658511167,46.4,74521.84,0.0,-0.81234,8e-05,18.66209]
[1776658517211,46.4,74522.57,0.0,-0.81228,8e-05,18.6662]
[1776658522247,46.4,74527.23,0.0,-0.81188,8e-05,18.69147]
[1776658527280,46.4,74528.65,0.0,-0.81176,8e-05,18.69919]
[1776658532315,46.4,74529.31,0.0,-0.81173,8e-05,18.69907]
[1776658537350,46.4,74526.96,0.0,-0.81193,8e-05,18.68652]
[1776658538357,46.4,74521.53,0.0,-0.81238,8e-05,18.6573]
[1776658545056,46.41,74524.17,0.0,-0.81216,8e-05,18.67197]
[1776658550091,46.41,74523.59,0.0,-0.8122,8e-05,18.66918]
[1776658555475,46.41,74526.9,0.0,-0.81191,8e-05,18.68744]
[1776658561556,46.41,74528.79,0.0,-0.81175,8e-05,18.69794]
[1776658563572,46.41,74536.47,0.0,-0.8111,8e-05,18.73943]
[1776658564581,46.41,74539.45,0.0,-0.81085,8e-05,18.75562]
[1776658568606,46.41,74542.92,0.0,-0.81055,8e-05,18.77469]
[1776658573640,46.41,74544.2,0.0,-0.81044,8e-05,18.78187]
[1776658579683,46.41,74540.22,0.0,-0.81077,8e-05,18.76069]
[1776658584723,46.41,74537.5,0.0,-0.811,8e-05,18.74625]
[1776658586732,46.41,74527.28,0.0,-0.81185,8e-05,18.69126]
[1776658588358,46.41,74526.73,0.0,-0.8119,8e-05,18.68852]
[1776658594400,46.41,74521.87,0.0,-0.81234,8e-05,18.65825]
[1776658599828,46.41,74521.02,0.0,-0.81241,8e-05,18.65323]
[1776658604863,46.41,74520.58,0.0,-0.81246,8e-05,18.65047]
[1776658614541,46.41,74521.77,0.0,-0.81236,8e-05,18.65654]
[1776658619968,46.41,74517.56,0.0,-0.81271,8e-05,18.63418]
[1776658625007,46.41,74518.11,0.0,-0.81266,8e-05,18.63762]
[1776658632053,46.41,74518.27,0.0,-0.81263,8e-05,18.63913]
[1776658637088,46.42,74518.85,0.0,-0.81258,8e-05,18.6427]
[1776658642124,46.42,74519.14,0.0,-0.81255,8e-05,18.64469]
[1776658646151,46.42,74513.88,0.0,-0.81299,8e-05,18.61615]
[1776658651186,46.42,74512.11,0.0,-0.81317,8e-05,18.60275]
[1776658656836,46.42,74507.94,0.0,-0.81352,8e-05,18.58013]
[1776658663272,46.42,74505.48,0.0,-0.81372,8e-05,18.56683]
[1776658669314,46.42,74501.11,0.0,-0.81408,8e-05,18.5433]
[1776658674350,46.42,74499.52,0.0,-0.81422,8e-05,18.53476]
[1776658679384,46.42,74497.67,0.0,-0.81437,8e-05,18.52476]
[1776658684424,46.42,74497.1,0.0,-0.81442,8e-05,18.52163]
[1776658689454,46.42,74497.8,0.0,-0.81436,8e-05,18.52534]
[1776658694489,46.42,74498.29,0.0,-0.81432,8e-05,18.5279]
[1776658699524,46.41,74501.72,0.0,-0.81404,8e-05,18.54629]
[1776658706573,46.41,74501.37,0.0,-0.81407,8e-05,18.54419]
[1776658711608,46.41,74501.66,0.0,-0.81408,8e-05,18.54186]
[1776658716643,46.41,74502.44,0.0,-0.81401,8e-05,18.54594]
[1776658721687,46.41,74504.56,0.0,-0.81384,8e-05,18.55724]
[1776658724707,46.41,74511.01,0.0,-0.8133,8e-05,18.59196]
[1776658726721,46.41,74513.69,0.0,-0.81308,8e-05,18.6064]
[1776658729742,46.41,74520.41,0.0,-0.81251,8e-05,18.64278]
[1776658730348,46.41,74521.59,0.0,-0.81242,8e-05,18.64915]
[1776658735383,46.41,74521.28,0.0,-0.81243,8e-05,18.64804]
[1776658739816,46.42,74527.49,0.0,-0.81191,8e-05,18.6818]
[1776658743869,46.41,74518.7,0.0,-0.81265,8e-05,18.63409]
[1776658744858,46.41,74518.04,0.0,-0.8127,8e-05,18.63051]
[1776658751902,46.41,74519.57,0.0,-0.81258,8e-05,18.6386]
[1776658756937,46.41,74514.0,0.0,-0.81305,8e-05,18.6081]
[1776658760965,46.41,74507.18,0.0,-0.81363,8e-05,18.57083]
[1776658764587,46.41,74499.33,0.0,-0.81429,8e-05,18.52823]
[1776658770028,46.41,74499.95,0.0,-0.81424,8e-05,18.53141]
[1776658773052,46.41,74492.89,0.0,-0.81485,8e-05,18.48942]
[1776658778090,46.41,74494.07,0.0,-0.81476,8e-05,18.49578]
[1776658780104,46.41,74488.08,0.0,-0.81525,8e-05,18.46342]
[1776658786743,46.41,74487.77,0.0,-0.81528,8e-05,18.46197]
[1776658792189,46.41,74485.7,0.0,-0.81544,8e-05,18.45103]
[1776658796811,46.41,74480.4,0.0,-0.81588,8e-05,18.42272]
[1776658802259,46.41,74479.17,0.0,-0.81597,8e-05,18.4166]
[1776658807294,46.42,74479.82,0.0,-0.81591,8e-05,18.4207]
[1776658813336,46.42,74479.58,0.0,-0.81592,8e-05,18.42015]
[1776658818373,46.42,74478.48,0.0,-0.816,8e-05,18.41486]
[1776658825426,46.42,74478.5,0.0,-0.81598,8e-05,18.41597]
[1776658830458,46.43,74474.83,0.0,-0.81627,8e-05,18.39699]
[1776658835492,46.43,74473.88,0.0,-0.81636,8e-05,18.3893]
[1776658840526,46.43,74473.87,0.0,-0.81634,8e-05,18.39022]
[1776658845562,46.43,74474.88,0.0,-0.81624,8e-05,18.39667]
[1776658850603,46.44,74475.94,0.0,-0.81614,8e-05,18.40338]
[1776658855633,46.44,74476.09,0.0,-0.81611,8e-05,18.40518]
[1776658860672,46.44,74476.26,0.0,-0.81608,8e-05,18.40711]
[1776658863689,46.45,74469.87,0.0,-0.8166,8e-05,18.37324]
[1776658864696,46.45,74464.33,0.0,-0.81705,8e-05,18.34358]
[1776658867717,46.45,74456.55,0.0,-0.81768,8e-05,18.30217]
[1776658872755,46.45,74453.23,0.0,-0.81793,8e-05,18.28537]
[1776658877792,46.45,74454.4,0.0,-0.81782,8e-05,18.29281]
[1776658882833,46.46,74454.18,0.0,-0.81782,8e-05,18.29274]
[1776658889874,46.46,74455.3,0.0,-0.81771,8e-05,18.30022]
[1776658894910,46.46,74457.16,0.0,-0.81757,8e-05,18.30732]
[1776658896922,46.47,74464.77,0.0,-0.81693,8e-05,18.349]
[1776658898936,46.47,74465.58,0.0,-0.81686,8e-05,18.35391]
[1776658903972,46.47,74465.99,0.0,-0.8168,8e-05,18.35744]
[1776658906992,46.47,74473.47,0.0,-0.81617,8e-05,18.39859]
[1776658910016,46.48,74477.58,0.0,-0.81582,8e-05,18.42138]
[1776658916058,46.48,74477.83,0.0,-0.81578,8e-05,18.42383]
[1776658923110,46.48,74478.67,0.0,-0.8157,8e-05,18.42961]
[1776658928744,46.49,74481.72,0.0,-0.81543,8e-05,18.44712]
[1776658934785,46.49,74479.6,0.0,-0.81559,8e-05,18.43661]
[1776658939821,46.49,74479.88,0.0,-0.81555,8e-05,18.43892]
[1776658944855,46.49,74480.18,0.0,-0.81551,8e-05,18.44131]
[1776658949892,46.5,74479.48,0.0,-0.81556,8e-05,18.43834]
[1776658954926,46.5,74479.19,0.0,-0.8156,8e-05,18.43384]
[1776658960969,46.5,74477.25,0.0,-0.81574,8e-05,18.42446]
[1776658966004,46.5,74476.37,0.0,-0.8158,8e-05,18.42066]
[1776658971039,46.51,74477.18,0.0,-0.81572,8e-05,18.42597]
[1776658976074,46.51,74476.44,0.0,-0.81576,8e-05,18.4229]
[1776658981110,46.51,74475.74,0.0,-0.8158,8e-05,18.42005]
[1776658987151,46.52,74474.81,0.0,-0.81586,8e-05,18.4161]
[1776658992186,46.52,74474.09,0.0,-0.81591,8e-05,18.41307]
[1776658997221,46.52,74476.33,0.0,-0.81571,8e-05,18.42596]
[1776659002667,46.52,74475.43,0.0,-0.81577,8e-05,18.42208]
[1776659007703,46.53,74473.5,0.0,-0.81592,8e-05,18.41255]
[1776659013743,46.53,74473.91,0.0,-0.81589,8e-05,18.41207]
[1776659018778,46.53,74474.99,0.0,-0.81579,8e-05,18.41873]
[1776659024821,46.53,74475.87,0.0,-0.8157,8e-05,18.42439]
[1776659029856,46.54,74475.66,0.0,-0.81571,8e-05,18.42405]
[1776659034891,46.54,74475.28,0.0,-0.81573,8e-05,18.42282]
[1776659037912,46.54,74480.91,0.0,-0.81525,8e-05,18.45361]
[1776659042947,46.54,74479.7,0.0,-0.81534,8e-05,18.44768]
[1776659047984,46.54,74479.13,0.0,-0.81538,8e-05,18.44524]
[1776659053018,46.55,74478.58,0.0,-0.81542,8e-05,18.4429]
[1776659058053,46.55,74482.14,0.0,-0.81511,8e-05,18.46267]
[1776659063088,46.55,74485.41,0.0,-0.81483,8e-05,18.48071]
[1776659068122,46.55,74491.92,0.0,-0.81429,8e-05,18.51607]
[1776659069130,46.55,74493.87,0.0,-0.81413,8e-05,18.52658]
[1776659074165,46.55,74491.69,0.0,-0.81434,8e-05,18.51098]
[1776659079200,46.55,74488.16,0.0,-0.81463,8e-05,18.49179]
[1776659084236,46.55,74487.18,0.0,-0.81472,8e-05,18.48637]
[1776659089270,46.55,74489.59,0.0,-0.81452,8e-05,18.49917]
[1776659094921,46.55,74492.78,0.0,-0.81426,8e-05,18.516]
[1776659100358,46.55,74471.13,0.0,-0.81606,8e-05,18.39875]
[1776659101357,46.55,74462.49,0.0,-0.81678,8e-05,18.35207]
[1776659102365,46.55,74465.42,0.0,-0.81654,8e-05,18.36785]
[1776659103372,46.55,74471.07,0.0,-0.81607,8e-05,18.39842]
[1776659104992,46.54,74474.79,0.0,-0.81576,8e-05,18.41834]
[1776659109414,46.54,74465.35,0.0,-0.81655,8e-05,18.36716]
[1776659112437,46.54,74478.64,0.0,-0.81545,8e-05,18.43889]
[1776659113446,46.54,74485.08,0.0,-0.81491,8e-05,18.47364]
[1776659115063,46.54,74482.98,0.0,-0.81509,8e-05,18.46232]
[1776659122507,46.55,74479.29,0.0,-0.81539,8e-05,18.44262]
[1776659127545,46.55,74486.9,0.0,-0.81476,8e-05,18.48374]
[1776659130564,46.54,74488.52,0.0,-0.81463,8e-05,18.49235]
[1776659136610,46.54,74485.8,0.0,-0.81488,8e-05,18.47368]
[1776659141643,46.54,74486.88,0.0,-0.8148,8e-05,18.47925]
[1776659142654,46.54,74495.99,0.0,-0.81404,8e-05,18.52827]
[1776659143657,46.54,74499.17,0.0,-0.81378,8e-05,18.54529]
[1776659148692,46.54,74503.17,0.0,-0.81346,8e-05,18.56622]
[1776659153727,46.54,74500.42,0.0,-0.8137,8e-05,18.55071]
[1776659160777,46.54,74501.93,0.0,-0.81359,8e-05,18.55788]
[1776659166818,46.53,74498.76,0.0,-0.81386,8e-05,18.53997]
[1776659171853,46.53,74499.75,0.0,-0.81379,8e-05,18.54473]
[1776659177895,46.53,74500.12,0.0,-0.81377,8e-05,18.54604]
[1776659182931,46.53,74500.86,0.0,-0.81372,8e-05,18.54946]
[1776659187964,46.53,74501.01,0.0,-0.81372,8e-05,18.5497]
[1776659194007,46.52,74501.12,0.0,-0.81374,8e-05,18.54588]
[1776659199042,46.52,74502.12,0.0,-0.81367,8e-05,18.55072]
[1776659203070,46.52,74509.6,0.0,-0.81305,8e-05,18.59064]
[1776659205084,46.52,74515.14,0.0,-0.81259,8e-05,18.62035]
[1776659210123,46.52,74515.27,0.0,-0.81258,8e-05,18.62077]
[1776659216160,46.52,74516.75,0.0,-0.81247,8e-05,18.62846]
[1776659221197,46.52,74515.0,0.0,-0.81261,8e-05,18.61892]
[1776659226230,46.52,74511.36,0.0,-0.81292,8e-05,18.5993]
[1776659231266,46.52,74510.77,0.0,-0.81297,8e-05,18.59612]
[1776659237309,46.52,74510.0,0.0,-0.81303,8e-05,18.59198]
[1776659238316,46.52,74504.47,0.0,-0.81349,8e-05,18.5622]
[1776659241343,46.52,74499.84,0.0,-0.81388,8e-05,18.53742]
[1776659246377,46.52,74502.08,0.0,-0.8137,8e-05,18.54911]
[1776659253429,46.52,74501.65,0.0,-0.81377,8e-05,18.54242]
[1776659258465,46.52,74500.81,0.0,-0.81385,8e-05,18.53745]
[1776659263499,46.51,74500.24,0.0,-0.8139,8e-05,18.53391]
[1776659269542,46.51,74497.06,0.0,-0.81417,8e-05,18.51624]
[1776659278201,46.51,74496.24,0.0,-0.81426,8e-05,18.51103]
[1776659284243,46.51,74496.21,0.0,-0.81427,8e-05,18.51028]
[1776659292704,46.51,74495.81,0.0,-0.81431,8e-05,18.50729]
[1776659297739,46.5,74494.29,0.0,-0.81445,8e-05,18.4986]
[1776659302775,46.5,74494.81,0.0,-0.81441,8e-05,18.5009]
[1776659305798,46.5,74502.91,0.0,-0.81374,8e-05,18.54438]
[1776659310831,46.5,74503.78,0.0,-0.81367,8e-05,18.54899]
[1776659315867,46.5,74506.57,0.0,-0.81347,8e-05,18.56018]
[1776659321502,46.5,74506.49,0.0,-0.81348,8e-05,18.55963]
[1776659326537,46.5,74506.14,0.0,-0.81351,8e-05,18.55767]
[1776659331572,46.5,74506.0,0.0,-0.81352,8e-05,18.55686]
[1776659337013,46.5,74506.67,0.0,-0.81346,8e-05,18.5604]
[1776659342050,46.5,74505.28,0.0,-0.81358,8e-05,18.55287]
[1776659348092,46.5,74502.93,0.0,-0.81378,8e-05,18.54028]
[1776659353127,46.5,74503.48,0.0,-0.81373,8e-05,18.54327]
[1776659359169,46.5,74503.2,0.0,-0.81375,8e-05,18.54179]
[1776659365211,46.5,74504.2,0.0,-0.81368,8e-05,18.54667]
[1776659370248,46.5,74505.19,0.0,-0.81361,8e-05,18.55132]
[1776659376289,46.5,74504.83,0.0,-0.81368,8e-05,18.54484]
[1776659381328,46.49,74504.95,0.0,-0.81368,8e-05,18.54485]
[1776659386959,46.49,74504.59,0.0,-0.81372,8e-05,18.54229]
[1776659393409,46.49,74504.59,0.0,-0.81373,8e-05,18.5417]
[1776659401466,46.49,74504.21,0.0,-0.81376,8e-05,18.53977]
[1776659406503,46.49,74492.55,0.0,-0.81472,8e-05,18.47702]
[1776659407508,46.49,74482.9,0.0,-0.81552,8e-05,18.42504]
[1776659408514,46.49,74481.75,0.0,-0.81562,8e-05,18.419]
[1776659413549,46.49,74484.02,0.0,-0.81542,8e-05,18.43206]
[1776659418584,46.5,74484.99,0.0,-0.81532,8e-05,18.43807]
[1776659423619,46.5,74485.34,0.0,-0.81529,8e-05,18.44042]
[1776659430669,46.5,74487.38,0.0,-0.81512,8e-05,18.45154]
[1776659435705,46.5,74490.98,0.0,-0.81484,8e-05,18.46728]
[1776659440741,46.5,74493.39,0.0,-0.81464,8e-05,18.48031]
[1776659447389,46.5,74493.45,0.0,-0.81464,8e-05,18.48065]
[1776659454839,46.5,74492.42,0.0,-0.81472,8e-05,18.47516]
[1776659459875,46.5,74493.54,0.0,-0.81463,8e-05,18.48128]
[1776659464914,46.5,74492.11,0.0,-0.81474,8e-05,18.47362]
[1776659470956,46.5,74491.71,0.0,-0.81478,8e-05,18.47158]
[1776659475991,46.5,74489.16,0.0,-0.81499,8e-05,18.45799]
[1776659481027,46.5,74489.0,0.0,-0.815,8e-05,18.45729]
[1776659487669,46.5,74488.7,0.0,-0.81502,8e-05,18.4559]
[1776659491098,46.5,74499.37,0.0,-0.81416,8e-05,18.50977]
[1776659492104,46.5,74509.43,0.0,-0.81332,8e-05,18.56409]
[1776659493117,46.5,74512.59,0.0,-0.81305,8e-05,18.58115]
[1776659498147,46.5,74516.7,0.0,-0.81271,8e-05,18.60335]
[1776659503182,46.5,74517.95,0.0,-0.8126,8e-05,18.61013]
[1776659513251,46.5,74518.83,0.0,-0.81253,8e-05,18.61496]
[1776659518287,46.5,74512.02,0.0,-0.81309,8e-05,18.57837]
[1776659519294,46.5,74506.7,0.0,-0.81354,8e-05,18.54966]
[1776659523322,46.5,74501.65,0.0,-0.81396,8e-05,18.52229]
[1776659525336,46.5,74496.24,0.0,-0.81441,8e-05,18.49312]
[1776659530371,46.5,74497.2,0.0,-0.81433,8e-05,18.49833]
[1776659534400,46.5,74489.66,0.0,-0.81496,8e-05,18.45781]
[1776659540441,46.5,74491.23,0.0,-0.81482,8e-05,18.46672]
[1776659547491,46.5,74492.49,0.0,-0.81471,8e-05,18.47405]
[1776659555546,46.51,74494.11,0.0,-0.81459,8e-05,18.47966]
[1776659560581,46.51,74494.8,0.0,-0.81453,8e-05,18.4838]
[1776659565617,46.51,74492.24,0.0,-0.81473,8e-05,18.47047]
[1776659570651,46.51,74492.02,0.0,-0.81474,8e-05,18.46977]
[1776659575686,46.51,74492.23,0.0,-0.81472,8e-05,18.47136]
[1776659583744,46.51,74492.4,0.0,-0.81469,8e-05,18.47301]
[1776659588779,46.52,74497.13,0.0,-0.81429,8e-05,18.49897]
[1776659590793,46.52,74499.84,0.0,-0.81406,8e-05,18.51367]
[1776659595828,46.52,74502.98,0.0,-0.8138,8e-05,18.53076]
[1776659601870,46.52,74501.63,0.0,-0.81391,8e-05,18.5236]
[1776659608519,46.52,74499.76,0.0,-0.81406,8e-05,18.51369]
[1776659614962,46.52,74497.59,0.0,-0.81427,8e-05,18.49847]
[1776659619995,46.52,74494.63,0.0,-0.81451,8e-05,18.48275]
[1776659625033,46.52,74495.41,0.0,-0.81444,8e-05,18.48727]
[1776659631073,46.52,74495.86,0.0,-0.81439,8e-05,18.49009]
[1776659636108,46.52,74493.87,0.0,-0.81456,8e-05,18.47969]
[1776659641145,46.52,74493.75,0.0,-0.81456,8e-05,18.4795]
[1776659646178,46.52,74494.49,0.0,-0.81449,8e-05,18.48394]
[1776659658872,46.53,74495.3,0.0,-0.8144,8e-05,18.48948]
[1776659665311,46.53,74496.18,0.0,-0.81432,8e-05,18.49472]
[1776659670346,46.53,74497.16,0.0,-0.81423,8e-05,18.5004]
[1776659676388,46.53,74497.52,0.0,-0.81422,8e-05,18.49916]
[1776659683437,46.53,74497.01,0.0,-0.81425,8e-05,18.49701]
[1776659688473,46.54,74497.32,0.0,-0.81422,8e-05,18.4991]
[1776659694514,46.54,74496.68,0.0,-0.81427,8e-05,18.49618]
[1776659699557,46.54,74526.54,0.0,-0.81177,8e-05,18.65725]
[1776659700562,46.54,74538.35,0.0,-0.81078,8e-05,18.72043]
[1776659702571,46.54,74531.62,0.0,-0.81135,8e-05,18.68417]
[1776659707607,46.54,74530.39,0.0,-0.81145,8e-05,18.67734]
[1776659710627,46.54,74521.12,0.0,-0.81224,8e-05,18.62724]
[1776659711634,46.54,74511.95,0.0,-0.813,8e-05,18.57782]
[1776659712642,46.54,74504.3,0.0,-0.81364,8e-05,18.53662]
[1776659714655,46.54,74499.68,0.0,-0.81403,8e-05,18.51176]
[1776659719691,46.54,74501.55,0.0,-0.81387,8e-05,18.52199]
[1776659725732,46.54,74501.33,0.0,-0.81388,8e-05,18.52095]
[1776659733788,46.54,74501.2,0.0,-0.81392,8e-05,18.51673]
[1776659738836,46.54,74501.15,0.0,-0.81392,8e-05,18.51664]
[1776659743865,46.54,74501.48,0.0,-0.81389,8e-05,18.51862]
[1776659748899,46.54,74501.26,0.0,-0.8139,8e-05,18.51764]
[1776659753933,46.54,74500.76,0.0,-0.81394,8e-05,18.5152]
[1776659758969,46.54,74501.65,0.0,-0.81386,8e-05,18.52025]
[1776659764008,46.54,74498.94,0.0,-0.81409,8e-05,18.50586]
[1776659769647,46.54,74498.17,0.0,-0.81414,8e-05,18.50207]
[1776659775081,46.54,74497.06,0.0,-0.81423,8e-05,18.4964]
[1776659780116,46.54,74494.92,0.0,-0.8144,8e-05,18.48525]
[1776659782131,46.54,74489.3,0.0,-0.81487,8e-05,18.45512]
[1776659788173,46.55,74489.52,0.0,-0.81484,8e-05,18.45679]
[1776659799859,46.55,74488.95,0.0,-0.8149,8e-05,18.45076]
[1776659802271,46.55,74495.15,0.0,-0.81439,8e-05,18.48429]
[1776659807305,46.55,74494.44,0.0,-0.81444,8e-05,18.48065]
[1776659813348,46.55,74493.94,0.0,-0.81448,8e-05,18.47825]
[1776659818383,46.55,74494.56,0.0,-0.81442,8e-05,18.48188]
[1776659823418,46.55,74496.29,0.0,-0.81427,8e-05,18.49151]
[1776659830070,46.55,74495.04,0.0,-0.81437,8e-05,18.48514]
[1776659835502,46.55,74495.5,0.0,-0.81433,8e-05,18.48784]
[1776659842551,46.55,74494.7,0.0,-0.81439,8e-05,18.4838]
[1776659847586,46.56,74493.65,0.0,-0.81448,8e-05,18.47834]
[1776659852621,46.56,74492.58,0.0,-0.81459,8e-05,18.46898]
[1776659857656,46.56,74491.17,0.0,-0.8147,8e-05,18.46167]
[1776659862691,46.56,74491.53,0.0,-0.81467,8e-05,18.46394]
[1776659867730,46.56,74492.88,0.0,-0.81455,8e-05,18.47153]
[1776659875786,46.56,74492.1,0.0,-0.81461,8e-05,18.46782]
[1776659881827,46.56,74493.8,0.0,-0.81446,8e-05,18.47724]
[1776659886861,46.56,74495.1,0.0,-0.81435,8e-05,18.48445]
[1776659893910,46.56,74495.36,0.0,-0.81432,8e-05,18.48624]
[1776659898946,46.56,74491.11,0.0,-0.81467,8e-05,18.46373]
[1776659903981,46.56,74493.06,0.0,-0.8145,8e-05,18.47465]
[1776659909015,46.57,74497.85,0.0,-0.8141,8e-05,18.5008]
[1776659914051,46.57,74498.41,0.0,-0.81407,8e-05,18.5003]
[1776659921099,46.57,74498.46,0.0,-0.81406,8e-05,18.50101]
[1776659926135,46.57,74498.7,0.0,-0.81404,8e-05,18.50264]
[1776659934189,46.57,74498.86,0.0,-0.81401,8e-05,18.50408]
[1776659939226,46.57,74496.29,0.0,-0.81422,8e-05,18.49063]
[1776659944259,46.57,74496.95,0.0,-0.81416,8e-05,18.49458]
[1776659949294,46.57,74497.73,0.0,-0.81409,8e-05,18.49916]
[1776659955336,46.58,74497.81,0.0,-0.81408,8e-05,18.50007]
[1776659960986,46.58,74498.55,0.0,-0.81401,8e-05,18.50454]
[1776659969435,46.58,74498.74,0.0,-0.81398,8e-05,18.50621]
[1776659974470,46.58,74499.87,0.0,-0.81391,8e-05,18.50892]
[1776659981125,46.58,74500.52,0.0,-0.81384,8e-05,18.51292]
[1776659986557,46.58,74500.52,0.0,-0.81384,8e-05,18.51325]
[1776659991591,46.58,74500.47,0.0,-0.81384,8e-05,18.51322]
[1776659996626,46.58,74500.35,0.0,-0.81385,8e-05,18.51269]
[1776660001666,46.58,74498.53,0.0,-0.814,8e-05,18.50301]
[1776660006701,46.58,74498.64,0.0,-0.81399,8e-05,18.50375]
[1776660013756,46.59,74499.01,0.0,-0.81395,8e-05,18.50599]
[1776660019792,46.59,74494.67,0.0,-0.81431,8e-05,18.48295]
[1776660024829,46.59,74493.97,0.0,-0.81437,8e-05,18.47883]
[1776660029861,46.58,74491.38,0.0,-0.81459,8e-05,18.46453]
[1776660039932,46.58,74490.81,0.0,-0.81466,8e-05,18.45792]
[1776660052022,46.59,74488.65,0.0,-0.81483,8e-05,18.44689]
[1776660057054,46.59,74487.47,0.0,-0.81493,8e-05,18.44087]
[1776660066120,46.59,74487.11,0.0,-0.81495,8e-05,18.43949]
[1776660072159,46.59,74487.04,0.0,-0.81495,8e-05,18.43948]
[1776660077194,46.59,74486.33,0.0,-0.815,8e-05,18.43595]
[1776660082228,46.59,74485.74,0.0,-0.81505,8e-05,18.43304]
[1776660088271,46.59,74485.7,0.0,-0.81505,8e-05,18.43304]
[1776660093306,46.59,74485.77,0.0,-0.81506,8e-05,18.42984]
[1776660095320,46.59,74480.44,0.0,-0.8155,8e-05,18.40122]
[1776660097334,46.59,74478.81,0.0,-0.81564,8e-05,18.3926]
[1776660102369,46.6,74477.74,0.0,-0.81572,8e-05,18.38727]
[1776660107403,46.6,74477.79,0.0,-0.81571,8e-05,18.38799]
[1776660112046,46.6,74472.07,0.0,-0.81618,8e-05,18.35736]
[1776660117474,46.6,74469.55,0.0,-0.81639,8e-05,18.34335]
[1776660122116,46.59,74458.45,0.0,-0.81731,8e-05,18.28312]
[1776660123516,46.59,74459.73,0.0,-0.81721,8e-05,18.29]
[1776660128551,46.59,74460.84,0.0,-0.81712,8e-05,18.29588]
[1776660133588,46.59,74463.11,0.0,-0.81693,8e-05,18.30805]
[1776660138621,46.59,74469.86,0.0,-0.81638,8e-05,18.34435]
[1776660146677,46.59,74469.62,0.0,-0.8164,8e-05,18.34278]
[1776660152328,46.59,74471.45,0.0,-0.81628,8e-05,18.34867]
[1776660159768,46.59,74472.04,0.0,-0.81624,8e-05,18.35161]
[1776660164804,46.59,74472.19,0.0,-0.81623,8e-05,18.35229]
[1776660172467,46.59,74473.9,0.0,-0.81609,8e-05,18.36128]
[1776660178903,46.59,74474.36,0.0,-0.81605,8e-05,18.36357]
[1776660183942,46.59,74474.59,0.0,-0.81604,8e-05,18.36465]
[1776660188976,46.59,74468.86,0.0,-0.81651,8e-05,18.33371]
[1776660194011,46.59,74473.14,0.0,-0.81616,8e-05,18.35682]
[1776660202067,46.59,74472.89,0.0,-0.81618,8e-05,18.35549]
[1776660209115,46.59,74472.78,0.0,-0.81619,8e-05,18.355]
[1776660211130,46.59,74478.3,0.0,-0.81576,8e-05,18.38095]
[1776660220194,46.59,74478.06,0.0,-0.81578,8e-05,18.37956]
[1776660225228,46.59,74476.78,0.0,-0.81588,8e-05,18.37267]
[1776660230263,46.59,74476.28,0.0,-0.81593,8e-05,18.37002]
[1776660235314,46.59,74475.81,0.0,-0.81596,8e-05,18.36759]
[1776660240343,46.59,74475.93,0.0,-0.81595,8e-05,18.36834]
[1776660245378,46.59,74474.33,0.0,-0.81608,8e-05,18.35986]
[1776660250415,46.59,74473.83,0.0,-0.81612,8e-05,18.35738]
[1776660255447,46.59,74473.92,0.0,-0.81611,8e-05,18.3581]
[1776660261489,46.59,74474.24,0.0,-0.81608,8e-05,18.36011]
[1776660265518,46.59,74479.4,0.0,-0.81565,8e-05,18.38806]
[1776660272568,46.59,74479.25,0.0,-0.81569,8e-05,18.38355]
[1776660277602,46.59,74483.93,0.0,-0.8153,8e-05,18.40878]
[1776660279615,46.59,74487.05,0.0,-0.81504,8e-05,18.42549]
[1776660284653,46.59,74490.09,0.0,-0.81479,8e-05,18.4419]
[1776660290698,46.59,74489.04,0.0,-0.81487,8e-05,18.43645]
[1776660294726,46.59,74483.52,0.0,-0.81533,8e-05,18.40688]
[1776660300769,46.6,74483.27,0.0,-0.81534,8e-05,18.40586]
[1776660305805,46.6,74481.83,0.0,-0.81546,8e-05,18.39831]
[1776660310841,46.6,74486.12,0.0,-0.8151,8e-05,18.42154]
[1776660314868,46.6,74492.2,0.0,-0.8146,8e-05,18.45419]
[1776660316882,46.6,74497.9,0.0,-0.81413,8e-05,18.48473]
[1776660321918,46.6,74499.16,0.0,-0.81402,8e-05,18.4915]
[1776660327961,46.6,74498.2,0.0,-0.8141,8e-05,18.4864]
[1776660330982,46.6,74504.39,0.0,-0.81358,8e-05,18.51968]
[1776660331989,46.6,74510.15,0.0,-0.81313,8e-05,18.54685]
[1776660334003,46.6,74512.83,0.0,-0.81291,8e-05,18.56108]
[1776660339037,46.59,74512.53,0.0,-0.81294,8e-05,18.55899]
[1776660341052,46.59,74518.04,0.0,-0.81249,8e-05,18.58841]
[1776660342059,46.59,74523.87,0.0,-0.812,8e-05,18.61973]
[1776660343066,46.59,74530.97,0.0,-0.8114,8e-05,18.65782]
[1776660344078,46.59,74534.02,0.0,-0.81115,8e-05,18.6741]
[1776660347095,46.59,74534.96,0.0,-0.81108,8e-05,18.67886]
[1776660352129,46.59,74536.82,0.0,-0.81092,8e-05,18.68866]
[1776660358173,46.59,74537.14,0.0,-0.8109,8e-05,18.68992]
[1776660363206,46.59,74539.08,0.0,-0.81075,8e-05,18.69983]
[1776660368241,46.59,74542.54,0.0,-0.81047,8e-05,18.71775]
[1776660373277,46.58,74543.87,0.0,-0.81037,8e-05,18.72413]
[1776660378311,46.58,74545.12,0.0,-0.81027,8e-05,18.73013]
[1776660383346,46.58,74546.76,0.0,-0.81014,8e-05,18.73864]
[1776660387374,46.58,74554.3,0.0,-0.80951,8e-05,18.77884]
[1776660389387,46.58,74559.77,0.0,-0.80905,8e-05,18.80793]
[1776660394422,46.58,74559.01,0.0,-0.80915,8e-05,18.79948]
[1776660401474,46.58,74558.32,0.0,-0.80922,8e-05,18.79495]
[1776660403486,46.57,74567.92,0.0,-0.80842,8e-05,18.84622]
[1776660404493,46.57,74566.56,0.0,-0.80853,8e-05,18.83876]
[1776660409536,46.57,74571.55,0.0,-0.80813,8e-05,18.86459]
[1776660414569,46.57,74574.67,0.0,-0.80787,8e-05,18.88077]
[1776660419603,46.57,74577.26,0.0,-0.80767,8e-05,18.89366]
[1776660424706,46.56,74579.28,0.0,-0.80751,9e-05,18.90357]
[1776660428670,46.56,74585.1,0.0,-0.80702,9e-05,18.93434]
[1776660430684,46.56,74588.2,0.0,-0.80676,9e-05,18.95067]
[1776660435719,46.56,74583.93,0.0,-0.80714,9e-05,18.92704]
[1776660441762,46.56,74583.63,0.0,-0.80718,9e-05,18.92458]
[1776660446797,46.55,74583.35,0.0,-0.80721,9e-05,18.92231]
[1776660451832,46.55,74582.76,0.0,-0.80731,9e-05,18.91457]
[1776660458881,46.55,74584.31,0.0,-0.80719,9e-05,18.92166]
[1776660464612,46.54,74584.1,0.0,-0.80723,9e-05,18.91942]
[1776660469957,46.54,74584.19,0.0,-0.80724,9e-05,18.91895]
[1776660474997,46.54,74583.82,0.0,-0.80729,9e-05,18.91598]
[1776660476000,46.54,74576.96,0.0,-0.80787,8e-05,18.87901]
[1776660477007,46.54,74570.2,0.0,-0.80845,8e-05,18.8426]
[1776660478014,46.54,74568.71,0.0,-0.80858,8e-05,18.83451]
[1776660483049,46.54,74571.85,0.0,-0.80832,8e-05,18.85093]
[1776660489095,46.53,74574.98,0.0,-0.80807,8e-05,18.86697]
[1776660493123,46.53,74580.23,0.0,-0.80763,9e-05,18.89453]
[1776660498158,46.53,74580.11,0.0,-0.80765,9e-05,18.89312]
[1776660504199,46.53,74579.74,0.0,-0.8077,9e-05,18.89031]
[1776660509235,46.52,74580.52,0.0,-0.80764,9e-05,18.89384]
[1776660514963,46.52,74578.34,0.0,-0.80787,9e-05,18.87768]
[1776660518299,46.52,74572.86,0.0,-0.80834,8e-05,18.84785]
[1776660519306,46.52,74570.28,0.0,-0.80856,8e-05,18.83367]
[1776660522328,46.52,74562.53,0.0,-0.80923,8e-05,18.7918]
[1776660523334,46.52,74560.23,0.0,-0.80942,8e-05,18.77926]
[1776660529377,46.52,74558.76,0.0,-0.80955,8e-05,18.771]
[1776660534413,46.52,74560.57,0.0,-0.80941,8e-05,18.78045]
[1776660539451,46.52,74559.25,0.0,-0.80952,8e-05,18.77315]
[1776660545176,46.52,74559.08,0.0,-0.80954,8e-05,18.77203]
[1776660550525,46.51,74559.07,0.0,-0.80954,8e-05,18.77174]
[1776660555565,46.51,74558.52,0.0,-0.80959,8e-05,18.7686]
[1776660560595,46.51,74556.81,0.0,-0.80974,8e-05,18.75931]
[1776660564622,46.51,74566.78,0.0,-0.8089,8e-05,18.81275]
[1776660566637,46.51,74571.59,0.0,-0.80849,8e-05,18.83839]
[1776660571672,46.51,74569.79,0.0,-0.80868,8e-05,18.8244]
[1776660576708,46.51,74568.45,0.0,-0.8088,8e-05,18.81666]
[1776660581742,46.51,74575.39,0.0,-0.80822,8e-05,18.85339]
[1776660583757,46.51,74583.41,0.0,-0.80755,9e-05,18.89611]
[1776660589800,46.5,74582.19,0.0,-0.80766,9e-05,18.88889]
[1776660595843,46.5,74584.96,0.0,-0.80743,9e-05,18.90323]
[1776660600894,46.5,74586.76,0.0,-0.80729,9e-05,18.91233]
[1776660601892,46.5,74581.23,0.0,-0.80776,9e-05,18.88255]
[1776660602891,46.5,74574.19,0.0,-0.80837,8e-05,18.84456]
[1776660603900,46.5,74569.89,0.0,-0.80873,8e-05,18.8213]
[1776660605915,46.5,74578.36,0.0,-0.80802,9e-05,18.86645]
[1776660610954,46.5,74578.96,0.0,-0.80798,9e-05,18.86871]
[1776660615984,46.49,74577.41,0.0,-0.80813,8e-05,18.85954]
[1776660621018,46.49,74579.32,0.0,-0.80798,9e-05,18.86893]
[1776660626052,46.49,74578.71,0.0,-0.80805,9e-05,18.8648]
[1776660633102,46.48,74580.92,0.0,-0.80791,9e-05,18.8717]
[1776660638136,46.48,74589.68,0.0,-0.80718,9e-05,18.91776]
[1776660640151,46.48,74593.13,0.0,-0.80689,9e-05,18.93609]
[1776660645877,46.48,74597.69,0.0,-0.80651,9e-05,18.95983]
[1776660651230,46.48,74599.82,0.0,-0.80634,9e-05,18.97056]
[1776660656265,46.47,74602.13,0.0,-0.80615,9e-05,18.98232]
[1776660661300,46.47,74600.3,0.0,-0.80632,9e-05,18.97165]
[1776660664327,46.47,74593.65,0.0,-0.8069,9e-05,18.93548]
[1776660666018,46.47,74591.51,0.0,-0.80709,9e-05,18.92376]
[1776660670364,46.47,74586.1,0.0,-0.80755,9e-05,18.89432]
[1776660675401,46.47,74583.1,0.0,-0.80782,9e-05,18.87776]
[1776660678422,46.47,74576.99,0.0,-0.80834,9e-05,18.84476]
[1776660681446,46.47,74571.16,0.0,-0.80884,8e-05,18.81322]
[1776660686479,46.46,74568.29,0.0,-0.80909,8e-05,18.79723]
[1776660687486,46.46,74573.52,0.0,-0.80865,8e-05,18.82523]
[1776660689499,46.46,74576.99,0.0,-0.80836,9e-05,18.84356]
[1776660695541,46.46,74573.33,0.0,-0.80871,8e-05,18.81915]
[1776660700575,46.46,74575.35,0.0,-0.80855,8e-05,18.82932]
[1776660705611,46.45,74580.36,0.0,-0.80814,9e-05,18.85548]
[1776660711653,46.45,74581.86,0.0,-0.80803,9e-05,18.86251]
[1776660716688,46.45,74581.07,0.0,-0.80811,9e-05,18.85755]
[1776660720717,46.45,74588.57,0.0,-0.80748,9e-05,18.89748]
[1776660721724,46.45,74595.58,0.0,-0.80688,9e-05,18.93499]
[1776660726758,46.45,74597.0,0.0,-0.80677,9e-05,18.94197]
[1776660731794,46.44,74593.97,0.0,-0.80704,9e-05,18.92502]
[1776660736831,46.44,74597.61,0.0,-0.80674,9e-05,18.94386]
[1776660745894,46.44,74596.56,0.0,-0.80685,9e-05,18.93685]
[1776660752941,46.43,74594.65,0.0,-0.80706,9e-05,18.92182]
[1776660757976,46.43,74595.43,0.0,-0.80701,9e-05,18.92526]
[1776660763013,46.43,74595.03,0.0,-0.80705,9e-05,18.92236]
[1776660765028,46.43,74588.54,0.0,-0.80761,9e-05,18.88723]
[1776660770068,46.43,74588.45,0.0,-0.80763,9e-05,18.88621]
[1776660771071,46.43,74581.84,0.0,-0.80819,9e-05,18.85058]
[1776660772077,46.43,74579.59,0.0,-0.80839,9e-05,18.83842]
[1776660777111,46.43,74582.31,0.0,-0.80816,9e-05,18.85274]
[1776660782148,46.42,74587.66,0.0,-0.80771,9e-05,18.88124]
[1776660784161,46.42,74582.22,0.0,-0.80817,9e-05,18.85185]
[1776660789198,46.42,74582.75,0.0,-0.80814,9e-05,18.85426]
[1776660796933,46.42,74585.99,0.0,-0.80787,9e-05,18.87096]
[1776660802289,46.42,74586.38,0.0,-0.80785,9e-05,18.87265]
[1776660807325,46.42,74587.33,0.0,-0.80777,9e-05,18.87738]
[1776660812363,46.42,74585.17,0.0,-0.80799,9e-05,18.8616]
[1776660818402,46.42,74582.16,0.0,-0.80825,9e-05,18.84501]
[1776660823437,46.41,74581.44,0.0,-0.80832,9e-05,18.84084]
[1776660825451,46.41,74587.8,0.0,-0.80778,9e-05,18.87499]
[1776660827148,46.41,74597.86,0.0,-0.80692,9e-05,18.92896]
[1776660828474,46.41,74603.78,0.0,-0.80641,9e-05,18.96071]
[1776660829480,46.41,74603.81,0.0,-0.80641,9e-05,18.9608]
[1776660834514,46.41,74607.46,0.0,-0.80611,9e-05,18.97997]
[1776660842574,46.41,74608.52,0.0,-0.80603,9e-05,18.98476]
[1776660844585,46.41,74615.2,0.0,-0.80546,9e-05,19.02043]
[1776660845592,46.41,74616.64,0.0,-0.80534,9e-05,19.02804]
[1776660849620,46.41,74620.45,0.0,-0.80502,9e-05,19.04788]
[1776660854657,46.41,74620.9,0.0,-0.80499,9e-05,19.04993]
[1776660860698,46.4,74620.17,0.0,-0.80506,9e-05,19.04541]
[1776660865735,46.4,74616.35,0.0,-0.8054,9e-05,19.02453]
[1776660870768,46.4,74611.48,0.0,-0.80582,9e-05,18.99808]
[1776660874797,46.4,74595.24,0.0,-0.80724,9e-05,18.9069]
[1776660879831,46.4,74590.65,0.0,-0.80763,9e-05,18.88237]
[1776660883859,46.4,74585.15,0.0,-0.8081,9e-05,18.85309]
[1776660888895,46.4,74583.48,0.0,-0.80823,9e-05,18.84455]
[1776660893929,46.41,74584.57,0.0,-0.80813,9e-05,18.85087]
[1776660898964,46.41,74587.5,0.0,-0.80788,9e-05,18.86676]
[1776660903999,46.41,74584.25,0.0,-0.80816,9e-05,18.84913]
[1776660906015,46.41,74579.05,0.0,-0.8086,9e-05,18.82107]
[1776660908027,46.4,74577.29,0.0,-0.80875,9e-05,18.81151]
[1776660915076,46.4,74578.83,0.0,-0.80863,9e-05,18.81958]
[1776660921119,46.4,74582.26,0.0,-0.80834,9e-05,18.83796]
[1776660926153,46.4,74580.23,0.0,-0.80851,9e-05,18.82711]
[1776660931188,46.4,74577.62,0.0,-0.80876,9e-05,18.8091]
[1776660933203,46.4,74570.6,0.0,-0.80936,8e-05,18.77119]
[1776660935216,46.4,74568.17,0.0,-0.80957,8e-05,18.75809]
[1776660946303,46.4,74570.96,0.0,-0.80933,8e-05,18.77314]
[1776660951342,46.4,74572.37,0.0,-0.80921,8e-05,18.78043]
[1776660956373,46.4,74571.46,0.0,-0.8093,8e-05,18.77525]
[1776660961408,46.4,74571.76,0.0,-0.80927,8e-05,18.77657]
[1776660966445,46.4,74570.73,0.0,-0.80937,8e-05,18.77072]
[1776660971478,46.4,74569.71,0.0,-0.80946,8e-05,18.76493]
[1776660976514,46.4,74569.57,0.0,-0.80948,8e-05,18.76386]
[1776660985578,46.4,74568.53,0.0,-0.80957,8e-05,18.75772]
[1776660996652,46.39,74567.03,0.0,-0.80974,8e-05,18.74519]
[1776661004709,46.39,74566.27,0.0,-0.80981,8e-05,18.74054]
[1776661011775,46.39,74566.8,0.0,-0.80978,8e-05,18.74283]
[1776661016812,46.39,74565.58,0.0,-0.80989,8e-05,18.73582]
[1776661021845,46.39,74565.15,0.0,-0.80993,8e-05,18.73309]
[1776661026880,46.39,74564.75,0.0,-0.80997,8e-05,18.73044]
[1776661031914,46.38,74564.85,0.0,-0.80997,8e-05,18.73055]
[1776661036951,46.38,74564.65,0.0,-0.81,8e-05,18.72904]
[1776661043999,46.38,74564.01,0.0,-0.81006,8e-05,18.72499]
[1776661049037,46.38,74563.58,0.0,-0.8101,8e-05,18.72224]
[1776661054069,46.38,74564.67,0.0,-0.81005,8e-05,18.72394]
[1776661059108,46.38,74569.9,0.0,-0.80961,8e-05,18.75171]
[1776661060111,46.38,74576.31,0.0,-0.80907,9e-05,18.78613]
[1776661061119,46.38,74579.13,0.0,-0.80883,9e-05,18.80117]
[1776661066153,46.37,74578.02,0.0,-0.80894,9e-05,18.79444]
[1776661071188,46.37,74580.43,0.0,-0.80874,9e-05,18.80687]
[1776661076223,46.37,74582.56,0.0,-0.80857,9e-05,18.81787]
[1776661082265,46.37,74581.91,0.0,-0.80863,9e-05,18.81381]
[1776661087300,46.37,74578.97,0.0,-0.80889,9e-05,18.7976]
[1776661092335,46.37,74574.53,0.0,-0.80927,8e-05,18.77344]
[1776661099383,46.37,74575.09,0.0,-0.80923,9e-05,18.77617]
[1776661106433,46.37,74577.5,0.0,-0.80903,9e-05,18.78879]
[1776661112475,46.36,74580.52,0.0,-0.8088,9e-05,18.80094]
[1776661116504,46.36,74585.74,0.0,-0.80836,9e-05,18.82876]
[1776661121538,46.36,74586.23,0.0,-0.80833,9e-05,18.83098]
[1776661127254,46.36,74586.5,0.0,-0.80831,9e-05,18.83191]
[1776661133622,46.36,74585.74,0.0,-0.80839,9e-05,18.82733]
[1776661138657,46.36,74583.33,0.0,-0.8086,9e-05,18.81404]
[1776661143693,46.36,74584.72,0.0,-0.80848,9e-05,18.82121]
[1776661148727,46.36,74585.68,0.0,-0.80841,9e-05,18.82606]
[1776661153768,46.36,74584.15,0.0,-0.80854,9e-05,18.81749]
[1776661158797,46.35,74580.55,0.0,-0.80886,9e-05,18.79779]
[1776661164841,46.35,74579.45,0.0,-0.80896,9e-05,18.79145]
[1776661170889,46.35,74574.62,0.0,-0.80937,9e-05,18.76502]
[1776661176926,46.35,74574.24,0.0,-0.80944,8e-05,18.75884]
[1776661181967,46.35,74577.9,0.0,-0.80913,9e-05,18.77825]
[1776661183975,46.35,74585.95,0.0,-0.80845,9e-05,18.82148]
[1776661189010,46.35,74586.81,0.0,-0.80839,9e-05,18.82561]
[1776661194045,46.35,74586.34,0.0,-0.80843,9e-05,18.82256]
[1776661199080,46.35,74585.02,0.0,-0.80855,9e-05,18.81507]
[1776661203108,46.34,74572.88,0.0,-0.80959,8e-05,18.74934]
[1776661204116,46.34,74565.62,0.0,-0.81021,8e-05,18.7102]
[1776661206129,46.34,74572.59,0.0,-0.80962,8e-05,18.74754]
[1776661211168,46.34,74577.59,0.0,-0.8092,9e-05,18.7741]
[1776661217207,46.34,74571.92,0.0,-0.80969,8e-05,18.74312]
[1776661222241,46.34,74572.15,0.0,-0.80968,8e-05,18.74409]
[1776661227960,46.34,74572.18,0.0,-0.80968,8e-05,18.74396]
[1776661233318,46.34,74572.18,0.0,-0.80971,8e-05,18.73965]
[1776661238353,46.34,74572.78,0.0,-0.80967,8e-05,18.74245]
[1776661240368,46.34,74565.42,0.0,-0.8103,8e-05,18.70261]
[1776661242382,46.34,74564.42,0.0,-0.81038,8e-05,18.69715]
[1776661245403,46.34,74559.13,0.0,-0.81083,8e-05,18.66855]
[1776661247416,46.34,74557.52,0.0,-0.81097,8e-05,18.65985]
[1776661253460,46.34,74557.11,0.0,-0.81101,8e-05,18.65751]
[1776661260508,46.33,74556.92,0.0,-0.81102,8e-05,18.65641]
[1776661266557,46.34,74551.43,0.0,-0.81149,8e-05,18.6268]
[1776661271587,46.33,74545.76,0.0,-0.81197,8e-05,18.59615]
[1776661276621,46.33,74544.99,0.0,-0.81204,8e-05,18.59165]
[1776661281657,46.33,74543.4,0.0,-0.81218,8e-05,18.58271]
[1776661283671,46.33,74537.1,0.0,-0.81271,8e-05,18.54853]
[1776661285685,46.33,74532.37,0.0,-0.81311,8e-05,18.5229]
[1776661290719,46.33,74527.71,0.0,-0.8135,8e-05,18.49768]
[1776661295756,46.33,74529.63,0.0,-0.81337,8e-05,18.50425]
[1776661300791,46.33,74529.41,0.0,-0.81339,8e-05,18.50306]
[1776661302803,46.33,74524.26,0.0,-0.81382,8e-05,18.47523]
[1776661304820,46.33,74521.47,0.0,-0.81405,8e-05,18.46024]
[1776661305826,46.33,74515.59,0.0,-0.81454,8e-05,18.42849]
[1776661306832,46.33,74514.36,0.0,-0.81465,8e-05,18.42192]
[1776661311870,46.33,74512.47,0.0,-0.8148,8e-05,18.41217]
[1776661316905,46.34,74511.82,0.0,-0.81484,8e-05,18.40913]
[1776661321937,46.34,74507.56,0.0,-0.81519,8e-05,18.38656]
[1776661326972,46.34,74504.0,0.0,-0.81549,8e-05,18.36745]
[1776661332007,46.34,74505.18,0.0,-0.81539,8e-05,18.37388]
[1776661337042,46.34,74502.57,0.0,-0.8156,8e-05,18.35979]
[1776661342077,46.34,74501.93,0.0,-0.81566,8e-05,18.35636]
[1776661347112,46.34,74499.7,0.0,-0.81584,8e-05,18.34436]
[1776661352151,46.34,74498.13,0.0,-0.816,8e-05,18.33223]
[1776661357182,46.34,74498.81,0.0,-0.81594,8e-05,18.33598]
[1776661365237,46.34,74498.3,0.0,-0.81598,8e-05,18.33335]
[1776661370278,46.34,74495.01,0.0,-0.81625,8e-05,18.31564]
[1776661372287,46.34,74487.86,0.0,-0.81685,8e-05,18.27704]
[1776661377323,46.34,74492.66,0.0,-0.81644,8e-05,18.30338]
[1776661382358,46.34,74490.82,0.0,-0.81659,8e-05,18.29375]
[1776661384372,46.34,74486.16,0.0,-0.81697,8e-05,18.26866]
[1776661389407,46.34,74489.38,0.0,-0.8167,8e-05,18.28633]
[1776661394443,46.34,74492.11,0.0,-0.81647,8e-05,18.30132]
[1776661399476,46.34,74485.05,0.0,-0.81705,8e-05,18.26341]
[1776661400484,46.34,74481.85,0.0,-0.81732,8e-05,18.24618]
[1776661405519,46.35,74480.28,0.0,-0.81744,8e-05,18.23834]
[1776661410554,46.35,74477.65,0.0,-0.81764,8e-05,18.22478]
[1776661415589,46.35,74477.45,0.0,-0.81768,8e-05,18.22065]
[1776661420625,46.35,74476.41,0.0,-0.81775,8e-05,18.21572]
[1776661423645,46.35,74470.4,0.0,-0.81824,8e-05,18.18358]
[1776661424656,46.35,74470.11,0.0,-0.81826,8e-05,18.18219]
[1776661430694,46.36,74470.62,0.0,-0.8182,8e-05,18.18605]
[1776661435729,46.36,74471.17,0.0,-0.81814,8e-05,18.18992]
[1776661438758,46.36,74463.31,0.0,-0.81878,8e-05,18.14787]
[1776661440765,46.36,74461.95,0.0,-0.81889,8e-05,18.14096]
[1776661444793,46.37,74467.62,0.0,-0.81841,8e-05,18.17264]
[1776661449830,46.37,74471.87,0.0,-0.81804,8e-05,18.19665]
[1776661453856,46.37,74479.34,0.0,-0.81741,8e-05,18.23785]
[1776661455870,46.37,74481.94,0.0,-0.81719,8e-05,18.25219]
[1776661460905,46.37,74481.6,0.0,-0.81721,8e-05,18.25097]
[1776661466948,46.38,74479.01,0.0,-0.81741,8e-05,18.23775]
[1776661471982,46.38,74479.34,0.0,-0.8174,8e-05,18.23644]
[1776661477019,46.38,74480.1,0.0,-0.81732,8e-05,18.24122]
[1776661482054,46.38,74483.04,0.0,-0.81707,8e-05,18.25775]
[1776661487090,46.38,74481.79,0.0,-0.81717,8e-05,18.25155]
[1776661492127,46.39,74479.74,0.0,-0.81732,8e-05,18.24114]
[1776661498171,46.39,74480.2,0.0,-0.81727,8e-05,18.24442]
[1776661503202,46.39,74480.04,0.0,-0.81728,8e-05,18.24421]
[1776661508237,46.39,74479.94,0.0,-0.81727,8e-05,18.2443]
[1776661513272,46.39,74475.14,0.0,-0.81766,8e-05,18.21896]
[1776661518309,46.4,74473.22,0.0,-0.81781,8e-05,18.2093]
[1776661523342,46.4,74474.68,0.0,-0.81768,8e-05,18.21794]
[1776661530392,46.4,74474.72,0.0,-0.81765,8e-05,18.21931]
[1776661535426,46.4,74474.72,0.0,-0.81767,8e-05,18.21629]
[1776661538450,46.4,74466.21,0.0,-0.81837,8e-05,18.17036]
[1776661543482,46.4,74463.77,0.0,-0.81858,8e-05,18.15693]
[1776661548517,46.4,74463.66,0.0,-0.81859,8e-05,18.15607]
[1776661553552,46.4,74461.04,0.0,-0.81881,8e-05,18.14176]
[1776661558587,46.4,74460.75,0.0,-0.81883,8e-05,18.14009]
[1776661563622,46.4,74460.81,0.0,-0.81883,8e-05,18.1403]
[1776661568658,46.4,74460.5,0.0,-0.81886,8e-05,18.13849]
[1776661570675,46.4,74449.16,0.0,-0.81979,8e-05,18.07704]
[1776661571677,46.4,74448.12,0.0,-0.81988,8e-05,18.07145]
[1776661576714,46.4,74442.16,0.0,-0.82036,8e-05,18.03944]
[1776661579740,46.4,74433.49,0.0,-0.82107,8e-05,17.99261]
[1776661580745,46.4,74429.01,0.0,-0.82143,8e-05,17.9684]
[1776661581759,46.4,74422.95,0.0,-0.82193,8e-05,17.93566]
[1776661582757,46.4,74420.59,0.0,-0.82212,8e-05,17.92301]
[1776661587792,46.41,74418.88,0.0,-0.82224,8e-05,17.91459]
[1776661592829,46.41,74418.48,0.0,-0.82229,8e-05,17.90959]
[1776661597876,46.41,74412.97,0.0,-0.82272,8e-05,17.88074]
[1776661599880,46.41,74394.06,0.0,-0.82425,8e-05,17.77867]
[1776661600893,46.41,74390.42,0.0,-0.82454,8e-05,17.759]
[1776661602901,46.41,74381.33,0.0,-0.82527,8e-05,17.70991]
[1776661603908,46.42,74379.91,0.0,-0.82538,8e-05,17.70238]
[1776661608943,46.42,74375.82,0.0,-0.8257,8e-05,17.68112]
[1776661610958,46.42,74369.42,0.0,-0.82621,8e-05,17.64684]
[1776661615992,46.42,74377.33,0.0,-0.82555,8e-05,17.69107]
[1776661622035,46.43,74373.24,0.0,-0.82586,8e-05,17.67029]
[1776661627076,46.43,74377.19,0.0,-0.82552,8e-05,17.69296]
[1776661629085,46.43,74385.7,0.0,-0.82483,8e-05,17.73962]
[1776661630092,46.43,74388.26,0.0,-0.82462,8e-05,17.75371]
[1776661635126,46.44,74397.31,0.0,-0.82387,8e-05,17.80366]
[1776661636133,46.44,74399.55,0.0,-0.82369,8e-05,17.81592]
[1776661641862,46.44,74394.42,0.0,-0.82409,8e-05,17.78871]
[1776661646203,46.44,74388.95,0.0,-0.82453,8e-05,17.7596]
[1776661651931,46.44,74385.56,0.0,-0.82481,8e-05,17.73849]
[1776661657284,46.44,74378.58,0.0,-0.82536,8e-05,17.70153]
[1776661658980,46.45,74364.0,0.0,-0.82653,8e-05,17.62292]
[1776661661309,46.45,74356.94,0.0,-0.82708,8e-05,17.58526]
[1776661665336,46.45,74353.14,0.0,-0.82736,8e-05,17.56612]
[1776661671069,46.46,74343.96,0.0,-0.82807,8e-05,17.51823]
[1776661676104,46.46,74345.64,0.0,-0.82791,8e-05,17.52872]
[1776661681152,46.47,74370.2,0.0,-0.82592,8e-05,17.66342]
[1776661682457,46.47,74371.01,0.0,-0.82585,8e-05,17.66804]
[1776661687492,46.47,74368.15,0.0,-0.82607,8e-05,17.6536]
[1776661692527,46.47,74365.87,0.0,-0.82623,8e-05,17.64231]
[1776661697562,46.48,74360.67,0.0,-0.82663,8e-05,17.61547]
[1776661702599,46.48,74358.77,0.0,-0.82676,8e-05,17.60646]
[1776661707634,46.48,74358.89,0.0,-0.82673,8e-05,17.60839]
[1776661711665,46.49,74364.18,0.0,-0.82632,8e-05,17.63421]
[1776661715691,46.49,74355.53,0.0,-0.827,8e-05,17.58822]
[1776661717703,46.49,74350.48,0.0,-0.8274,8e-05,17.56144]
[1776661722740,46.49,74350.87,0.0,-0.82734,8e-05,17.56494]
[1776661727777,46.5,74349.56,0.0,-0.82744,8e-05,17.55861]
[1776661733818,46.5,74346.2,0.0,-0.82769,8e-05,17.54145]
[1776661738853,46.5,74342.79,0.0,-0.82795,8e-05,17.52395]
[1776661743890,46.51,74340.62,0.0,-0.8281,8e-05,17.5132]
[1776661748926,46.51,74339.21,0.0,-0.8282,8e-05,17.50659]
[1776661753959,46.51,74341.32,0.0,-0.82801,8e-05,17.51911]
[1776661758994,46.51,74340.33,0.0,-0.82808,8e-05,17.51483]
[1776661764031,46.52,74339.27,0.0,-0.82814,8e-05,17.51027]
[1776661769063,46.52,74340.64,0.0,-0.82802,8e-05,17.51891]
[1776661774099,46.52,74340.57,0.0,-0.82803,8e-05,17.51601]
[1776661779135,46.53,74340.58,0.0,-0.82801,8e-05,17.51723]
[1776661785178,46.53,74341.74,0.0,-0.8279,8e-05,17.52475]
[1776661790211,46.53,74343.08,0.0,-0.82778,8e-05,17.5329]
[1776661795246,46.54,74341.23,0.0,-0.82791,8e-05,17.52368]
[1776661798272,46.54,74347.67,0.0,-0.82739,8e-05,17.55911]
[1776661800282,46.54,74353.15,0.0,-0.82695,8e-05,17.58931]
[1776661802298,46.54,74345.76,0.0,-0.82753,8e-05,17.54955]
[1776661803303,46.54,74338.14,0.0,-0.82814,8e-05,17.50837]
[1776661804327,46.54,74336.13,0.0,-0.8283,8e-05,17.49763]
[1776661805363,46.54,74329.51,0.0,-0.82882,8e-05,17.46192]
[1776661807031,46.54,74296.17,0.0,-0.83145,8e-05,17.28156]
[1776661807348,46.54,74296.77,0.0,-0.8314,8e-05,17.28513]
[1776661808354,46.54,74289.1,0.0,-0.832,8e-05,17.2439]
[1776661811370,46.55,74284.96,0.0,-0.83231,8e-05,17.2226]
[1776661813385,46.55,74292.82,0.0,-0.83168,8e-05,17.26597]
[1776661814394,46.55,74300.08,0.0,-0.8311,8e-05,17.30563]
[1776661819430,46.55,74302.6,0.0,-0.83088,8e-05,17.32079]
[1776661823477,46.56,74310.43,0.0,-0.83024,8e-05,17.36436]
[1776661828495,46.56,74306.89,0.0,-0.8305,8e-05,17.34648]
[1776661832528,46.56,74301.42,0.0,-0.83094,8e-05,17.31428]
[1776661837558,46.57,74302.81,0.0,-0.83081,8e-05,17.32342]
[1776661844609,46.58,74304.76,0.0,-0.83062,8e-05,17.33619]
[1776661849647,46.58,74307.38,0.0,-0.83039,8e-05,17.352]
[1776661854679,46.58,74299.16,0.0,-0.83102,8e-05,17.30909]
[1776661859714,46.59,74306.1,0.0,-0.83045,8e-05,17.34804]
[1776661863742,46.59,74308.69,0.0,-0.83022,8e-05,17.36358]
[1776661865758,46.59,74302.12,0.0,-0.83073,8e-05,17.32864]
[1776661870791,46.6,74305.32,0.0,-0.83045,8e-05,17.34772]
[1776661875826,46.6,74305.57,0.0,-0.83041,8e-05,17.35068]
[1776661881868,46.61,74304.52,0.0,-0.83046,8e-05,17.34665]
[1776661886904,46.61,74300.86,0.0,-0.83072,8e-05,17.32902]
[1776661891938,46.62,74299.38,0.0,-0.83083,8e-05,17.31911]
[1776661896977,46.62,74300.46,0.0,-0.83073,8e-05,17.32648]
[1776661902009,46.63,74298.12,0.0,-0.83088,8e-05,17.31572]
[1776661907049,46.64,74301.08,0.0,-0.83061,8e-05,17.33407]
[1776661911077,46.64,74306.1,0.0,-0.8302,8e-05,17.3623]
[1776661913092,46.64,74307.36,0.0,-0.83009,8e-05,17.37012]
[1776661921147,46.65,74305.15,0.0,-0.83023,8e-05,17.36031]
[1776661923165,46.65,74299.21,0.0,-0.83068,8e-05,17.32906]
[1776661924168,46.65,74297.31,0.0,-0.83083,8e-05,17.31911]
[1776661928197,46.66,74294.88,0.0,-0.83099,8e-05,17.30774]
[1776661933231,46.66,74295.67,0.0,-0.83091,8e-05,17.31343]
[1776661938268,46.67,74296.21,0.0,-0.83083,8e-05,17.31846]
[1776661940281,46.67,74290.57,0.0,-0.83127,8e-05,17.2883]
[1776661941292,46.67,74289.32,0.0,-0.83136,8e-05,17.28233]
[1776661946322,46.67,74288.18,0.0,-0.83142,8e-05,17.27773]
[1776661950351,46.68,74293.6,0.0,-0.83099,8e-05,17.30776]
[1776661955386,46.68,74292.81,0.0,-0.83107,8e-05,17.30001]
[1776661960421,46.68,74290.41,0.0,-0.83125,8e-05,17.28747]
[1776661965456,46.68,74293.47,0.0,-0.831,8e-05,17.3051]
[1776661970491,46.69,74293.37,0.0,-0.83098,8e-05,17.30602]
[1776661975527,46.69,74290.47,0.0,-0.83119,8e-05,17.29201]
[1776661976539,46.69,74296.88,0.0,-0.83068,8e-05,17.32698]
[1776661977540,46.69,74302.82,0.0,-0.8302,8e-05,17.3597]
[1776661978547,46.69,74309.03,0.0,-0.8297,8e-05,17.3935]
[1776661983277,46.7,74315.65,0.0,-0.82917,8e-05,17.43011]
[1776661985596,46.7,74318.77,0.0,-0.82892,8e-05,17.44733]
[1776661990631,46.7,74317.88,0.0,-0.82897,8e-05,17.44341]
[1776661995666,46.7,74316.6,0.0,-0.82906,8e-05,17.43726]
[1776662000702,46.7,74315.29,0.0,-0.82915,8e-05,17.431]
[1776662003417,46.71,74320.42,0.0,-0.82874,8e-05,17.45915]
[1776662008761,46.71,74324.39,0.0,-0.82841,8e-05,17.48153]
[1776662014802,46.71,74326.96,0.0,-0.82822,8e-05,17.49269]
[1776662019837,46.71,74323.48,0.0,-0.82848,8e-05,17.47477]
[1776662024871,46.72,74321.42,0.0,-0.82863,8e-05,17.46456]
[1776662029905,46.72,74320.98,0.0,-0.82865,8e-05,17.46293]
[1776662035642,46.72,74318.92,0.0,-0.8288,8e-05,17.45291]
[1776662042997,46.73,74318.04,0.0,-0.82885,8e-05,17.44964]
[1776662048032,46.73,74322.98,0.0,-0.82845,8e-05,17.47697]
[1776662053067,46.73,74322.8,0.0,-0.82845,8e-05,17.47648]
[1776662058101,46.73,74321.49,0.0,-0.82855,8e-05,17.47016]
[1776662063137,46.73,74320.67,0.0,-0.8286,8e-05,17.46621]
[1776662065153,46.73,74313.71,0.0,-0.82915,8e-05,17.42887]
[1776662067164,46.73,74312.33,0.0,-0.82925,8e-05,17.42186]
[1776662072202,46.74,74313.73,0.0,-0.82916,8e-05,17.42626]
[1776662077938,46.74,74313.77,0.0,-0.82914,8e-05,17.42747]
[1776662081265,46.74,74306.38,0.0,-0.82972,8e-05,17.388]
[1776662082270,46.74,74299.45,0.0,-0.83026,8e-05,17.35077]
[1776662083277,46.74,74294.71,0.0,-0.83063,8e-05,17.32542]
[1776662085291,46.74,74293.69,0.0,-0.83071,8e-05,17.32046]
[1776662090326,46.75,74297.19,0.0,-0.83041,8e-05,17.34052]
[1776662095362,46.75,74298.54,0.0,-0.83028,8e-05,17.34925]
[1776662098391,46.75,74347.92,0.0,-0.82635,8e-05,17.61689]
[1776662099396,46.75,74369.68,0.0,-0.8246,8e-05,17.73437]
[1776662100417,46.75,74371.55,0.0,-0.82445,8e-05,17.74447]
[1776662102430,46.75,74358.82,0.0,-0.82547,8e-05,17.67584]
[1776662104450,46.75,74355.03,0.0,-0.82578,8e-05,17.65544]
[1776662106445,46.75,74346.89,0.0,-0.82643,8e-05,17.61138]
[1776662111480,46.75,74343.18,0.0,-0.82673,8e-05,17.59119]
[1776662116515,46.75,74339.01,0.0,-0.82706,8e-05,17.56866]
[1776662121550,46.75,74338.45,0.0,-0.8271,8e-05,17.5658]
[1776662126584,46.75,74339.9,0.0,-0.82699,8e-05,17.57381]
[1776662131621,46.75,74340.66,0.0,-0.82695,8e-05,17.57434]
[1776662132627,46.75,74330.66,0.0,-0.82775,8e-05,17.52041]
[1776662133635,46.75,74321.34,0.0,-0.82848,8e-05,17.47021]
[1776662134641,46.76,74319.28,0.0,-0.82865,8e-05,17.45926]
[1776662136659,46.76,74315.59,0.0,-0.82893,8e-05,17.43973]
[1776662141690,46.76,74311.08,0.0,-0.82927,8e-05,17.41647]
[1776662147732,46.76,74310.18,0.0,-0.82933,8e-05,17.41253]
[1776662151760,46.76,74309.79,0.0,-0.82935,8e-05,17.41094]
[1776662155790,46.76,74308.09,0.0,-0.82948,8e-05,17.4023]
[1776662160833,46.77,74304.41,0.0,-0.82976,8e-05,17.38324]
[1776662162840,46.77,74298.19,0.0,-0.83024,8e-05,17.35003]
[1776662164852,46.77,74293.93,0.0,-0.83057,8e-05,17.32751]
[1776662169888,46.77,74294.36,0.0,-0.83052,8e-05,17.33101]
[1776662174922,46.78,74289.86,0.0,-0.83085,8e-05,17.308]
[1776662175930,46.78,74283.66,0.0,-0.83133,8e-05,17.27483]
[1776662177649,46.78,74283.44,0.0,-0.83134,8e-05,17.2743]
[1776662182978,46.78,74286.23,0.0,-0.8311,8e-05,17.29092]
[1776662189733,46.79,74284.99,0.0,-0.83116,8e-05,17.2863]
[1776662195065,46.79,74284.67,0.0,-0.8312,8e-05,17.28227]
[1776662205135,46.8,74287.66,0.0,-0.83092,8e-05,17.30105]
[1776662210170,46.8,74285.16,0.0,-0.8311,8e-05,17.28885]
[1776662212183,46.8,74279.1,0.0,-0.83157,8e-05,17.25614]
[1776662217218,46.8,74282.81,0.0,-0.83128,8e-05,17.27623]
[1776662223261,46.81,74282.2,0.0,-0.8313,8e-05,17.27479]
[1776662227288,46.81,74288.71,0.0,-0.83077,8e-05,17.31113]
[1776662233330,46.82,74288.09,0.0,-0.83079,8e-05,17.30945]
[1776662240082,46.82,74286.47,0.0,-0.83089,8e-05,17.30272]
[1776662246419,46.83,74286.47,0.0,-0.83087,8e-05,17.30429]
[1776662251462,46.83,74283.14,0.0,-0.83114,8e-05,17.28357]
[1776662256492,46.83,74288.9,0.0,-0.83067,8e-05,17.31565]
[1776662259513,46.83,74296.25,0.0,-0.83009,8e-05,17.35559]
[1776662264548,46.84,74291.07,0.0,-0.83049,8e-05,17.32831]
[1776662268576,46.84,74285.7,0.0,-0.8309,8e-05,17.30019]
[1776662273611,46.84,74284.45,0.0,-0.83098,8e-05,17.29454]
[1776662278646,46.85,74280.92,0.0,-0.83124,8e-05,17.2767]
[1776662283682,46.85,74279.2,0.0,-0.83135,8e-05,17.26885]
[1776662286702,46.85,74271.5,0.0,-0.83194,8e-05,17.22821]
[1776662291760,46.86,74268.42,0.0,-0.83216,8e-05,17.21309]
[1776662293771,46.86,74278.34,0.0,-0.83137,8e-05,17.26715]
[1776662294779,46.86,74284.27,0.0,-0.83091,8e-05,17.29934]
[1776662295785,46.86,74282.74,0.0,-0.83102,8e-05,17.29121]
[1776662296792,46.86,74268.54,0.0,-0.83213,8e-05,17.21483]
[1776662297799,46.86,74263.66,0.0,-0.83251,8e-05,17.18876]
[1776662302834,46.86,74266.22,0.0,-0.83229,8e-05,17.20384]
[1776662307868,46.87,74262.66,0.0,-0.83255,8e-05,17.18587]
[1776662312903,46.87,74261.62,0.0,-0.83265,8e-05,17.17738]
[1776662314918,46.87,74267.39,0.0,-0.83219,8e-05,17.20889]
[1776662315925,46.87,74270.7,0.0,-0.83193,8e-05,17.22694]
[1776662320961,46.87,74270.4,0.0,-0.83194,8e-05,17.22628]
[1776662325997,46.88,74270.1,0.0,-0.83195,8e-05,17.22564]
[1776662331034,46.88,74270.09,0.0,-0.83193,8e-05,17.22656]
[1776662336758,46.88,74267.87,0.0,-0.83209,8e-05,17.21561]
[1776662341105,46.88,74265.79,0.0,-0.83225,8e-05,17.20479]
[1776662346139,46.88,74265.49,0.0,-0.83226,8e-05,17.20366]
[1776662351173,46.89,74263.08,0.0,-0.83244,8e-05,17.19123]
[1776662356209,46.89,74264.01,0.0,-0.83236,8e-05,17.19665]
[1776662361244,46.89,74266.29,0.0,-0.83218,8e-05,17.20928]
[1776662366278,46.89,74267.45,0.0,-0.83209,8e-05,17.2158]
[1776662372331,46.89,74265.6,0.0,-0.83225,8e-05,17.20238]
[1776662373338,46.89,74255.55,0.0,-0.83304,8e-05,17.14818]
[1776662374366,46.89,74251.8,0.0,-0.83333,8e-05,17.12798]
[1776662376403,46.89,74241.52,0.0,-0.83413,8e-05,17.07265]
[1776662377386,46.89,74237.0,0.0,-0.83448,8e-05,17.04824]
[1776662381416,46.89,74243.87,0.0,-0.83395,8e-05,17.08511]
[1776662382422,46.89,74245.01,0.0,-0.83386,8e-05,17.09117]
[1776662387456,46.89,74239.89,0.0,-0.83426,8e-05,17.06322]
[1776662392491,46.89,74242.34,0.0,-0.83408,8e-05,17.07612]
[1776662397526,46.89,74240.44,0.0,-0.83423,8e-05,17.06551]
[1776662402562,46.89,74237.46,0.0,-0.83447,8e-05,17.04914]
[1776662408610,46.88,74238.52,0.0,-0.83439,8e-05,17.05451]
[1776662413642,46.88,74237.14,0.0,-0.8345,8e-05,17.04686]
[1776662419682,46.88,74236.43,0.0,-0.83456,8e-05,17.0428]
[1776662424719,46.88,74238.4,0.0,-0.83441,8e-05,17.05329]
[1776662429753,46.88,74238.0,0.0,-0.83444,8e-05,17.05095]
[1776662434787,46.88,74235.19,0.0,-0.83469,8e-05,17.03195]
[1776662435794,46.88,74223.28,0.0,-0.83561,8e-05,16.96787]
[1776662441839,46.88,74219.42,0.0,-0.83589,8e-05,16.94769]
[1776662446871,46.89,74220.09,0.0,-0.83584,8e-05,16.9518]
[1776662451906,46.89,74219.96,0.0,-0.83584,8e-05,16.95158]
[1776662456941,46.89,74219.47,0.0,-0.83587,8e-05,16.94945]
[1776662461983,46.89,74214.63,0.0,-0.83623,8e-05,16.92397]
[1776662467011,46.89,74216.28,0.0,-0.83609,8e-05,16.93358]
[1776662472050,46.89,74217.2,0.0,-0.83601,8e-05,16.93921]
[1776662473056,46.89,74210.45,0.0,-0.83653,8e-05,16.90297]
[1776662474066,46.89,74204.24,0.0,-0.83701,8e-05,16.86956]
[1776662475074,46.89,74203.67,0.0,-0.83705,8e-05,16.86656]
[1776662480102,46.89,74204.4,0.0,-0.83699,8e-05,16.87088]
[1776662483796,46.9,74215.36,0.0,-0.83614,8e-05,16.93013]
[1776662486148,46.9,74218.54,0.0,-0.8359,8e-05,16.94724]
[1776662491182,46.9,74222.48,0.0,-0.83562,8e-05,16.96477]
[1776662496217,46.9,74224.47,0.0,-0.83546,8e-05,16.97601]
[1776662500247,46.9,74218.94,0.0,-0.83588,8e-05,16.94664]
[1776662505280,46.9,74219.06,0.0,-0.83586,8e-05,16.94799]
[1776662510314,46.9,74222.66,0.0,-0.83557,8e-05,16.96806]
[1776662515350,46.9,74227.2,0.0,-0.83521,8e-05,16.99302]
[1776662520385,46.9,74227.36,0.0,-0.8352,8e-05,16.99426]
[1776662524077,46.91,74232.45,0.0,-0.8348,8e-05,17.02191]
[1776662526428,46.91,74235.67,0.0,-0.83455,8e-05,17.03927]
[1776662531462,46.91,74244.5,0.0,-0.83387,8e-05,17.08672]
[1776662536497,46.9,74243.21,0.0,-0.83397,8e-05,17.07944]
[1776662541533,46.9,74243.3,0.0,-0.83397,8e-05,17.07956]
[1776662547574,46.9,74241.87,0.0,-0.83409,8e-05,17.07141]
[1776662552611,46.9,74241.13,0.0,-0.83418,8e-05,17.06329]
[1776662557646,46.9,74242.03,0.0,-0.83412,8e-05,17.06777]
[1776662562680,46.9,74242.64,0.0,-0.83407,8e-05,17.07066]
[1776662567713,46.9,74240.54,0.0,-0.83424,8e-05,17.05896]
[1776662574430,46.9,74240.43,0.0,-0.83426,8e-05,17.05789]
[1776662580805,46.9,74240.43,0.0,-0.83427,8e-05,17.0574]
[1776662585840,46.89,74242.63,0.0,-0.8341,8e-05,17.06887]
[1776662591886,46.89,74242.65,0.0,-0.83411,8e-05,17.06847]
[1776662599949,46.89,74242.54,0.0,-0.83413,8e-05,17.06722]
[1776662601964,46.89,74231.04,0.0,-0.83502,8e-05,17.00521]
[1776662609013,46.89,74230.05,0.0,-0.83509,8e-05,16.99988]
[1776662612049,46.89,74219.34,0.0,-0.83595,8e-05,16.93842]
[1776662613056,46.89,74213.03,0.0,-0.83643,8e-05,16.90451]
[1776662615069,46.89,74214.18,0.0,-0.83634,8e-05,16.91088]
[1776662620131,46.89,74211.01,0.0,-0.83658,8e-05,16.89419]
[1776662625139,46.89,74210.45,0.0,-0.83662,8e-05,16.89127]
[1776662630174,46.89,74210.17,0.0,-0.83664,8e-05,16.88993]
[1776662635209,46.89,74205.39,0.0,-0.837,8e-05,16.86448]
[1776662640243,46.89,74206.26,0.0,-0.83693,8e-05,16.86954]
[1776662646287,46.9,74205.54,0.0,-0.83698,8e-05,16.86597]
[1776662651322,46.89,74206.57,0.0,-0.83691,8e-05,16.87114]
[1776662656356,46.9,74208.5,0.0,-0.83676,8e-05,16.88169]
[1776662661390,46.9,74204.8,0.0,-0.83704,8e-05,16.86201]
[1776662675168,46.89,74204.36,0.0,-0.83712,8e-05,16.8546]
[1776662682539,46.89,74204.36,0.0,-0.83713,8e-05,16.85383]
[1776662687574,46.89,74202.08,0.0,-0.83731,8e-05,16.841]
[1776662688585,46.89,74193.47,0.0,-0.83797,8e-05,16.79452]
[1776662689588,46.89,74187.58,0.0,-0.83842,8e-05,16.76276]
[1776662690596,46.89,74179.29,0.0,-0.83905,8e-05,16.71812]
[1776662691603,46.89,74177.67,0.0,-0.83918,8e-05,16.70945]
[1776662696640,46.89,74174.99,0.0,-0.83937,8e-05,16.69544]
[1776662701689,46.89,74165.91,0.0,-0.84006,8e-05,16.64702]
[1776662702687,46.89,74154.56,0.0,-0.84091,8e-05,16.58598]
[1776662706711,46.89,74161.7,0.0,-0.84037,8e-05,16.62463]
[1776662709731,46.89,74167.53,0.0,-0.83993,8e-05,16.65611]
[1776662711745,46.89,74171.39,0.0,-0.83963,8e-05,16.67719]
[1776662716780,46.89,74174.66,0.0,-0.83937,8e-05,16.69539]
[1776662721816,46.9,74179.28,0.0,-0.83901,8e-05,16.72076]
[1776662723837,46.9,74182.06,0.0,-0.8388,8e-05,16.73581]
[1776662728865,46.9,74182.79,0.0,-0.83874,8e-05,16.73985]
[1776662732894,46.9,74189.32,0.0,-0.83828,8e-05,16.77121]
[1776662734907,46.9,74193.39,0.0,-0.83796,8e-05,16.79332]
[1776662740949,46.9,74195.13,0.0,-0.83782,8e-05,16.80303]
[1776662745984,46.9,74197.17,0.0,-0.83767,8e-05,16.81414]
[1776662751019,46.9,74198.87,0.0,-0.83752,8e-05,16.82406]
[1776662755731,46.9,74204.18,0.0,-0.83711,8e-05,16.85324]
[1776662761089,46.9,74204.07,0.0,-0.83711,8e-05,16.85321]
[1776662766124,46.91,74205.71,0.0,-0.83697,8e-05,16.86282]
[1776662771158,46.91,74207.38,0.0,-0.83683,8e-05,16.87249]
[1776662776194,46.91,74212.37,0.0,-0.83644,8e-05,16.89991]
[1776662781228,46.91,74212.79,0.0,-0.8364,8e-05,16.90269]
[1776662785257,46.91,74205.39,0.0,-0.83696,8e-05,16.8634]
[1776662788282,46.91,74194.99,0.0,-0.83775,8e-05,16.80765]
[1776662789285,46.91,74184.91,0.0,-0.83853,8e-05,16.75332]
[1776662790293,46.91,74180.39,0.0,-0.83887,8e-05,16.72898]
[1776662793313,46.91,74175.32,0.0,-0.83928,8e-05,16.69799]
[1776662798348,46.91,74174.04,0.0,-0.83938,8e-05,16.69134]
[1776662802375,46.91,74167.94,0.0,-0.83984,8e-05,16.6587]
[1776662807411,46.91,74168.16,0.0,-0.83981,8e-05,16.66029]
[1776662812448,46.92,74168.59,0.0,-0.83978,8e-05,16.663]
[1776662817483,46.92,74171.31,0.0,-0.83956,8e-05,16.67804]
[1776662822517,46.92,74176.17,0.0,-0.83919,8e-05,16.70453]
[1776662823523,46.92,74169.48,0.0,-0.8397,8e-05,16.66856]
[1776662824530,46.92,74163.88,0.0,-0.84012,8e-05,16.6385]
[1776662826230,46.92,74163.06,0.0,-0.84018,8e-05,16.63421]
[1776662833595,46.92,74164.04,0.0,-0.84009,8e-05,16.64049]
[1776662840643,46.92,74164.32,0.0,-0.84006,8e-05,16.64291]
[1776662846372,46.93,74167.51,0.0,-0.8398,8e-05,16.66079]
[1776662852741,46.93,74167.58,0.0,-0.83982,8e-05,16.65805]
[1776662857777,46.93,74167.51,0.0,-0.83981,8e-05,16.65824]
[1776662865831,46.93,74167.44,0.0,-0.83981,8e-05,16.65877]
[1776662870866,46.93,74167.32,0.0,-0.83981,8e-05,16.65868]
[1776662875902,46.93,74167.97,0.0,-0.83975,8e-05,16.66275]
[1776662880937,46.94,74167.82,0.0,-0.83975,8e-05,16.66249]
[1776662885972,46.94,74167.88,0.0,-0.83974,8e-05,16.66336]
[1776662891033,46.94,74168.87,0.0,-0.83966,8e-05,16.66923]
[1776662893022,46.94,74181.02,0.0,-0.83873,8e-05,16.73477]
[1776662894029,46.94,74180.98,0.0,-0.83873,8e-05,16.73457]
[1776662902085,46.94,74181.68,0.0,-0.83868,8e-05,16.73846]
[1776662907122,46.94,74181.5,0.0,-0.83869,8e-05,16.73754]
[1776662913164,46.94,74179.89,0.0,-0.83884,8e-05,16.72517]
[1776662918199,46.94,74182.04,0.0,-0.83868,8e-05,16.73674]
[1776662923234,46.94,74183.48,0.0,-0.83857,8e-05,16.74444]
[1776662928269,46.94,74181.17,0.0,-0.83875,8e-05,16.73189]
[1776662933304,46.94,74177.78,0.0,-0.83901,8e-05,16.71358]
[1776662939345,46.94,74178.86,0.0,-0.83892,8e-05,16.71935]
[1776662945389,46.94,74175.22,0.0,-0.8392,8e-05,16.69971]
[1776662951429,46.94,74175.0,0.0,-0.83922,8e-05,16.69848]
[1776662957146,46.94,74174.51,0.0,-0.83926,8e-05,16.69579]
[1776662962507,46.94,74173.79,0.0,-0.83931,8e-05,16.69184]
[1776662964521,46.94,74168.43,0.0,-0.83972,8e-05,16.66297]
[1776662965528,46.94,74161.1,0.0,-0.84028,8e-05,16.62356]
[1776662966536,46.94,74156.75,0.0,-0.8406,8e-05,16.60023]
[1776662968552,46.94,74155.89,0.0,-0.84067,8e-05,16.59583]
[1776662973585,46.94,74157.51,0.0,-0.84056,8e-05,16.60136]
[1776662987366,46.95,74159.7,0.0,-0.84037,8e-05,16.61487]
[1776662993725,46.95,74162.28,0.0,-0.84017,8e-05,16.62949]
[1776662998760,46.95,74161.78,0.0,-0.84019,8e-05,16.62743]
[1776663001784,46.95,74153.4,0.0,-0.84082,8e-05,16.58262]
[1776663002788,46.95,74155.16,0.0,-0.84069,8e-05,16.59212]
[1776663007508,46.95,74150.09,0.0,-0.84107,8e-05,16.56501]
[1776663011851,46.95,74147.67,0.0,-0.84125,8e-05,16.55234]
[1776663017578,46.95,74144.46,0.0,-0.84148,8e-05,16.53584]
[1776663022929,46.96,74143.12,0.0,-0.84157,8e-05,16.52949]
[1776663027969,46.96,74140.85,0.0,-0.84174,8e-05,16.51733]
[1776663029980,46.96,74133.66,0.0,-0.84228,8e-05,16.47871]
[1776663031992,46.96,74134.11,0.0,-0.84227,8e-05,16.47747]
[1776663034007,46.96,74141.14,0.0,-0.84174,8e-05,16.51534]
[1776663036030,46.96,74142.66,0.0,-0.84162,8e-05,16.52382]
[1776663041058,46.96,74144.44,0.0,-0.84148,8e-05,16.5341]
[1776663046104,46.96,74143.28,0.0,-0.84156,8e-05,16.52813]
[1776663049118,46.96,74137.95,0.0,-0.84196,8e-05,16.49952]
[1776663053146,46.96,74143.74,0.0,-0.84152,8e-05,16.53095]
[1776663058182,46.96,74145.18,0.0,-0.8414,8e-05,16.53954]
[1776663063215,46.97,74146.59,0.0,-0.84128,8e-05,16.548]
[1776663068250,46.97,74149.05,0.0,-0.84108,8e-05,16.56211]
[1776663073285,46.97,74149.45,0.0,-0.84104,8e-05,16.56514]
[1776663078321,46.97,74149.46,0.0,-0.84103,8e-05,16.56611]
[1776663083357,46.98,74149.25,0.0,-0.84103,8e-05,16.56592]
[1776663089398,46.98,74145.22,0.0,-0.84132,8e-05,16.54537]
[1776663090406,46.98,74139.28,0.0,-0.84176,8e-05,16.51368]
[1776663093426,46.98,74133.46,0.0,-0.84222,8e-05,16.47922]
[1776663098462,46.98,74133.75,0.0,-0.84219,8e-05,16.4812]
[1776663103496,46.98,74133.16,0.0,-0.84223,8e-05,16.47841]
[1776663104505,46.98,74139.7,0.0,-0.84174,8e-05,16.51356]
[1776663107529,46.98,74146.46,0.0,-0.84122,8e-05,16.55003]
[1776663108532,46.98,74152.58,0.0,-0.84076,8e-05,16.58301]
[1776663111551,46.98,74158.65,0.0,-0.8403,8e-05,16.6158]
[1776663112559,46.98,74171.78,0.0,-0.83931,8e-05,16.68631]
[1776663117593,46.98,74170.68,0.0,-0.83939,8e-05,16.68016]
[1776663122632,46.98,74176.39,0.0,-0.83896,8e-05,16.71099]
[1776663124644,46.98,74189.81,0.0,-0.83793,8e-05,16.78321]
[1776663125651,46.98,74190.92,0.0,-0.83785,8e-05,16.78913]
[1776663129680,46.98,74183.94,0.0,-0.83838,8e-05,16.75136]
[1776663131694,46.98,74180.73,0.0,-0.83863,8e-05,16.73406]
[1776663136732,46.98,74182.64,0.0,-0.83849,8e-05,16.74424]
[1776663138746,46.98,74187.88,0.0,-0.83809,8e-05,16.77235]
[1776663139751,46.98,74199.82,0.0,-0.83717,8e-05,16.83664]
[1776663140759,46.98,74201.98,0.0,-0.83701,8e-05,16.84827]
[1776663143778,46.98,74195.31,0.0,-0.83752,8e-05,16.81211]
[1776663148813,46.98,74190.49,0.0,-0.8379,8e-05,16.78562]
[1776663153852,46.98,74189.86,0.0,-0.83798,8e-05,16.77792]
[1776663156875,46.98,74179.01,0.0,-0.83882,8e-05,16.71927]
[1776663158567,46.98,74169.45,0.0,-0.83954,8e-05,16.66787]
[1776663161910,46.98,74174.84,0.0,-0.83913,8e-05,16.69693]
[1776663162922,46.98,74180.54,0.0,-0.8387,8e-05,16.72758]
[1776663163926,46.98,74185.48,0.0,-0.83832,8e-05,16.75411]
[1776663164937,46.98,74186.99,0.0,-0.83821,8e-05,16.76208]
[1776663169967,46.98,74188.45,0.0,-0.8381,8e-05,16.76947]
[1776663175002,46.98,74187.91,0.0,-0.83815,8e-05,16.76606]
[1776663180044,46.97,74188.91,0.0,-0.83808,8e-05,16.77087]
[1776663185079,46.97,74183.72,0.0,-0.83849,8e-05,16.74251]
[1776663187094,46.97,74188.78,0.0,-0.8381,8e-05,16.76952]
[1776663192128,46.97,74191.19,0.0,-0.83793,8e-05,16.78178]
[1776663197163,46.97,74188.95,0.0,-0.83811,8e-05,16.76905]
[1776663201190,46.97,74177.11,0.0,-0.83902,8e-05,16.70501]
[1776663206226,46.97,74176.58,0.0,-0.83906,8e-05,16.70197]
[1776663211261,46.97,74183.72,0.0,-0.83855,8e-05,16.73631]
[1776663218310,46.97,74187.88,0.0,-0.83823,8e-05,16.75888]
[1776663223345,46.97,74187.15,0.0,-0.83829,8e-05,16.75476]
[1776663228381,46.96,74187.88,0.0,-0.83824,8e-05,16.75798]
[1776663231405,46.96,74197.27,0.0,-0.83753,8e-05,16.80814]
[1776663236438,46.96,74192.29,0.0,-0.83792,8e-05,16.78062]
[1776663241472,46.96,74186.04,0.0,-0.83841,8e-05,16.7467]
[1776663242479,46.96,74175.18,0.0,-0.83923,8e-05,16.6884]
[1776663243485,46.96,74169.91,0.0,-0.83963,8e-05,16.66019]
[1776663248530,46.96,74159.54,0.0,-0.84041,8e-05,16.60484]
[1776663251551,46.96,74153.36,0.0,-0.84087,8e-05,16.57235]
[1776663256585,46.97,74149.69,0.0,-0.84114,8e-05,16.55305]
[1776663260612,46.97,74158.79,0.0,-0.84044,8e-05,16.60289]
[1776663262627,46.97,74165.67,0.0,-0.83991,8e-05,16.64026]
[1776663264641,46.97,74171.3,0.0,-0.83948,8e-05,16.67083]
[1776663266656,46.97,74176.58,0.0,-0.83907,8e-05,16.69949]
[1776663274710,46.97,74175.53,0.0,-0.83917,8e-05,16.69097]
[1776663279748,46.97,74174.04,0.0,-0.83927,8e-05,16.68349]
[1776663284782,46.98,74173.07,0.0,-0.83934,8e-05,16.67878]
[1776663290833,46.98,74172.05,0.0,-0.83941,8e-05,16.67391]
[1776663295859,46.98,74171.21,0.0,-0.83946,8e-05,16.66984]
[1776663300894,46.98,74169.57,0.0,-0.83958,8e-05,16.66142]
[1776663305929,46.98,74169.75,0.0,-0.83956,8e-05,16.66279]
[1776663310964,46.98,74169.41,0.0,-0.83958,8e-05,16.66136]
[1776663315999,46.98,74172.41,0.0,-0.83935,8e-05,16.67785]
[1776663322040,46.98,74170.87,0.0,-0.83946,8e-05,16.66989]
[1776663324055,46.98,74165.79,0.0,-0.83985,8e-05,16.6427]
[1776663326069,46.98,74162.83,0.0,-0.84007,8e-05,16.62699]
[1776663327076,46.99,74168.07,0.0,-0.83967,8e-05,16.65526]
[1776663329767,46.99,74169.85,0.0,-0.83953,8e-05,16.66504]
[1776663335132,46.99,74173.3,0.0,-0.83929,8e-05,16.68012]
[1776663340167,46.99,74171.09,0.0,-0.83946,8e-05,16.6685]
[1776663346209,46.99,74172.07,0.0,-0.83938,8e-05,16.67407]
[1776663351245,46.99,74171.33,0.0,-0.83943,8e-05,16.67036]
[1776663356279,46.99,74172.26,0.0,-0.83935,8e-05,16.67559]
[1776663361315,46.99,74172.0,0.0,-0.83937,8e-05,16.67442]
[1776663366349,46.99,74174.83,0.0,-0.83915,8e-05,16.68978]
[1776663372393,46.99,74171.29,0.0,-0.83942,8e-05,16.671]
[1776663380447,46.99,74173.37,0.0,-0.83926,8e-05,16.68242]
[1776663385483,46.99,74172.7,0.0,-0.83931,8e-05,16.67896]
[1776663390517,46.99,74170.53,0.0,-0.83947,8e-05,16.66746]
[1776663395554,46.99,74170.6,0.0,-0.83949,8e-05,16.66427]
[1776663401596,46.99,74170.33,0.0,-0.83951,8e-05,16.66307]
[1776663406630,46.99,74171.41,0.0,-0.83942,8e-05,16.66906]
[1776663407641,46.99,74177.0,0.0,-0.839,8e-05,16.69909]
[1776663409654,46.99,74182.29,0.0,-0.83859,8e-05,16.72744]
[1776663412674,47.0,74191.83,0.0,-0.83786,8e-05,16.77903]
[1776663415695,47.0,74199.77,0.0,-0.83725,8e-05,16.82234]
[1776663416702,47.0,74208.5,0.0,-0.83657,8e-05,16.86939]
[1776663418715,47.0,74215.03,0.0,-0.83607,8e-05,16.90468]
[1776663420729,47.0,74220.13,0.0,-0.83567,8e-05,16.93221]
[1776663425765,47.0,74221.07,0.0,-0.8356,8e-05,16.93754]
[1776663430800,47.0,74222.24,0.0,-0.8355,8e-05,16.94411]
[1776663436848,47.0,74222.3,0.0,-0.83549,8e-05,16.94473]
[1776663441883,47.0,74221.6,0.0,-0.83555,8e-05,16.9412]
[1776663446918,47.0,74221.23,0.0,-0.83557,8e-05,16.93945]
[1776663451957,47.0,74216.43,0.0,-0.83596,8e-05,16.91013]
[1776663456988,47.0,74219.9,0.0,-0.83569,8e-05,16.92914]
[1776663461018,47.0,74214.12,0.0,-0.83613,8e-05,16.89836]
[1776663463031,47.01,74207.44,0.0,-0.83664,8e-05,16.86268]
[1776663468066,47.01,74204.76,0.0,-0.83684,8e-05,16.84904]
[1776663473100,47.01,74204.64,0.0,-0.83683,8e-05,16.84925]
[1776663478137,47.01,74207.92,0.0,-0.83657,8e-05,16.86773]
[1776663481157,47.01,74202.17,0.0,-0.83701,8e-05,16.83687]
[1776663484179,47.01,74200.47,0.0,-0.83714,8e-05,16.82758]
[1776663489215,47.01,74196.13,0.0,-0.83748,8e-05,16.8038]
[1776663495256,47.01,74195.45,0.0,-0.83754,8e-05,16.79978]
[1776663501008,47.01,74197.24,0.0,-0.83741,8e-05,16.80896]
[1776663506336,47.01,74197.77,0.0,-0.83737,8e-05,16.8114]
[1776663513385,47.01,74198.34,0.0,-0.83737,8e-05,16.81015]
[1776663514392,47.01,74190.95,0.0,-0.83793,8e-05,16.77038]
[1776663516406,47.01,74189.21,0.0,-0.83806,8e-05,16.76105]
[1776663521441,47.01,74192.04,0.0,-0.83785,8e-05,16.77639]
[1776663526476,47.01,74187.08,0.0,-0.83822,8e-05,16.74994]
[1776663531218,47.01,74182.66,0.0,-0.83855,8e-05,16.72665]
[1776663538561,47.01,74182.79,0.0,-0.83853,8e-05,16.72828]
[1776663543596,47.01,74183.52,0.0,-0.83846,8e-05,16.73282]
[1776663548631,47.01,74184.8,0.0,-0.83836,8e-05,16.74035]
[1776663553666,47.02,74183.1,0.0,-0.83848,8e-05,16.73193]
[1776663558702,47.02,74183.99,0.0,-0.8384,8e-05,16.73753]
[1776663563737,47.02,74184.87,0.0,-0.83832,8e-05,16.74305]
[1776663568772,47.02,74185.36,0.0,-0.83827,8e-05,16.74648]
[1776663573807,47.02,74189.32,0.0,-0.83798,8e-05,16.76467]
[1776663579851,47.03,74190.09,0.0,-0.83791,8e-05,16.76952]
[1776663581863,47.03,74184.88,0.0,-0.83831,8e-05,16.7418]
[1776663584891,47.03,74174.72,0.0,-0.83907,8e-05,16.68775]
[1776663585891,47.03,74166.26,0.0,-0.83971,8e-05,16.64258]
[1776663590926,47.03,74168.52,0.0,-0.83952,8e-05,16.65596]
[1776663592940,47.03,74174.88,0.0,-0.83903,8e-05,16.69051]
[1776663596970,47.04,74182.49,0.0,-0.83844,8e-05,16.73201]
[1776663598983,47.04,74173.97,0.0,-0.83909,8e-05,16.6866]
[1776663609057,47.04,74170.63,0.0,-0.83931,8e-05,16.67069]
[1776663615100,47.05,74166.28,0.0,-0.83962,8e-05,16.64862]
[1776663622147,47.05,74166.79,0.0,-0.83956,8e-05,16.65297]
[1776663627183,47.05,74167.38,0.0,-0.8395,8e-05,16.65727]
[1776663632219,47.06,74167.66,0.0,-0.83949,8e-05,16.65613]
[1776663634232,47.06,74172.72,0.0,-0.8391,8e-05,16.68374]
[1776663636246,47.06,74181.54,0.0,-0.83842,8e-05,16.73145]
[1776663637253,47.06,74184.72,0.0,-0.83818,8e-05,16.74864]
[1776663640275,47.06,74186.25,0.0,-0.83806,8e-05,16.75712]
[1776663645310,47.06,74182.11,0.0,-0.83837,8e-05,16.73526]
[1776663650344,47.06,74180.46,0.0,-0.83849,8e-05,16.7267]
[1776663657394,47.06,74179.72,0.0,-0.83854,8e-05,16.72307]
[1776663662430,47.06,74177.19,0.0,-0.83873,8e-05,16.7097]
[1776663667464,47.06,74181.84,0.0,-0.83837,8e-05,16.73475]
[1776663669477,47.06,74184.47,0.0,-0.83817,8e-05,16.74882]
[1776663677533,47.06,74182.74,0.0,-0.83831,8e-05,16.73939]
[1776663682298,47.06,74194.68,0.0,-0.8374,8e-05,16.80332]
[1776663687607,47.06,74193.4,0.0,-0.8375,8e-05,16.79603]
[1776663692641,47.06,74194.81,0.0,-0.83743,8e-05,16.79943]
[1776663696669,47.06,74187.57,0.0,-0.83799,8e-05,16.76034]
[1776663702439,47.06,74192.4,0.0,-0.83762,8e-05,16.78617]
[1776663707747,47.06,74194.38,0.0,-0.83747,8e-05,16.79661]
[1776663712783,47.06,74194.78,0.0,-0.83744,8e-05,16.7986]
[1776663717819,47.06,74196.88,0.0,-0.83728,8e-05,16.80971]
[1776663724870,47.06,74197.56,0.0,-0.83723,8e-05,16.81312]
[1776663729902,47.06,74203.65,0.0,-0.83677,8e-05,16.84555]
[1776663735943,47.05,74204.47,0.0,-0.83672,8e-05,16.84956]
[1776663740979,47.05,74209.47,0.0,-0.83634,8e-05,16.87611]
[1776663746013,47.05,74211.02,0.0,-0.83622,8e-05,16.88412]
[1776663750042,47.05,74217.62,0.0,-0.83571,8e-05,16.91976]
[1776663754069,47.05,74223.33,0.0,-0.83529,8e-05,16.94692]
[1776663759104,47.06,74226.09,0.0,-0.83508,8e-05,16.96208]
[1776663764138,47.06,74233.16,0.0,-0.83453,8e-05,17.00031]
[1776663769174,47.06,74229.62,0.0,-0.8348,8e-05,16.98129]
[1776663775216,47.06,74229.47,0.0,-0.83481,8e-05,16.98083]
[1776663780251,47.06,74228.05,0.0,-0.83491,8e-05,16.97363]
[1776663785298,47.06,74227.81,0.0,-0.83492,8e-05,16.97275]
[1776663787302,47.06,74221.12,0.0,-0.83544,8e-05,16.9369]
[1776663789317,47.06,74215.78,0.0,-0.83585,8e-05,16.90824]
[1776663796366,47.06,74216.03,0.0,-0.83583,8e-05,16.90959]
[1776663799387,47.06,74221.76,0.0,-0.83539,8e-05,16.94033]
[1776663803426,47.06,74221.29,0.0,-0.83542,8e-05,16.93795]
[1776663808459,47.06,74217.77,0.0,-0.83569,8e-05,16.91955]
[1776663813496,47.06,74216.5,0.0,-0.8358,8e-05,16.90945]
[1776663819536,47.06,74216.42,0.0,-0.8358,8e-05,16.90956]
[1776663824572,47.07,74214.03,0.0,-0.83598,8e-05,16.89714]
[1776663829608,47.07,74212.6,0.0,-0.83608,8e-05,16.88991]
[1776663834642,47.07,74208.88,0.0,-0.83637,8e-05,16.8702]
[1776663839677,47.07,74208.01,0.0,-0.83644,8e-05,16.86482]
[1776663851760,47.06,74210.04,0.0,-0.83632,8e-05,16.87378]
[1776663856797,47.06,74208.17,0.0,-0.83647,8e-05,16.86294]
[1776663860824,47.06,74202.69,0.0,-0.8369,8e-05,16.8329]
[1776663867872,47.05,74203.01,0.0,-0.83689,8e-05,16.83358]
[1776663870900,47.05,74198.08,0.0,-0.83727,8e-05,16.80688]
[1776663874925,47.05,74193.56,0.0,-0.83765,8e-05,16.77874]
[1776663879960,47.05,74196.8,0.0,-0.8374,8e-05,16.79619]
[1776663881975,47.05,74189.54,0.0,-0.83795,8e-05,16.7573]
[1776663883988,47.05,74183.19,0.0,-0.83843,8e-05,16.72344]
[1776663889024,47.06,74183.8,0.0,-0.83838,8e-05,16.72735]
[1776663894070,47.06,74184.97,0.0,-0.83828,8e-05,16.73428]
[1776663895121,47.06,74174.27,0.0,-0.83909,8e-05,16.67686]
[1776663896084,47.06,74151.6,0.0,-0.84081,8e-05,16.55526]
[1776663897089,47.06,74145.85,0.0,-0.84125,8e-05,16.52428]
[1776663902179,47.06,74144.26,0.0,-0.84137,8e-05,16.51527]
[1776663903140,47.05,74133.91,0.0,-0.84216,8e-05,16.45945]
[1776663904148,47.05,74127.35,0.0,-0.84265,7e-05,16.4241]
[1776663909182,47.05,74127.97,0.0,-0.8426,7e-05,16.42744]
[1776663911195,47.05,74138.44,0.0,-0.84182,8e-05,16.48352]
[1776663916232,47.05,74137.8,0.0,-0.84187,8e-05,16.47981]
[1776663921266,47.05,74138.38,0.0,-0.84183,8e-05,16.48271]
[1776663926304,47.05,74140.61,0.0,-0.84167,8e-05,16.49442]
[1776663930330,47.05,74146.64,0.0,-0.84122,8e-05,16.52653]
[1776663931336,47.05,74155.58,0.0,-0.84057,8e-05,16.57056]
[1776663935364,47.05,74163.21,0.0,-0.84001,8e-05,16.61078]
[1776663936374,47.05,74169.04,0.0,-0.83957,8e-05,16.64181]
[1776663937378,47.05,74174.45,0.0,-0.83916,8e-05,16.67056]
[1776663943420,47.04,74176.08,0.0,-0.83906,8e-05,16.67751]
[1776663948456,47.04,74180.64,0.0,-0.83874,8e-05,16.70034]
[1776663953491,47.03,74181.81,0.0,-0.83867,8e-05,16.70504]
[1776663958528,47.03,74179.98,0.0,-0.83884,8e-05,16.6938]
[1776663963561,47.03,74183.68,0.0,-0.83858,8e-05,16.71202]
[1776663969604,47.02,74182.33,0.0,-0.8387,8e-05,16.70339]
[1776663977663,47.02,74180.89,0.0,-0.83884,8e-05,16.69399]
[1776663982698,47.01,74180.38,0.0,-0.83888,8e-05,16.6906]
[1776663987733,47.01,74184.15,0.0,-0.8386,8e-05,16.7104]
[1776663994506,47.01,74185.39,0.0,-0.83855,8e-05,16.71256]
[1776663999819,47.01,74186.23,0.0,-0.83849,8e-05,16.71658]
[1776664004853,47.01,74185.35,0.0,-0.83857,8e-05,16.71127]
[1776664005861,47.01,74179.13,0.0,-0.83904,8e-05,16.67781]
[1776664010895,47.01,74175.65,0.0,-0.83931,8e-05,16.65874]
[1776664011901,47.01,74168.1,0.0,-0.83989,8e-05,16.61806]
[1776664016938,47.0,74165.65,0.0,-0.84009,8e-05,16.60355]
[1776664021977,47.0,74163.99,0.0,-0.84024,8e-05,16.5934]
[1776664022989,47.0,74171.23,0.0,-0.83969,8e-05,16.63216]
[1776664024718,47.0,74178.87,0.0,-0.83911,8e-05,16.67303]
[1776664029022,47.0,74184.53,0.0,-0.83869,8e-05,16.70243]
[1776664034791,46.99,74184.7,0.0,-0.83869,8e-05,16.70263]
[1776664039093,46.99,74190.69,0.0,-0.83824,8e-05,16.73423]
[1776664042114,46.99,74196.58,0.0,-0.8378,8e-05,16.76547]
[1776664047149,46.99,74196.38,0.0,-0.83782,8e-05,16.7638]
[1776664052184,46.99,74199.99,0.0,-0.83758,8e-05,16.77882]
[1776664057218,46.99,74205.69,0.0,-0.83716,8e-05,16.80887]
[1776664062255,46.99,74207.91,0.0,-0.837,8e-05,16.82015]
[1776664067289,46.98,74207.61,0.0,-0.83703,8e-05,16.81803]
[1776664072324,46.98,74213.63,0.0,-0.83657,8e-05,16.84973]
[1776664077364,46.98,74223.44,0.0,-0.83583,8e-05,16.90166]
[1776664082397,46.98,74224.78,0.0,-0.83575,8e-05,16.90771]
[1776664087432,46.97,74222.43,0.0,-0.83594,8e-05,16.89389]
[1776664092467,46.97,74220.68,0.0,-0.8361,8e-05,16.8833]
[1776664097503,46.97,74220.87,0.0,-0.8361,8e-05,16.88312]
[1776664102538,46.96,74223.66,0.0,-0.8359,8e-05,16.89679]
[1776664108579,46.96,74223.89,0.0,-0.83591,8e-05,16.8964]
[1776664115628,46.95,74225.34,0.0,-0.83586,8e-05,16.89836]
[1776664118648,46.95,74230.45,0.0,-0.83548,8e-05,16.92486]
[1776664123684,46.94,74232.01,0.0,-0.83538,8e-05,16.9315]
[1776664128720,46.94,74230.31,0.0,-0.83554,8e-05,16.92062]
[1776664133753,46.94,74229.34,0.0,-0.83564,8e-05,16.91369]
[1776664138789,46.93,74229.69,0.0,-0.83564,8e-05,16.91386]
[1776664143825,46.93,74230.5,0.0,-0.8356,8e-05,16.91651]
[1776664148860,46.92,74220.31,0.0,-0.83642,8e-05,16.85995]
[1776664149868,46.92,74213.89,0.0,-0.83691,8e-05,16.82512]
[1776664150874,46.92,74205.1,0.0,-0.83759,8e-05,16.77758]
[1776664151881,46.92,74202.97,0.0,-0.83776,8e-05,16.76594]
[1776664156921,46.92,74211.27,0.0,-0.83713,8e-05,16.80987]
[1776664157938,46.92,74214.86,0.0,-0.83686,8e-05,16.82901]
[1776664159945,46.91,74217.01,0.0,-0.8367,8e-05,16.83992]
[1776664164978,46.91,74220.22,0.0,-0.83647,8e-05,16.85599]
[1776664170012,46.91,74222.89,0.0,-0.83629,8e-05,16.86902]
[1776664175778,46.9,74222.35,0.0,-0.83638,8e-05,16.86097]
[1776664181089,46.9,74222.35,0.0,-0.8364,8e-05,16.85937]
[1776664186124,46.9,74219.4,0.0,-0.83665,8e-05,16.8422]
[1776664192165,46.89,74219.87,0.0,-0.83664,8e-05,16.84324]
[1776664197200,46.89,74223.1,0.0,-0.83641,8e-05,16.85931]
[1776664202237,46.88,74221.96,0.0,-0.83651,8e-05,16.85184]
[1776664207272,46.88,74221.89,0.0,-0.83654,8e-05,16.85017]
[1776664212306,46.88,74222.2,0.0,-0.83653,8e-05,16.85054]
[1776664218349,46.87,74222.2,0.0,-0.83656,8e-05,16.84901]
[1776664223383,46.87,74223.18,0.0,-0.8365,8e-05,16.853]
[1776664231438,46.86,74222.98,0.0,-0.83658,8e-05,16.84607]
[1776664240502,46.86,74222.46,0.0,-0.83665,8e-05,16.84129]
[1776664242516,46.86,74229.06,0.0,-0.83615,8e-05,16.87605]
[1776664247552,46.85,74242.75,0.0,-0.83511,8e-05,16.94847]
[1776664252588,46.85,74246.16,0.0,-0.83486,8e-05,16.96596]
[1776664257622,46.85,74251.44,0.0,-0.83446,8e-05,16.99351]
[1776664262666,46.84,74251.43,0.0,-0.83448,8e-05,16.99233]
[1776664267695,46.84,74251.47,0.0,-0.83449,8e-05,16.9916]
[1776664273734,46.84,74251.44,0.0,-0.8345,8e-05,16.99068]
[1776664275754,46.84,74240.8,0.0,-0.83533,8e-05,16.93317]
[1776664277764,46.84,74234.6,0.0,-0.83581,8e-05,16.89972]
[1776664280786,46.84,74229.4,0.0,-0.83621,8e-05,16.87169]
[1776664285823,46.84,74228.3,0.0,-0.83631,8e-05,16.86523]
[1776664290855,46.84,74228.11,0.0,-0.83633,8e-05,16.8635]
[1776664293876,46.83,74235.95,0.0,-0.83576,8e-05,16.90149]
[1776664296897,46.83,74230.74,0.0,-0.83617,8e-05,16.87293]
[1776664301932,46.83,74230.77,0.0,-0.83618,8e-05,16.87241]
[1776664302942,46.83,74236.25,0.0,-0.83576,8e-05,16.90182]
[1776664305960,46.83,74241.68,0.0,-0.83535,8e-05,16.9306]
[1776664310995,46.83,74241.08,0.0,-0.83541,8e-05,16.92648]
[1776664316770,46.82,74240.96,0.0,-0.83543,8e-05,16.92488]
[1776664322071,46.82,74241.58,0.0,-0.83539,8e-05,16.92742]
[1776664327107,46.82,74236.57,0.0,-0.83578,8e-05,16.90025]
[1776664332142,46.82,74233.03,0.0,-0.83606,8e-05,16.8811]
[1776664337176,46.82,74231.45,0.0,-0.83619,8e-05,16.87197]
[1776664343219,46.82,74230.17,0.0,-0.8363,8e-05,16.86446]
[1776664349261,46.82,74226.08,0.0,-0.83662,8e-05,16.8416]
[1776664355068,46.81,74221.46,0.0,-0.83702,8e-05,16.81236]
[1776664361346,46.81,74221.19,0.0,-0.83706,8e-05,16.80957]
[1776664366382,46.81,74222.03,0.0,-0.83701,8e-05,16.81295]
[1776664371417,46.8,74223.08,0.0,-0.83695,8e-05,16.8174]
[1776664376451,46.8,74223.48,0.0,-0.83693,8e-05,16.81834]
[1776664381490,46.8,74223.97,0.0,-0.83692,8e-05,16.81975]
[1776664386522,46.79,74222.7,0.0,-0.83703,8e-05,16.8117]
[1776664391557,46.79,74221.49,0.0,-0.83714,8e-05,16.80398]
[1776664396591,46.79,74236.63,0.0,-0.83599,8e-05,16.88472]
[1776664400619,46.79,74232.87,0.0,-0.83629,8e-05,16.86389]
[1776664405655,46.78,74239.23,0.0,-0.8358,8e-05,16.89768]
[1776664415726,46.78,74242.84,0.0,-0.83557,8e-05,16.91213]
[1776664420760,46.78,74247.01,0.0,-0.83526,8e-05,16.93399]
[1776664427575,46.78,74247.83,0.0,-0.83521,8e-05,16.93755]
[1776664432843,46.78,74252.84,0.0,-0.83482,8e-05,16.96421]
[1776664437879,46.78,74255.37,0.0,-0.83462,8e-05,16.97797]
[1776664442915,46.78,74256.41,0.0,-0.83454,8e-05,16.98369]
[1776664443921,46.78,74266.39,0.0,-0.83376,8e-05,17.03751]
[1776664448957,46.78,74275.11,0.0,-0.83309,8e-05,17.08417]
[1776664452988,46.77,74282.81,0.0,-0.83249,8e-05,17.12509]
[1776664453996,46.77,74288.65,0.0,-0.83204,8e-05,17.15638]
[1776664458025,46.77,74292.81,0.0,-0.83172,8e-05,17.17836]
[1776664464067,46.77,74293.09,0.0,-0.83171,8e-05,17.17899]
[1776664469104,46.77,74294.66,0.0,-0.8316,8e-05,17.18648]
[1776664474138,46.76,74299.34,0.0,-0.83128,8e-05,17.20686]
[1776664476151,46.76,74298.73,0.0,-0.83133,8e-05,17.20304]
[1776664481186,46.76,74294.82,0.0,-0.83165,8e-05,17.18124]
[1776664486221,46.76,74291.56,0.0,-0.83193,8e-05,17.16254]
[1776664491260,46.75,74289.23,0.0,-0.83213,8e-05,17.14878]
[1776664496291,46.75,74289.11,0.0,-0.83215,8e-05,17.14696]
[1776664499313,46.75,74295.32,0.0,-0.83168,8e-05,17.17976]
[1776664501326,46.75,74297.49,0.0,-0.83151,8e-05,17.19095]
[1776664506361,46.74,74300.84,0.0,-0.83126,8e-05,17.20829]
[1776664511396,46.74,74298.36,0.0,-0.83148,8e-05,17.19331]
[1776664517437,46.73,74303.81,0.0,-0.83108,8e-05,17.22087]
[1776664522473,46.73,74305.38,0.0,-0.83097,8e-05,17.22818]
[1776664527511,46.73,74312.16,0.0,-0.83045,8e-05,17.26422]
[1776664532545,46.73,74317.42,0.0,-0.83007,8e-05,17.28813]
[1776664537580,46.73,74318.52,0.0,-0.82999,8e-05,17.29336]
[1776664542615,46.72,74319.54,0.0,-0.82992,8e-05,17.29833]
[1776664547650,46.72,74321.76,0.0,-0.82975,8e-05,17.30985]
[1776664552685,46.72,74323.71,0.0,-0.82961,8e-05,17.31988]
[1776664559735,46.72,74324.41,0.0,-0.82956,8e-05,17.32297]
[1776664564769,46.72,74325.46,0.0,-0.82948,8e-05,17.32817]
[1776664569803,46.72,74323.59,0.0,-0.82964,8e-05,17.31764]
[1776664574839,46.71,74324.68,0.0,-0.82957,8e-05,17.32269]
[1776664579876,46.71,74320.46,0.0,-0.82992,8e-05,17.29882]
[1776664584911,46.71,74320.93,0.0,-0.82989,8e-05,17.30041]
[1776664589945,46.71,74321.74,0.0,-0.82984,8e-05,17.30383]
[1776664594982,46.7,74322.89,0.0,-0.8298,8e-05,17.30531]
[1776664601023,46.7,74323.06,0.0,-0.8298,8e-05,17.30512]
[1776664606061,46.7,74324.64,0.0,-0.82969,8e-05,17.31274]
[1776664613107,46.69,74325.79,0.0,-0.82962,8e-05,17.31755]
[1776664618141,46.69,74324.09,0.0,-0.82977,8e-05,17.30739]
[1776664623177,46.69,74320.67,0.0,-0.83005,8e-05,17.28796]
[1776664627205,46.69,74314.97,0.0,-0.83052,8e-05,17.2564]
[1776664629223,46.69,74302.64,0.0,-0.8315,8e-05,17.18946]
[1776664630226,46.68,74288.6,0.0,-0.8326,8e-05,17.1134]
[1776664631236,46.68,74282.54,0.0,-0.83308,8e-05,17.08052]
[1776664636267,46.68,74277.64,0.0,-0.83347,8e-05,17.05351]
[1776664641305,46.68,74279.97,0.0,-0.8333,8e-05,17.06572]
[1776664644323,46.68,74284.63,0.0,-0.83294,8e-05,17.09058]
[1776664649359,46.68,74280.84,0.0,-0.83324,8e-05,17.06949]
[1776664654393,46.68,74280.08,0.0,-0.83334,8e-05,17.06106]
[1776664659430,46.68,74282.57,0.0,-0.83315,8e-05,17.07397]
[1776664664465,46.67,74283.08,0.0,-0.83312,8e-05,17.07612]
[1776664672521,46.67,74282.14,0.0,-0.83321,8e-05,17.06989]
[1776664677556,46.67,74280.81,0.0,-0.83333,8e-05,17.06209]
[1776664682591,46.67,74274.15,0.0,-0.83386,8e-05,17.02552]
[1776664687626,46.67,74273.27,0.0,-0.83393,8e-05,17.02042]
[1776664692660,46.67,74274.72,0.0,-0.83382,8e-05,17.02789]
[1776664699718,46.66,74274.91,0.0,-0.83381,8e-05,17.02839]
[1776664705529,46.66,74277.47,0.0,-0.83362,8e-05,17.04182]
[1776664710794,46.66,74277.39,0.0,-0.83363,8e-05,17.04086]
[1776664715891,46.66,74277.31,0.0,-0.83368,8e-05,17.03622]
[1776664720914,46.66,74280.67,0.0,-0.83342,8e-05,17.05388]
[1776664726956,46.66,74279.83,0.0,-0.8335,8e-05,17.04872]
[1776664734007,46.66,74279.12,0.0,-0.83356,8e-05,17.04419]
[1776664739041,46.65,74279.99,0.0,-0.8335,8e-05,17.04839]
[1776664746090,46.65,74283.68,0.0,-0.83323,8e-05,17.06741]
[1776664751125,46.65,74282.22,0.0,-0.83335,8e-05,17.05883]
[1776664757167,46.65,74282.15,0.0,-0.83337,8e-05,17.05762]
[1776664762202,46.65,74280.49,0.0,-0.83351,8e-05,17.04797]
[1776664767239,46.64,74279.84,0.0,-0.83357,8e-05,17.0438]
[1776664773280,46.64,74283.66,0.0,-0.83331,8e-05,17.05994]
[1776664778321,46.64,74282.55,0.0,-0.83341,8e-05,17.05302]
[1776664780328,46.64,74275.12,0.0,-0.834,8e-05,17.01257]
[1776664785364,46.64,74275.26,0.0,-0.83399,8e-05,17.01289]
[1776664794427,46.64,74275.57,0.0,-0.83398,8e-05,17.01381]
[1776664799462,46.63,74275.2,0.0,-0.83401,8e-05,17.01143]
[1776664802483,46.63,74284.15,0.0,-0.83332,8e-05,17.05964]
[1776664803491,46.63,74292.06,0.0,-0.83269,8e-05,17.10245]
[1776664804497,46.63,74290.75,0.0,-0.8328,8e-05,17.09531]
[1776664809532,46.63,74291.57,0.0,-0.83274,8e-05,17.09943]
[1776664814568,46.63,74292.87,0.0,-0.83264,8e-05,17.10607]
[1776664819603,46.63,74293.16,0.0,-0.83263,8e-05,17.10708]
[1776664823632,46.63,74287.25,0.0,-0.8331,8e-05,17.07466]
[1776664828666,46.63,74288.04,0.0,-0.83304,8e-05,17.0785]
[1776664833703,46.63,74289.74,0.0,-0.83295,8e-05,17.08338]
[1776664837731,46.63,74284.0,0.0,-0.8334,8e-05,17.05202]
[1776664838738,46.63,74276.79,0.0,-0.83397,8e-05,17.013]
[1776664843772,46.62,74274.24,0.0,-0.83417,8e-05,16.99875]
[1776664849814,46.62,74274.62,0.0,-0.83415,8e-05,17.00031]
[1776664854852,46.62,74268.92,0.0,-0.8346,8e-05,16.96915]
[1776664859884,46.62,74272.22,0.0,-0.83435,8e-05,16.98688]
[1776664864920,46.62,74275.38,0.0,-0.8341,8e-05,17.00388]
[1776664866651,46.62,74281.22,0.0,-0.83364,8e-05,17.03545]
[1776664869954,46.62,74283.66,0.0,-0.83346,8e-05,17.0483]
[1776664876722,46.62,74284.96,0.0,-0.83337,8e-05,17.05451]
[1776664883047,46.62,74284.62,0.0,-0.83341,8e-05,17.05187]
[1776664886791,46.61,74279.04,0.0,-0.83385,8e-05,17.02112]
[1776664892110,46.61,74275.0,0.0,-0.8342,8e-05,16.99504]
[1776664896139,46.61,74282.51,0.0,-0.83362,8e-05,17.03531]
[1776664897146,46.61,74290.03,0.0,-0.83303,8e-05,17.07584]
[1776664898153,46.61,74295.06,0.0,-0.83264,8e-05,17.10286]
[1776664902190,46.61,74299.85,0.0,-0.83227,8e-05,17.12829]
[1776664907217,46.61,74309.11,0.0,-0.83154,8e-05,17.17842]
[1776664912252,46.61,74310.94,0.0,-0.8314,8e-05,17.1882]
[1776664917286,46.61,74313.13,0.0,-0.83124,8e-05,17.19917]
[1776664922322,46.6,74302.64,0.0,-0.83208,8e-05,17.1416]
[1776664923328,46.6,74292.7,0.0,-0.83286,8e-05,17.08774]
[1776664928364,46.6,74298.0,0.0,-0.83245,8e-05,17.11622]
[1776664930377,46.6,74304.31,0.0,-0.83195,8e-05,17.15022]
[1776664935415,46.6,74309.18,0.0,-0.83157,8e-05,17.17652]
[1776664940450,46.6,74314.68,0.0,-0.83114,8e-05,17.20585]
[1776664945484,46.6,74317.57,0.0,-0.83092,8e-05,17.22122]
[1776664950518,46.6,74319.12,0.0,-0.83079,8e-05,17.22966]
[1776664953549,46.6,74328.77,0.0,-0.83005,8e-05,17.27826]
[1776664958576,46.6,74334.47,0.0,-0.82959,8e-05,17.30947]
[1776664961597,46.6,74329.29,0.0,-0.83,8e-05,17.28158]
[1776664962605,46.6,74329.5,0.0,-0.82999,8e-05,17.28269]
[1776664966635,46.6,74322.16,0.0,-0.83057,8e-05,17.24284]
[1776664972676,46.6,74325.35,0.0,-0.83032,8e-05,17.26013]
[1776664977710,46.6,74327.7,0.0,-0.83013,8e-05,17.27301]
[1776664982747,46.6,74329.75,0.0,-0.82996,8e-05,17.28425]
[1776664987781,46.6,74328.74,0.0,-0.83004,8e-05,17.27896]
[1776664992819,46.61,74333.03,0.0,-0.82969,8e-05,17.3029]
[1776664997851,46.61,74333.11,0.0,-0.82968,8e-05,17.30374]
[1776664998858,46.61,74338.97,0.0,-0.82921,8e-05,17.3356]
[1776664999866,46.61,74344.79,0.0,-0.82874,8e-05,17.3671]
[1776665004901,46.61,74341.59,0.0,-0.82899,8e-05,17.35042]
[1776665009939,46.61,74340.47,0.0,-0.82907,8e-05,17.34515]
[1776665014972,46.61,74343.64,0.0,-0.82884,8e-05,17.35888]
[1776665015978,46.61,74349.85,0.0,-0.82834,8e-05,17.39243]
[1776665020010,46.61,74356.62,0.0,-0.8278,8e-05,17.42886]
[1776665022743,46.61,74362.27,0.0,-0.82735,8e-05,17.45937]
[1776665027057,46.61,74378.58,0.0,-0.82604,8e-05,17.54746]
[1776665028064,46.61,74399.1,0.0,-0.82438,8e-05,17.65831]
[1776665030076,46.61,74405.3,0.0,-0.82388,8e-05,17.69157]
[1776665032826,46.61,74432.47,0.0,-0.82167,8e-05,17.83792]
[1776665033098,46.61,74432.47,0.0,-0.82168,8e-05,17.83774]
[1776665038134,46.6,74432.62,0.0,-0.82169,8e-05,17.83711]
[1776665042897,46.6,74443.99,0.0,-0.82077,8e-05,17.89738]
[1776665043171,46.6,74443.99,0.0,-0.82077,8e-05,17.89716]
[1776665048205,46.6,74443.88,0.0,-0.8208,8e-05,17.89549]
[1776665053243,46.59,74445.63,0.0,-0.82067,8e-05,17.90385]
[1776665059284,46.59,74441.6,0.0,-0.82102,8e-05,17.88093]
[1776665061299,46.59,74447.1,0.0,-0.82058,8e-05,17.9102]
[1776665066333,46.59,74446.51,0.0,-0.82065,8e-05,17.9059]
[1776665071370,46.58,74423.13,0.0,-0.82261,8e-05,17.7746]
[1776665072376,46.58,74413.64,0.0,-0.82338,8e-05,17.72314]
[1776665077411,46.58,74411.01,0.0,-0.82361,8e-05,17.70811]
[1776665082446,46.58,74407.79,0.0,-0.82389,8e-05,17.68996]
[1776665087480,46.57,74405.66,0.0,-0.82407,8e-05,17.67759]
[1776665092520,46.57,74404.32,0.0,-0.82419,8e-05,17.66956]
[1776665097555,46.57,74405.91,0.0,-0.82408,8e-05,17.67739]
[1776665102593,46.57,74407.05,0.0,-0.824,8e-05,17.68273]
[1776665104608,46.57,74401.46,0.0,-0.82445,8e-05,17.65225]
[1776665106622,46.57,74406.49,0.0,-0.82405,8e-05,17.6792]
[1776665108635,46.57,74412.23,0.0,-0.82359,8e-05,17.70992]
[1776665113671,46.56,74413.83,0.0,-0.82347,8e-05,17.71772]
[1776665118706,46.56,74416.79,0.0,-0.82324,8e-05,17.73288]
[1776665124751,46.56,74417.16,0.0,-0.82323,8e-05,17.73391]
[1776665126763,46.56,74411.46,0.0,-0.8237,8e-05,17.70281]
[1776665131797,46.56,74412.09,0.0,-0.82368,8e-05,17.70189]
[1776665132804,46.56,74420.57,0.0,-0.82299,8e-05,17.74765]
[1776665133817,46.55,74426.35,0.0,-0.82252,8e-05,17.77875]
[1776665135828,46.55,74429.22,0.0,-0.82229,8e-05,17.79387]
[1776665140860,46.55,74430.2,0.0,-0.82223,8e-05,17.79806]
[1776665146902,46.55,74432.19,0.0,-0.82209,8e-05,17.80752]
[1776665150930,46.54,74426.39,0.0,-0.82258,8e-05,17.77544]
[1776665155967,46.54,74423.14,0.0,-0.82285,8e-05,17.75715]
[1776665162008,46.54,74420.37,0.0,-0.82309,8e-05,17.74124]
[1776665168052,46.54,74421.17,0.0,-0.82304,8e-05,17.74467]
[1776665170066,46.54,74415.19,0.0,-0.82353,8e-05,17.71201]
[1776665171073,46.54,74408.66,0.0,-0.82407,8e-05,17.67657]
[1776665172079,46.54,74404.59,0.0,-0.8244,8e-05,17.65447]
[1776665174094,46.54,74402.25,0.0,-0.82459,8e-05,17.64174]
[1776665179129,46.53,74401.39,0.0,-0.82467,8e-05,17.63659]
[1776665183157,46.53,74395.91,0.0,-0.82512,8e-05,17.60636]
[1776665190209,46.53,74394.29,0.0,-0.82525,8e-05,17.59744]
[1776665193227,46.53,74385.76,0.0,-0.82598,8e-05,17.54731]
[1776665197256,46.53,74377.5,0.0,-0.82665,8e-05,17.5022]
[1776665202290,46.53,74381.67,0.0,-0.82632,8e-05,17.5244]
[1776665208334,46.53,74379.57,0.0,-0.8265,8e-05,17.51241]
[1776665213367,46.53,74375.06,0.0,-0.82687,8e-05,17.48734]
[1776665217395,46.52,74369.07,0.0,-0.82736,8e-05,17.45449]
[1776665220416,46.52,74363.1,0.0,-0.82784,8e-05,17.42191]
[1776665225451,46.52,74375.92,0.0,-0.82682,8e-05,17.49097]
[1776665226458,46.52,74381.16,0.0,-0.8264,8e-05,17.51921]
[1776665231493,46.52,74378.39,0.0,-0.82663,8e-05,17.50353]
[1776665237535,46.52,74379.14,0.0,-0.82658,8e-05,17.50687]
[1776665242570,46.52,74379.3,0.0,-0.82658,8e-05,17.50714]
[1776665249619,46.51,74383.01,0.0,-0.82629,8e-05,17.5263]
[1776665254657,46.51,74382.85,0.0,-0.82634,8e-05,17.52101]
[1776665262712,46.51,74382.38,0.0,-0.8264,8e-05,17.51753]
[1776665267745,46.51,74377.62,0.0,-0.82679,8e-05,17.49128]
[1776665272780,46.51,74374.04,0.0,-0.82708,8e-05,17.47153]
[1776665278825,46.51,74371.43,0.0,-0.8273,8e-05,17.45693]
[1776665283860,46.5,74373.27,0.0,-0.82716,8e-05,17.46642]
[1776665288896,46.5,74371.32,0.0,-0.82732,8e-05,17.45523]
[1776665293931,46.5,74369.66,0.0,-0.82747,8e-05,17.44558]
[1776665298966,46.5,74368.38,0.0,-0.82758,8e-05,17.43794]
[1776665304002,46.5,74368.93,0.0,-0.82755,8e-05,17.4402]
[1776665308029,46.5,74374.59,0.0,-0.8271,8e-05,17.47037]
[1776665310044,46.49,74376.49,0.0,-0.82695,8e-05,17.48036]
[1776665315081,46.49,74377.24,0.0,-0.82693,8e-05,17.4798]
[1776665320114,46.49,74376.87,0.0,-0.82698,8e-05,17.47701]
[1776665325150,46.49,74375.58,0.0,-0.82709,8e-05,17.46927]
[1776665329178,46.49,74365.55,0.0,-0.82791,8e-05,17.4143]
[1776665331191,46.49,74364.83,0.0,-0.82797,8e-05,17.4102]
[1776665336226,46.48,74362.35,0.0,-0.82817,8e-05,17.39628]
[1776665342271,46.48,74360.81,0.0,-0.82831,8e-05,17.38735]
[1776665348312,46.48,74356.52,0.0,-0.82866,8e-05,17.36355]
[1776665353347,46.48,74358.65,0.0,-0.82849,8e-05,17.37474]
[1776665356089,46.48,74367.66,0.0,-0.82777,8e-05,17.42352]
[1776665356368,46.48,74367.66,0.0,-0.82777,8e-05,17.42343]
[1776665361402,46.48,74371.53,0.0,-0.82747,8e-05,17.44391]
[1776665366438,46.48,74371.11,0.0,-0.82751,8e-05,17.44116]
[1776665372479,46.48,74371.2,0.0,-0.82754,8e-05,17.43731]
[1776665378522,46.47,74370.9,0.0,-0.82757,8e-05,17.4351]
[1776665384564,46.47,74369.99,0.0,-0.82766,8e-05,17.42964]
[1776665389599,46.47,74368.72,0.0,-0.82777,8e-05,17.42223]
[1776665394634,46.47,74369.44,0.0,-0.82772,8e-05,17.42566]
[1776665400676,46.47,74369.66,0.0,-0.82771,8e-05,17.42636]
[1776665403698,46.47,74361.68,0.0,-0.82835,8e-05,17.38284]
[1776665408733,46.47,74361.08,0.0,-0.8284,8e-05,17.37941]
[1776665416511,46.47,74362.07,0.0,-0.82833,8e-05,17.3844]
[1776665425852,46.46,74361.55,0.0,-0.82837,8e-05,17.3813]
[1776665430886,46.46,74361.05,0.0,-0.82841,8e-05,17.37852]
[1776665436933,46.46,74362.8,0.0,-0.8283,8e-05,17.38416]
[1776665441968,46.46,74363.27,0.0,-0.82827,8e-05,17.38662]
[1776665447003,46.46,74363.5,0.0,-0.82825,8e-05,17.38775]
[1776665453053,46.46,74365.02,0.0,-0.82813,8e-05,17.39584]
[1776665458090,46.46,74365.5,0.0,-0.82809,8e-05,17.39825]
[1776665463123,46.46,74366.76,0.0,-0.828,8e-05,17.40494]
[1776665464143,46.46,74361.67,0.0,-0.8284,8e-05,17.37732]
[1776665465141,46.46,74351.26,0.0,-0.82924,8e-05,17.32082]
[1776665466150,46.46,74339.55,0.0,-0.83017,8e-05,17.25732]
[1776665467156,46.46,74339.93,0.0,-0.83014,8e-05,17.25955]
[1776665472190,46.47,74341.35,0.0,-0.83001,8e-05,17.26807]
[1776665476218,46.47,74334.25,0.0,-0.83057,8e-05,17.23024]
[1776665482259,46.47,74333.44,0.0,-0.83061,8e-05,17.22718]
[1776665487295,46.47,74334.44,0.0,-0.83052,8e-05,17.23374]
[1776665492331,46.48,74334.46,0.0,-0.83053,8e-05,17.23121]
[1776665495351,46.48,74329.38,0.0,-0.83092,8e-05,17.20438]
[1776665501394,46.49,74331.22,0.0,-0.83074,8e-05,17.21632]
[1776665506428,46.49,74334.97,0.0,-0.83042,8e-05,17.23798]
[1776665511469,46.49,74317.24,0.0,-0.83182,8e-05,17.14275]
[1776665516504,46.49,74299.63,0.0,-0.8332,8e-05,17.04773]
[1776665521540,46.5,74298.01,0.0,-0.83332,8e-05,17.03977]
[1776665524561,46.5,74305.48,0.0,-0.83272,8e-05,17.08071]
[1776665530312,46.5,74303.35,0.0,-0.83288,8e-05,17.06963]
[1776665535637,46.5,74305.7,0.0,-0.83269,8e-05,17.08295]
[1776665538658,46.5,74311.52,0.0,-0.83222,8e-05,17.11488]
[1776665543693,46.5,74310.88,0.0,-0.83226,8e-05,17.11251]
[1776665548727,46.51,74313.44,0.0,-0.83204,8e-05,17.12758]
[1776665554771,46.51,74314.05,0.0,-0.832,8e-05,17.12835]
[1776665560526,46.51,74318.04,0.0,-0.83167,8e-05,17.15082]
[1776665565849,46.52,74325.36,0.0,-0.83107,8e-05,17.19146]
[1776665570883,46.52,74322.91,0.0,-0.83125,8e-05,17.17933]
[1776665575918,46.52,74324.93,0.0,-0.83107,8e-05,17.19145]
[1776665580953,46.52,74326.01,0.0,-0.83097,8e-05,17.19819]
[1776665585989,46.53,74324.27,0.0,-0.8311,8e-05,17.18948]
[1776665591025,46.53,74324.68,0.0,-0.83105,8e-05,17.19252]
[1776665592031,46.53,74332.48,0.0,-0.83043,8e-05,17.23502]
[1776665593037,46.53,74340.51,0.0,-0.82979,8e-05,17.2787]
[1776665598075,46.53,74340.15,0.0,-0.82981,8e-05,17.27742]
[1776665603109,46.53,74338.55,0.0,-0.82992,8e-05,17.26943]
[1776665608142,46.54,74337.0,0.0,-0.83004,8e-05,17.2617]
[1776665614184,46.54,74334.72,0.0,-0.83023,8e-05,17.24636]
[1776665619219,46.54,74333.37,0.0,-0.83033,8e-05,17.23971]
[1776665624255,46.54,74332.9,0.0,-0.83036,8e-05,17.23775]
[1776665629290,46.54,74332.06,0.0,-0.83042,8e-05,17.23383]
[1776665634325,46.55,74333.2,0.0,-0.83032,8e-05,17.24075]
[1776665639360,46.55,74333.1,0.0,-0.83031,8e-05,17.24089]
[1776665644395,46.55,74332.61,0.0,-0.83034,8e-05,17.23892]
[1776665649430,46.55,74332.84,0.0,-0.83031,8e-05,17.24085]
[1776665654465,46.55,74325.81,0.0,-0.83086,8e-05,17.20342]
[1776665655471,46.55,74322.87,0.0,-0.83109,8e-05,17.18767]
[1776665660507,46.56,74320.72,0.0,-0.83125,8e-05,17.17705]
[1776665662522,46.56,74312.5,0.0,-0.83189,8e-05,17.13276]
[1776665663528,46.56,74308.01,0.0,-0.83225,8e-05,17.10866]
[1776665668564,46.56,74307.99,0.0,-0.83224,8e-05,17.10891]
[1776665673599,46.56,74309.88,0.0,-0.83212,8e-05,17.11565]
[1776665678634,46.56,74314.29,0.0,-0.83177,8e-05,17.13967]
[1776665683667,46.56,74316.72,0.0,-0.83157,8e-05,17.15292]
[1776665689711,46.56,74319.12,0.0,-0.83138,8e-05,17.16599]
[1776665694746,46.56,74322.64,0.0,-0.8311,8e-05,17.18537]
[1776665696762,46.56,74329.63,0.0,-0.83053,8e-05,17.22368]
[1776665701795,46.57,74324.9,0.0,-0.8309,8e-05,17.19905]
[1776665706831,46.57,74322.42,0.0,-0.83108,8e-05,17.18653]
[1776665711866,46.57,74317.93,0.0,-0.83143,8e-05,17.16278]
[1776665715894,46.57,74312.99,0.0,-0.83182,8e-05,17.13583]
[1776665717911,46.57,74305.66,0.0,-0.8324,8e-05,17.09608]
[1776665719923,46.57,74300.27,0.0,-0.83283,8e-05,17.06672]
[1776665725685,46.57,74293.79,0.0,-0.83334,8e-05,17.03124]
[1776665728987,46.57,74284.27,0.0,-0.83409,8e-05,16.9796]
[1776665732011,46.57,74279.01,0.0,-0.83453,8e-05,16.94741]
[1776665736035,46.57,74271.92,0.0,-0.83508,8e-05,16.90914]
[1776665741074,46.57,74273.04,0.0,-0.83499,8e-05,16.91558]
[1776665744096,46.57,74281.22,0.0,-0.83435,8e-05,16.96001]
[1776665749133,46.57,74284.46,0.0,-0.8341,8e-05,16.97747]
[1776665752152,46.57,74290.04,0.0,-0.83366,8e-05,17.00766]
[1776665757187,46.57,74289.42,0.0,-0.83371,8e-05,17.0042]
[1776665762221,46.57,74290.41,0.0,-0.83363,8e-05,17.0095]
[1776665767257,46.57,74292.74,0.0,-0.83345,8e-05,17.02197]
[1776665769271,46.57,74287.4,0.0,-0.83387,8e-05,16.99303]
[1776665776320,46.57,74288.25,0.0,-0.8338,8e-05,16.99768]
[1776665781355,46.57,74290.61,0.0,-0.83362,8e-05,17.01048]
[1776665788404,46.57,74292.02,0.0,-0.83351,8e-05,17.01801]
[1776665793440,46.57,74289.76,0.0,-0.83372,8e-05,17.00189]
[1776665798478,46.57,74291.59,0.0,-0.83357,8e-05,17.01177]
[1776665803513,46.57,74296.13,0.0,-0.83322,8e-05,17.03626]
[1776665804518,46.57,74303.41,0.0,-0.83264,8e-05,17.07565]
[1776665805528,46.57,74311.67,0.0,-0.83199,8e-05,17.12029]
[1776665806531,46.57,74311.76,0.0,-0.83199,8e-05,17.12075]
[1776665811566,46.57,74311.6,0.0,-0.832,8e-05,17.11974]
[1776665817611,46.57,74309.34,0.0,-0.83218,8e-05,17.10729]
[1776665822643,46.56,74309.16,0.0,-0.8322,8e-05,17.10597]
[1776665827678,46.56,74310.74,0.0,-0.83208,8e-05,17.11413]
[1776665833720,46.56,74311.87,0.0,-0.832,8e-05,17.11998]
[1776665837750,46.56,74317.15,0.0,-0.83158,8e-05,17.14846]
[1776665841777,46.56,74327.01,0.0,-0.83081,8e-05,17.20149]
[1776665846813,46.56,74330.38,0.0,-0.83054,8e-05,17.2196]
[1776665852855,46.56,74330.68,0.0,-0.83055,8e-05,17.21727]
[1776665856886,46.56,74339.2,0.0,-0.82987,8e-05,17.26349]
[1776665857892,46.56,74350.12,0.0,-0.829,8e-05,17.32267]
[1776665864943,46.56,74350.69,0.0,-0.82895,8e-05,17.32591]
[1776665870699,46.56,74353.17,0.0,-0.82875,8e-05,17.33936]
[1776665876020,46.56,74356.73,0.0,-0.82847,8e-05,17.35851]
[1776665881055,46.56,74356.04,0.0,-0.82852,8e-05,17.35464]
[1776665883069,46.56,74363.41,0.0,-0.82793,8e-05,17.39443]
[1776665889111,46.56,74362.41,0.0,-0.82802,8e-05,17.38855]
[1776665890840,46.56,74356.82,0.0,-0.82847,8e-05,17.35826]
[1776665896160,46.56,74357.09,0.0,-0.82845,8e-05,17.35953]
[1776665902203,46.56,74356.24,0.0,-0.82852,8e-05,17.35466]
[1776665908244,46.56,74355.54,0.0,-0.82858,8e-05,17.35061]
[1776665913279,46.56,74357.69,0.0,-0.82844,8e-05,17.35822]
[1776665918314,46.56,74358.37,0.0,-0.82839,8e-05,17.36161]
[1776665922342,46.55,74367.57,0.0,-0.82766,8e-05,17.41107]
[1776665924356,46.55,74375.03,0.0,-0.82706,8e-05,17.45127]
[1776665925366,46.55,74384.38,0.0,-0.82631,8e-05,17.50177]
[1776665930402,46.55,74385.72,0.0,-0.82621,8e-05,17.50832]
[1776665936443,46.55,74383.76,0.0,-0.82639,8e-05,17.49683]
[1776665941478,46.55,74383.1,0.0,-0.82645,8e-05,17.49254]
[1776665945506,46.55,74377.04,0.0,-0.82695,8e-05,17.45909]
[1776665949534,46.54,74369.33,0.0,-0.82758,8e-05,17.4168]
[1776665951548,46.54,74365.99,0.0,-0.82785,8e-05,17.39854]
[1776665956583,46.54,74365.88,0.0,-0.82786,8e-05,17.3976]
[1776665961622,46.54,74366.51,0.0,-0.82782,8e-05,17.40066]
[1776665966657,46.54,74363.3,0.0,-0.82808,8e-05,17.383]
[1776665969678,46.54,74372.29,0.0,-0.82736,8e-05,17.43163]
[1776665970685,46.54,74377.51,0.0,-0.82694,8e-05,17.45986]
[1776665972701,46.54,74378.9,0.0,-0.82686,8e-05,17.46341]
[1776665979749,46.54,74378.94,0.0,-0.82686,8e-05,17.463]
[1776665981768,46.54,74387.65,0.0,-0.82616,8e-05,17.51]
[1776665982769,46.54,74395.27,0.0,-0.82555,8e-05,17.55117]
[1776665983777,46.54,74397.24,0.0,-0.82539,8e-05,17.56169]
[1776665988812,46.53,74402.99,0.0,-0.82494,8e-05,17.59199]
[1776665995859,46.53,74406.52,0.0,-0.82467,8e-05,17.60959]
[1776665999888,46.53,74413.86,0.0,-0.82409,8e-05,17.6486]
[1776666001613,46.53,74419.37,0.0,-0.82364,8e-05,17.67804]
[1776666006936,46.52,74420.59,0.0,-0.82356,8e-05,17.68354]
[1776666012978,46.52,74421.39,0.0,-0.82351,8e-05,17.68693]
[1776666018019,46.52,74421.51,0.0,-0.82351,8e-05,17.68686]
[1776666023051,46.52,74419.56,0.0,-0.82368,8e-05,17.67576]
[1776666028088,46.51,74420.63,0.0,-0.82361,8e-05,17.68076]
[1776666034129,46.51,74421.73,0.0,-0.82356,8e-05,17.68211]
[1776666039165,46.51,74422.45,0.0,-0.82351,8e-05,17.68535]
[1776666044204,46.51,74422.92,0.0,-0.82348,8e-05,17.68724]
[1776666050241,46.51,74423.08,0.0,-0.82348,8e-05,17.68735]
[1776666056286,46.5,74423.64,0.0,-0.82345,8e-05,17.68963]
[1776666062037,46.5,74422.31,0.0,-0.82356,8e-05,17.68183]
[1776666067360,46.5,74423.7,0.0,-0.82346,8e-05,17.68868]
[1776666069374,46.5,74407.51,0.0,-0.82478,8e-05,17.60076]
[1776666070381,46.5,74398.66,0.0,-0.8255,8e-05,17.55275]
[1776666072110,46.5,74390.0,0.0,-0.82621,8e-05,17.50574]
[1776666075416,46.5,74384.2,0.0,-0.82668,8e-05,17.47433]
[1776666082180,46.5,74382.65,0.0,-0.8268,8e-05,17.46577]
[1776666087500,46.5,74380.54,0.0,-0.82698,8e-05,17.45396]
[1776666092535,46.5,74378.71,0.0,-0.82716,8e-05,17.43982]
[1776666097569,46.5,74377.38,0.0,-0.82728,8e-05,17.4322]
[1776666104619,46.49,74376.19,0.0,-0.82738,8e-05,17.42515]
[1776666105626,46.49,74368.42,0.0,-0.82801,8e-05,17.38299]
[1776666110661,46.49,74365.45,0.0,-0.82825,8e-05,17.36679]
[1776666115702,46.49,74364.47,0.0,-0.82833,8e-05,17.36144]
[1776666118717,46.49,74370.57,0.0,-0.82784,8e-05,17.39456]
[1776666123752,46.49,74367.39,0.0,-0.82809,8e-05,17.37713]
[1776666128791,46.49,74367.31,0.0,-0.8281,8e-05,17.3766]
[1776666133827,46.49,74366.52,0.0,-0.82817,8e-05,17.37232]
[1776666137853,46.49,74359.87,0.0,-0.8287,8e-05,17.33623]
[1776666140875,46.49,74356.57,0.0,-0.82896,8e-05,17.31848]
[1776666145908,46.49,74355.04,0.0,-0.82908,8e-05,17.31066]
[1776666151951,46.5,74353.9,0.0,-0.82918,8e-05,17.30146]
[1776666154974,46.5,74360.63,0.0,-0.82864,8e-05,17.33838]
[1776666161020,46.5,74361.97,0.0,-0.82852,8e-05,17.34628]
[1776666166055,46.5,74362.68,0.0,-0.82846,8e-05,17.35062]
[1776666171092,46.5,74364.88,0.0,-0.82827,8e-05,17.36296]
[1776666177133,46.5,74367.63,0.0,-0.82805,8e-05,17.37822]
[1776666182166,46.5,74367.71,0.0,-0.82804,8e-05,17.37886]
[1776666187202,46.5,74364.02,0.0,-0.82833,8e-05,17.35912]
[1776666191230,46.5,74371.45,0.0,-0.82773,8e-05,17.3996]
[1776666193245,46.5,74377.65,0.0,-0.82723,8e-05,17.43319]
[1776666198280,46.5,74379.74,0.0,-0.82707,8e-05,17.44424]
[1776666204321,46.5,74379.32,0.0,-0.82711,8e-05,17.44152]
[1776666211369,46.5,74374.98,0.0,-0.82749,8e-05,17.41376]
[1776666215398,46.5,74368.7,0.0,-0.828,8e-05,17.37952]
[1776666216405,46.5,74362.2,0.0,-0.82852,8e-05,17.3443]
[1776666223179,46.5,74361.07,0.0,-0.82861,8e-05,17.33839]
[1776666228489,46.5,74360.39,0.0,-0.82866,8e-05,17.33497]
[1776666234530,46.5,74361.22,0.0,-0.82859,8e-05,17.33979]
[1776666240573,46.5,74359.81,0.0,-0.8287,8e-05,17.33252]
[1776666245607,46.51,74359.98,0.0,-0.82868,8e-05,17.33377]
[1776666250645,46.51,74361.64,0.0,-0.82854,8e-05,17.34306]
[1776666255680,46.51,74367.15,0.0,-0.8281,8e-05,17.37304]
[1776666260717,46.51,74369.85,0.0,-0.82788,8e-05,17.38757]
[1776666265751,46.51,74369.29,0.0,-0.82793,8e-05,17.38444]
[1776666273806,46.51,74368.29,0.0,-0.82804,8e-05,17.37514]
[1776666278841,46.51,74368.17,0.0,-0.82805,8e-05,17.37451]
[1776666283876,46.51,74368.37,0.0,-0.82803,8e-05,17.37562]
[1776666288912,46.51,74371.85,0.0,-0.82775,8e-05,17.39447]
[1776666293947,46.51,74372.49,0.0,-0.8277,8e-05,17.39779]
[1776666304021,46.5,74371.69,0.0,-0.82777,8e-05,17.39308]
[1776666306035,46.5,74352.21,0.0,-0.82934,8e-05,17.28741]
[1776666307041,46.5,74344.16,0.0,-0.82998,8e-05,17.24378]
[1776666308047,46.5,74341.24,0.0,-0.83021,8e-05,17.22804]
[1776666311068,46.51,74336.84,0.0,-0.83055,8e-05,17.20456]
[1776666312075,46.51,74342.34,0.0,-0.83011,8e-05,17.23459]
[1776666313082,46.51,74349.93,0.0,-0.8295,8e-05,17.27591]
[1776666314090,46.51,74352.67,0.0,-0.82928,8e-05,17.29086]
[1776666317111,46.51,74356.77,0.0,-0.82895,8e-05,17.31328]
[1776666322145,46.51,74356.74,0.0,-0.82895,8e-05,17.31336]
[1776666331209,46.51,74351.33,0.0,-0.82941,8e-05,17.28061]
[1776666336246,46.51,74361.33,0.0,-0.8286,8e-05,17.33503]
[1776666337251,46.51,74364.95,0.0,-0.82831,8e-05,17.35469]
[1776666342287,46.51,74367.08,0.0,-0.82814,8e-05,17.36626]
[1776666347324,46.51,74369.04,0.0,-0.82798,8e-05,17.37679]
[1776666352358,46.51,74371.3,0.0,-0.8278,8e-05,17.38906]
[1776666357394,46.51,74370.97,0.0,-0.82783,8e-05,17.38734]
[1776666364163,46.51,74369.28,0.0,-0.82797,8e-05,17.37755]
[1776666369478,46.51,74368.27,0.0,-0.82806,8e-05,17.37145]
[1776666374513,46.51,74365.73,0.0,-0.82827,8e-05,17.35727]
[1776666379549,46.5,74366.11,0.0,-0.82825,8e-05,17.35896]
[1776666384584,46.5,74363.79,0.0,-0.82844,8e-05,17.34605]
[1776666387604,46.5,74370.75,0.0,-0.82788,8e-05,17.38384]
[1776666394374,46.5,74373.56,0.0,-0.82769,8e-05,17.39502]
[1776666402711,46.5,74372.46,0.0,-0.82778,8e-05,17.38884]
[1776666408754,46.5,74371.35,0.0,-0.82787,8e-05,17.38269]
[1776666414513,46.5,74371.17,0.0,-0.82789,8e-05,17.3816]
[1776666419833,46.5,74370.26,0.0,-0.82796,8e-05,17.37658]
[1776666424870,46.5,74366.88,0.0,-0.82823,8e-05,17.35821]
[1776666430910,46.5,74370.79,0.0,-0.82792,8e-05,17.3793]
[1776666435948,46.5,74369.29,0.0,-0.82804,8e-05,17.37107]
[1776666440980,46.5,74369.98,0.0,-0.82799,8e-05,17.37475]
[1776666451050,46.5,74370.18,0.0,-0.828,8e-05,17.37186]
[1776666458100,46.5,74369.65,0.0,-0.82805,8e-05,17.3689]
[1776666462130,46.5,74375.8,0.0,-0.82755,8e-05,17.4022]
[1776666463134,46.5,74385.68,0.0,-0.82676,8e-05,17.45574]
[1776666464141,46.5,74386.45,0.0,-0.82669,8e-05,17.45983]
[1776666469176,46.5,74388.95,0.0,-0.8265,8e-05,17.4729]
[1776666474211,46.5,74388.7,0.0,-0.82653,8e-05,17.47106]
[1776666479247,46.5,74384.43,0.0,-0.82688,8e-05,17.44764]
[1776666484281,46.49,74389.28,0.0,-0.82649,8e-05,17.47371]
[1776666489317,46.49,74389.89,0.0,-0.82644,8e-05,17.47663]
[1776666494352,46.49,74390.57,0.0,-0.8264,8e-05,17.47989]
[1776666499388,46.49,74390.61,0.0,-0.8264,8e-05,17.47963]
[1776666505428,46.49,74392.25,0.0,-0.82628,8e-05,17.48793]
[1776666510469,46.49,74394.58,0.0,-0.8261,8e-05,17.49988]
[1776666516507,46.49,74392.91,0.0,-0.82627,8e-05,17.48624]
[1776666523556,46.48,74391.51,0.0,-0.8264,8e-05,17.47777]
[1776666528591,46.48,74390.66,0.0,-0.82648,8e-05,17.47248]
[1776666533628,46.48,74390.41,0.0,-0.82651,8e-05,17.47041]
[1776666539667,46.48,74389.8,0.0,-0.82658,8e-05,17.46626]
[1776666548456,46.47,74389.66,0.0,-0.8266,8e-05,17.46448]
[1776666554773,46.47,74388.78,0.0,-0.82669,8e-05,17.45889]
[1776666559807,46.47,74388.67,0.0,-0.8267,8e-05,17.45777]
[1776666564843,46.47,74387.56,0.0,-0.8268,8e-05,17.45129]
[1776666566859,46.47,74381.01,0.0,-0.82733,8e-05,17.41568]
[1776666571892,46.47,74380.24,0.0,-0.82742,8e-05,17.40763]
[1776666576926,46.47,74380.95,0.0,-0.82737,8e-05,17.41143]
[1776666581962,46.47,74382.17,0.0,-0.82727,8e-05,17.41801]
[1776666586998,46.47,74383.51,0.0,-0.82716,8e-05,17.42525]
[1776666592031,46.47,74387.74,0.0,-0.82682,8e-05,17.44807]
[1776666596063,46.47,74374.24,0.0,-0.82791,8e-05,17.37473]
[1776666597070,46.47,74353.65,0.0,-0.82956,8e-05,17.26306]
[1776666602110,46.47,74367.16,0.0,-0.82848,8e-05,17.33671]
[1776666603118,46.47,74382.45,0.0,-0.82724,8e-05,17.41962]
[1776666608148,46.47,74390.89,0.0,-0.82657,8e-05,17.46515]
[1776666609155,46.47,74405.49,0.0,-0.82538,8e-05,17.54414]
[1776666610161,46.47,74411.77,0.0,-0.82488,8e-05,17.57796]
[1776666616204,46.46,74415.9,0.0,-0.82456,8e-05,17.59881]
[1776666621244,46.46,74415.0,0.0,-0.82466,8e-05,17.59256]
[1776666622254,46.46,74427.42,0.0,-0.82365,8e-05,17.65982]
[1776666623255,46.46,74433.2,0.0,-0.82318,8e-05,17.69099]
[1776666624262,46.46,74442.67,0.0,-0.8224,8e-05,17.74214]
[1776666625274,46.46,74442.32,0.0,-0.82243,8e-05,17.74003]
[1776666630303,46.45,74444.85,0.0,-0.82224,8e-05,17.75265]
[1776666635340,46.45,74447.62,0.0,-0.82206,8e-05,17.76273]
[1776666640373,46.45,74443.2,0.0,-0.82244,8e-05,17.73763]
[1776666645408,46.44,74447.23,0.0,-0.82213,8e-05,17.7584]
[1776666650443,46.44,74446.73,0.0,-0.82219,8e-05,17.75461]
[1776666655479,46.44,74435.11,0.0,-0.82316,8e-05,17.69058]
[1776666656491,46.44,74430.85,0.0,-0.82351,8e-05,17.66734]
[1776666661520,46.43,74435.28,0.0,-0.82315,8e-05,17.69079]
[1776666664543,46.43,74448.42,0.0,-0.82208,8e-05,17.76161]
[1776666665548,46.43,74449.21,0.0,-0.82202,8e-05,17.76568]
[1776666670583,46.43,74450.58,0.0,-0.82192,8e-05,17.77208]
[1776666674611,46.43,74450.85,0.0,-0.82191,8e-05,17.77307]
[1776666676625,46.43,74445.45,0.0,-0.82236,8e-05,17.74341]
[1776666681663,46.42,74446.13,0.0,-0.82232,8e-05,17.74621]
[1776666682668,46.42,74452.43,0.0,-0.8218,8e-05,17.78016]
[1776666683675,46.42,74452.67,0.0,-0.82179,8e-05,17.78123]
[1776666686696,46.42,74457.97,0.0,-0.82136,8e-05,17.80925]
[1776666690725,46.42,74451.06,0.0,-0.82195,8e-05,17.77082]
[1776666691731,46.42,74449.31,0.0,-0.82212,8e-05,17.75733]
[1776666695762,46.41,74454.53,0.0,-0.82172,8e-05,17.78399]
[1776666700795,46.41,74456.11,0.0,-0.82162,8e-05,17.79078]
[1776666705833,46.4,74456.25,0.0,-0.82163,8e-05,17.7898]
[1776666710865,46.4,74452.95,0.0,-0.82193,8e-05,17.77032]
[1776666715900,46.39,74454.26,0.0,-0.82184,8e-05,17.7759]
[1776666720941,46.39,74455.75,0.0,-0.82175,8e-05,17.78254]
[1776666722954,46.39,74461.5,0.0,-0.82128,8e-05,17.81311]
[1776666724967,46.39,74468.06,0.0,-0.82075,8e-05,17.84797]
[1776666727989,46.38,74462.41,0.0,-0.82123,8e-05,17.81645]
[1776666733023,46.38,74460.5,0.0,-0.8214,8e-05,17.80523]
[1776666738058,46.38,74465.93,0.0,-0.82097,8e-05,17.83373]
[1776666739827,46.38,74471.16,0.0,-0.82054,8e-05,17.86185]
[1776666745107,46.37,74467.23,0.0,-0.82089,8e-05,17.83916]
[1776666752157,46.37,74468.36,0.0,-0.82085,8e-05,17.8399]
[1776666757191,46.36,74471.95,0.0,-0.82057,8e-05,17.85824]
[1776666758200,46.36,74466.9,0.0,-0.82099,8e-05,17.83067]
[1776666763234,46.36,74467.21,0.0,-0.82098,8e-05,17.83147]
[1776666768273,46.36,74467.8,0.0,-0.82094,8e-05,17.83372]
[1776666770038,46.36,74472.84,0.0,-0.82053,8e-05,17.86092]
[1776666772299,46.36,74480.19,0.0,-0.81993,8e-05,17.90028]
[1776666777333,46.35,74484.51,0.0,-0.81959,8e-05,17.92259]
[1776666782368,46.35,74484.36,0.0,-0.81962,8e-05,17.92064]
[1776666784381,46.35,74478.49,0.0,-0.82011,8e-05,17.88853]
[1776666789416,46.35,74479.44,0.0,-0.82004,8e-05,17.89301]
[1776666794453,46.34,74474.95,0.0,-0.82043,8e-05,17.86766]
[1776666796470,46.34,74493.92,0.0,-0.81886,8e-05,17.97002]
[1776666797472,46.34,74503.4,0.0,-0.81807,8e-05,18.02126]
[1776666798486,46.34,74503.17,0.0,-0.81809,8e-05,18.01982]
[1776666801511,46.34,74509.48,0.0,-0.81758,8e-05,18.05341]
[1776666802508,46.34,74516.42,0.0,-0.817,8e-05,18.09076]
[1776666803516,46.34,74522.38,0.0,-0.8165,8e-05,18.12276]
[1776666804522,46.34,74529.15,0.0,-0.81594,8e-05,18.15909]
[1776666805530,46.34,74534.09,0.0,-0.81553,8e-05,18.18547]
[1776666807542,46.33,74535.92,0.0,-0.81539,8e-05,18.1946]
[1776666810572,46.33,74525.85,0.0,-0.81625,8e-05,18.13895]
[1776666812577,46.33,74521.99,0.0,-0.81662,8e-05,18.11358]
[1776666817612,46.32,74520.52,0.0,-0.81676,8e-05,18.10416]
[1776666822647,46.32,74522.37,0.0,-0.81663,8e-05,18.11278]
[1776666828690,46.32,74520.32,0.0,-0.81683,8e-05,18.10014]
[1776666834731,46.31,74520.99,0.0,-0.8168,8e-05,18.10229]
[1776666838759,46.31,74515.79,0.0,-0.81725,8e-05,18.07312]
[1776666843797,46.31,74515.9,0.0,-0.81726,8e-05,18.0726]
[1776666848842,46.3,74517.75,0.0,-0.81712,8e-05,18.08151]
[1776666849841,46.3,74523.24,0.0,-0.81666,8e-05,18.11104]
[1776666850848,46.3,74531.37,0.0,-0.81598,8e-05,18.15493]
[1776666851855,46.3,74532.33,0.0,-0.8159,8e-05,18.15993]
[1776666856893,46.3,74533.35,0.0,-0.81583,8e-05,18.16443]
[1776666861925,46.29,74537.85,0.0,-0.81547,8e-05,18.18767]
[1776666866960,46.29,74538.47,0.0,-0.81544,8e-05,18.18981]
[1776666868974,46.29,74532.93,0.0,-0.81592,8e-05,18.15911]
[1776666875017,46.28,74536.73,0.0,-0.81566,8e-05,18.17395]
[1776666880051,46.28,74537.63,0.0,-0.81561,8e-05,18.17718]
[1776666886093,46.27,74536.54,0.0,-0.81572,8e-05,18.16984]
[1776666891131,46.27,74538.85,0.0,-0.81555,8e-05,18.18142]
[1776666895156,46.27,74543.62,0.0,-0.81516,8e-05,18.20594]
[1776666900191,46.26,74545.63,0.0,-0.81502,8e-05,18.21548]
[1776666905227,46.26,74547.41,0.0,-0.81489,8e-05,18.22389]
[1776666910261,46.26,74545.11,0.0,-0.8151,8e-05,18.21034]
[1776666915296,46.25,74545.6,0.0,-0.81507,8e-05,18.21194]
[1776666920332,46.25,74546.3,0.0,-0.81503,8e-05,18.21469]
[1776666925367,46.25,74541.84,0.0,-0.81543,8e-05,18.18937]
[1776666930402,46.24,74544.35,0.0,-0.81523,8e-05,18.20197]
[1776666935437,46.24,74548.73,0.0,-0.81491,8e-05,18.22081]
[1776666937452,46.24,74556.76,0.0,-0.81424,8e-05,18.2638]
[1776666942487,46.23,74554.83,0.0,-0.81442,8e-05,18.25199]
[1776666947521,46.23,74555.21,0.0,-0.81441,8e-05,18.25286]
[1776666952557,46.23,74557.93,0.0,-0.8142,8e-05,18.26653]
[1776666954574,46.23,74573.18,0.0,-0.81291,9e-05,18.34871]
[1776666960391,46.22,74573.75,0.0,-0.81288,9e-05,18.35046]
[1776666965653,46.22,74571.26,0.0,-0.81311,9e-05,18.33584]
[1776666970686,46.21,74568.06,0.0,-0.8134,9e-05,18.31736]
[1776666975721,46.21,74563.05,0.0,-0.81385,8e-05,18.28906]
[1776666980756,46.21,74559.76,0.0,-0.81414,8e-05,18.27013]
[1776666985793,46.2,74557.46,0.0,-0.81436,8e-05,18.25645]
[1776666990828,46.2,74555.97,0.0,-0.8145,8e-05,18.24718]
[1776666995865,46.2,74553.46,0.0,-0.81477,8e-05,18.22859]
[1776667000903,46.19,74554.13,0.0,-0.81473,8e-05,18.23111]
[1776667005935,46.19,74553.83,0.0,-0.81477,8e-05,18.22831]
[1776667017014,46.18,74553.6,0.0,-0.81483,8e-05,18.22465]
[1776667024064,46.18,74553.28,0.0,-0.81489,8e-05,18.22069]
[1776667029102,46.17,74553.16,0.0,-0.81493,8e-05,18.21846]
[1776667034138,46.17,74551.29,0.0,-0.81511,8e-05,18.20677]
[1776667039179,46.16,74548.07,0.0,-0.81541,8e-05,18.18793]
[1776667044207,46.16,74547.15,0.0,-0.8155,8e-05,18.18208]
[1776667049243,46.16,74545.85,0.0,-0.81562,8e-05,18.17415]
[1776667054276,46.15,74544.08,0.0,-0.81582,8e-05,18.15934]
[1776667059313,46.15,74543.83,0.0,-0.81587,8e-05,18.15651]
[1776667065354,46.14,74544.58,0.0,-0.81583,8e-05,18.15917]
[1776667071164,46.14,74546.98,0.0,-0.81565,8e-05,18.17102]
[1776667081240,46.13,74548.64,0.0,-0.81554,8e-05,18.17762]
[1776667083484,46.13,74539.14,0.0,-0.81636,8e-05,18.12533]
[1776667088519,46.13,74537.29,0.0,-0.81653,8e-05,18.11453]
[1776667093554,46.13,74538.13,0.0,-0.81647,8e-05,18.1183]
[1776667098589,46.12,74536.81,0.0,-0.8166,8e-05,18.10999]
[1776667103624,46.12,74540.71,0.0,-0.81629,8e-05,18.13023]
[1776667108659,46.12,74541.82,0.0,-0.81621,8e-05,18.13541]
[1776667113694,46.12,74538.97,0.0,-0.81649,8e-05,18.11516]
[1776667116715,46.11,74548.4,0.0,-0.8157,8e-05,18.16577]
[1776667122757,46.11,74549.2,0.0,-0.81566,8e-05,18.16863]
[1776667127793,46.1,74545.37,0.0,-0.816,8e-05,18.14656]
[1776667128799,46.1,74539.54,0.0,-0.8165,8e-05,18.11458]
[1776667130827,46.1,74535.7,0.0,-0.81683,8e-05,18.09321]
[1776667132829,46.1,74532.65,0.0,-0.8171,8e-05,18.07621]
[1776667137862,46.1,74534.01,0.0,-0.81701,8e-05,18.0819]
[1776667141907,46.09,74544.75,0.0,-0.81613,8e-05,18.13901]
[1776667142898,46.09,74545.83,0.0,-0.81604,8e-05,18.1445]
[1776667147933,46.09,74546.07,0.0,-0.81605,8e-05,18.14389]
[1776667152968,46.08,74546.08,0.0,-0.81608,8e-05,18.14207]
[1776667158003,46.07,74547.27,0.0,-0.81601,8e-05,18.1467]
[1776667159012,46.07,74542.17,0.0,-0.81645,8e-05,18.11855]
[1776667161025,46.07,74540.49,0.0,-0.8166,8e-05,18.10872]
[1776667164047,46.07,74546.89,0.0,-0.81608,8e-05,18.14259]
[1776667167067,46.07,74550.38,0.0,-0.8158,8e-05,18.16056]
[1776667172103,46.06,74552.95,0.0,-0.81564,8e-05,18.16897]
[1776667174120,46.06,74558.33,0.0,-0.81519,8e-05,18.19754]
[1776667175125,46.06,74564.38,0.0,-0.81468,9e-05,18.23018]
[1776667176132,46.06,74566.7,0.0,-0.81449,9e-05,18.24248]
[1776667181168,46.05,74564.41,0.0,-0.81471,9e-05,18.22836]
[1776667186203,46.05,74564.14,0.0,-0.81475,9e-05,18.22578]
[1776667191238,46.04,74563.58,0.0,-0.81482,9e-05,18.22172]
[1776667194263,46.04,74570.04,0.0,-0.81428,9e-05,18.25626]
[1776667195266,46.04,74579.54,0.0,-0.81347,9e-05,18.30765]
[1776667196272,46.04,74586.21,0.0,-0.81291,9e-05,18.34358]
[1776667197284,46.04,74586.74,0.0,-0.81287,9e-05,18.34614]
[1776667200304,46.04,74593.68,0.0,-0.81229,9e-05,18.3829]
[1776667201311,46.04,74594.23,0.0,-0.81225,9e-05,18.38553]
[1776667204333,46.03,74600.47,0.0,-0.81173,9e-05,18.41832]
[1776667205359,46.03,74609.67,0.0,-0.81094,9e-05,18.46793]
[1776667206365,46.03,74618.13,0.0,-0.81022,9e-05,18.51344]
[1776667207360,46.02,74630.07,0.0,-0.80926,9e-05,18.57372]
[1776667208373,46.02,74635.01,0.0,-0.80884,9e-05,18.60032]
[1776667210381,46.01,74639.41,0.0,-0.80846,9e-05,18.62371]
[1776667214409,46.01,74660.99,0.0,-0.8066,9e-05,18.73974]
[1776667215419,46.01,74663.88,0.0,-0.80635,9e-05,18.75515]
[1776667219444,46.01,74665.68,0.0,-0.80621,9e-05,18.76387]
[1776667221477,46.01,74678.73,0.0,-0.80509,9e-05,18.83349]
[1776667222469,46.0,74687.7,0.0,-0.8043,9e-05,18.88168]
[1776667223473,46.0,74693.89,0.0,-0.80376,9e-05,18.9151]
[1776667224480,46.0,74693.19,0.0,-0.80383,9e-05,18.91101]
[1776667229519,46.0,74704.18,0.0,-0.80288,9e-05,18.96869]
[1776667230525,46.0,74709.16,0.0,-0.80245,9e-05,18.99518]
[1776667232537,45.99,74716.67,0.0,-0.80183,9e-05,19.03071]
[1776667234552,45.99,74725.86,0.0,-0.80103,9e-05,19.07937]
[1776667238579,45.99,74731.2,0.0,-0.80059,9e-05,19.10665]
[1776667243614,45.96,74727.82,0.0,-0.801,9e-05,19.08177]
[1776667245627,45.96,74714.07,0.0,-0.80223,9e-05,19.00723]
[1776667246634,45.96,74710.8,0.0,-0.80252,9e-05,18.98922]
[1776667248648,45.96,74719.65,0.0,-0.80175,9e-05,19.03628]
[1776667249656,45.96,74720.86,0.0,-0.80165,9e-05,19.04242]
[1776667254690,45.95,74719.32,0.0,-0.80182,9e-05,19.03212]
[1776667259726,45.95,74719.09,0.0,-0.80188,9e-05,19.02891]
[1776667262582,45.94,74826.78,0.0,-0.79221,9e-05,19.6065]
[1776667262755,45.93,74826.78,0.0,-0.7923,9e-05,19.60146]
[1776667263765,45.88,74845.62,0.0,-0.79081,9e-05,19.68895]
[1776667264768,45.88,74834.37,0.0,-0.79185,9e-05,19.62845]
[1776667267786,45.87,74827.87,0.0,-0.79249,9e-05,19.59118]
[1776667268795,45.87,74827.77,0.0,-0.7925,9e-05,19.59046]
[1776667270826,45.86,74858.35,0.0,-0.78979,9e-05,19.74895]
[1776667271818,45.86,74881.94,0.0,-0.78761,9e-05,19.87451]
[1776667272834,45.84,74880.6,0.0,-0.78783,9e-05,19.86234]
[1776667273837,45.84,74886.98,0.0,-0.78724,9e-05,19.8961]
[1776667274843,45.84,74881.88,0.0,-0.78772,9e-05,19.86899]
[1776667275855,45.84,74877.96,0.0,-0.78808,9e-05,19.84788]
[1776667276855,45.84,74886.02,0.0,-0.78731,9e-05,19.89212]
[1776667277866,45.84,74901.07,0.0,-0.78592,9e-05,19.97203]
[1776667278893,45.84,74903.03,0.0,-0.78574,9e-05,19.98246]
[1776667279892,45.84,74891.82,0.0,-0.78677,9e-05,19.92327]
[1776667280888,45.84,74870.42,0.0,-0.78875,9e-05,19.8091]
[1776667281891,45.84,74852.28,0.0,-0.79046,9e-05,19.71038]
[1776667282898,45.84,74832.04,0.0,-0.79231,9e-05,19.60223]
[1776667283906,45.83,74826.02,0.0,-0.79286,9e-05,19.56964]
[1776667284912,45.83,74823.31,0.0,-0.79312,9e-05,19.5548]
[1776667287935,45.83,74833.79,0.0,-0.79217,9e-05,19.6101]
[1776667288941,45.83,74842.8,0.0,-0.79135,9e-05,19.65807]
[1776667289948,45.83,74844.75,0.0,-0.79118,9e-05,19.66819]
[1776667292968,45.82,74835.42,0.0,-0.79211,9e-05,19.61186]
[1776667293975,45.82,74833.84,0.0,-0.79226,9e-05,19.6032]
[1776667299012,45.81,74831.39,0.0,-0.79251,9e-05,19.58832]
[1776667300019,45.81,74822.83,0.0,-0.79329,9e-05,19.54248]
[1776667301025,45.81,74825.53,0.0,-0.79305,9e-05,19.55672]
[1776667306060,45.8,74818.12,0.0,-0.79378,9e-05,19.51415]
[1776667308074,45.8,74818.24,0.0,-0.79377,9e-05,19.51448]
[1776667313109,45.8,74818.11,0.0,-0.7938,9e-05,19.51307]
[1776667317137,45.78,74812.76,0.0,-0.79437,9e-05,19.4794]
[1776667320160,45.77,74808.57,0.0,-0.79483,9e-05,19.45273]
[1776667323179,45.77,74815.75,0.0,-0.79418,9e-05,19.49095]
[1776667328259,45.76,74825.41,0.0,-0.79335,9e-05,19.54012]
[1776667329301,45.76,74837.71,0.0,-0.79223,9e-05,19.60587]
[1776667331283,45.76,74850.71,0.0,-0.79104,9e-05,19.67547]
[1776667332311,45.76,74852.67,0.0,-0.79087,9e-05,19.68554]
[1776667334307,45.76,74859.61,0.0,-0.79024,9e-05,19.72223]
[1776667335315,45.76,74868.26,0.0,-0.78944,9e-05,19.76831]
[1776667336323,45.76,74866.73,0.0,-0.78959,9e-05,19.75995]
[1776667340350,45.75,74860.1,0.0,-0.79021,9e-05,19.72373]
[1776667343370,45.75,74854.53,0.0,-0.79074,9e-05,19.69322]
[1776667344380,45.75,74844.41,0.0,-0.79167,9e-05,19.63874]
[1776667345384,45.75,74830.65,0.0,-0.79293,9e-05,19.5648]
[1776667346418,45.74,74827.04,0.0,-0.79329,9e-05,19.54355]
[1776667348410,45.74,74821.65,0.0,-0.79379,9e-05,19.51432]
[1776667353444,45.74,74823.2,0.0,-0.79369,9e-05,19.51827]
[1776667358480,45.74,74826.1,0.0,-0.79344,9e-05,19.53321]
[1776667363515,45.73,74821.52,0.0,-0.79387,9e-05,19.50792]
[1776667365530,45.73,74828.16,0.0,-0.79326,9e-05,19.54334]
[1776667370566,45.73,74827.99,0.0,-0.79332,9e-05,19.54042]
[1776667373585,45.73,74820.86,0.0,-0.79397,9e-05,19.50165]
[1776667375603,45.72,74813.86,0.0,-0.79462,9e-05,19.46365]
[1776667380638,45.72,74820.38,0.0,-0.79404,9e-05,19.49792]
[1776667382652,45.72,74825.92,0.0,-0.79354,9e-05,19.5273]
[1776667387690,45.72,74829.34,0.0,-0.79325,9e-05,19.54458]
[1776667392724,45.71,74826.21,0.0,-0.79355,9e-05,19.52671]
[1776667395745,45.71,74820.97,0.0,-0.79404,9e-05,19.49823]
[1776667397762,45.71,74812.64,0.0,-0.7948,9e-05,19.45326]
[1776667398767,45.71,74804.5,0.0,-0.79554,9e-05,19.40935]
[1776667399782,45.71,74800.53,0.0,-0.7959,9e-05,19.38787]
[1776667402627,45.71,74793.75,0.0,-0.79652,9e-05,19.35117]
[1776667403802,45.71,74783.16,0.0,-0.79747,9e-05,19.294]
[1776667404808,45.71,74781.57,0.0,-0.79762,9e-05,19.28543]
[1776667409851,45.71,74778.73,0.0,-0.79787,9e-05,19.27022]
[1776667414886,45.71,74773.98,0.0,-0.79832,9e-05,19.24104]
[1776667416900,45.71,74789.86,0.0,-0.79689,9e-05,19.32695]
[1776667417908,45.71,74785.85,0.0,-0.79725,9e-05,19.30531]
[1776667420928,45.71,74781.17,0.0,-0.79767,9e-05,19.27997]
[1776667423949,45.71,74776.11,0.0,-0.79813,9e-05,19.25278]
[1776667425967,45.71,74770.66,0.0,-0.79861,9e-05,19.22347]
[1776667426971,45.71,74760.17,0.0,-0.79955,9e-05,19.16685]
[1776667427978,45.71,74757.15,0.0,-0.79982,9e-05,19.15067]
[1776667430998,45.71,74754.71,0.0,-0.80004,9e-05,19.13765]
[1776667436033,45.72,74761.53,0.0,-0.79942,9e-05,19.17492]
[1776667438046,45.72,74763.43,0.0,-0.79925,9e-05,19.18537]
[1776667442075,45.72,74757.72,0.0,-0.79975,9e-05,19.15506]
[1776667444089,45.72,74761.06,0.0,-0.79944,9e-05,19.17348]
[1776667446104,45.72,74763.2,0.0,-0.79924,9e-05,19.18548]
[1776667451138,45.72,74760.03,0.0,-0.79952,9e-05,19.16905]
[1776667456178,45.73,74759.4,0.0,-0.79956,9e-05,19.16644]
[1776667461214,45.73,74762.81,0.0,-0.79923,9e-05,19.18598]
[1776667463224,45.73,74767.87,0.0,-0.79877,9e-05,19.21378]
[1776667465238,45.73,74774.76,0.0,-0.79814,9e-05,19.25135]
[1776667470278,45.73,74778.07,0.0,-0.79783,9e-05,19.26994]
[1776667475308,45.74,74776.69,0.0,-0.79797,9e-05,19.2594]
[1776667481350,45.74,74776.22,0.0,-0.798,9e-05,19.25767]
[1776667483211,45.74,74783.81,0.0,-0.79731,9e-05,19.299]
[1776667485381,45.74,74800.14,0.0,-0.79583,9e-05,19.38725]
[1776667486387,45.74,74810.39,0.0,-0.7949,9e-05,19.44243]
[1776667491422,45.74,74809.22,0.0,-0.795,9e-05,19.43638]
[1776667496457,45.74,74813.21,0.0,-0.79463,9e-05,19.45816]
[1776667501493,45.74,74809.62,0.0,-0.79496,9e-05,19.43909]
[1776667503508,45.74,74802.54,0.0,-0.7956,9e-05,19.40109]
[1776667507535,45.74,74815.12,0.0,-0.79445,9e-05,19.46899]
[1776667508542,45.75,74817.25,0.0,-0.79425,9e-05,19.4805]
[1776667513578,45.75,74816.33,0.0,-0.79433,9e-05,19.4759]
[1776667518612,45.75,74817.69,0.0,-0.7942,9e-05,19.48353]
[1776667520628,45.75,74810.52,0.0,-0.79485,9e-05,19.44513]
[1776667521633,45.75,74807.12,0.0,-0.79516,9e-05,19.42695]
[1776667525661,45.75,74812.74,0.0,-0.79464,9e-05,19.45765]
[1776667528683,45.75,74805.6,0.0,-0.79528,9e-05,19.41952]
[1776667529692,45.75,74802.21,0.0,-0.79559,9e-05,19.40131]
[1776667534567,45.75,74796.33,0.0,-0.79615,9e-05,19.36617]
[1776667539760,45.75,74793.55,0.0,-0.79639,9e-05,19.35173]
[1776667544795,45.76,74797.61,0.0,-0.79601,9e-05,19.37414]
[1776667549830,45.76,74793.36,0.0,-0.79639,9e-05,19.35154]
[1776667557889,45.76,74791.14,0.0,-0.79658,9e-05,19.34029]
[1776667559905,45.76,74785.85,0.0,-0.79705,9e-05,19.31213]
[1776667564935,45.76,74785.09,0.0,-0.79711,9e-05,19.30861]
[1776667569973,45.76,74782.63,0.0,-0.79732,9e-05,19.2959]
[1776667570976,45.76,74775.77,0.0,-0.79794,9e-05,19.25902]
[1776667571984,45.76,74775.17,0.0,-0.79799,9e-05,19.25594]
[1776667574847,45.77,74780.43,0.0,-0.79751,9e-05,19.28468]
[1776667581049,45.77,74777.94,0.0,-0.79772,9e-05,19.27192]
[1776667584919,45.77,74765.4,0.0,-0.79884,9e-05,19.20487]
[1776667586085,45.77,74766.38,0.0,-0.79875,9e-05,19.21046]
[1776667591120,45.77,74764.53,0.0,-0.79892,9e-05,19.19778]
[1776667594989,45.78,74757.36,0.0,-0.79956,9e-05,19.15945]
[1776667600184,45.78,74759.21,0.0,-0.79937,9e-05,19.17051]
[1776667605218,45.78,74757.43,0.0,-0.79951,9e-05,19.16203]
[1776667610254,45.79,74761.71,0.0,-0.79911,9e-05,19.1864]
[1776667615287,45.79,74760.66,0.0,-0.79918,9e-05,19.18171]
[1776667620325,45.79,74760.58,0.0,-0.79917,9e-05,19.18223]
[1776667625359,45.79,74756.34,0.0,-0.79955,9e-05,19.15986]
[1776667630393,45.8,74753.65,0.0,-0.79978,9e-05,19.14588]
[1776667634420,45.8,74747.19,0.0,-0.80034,9e-05,19.11155]
[1776667639459,45.8,74753.08,0.0,-0.79981,9e-05,19.14402]
[1776667640463,45.8,74758.55,0.0,-0.79931,9e-05,19.1738]
[1776667643484,45.8,74763.63,0.0,-0.79885,9e-05,19.20145]
[1776667645498,45.8,74780.6,0.0,-0.79732,9e-05,19.29329]
[1776667646505,45.8,74788.09,0.0,-0.79664,9e-05,19.33386]
[1776667651543,45.81,74788.43,0.0,-0.79663,9e-05,19.33258]
[1776667656575,45.81,74792.5,0.0,-0.79625,9e-05,19.35514]
[1776667659596,45.81,74799.52,0.0,-0.7956,9e-05,19.39326]
[1776667661610,45.81,74802.39,0.0,-0.79534,9e-05,19.40886]
[1776667666645,45.81,74803.27,0.0,-0.79525,9e-05,19.41403]
[1776667668662,45.81,74809.91,0.0,-0.79463,9e-05,19.45075]
[1776667669671,45.82,74818.45,0.0,-0.79383,9e-05,19.49824]
[1776667670677,45.82,74822.67,0.0,-0.79342,9e-05,19.52197]
[1776667672691,45.83,74831.63,0.0,-0.7926,9e-05,19.5703]
[1776667675713,45.83,74825.18,0.0,-0.79318,9e-05,19.53615]
[1776667680747,45.83,74825.23,0.0,-0.79316,9e-05,19.53717]
[1776667685786,45.83,74822.01,0.0,-0.79344,9e-05,19.52061]
[1776667690816,45.83,74825.51,0.0,-0.79311,9e-05,19.54005]
[1776667692840,45.83,74828.49,0.0,-0.79284,9e-05,19.5562]
[1776667693841,45.83,74834.8,0.0,-0.79226,9e-05,19.59004]
[1776667694857,45.83,74842.65,0.0,-0.79154,9e-05,19.63204]
[1776667695855,45.83,74835.42,0.0,-0.7922,9e-05,19.59337]
[1776667696861,45.83,74822.88,0.0,-0.79335,9e-05,19.52628]
[1776667697868,45.84,74815.17,0.0,-0.79404,9e-05,19.48508]
[1776667698876,45.84,74814.02,0.0,-0.79415,9e-05,19.47907]
[1776667703912,45.84,74816.97,0.0,-0.79387,9e-05,19.49514]
[1776667708945,45.84,74820.99,0.0,-0.7935,9e-05,19.51707]
[1776667709954,45.84,74827.97,0.0,-0.79286,9e-05,19.55461]
[1776667710961,45.84,74837.19,0.0,-0.79202,9e-05,19.60405]
[1776667711968,45.84,74840.86,0.0,-0.7917,9e-05,19.62049]
[1776667717003,45.85,74842.0,0.0,-0.79155,9e-05,19.62942]
[1776667722039,45.86,74842.34,0.0,-0.79146,9e-05,19.63407]
[1776667728083,45.87,74839.88,0.0,-0.79163,9e-05,19.62426]
[1776667731112,45.88,74831.55,0.0,-0.79236,9e-05,19.58141]
[1776667736142,45.89,74827.87,0.0,-0.79264,9e-05,19.56467]
[1776667741178,45.89,74821.75,0.0,-0.79318,9e-05,19.53324]
[1776667746213,45.89,74817.91,0.0,-0.79352,9e-05,19.51272]
[1776667748228,45.89,74799.41,0.0,-0.7952,9e-05,19.41358]
[1776667749234,45.89,74794.44,0.0,-0.79565,9e-05,19.38698]
[1776667753263,45.89,74787.28,0.0,-0.79629,9e-05,19.34894]
[1776667754269,45.9,74785.09,0.0,-0.79646,9e-05,19.33875]
[1776667761319,45.91,74788.15,0.0,-0.79614,9e-05,19.35805]
[1776667766353,45.93,74788.97,0.0,-0.79592,9e-05,19.37052]
[1776667768368,45.93,74801.34,0.0,-0.79479,9e-05,19.43719]
[1776667769374,45.94,74805.35,0.0,-0.79443,9e-05,19.4588]
[1776667775416,45.94,74801.77,0.0,-0.79477,9e-05,19.43661]
[1776667780451,45.94,74802.04,0.0,-0.79473,9e-05,19.439]
[1776667785486,45.94,74796.82,0.0,-0.79518,9e-05,19.41189]
[1776667790521,45.95,74795.75,0.0,-0.79526,9e-05,19.40718]
[1776667795556,45.96,74797.49,0.0,-0.79505,9e-05,19.41939]
[1776667800591,45.96,74799.29,0.0,-0.79487,9e-05,19.43005]
[1776667804621,45.96,74785.84,0.0,-0.79607,9e-05,19.35894]
[1776667808651,45.97,74779.87,0.0,-0.79659,9e-05,19.32777]
[1776667813684,45.97,74776.03,0.0,-0.79692,9e-05,19.30809]
[1776667818719,45.97,74773.72,0.0,-0.79711,9e-05,19.2966]
[1776667823760,45.97,74771.25,0.0,-0.79732,9e-05,19.28425]
[1776667824765,45.98,74764.11,0.0,-0.79796,9e-05,19.24611]
[1776667825773,45.98,74761.99,0.0,-0.79811,9e-05,19.23688]
[1776667829800,45.99,74759.71,0.0,-0.79827,9e-05,19.22724]
[1776667834837,45.99,74757.77,0.0,-0.79846,9e-05,19.21384]
[1776667838864,46.0,74751.58,0.0,-0.799,9e-05,19.18144]
[1776667839871,46.0,74751.6,0.0,-0.79899,9e-05,19.18177]
[1776667844906,46.0,74751.12,0.0,-0.79901,9e-05,19.18028]
[1776667849942,46.0,74753.18,0.0,-0.79881,9e-05,19.19264]
[1776667852964,46.01,74745.49,0.0,-0.79948,9e-05,19.15206]
[1776667857999,46.01,74741.79,0.0,-0.79979,9e-05,19.1334]
[1776667865063,46.02,74737.44,0.0,-0.80014,9e-05,19.11213]
[1776667870094,46.02,74739.56,0.0,-0.79993,9e-05,19.12498]
[1776667875960,46.03,74738.63,0.0,-0.79998,9e-05,19.12167]
[1776667881171,46.03,74736.44,0.0,-0.80015,9e-05,19.11134]
[1776667887215,46.04,74736.67,0.0,-0.8001,9e-05,19.1144]
[1776667894265,46.05,74733.36,0.0,-0.80038,9e-05,19.09492]
[1776667899299,46.05,74731.24,0.0,-0.80055,9e-05,19.08503]
[1776667904335,46.06,74729.14,0.0,-0.80071,9e-05,19.07527]
[1776667909369,46.06,74727.08,0.0,-0.80086,9e-05,19.06562]
[1776667916245,46.06,74726.05,0.0,-0.80093,9e-05,19.06146]
[1776667920452,46.07,74715.64,0.0,-0.80184,9e-05,19.00618]
[1776667921453,46.07,74713.11,0.0,-0.80206,9e-05,18.99275]
[1776667926489,46.07,74716.3,0.0,-0.80176,9e-05,19.01092]
[1776667929510,46.08,74725.45,0.0,-0.80091,9e-05,19.06237]
[1776667930517,46.09,74727.61,0.0,-0.80068,9e-05,19.07646]
[1776667932532,46.1,74734.87,0.0,-0.79993,9e-05,19.12119]
[1776667933538,46.11,74736.54,0.0,-0.79973,9e-05,19.13312]
[1776667938573,46.15,74730.97,0.0,-0.80003,9e-05,19.11472]
[1776667943608,46.16,74734.22,0.0,-0.79969,9e-05,19.1348]
[1776667946631,46.17,74739.24,0.0,-0.79917,9e-05,19.16586]
[1776667951664,46.19,74741.52,0.0,-0.79891,9e-05,19.17953]
[1776667956699,46.2,74743.34,0.0,-0.79871,9e-05,19.19109]
[1776667961735,46.2,74745.65,0.0,-0.7985,9e-05,19.20411]
[1776667965762,46.21,74738.2,0.0,-0.79913,9e-05,19.16622]
[1776667970797,46.21,74734.57,0.0,-0.79944,9e-05,19.14711]
[1776667975832,46.21,74731.6,0.0,-0.7997,9e-05,19.13155]
[1776667980867,46.21,74729.78,0.0,-0.79986,9e-05,19.12216]
[1776667983888,46.21,74735.46,0.0,-0.79934,9e-05,19.15317]
[1776667988923,46.21,74738.76,0.0,-0.79902,9e-05,19.17209]
[1776667993958,46.22,74741.95,0.0,-0.79872,9e-05,19.19039]
[1776667998993,46.22,74741.15,0.0,-0.79877,9e-05,19.18736]
[1776668005035,46.23,74741.05,0.0,-0.79875,9e-05,19.18836]
[1776668010071,46.23,74741.03,0.0,-0.79873,9e-05,19.18955]
[1776668015105,46.24,74741.43,0.0,-0.7987,9e-05,19.18921]
[1776668019133,46.25,74749.99,0.0,-0.79788,9e-05,19.2382]
[1776668020140,46.25,74754.55,0.0,-0.79747,9e-05,19.26274]
[1776668024168,46.25,74752.59,0.0,-0.79764,9e-05,19.25272]
[1776668025181,46.25,74746.97,0.0,-0.79814,9e-05,19.22279]
[1776668030213,46.25,74752.86,0.0,-0.7976,9e-05,19.25472]
[1776668035250,46.25,74750.14,0.0,-0.79783,9e-05,19.241]
[1776668040285,46.26,74747.04,0.0,-0.79809,9e-05,19.2253]
[1776668045320,46.26,74750.99,0.0,-0.79772,9e-05,19.24724]
[1776668049348,46.26,74756.25,0.0,-0.79725,9e-05,19.27585]
[1776668050354,46.26,74767.64,0.0,-0.79622,9e-05,19.3367]
[1776668051362,46.26,74766.89,0.0,-0.79629,9e-05,19.33277]
[1776668053376,46.26,74775.56,0.0,-0.79551,9e-05,19.37904]
[1776668057404,46.26,74775.64,0.0,-0.7955,9e-05,19.37947]
[1776668062439,46.26,74774.47,0.0,-0.79561,9e-05,19.3733]
[1776668067474,46.26,74774.42,0.0,-0.79561,9e-05,19.37309]
[1776668069490,46.26,74766.65,0.0,-0.79631,9e-05,19.33175]
[1776668070498,46.26,74764.93,0.0,-0.79646,9e-05,19.32264]
[1776668071504,46.26,74754.9,0.0,-0.79738,9e-05,19.26545]
[1776668072509,46.26,74753.27,0.0,-0.79753,9e-05,19.2569]
[1776668074525,46.26,74745.34,0.0,-0.79823,9e-05,19.21477]
[1776668075542,46.26,74743.46,0.0,-0.7984,9e-05,19.20482]
[1776668082601,46.27,74739.39,0.0,-0.79875,9e-05,19.18385]
[1776668087444,46.27,74734.3,0.0,-0.79919,9e-05,19.15732]
[1776668093678,46.27,74732.47,0.0,-0.79935,9e-05,19.14758]
[1776668098712,46.27,74729.84,0.0,-0.79958,9e-05,19.13362]
[1776668103751,46.27,74730.13,0.0,-0.79954,9e-05,19.13574]
[1776668108784,46.27,74722.78,0.0,-0.80019,9e-05,19.09703]
[1776668112815,46.27,74720.65,0.0,-0.80037,9e-05,19.08597]
[1776668117848,46.28,74722.11,0.0,-0.80023,9e-05,19.09421]
[1776668122882,46.28,74722.74,0.0,-0.80017,9e-05,19.09797]
[1776668127917,46.28,74724.13,0.0,-0.80004,9e-05,19.10577]
[1776668133959,46.28,74722.79,0.0,-0.80018,9e-05,19.09523]
[1776668137989,46.28,74727.93,0.0,-0.79972,9e-05,19.12303]
[1776668138997,46.28,74733.66,0.0,-0.79921,9e-05,19.1537]
[1776668141008,46.28,74726.72,0.0,-0.79982,9e-05,19.11667]
[1776668142016,46.28,74725.32,0.0,-0.79995,9e-05,19.10935]
[1776668148059,46.28,74723.46,0.0,-0.8001,9e-05,19.09999]
[1776668153093,46.28,74728.77,0.0,-0.79962,9e-05,19.12884]
[1776668158128,46.29,74727.43,0.0,-0.79974,9e-05,19.12194]
[1776668163163,46.29,74723.96,0.0,-0.80004,9e-05,19.10381]
[1776668165179,46.29,74717.39,0.0,-0.80061,9e-05,19.06886]
[1776668169207,46.29,74707.74,0.0,-0.80146,9e-05,19.01774]
[1776668170214,46.29,74704.6,0.0,-0.80173,9e-05,19.00112]
[1776668175250,46.29,74703.46,0.0,-0.80181,9e-05,18.99612]
[1776668177262,46.29,74697.4,0.0,-0.80234,9e-05,18.964]
[1776668178273,46.3,74695.06,0.0,-0.80254,9e-05,18.95161]
[1776668179279,46.3,74687.32,0.0,-0.80322,9e-05,18.91028]
[1776668180286,46.3,74680.67,0.0,-0.8038,9e-05,18.87469]
[1776668181298,46.3,74680.17,0.0,-0.80385,9e-05,18.87213]
[1776668184324,46.3,74693.62,0.0,-0.80266,9e-05,18.94479]
[1776668185366,46.3,74706.21,0.0,-0.80155,9e-05,19.01222]
[1776668186337,46.3,74745.29,0.0,-0.79808,9e-05,19.22121]
[1776668187356,46.3,74759.97,0.0,-0.79677,9e-05,19.29958]
[1776668188352,46.3,74778.14,0.0,-0.79514,9e-05,19.39634]
[1776668189366,46.3,74768.17,0.0,-0.79603,9e-05,19.34327]
[1776668190416,46.3,74749.23,0.0,-0.79772,9e-05,19.2424]
[1776668191375,46.3,74746.36,0.0,-0.79801,9e-05,19.22332]
[1776668193388,46.3,74755.44,0.0,-0.79719,9e-05,19.27204]
[1776668194396,46.3,74754.17,0.0,-0.7973,9e-05,19.26537]
[1776668197420,46.3,74775.52,0.0,-0.79539,9e-05,19.37944]
[1776668198437,46.3,74771.59,0.0,-0.79574,9e-05,19.35855]
[1776668200477,46.3,74788.83,0.0,-0.79419,9e-05,19.45038]
[1776668201450,46.3,74788.29,0.0,-0.79422,9e-05,19.44818]
[1776668203473,46.3,74777.61,0.0,-0.79519,9e-05,19.3912]
[1776668204472,46.3,74769.15,0.0,-0.79595,9e-05,19.34615]
[1776668205478,46.3,74766.41,0.0,-0.79619,9e-05,19.33157]
[1776668210514,46.3,74763.91,0.0,-0.79642,9e-05,19.31829]
[1776668215547,46.3,74761.62,0.0,-0.79662,9e-05,19.30616]
[1776668216553,46.3,74771.52,0.0,-0.79573,9e-05,19.35885]
[1776668217561,46.3,74768.58,0.0,-0.796,9e-05,19.34315]
[1776668222597,46.3,74763.14,0.0,-0.79649,9e-05,19.31398]
[1776668223603,46.3,74754.38,0.0,-0.79727,9e-05,19.26732]
[1776668224613,46.3,74752.45,0.0,-0.79744,9e-05,19.2571]
[1776668228640,46.3,74764.34,0.0,-0.79637,9e-05,19.32074]
[1776668229645,46.3,74767.66,0.0,-0.79608,9e-05,19.33843]
[1776668231660,46.3,74770.39,0.0,-0.79583,9e-05,19.35293]
[1776668234680,46.3,74762.67,0.0,-0.79652,9e-05,19.31181]
[1776668239715,46.3,74768.71,0.0,-0.79598,9e-05,19.34404]
[1776668242740,46.3,74765.25,0.0,-0.79629,9e-05,19.32553]
[1776668243749,46.3,74775.29,0.0,-0.79539,9e-05,19.37892]
[1776668244752,46.3,74782.05,0.0,-0.79479,9e-05,19.41478]
[1776668245759,46.3,74780.82,0.0,-0.7949,9e-05,19.40812]
[1776668247773,46.3,74775.24,0.0,-0.79541,9e-05,19.37826]
[1776668248784,46.3,74768.19,0.0,-0.79604,9e-05,19.34068]
[1776668249787,46.3,74766.83,0.0,-0.79616,9e-05,19.33341]
[1776668250810,46.3,74792.09,0.0,-0.79389,9e-05,19.46764]
[1776668252827,46.3,74794.54,0.0,-0.79369,9e-05,19.4772]
[1776668253823,46.3,74794.95,0.0,-0.79366,9e-05,19.47929]
[1776668254830,46.3,74803.26,0.0,-0.79291,9e-05,19.52339]
[1776668255836,46.3,74804.3,0.0,-0.79281,9e-05,19.52888]
[1776668256847,46.3,74810.32,0.0,-0.79227,9e-05,19.56075]
[1776668259861,46.3,74813.65,0.0,-0.79197,9e-05,19.57819]
[1776668262956,46.3,74822.57,0.0,-0.79117,9e-05,19.62526]
[1776668263911,46.3,74834.12,0.0,-0.79011,9e-05,19.68632]
[1776668265963,46.3,74836.32,0.0,-0.78992,9e-05,19.69748]
[1776668271967,46.3,74831.13,0.0,-0.79042,9e-05,19.6689]
[1776668277002,46.29,74832.75,0.0,-0.79028,9e-05,19.67662]
[1776668281031,46.29,74825.44,0.0,-0.79096,9e-05,19.63725]
[1776668282040,46.29,74813.6,0.0,-0.79204,9e-05,19.57443]
[1776668283045,46.29,74805.34,0.0,-0.79279,9e-05,19.53046]
[1776668284063,46.29,74805.38,0.0,-0.79279,9e-05,19.53054]
[1776668285062,46.29,74793.86,0.0,-0.79383,9e-05,19.46923]
[1776668290095,46.29,74793.5,0.0,-0.79387,9e-05,19.46682]
[1776668295129,46.28,74791.1,0.0,-0.7941,9e-05,19.45336]
[1776668298149,46.28,74797.2,0.0,-0.79356,9e-05,19.48534]
[1776668300164,46.28,74802.41,0.0,-0.7931,9e-05,19.51263]
[1776668302180,46.28,74807.49,0.0,-0.79264,9e-05,19.53915]
[1776668307213,46.28,74808.53,0.0,-0.79257,9e-05,19.54351]
[1776668312250,46.27,74805.37,0.0,-0.79291,9e-05,19.52183]
[1776668313257,46.27,74799.95,0.0,-0.7934,9e-05,19.49286]
[1776668315270,46.27,74795.62,0.0,-0.7938,9e-05,19.46955]
[1776668320308,46.27,74793.48,0.0,-0.794,9e-05,19.45755]
[1776668323335,46.27,74801.85,0.0,-0.79325,9e-05,19.50164]
[1776668325342,46.27,74803.09,0.0,-0.79314,9e-05,19.50792]
[1776668330377,46.26,74804.15,0.0,-0.79306,9e-05,19.51271]
[1776668335412,46.26,74802.76,0.0,-0.7932,9e-05,19.50451]
[1776668337426,46.26,74795.77,0.0,-0.79384,9e-05,19.46696]
[1776668342461,46.26,74799.0,0.0,-0.79356,9e-05,19.48359]
[1776668347496,46.26,74799.53,0.0,-0.79352,9e-05,19.48588]
[1776668352531,46.25,74800.03,0.0,-0.79349,9e-05,19.48803]
[1776668357566,46.25,74801.18,0.0,-0.79339,9e-05,19.49364]
[1776668362601,46.25,74803.89,0.0,-0.79315,9e-05,19.50755]
[1776668366629,46.25,74821.5,0.0,-0.79157,9e-05,19.60053]
[1776668367636,46.25,74827.45,0.0,-0.79103,9e-05,19.63183]
[1776668368643,46.25,74824.79,0.0,-0.79128,9e-05,19.6175]
[1776668372670,46.25,74819.06,0.0,-0.79184,9e-05,19.58245]
[1776668377707,46.24,74824.13,0.0,-0.7914,9e-05,19.60838]
[1776668378713,46.24,74835.01,0.0,-0.79041,9e-05,19.66587]
[1776668379721,46.24,74836.1,0.0,-0.79031,9e-05,19.67146]
[1776668384778,46.24,74833.44,0.0,-0.79057,9e-05,19.65646]
[1776668386781,46.24,74824.07,0.0,-0.79143,9e-05,19.6065]
[1776668387787,46.24,74820.39,0.0,-0.79177,9e-05,19.58688]
[1776668391814,46.23,74818.1,0.0,-0.79199,9e-05,19.57405]
[1776668396853,46.23,74821.39,0.0,-0.79171,9e-05,19.59054]
[1776668401913,46.23,74841.66,0.0,-0.78987,9e-05,19.69727]
[1776668402939,46.23,74881.78,0.0,-0.78619,9e-05,19.90877]
[1776668403930,46.23,74876.13,0.0,-0.78671,9e-05,19.8792]
[1776668404935,46.23,74844.53,0.0,-0.78961,9e-05,19.71242]
[1776668405943,46.23,74842.77,0.0,-0.78976,9e-05,19.70341]
[1776668410987,46.23,74840.81,0.0,-0.78995,9e-05,19.69243]
[1776668411985,46.23,74850.79,0.0,-0.78904,9e-05,19.74552]
[1776668412994,46.23,74865.95,0.0,-0.78764,9e-05,19.82591]
[1776668413999,46.23,74863.88,0.0,-0.78783,9e-05,19.81527]
[1776668419039,46.24,74866.87,0.0,-0.78752,9e-05,19.83245]
[1776668420046,46.24,74871.12,0.0,-0.78713,9e-05,19.85514]
[1776668422061,46.24,74865.71,0.0,-0.78762,9e-05,19.82714]
[1776668423068,46.24,74871.67,0.0,-0.78706,9e-05,19.85883]
[1776668424076,46.24,74870.7,0.0,-0.78715,9e-05,19.85396]
[1776668426090,46.24,74856.8,0.0,-0.78841,9e-05,19.78117]
[1776668427096,46.24,74852.86,0.0,-0.78877,9e-05,19.76067]
[1776668432131,46.25,74854.32,0.0,-0.78864,9e-05,19.7662]
[1776668437166,46.25,74856.99,0.0,-0.78836,9e-05,19.78184]
[1776668439988,46.26,74847.72,0.0,-0.78919,9e-05,19.73384]
[1776668441197,46.26,74842.4,0.0,-0.78967,9e-05,19.70608]
[1776668446252,46.27,74866.21,0.0,-0.78746,9e-05,19.83362]
[1776668447235,46.27,74861.53,0.0,-0.78788,9e-05,19.80928]
[1776668450063,46.27,74869.09,0.0,-0.78717,9e-05,19.84996]
[1776668452296,46.27,74878.39,0.0,-0.78631,9e-05,19.89913]
[1776668453308,46.27,74879.67,0.0,-0.78619,9e-05,19.90623]
[1776668457329,46.27,74874.48,0.0,-0.78665,9e-05,19.87972]
[1776668462365,46.28,74875.01,0.0,-0.78658,9e-05,19.88365]
[1776668465386,46.28,74871.43,0.0,-0.7869,9e-05,19.86557]
[1776668468407,46.28,74866.18,0.0,-0.78736,9e-05,19.83874]
[1776668470422,46.29,74860.33,0.0,-0.78789,9e-05,19.80834]
[1776668473446,46.29,74845.85,0.0,-0.78921,9e-05,19.73268]
[1776668474449,46.29,74843.87,0.0,-0.78938,9e-05,19.72254]
[1776668477471,46.29,74833.94,0.0,-0.79027,9e-05,19.67111]
[1776668478479,46.3,74827.95,0.0,-0.79075,9e-05,19.64318]
[1776668480495,46.31,74823.02,0.0,-0.79119,9e-05,19.61739]
[1776668482507,46.31,74815.62,0.0,-0.79186,9e-05,19.57805]
[1776668487544,46.3,74818.04,0.0,-0.79165,9e-05,19.59055]
[1776668489558,46.31,74828.45,0.0,-0.7907,9e-05,19.64604]
[1776668490565,46.31,74820.39,0.0,-0.79142,9e-05,19.60376]
[1776668495599,46.31,74819.96,0.0,-0.79149,9e-05,19.5974]
[1776668500634,46.31,74820.91,0.0,-0.79141,9e-05,19.60217]
[1776668503661,46.3,74831.92,0.0,-0.79042,9e-05,19.66016]
[1776668508690,46.3,74837.2,0.0,-0.78995,9e-05,19.68743]
[1776668510704,46.31,74850.09,0.0,-0.78873,9e-05,19.75768]
[1776668515740,46.36,74849.26,0.0,-0.78856,9e-05,19.76686]
[1776668520776,46.39,74845.68,0.0,-0.7887,9e-05,19.75826]
[1776668524803,46.4,74853.69,0.0,-0.78795,9e-05,19.8014]
[1776668525810,46.39,74845.89,0.0,-0.78867,9e-05,19.76002]
[1776668526818,46.39,74833.31,0.0,-0.78982,9e-05,19.69347]
[1776668527824,46.39,74832.94,0.0,-0.78986,9e-05,19.69131]
[1776668532858,46.39,74832.86,0.0,-0.78988,9e-05,19.68989]
[1776668534873,46.39,74838.3,0.0,-0.78938,9e-05,19.7187]
[1776668535881,46.39,74837.69,0.0,-0.78943,9e-05,19.71579]
[1776668538902,46.39,74843.75,0.0,-0.78886,9e-05,19.74871]
[1776668542932,46.4,74835.45,0.0,-0.7896,9e-05,19.70601]
[1776668547966,46.4,74834.29,0.0,-0.78968,9e-05,19.70126]
[1776668548972,46.4,74839.91,0.0,-0.78916,9e-05,19.73112]
[1776668549980,46.4,74851.31,0.0,-0.78812,9e-05,19.79132]
[1776668550986,46.4,74852.49,0.0,-0.78801,9e-05,19.79768]
[1776668556020,46.41,74854.62,0.0,-0.78783,9e-05,19.80594]
[1776668559042,46.41,74845.43,0.0,-0.78866,9e-05,19.75809]
[1776668560051,46.41,74836.61,0.0,-0.78946,9e-05,19.71187]
[1776668561056,46.41,74836.32,0.0,-0.78948,9e-05,19.71061]
[1776668565086,46.41,74843.31,0.0,-0.78883,9e-05,19.74833]
[1776668567101,46.42,74844.34,0.0,-0.78872,9e-05,19.75415]
[1776668570121,46.42,74849.36,0.0,-0.78825,9e-05,19.78118]
[1776668575157,46.42,74851.28,0.0,-0.78806,9e-05,19.79225]
[1776668577172,46.42,74858.34,0.0,-0.78741,9e-05,19.82974]
[1776668578177,46.42,74864.71,0.0,-0.78682,9e-05,19.86334]
[1776668580193,46.42,74868.83,0.0,-0.78644,9e-05,19.88541]
[1776668581199,46.43,74858.49,0.0,-0.78738,9e-05,19.83125]
[1776668582207,46.43,74856.68,0.0,-0.78754,9e-05,19.8219]
[1776668584222,46.43,74865.41,0.0,-0.78674,9e-05,19.86803]
[1776668586234,46.43,74858.29,0.0,-0.78739,9e-05,19.83092]
[1776668587244,46.43,74864.26,0.0,-0.78684,9e-05,19.8624]
[1776668588248,46.43,74872.05,0.0,-0.78612,9e-05,19.90337]
[1776668589256,46.43,74873.16,0.0,-0.78602,9e-05,19.90925]
[1776668594293,46.43,74874.1,0.0,-0.78592,9e-05,19.91461]
[1776668598317,46.43,74880.64,0.0,-0.78532,9e-05,19.9491]
[1776668601129,46.43,74875.63,0.0,-0.78578,9e-05,19.92285]
[1776668603354,46.43,74871.86,0.0,-0.78612,9e-05,19.90317]
[1776668605368,46.43,74865.83,0.0,-0.78667,9e-05,19.87167]
[1776668611198,46.43,74868.11,0.0,-0.78648,9e-05,19.88061]
[1776668615462,46.44,74859.02,0.0,-0.7873,9e-05,19.83338]
[1776668616445,46.44,74837.81,0.0,-0.78924,9e-05,19.72202]
[1776668617452,46.44,74832.51,0.0,-0.78972,9e-05,19.69426]
[1776668621268,46.44,74818.28,0.0,-0.791,9e-05,19.61995]
[1776668626520,46.44,74813.15,0.0,-0.79148,9e-05,19.59211]
[1776668631557,46.43,74807.63,0.0,-0.79199,9e-05,19.56213]
[1776668636591,46.43,74806.21,0.0,-0.79214,9e-05,19.55368]
[1776668638624,46.43,74795.64,0.0,-0.7931,9e-05,19.49741]
[1776668639622,46.43,74791.57,0.0,-0.79347,9e-05,19.47574]
[1776668642633,46.43,74790.85,0.0,-0.79354,9e-05,19.47162]
[1776668646666,46.43,74783.34,0.0,-0.79422,9e-05,19.43148]
[1776668647668,46.43,74782.19,0.0,-0.79433,9e-05,19.42522]
[1776668652704,46.42,74780.81,0.0,-0.79446,9e-05,19.41709]
[1776668658747,46.42,74778.11,0.0,-0.79473,9e-05,19.40168]
[1776668663782,46.42,74773.85,0.0,-0.79513,9e-05,19.37814]
[1776668664790,46.42,74765.52,0.0,-0.79588,9e-05,19.33375]
[1776668669824,46.41,74765.61,0.0,-0.79589,9e-05,19.3332]
[1776668674859,46.41,74765.88,0.0,-0.79591,9e-05,19.32984]
[1776668679895,46.41,74768.53,0.0,-0.79568,9e-05,19.34311]
[1776668682917,46.4,74781.26,0.0,-0.79455,9e-05,19.41013]
[1776668687949,46.4,74779.15,0.0,-0.79476,9e-05,19.39809]
[1776668690990,46.4,74789.59,0.0,-0.79382,9e-05,19.45304]
[1776668692010,46.4,74788.76,0.0,-0.7939,9e-05,19.44854]
[1776668694013,46.4,74780.46,0.0,-0.79465,9e-05,19.40436]
[1776668695021,46.4,74782.5,0.0,-0.79447,9e-05,19.41514]
[1776668701064,46.4,74782.22,0.0,-0.7945,9e-05,19.41332]
[1776668706100,46.4,74785.55,0.0,-0.79421,9e-05,19.43056]
[1776668711137,46.4,74780.34,0.0,-0.79468,9e-05,19.4025]
[1776668715160,46.39,74774.16,0.0,-0.79525,9e-05,19.36903]
[1776668720195,46.39,74771.21,0.0,-0.79553,9e-05,19.35258]
[1776668725230,46.39,74770.11,0.0,-0.79564,9e-05,19.34614]
[1776668730265,46.39,74770.79,0.0,-0.79559,9e-05,19.34915]
[1776668735301,46.38,74769.66,0.0,-0.79573,9e-05,19.33866]
[1776668740337,46.38,74767.8,0.0,-0.7959,9e-05,19.32831]
[1776668742351,46.38,74760.72,0.0,-0.79654,9e-05,19.29052]
[1776668743360,46.38,74750.32,0.0,-0.79747,9e-05,19.23505]
[1776668744365,46.38,74751.49,0.0,-0.79737,9e-05,19.24119]
[1776668749404,46.38,74758.18,0.0,-0.79678,9e-05,19.2763]
[1776668750406,46.38,74761.63,0.0,-0.79647,9e-05,19.29451]
[1776668755442,46.38,74761.17,0.0,-0.79652,9e-05,19.29172]
[1776668760478,46.38,74759.28,0.0,-0.7967,9e-05,19.281]
[1776668766519,46.37,74754.52,0.0,-0.79714,9e-05,19.25498]
[1776668772338,46.37,74756.26,0.0,-0.79699,9e-05,19.26378]
[1776668776591,46.37,74760.56,0.0,-0.79661,9e-05,19.28631]
[1776668782410,46.37,74758.3,0.0,-0.79682,9e-05,19.27383]
[1776668787670,46.37,74758.59,0.0,-0.79681,9e-05,19.27496]
[1776668792707,46.37,74757.88,0.0,-0.7969,9e-05,19.267]
[1776668798752,46.37,74756.62,0.0,-0.79702,9e-05,19.26007]
[1776668799757,46.37,74761.74,0.0,-0.79656,9e-05,19.28727]
[1776668805799,46.36,74761.1,0.0,-0.79663,9e-05,19.28358]
[1776668810836,46.36,74761.24,0.0,-0.79662,9e-05,19.28419]
[1776668816876,46.36,74762.58,0.0,-0.7965,9e-05,19.29112]
[1776668821982,46.36,74764.04,0.0,-0.79637,9e-05,19.29871]
[1776668823937,46.36,74747.78,0.0,-0.79783,9e-05,19.21214]
[1776668824947,46.36,74746.95,0.0,-0.7979,9e-05,19.20768]
[1776668830980,46.36,74750.3,0.0,-0.79761,9e-05,19.22514]
[1776668836016,46.36,74750.74,0.0,-0.79757,9e-05,19.22722]
[1776668841051,46.36,74750.82,0.0,-0.79757,9e-05,19.2274]
[1776668846087,46.36,74753.82,0.0,-0.79731,9e-05,19.24311]
[1776668850130,46.36,74748.64,0.0,-0.79777,9e-05,19.21539]
[1776668851122,46.36,74737.89,0.0,-0.79876,9e-05,19.1543]
[1776668855151,46.36,74732.6,0.0,-0.79923,9e-05,19.12616]
[1776668860186,46.36,74734.88,0.0,-0.79902,9e-05,19.13854]
[1776668865221,46.36,74733.84,0.0,-0.79911,9e-05,19.13322]
[1776668870255,46.36,74732.43,0.0,-0.79923,9e-05,19.12591]
[1776668875290,46.36,74728.76,0.0,-0.79955,9e-05,19.10659]
[1776668880325,46.36,74729.73,0.0,-0.79946,9e-05,19.11204]
[1776668885366,46.36,74725.76,0.0,-0.79981,9e-05,19.0911]
[1776668892409,46.36,74722.75,0.0,-0.80007,9e-05,19.07539]
[1776668895433,46.36,74717.65,0.0,-0.80052,9e-05,19.04832]
[1776668900465,46.37,74719.17,0.0,-0.80038,9e-05,19.05671]
[1776668905501,46.37,74719.75,0.0,-0.80032,9e-05,19.06004]
[1776668910545,46.37,74721.26,0.0,-0.80019,9e-05,19.06828]
[1776668911558,46.37,74726.99,0.0,-0.79971,9e-05,19.09509]
[1776668913336,46.37,74730.66,0.0,-0.79938,9e-05,19.11465]
[1776668918598,46.37,74732.8,0.0,-0.79919,9e-05,19.12622]
[1776668919602,46.37,74743.32,0.0,-0.79825,9e-05,19.18239]
[1776668920612,46.37,74754.44,0.0,-0.79726,9e-05,19.24162]
[1776668921616,46.37,74777.42,0.0,-0.7952,9e-05,19.36383]
[1776668923417,46.37,74787.27,0.0,-0.79431,9e-05,19.41626]
[1776668925644,46.37,74793.16,0.0,-0.79378,9e-05,19.4477]
[1776668926651,46.37,74802.72,0.0,-0.79291,9e-05,19.49841]
[1776668927658,46.37,74805.3,0.0,-0.79268,9e-05,19.51207]
[1776668929671,46.37,74799.53,0.0,-0.7932,9e-05,19.48151]
[1776668931686,46.37,74788.8,0.0,-0.79417,9e-05,19.42471]
[1776668933491,46.37,74779.88,0.0,-0.79497,9e-05,19.37736]
[1776668938741,46.37,74781.04,0.0,-0.79488,9e-05,19.38301]
[1776668943564,46.37,74791.98,0.0,-0.7939,9e-05,19.44049]
[1776668949819,46.36,74792.43,0.0,-0.79387,9e-05,19.44244]
[1776668954851,46.36,74793.37,0.0,-0.79379,9e-05,19.44704]
[1776668959887,46.36,74793.15,0.0,-0.79382,9e-05,19.44548]
[1776668964922,46.36,74793.0,0.0,-0.79384,9e-05,19.44431]
[1776668969958,46.36,74793.37,0.0,-0.79381,9e-05,19.4459]
[1776668974993,46.36,74795.23,0.0,-0.79368,9e-05,19.45154]
[1776668978015,46.36,74789.67,0.0,-0.79418,9e-05,19.42182]
[1776668979022,46.36,74781.9,0.0,-0.79488,9e-05,19.38054]
[1776668980031,46.36,74783.16,0.0,-0.79477,9e-05,19.38723]
[1776668985064,46.36,74778.1,0.0,-0.79523,9e-05,19.36036]
[1776668990100,46.36,74775.07,0.0,-0.7955,9e-05,19.34426]
[1776668996143,46.36,74775.01,0.0,-0.79551,9e-05,19.34347]
[1776669001178,46.35,74777.18,0.0,-0.79533,9e-05,19.35445]
[1776669003192,46.35,74761.24,0.0,-0.79676,9e-05,19.26964]
[1776669004206,46.35,74751.53,0.0,-0.79762,9e-05,19.21797]
[1776669005205,46.35,74754.2,0.0,-0.79739,9e-05,19.23213]
[1776669006217,46.35,74766.42,0.0,-0.7963,9e-05,19.29706]
[1776669011255,46.35,74770.54,0.0,-0.79593,9e-05,19.31876]
[1776669016285,46.35,74764.74,0.0,-0.79645,9e-05,19.28764]
[1776669021320,46.35,74766.31,0.0,-0.79632,9e-05,19.29589]
[1776669026355,46.35,74766.95,0.0,-0.79626,9e-05,19.29912]
[1776669031390,46.35,74767.12,0.0,-0.79628,9e-05,19.29606]
[1776669034413,46.35,74776.25,0.0,-0.79546,9e-05,19.3446]
[1776669035419,46.35,74788.11,0.0,-0.79439,9e-05,19.4077]
[1776669036426,46.35,74792.9,0.0,-0.79396,9e-05,19.43318]
[1776669041460,46.35,74792.63,0.0,-0.79398,9e-05,19.43159]
[1776669044482,46.35,74797.98,0.0,-0.7935,9e-05,19.45996]
[1776669046495,46.35,74800.53,0.0,-0.79327,9e-05,19.47345]
[1776669051530,46.35,74802.53,0.0,-0.7931,9e-05,19.48373]
[1776669056566,46.35,74804.62,0.0,-0.79292,9e-05,19.49404]
[1776669061599,46.35,74806.11,0.0,-0.79279,9e-05,19.50148]
[1776669066635,46.34,74806.23,0.0,-0.79279,9e-05,19.5015]
[1776669068648,46.34,74800.54,0.0,-0.79331,9e-05,19.47102]
[1776669069658,46.34,74793.52,0.0,-0.79395,9e-05,19.43366]
[1776669070666,46.34,74798.91,0.0,-0.79347,9e-05,19.46215]
[1776669075697,46.34,74794.29,0.0,-0.79389,9e-05,19.43715]
[1776669080733,46.34,74792.73,0.0,-0.79404,9e-05,19.42855]
[1776669085769,46.34,74784.65,0.0,-0.79477,9e-05,19.38532]
[1776669091812,46.34,74781.17,0.0,-0.79512,9e-05,19.36269]
[1776669096846,46.33,74780.59,0.0,-0.79518,9e-05,19.35931]
[1776669098864,46.33,74790.21,0.0,-0.79431,9e-05,19.41025]
[1776669099872,46.33,74793.05,0.0,-0.79406,9e-05,19.4252]
[1776669101883,46.33,74798.86,0.0,-0.79354,9e-05,19.45593]
[1776669105914,46.33,74792.97,0.0,-0.79407,9e-05,19.42443]
[1776669107924,46.33,74789.73,0.0,-0.79437,9e-05,19.40717]
[1776669112959,46.33,74790.75,0.0,-0.79428,9e-05,19.41252]
[1776669117993,46.33,74789.08,0.0,-0.79443,9e-05,19.40358]
[1776669122025,46.33,74794.94,0.0,-0.7939,9e-05,19.43465]
[1776669127058,46.33,74793.74,0.0,-0.79401,9e-05,19.4281]
[1776669133100,46.33,74792.35,0.0,-0.79414,9e-05,19.42054]
[1776669138135,46.33,74792.47,0.0,-0.79413,9e-05,19.42106]
[1776669140149,46.33,74799.27,0.0,-0.79352,9e-05,19.45706]
[1776669145189,46.33,74804.4,0.0,-0.79306,9e-05,19.48401]
[1776669150221,46.33,74804.9,0.0,-0.79301,9e-05,19.48678]
[1776669155254,46.33,74804.73,0.0,-0.79305,9e-05,19.48213]
[1776669161297,46.33,74811.17,0.0,-0.79248,9e-05,19.51575]
[1776669163310,46.33,74820.84,0.0,-0.79161,9e-05,19.56681]
[1776669165325,46.33,74822.89,0.0,-0.79142,9e-05,19.57754]
[1776669170363,46.33,74832.93,0.0,-0.79052,9e-05,19.63017]
[1776669175400,46.32,74836.96,0.0,-0.79016,9e-05,19.6507]
[1776669180439,46.32,74837.01,0.0,-0.79016,9e-05,19.65067]
[1776669182452,46.32,74845.75,0.0,-0.78935,9e-05,19.69747]
[1776669184467,46.33,74850.9,0.0,-0.78887,9e-05,19.72518]
[1776669186480,46.33,74858.37,0.0,-0.78818,9e-05,19.76504]
[1776669191515,46.35,74860.56,0.0,-0.78785,9e-05,19.78372]
[1776669196550,46.39,74867.23,0.0,-0.78703,9e-05,19.83018]
[1776669201610,46.42,74865.66,0.0,-0.78704,9e-05,19.82933]
[1776669206644,46.42,74865.45,0.0,-0.78703,9e-05,19.82936]
[1776669211679,46.43,74862.03,0.0,-0.78735,9e-05,19.80879]
[1776669215708,46.43,74856.59,0.0,-0.78783,9e-05,19.78118]
[1776669216715,46.43,74850.78,0.0,-0.78836,9e-05,19.75092]
[1776669218729,46.43,74850.09,0.0,-0.78841,9e-05,19.74792]
[1776669223763,46.44,74846.93,0.0,-0.78867,9e-05,19.73284]
[1776669228800,46.46,74842.96,0.0,-0.78891,9e-05,19.71881]
[1776669230812,46.46,74838.36,0.0,-0.78932,9e-05,19.69515]
[1776669235848,46.48,74837.77,0.0,-0.78928,9e-05,19.69726]
[1776669240882,46.5,74837.8,0.0,-0.78918,9e-05,19.70245]
[1776669245920,46.5,74835.4,0.0,-0.78938,9e-05,19.6909]
[1776669250952,46.51,74831.16,0.0,-0.78975,9e-05,19.6698]
[1776669255987,46.51,74830.17,0.0,-0.78981,9e-05,19.66581]
[1776669260029,46.52,74820.23,0.0,-0.7907,9e-05,19.61448]
[1776669261031,46.51,74814.3,0.0,-0.79124,9e-05,19.58301]
[1776669262041,46.51,74815.03,0.0,-0.79118,9e-05,19.58664]
[1776669267072,46.51,74816.09,0.0,-0.7911,9e-05,19.59124]
[1776669269087,46.51,74810.65,0.0,-0.7916,9e-05,19.56224]
[1776669274124,46.51,74809.96,0.0,-0.7917,9e-05,19.55418]
[1776669279156,46.51,74808.33,0.0,-0.79186,9e-05,19.54504]
[1776669284191,46.5,74808.5,0.0,-0.79185,9e-05,19.54546]
[1776669287213,46.5,74821.27,0.0,-0.7907,9e-05,19.61245]
[1776669288221,46.5,74824.52,0.0,-0.79041,9e-05,19.6294]
[1776669294264,46.5,74825.45,0.0,-0.79034,9e-05,19.63323]
[1776669299302,46.5,74826.37,0.0,-0.79028,9e-05,19.63719]
[1776669302323,46.49,74815.42,0.0,-0.79128,9e-05,19.57902]
[1776669303330,46.49,74812.07,0.0,-0.79158,9e-05,19.56126]
[1776669309372,46.49,74811.73,0.0,-0.79162,9e-05,19.55901]
[1776669314406,46.49,74810.28,0.0,-0.79176,9e-05,19.55104]
[1776669316423,46.49,74797.32,0.0,-0.79293,9e-05,19.48253]
[1776669317427,46.49,74796.24,0.0,-0.79303,9e-05,19.47685]
[1776669322463,46.49,74797.55,0.0,-0.79292,9e-05,19.48356]
[1776669329510,46.49,74800.93,0.0,-0.79262,9e-05,19.5006]
[1776669332531,46.49,74794.24,0.0,-0.79326,9e-05,19.46122]
[1776669337569,46.49,74791.93,0.0,-0.79347,9e-05,19.44872]
[1776669342601,46.48,74793.25,0.0,-0.79337,9e-05,19.455]
[1776669343612,46.48,74787.04,0.0,-0.79393,9e-05,19.42206]
[1776669345626,46.48,74781.61,0.0,-0.79442,9e-05,19.39315]
[1776669348646,46.48,74775.47,0.0,-0.79498,9e-05,19.36041]
[1776669353682,46.48,74771.5,0.0,-0.79534,9e-05,19.33907]
[1776669358717,46.48,74768.99,0.0,-0.79557,9e-05,19.32546]
[1776669363752,46.48,74767.62,0.0,-0.7957,9e-05,19.31785]
[1776669365766,46.48,74757.75,0.0,-0.79658,9e-05,19.26525]
[1776669366773,46.48,74749.0,0.0,-0.79737,9e-05,19.21868]
[1776669367780,46.48,74746.67,0.0,-0.79758,9e-05,19.20622]
[1776669374829,46.47,74746.97,0.0,-0.79756,9e-05,19.20739]
[1776669380873,46.47,74748.14,0.0,-0.79746,9e-05,19.21322]
[1776669385921,46.47,74749.89,0.0,-0.79731,9e-05,19.22225]
[1776669390955,46.47,74747.29,0.0,-0.79754,9e-05,19.20833]
[1776669394983,46.47,74753.78,0.0,-0.79699,9e-05,19.23894]
[1776669401026,46.47,74755.29,0.0,-0.79686,9e-05,19.24669]
[1776669406063,46.47,74754.66,0.0,-0.79692,9e-05,19.24315]
[1776669411099,46.47,74754.65,0.0,-0.79693,9e-05,19.24292]
[1776669414121,46.47,74761.04,0.0,-0.79636,9e-05,19.27672]
[1776669415124,46.47,74770.87,0.0,-0.79548,9e-05,19.32888]
[1776669416132,46.47,74770.19,0.0,-0.79554,9e-05,19.32525]
[1776669421166,46.47,74770.51,0.0,-0.79551,9e-05,19.32669]
[1776669426980,46.47,74765.27,0.0,-0.79599,9e-05,19.29851]
[1776669432243,46.47,74766.31,0.0,-0.7959,9e-05,19.30362]
[1776669437277,46.46,74768.34,0.0,-0.79573,9e-05,19.31391]
[1776669442321,46.46,74767.61,0.0,-0.79581,9e-05,19.30952]
[1776669443326,46.46,74781.94,0.0,-0.79452,9e-05,19.38534]
[1776669444332,46.46,74791.07,0.0,-0.7937,9e-05,19.43346]
[1776669445339,46.46,74793.57,0.0,-0.79348,9e-05,19.44644]
[1776669450374,46.46,74796.19,0.0,-0.79327,9e-05,19.45903]
[1776669455411,46.45,74810.62,0.0,-0.79201,9e-05,19.53045]
[1776669457193,46.45,74812.02,0.0,-0.79189,9e-05,19.53764]
[1776669460445,46.45,74815.96,0.0,-0.79154,9e-05,19.55805]
[1776669463469,46.45,74809.76,0.0,-0.79211,9e-05,19.52492]
[1776669468501,46.45,74807.99,0.0,-0.79228,9e-05,19.51504]
[1776669472532,46.45,74813.42,0.0,-0.79179,9e-05,19.5433]
[1776669473540,46.45,74819.97,0.0,-0.7912,9e-05,19.57772]
[1776669474546,46.45,74827.29,0.0,-0.79054,9e-05,19.61614]
[1776669475552,46.44,74827.82,0.0,-0.7905,9e-05,19.61871]
[1776669480588,46.44,74828.59,0.0,-0.79045,9e-05,19.62166]
[1776669485622,46.44,74827.15,0.0,-0.7906,9e-05,19.61293]
[1776669488644,46.43,74823.42,0.0,-0.79095,9e-05,19.59267]
[1776669493679,46.43,74824.76,0.0,-0.79084,9e-05,19.59889]
[1776669498717,46.43,74825.13,0.0,-0.79082,9e-05,19.59991]
[1776669503752,46.43,74830.03,0.0,-0.79039,9e-05,19.62502]
[1776669509799,46.42,74830.09,0.0,-0.7904,9e-05,19.62433]
[1776669514834,46.42,74833.69,0.0,-0.79012,9e-05,19.63867]
[1776669516848,46.42,74846.31,0.0,-0.78896,9e-05,19.70581]
[1776669517856,46.42,74845.69,0.0,-0.78901,9e-05,19.70281]
[1776669519868,46.42,74839.37,0.0,-0.78958,9e-05,19.67008]
[1776669521884,46.43,74833.87,0.0,-0.79007,9e-05,19.64173]
[1776669526919,46.43,74837.4,0.0,-0.78975,9e-05,19.65973]
[1776669531953,46.42,74835.82,0.0,-0.78992,9e-05,19.65015]
[1776669536988,46.42,74833.84,0.0,-0.79012,9e-05,19.63849]
[1776669542024,46.41,74831.72,0.0,-0.79034,9e-05,19.62614]
[1776669547059,46.41,74828.88,0.0,-0.79062,9e-05,19.61008]
[1776669552093,46.41,74823.0,0.0,-0.79117,9e-05,19.57809]
[1776669557130,46.4,74826.76,0.0,-0.79084,9e-05,19.59711]
[1776669562166,46.4,74822.7,0.0,-0.79122,9e-05,19.57491]
[1776669568206,46.4,74824.76,0.0,-0.79105,9e-05,19.58514]
[1776669573243,46.4,74826.31,0.0,-0.79095,9e-05,19.58902]
[1776669578280,46.39,74828.0,0.0,-0.7908,9e-05,19.59747]
[1776669580293,46.39,74840.12,0.0,-0.7897,9e-05,19.66119]
[1776669581301,46.39,74841.49,0.0,-0.78958,9e-05,19.66824]
[1776669586334,46.39,74836.23,0.0,-0.79007,9e-05,19.63962]
[1776669591372,46.39,74833.21,0.0,-0.79037,9e-05,19.6228]
[1776669593397,46.39,74842.61,0.0,-0.78952,9e-05,19.67196]
[1776669594392,46.39,74861.94,0.0,-0.78774,9e-05,19.77411]
[1776669595425,46.39,74870.06,0.0,-0.78699,9e-05,19.81706]
[1776669596405,46.39,74881.74,0.0,-0.78591,9e-05,19.87875]
[1776669598183,46.39,74920.58,0.0,-0.78231,9e-05,20.08213]
[1776669599427,46.39,74924.17,0.0,-0.78197,9e-05,20.1009]
[1776669604462,46.39,74921.2,0.0,-0.78224,9e-05,20.08577]
[1776669609496,46.39,74927.18,0.0,-0.78168,9e-05,20.11723]
[1776669612518,46.39,74934.75,0.0,-0.78097,9e-05,20.157]
[1776669614545,46.39,74938.2,0.0,-0.78064,9e-05,20.1751]
[1776669615538,46.39,74943.24,0.0,-0.78017,9e-05,20.20137]
[1776669618336,46.39,74948.17,0.0,-0.77971,9e-05,20.22706]
[1776669621580,46.39,74958.1,0.0,-0.77878,9e-05,20.27861]
[1776669622587,46.39,74971.74,0.0,-0.7775,9e-05,20.34924]
[1776669623595,46.39,74968.28,0.0,-0.77783,9e-05,20.33119]
[1776669626628,46.39,74975.94,0.0,-0.77711,9e-05,20.37049]
[1776669627643,46.39,74984.58,0.0,-0.7763,9e-05,20.41502]
[1776669628632,46.39,74986.86,0.0,-0.7761,9e-05,20.42638]
[1776669632665,46.39,75000.6,0.0,-0.77484,9e-05,20.49285]
[1776669633680,46.38,75010.44,0.0,-0.77393,9e-05,20.54243]
[1776669634679,46.38,75004.67,0.0,-0.77448,9e-05,20.51261]
[1776669635685,46.38,75015.27,0.0,-0.77347,0.0001,20.56719]
[1776669636698,46.38,75016.09,0.0,-0.77342,0.0001,20.56991]
[1776669638725,46.38,75024.27,0.0,-0.77263,0.0001,20.61279]
[1776669640726,46.38,75029.41,0.0,-0.77213,0.0001,20.63947]
[1776669645756,46.38,75031.78,0.0,-0.77191,0.0001,20.6512]
[1776669650790,46.38,75034.67,0.0,-0.77164,0.0001,20.66589]
[1776669655827,46.38,75037.4,0.0,-0.77139,0.0001,20.67928]
[1776669657846,46.37,75045.42,0.0,-0.77064,0.0001,20.71961]
[1776669658849,46.37,75045.79,0.0,-0.77063,0.0001,20.72046]
[1776669660917,46.37,75053.53,0.0,-0.76991,0.0001,20.75891]
[1776669663927,46.36,75064.09,0.0,-0.7689,0.0001,20.81255]
[1776669664940,46.36,75074.04,0.0,-0.76795,0.0001,20.86294]
[1776669665949,46.36,75076.5,0.0,-0.76772,0.0001,20.87522]
[1776669666953,46.37,75100.4,0.0,-0.76539,0.0001,20.99771]
[1776669667956,46.37,75111.4,0.0,-0.76432,0.0001,21.05361]
[1776669671990,46.37,75119.37,0.0,-0.76355,0.0001,21.09392]
[1776669677080,46.36,75127.79,0.0,-0.76277,0.0001,21.13452]
[1776669678060,46.36,75143.03,0.0,-0.7613,0.0001,21.21063]
[1776669679067,46.36,75148.46,0.0,-0.76076,0.0001,21.23794]
[1776669680074,46.34,75157.03,0.0,-0.75999,0.0001,21.27772]
[1776669681095,46.34,75187.97,0.0,-0.75695,0.0001,21.43259]
[1776669682122,46.34,75201.94,0.0,-0.75558,0.0001,21.50197]
[1776669683144,46.34,75223.17,0.0,-0.75347,0.0001,21.60736]
[1776669684114,46.34,75233.42,0.0,-0.75245,0.0001,21.65812]
[1776669685123,46.34,75260.85,0.0,-0.74971,0.0001,21.79325]
[1776669686144,46.33,75252.69,0.0,-0.7506,0.0001,21.74989]
[1776669687205,46.33,75262.13,0.0,-0.74963,0.0001,21.79728]
[1776669689187,46.34,75274.54,0.0,-0.74837,0.0001,21.85895]
[1776669690191,46.34,75304.15,0.0,-0.74539,0.0001,22.00344]
[1776669691207,46.34,75323.16,0.0,-0.74349,0.0001,22.09198]
[1776669692203,46.33,75339.24,0.0,-0.7419,0.0001,22.16796]
[1776669693224,46.33,75339.43,0.0,-0.74188,0.0001,22.16888]
[1776669698269,46.27,75349.63,0.0,-0.74112,0.0001,22.20553]
[1776669699276,46.25,75359.16,0.0,-0.74023,0.0001,22.24785]
[1776669700288,46.25,75376.45,0.0,-0.73847,0.0001,22.33042]
[1776669701295,46.25,75358.82,0.0,-0.74027,0.0001,22.24581]
[1776669702298,46.24,75365.18,0.0,-0.73966,0.0001,22.27489]
[1776669704316,46.24,75356.2,0.0,-0.7406,0.0001,22.23062]
[1776669706345,46.24,75320.82,0.0,-0.7442,0.0001,22.05938]
[1776669707338,46.25,75308.36,0.0,-0.74543,0.0001,22.00046]
[1776669709367,46.26,75275.0,0.0,-0.74874,0.0001,21.83964]
[1776669710367,46.25,75269.11,0.0,-0.74936,0.0001,21.80946]
[1776669711374,46.26,75265.2,0.0,-0.74973,0.0001,21.7912]
[1776669713389,46.26,75284.08,0.0,-0.74781,0.0001,21.88477]
[1776669714398,46.26,75297.69,0.0,-0.74644,0.0001,21.95133]
[1776669715400,46.26,75303.79,0.0,-0.74583,0.0001,21.98107]
[1776669716410,46.25,75305.22,0.0,-0.74572,0.0001,21.98609]
[1776669717416,46.25,75296.83,0.0,-0.7466,0.0001,21.94399]
[1776669718421,46.24,75288.21,0.0,-0.74748,0.0001,21.90113]
[1776669720438,46.24,75282.67,0.0,-0.74804,0.0001,21.87377]
[1776669721445,46.24,75263.46,0.0,-0.74997,0.0001,21.77943]
[1776669722456,46.25,75257.36,0.0,-0.75056,0.0001,21.75045]
[1776669724466,46.25,75273.05,0.0,-0.74896,0.0001,21.82907]
[1776669725473,46.25,75284.76,0.0,-0.74778,0.0001,21.88653]
[1776669727485,46.25,75295.29,0.0,-0.74672,0.0001,21.93802]
[1776669728491,46.25,75295.8,0.0,-0.74668,0.0001,21.93971]
[1776669732520,46.24,75301.88,0.0,-0.74611,0.0001,21.96759]
[1776669734575,46.25,75323.25,0.0,-0.7439,0.0001,22.07369]
[1776669735540,46.26,75318.68,0.0,-0.74433,0.0001,22.05319]
[1776669736557,46.26,75308.94,0.0,-0.74529,0.0001,22.00698]
[1776669737574,46.26,75285.71,0.0,-0.74766,0.0001,21.89218]
[1776669738565,46.26,75263.86,0.0,-0.74986,0.0001,21.78486]
[1776669740578,46.26,75257.88,0.0,-0.75046,0.0001,21.75541]
[1776669742592,46.26,75254.18,0.0,-0.75082,0.0001,21.73768]
[1776669745623,46.26,75260.31,0.0,-0.7502,0.0001,21.76801]
[1776669746622,46.26,75283.45,0.0,-0.74787,0.0001,21.88187]
[1776669747630,46.26,75279.28,0.0,-0.7483,0.0001,21.86121]
[1776669748640,46.26,75285.5,0.0,-0.74767,0.0001,21.89168]
[1776669750661,46.26,75278.06,0.0,-0.74844,0.0001,21.8545]
[1776669751660,46.26,75262.19,0.0,-0.75005,0.0001,21.77283]
[1776669752666,46.26,75254.36,0.0,-0.75084,0.0001,21.73433]
[1776669753673,46.26,75240.64,0.0,-0.75218,0.0001,21.66784]
[1776669754678,46.27,75237.1,0.0,-0.75249,0.0001,21.65232]
[1776669758719,46.31,75230.77,0.0,-0.75294,0.0001,21.62925]
[1776669759882,46.31,75225.54,0.0,-0.75347,0.0001,21.60334]
[1776669762418,46.31,75222.71,0.0,-0.75374,0.0001,21.5898]
[1776669762751,46.31,75241.39,0.0,-0.75188,0.0001,21.68225]
[1776669764564,46.32,75241.9,0.0,-0.75179,0.0001,21.68658]
[1776669765775,46.32,75243.28,0.0,-0.75161,0.0001,21.69503]
[1776669768805,46.33,75249.54,0.0,-0.75095,0.0001,21.72765]
[1776669769826,46.34,75263.96,0.0,-0.74948,0.0001,21.79967]
[1776669770839,46.34,75275.28,0.0,-0.74835,0.0001,21.85517]
[1776669771839,46.34,75290.08,0.0,-0.74686,0.0001,21.92751]
[1776669772831,46.34,75305.85,0.0,-0.74527,0.0001,22.00427]
[1776669774644,46.34,75293.2,0.0,-0.74654,0.0001,21.94288]
[1776669774846,46.35,75293.2,0.0,-0.74648,0.0001,21.94553]
[1776669776875,46.36,75285.79,0.0,-0.74719,0.0001,21.91142]
[1776669777873,46.36,75275.45,0.0,-0.74823,0.0001,21.86086]
[1776669778878,46.36,75262.34,0.0,-0.74954,0.0001,21.79665]
[1776669781917,46.36,75281.33,0.0,-0.74763,0.0001,21.88973]
[1776669782908,46.36,75299.73,0.0,-0.74578,0.0001,21.97938]
[1776669784721,46.37,75255.86,0.0,-0.75014,0.0001,21.76712]
[1776669784926,46.37,75255.86,0.0,-0.75014,0.0001,21.76718]
[1776669788956,46.37,75263.44,0.0,-0.74937,0.0001,21.80486]
[1776669789966,46.37,75281.59,0.0,-0.74754,0.0001,21.89383]
[1776669790965,46.38,75305.97,0.0,-0.74502,0.0001,22.01565]
[1776669791975,46.39,75313.7,0.0,-0.74424,0.0001,22.05327]
[1776669792981,46.39,75320.12,0.0,-0.74358,0.0001,22.08445]
[1776669794993,46.39,75325.98,0.0,-0.74299,0.0001,22.11295]
[1776669798014,46.39,75320.7,0.0,-0.7435,0.0001,22.08851]
[1776669800037,46.4,75321.38,0.0,-0.7434,0.0001,22.09293]
[1776669802043,46.4,75326.59,0.0,-0.74287,0.0001,22.1182]
[1776669806071,46.4,75336.91,0.0,-0.7418,0.0001,22.169]
[1776669807085,46.4,75340.17,0.0,-0.74147,0.0001,22.18488]
[1776669808091,46.42,75352.23,0.0,-0.74016,0.0001,22.24642]
[1776669809097,46.43,75357.38,0.0,-0.73957,0.0001,22.27403]
[1776669812143,46.46,75348.19,0.0,-0.74041,0.0001,22.23145]
[1776669813138,46.47,75355.23,0.0,-0.73965,0.0001,22.26695]
[1776669814148,46.47,75367.88,0.0,-0.73836,0.0001,22.3276]
[1776669815152,46.47,75385.25,0.0,-0.73658,0.0001,22.41038]
[1776669816185,46.47,75401.69,0.0,-0.73487,0.0001,22.4892]
[1776669817176,46.48,75402.14,0.0,-0.73482,0.0001,22.49168]
[1776669818223,46.48,75428.16,0.0,-0.73213,0.0001,22.61445]
[1776669819202,46.48,75443.21,0.0,-0.73057,0.0001,22.68485]
[1776669820219,46.47,75469.41,0.0,-0.72788,0.0001,22.80587]
[1776669822235,46.48,75475.16,0.0,-0.72727,0.0001,22.83291]
[1776669823243,46.48,75490.88,0.0,-0.72563,0.0001,22.90545]
[1776669824250,46.49,75511.28,0.0,-0.72341,0.0001,23.00261]
[1776669825254,46.49,75501.18,0.0,-0.72447,0.0001,22.95636]
[1776669826319,46.49,75511.36,0.0,-0.72343,0.0001,23.00176]
[1776669828301,46.5,75543.31,0.0,-0.72004,0.00011,23.14881]
[1776669829324,46.5,75549.63,0.0,-0.71937,0.00011,23.17739]
[1776669830349,46.5,75560.18,0.0,-0.71826,0.00011,23.22492]
[1776669831354,46.49,75549.09,0.0,-0.71944,0.00011,23.17441]
[1776669832372,46.49,75555.4,0.0,-0.71878,0.00011,23.2029]
[1776669834380,46.49,75540.28,0.0,-0.7204,0.00011,23.13334]
[1776669835388,46.49,75533.21,0.0,-0.72113,0.00011,23.1017]
[1776669836396,46.49,75533.22,0.0,-0.72111,0.00011,23.10247]
[1776669838421,46.5,75523.79,0.0,-0.72207,0.0001,23.06098]
[1776669839436,46.49,75502.78,0.0,-0.72432,0.0001,22.96305]
[1776669840453,46.49,75498.9,0.0,-0.72475,0.0001,22.94428]
[1776669841439,46.48,75489.81,0.0,-0.72571,0.0001,22.90174]
[1776669842449,46.48,75463.9,0.0,-0.72842,0.0001,22.78168]
[1776669843458,46.48,75458.16,0.0,-0.72899,0.0001,22.75589]
[1776669844475,46.49,75472.17,0.0,-0.72753,0.0001,22.82097]
[1776669845493,46.49,75477.09,0.0,-0.72701,0.0001,22.8442]
[1776669846483,46.49,75470.97,0.0,-0.72764,0.0001,22.81616]
[1776669847492,46.49,75464.17,0.0,-0.72835,0.0001,22.78471]
[1776669848495,46.49,75466.04,0.0,-0.72815,0.0001,22.79347]
[1776669849503,46.49,75471.75,0.0,-0.72755,0.0001,22.81999]
[1776669850508,46.49,75480.11,0.0,-0.72668,0.0001,22.85869]
[1776669851523,46.51,75479.18,0.0,-0.7267,0.0001,22.85765]
[1776669853532,46.52,75463.18,0.0,-0.72829,0.0001,22.78685]
[1776669854546,46.53,75448.2,0.0,-0.72982,0.0001,22.71802]
[1776669855564,46.53,75432.96,0.0,-0.7314,0.0001,22.64694]
[1776669856553,46.54,75432.96,0.0,-0.73134,0.0001,22.64959]
[1776669857594,46.54,75475.24,0.0,-0.72696,0.0001,22.84592]
[1776669859577,46.54,75529.39,0.0,-0.7213,0.0001,23.09373]
[1776669860582,46.54,75556.31,0.0,-0.71846,0.00011,23.21577]
[1776669861614,46.54,75547.31,0.0,-0.71941,0.00011,23.17521]
[1776669862602,46.56,75530.37,0.0,-0.72113,0.0001,23.10085]
[1776669863611,46.56,75523.58,0.0,-0.72183,0.0001,23.07058]
[1776669864623,46.56,75521.92,0.0,-0.722,0.0001,23.06321]
[1776669867640,46.56,75540.54,0.0,-0.72005,0.00011,23.14725]
[1776669868647,46.56,75545.58,0.0,-0.71952,0.00011,23.17014]
[1776669870665,46.56,75549.4,0.0,-0.71912,0.00011,23.18718]
[1776669871674,46.56,75565.31,0.0,-0.71748,0.00011,23.25489]
[1776669872700,46.55,75549.87,0.0,-0.71913,0.00011,23.18454]
[1776669873688,46.55,75539.64,0.0,-0.72021,0.00011,23.13811]
[1776669874697,46.55,75532.83,0.0,-0.72092,0.00011,23.10745]
[1776669875707,46.55,75566.13,0.0,-0.71741,0.00011,23.25767]
[1776669876712,46.55,75569.51,0.0,-0.71706,0.00011,23.27272]
[1776669880741,46.56,75532.24,0.0,-0.72093,0.0001,23.1069]
[1776669881756,46.56,75525.96,0.0,-0.7216,0.0001,23.07814]
[1776669883781,46.56,75520.32,0.0,-0.72219,0.0001,23.0523]
[1776669884780,46.55,75498.63,0.0,-0.72451,0.0001,22.95127]
[1776669885781,46.55,75480.68,0.0,-0.72638,0.0001,22.8688]
[1776669886787,46.55,75470.58,0.0,-0.72742,0.0001,22.8225]
[1776669887819,46.55,75458.63,0.0,-0.72866,0.0001,22.76719]
[1776669888830,46.55,75441.57,0.0,-0.73043,0.0001,22.68801]
[1776669889823,46.55,75431.23,0.0,-0.73149,0.0001,22.63986]
[1776669892851,46.55,75423.84,0.0,-0.73224,0.0001,22.60564]
[1776669895864,46.55,75411.8,0.0,-0.73348,0.0001,22.54935]
[1776669896872,46.55,75405.19,0.0,-0.73416,0.0001,22.51818]
[1776669897878,46.55,75403.46,0.0,-0.73434,0.0001,22.50981]
[1776669899898,46.55,75395.98,0.0,-0.73512,0.0001,22.47412]
[1776669900909,46.55,75391.53,0.0,-0.73558,0.0001,22.45287]
[1776669901927,46.55,75398.05,0.0,-0.73492,0.0001,22.4834]
[1776669902945,46.55,75395.49,0.0,-0.73517,0.0001,22.47173]
[1776669903951,46.55,75379.54,0.0,-0.73681,0.0001,22.39603]
[1776669904955,46.55,75368.98,0.0,-0.73789,0.0001,22.34571]
[1776669905962,46.55,75372.14,0.0,-0.73758,0.0001,22.36058]
[1776669907984,46.55,75366.87,0.0,-0.73811,0.0001,22.33559]
[1776669908982,46.55,75397.63,0.0,-0.73497,0.0001,22.48128]
[1776669909993,46.55,75403.2,0.0,-0.73438,0.0001,22.50816]
[1776669910998,46.55,75402.4,0.0,-0.73445,0.0001,22.50476]
[1776669914022,46.55,75407.98,0.0,-0.73388,0.0001,22.53113]
[1776669917041,46.55,75402.93,0.0,-0.7344,0.0001,22.5074]
[1776669918060,46.55,75387.92,0.0,-0.73593,0.0001,22.43696]
[1776669919058,46.56,75364.88,0.0,-0.73828,0.0001,22.3278]
[1776669920065,46.55,75350.86,0.0,-0.73971,0.0001,22.26085]
[1776669923086,46.56,75375.14,0.0,-0.73722,0.0001,22.37715]
[1776669926107,46.56,75367.91,0.0,-0.73795,0.0001,22.34295]
[1776669927132,46.56,75358.17,0.0,-0.73895,0.0001,22.29646]
[1776669928123,46.56,75367.73,0.0,-0.73797,0.0001,22.34219]
[1776669929142,46.56,75370.89,0.0,-0.73764,0.0001,22.35741]
[1776669931143,46.56,75357.44,0.0,-0.73903,0.0001,22.28979]
[1776669932154,46.56,75359.82,0.0,-0.73879,0.0001,22.30102]
[1776669934167,46.56,75353.14,0.0,-0.73948,0.0001,22.26895]
[1776669935910,46.56,75341.92,0.0,-0.74062,0.0001,22.21526]
[1776669937198,46.56,75336.73,0.0,-0.74115,0.0001,22.1903]
[1776669939206,46.56,75355.49,0.0,-0.73925,0.0001,22.27992]
[1776669940220,46.56,75361.39,0.0,-0.73865,0.0001,22.30792]
[1776669941229,46.56,75353.19,0.0,-0.73949,0.0001,22.2687]
[1776669942272,46.56,75341.06,0.0,-0.74072,0.0001,22.21063]
[1776669943252,46.56,75327.1,0.0,-0.74213,0.0001,22.1437]
[1776669944257,46.56,75320.12,0.0,-0.74284,0.0001,22.11013]
[1776669946268,46.56,75315.16,0.0,-0.74334,0.0001,22.0864]
[1776669948295,46.56,75308.63,0.0,-0.744,0.0001,22.05492]
[1776669950307,46.56,75299.36,0.0,-0.74492,0.0001,22.01061]
[1776669951312,46.56,75291.9,0.0,-0.74567,0.0001,21.97468]
[1776669952319,46.56,75288.13,0.0,-0.74604,0.0001,21.95661]
[1776669954332,46.56,75296.73,0.0,-0.74517,0.0001,21.99868]
[1776669957359,46.56,75290.09,0.0,-0.74583,0.0001,21.9669]
[1776669958377,46.56,75280.0,0.0,-0.74684,0.0001,21.91798]
[1776669959402,46.56,75271.4,0.0,-0.7477,0.0001,21.87606]
[1776669960380,46.56,75275.65,0.0,-0.74728,0.0001,21.89667]
[1776669962394,46.56,75256.93,0.0,-0.74915,0.0001,21.80528]
[1776669963422,46.56,75240.04,0.0,-0.75084,0.0001,21.72266]
[1776669964413,46.56,75229.12,0.0,-0.75192,0.0001,21.66917]
[1776669966152,46.56,75209.22,0.0,-0.75388,0.0001,21.57156]
[1776669967435,46.57,75203.79,0.0,-0.75441,0.0001,21.54502]
[1776669969450,46.57,75214.06,0.0,-0.75336,0.0001,21.59747]
[1776669970462,46.58,75227.78,0.0,-0.75195,0.0001,21.66726]
[1776669971464,46.59,75235.98,0.0,-0.75111,0.0001,21.70898]
[1776669972472,46.59,75238.83,0.0,-0.75082,0.0001,21.72305]
[1776669976222,46.59,75245.27,0.0,-0.75017,0.0001,21.75486]
[1776669981575,46.59,75237.56,0.0,-0.75094,0.0001,21.71741]
[1776669982554,46.59,75221.94,0.0,-0.75248,0.0001,21.64083]
[1776669983559,46.59,75197.34,0.0,-0.75492,0.0001,21.51933]
[1776669984567,46.59,75196.42,0.0,-0.75501,0.0001,21.51467]
[1776669985573,46.59,75205.25,0.0,-0.75414,0.0001,21.55859]
[1776669986582,46.6,75212.15,0.0,-0.75344,0.0001,21.59309]
[1776669991618,46.6,75194.04,0.0,-0.75526,0.0001,21.4999]
[1776669995646,46.59,75200.71,0.0,-0.75461,0.0001,21.53257]
[1776669998666,46.59,75193.62,0.0,-0.75532,0.0001,21.49702]
[1776669999675,46.59,75201.07,0.0,-0.75458,0.0001,21.53384]
[1776670000686,46.59,75190.27,0.0,-0.75565,0.0001,21.48029]
[1776670001693,46.59,75198.8,0.0,-0.75481,0.0001,21.52248]
[1776670002695,46.59,75191.52,0.0,-0.75553,0.0001,21.48625]
[1776670003702,46.59,75184.85,0.0,-0.75619,0.0001,21.45312]
[1776670004710,46.59,75180.95,0.0,-0.75658,0.0001,21.43373]
[1776670005717,46.59,75189.37,0.0,-0.75575,0.0001,21.47543]
[1776670006727,46.59,75191.05,0.0,-0.75558,0.0001,21.48367]
[1776670011762,46.59,75192.29,0.0,-0.75547,0.0001,21.48942]
[1776670012767,46.59,75186.58,0.0,-0.75603,0.0001,21.46105]
[1776670014785,46.59,75182.93,0.0,-0.7564,0.0001,21.44287]
[1776670015790,46.59,75175.17,0.0,-0.75716,0.0001,21.40433]
[1776670016796,46.59,75169.54,0.0,-0.75771,0.0001,21.37636]
[1776670018810,46.59,75171.66,0.0,-0.75749,0.0001,21.38744]
[1776670021839,46.59,75181.61,0.0,-0.75651,0.0001,21.4369]
[1776670022848,46.59,75187.86,0.0,-0.7559,0.0001,21.46786]
[1776670023853,46.59,75188.43,0.0,-0.75584,0.0001,21.47063]
[1776670028887,46.59,75185.5,0.0,-0.75614,0.0001,21.45577]
[1776670030909,46.59,75179.19,0.0,-0.75676,0.0001,21.42439]
[1776670031917,46.59,75187.98,0.0,-0.7559,0.0001,21.46798]
[1776670032922,46.59,75204.51,0.0,-0.75427,0.0001,21.54964]
[1776670033928,46.59,75204.66,0.0,-0.75426,0.0001,21.55024]
[1776670038966,46.58,75206.97,0.0,-0.75404,0.0001,21.56092]
[1776670041984,46.58,75213.44,0.0,-0.75341,0.0001,21.59234]
[1776670042991,46.58,75212.83,0.0,-0.75348,0.0001,21.58913]
[1776670045010,46.59,75222.77,0.0,-0.75246,0.0001,21.63987]
[1776670047019,46.59,75235.44,0.0,-0.75116,0.0001,21.70366]
[1776670048062,46.6,75235.56,0.0,-0.75115,0.0001,21.70433]
[1776670049037,46.59,75220.35,0.0,-0.75267,0.0001,21.62908]
[1776670050041,46.59,75197.16,0.0,-0.75496,0.0001,21.51473]
[1776670051048,46.59,75198.75,0.0,-0.75484,0.0001,21.51873]
[1776670056084,46.59,75188.34,0.0,-0.75588,0.0001,21.46642]
[1776670060123,46.59,75181.36,0.0,-0.75657,0.0001,21.43165]
[1776670061122,46.59,75234.11,0.0,-0.75136,0.0001,21.69153]
[1776670062149,46.59,75240.9,0.0,-0.75069,0.0001,21.72487]
[1776670063147,46.59,75249.4,0.0,-0.74984,0.0001,21.76647]
[1776670064146,46.59,75254.44,0.0,-0.74934,0.0001,21.79108]
[1776670068177,46.59,75263.46,0.0,-0.74844,0.0001,21.83501]
[1776670073210,46.59,75258.72,0.0,-0.74892,0.0001,21.81163]
[1776670076231,46.59,75252.73,0.0,-0.74952,0.0001,21.78235]
[1776670077237,46.59,75247.59,0.0,-0.75003,0.0001,21.75725]
[1776670079254,46.59,75241.91,0.0,-0.75059,0.0001,21.7295]
[1776670081271,46.58,75224.41,0.0,-0.75234,0.0001,21.64347]
[1776670082295,46.58,75214.18,0.0,-0.75335,0.0001,21.59291]
[1776670083286,46.58,75207.87,0.0,-0.75398,0.0001,21.56162]
[1776670085297,46.58,75218.86,0.0,-0.7529,0.0001,21.61535]
[1776670090335,46.58,75220.76,0.0,-0.75274,0.0001,21.62351]
[1776670095371,46.57,75211.38,0.0,-0.75368,0.0001,21.57663]
[1776670100410,46.57,75207.2,0.0,-0.75411,0.0001,21.55523]
[1776670105445,46.57,75207.4,0.0,-0.75411,0.0001,21.55556]
[1776670108465,46.56,75212.75,0.0,-0.75359,0.0001,21.58148]
[1776670113499,46.56,75209.4,0.0,-0.75396,0.0001,21.56039]
[1776670118538,46.56,75202.43,0.0,-0.75467,0.0001,21.52521]
[1776670119550,46.56,75195.92,0.0,-0.75531,0.0001,21.49288]
[1776670120550,46.56,75189.94,0.0,-0.75591,0.0001,21.46318]
[1776670122563,46.56,75181.7,0.0,-0.75672,0.0001,21.4222]
[1776670123570,46.56,75166.27,0.0,-0.75823,0.0001,21.34546]
[1776670124577,46.56,75162.85,0.0,-0.75857,0.0001,21.32849]
[1776670129611,46.56,75164.27,0.0,-0.75842,0.0001,21.33601]
[1776670134647,46.56,75163.45,0.0,-0.75849,0.0001,21.3324]
[1776670140692,46.56,75164.64,0.0,-0.75836,0.0001,21.33894]
[1776670143737,46.56,75172.21,0.0,-0.75761,0.0001,21.37692]
[1776670144721,46.56,75175.62,0.0,-0.75728,0.0001,21.39394]
[1776670149755,46.57,75173.84,0.0,-0.75745,0.0001,21.38533]
[1776670154790,46.57,75170.69,0.0,-0.75775,0.0001,21.37008]
[1776670157811,46.57,75155.65,0.0,-0.75922,0.0001,21.2953]
[1776670158818,46.57,75155.3,0.0,-0.75925,0.0001,21.29371]
[1776670160836,46.56,75148.33,0.0,-0.75996,0.0001,21.25721]
[1776670164862,46.56,75158.27,0.0,-0.75901,0.0001,21.30575]
[1776670165870,46.56,75171.96,0.0,-0.75767,0.0001,21.37411]
[1776670166874,46.56,75180.91,0.0,-0.75679,0.0001,21.41872]
[1776670169899,46.56,75185.59,0.0,-0.75633,0.0001,21.44198]
[1776670173923,46.56,75191.55,0.0,-0.75577,0.0001,21.4677]
[1776670177951,46.56,75197.18,0.0,-0.75522,0.0001,21.49534]
[1776670180973,46.56,75202.6,0.0,-0.75469,0.0001,21.52188]
[1776670182988,46.56,75194.91,0.0,-0.75545,0.0001,21.48368]
[1776670188021,46.55,75193.37,0.0,-0.75561,0.0001,21.47578]
[1776670191042,46.55,75199.61,0.0,-0.755,0.0001,21.50646]
[1776670195071,46.55,75207.57,0.0,-0.75424,0.0001,21.54434]
[1776670200106,46.53,75213.45,0.0,-0.75374,0.0001,21.56943]
[1776670203131,46.53,75228.19,0.0,-0.75229,0.0001,21.64154]
[1776670206161,46.52,75235.02,0.0,-0.75163,0.0001,21.67441]
[1776670211201,46.52,75223.4,0.0,-0.75281,0.0001,21.61623]
[1776670212203,46.52,75228.2,0.0,-0.75234,0.0001,21.63947]
[1776670213207,46.52,75237.76,0.0,-0.75139,0.0001,21.68629]
[1776670214214,46.52,75250.89,0.0,-0.75009,0.0001,21.75043]
[1776670219252,46.51,75250.84,0.0,-0.75012,0.0001,21.74888]
[1776670222283,46.51,75244.36,0.0,-0.75079,0.0001,21.71621]
[1776670224287,46.5,75239.17,0.0,-0.75132,0.0001,21.69017]
[1776670228317,46.5,75231.61,0.0,-0.75209,0.0001,21.65195]
[1776670230331,46.5,75221.25,0.0,-0.75313,0.0001,21.60051]
[1776670232360,46.5,75176.16,0.0,-0.75761,0.0001,21.37327]
[1776670233373,46.5,75167.7,0.0,-0.75844,0.0001,21.33094]
[1776670234377,46.5,75155.81,0.0,-0.7596,0.0001,21.27172]
[1776670235379,46.5,75135.27,0.0,-0.76162,0.0001,21.16854]
[1776670236411,46.5,75136.71,0.0,-0.76148,0.0001,21.17564]
[1776670237408,46.5,75141.74,0.0,-0.76099,0.0001,21.20098]
[1776670238439,46.5,75157.27,0.0,-0.75946,0.0001,21.2789]
[1776670239419,46.5,75149.37,0.0,-0.76023,0.0001,21.23958]
[1776670240426,46.5,75135.11,0.0,-0.76163,0.0001,21.16803]
[1776670243451,46.51,75145.84,0.0,-0.76052,0.0001,21.22467]
[1776670244459,46.51,75149.56,0.0,-0.76016,0.0001,21.24313]
[1776670246469,46.51,75135.59,0.0,-0.76153,0.0001,21.17273]
[1776670247476,46.51,75136.63,0.0,-0.76143,0.0001,21.17781]
[1776670248483,46.51,75142.82,0.0,-0.76083,0.0001,21.20871]
[1776670250503,46.5,75139.55,0.0,-0.76116,0.0001,21.19196]
[1776670254527,46.5,75147.24,0.0,-0.76042,0.0001,21.22988]
[1776670256540,46.5,75149.5,0.0,-0.76021,0.0001,21.24087]
[1776670261609,46.5,75147.64,0.0,-0.76041,0.0001,21.23058]
[1776670263604,46.5,75124.8,0.0,-0.76264,0.0001,21.11553]
[1776670264613,46.49,75121.86,0.0,-0.76293,0.0001,21.10065]
[1776670265620,46.49,75114.26,0.0,-0.76368,0.0001,21.06174]
[1776670266627,46.49,75109.05,0.0,-0.76419,0.0001,21.03526]
[1776670267635,46.49,75115.65,0.0,-0.76355,0.0001,21.06866]
[1776670268650,46.49,75105.61,0.0,-0.76452,0.0001,21.01799]
[1776670269657,46.49,75105.91,0.0,-0.76449,0.0001,21.01954]
[1776670270663,46.49,75097.05,0.0,-0.76535,0.0001,20.9748]
[1776670271672,46.49,75092.06,0.0,-0.76583,0.0001,20.94964]
[1776670276702,46.49,75086.53,0.0,-0.7664,0.0001,20.91993]
[1776670277710,46.49,75074.71,0.0,-0.76754,0.0001,20.85995]
[1776670278717,46.47,75056.66,0.0,-0.76934,0.0001,20.76476]
[1776670279727,46.47,75054.26,0.0,-0.76957,0.0001,20.75225]
[1776670280730,46.47,75042.48,0.0,-0.77071,0.0001,20.69148]
[1776670285766,46.46,75021.84,0.0,-0.77272,0.0001,20.58386]
[1776670286772,46.46,75020.16,0.0,-0.77286,0.0001,20.57589]
[1776670290802,46.48,75013.58,0.0,-0.77342,9e-05,20.54564]
[1776670291809,46.48,75007.25,0.0,-0.77402,9e-05,20.51065]
[1776670296841,46.5,75007.49,0.0,-0.7739,9e-05,20.51729]
[1776670297853,46.51,75001.93,0.0,-0.77437,9e-05,20.49141]
[1776670302885,46.53,75018.27,0.0,-0.77272,0.0001,20.58046]
[1776670303892,46.53,75033.26,0.0,-0.77129,0.0001,20.65714]
[1776670304901,46.53,75036.94,0.0,-0.77095,0.0001,20.67544]
[1776670306915,46.53,75063.36,0.0,-0.76845,0.0001,20.80854]
[1776670307923,46.52,75068.65,0.0,-0.76795,0.0001,20.83522]
[1776670310943,46.51,75068.6,0.0,-0.76801,0.0001,20.83212]
[1776670313966,46.5,75061.1,0.0,-0.76882,0.0001,20.78942]
[1776670314971,46.49,75052.83,0.0,-0.76964,0.0001,20.74587]
[1776670318752,46.48,75044.75,0.0,-0.77047,0.0001,20.70167]
[1776670324044,46.47,75057.88,0.0,-0.76927,0.0001,20.76611]
[1776670325049,46.47,75073.04,0.0,-0.76782,0.0001,20.84314]
[1776670326057,46.47,75098.04,0.0,-0.7654,0.0001,20.96989]
[1776670327064,46.47,75105.31,0.0,-0.7647,0.0001,21.00674]
[1776670328836,46.47,75125.21,0.0,-0.76277,0.0001,21.10715]
[1776670331098,46.47,75125.58,0.0,-0.76273,0.0001,21.10887]
[1776670333117,46.47,75120.33,0.0,-0.76325,0.0001,21.08228]
[1776670338908,46.46,75096.46,0.0,-0.76558,0.0001,20.96102]
[1776670342180,46.46,75105.05,0.0,-0.76474,0.0001,21.00467]
[1776670347214,46.46,75107.23,0.0,-0.76453,0.0001,21.01565]
[1776670352249,46.46,75107.73,0.0,-0.76451,0.0001,21.0144]
[1776670356282,46.46,75102.64,0.0,-0.765,0.0001,20.98873]
[1776670360305,46.47,75108.45,0.0,-0.76443,0.0001,21.01823]
[1776670365340,46.47,75104.53,0.0,-0.76481,0.0001,20.99844]
[1776670369372,46.47,75111.68,0.0,-0.76412,0.0001,21.03454]
[1776670370378,46.47,75120.92,0.0,-0.76323,0.0001,21.08108]
[1776670371384,46.46,75128.61,0.0,-0.76248,0.0001,21.11973]
[1776670373397,46.46,75134.08,0.0,-0.76195,0.0001,21.14705]
[1776670378432,46.46,75135.55,0.0,-0.76182,0.0001,21.15375]
[1776670380447,46.46,75153.02,0.0,-0.76011,0.0001,21.24146]
[1776670382461,46.46,75139.1,0.0,-0.76148,0.0001,21.17144]
[1776670384492,46.46,75125.78,0.0,-0.7628,0.0001,21.10347]
[1776670386507,46.45,75115.22,0.0,-0.76384,0.0001,21.04942]
[1776670391552,46.45,75111.92,0.0,-0.76417,0.0001,21.03237]
[1776670394598,46.46,75094.45,0.0,-0.76583,0.0001,20.9452]
[1776670398598,46.46,75081.05,0.0,-0.76713,0.0001,20.87703]
[1776670399605,46.44,75086.19,0.0,-0.76669,0.0001,20.90032]
[1776670402627,46.41,75080.2,0.0,-0.76745,0.0001,20.86102]
[1776670404640,46.39,75079.51,0.0,-0.76761,0.0001,20.85258]
[1776670409675,46.34,75086.91,0.0,-0.76714,0.0001,20.87851]
[1776670412696,46.32,75081.33,0.0,-0.76784,0.0001,20.83916]
[1776670413704,46.31,75087.22,0.0,-0.76731,0.0001,20.86726]
[1776670415720,46.29,75067.87,0.0,-0.76927,0.0001,20.76423]
[1776670416726,46.29,75063.5,0.0,-0.76971,0.0001,20.74082]
[1776670417732,46.28,75073.62,0.0,-0.76875,0.0001,20.79182]
[1776670418753,46.28,75075.3,0.0,-0.76861,0.0001,20.79911]
[1776670420753,46.27,75090.19,0.0,-0.76723,0.0001,20.8723]
[1776670421766,46.27,75091.13,0.0,-0.76714,0.0001,20.87688]
[1776670423775,46.26,75081.72,0.0,-0.7681,0.0001,20.82675]
[1776670426800,46.24,75079.51,0.0,-0.7684,0.0001,20.81104]
[1776670428811,46.23,75073.83,0.0,-0.769,0.0001,20.77941]
[1776670433847,46.21,75080.66,0.0,-0.76843,0.0001,20.80965]
[1776670434855,46.21,75087.33,0.0,-0.76779,0.0001,20.84362]
[1776670435861,46.21,75088.36,0.0,-0.76769,0.0001,20.84871]
[1776670440900,46.21,75090.11,0.0,-0.76754,0.0001,20.85676]
[1776670445933,46.21,75093.06,0.0,-0.76726,0.0001,20.87136]
[1776670448951,46.21,75085.34,0.0,-0.76802,0.0001,20.83149]
[1776670453988,46.2,75087.84,0.0,-0.7678,0.0001,20.84346]
[1776670454993,46.2,75093.56,0.0,-0.76724,0.0001,20.87262]
[1776670457008,46.2,75094.61,0.0,-0.76714,0.0001,20.87778]
[1776670461037,46.2,75102.05,0.0,-0.76643,0.0001,20.91529]
[1776670462044,46.2,75109.37,0.0,-0.76572,0.0001,20.95278]
[1776670463052,46.2,75111.03,0.0,-0.76555,0.0001,20.96138]
[1776670468089,46.2,75114.61,0.0,-0.76519,0.0001,20.98024]
[1776670473124,46.21,75114.95,0.0,-0.76517,0.0001,20.97886]
[1776670477151,46.21,75120.18,0.0,-0.76465,0.0001,21.006]
[1776670482185,46.21,75117.85,0.0,-0.76487,0.0001,20.99477]
[1776670486215,46.21,75123.76,0.0,-0.76428,0.0001,21.02529]
[1776670488229,46.21,75135.75,0.0,-0.76311,0.0001,21.08628]
[1776670489978,46.21,75136.59,0.0,-0.76302,0.0001,21.09061]
[1776670492256,46.21,75131.12,0.0,-0.76355,0.0001,21.06301]
[1776670497316,46.22,75117.12,0.0,-0.76491,0.0001,20.99231]
[1776670498302,46.21,75084.19,0.0,-0.76811,0.0001,20.82412]
[1776670500057,46.21,75086.85,0.0,-0.76786,0.0001,20.83748]
[1776670501356,46.21,75089.16,0.0,-0.76764,0.0001,20.84899]
[1776670504349,46.21,75081.98,0.0,-0.76834,0.0001,20.812]
[1776670505366,46.21,75078.94,0.0,-0.76864,0.0001,20.79634]
[1776670507374,46.21,75070.06,0.0,-0.76951,0.0001,20.7502]
[1776670510145,46.21,75051.8,0.0,-0.77127,0.0001,20.65634]
[1776670512406,46.21,75062.68,0.0,-0.7702,0.0001,20.71356]
[1776670513413,46.21,75063.42,0.0,-0.77012,0.0001,20.71743]
[1776670518448,46.21,75063.37,0.0,-0.77012,0.0001,20.71742]
[1776670523482,46.21,75067.67,0.0,-0.76971,0.0001,20.73944]
[1776670527514,46.21,75062.35,0.0,-0.77022,0.0001,20.71209]
[1776670532547,46.22,75062.48,0.0,-0.77023,0.0001,20.7093]
[1776670535570,46.22,75056.17,0.0,-0.77084,0.0001,20.67698]
[1776670536581,46.22,75050.6,0.0,-0.77136,0.0001,20.64902]
[1776670537615,46.22,75044.18,0.0,-0.77196,0.0001,20.61696]
[1776670538597,46.23,75034.31,0.0,-0.77284,0.0001,20.56921]
[1776670539599,46.23,75028.88,0.0,-0.77336,0.0001,20.54121]
[1776670544635,46.23,75029.5,0.0,-0.7733,0.0001,20.54421]
[1776670546654,46.25,75041.42,0.0,-0.77208,0.0001,20.61009]
[1776670551687,46.26,75046.77,0.0,-0.77152,0.0001,20.63993]
[1776670556742,46.27,75045.98,0.0,-0.77154,0.0001,20.63852]
[1776670557735,46.27,75037.95,0.0,-0.77231,0.0001,20.59729]
[1776670558742,46.27,75035.8,0.0,-0.77251,0.0001,20.58633]
[1776670563845,46.27,75007.63,0.0,-0.77517,0.0001,20.44247]
[1776670564855,46.29,75007.04,0.0,-0.77516,9e-05,20.44254]
[1776670568894,46.3,74986.68,0.0,-0.77702,9e-05,20.34072]
[1776670569887,46.3,74978.13,0.0,-0.77784,9e-05,20.29573]
[1776670570894,46.3,74972.92,0.0,-0.77834,9e-05,20.26852]
[1776670572914,46.3,74980.77,0.0,-0.7776,9e-05,20.30939]
[1776670574923,46.3,74977.91,0.0,-0.77787,9e-05,20.29446]
[1776670575930,46.3,74963.37,0.0,-0.77924,9e-05,20.21886]
[1776670576936,46.3,74960.99,0.0,-0.77945,9e-05,20.20683]
[1776670578953,46.3,74950.78,0.0,-0.78039,9e-05,20.15475]
[1776670579961,46.31,74946.27,0.0,-0.7808,9e-05,20.13226]
[1776670582990,46.32,74955.79,0.0,-0.77984,9e-05,20.18527]
[1776670583992,46.32,74957.7,0.0,-0.77965,9e-05,20.19582]
[1776670588026,46.33,74963.35,0.0,-0.77908,9e-05,20.22714]
[1776670591048,46.33,74974.11,0.0,-0.77809,9e-05,20.27923]
[1776670592054,46.33,74977.97,0.0,-0.77773,9e-05,20.29916]
[1776670594069,46.33,74983.8,0.0,-0.77719,9e-05,20.32921]
[1776670598098,46.32,74977.26,0.0,-0.77784,9e-05,20.29315]
[1776670600118,46.32,74983.16,0.0,-0.77729,9e-05,20.32356]
[1776670603139,46.32,74988.64,0.0,-0.77678,9e-05,20.3516]
[1776670608174,46.32,74995.3,0.0,-0.77613,9e-05,20.38733]
[1776670612202,46.32,74989.21,0.0,-0.77669,9e-05,20.3563]
[1776670613211,46.32,74981.73,0.0,-0.7774,9e-05,20.31748]
[1776670614216,46.32,74973.72,0.0,-0.77816,9e-05,20.27593]
[1776670615223,46.32,74966.05,0.0,-0.77888,9e-05,20.23589]
[1776670616230,46.32,74956.31,0.0,-0.7798,9e-05,20.18532]
[1776670621299,46.32,74950.06,0.0,-0.78037,9e-05,20.15319]
[1776670622274,46.32,74943.03,0.0,-0.78103,9e-05,20.1167]
[1776670626304,46.33,74949.38,0.0,-0.78043,9e-05,20.15022]
[1776670627312,46.33,74947.14,0.0,-0.78063,9e-05,20.13866]
[1776670628319,46.33,74941.54,0.0,-0.78116,9e-05,20.1096]
[1776670629327,46.33,74934.86,0.0,-0.78178,9e-05,20.0749]
[1776670630334,46.33,74934.99,0.0,-0.78176,9e-05,20.07577]
[1776670634360,46.34,74927.76,0.0,-0.78235,9e-05,20.04242]
[1776670636374,46.35,74918.37,0.0,-0.78322,9e-05,19.99381]
[1776670637381,46.35,74919.09,0.0,-0.78315,9e-05,19.99785]
[1776670641410,46.38,74932.31,0.0,-0.78176,9e-05,20.07518]
[1776670643423,46.38,74921.66,0.0,-0.78272,9e-05,20.02162]
[1776670644452,46.39,74921.19,0.0,-0.78271,9e-05,20.02152]
[1776670649480,46.4,74926.08,0.0,-0.7822,9e-05,20.05026]
[1776670654523,46.41,74916.84,0.0,-0.78307,9e-05,19.99931]
[1776670655521,46.41,74907.77,0.0,-0.7839,9e-05,19.95219]
[1776670656529,46.42,74907.53,0.0,-0.78387,9e-05,19.95403]
[1776670658548,46.44,74894.16,0.0,-0.78499,9e-05,19.89021]
[1776670659553,46.44,74885.83,0.0,-0.78575,9e-05,19.84699]
[1776670661288,46.45,74874.01,0.0,-0.78683,9e-05,19.78582]
[1776670664590,46.45,74864.87,0.0,-0.78764,9e-05,19.73949]
[1776670667612,46.45,74869.9,0.0,-0.78716,9e-05,19.76663]
[1776670668621,46.46,74874.95,0.0,-0.78668,9e-05,19.7939]
[1776670669627,46.46,74895.08,0.0,-0.78482,9e-05,19.89953]
[1776670674661,46.46,74898.83,0.0,-0.78445,9e-05,19.92034]
[1776670676675,46.46,74906.85,0.0,-0.7837,9e-05,19.96283]
[1776670679697,46.47,74908.58,0.0,-0.78352,9e-05,19.97267]
[1776670681437,46.48,74917.57,0.0,-0.78264,9e-05,20.0224]
[1776670683725,46.48,74916.93,0.0,-0.78266,9e-05,20.02086]
[1776670687752,46.5,74925.53,0.0,-0.78175,9e-05,20.07134]
[1776670689768,46.51,74936.46,0.0,-0.78071,9e-05,20.12927]
[1776670690781,46.51,74942.71,0.0,-0.78012,9e-05,20.16222]
[1776670691791,46.51,74940.34,0.0,-0.78034,9e-05,20.1503]
[1776670694803,46.51,74952.52,0.0,-0.77919,9e-05,20.21383]
[1776670695845,46.51,74953.57,0.0,-0.77909,9e-05,20.21918]
[1776670698833,46.51,74942.55,0.0,-0.78013,9e-05,20.16191]
[1776670699841,46.53,74944.33,0.0,-0.77987,9e-05,20.17578]
[1776670704875,46.61,74947.77,0.0,-0.77914,9e-05,20.2152]
[1776670709910,46.68,74949.22,0.0,-0.77864,9e-05,20.24152]
[1776670712937,46.72,74943.34,0.0,-0.77902,9e-05,20.21776]
[1776670715952,46.74,74928.52,0.0,-0.78027,9e-05,20.14826]
[1776670716960,46.74,74914.06,0.0,-0.78164,9e-05,20.07199]
[1776670717967,46.74,74911.0,0.0,-0.78192,9e-05,20.05619]
[1776670718972,46.74,74916.64,0.0,-0.78139,9e-05,20.08592]
[1776670719981,46.74,74923.16,0.0,-0.78079,9e-05,20.11964]
[1776670720997,46.74,74921.36,0.0,-0.78096,9e-05,20.11018]
[1776670721994,46.74,74928.86,0.0,-0.78026,9e-05,20.14891]
[1776670723001,46.74,74932.93,0.0,-0.77987,9e-05,20.17036]
[1776670725022,46.74,74923.94,0.0,-0.78071,9e-05,20.12404]
[1776670726027,46.74,74924.53,0.0,-0.78065,9e-05,20.12706]
[1776670731073,46.74,74927.05,0.0,-0.78042,9e-05,20.13984]
[1776670736092,46.74,74929.51,0.0,-0.7802,9e-05,20.15228]
[1776670741127,46.74,74927.26,0.0,-0.78041,9e-05,20.14033]
[1776670746162,46.74,74924.75,0.0,-0.78065,9e-05,20.12701]
[1776670751197,46.73,74922.62,0.0,-0.78086,9e-05,20.11572]
[1776670756233,46.73,74923.08,0.0,-0.78082,9e-05,20.11784]
[1776670757239,46.73,74928.69,0.0,-0.7803,9e-05,20.14677]
[1776670759252,46.73,74932.15,0.0,-0.77998,9e-05,20.16443]
[1776670764288,46.73,74935.24,0.0,-0.7797,9e-05,20.17981]
[1776670769322,46.73,74935.18,0.0,-0.77972,9e-05,20.17886]
[1776670774358,46.73,74935.3,0.0,-0.77975,9e-05,20.17508]
[1776670779394,46.72,74934.83,0.0,-0.77981,9e-05,20.17207]
[1776670784432,46.72,74931.96,0.0,-0.78008,9e-05,20.15672]
[1776670787448,46.72,74924.14,0.0,-0.78081,9e-05,20.11605]
[1776670791477,46.72,74929.26,0.0,-0.78034,9e-05,20.14232]
[1776670796512,46.72,74937.86,0.0,-0.77955,9e-05,20.18646]
[1776670801547,46.72,74936.36,0.0,-0.77969,9e-05,20.17837]
[1776670803562,46.72,74942.73,0.0,-0.7791,9e-05,20.21108]
[1776670805575,46.72,74947.79,0.0,-0.77863,9e-05,20.23691]
[1776670810611,46.71,74949.53,0.0,-0.77849,9e-05,20.24519]
[1776670814638,46.71,74939.71,0.0,-0.77941,9e-05,20.19405]
[1776670815645,46.71,74939.36,0.0,-0.77945,9e-05,20.19217]
[1776670820683,46.71,74940.39,0.0,-0.77936,9e-05,20.19712]
[1776670825716,46.71,74939.63,0.0,-0.77943,9e-05,20.19285]
[1776670830753,46.71,74946.09,0.0,-0.77884,9e-05,20.22577]
[1776670835787,46.71,74945.5,0.0,-0.77893,9e-05,20.21837]
[1776670840822,46.7,74948.15,0.0,-0.7787,9e-05,20.23144]
[1776670845858,46.7,74949.14,0.0,-0.77862,9e-05,20.23594]
[1776670851905,46.7,74953.15,0.0,-0.77825,9e-05,20.25585]
[1776670856941,46.7,74953.98,0.0,-0.77819,9e-05,20.25945]
[1776670861972,46.69,74953.6,0.0,-0.77824,9e-05,20.25683]
[1776670868023,46.69,74954.94,0.0,-0.77813,9e-05,20.26296]
[1776670873057,46.69,74955.02,0.0,-0.77813,9e-05,20.26273]
[1776670874057,46.69,74947.32,0.0,-0.77886,9e-05,20.22291]
[1776670875068,46.69,74938.28,0.0,-0.7797,9e-05,20.17606]
[1776670876072,46.69,74947.4,0.0,-0.77885,9e-05,20.22311]
[1776670877078,46.69,74946.99,0.0,-0.77889,9e-05,20.22092]
[1776670882115,46.69,74941.4,0.0,-0.77942,9e-05,20.19181]
[1776670887148,46.69,74941.01,0.0,-0.77946,9e-05,20.1896]
[1776670889162,46.68,74934.35,0.0,-0.78008,9e-05,20.15516]
[1776670890182,46.69,74934.81,0.0,-0.78004,9e-05,20.15756]
[1776670891176,46.69,74929.64,0.0,-0.78055,9e-05,20.12707]
[1776670894200,46.69,74929.77,0.0,-0.78053,9e-05,20.12793]
[1776670895207,46.69,74935.57,0.0,-0.77999,9e-05,20.15798]
[1776670898226,46.69,74943.27,0.0,-0.77927,9e-05,20.19785]
[1776670903263,46.69,74942.91,0.0,-0.7793,9e-05,20.19603]
[1776670908297,46.69,74943.34,0.0,-0.77926,9e-05,20.19833]
[1776670913334,46.69,74944.9,0.0,-0.77911,9e-05,20.20645]
[1776670915346,46.69,74954.75,0.0,-0.77819,9e-05,20.25724]
[1776670916358,46.69,74961.68,0.0,-0.77754,9e-05,20.29287]
[1776670917360,46.69,74962.22,0.0,-0.77749,9e-05,20.29557]
[1776670918368,46.69,74954.43,0.0,-0.77823,9e-05,20.25536]
[1776670919374,46.69,74952.93,0.0,-0.77837,9e-05,20.24758]
[1776670924409,46.69,74950.07,0.0,-0.77864,9e-05,20.23258]
[1776670929444,46.68,74949.0,0.0,-0.77875,9e-05,20.22678]
[1776670931462,46.68,74942.18,0.0,-0.77938,9e-05,20.19147]
[1776670932465,46.68,74938.82,0.0,-0.7797,9e-05,20.1741]
[1776670937501,46.68,74940.87,0.0,-0.77951,9e-05,20.1847]
[1776670942540,46.68,74944.32,0.0,-0.77919,9e-05,20.20247]
[1776670946571,46.68,74950.03,0.0,-0.77865,9e-05,20.23188]
[1776670948581,46.68,74955.46,0.0,-0.77815,9e-05,20.25979]
[1776670950594,46.68,74958.35,0.0,-0.77788,9e-05,20.27452]
[1776670955629,46.68,74953.96,0.0,-0.77833,9e-05,20.24773]
[1776670960668,46.68,74951.78,0.0,-0.77854,9e-05,20.23612]
[1776670965702,46.68,74950.9,0.0,-0.77863,9e-05,20.23119]
[1776670969730,46.68,74944.35,0.0,-0.77925,9e-05,20.19704]
[1776670974767,46.68,74944.48,0.0,-0.77924,9e-05,20.19739]
[1776670979801,46.67,74944.11,0.0,-0.77928,9e-05,20.19515]
[1776670983829,46.67,74949.55,0.0,-0.77878,9e-05,20.2229]
[1776670988864,46.67,74953.15,0.0,-0.77845,9e-05,20.24092]
[1776670992891,46.67,74963.95,0.0,-0.77742,9e-05,20.29752]
[1776670994906,46.68,74968.49,0.0,-0.77698,9e-05,20.3215]
[1776670999941,46.68,74967.36,0.0,-0.77706,9e-05,20.31716]
[1776671004981,46.69,74965.55,0.0,-0.7772,9e-05,20.30935]
[1776671010016,46.69,74968.09,0.0,-0.77694,9e-05,20.32382]
[1776671015051,46.7,74963.95,0.0,-0.77733,9e-05,20.30011]
[1776671020085,46.7,74963.22,0.0,-0.77737,9e-05,20.29779]
[1776671025121,46.71,74965.22,0.0,-0.77715,9e-05,20.30944]
[1776671030155,46.72,74963.27,0.0,-0.77731,9e-05,20.30102]
[1776671035190,46.72,74964.9,0.0,-0.77713,9e-05,20.31082]
[1776671040225,46.72,74965.59,0.0,-0.77704,9e-05,20.31548]
[1776671042239,46.73,74960.24,0.0,-0.77752,9e-05,20.28885]
[1776671047274,46.73,74958.75,0.0,-0.77763,9e-05,20.28273]
[1776671049289,46.74,74949.13,0.0,-0.77852,9e-05,20.23385]
[1776671050295,46.74,74948.52,0.0,-0.77857,9e-05,20.23106]
[1776671055330,46.74,74950.26,0.0,-0.77838,9e-05,20.2418]
[1776671060366,46.75,74949.63,0.0,-0.7784,9e-05,20.24026]
[1776671063387,46.75,74939.3,0.0,-0.77935,9e-05,20.1881]
[1776671064395,46.76,74937.78,0.0,-0.77948,9e-05,20.18066]
[1776671069434,46.76,74939.86,0.0,-0.77925,9e-05,20.19299]
[1776671073458,46.77,74945.2,0.0,-0.77876,9e-05,20.21806]
[1776671077486,46.77,74954.84,0.0,-0.77783,9e-05,20.26897]
[1776671078492,46.77,74955.1,0.0,-0.7778,9e-05,20.27059]
[1776671082521,46.78,74961.19,0.0,-0.77721,9e-05,20.30295]
[1776671087555,46.78,74963.76,0.0,-0.77695,9e-05,20.31732]
[1776671092589,46.79,74965.27,0.0,-0.77679,9e-05,20.32618]
[1776671097627,46.79,74955.11,0.0,-0.77772,9e-05,20.27517]
[1776671098637,46.79,74945.29,0.0,-0.77863,9e-05,20.22497]
[1776671099645,46.79,74941.65,0.0,-0.77896,9e-05,20.20658]
[1776671101669,46.79,74937.75,0.0,-0.77932,9e-05,20.1869]
[1776671103677,46.79,74925.8,0.0,-0.78042,9e-05,20.12572]
[1776671104682,46.79,74910.78,0.0,-0.78181,9e-05,20.04816]
[1776671105689,46.79,74908.39,0.0,-0.78203,9e-05,20.03585]
[1776671107703,46.8,74896.69,0.0,-0.78311,9e-05,19.97543]
[1776671108712,46.8,74890.66,0.0,-0.78366,9e-05,19.94433]
[1776671109718,46.8,74884.88,0.0,-0.78419,9e-05,19.91455]
[1776671111735,46.8,74871.17,0.0,-0.78544,9e-05,19.84383]
[1776671112739,46.8,74876.24,0.0,-0.78497,9e-05,19.87046]
[1776671117774,46.8,74875.06,0.0,-0.78506,9e-05,19.86565]
[1776671122817,46.81,74878.05,0.0,-0.78476,9e-05,19.88247]
[1776671124825,46.81,74888.84,0.0,-0.78376,9e-05,19.93891]
[1776671125838,46.81,74891.64,0.0,-0.7835,9e-05,19.95359]
[1776671130875,46.81,74895.44,0.0,-0.78313,9e-05,19.97406]
[1776671132886,46.82,74888.32,0.0,-0.78381,9e-05,19.93371]
[1776671136921,46.82,74894.24,0.0,-0.78325,9e-05,19.96517]
[1776671137921,46.82,74903.26,0.0,-0.78241,9e-05,20.012]
[1776671138934,46.82,74904.82,0.0,-0.78227,9e-05,20.02017]
[1776671140963,46.82,74910.91,0.0,-0.7817,9e-05,20.05184]
[1776671142961,46.82,74915.83,0.0,-0.78124,9e-05,20.07735]
[1776671147997,46.82,74919.07,0.0,-0.78094,9e-05,20.0942]
[1776671150012,46.82,74922.18,0.0,-0.78065,9e-05,20.11021]
[1776671155066,46.82,74924.83,0.0,-0.78041,9e-05,20.12377]
[1776671156055,46.82,74936.53,0.0,-0.77932,9e-05,20.18399]
[1776671157062,46.82,74950.23,0.0,-0.77805,9e-05,20.25432]
[1776671158070,46.82,74947.99,0.0,-0.77826,9e-05,20.24262]
[1776671163105,46.82,74957.29,0.0,-0.77741,9e-05,20.28951]
[1776671164924,46.81,74961.66,0.0,-0.77701,9e-05,20.3115]
[1776671170154,46.81,74963.99,0.0,-0.77681,9e-05,20.32232]
[1776671175236,46.81,74967.81,0.0,-0.77647,9e-05,20.3408]
[1776671176220,46.8,74975.09,0.0,-0.7758,9e-05,20.37759]
[1776671181257,46.8,74974.85,0.0,-0.77584,9e-05,20.37511]
[1776671186290,46.79,74971.03,0.0,-0.77623,9e-05,20.35439]
[1776671191326,46.79,74972.19,0.0,-0.77617,9e-05,20.3554]
[1776671193342,46.79,74965.85,0.0,-0.77677,9e-05,20.32243]
[1776671195356,46.79,74963.27,0.0,-0.77702,9e-05,20.30881]
[1776671197380,46.79,74971.08,0.0,-0.7763,9e-05,20.34847]
[1776671200392,46.78,74974.29,0.0,-0.77601,9e-05,20.3642]
[1776671202403,46.78,74980.6,0.0,-0.77542,9e-05,20.39599]
[1776671207438,46.76,74977.9,0.0,-0.7758,9e-05,20.37569]
[1776671212473,46.75,74979.39,0.0,-0.77567,9e-05,20.3829]
[1776671217508,46.76,74974.06,0.0,-0.77615,9e-05,20.35659]
[1776671222544,46.76,74971.55,0.0,-0.77637,9e-05,20.34477]
[1776671227579,46.77,74975.02,0.0,-0.77602,9e-05,20.36355]
[1776671232616,46.77,74976.92,0.0,-0.77583,9e-05,20.37432]
[1776671237651,46.77,74972.84,0.0,-0.7762,9e-05,20.35405]
[1776671240671,46.78,74966.5,0.0,-0.77678,9e-05,20.3223]
[1776671245707,46.78,74966.47,0.0,-0.77676,9e-05,20.3232]
[1776671248728,46.78,74973.23,0.0,-0.77611,9e-05,20.35844]
[1776671252757,46.78,74980.58,0.0,-0.77544,9e-05,20.39284]
[1776671254772,46.78,74986.71,0.0,-0.77486,9e-05,20.4243]
[1776671259806,46.79,74993.94,0.0,-0.77417,9e-05,20.46166]
[1776671261821,46.79,75004.66,0.0,-0.77316,9e-05,20.51638]
[1776671262826,46.79,74998.75,0.0,-0.77372,9e-05,20.48623]
[1776671263834,46.79,74987.32,0.0,-0.77479,9e-05,20.42791]
[1776671268868,46.79,74981.06,0.0,-0.77538,9e-05,20.39621]
[1776671273903,46.79,74980.95,0.0,-0.77538,9e-05,20.39602]
[1776671278940,46.79,74981.51,0.0,-0.77532,9e-05,20.39914]
[1776671283974,46.79,74978.74,0.0,-0.77558,9e-05,20.38521]
[1776671286996,46.79,74972.65,0.0,-0.77615,9e-05,20.35426]
[1776671289009,46.79,74982.68,0.0,-0.7752,9e-05,20.40571]
[1776671292032,46.79,74994.25,0.0,-0.77411,9e-05,20.46486]
[1776671294048,46.79,75000.4,0.0,-0.77353,9e-05,20.49615]
[1776671299080,46.79,75002.03,0.0,-0.77338,9e-05,20.50424]
[1776671301096,46.79,74996.7,0.0,-0.77389,9e-05,20.47699]
[1776671306131,46.79,74993.03,0.0,-0.77423,9e-05,20.45828]
[1776671311165,46.79,74994.94,0.0,-0.77408,9e-05,20.46427]
[1776671316200,46.79,74994.1,0.0,-0.77416,9e-05,20.46004]
[1776671321236,46.79,74997.22,0.0,-0.77386,9e-05,20.47595]
[1776671326271,46.79,74994.9,0.0,-0.77408,9e-05,20.46415]
[1776671331305,46.79,74995.5,0.0,-0.77402,9e-05,20.46729]
[1776671336347,46.79,74997.08,0.0,-0.77387,9e-05,20.47549]
[1776671341380,46.79,74998.91,0.0,-0.7737,9e-05,20.48493]
[1776671346213,46.79,74972.97,0.0,-0.77614,9e-05,20.35241]
[1776671347423,46.79,74954.66,0.0,-0.77784,9e-05,20.25897]
[1776671352457,46.8,74950.94,0.0,-0.77816,9e-05,20.24152]
[1776671357493,46.81,74947.83,0.0,-0.77842,9e-05,20.22728]
[1776671358501,46.81,74942.09,0.0,-0.77895,9e-05,20.19815]
[1776671360514,46.81,74930.94,0.0,-0.77997,9e-05,20.1416]
[1776671363536,46.82,74925.92,0.0,-0.78041,9e-05,20.11712]
[1776671368576,46.82,74916.85,0.0,-0.78121,9e-05,20.0723]
[1776671370586,46.83,74913.24,0.0,-0.78153,9e-05,20.05428]
[1776671373669,46.83,74907.87,0.0,-0.78206,9e-05,20.02292]
[1776671375651,46.83,74874.32,0.0,-0.78514,9e-05,19.84934]
[1776671376672,46.83,74866.47,0.0,-0.78586,9e-05,19.80875]
[1776671377665,46.83,74863.55,0.0,-0.78612,9e-05,19.79381]
[1776671378672,46.83,74857.64,0.0,-0.78666,9e-05,19.76333]
[1776671380688,46.83,74857.25,0.0,-0.78668,9e-05,19.76189]
[1776671385721,46.84,74858.72,0.0,-0.78652,9e-05,19.77096]
[1776671390756,46.84,74855.57,0.0,-0.78678,9e-05,19.75613]
[1776671395792,46.85,74855.17,0.0,-0.78679,9e-05,19.75579]
[1776671400827,46.85,74857.06,0.0,-0.78658,9e-05,19.7672]
[1776671405950,46.86,74847.34,0.0,-0.78745,9e-05,19.71783]
[1776671406875,46.86,74800.81,0.0,-0.79167,9e-05,19.47502]
[1776671407889,46.86,74758.52,0.0,-0.79545,9e-05,19.25386]
[1776671408891,46.89,74752.19,0.0,-0.79586,9e-05,19.22906]
[1776671410906,46.89,74746.24,0.0,-0.79637,9e-05,19.19923]
[1776671411911,46.9,74761.8,0.0,-0.79497,9e-05,19.2816]
[1776671412926,46.9,74772.97,0.0,-0.79396,9e-05,19.34076]
[1776671414934,46.9,74763.6,0.0,-0.79478,9e-05,19.29278]
[1776671419972,46.91,74762.39,0.0,-0.79483,9e-05,19.28979]
[1776671420993,46.92,74749.81,0.0,-0.79593,9e-05,19.22453]
[1776671422998,46.95,74736.87,0.0,-0.79692,9e-05,19.16584]
[1776671424007,46.95,74714.47,0.0,-0.7989,9e-05,19.04825]
[1776671425013,46.95,74705.95,0.0,-0.79964,9e-05,19.00364]
[1776671429046,46.95,74696.32,0.0,-0.80047,9e-05,18.95416]
[1776671431056,46.96,74690.61,0.0,-0.80098,9e-05,18.92094]
[1776671432062,46.96,74697.1,0.0,-0.80041,9e-05,18.95559]
[1776671433070,46.96,74701.49,0.0,-0.80001,9e-05,18.97914]
[1776671436097,46.96,74702.82,0.0,-0.79988,9e-05,18.98718]
[1776671437100,46.98,74711.75,0.0,-0.79902,9e-05,19.03818]
[1776671438115,46.99,74726.86,0.0,-0.79763,9e-05,19.12095]
[1776671439114,46.99,74732.92,0.0,-0.79709,9e-05,19.15302]
[1776671442169,46.99,74741.25,0.0,-0.79634,9e-05,19.19712]
[1776671443150,46.99,74758.06,0.0,-0.79482,9e-05,19.28677]
[1776671444253,46.99,74765.06,0.0,-0.7942,9e-05,19.32342]
[1776671445157,47.0,74769.89,0.0,-0.79374,9e-05,19.35004]
[1776671447172,47.0,74764.39,0.0,-0.79421,9e-05,19.32247]
[1776671448183,47.01,74761.95,0.0,-0.79442,9e-05,19.31035]
[1776671450193,47.01,74756.76,0.0,-0.79486,9e-05,19.28451]
[1776671455228,47.02,74753.52,0.0,-0.79508,9e-05,19.27095]
[1776671460263,47.03,74755.7,0.0,-0.79483,9e-05,19.2857]
[1776671463286,47.04,74753.8,0.0,-0.79497,9e-05,19.27764]
[1776671467320,47.05,74776.48,0.0,-0.7929,9e-05,19.39866]
[1776671468322,47.07,74787.61,0.0,-0.79179,9e-05,19.46263]
[1776671469330,47.07,74803.46,0.0,-0.79036,9e-05,19.54567]
[1776671470340,47.07,74821.96,0.0,-0.78868,9e-05,19.64221]
[1776671471345,47.07,74822.2,0.0,-0.78865,9e-05,19.64377]
[1776671475373,47.08,74814.32,0.0,-0.78934,9e-05,19.60403]
[1776671476382,47.08,74812.95,0.0,-0.78946,9e-05,19.59727]
[1776671477387,47.08,74819.53,0.0,-0.78886,9e-05,19.6318]
[1776671478401,47.08,74811.2,0.0,-0.7896,9e-05,19.58886]
[1776671479403,47.08,74806.57,0.0,-0.79001,9e-05,19.56518]
[1776671484436,47.09,74809.84,0.0,-0.78968,9e-05,19.58417]
[1776671489533,47.1,74812.4,0.0,-0.78942,9e-05,19.59932]
[1776671491490,47.1,74820.61,0.0,-0.78869,9e-05,19.63886]
[1776671492497,47.1,74821.78,0.0,-0.78858,9e-05,19.64524]
[1776671497533,47.1,74819.27,0.0,-0.78878,9e-05,19.63368]
[1776671502570,47.11,74815.52,0.0,-0.7891,9e-05,19.61527]
[1776671508609,47.11,74813.62,0.0,-0.78925,9e-05,19.6066]
[1776671513644,47.12,74813.21,0.0,-0.78926,9e-05,19.60587]
[1776671515658,47.12,74819.85,0.0,-0.78865,9e-05,19.64085]
[1776671517467,47.12,74825.39,0.0,-0.78814,9e-05,19.67002]
[1776671522709,47.12,74835.09,0.0,-0.78724,9e-05,19.72134]
[1776671524725,47.13,74829.35,0.0,-0.78776,9e-05,19.69201]
[1776671529759,47.13,74832.11,0.0,-0.78749,9e-05,19.70733]
[1776671534797,47.13,74833.0,0.0,-0.78739,9e-05,19.71288]
[1776671539829,47.14,74831.22,0.0,-0.78753,9e-05,19.70459]
[1776671544864,47.14,74828.15,0.0,-0.78779,9e-05,19.68968]
[1776671547885,47.14,74821.15,0.0,-0.78842,9e-05,19.65401]
[1776671548898,47.14,74815.6,0.0,-0.78891,9e-05,19.62548]
[1776671549902,47.14,74810.27,0.0,-0.78939,9e-05,19.5981]
[1776671551913,47.15,74810.12,0.0,-0.78942,9e-05,19.59413]
[1776671556948,47.15,74808.04,0.0,-0.78958,9e-05,19.58493]
[1776671557963,47.15,74799.31,0.0,-0.79036,9e-05,19.53996]
[1776671558962,47.15,74798.5,0.0,-0.79042,9e-05,19.53615]
[1776671563996,47.16,74800.52,0.0,-0.79021,9e-05,19.54853]
[1776671569031,47.17,74801.18,0.0,-0.79011,9e-05,19.55379]
[1776671572054,47.17,74784.38,0.0,-0.79161,9e-05,19.46716]
[1776671573061,47.17,74778.19,0.0,-0.79215,9e-05,19.43581]
[1776671578095,47.18,74778.34,0.0,-0.7921,9e-05,19.43868]
[1776671583131,47.19,74779.47,0.0,-0.79196,9e-05,19.44654]
[1776671587161,47.19,74775.65,0.0,-0.79228,9e-05,19.42827]
[1776671588168,47.19,74763.16,0.0,-0.79338,9e-05,19.36369]
[1776671589174,47.19,74752.61,0.0,-0.79431,9e-05,19.30916]
[1776671594208,47.2,74751.06,0.0,-0.79441,9e-05,19.30371]
[1776671596227,47.21,74760.4,0.0,-0.79356,9e-05,19.35327]
[1776671601259,47.21,74754.77,0.0,-0.79402,9e-05,19.32624]
[1776671606294,47.22,74756.2,0.0,-0.79385,9e-05,19.33598]
[1776671611327,47.23,74758.53,0.0,-0.79363,9e-05,19.34657]
[1776671616365,47.24,74758.66,0.0,-0.79358,9e-05,19.34944]
[1776671621398,47.25,74756.06,0.0,-0.79377,9e-05,19.33805]
[1776671626452,47.25,74756.33,0.0,-0.79371,9e-05,19.34153]
[1776671628479,47.25,74774.35,0.0,-0.7921,9e-05,19.43562]
[1776671629511,47.26,74781.89,0.0,-0.79141,9e-05,19.47563]
[1776671633505,47.26,74774.88,0.0,-0.79201,9e-05,19.44061]
[1776671634512,47.26,74758.14,0.0,-0.79349,9e-05,19.35401]
[1776671639545,47.27,74755.55,0.0,-0.79369,9e-05,19.34255]
[1776671643580,47.28,74747.99,0.0,-0.79433,9e-05,19.30488]
[1776671644586,47.28,74742.67,0.0,-0.79479,9e-05,19.27767]
[1776671648620,47.28,74731.46,0.0,-0.79575,9e-05,19.22132]
[1776671649621,47.29,74725.39,0.0,-0.79628,9e-05,19.19026]
[1776671650629,47.29,74717.64,0.0,-0.79695,9e-05,19.15047]
[1776671653649,47.3,74723.21,0.0,-0.79642,9e-05,19.18145]
[1776671654659,47.3,74726.73,0.0,-0.7961,9e-05,19.20041]
[1776671659702,47.31,74726.9,0.0,-0.79603,9e-05,19.20422]
[1776671664736,47.32,74722.45,0.0,-0.79637,9e-05,19.18392]
[1776671669769,47.33,74726.46,0.0,-0.79597,9e-05,19.20776]
[1776671674806,47.34,74727.31,0.0,-0.79587,9e-05,19.21115]
[1776671679841,47.35,74727.35,0.0,-0.79582,9e-05,19.2141]
[1776671685883,47.36,74728.47,0.0,-0.79567,9e-05,19.22305]
[1776671690919,47.37,74725.68,0.0,-0.79587,9e-05,19.2111]
[1776671692931,47.37,74715.29,0.0,-0.79677,9e-05,19.1579]
[1776671693938,47.37,74708.25,0.0,-0.79738,9e-05,19.12171]
[1776671694945,47.37,74707.56,0.0,-0.79743,9e-05,19.11866]
[1776671699980,47.38,74704.17,0.0,-0.7977,9e-05,19.1021]
[1776671704018,47.38,74694.83,0.0,-0.79852,9e-05,19.0534]
[1776671705024,47.38,74688.85,0.0,-0.79905,9e-05,19.02226]
[1776671706032,47.38,74685.5,0.0,-0.79934,9e-05,19.00487]
[1776671709052,47.38,74678.22,0.0,-0.79996,9e-05,18.96724]
[1776671710060,47.38,74673.79,0.0,-0.80034,9e-05,18.94444]
[1776671711068,47.38,74668.33,0.0,-0.80082,9e-05,18.91611]
[1776671716105,47.38,74663.11,0.0,-0.80126,9e-05,18.88939]
[1776671718118,47.38,74670.14,0.0,-0.80065,9e-05,18.92621]
[1776671719124,47.38,74674.7,0.0,-0.80025,9e-05,18.9502]
[1776671720132,47.38,74691.1,0.0,-0.79881,9e-05,19.03599]
[1776671721140,47.38,74693.06,0.0,-0.79864,9e-05,19.04624]
[1776671723152,47.38,74701.38,0.0,-0.79791,9e-05,19.08972]
[1776671724161,47.38,74709.16,0.0,-0.79723,9e-05,19.13025]
[1776671726174,47.38,74703.56,0.0,-0.79772,9e-05,19.10106]
[1776671730202,47.38,74709.14,0.0,-0.79723,9e-05,19.13015]
[1776671733224,47.38,74716.18,0.0,-0.79664,9e-05,19.16285]
[1776671735237,47.38,74721.86,0.0,-0.79614,9e-05,19.19227]
[1776671737251,47.38,74728.02,0.0,-0.7956,9e-05,19.22412]
[1776671738262,47.38,74735.65,0.0,-0.79493,9e-05,19.26364]
[1776671739266,47.38,74741.08,0.0,-0.79446,9e-05,19.29164]
[1776671740274,47.38,74735.69,0.0,-0.79493,9e-05,19.26355]
[1776671745307,47.38,74737.0,0.0,-0.79483,9e-05,19.26982]
[1776671750344,47.38,74737.56,0.0,-0.79479,9e-05,19.27207]
[1776671751350,47.38,74732.3,0.0,-0.79526,9e-05,19.24458]
[1776671756385,47.37,74734.37,0.0,-0.79509,9e-05,19.25464]
[1776671761421,47.37,74732.96,0.0,-0.79523,9e-05,19.24657]
[1776671764453,47.37,74743.8,0.0,-0.79426,9e-05,19.30296]
[1776671767464,47.37,74753.44,0.0,-0.79339,9e-05,19.35415]
[1776671773505,47.38,74753.36,0.0,-0.79336,9e-05,19.35574]
[1776671776526,47.38,74761.0,0.0,-0.79266,9e-05,19.39623]
[1776671781559,47.39,74758.2,0.0,-0.79289,9e-05,19.38304]
[1776671786595,47.39,74759.04,0.0,-0.79279,9e-05,19.38872]
[1776671791630,47.4,74758.59,0.0,-0.79284,9e-05,19.38388]
[1776671796665,47.4,74762.64,0.0,-0.79245,9e-05,19.40605]
[1776671801700,47.41,74760.55,0.0,-0.79262,9e-05,19.39641]
[1776671804722,47.41,74767.44,0.0,-0.79199,9e-05,19.43274]
[1776671809757,47.41,74765.97,0.0,-0.79211,9e-05,19.4261]
[1776671812778,47.41,74771.43,0.0,-0.79161,9e-05,19.45486]
[1776671816811,47.42,74781.13,0.0,-0.79073,9e-05,19.506]
[1776671821844,47.42,74778.17,0.0,-0.79097,9e-05,19.49181]
[1776671826877,47.43,74781.37,0.0,-0.79066,9e-05,19.50952]
[1776671831912,47.43,74778.91,0.0,-0.79086,9e-05,19.49798]
[1776671836946,47.43,74779.54,0.0,-0.79078,9e-05,19.50247]
[1776671841983,47.44,74779.39,0.0,-0.79077,9e-05,19.50297]
[1776671847017,47.44,74781.7,0.0,-0.79054,9e-05,19.51621]
[1776671852052,47.45,74780.13,0.0,-0.79069,9e-05,19.50557]
[1776671857089,47.45,74780.29,0.0,-0.79065,9e-05,19.50773]
[1776671862123,47.46,74786.84,0.0,-0.79004,9e-05,19.54285]
[1776671863130,47.46,74788.82,0.0,-0.78986,9e-05,19.55328]
[1776671868165,47.46,74787.8,0.0,-0.78993,9e-05,19.54899]
[1776671873201,47.47,74782.35,0.0,-0.7904,9e-05,19.52185]
[1776671878237,47.47,74785.25,0.0,-0.79012,9e-05,19.53777]
[1776671883272,47.47,74791.38,0.0,-0.78956,9e-05,19.57016]
[1776671888307,47.47,74791.84,0.0,-0.78951,9e-05,19.57313]
[1776671889314,47.47,74785.35,0.0,-0.79009,9e-05,19.53978]
[1776671890320,47.47,74784.83,0.0,-0.79013,9e-05,19.53725]
[1776671893342,47.48,74778.6,0.0,-0.79068,9e-05,19.50556]
[1776671895357,47.48,74767.98,0.0,-0.79162,9e-05,19.45134]
[1776671900391,47.48,74763.66,0.0,-0.79198,9e-05,19.43029]
[1776671905429,47.49,74768.1,0.0,-0.79157,9e-05,19.45419]
[1776671907440,47.49,74761.86,0.0,-0.79212,9e-05,19.42224]
[1776671912475,47.49,74765.48,0.0,-0.79181,9e-05,19.43797]
[1776671917511,47.49,74766.47,0.0,-0.7917,9e-05,19.44389]
[1776671922546,47.5,74766.11,0.0,-0.79172,9e-05,19.44282]
[1776671927580,47.5,74764.61,0.0,-0.79184,9e-05,19.43589]
[1776671932614,47.5,74765.74,0.0,-0.79173,9e-05,19.44249]
[1776671937650,47.5,74763.55,0.0,-0.79191,9e-05,19.43194]
[1776671942687,47.51,74780.2,0.0,-0.79041,9e-05,19.51861]
[1776671945708,47.51,74786.47,0.0,-0.78984,9e-05,19.5513]
[1776671946715,47.51,74794.61,0.0,-0.78911,9e-05,19.59329]
[1776671951751,47.51,74798.84,0.0,-0.78872,9e-05,19.61544]
[1776671956787,47.51,74799.44,0.0,-0.78866,9e-05,19.61895]
[1776671961823,47.51,74802.65,0.0,-0.78837,9e-05,19.63592]
[1776671966857,47.51,74806.82,0.0,-0.78798,9e-05,19.65779]
[1776671971892,47.52,74810.41,0.0,-0.78768,9e-05,19.6728]
[1776671976930,47.52,74822.2,0.0,-0.78661,9e-05,19.7336]
[1776671977934,47.52,74828.87,0.0,-0.78601,9e-05,19.76789]
[1776671980956,47.52,74823.6,0.0,-0.78648,9e-05,19.74115]
[1776671981966,47.52,74816.83,0.0,-0.78709,9e-05,19.70658]
[1776671987002,47.52,74816.07,0.0,-0.78714,9e-05,19.70358]
[1776671992042,47.52,74817.79,0.0,-0.78697,9e-05,19.71326]
[1776671994051,47.53,74825.54,0.0,-0.78626,9e-05,19.75333]
[1776671997071,47.53,74830.98,0.0,-0.78577,9e-05,19.78123]
[1776672000887,47.52,74833.89,0.0,-0.78551,9e-05,19.79587]
[1776672001756,47.52,74833.89,0.0,-0.78551,9e-05,19.79587]
[1776672003459,47.52,74864.46,0.0,-0.78274,9e-05,19.9521]
[1776672000164,47.52,74864.46,0.0,-0.78274,9e-05,19.9521]
[1776672008877,47.52,74864.46,0.0,-0.78274,9e-05,19.9521]
[1776672013480,47.52,74849.13,0.0,-0.78413,9e-05,19.87383]
[1776672015218,47.52,74828.39,0.0,-0.78601,9e-05,19.7677]
[1776672021052,47.52,74825.95,0.0,-0.78623,9e-05,19.75519]
[1776672024296,47.52,74813.42,0.0,-0.78736,9e-05,19.69092]
[1776672025302,47.52,74800.94,0.0,-0.78848,9e-05,19.6268]
[1776672027325,47.52,74792.26,0.0,-0.78926,9e-05,19.58215]
[1776672028331,47.52,74797.27,0.0,-0.78881,9e-05,19.60793]
[1776672029337,47.52,74803.46,0.0,-0.78826,9e-05,19.63975]
[1776672034373,47.52,74803.04,0.0,-0.78832,9e-05,19.63379]
[1776672039407,47.52,74802.91,0.0,-0.78834,9e-05,19.63312]
[1776672040416,47.52,74797.67,0.0,-0.78881,9e-05,19.60618]
[1776672045450,47.52,74801.54,0.0,-0.78846,9e-05,19.62608]
[1776672048471,47.52,74795.4,0.0,-0.78901,9e-05,19.5945]
[1776672050485,47.53,74796.18,0.0,-0.78894,9e-05,19.59869]
[1776672054513,47.53,74804.62,0.0,-0.78817,9e-05,19.64274]
[1776672058541,47.53,74800.45,0.0,-0.78853,9e-05,19.62194]
[1776672061562,47.53,74805.86,0.0,-0.78803,9e-05,19.65025]
[1776672066638,47.53,74817.34,0.0,-0.78699,9e-05,19.70991]
[1776672071673,47.54,74816.55,0.0,-0.78705,9e-05,19.70629]
[1776672073688,47.54,74806.2,0.0,-0.78798,9e-05,19.65341]
[1776672078731,47.54,74798.27,0.0,-0.78867,9e-05,19.61346]
[1776672083767,47.54,74800.35,0.0,-0.78847,9e-05,19.62509]
[1776672085780,47.54,74788.6,0.0,-0.78952,9e-05,19.56499]
[1776672086788,47.55,74786.44,0.0,-0.78971,9e-05,19.55409]
[1776672087794,47.55,74778.89,0.0,-0.79038,9e-05,19.51544]
[1776672088801,47.55,74775.26,0.0,-0.7907,9e-05,19.49691]
[1776672091821,47.55,74768.2,0.0,-0.79135,9e-05,19.45728]
[1776672094844,47.55,74775.9,0.0,-0.79065,9e-05,19.49768]
[1776672095849,47.55,74779.92,0.0,-0.79028,9e-05,19.51857]
[1776672099878,47.55,74774.78,0.0,-0.79073,9e-05,19.49272]
[1776672104913,47.56,74774.42,0.0,-0.79074,9e-05,19.49206]
[1776672107934,47.56,74765.06,0.0,-0.79156,9e-05,19.44466]
[1776672108940,47.56,74754.53,0.0,-0.79249,9e-05,19.39054]
[1776672109948,47.56,74755.07,0.0,-0.79244,9e-05,19.39362]
[1776672111961,47.57,74760.42,0.0,-0.79195,9e-05,19.42179]
[1776672114984,47.57,74755.4,0.0,-0.79239,9e-05,19.39667]
[1776672120026,47.57,74754.63,0.0,-0.79243,9e-05,19.39414]
[1776672122040,47.58,74742.92,0.0,-0.79346,9e-05,19.33427]
[1776672123042,47.58,74741.47,0.0,-0.79358,9e-05,19.32715]
[1776672124051,47.58,74747.67,0.0,-0.79302,9e-05,19.35957]
[1776672125058,47.58,74746.72,0.0,-0.7931,9e-05,19.35501]
[1776672129086,47.58,74741.57,0.0,-0.79353,9e-05,19.32978]
[1776672130092,47.59,74739.13,0.0,-0.79374,9e-05,19.31754]
[1776672133115,47.59,74744.25,0.0,-0.79327,9e-05,19.34515]
[1776672136133,47.59,74753.5,0.0,-0.79243,9e-05,19.39396]
[1776672137141,47.59,74755.08,0.0,-0.79228,9e-05,19.40242]
[1776672140162,47.6,74747.43,0.0,-0.79294,9e-05,19.36387]
[1776672144190,47.6,74741.5,0.0,-0.79344,9e-05,19.33462]
[1776672147211,47.61,74722.15,0.0,-0.79513,9e-05,19.23572]
[1776672148218,47.61,74714.1,0.0,-0.79583,9e-05,19.19454]
[1776672149225,47.61,74707.84,0.0,-0.79637,9e-05,19.16266]
[1776672150231,47.61,74708.58,0.0,-0.7963,9e-05,19.16696]
[1776672154260,47.62,74718.42,0.0,-0.79543,9e-05,19.21592]
[1776672155267,47.62,74720.86,0.0,-0.7952,9e-05,19.22903]
[1776672160301,47.63,74719.06,0.0,-0.79532,9e-05,19.22198]
[1776672165336,47.63,74715.85,0.0,-0.79557,9e-05,19.20727]
[1776672169365,47.64,74677.27,0.0,-0.79892,9e-05,19.00872]
[1776672170371,47.64,74670.01,0.0,-0.79954,9e-05,18.97153]
[1776672172111,47.64,74670.13,0.0,-0.79951,9e-05,18.97332]
[1776672174400,47.65,74678.45,0.0,-0.79877,9e-05,19.01768]
[1776672175407,47.65,74683.31,0.0,-0.79834,9e-05,19.04343]
[1776672176414,47.65,74686.83,0.0,-0.79801,9e-05,19.06266]
[1776672177421,47.65,74693.69,0.0,-0.7974,9e-05,19.09866]
[1776672182455,47.65,74695.4,0.0,-0.79726,9e-05,19.10745]
[1776672183463,47.65,74701.88,0.0,-0.79669,9e-05,19.14086]
[1776672184470,47.65,74707.0,0.0,-0.79624,9e-05,19.16729]
[1776672186485,47.66,74716.04,0.0,-0.79544,9e-05,19.21448]
[1776672187491,47.66,74710.58,0.0,-0.79591,9e-05,19.18671]
[1776672189570,47.66,74698.86,0.0,-0.79693,9e-05,19.12649]
[1776672190571,47.66,74696.99,0.0,-0.79708,9e-05,19.11781]
[1776672193587,47.67,74706.82,0.0,-0.79619,9e-05,19.17011]
[1776672195601,47.67,74712.45,0.0,-0.7957,9e-05,19.19891]
[1776672198626,47.66,74705.61,0.0,-0.79631,9e-05,19.16303]
[1776672199631,47.66,74698.61,0.0,-0.79693,9e-05,19.12667]
[1776672204667,47.66,74701.17,0.0,-0.79672,9e-05,19.13891]
[1776672207688,47.66,74706.55,0.0,-0.79626,9e-05,19.16608]
[1776672212722,47.65,74705.54,0.0,-0.7964,9e-05,19.15573]
[1776672217760,47.65,74701.62,0.0,-0.79677,9e-05,19.13424]
[1776672222797,47.64,74703.44,0.0,-0.79663,9e-05,19.14249]
[1776672227830,47.64,74699.67,0.0,-0.79698,9e-05,19.12175]
[1776672232865,47.64,74701.95,0.0,-0.7968,9e-05,19.13233]
[1776672237901,47.63,74701.06,0.0,-0.79691,9e-05,19.12642]
[1776672242936,47.63,74696.81,0.0,-0.7973,9e-05,19.10306]
[1776672243942,47.63,74691.68,0.0,-0.79775,9e-05,19.0762]
[1776672245957,47.63,74689.94,0.0,-0.79791,9e-05,19.06675]
[1776672249985,47.62,74696.37,0.0,-0.79737,9e-05,19.09927]
[1776672253006,47.62,74699.77,0.0,-0.79708,9e-05,19.11615]
[1776672258040,47.62,74698.82,0.0,-0.79719,9e-05,19.10991]
[1776672262069,47.61,74712.56,0.0,-0.796,9e-05,19.18012]
[1776672263077,47.61,74721.94,0.0,-0.79518,9e-05,19.22835]
[1776672264084,47.61,74719.37,0.0,-0.79542,9e-05,19.21466]
[1776672266098,47.61,74713.44,0.0,-0.79595,9e-05,19.18323]
[1776672268111,47.6,74706.67,0.0,-0.79656,9e-05,19.14749]
[1776672269118,47.6,74699.91,0.0,-0.79715,9e-05,19.11213]
[1776672270126,47.6,74698.44,0.0,-0.79729,9e-05,19.10424]
[1776672275161,47.6,74699.8,0.0,-0.79722,9e-05,19.1062]
[1776672280197,47.6,74701.53,0.0,-0.79708,9e-05,19.11435]
[1776672285232,47.59,74696.74,0.0,-0.79752,9e-05,19.08852]
[1776672290267,47.59,74696.88,0.0,-0.79753,9e-05,19.08823]
[1776672293288,47.59,74680.26,0.0,-0.79899,9e-05,19.00122]
[1776672294296,47.59,74681.24,0.0,-0.79891,9e-05,19.00615]
[1776672299330,47.58,74676.22,0.0,-0.79936,9e-05,18.97924]
[1776672304367,47.58,74671.24,0.0,-0.79982,9e-05,18.95189]
[1776672305374,47.58,74670.95,0.0,-0.79985,9e-05,18.95006]
[1776672310409,47.57,74661.97,0.0,-0.80066,9e-05,18.90178]
[1776672311416,47.57,74665.82,0.0,-0.80033,9e-05,18.9216]
[1776672313430,47.57,74671.1,0.0,-0.79988,9e-05,18.94855]
[1776672314438,47.57,74686.68,0.0,-0.79852,9e-05,19.02943]
[1776672315444,47.57,74688.44,0.0,-0.79837,9e-05,19.0384]
[1776672320480,47.57,74685.88,0.0,-0.79861,9e-05,19.02422]
[1776672323170,47.56,74692.09,0.0,-0.79808,9e-05,19.05594]
[1776672325514,47.56,74697.27,0.0,-0.79763,9e-05,19.08242]
[1776672328536,47.56,74699.26,0.0,-0.79747,9e-05,19.09201]
[1776672333572,47.55,74701.11,0.0,-0.79736,9e-05,19.09627]
[1776672335584,47.55,74710.0,0.0,-0.79659,9e-05,19.14218]
[1776672336591,47.55,74713.46,0.0,-0.79629,9e-05,19.15952]
[1776672338605,47.55,74707.09,0.0,-0.79686,9e-05,19.12597]
[1776672340619,47.55,74696.44,0.0,-0.7978,9e-05,19.07029]
[1776672345654,47.55,74699.66,0.0,-0.79754,9e-05,19.08609]
[1776672350689,47.54,74699.87,0.0,-0.79754,9e-05,19.08624]
[1776672355724,47.54,74703.63,0.0,-0.79722,9e-05,19.10495]
[1776672360759,47.54,74708.09,0.0,-0.79685,9e-05,19.12719]
[1776672363455,47.53,74699.75,0.0,-0.79758,9e-05,19.08348]
[1776672363780,47.53,74699.75,0.0,-0.79759,9e-05,19.08333]
[1776672364788,47.53,74682.96,0.0,-0.79906,9e-05,18.99596]
[1776672368819,47.53,74688.5,0.0,-0.79858,9e-05,19.02456]
[1776672370829,47.53,74698.38,0.0,-0.79772,9e-05,19.07573]
[1776672375870,47.53,74699.71,0.0,-0.79761,9e-05,19.0819]
[1776672378886,47.53,74691.23,0.0,-0.79836,9e-05,19.03748]
[1776672383920,47.53,74690.52,0.0,-0.79843,9e-05,19.03332]
[1776672385936,47.53,74684.39,0.0,-0.79897,9e-05,19.00125]
[1776672386942,47.53,74675.65,0.0,-0.79973,9e-05,18.9556]
[1776672390970,47.52,74680.68,0.0,-0.79931,9e-05,18.98095]
[1776672392984,47.52,74688.1,0.0,-0.7987,9e-05,19.01532]
[1776672398020,47.52,74695.08,0.0,-0.79811,9e-05,19.05057]
[1776672403054,47.51,74700.12,0.0,-0.79769,9e-05,19.0755]
[1776672408089,47.51,74704.35,0.0,-0.79734,9e-05,19.0961]
[1776672413125,47.5,74702.65,0.0,-0.79752,9e-05,19.08575]
[1776672418159,47.5,74699.78,0.0,-0.7978,9e-05,19.06932]
[1776672423194,47.49,74702.07,0.0,-0.79762,9e-05,19.07989]
[1776672426222,47.49,74710.31,0.0,-0.79691,9e-05,19.1221]
[1776672428239,47.49,74722.56,0.0,-0.79584,9e-05,19.18529]
[1776672429237,47.49,74723.14,0.0,-0.79579,9e-05,19.18806]
[1776672431251,47.49,74717.2,0.0,-0.79632,9e-05,19.15675]
[1776672434272,47.49,74726.1,0.0,-0.79555,9e-05,19.20226]
[1776672435281,47.48,74732.7,0.0,-0.79497,9e-05,19.23621]
[1776672436286,47.48,74734.6,0.0,-0.79481,9e-05,19.24578]
[1776672441322,47.48,74737.47,0.0,-0.79458,9e-05,19.2592]
[1776672444344,47.48,74745.9,0.0,-0.79385,9e-05,19.30198]
[1776672445352,47.47,74733.06,0.0,-0.79499,9e-05,19.23507]
[1776672446356,47.47,74726.86,0.0,-0.79554,9e-05,19.20274]
[1776672448371,47.47,74726.78,0.0,-0.79555,9e-05,19.20209]
[1776672453405,47.47,74730.78,0.0,-0.79524,9e-05,19.21839]
[1776672456426,47.47,74736.76,0.0,-0.79472,9e-05,19.24894]
[1776672462468,47.47,74739.19,0.0,-0.79452,9e-05,19.26052]
[1776672465490,47.46,74745.37,0.0,-0.79399,9e-05,19.29204]
[1776672469517,47.46,74748.39,0.0,-0.79373,9e-05,19.3069]
[1776672470526,47.46,74738.23,0.0,-0.79464,9e-05,19.25401]
[1776672471531,47.46,74740.73,0.0,-0.79442,9e-05,19.26684]
[1776672475559,47.46,74721.94,0.0,-0.79609,9e-05,19.16866]
[1776672476566,47.46,74713.6,0.0,-0.79683,9e-05,19.12524]
[1776672477573,47.46,74703.7,0.0,-0.7977,9e-05,19.0736]
[1776672478581,47.46,74704.22,0.0,-0.79765,9e-05,19.07624]
[1776672483615,47.45,74709.78,0.0,-0.79718,9e-05,19.10414]
[1776672485629,47.45,74702.42,0.0,-0.79784,9e-05,19.06538]
[1776672488651,47.45,74708.48,0.0,-0.79732,9e-05,19.09632]
[1776672494384,47.45,74709.78,0.0,-0.79723,9e-05,19.10175]
[1776672499727,47.44,74712.88,0.0,-0.79697,9e-05,19.11688]
[1776672504454,47.44,74726.77,0.0,-0.79576,9e-05,19.18845]
[1776672506784,47.44,74732.86,0.0,-0.79522,9e-05,19.2199]
[1776672507789,47.44,74739.86,0.0,-0.79461,9e-05,19.25596]
[1776672512824,47.43,74741.42,0.0,-0.79451,9e-05,19.25942]
[1776672517858,47.43,74741.05,0.0,-0.79456,9e-05,19.25675]
[1776672522892,47.43,74740.88,0.0,-0.79459,9e-05,19.25521]
[1776672527928,47.43,74741.58,0.0,-0.79454,9e-05,19.25821]
[1776672531957,47.43,74726.54,0.0,-0.79588,9e-05,19.17957]
[1776672534664,47.43,74719.32,0.0,-0.79652,9e-05,19.14178]
[1776672536991,47.42,74714.64,0.0,-0.79694,9e-05,19.11705]
[1776672542028,47.42,74713.22,0.0,-0.79708,9e-05,19.10877]
[1776672547063,47.42,74699.08,0.0,-0.79833,9e-05,19.03431]
[1776672548070,47.42,74689.1,0.0,-0.79921,9e-05,18.98209]
[1776672549077,47.42,74683.1,0.0,-0.79974,9e-05,18.95065]
[1776672554111,47.41,74680.79,0.0,-0.79995,9e-05,18.93782]
[1776672560153,47.41,74677.25,0.0,-0.80028,9e-05,18.91814]
[1776672564181,47.41,74671.09,0.0,-0.80083,9e-05,18.88525]
[1776672569216,47.41,74671.75,0.0,-0.80079,9e-05,18.88802]
[1776672574252,47.4,74675.73,0.0,-0.80048,9e-05,18.90419]
[1776672579288,47.4,74682.15,0.0,-0.79994,9e-05,18.93676]
[1776672584324,47.4,74683.42,0.0,-0.79985,9e-05,18.94232]
[1776672588351,47.39,74677.94,0.0,-0.80034,9e-05,18.91287]
[1776672593389,47.39,74678.04,0.0,-0.80035,9e-05,18.91254]
[1776672598424,47.39,74678.85,0.0,-0.80029,9e-05,18.91591]
[1776672602453,47.39,74685.45,0.0,-0.79973,9e-05,18.9497]
[1776672603458,47.38,74685.37,0.0,-0.79974,9e-05,18.94906]
[1776672607487,47.38,74695.74,0.0,-0.79885,9e-05,19.00233]
[1776672608494,47.38,74704.67,0.0,-0.79806,9e-05,19.04881]
[1776672609501,47.38,74708.17,0.0,-0.79776,9e-05,19.06692]
[1776672614537,47.38,74711.47,0.0,-0.79748,9e-05,19.08338]
[1776672619574,47.38,74715.71,0.0,-0.79712,9e-05,19.10477]
[1776672622596,47.37,74717.55,0.0,-0.79697,9e-05,19.11379]
[1776672626628,47.37,74707.36,0.0,-0.79788,9e-05,19.05978]
[1776672627633,47.37,74698.76,0.0,-0.79864,9e-05,19.01466]
[1776672628636,47.37,74695.07,0.0,-0.79897,9e-05,18.99521]
[1776672631658,47.37,74700.08,0.0,-0.79857,9e-05,19.01682]
[1776672633674,47.37,74706.45,0.0,-0.79802,9e-05,19.04949]
[1776672634679,47.36,74717.58,0.0,-0.79705,9e-05,19.1073]
[1776672635686,47.36,74720.42,0.0,-0.7968,9e-05,19.12192]
[1776672636692,47.36,74726.75,0.0,-0.79624,9e-05,19.15469]
[1776672637700,47.36,74727.11,0.0,-0.79621,9e-05,19.15633]
[1776672640721,47.36,74729.65,0.0,-0.79601,9e-05,19.16872]
[1776672642735,47.36,74734.67,0.0,-0.79557,9e-05,19.19433]
[1776672647770,47.35,74742.13,0.0,-0.79494,9e-05,19.2317]
[1776672648777,47.35,74743.95,0.0,-0.79478,9e-05,19.24084]
[1776672653812,47.35,74746.51,0.0,-0.79458,9e-05,19.25239]
[1776672657844,47.34,74756.83,0.0,-0.79369,9e-05,19.30462]
[1776672658848,47.34,74766.57,0.0,-0.79283,9e-05,19.35487]
[1776672659856,47.34,74766.29,0.0,-0.79286,9e-05,19.35305]
[1776672661870,47.34,74771.94,0.0,-0.79237,9e-05,19.38172]
[1776672662875,47.33,74778.76,0.0,-0.79177,9e-05,19.41666]
[1776672663882,47.33,74773.17,0.0,-0.79227,9e-05,19.38722]
[1776672665581,47.33,74762.37,0.0,-0.79325,9e-05,19.33037]
[1776672670931,47.32,74752.88,0.0,-0.79413,9e-05,19.27931]
[1776672671939,47.32,74746.69,0.0,-0.79469,9e-05,19.2468]
[1776672672945,47.32,74748.25,0.0,-0.79455,9e-05,19.25463]
[1776672677979,47.32,74749.86,0.0,-0.79443,9e-05,19.26158]
[1776672683014,47.31,74747.27,0.0,-0.7947,9e-05,19.24627]
[1776672688053,47.3,74751.95,0.0,-0.79431,9e-05,19.26882]
[1776672693089,47.3,74758.83,0.0,-0.79376,9e-05,19.29891]
[1776672699134,47.29,74757.49,0.0,-0.79393,9e-05,19.28927]
[1776672704165,47.28,74760.85,0.0,-0.79367,9e-05,19.30486]
[1776672705861,47.28,74767.92,0.0,-0.79304,9e-05,19.34118]
[1776672707187,47.28,74770.74,0.0,-0.7928,9e-05,19.35523]
[1776672712223,47.27,74769.63,0.0,-0.79293,9e-05,19.34803]
[1776672717258,47.27,74765.33,0.0,-0.79334,9e-05,19.32421]
[1776672718264,47.27,74759.41,0.0,-0.79387,9e-05,19.29311]
[1776672722293,47.26,74751.27,0.0,-0.79462,9e-05,19.24957]
[1776672727328,47.26,74748.47,0.0,-0.79489,9e-05,19.23384]
[1776672732365,47.26,74751.52,0.0,-0.79463,9e-05,19.24865]
[1776672733371,47.25,74746.0,0.0,-0.79513,9e-05,19.21962]
[1776672738406,47.25,74746.03,0.0,-0.79516,9e-05,19.21784]
[1776672743442,47.24,74748.71,0.0,-0.79496,9e-05,19.23005]
[1776672747484,47.24,74762.31,0.0,-0.79377,9e-05,19.2996]
[1776672748484,47.24,74763.96,0.0,-0.79363,9e-05,19.30779]
[1776672753513,47.23,74765.27,0.0,-0.79358,9e-05,19.3087]
[1776672758548,47.22,74765.19,0.0,-0.79362,9e-05,19.30641]
[1776672761588,47.22,74774.79,0.0,-0.79278,9e-05,19.35521]
[1776672762592,47.22,74777.54,0.0,-0.79254,9e-05,19.36915]
[1776672767626,47.21,74772.87,0.0,-0.79299,9e-05,19.34302]
[1776672769641,47.21,74780.87,0.0,-0.79229,9e-05,19.38395]
[1776672773667,47.2,74789.02,0.0,-0.79158,9e-05,19.42481]
[1776672775682,47.2,74797.13,0.0,-0.79087,9e-05,19.46635]
[1776672777695,47.2,74802.44,0.0,-0.7904,9e-05,19.49328]
[1776672782730,47.19,74798.34,0.0,-0.7908,9e-05,19.47015]
[1776672787768,47.19,74798.55,0.0,-0.79082,9e-05,19.46944]
[1776672792803,47.18,74793.66,0.0,-0.79129,9e-05,19.44241]
[1776672797838,47.17,74791.7,0.0,-0.79149,9e-05,19.43053]
[1776672802889,47.17,74792.71,0.0,-0.79143,9e-05,19.43413]
[1776672804889,47.17,74799.93,0.0,-0.7908,9e-05,19.47098]
[1776672806904,47.16,74800.2,0.0,-0.79078,9e-05,19.47163]
[1776672808918,47.16,74810.79,0.0,-0.78983,9e-05,19.52637]
[1776672809923,47.16,74818.57,0.0,-0.78913,9e-05,19.56689]
[1776672810930,47.16,74819.67,0.0,-0.78903,9e-05,19.57272]
[1776672813952,47.17,74813.01,0.0,-0.78965,9e-05,19.53482]
[1776672816973,47.17,74806.52,0.0,-0.79022,9e-05,19.50169]
[1776672822007,47.17,74803.92,0.0,-0.79044,9e-05,19.48922]
[1776672827042,47.17,74808.29,0.0,-0.79003,9e-05,19.51274]
[1776672828049,47.17,74814.54,0.0,-0.78946,9e-05,19.54528]
[1776672830064,47.18,74817.33,0.0,-0.78921,9e-05,19.56005]
[1776672834093,47.18,74827.1,0.0,-0.78831,9e-05,19.61122]
[1776672835098,47.18,74829.37,0.0,-0.7881,9e-05,19.62306]
[1776672840133,47.18,74831.2,0.0,-0.78793,9e-05,19.63293]
[1776672845168,47.18,74835.45,0.0,-0.78754,9e-05,19.65526]
[1776672848189,47.18,74840.71,0.0,-0.78706,9e-05,19.68257]
[1776672853225,47.18,74845.25,0.0,-0.78664,9e-05,19.70613]
[1776672858259,47.18,74849.11,0.0,-0.78629,9e-05,19.72614]
[1776672863296,47.18,74844.35,0.0,-0.78672,9e-05,19.70167]
[1776672868331,47.18,74845.71,0.0,-0.78659,9e-05,19.7089]
[1776672870345,47.18,74858.58,0.0,-0.78542,9e-05,19.77528]
[1776672874374,47.18,74867.41,0.0,-0.78464,9e-05,19.81698]
[1776672878403,47.18,74874.34,0.0,-0.78401,9e-05,19.85263]
[1776672883438,47.18,74868.49,0.0,-0.78455,9e-05,19.82236]
[1776672887137,47.18,74853.24,0.0,-0.78594,9e-05,19.74372]
[1776672887468,47.18,74853.24,0.0,-0.78594,9e-05,19.74368]
[1776672890496,47.18,74841.82,0.0,-0.78698,9e-05,19.68468]
[1776672891495,47.18,74816.02,0.0,-0.78932,9e-05,19.55138]
[1776672892502,47.18,74808.2,0.0,-0.79002,9e-05,19.51084]
[1776672893509,47.18,74815.9,0.0,-0.78933,9e-05,19.55087]
[1776672894516,47.18,74820.6,0.0,-0.7889,9e-05,19.57535]
[1776672895524,47.18,74828.13,0.0,-0.78821,9e-05,19.61448]
[1776672896530,47.18,74833.99,0.0,-0.78768,9e-05,19.6449]
[1776672897537,47.18,74828.62,0.0,-0.78817,9e-05,19.6172]
[1776672899552,47.19,74826.43,0.0,-0.78836,9e-05,19.60603]
[1776672903579,47.19,74817.23,0.0,-0.78919,9e-05,19.55873]
[1776672908614,47.19,74820.96,0.0,-0.78884,9e-05,19.57837]
[1776672910632,47.19,74826.85,0.0,-0.78831,9e-05,19.60897]
[1776672911637,47.19,74831.97,0.0,-0.78784,9e-05,19.63556]
[1776672916672,47.19,74850.33,0.0,-0.78616,9e-05,19.73089]
[1776672917680,47.19,74856.05,0.0,-0.78564,9e-05,19.7604]
[1776672919692,47.19,74858.48,0.0,-0.78542,9e-05,19.77287]
[1776672924728,47.19,74865.95,0.0,-0.78474,9e-05,19.81125]
[1776672926744,47.19,74870.11,0.0,-0.78436,9e-05,19.8326]
[1776672929764,47.18,74873.37,0.0,-0.78409,9e-05,19.84793]
[1776672934811,47.18,74870.57,0.0,-0.78439,9e-05,19.82908]
[1776672939841,47.18,74880.07,0.0,-0.78355,9e-05,19.87618]
[1776672940850,47.17,74878.48,0.0,-0.7837,9e-05,19.86782]
[1776672945882,47.17,74880.93,0.0,-0.78349,9e-05,19.87962]
[1776672950917,47.17,74879.71,0.0,-0.78361,9e-05,19.87269]
[1776672953938,47.17,74870.59,0.0,-0.78446,9e-05,19.82539]
[1776672954945,47.17,74863.87,0.0,-0.78507,9e-05,19.79068]
[1776672955954,47.17,74863.63,0.0,-0.7851,9e-05,19.78938]
[1776672957967,47.17,74853.71,0.0,-0.786,9e-05,19.73807]
[1776672958974,47.17,74850.41,0.0,-0.78631,9e-05,19.721]
[1776672960990,47.17,74856.15,0.0,-0.78578,9e-05,19.75059]
[1776672966024,47.17,74853.61,0.0,-0.78602,9e-05,19.73733]
[1776672971058,47.17,74856.11,0.0,-0.78579,9e-05,19.75018]
[1776672976093,47.17,74856.64,0.0,-0.78574,9e-05,19.75286]
[1776672981128,47.17,74851.79,0.0,-0.78619,9e-05,19.72778]
[1776672985156,47.17,74850.97,0.0,-0.78626,9e-05,19.72368]
[1776672987169,47.17,74868.99,0.0,-0.78461,9e-05,19.81664]
[1776672988178,47.17,74870.63,0.0,-0.78446,9e-05,19.825]
[1776672993213,47.16,74877.02,0.0,-0.78391,9e-05,19.85364]
[1776672994220,47.16,74872.81,0.0,-0.7843,9e-05,19.83185]
[1776672996234,47.16,74866.5,0.0,-0.78488,9e-05,19.79917]
[1776672998248,47.16,74866.32,0.0,-0.7849,9e-05,19.79814]
[1776673003283,47.16,74865.52,0.0,-0.78498,9e-05,19.79378]
[1776673007313,47.16,74860.51,0.0,-0.78544,9e-05,19.76786]
[1776673012347,47.16,74863.28,0.0,-0.78519,9e-05,19.78206]
[1776673018058,47.16,74862.17,0.0,-0.78529,9e-05,19.77615]
[1776673023426,47.16,74862.02,0.0,-0.78531,9e-05,19.77524]
[1776673025440,47.16,74870.75,0.0,-0.78451,9e-05,19.82015]
[1776673030475,47.16,74870.17,0.0,-0.78457,9e-05,19.81678]
[1776673035510,47.16,74870.11,0.0,-0.78458,9e-05,19.81613]
[1776673040545,47.16,74868.97,0.0,-0.78469,9e-05,19.80994]
[1776673043567,47.16,74863.38,0.0,-0.78521,9e-05,19.78096]
[1776673044575,47.16,74840.92,0.0,-0.78726,9e-05,19.66497]
[1776673045580,47.16,74840.65,0.0,-0.78728,9e-05,19.66367]
[1776673048270,47.16,74853.51,0.0,-0.7861,9e-05,19.73042]
[1776673049608,47.16,74855.46,0.0,-0.78592,9e-05,19.74052]
[1776673051622,47.16,74864.17,0.0,-0.78516,9e-05,19.78168]
[1776673054643,47.16,74868.79,0.0,-0.78474,9e-05,19.80537]
[1776673055650,47.16,74874.54,0.0,-0.78421,9e-05,19.83493]
[1776673056656,47.16,74882.07,0.0,-0.78352,9e-05,19.8736]
[1776673058342,47.16,74887.75,0.0,-0.783,9e-05,19.90252]
[1776673063705,47.15,74885.76,0.0,-0.7832,9e-05,19.89149]
[1776673068741,47.15,74884.96,0.0,-0.78329,9e-05,19.88662]
[1776673073778,47.15,74882.18,0.0,-0.78356,9e-05,19.87154]
[1776673075791,47.15,74887.92,0.0,-0.78304,9e-05,19.90085]
[1776673079819,47.14,74892.77,0.0,-0.7826,9e-05,19.92538]
[1776673084854,47.14,74890.08,0.0,-0.78286,9e-05,19.91097]
[1776673090897,47.14,74888.49,0.0,-0.78302,9e-05,19.90207]
[1776673095932,47.14,74888.96,0.0,-0.78299,9e-05,19.90373]
[1776673100966,47.13,74892.9,0.0,-0.78264,9e-05,19.9232]
[1776673106001,47.13,74894.91,0.0,-0.78247,9e-05,19.93272]
[1776673111037,47.13,74895.48,0.0,-0.78246,9e-05,19.93105]
[1776673113051,47.13,74901.78,0.0,-0.78189,9e-05,19.9631]
[1776673114059,47.13,74910.95,0.0,-0.78104,9e-05,20.00994]
[1776673115078,47.13,74911.51,0.0,-0.781,9e-05,20.01256]
[1776673120103,47.12,74924.93,0.0,-0.77977,9e-05,20.0802]
[1776673121126,47.12,74926.37,0.0,-0.77965,9e-05,20.08731]
[1776673126156,47.12,74926.19,0.0,-0.77969,9e-05,20.08509]
[1776673129177,47.11,74920.73,0.0,-0.78021,9e-05,20.05635]
[1776673134212,47.11,74924.6,0.0,-0.77987,9e-05,20.075]
[1776673137233,47.11,74927.33,0.0,-0.77963,9e-05,20.08821]
[1776673140257,47.1,74933.46,0.0,-0.77908,9e-05,20.11876]
[1776673142268,47.1,74937.47,0.0,-0.77872,9e-05,20.13863]
[1776673145288,47.1,74932.44,0.0,-0.77921,9e-05,20.11192]
[1776673147304,47.09,74938.18,0.0,-0.77868,9e-05,20.14066]
[1776673152338,47.09,74935.42,0.0,-0.77897,9e-05,20.12488]
[1776673157377,47.08,74942.63,0.0,-0.77833,9e-05,20.16009]
[1776673161401,47.08,74947.97,0.0,-0.77786,9e-05,20.18589]
[1776673166438,47.07,74953.57,0.0,-0.77737,9e-05,20.21285]
[1776673167444,47.07,74963.62,0.0,-0.77644,9e-05,20.26378]
[1776673168468,47.07,74965.5,0.0,-0.77627,9e-05,20.27297]
[1776673169458,47.07,74975.66,0.0,-0.77533,9e-05,20.32431]
[1776673170466,47.05,74977.59,0.0,-0.77523,9e-05,20.32964]
[1776673173486,47.0,74988.13,0.0,-0.77453,9e-05,20.36608]
[1776673174493,46.98,74990.13,0.0,-0.77443,9e-05,20.37197]
[1776673177516,46.95,74998.25,0.0,-0.77383,9e-05,20.40435]
[1776673182553,46.94,74997.03,0.0,-0.77399,9e-05,20.39619]
[1776673187588,46.93,75000.55,0.0,-0.77369,9e-05,20.41217]
[1776673192622,46.92,74997.87,0.0,-0.77399,9e-05,20.39653]
[1776673197656,46.91,74995.6,0.0,-0.77424,9e-05,20.38287]
[1776673202700,46.9,74993.4,0.0,-0.7745,9e-05,20.36892]
[1776673203713,46.9,74979.42,0.0,-0.77582,9e-05,20.29758]
[1776673204718,46.9,74969.95,0.0,-0.77672,9e-05,20.2485]
[1776673205728,46.9,74961.72,0.0,-0.77749,9e-05,20.20637]
[1776673206730,46.9,74958.74,0.0,-0.77778,9e-05,20.19084]
[1776673210758,46.9,74967.78,0.0,-0.77695,9e-05,20.23617]
[1776673211768,46.9,74971.9,0.0,-0.77657,9e-05,20.25696]
[1776673216803,46.89,74975.13,0.0,-0.77629,9e-05,20.27196]
[1776673221838,46.88,74970.46,0.0,-0.77676,9e-05,20.2465]
[1776673225868,46.88,74963.58,0.0,-0.77743,9e-05,20.21013]
[1776673230904,46.88,74962.94,0.0,-0.77752,9e-05,20.20557]
[1776673235937,46.87,74963.9,0.0,-0.77748,9e-05,20.20539]
[1776673240972,46.87,74962.39,0.0,-0.77765,9e-05,20.19638]
[1776673246007,46.86,74948.71,0.0,-0.77895,9e-05,20.12491]
[1776673247015,46.86,74947.71,0.0,-0.77905,9e-05,20.1196]
[1776673252058,46.86,74945.19,0.0,-0.77931,9e-05,20.1054]
[1776673257087,46.85,74948.27,0.0,-0.77905,9e-05,20.11961]
[1776673260108,46.85,74957.97,0.0,-0.77816,9e-05,20.16859]
[1776673265150,46.84,74954.34,0.0,-0.77853,9e-05,20.14837]
[1776673270180,46.83,74955.53,0.0,-0.77845,9e-05,20.15303]
[1776673275215,46.83,74954.48,0.0,-0.77857,9e-05,20.14609]
[1776673278248,46.83,74948.99,0.0,-0.7791,9e-05,20.11694]
[1776673283275,46.82,74944.31,0.0,-0.77957,9e-05,20.09149]
[1776673286297,46.82,74930.96,0.0,-0.78083,9e-05,20.02182]
[1776673287305,46.82,74913.09,0.0,-0.7825,9e-05,19.92924]
[1776673288312,46.82,74909.93,0.0,-0.78279,9e-05,19.91271]
[1776673289319,46.82,74902.86,0.0,-0.78345,9e-05,19.87596]
[1776673290326,46.81,74897.96,0.0,-0.78391,9e-05,19.85045]
[1776673292340,46.81,74894.12,0.0,-0.78429,9e-05,19.82657]
[1776673297375,46.81,74893.48,0.0,-0.78436,9e-05,19.82295]
[1776673301404,46.81,74886.82,0.0,-0.78497,9e-05,19.78824]
[1776673303417,46.81,74883.51,0.0,-0.78528,9e-05,19.77104]
[1776673307449,46.81,74889.5,0.0,-0.78473,9e-05,19.80214]
[1776673312516,46.81,74889.91,0.0,-0.78469,9e-05,19.80414]
[1776673313533,46.81,74923.81,0.0,-0.78155,9e-05,19.97962]
[1776673314530,46.81,74962.5,0.0,-0.77794,9e-05,20.17866]
[1776673316542,46.81,74931.39,0.0,-0.78087,9e-05,20.01768]
[1776673317551,46.81,74930.16,0.0,-0.78099,9e-05,20.01108]
[1776673320571,46.8,74935.25,0.0,-0.78053,9e-05,20.03656]
[1776673322583,46.8,74927.56,0.0,-0.78125,9e-05,19.99637]
[1776673323597,46.8,74932.8,0.0,-0.78077,9e-05,20.0232]
[1776673325605,46.8,74934.82,0.0,-0.78059,9e-05,20.03314]
[1776673328636,46.8,74940.06,0.0,-0.78012,9e-05,20.05941]
[1776673329634,46.8,74928.78,0.0,-0.78117,9e-05,20.00095]
[1776673330641,46.79,74925.43,0.0,-0.78152,9e-05,19.98168]
[1776673334668,46.77,74917.72,0.0,-0.78231,9e-05,19.93808]
[1776673335675,46.77,74910.27,0.0,-0.783,9e-05,19.89932]
[1776673336682,46.77,74909.5,0.0,-0.78308,9e-05,19.89519]
[1776673338696,46.77,74898.68,0.0,-0.78408,9e-05,19.83882]
[1776673339703,46.77,74898.08,0.0,-0.78416,9e-05,19.8349]
[1776673344738,46.77,74898.23,0.0,-0.78416,9e-05,19.83444]
[1776673346754,46.76,74892.91,0.0,-0.78466,9e-05,19.80651]
[1776673350429,46.76,74891.27,0.0,-0.78484,9e-05,19.7964]
[1776673353801,46.76,74885.75,0.0,-0.78539,9e-05,19.76353]
[1776673354808,46.76,74879.42,0.0,-0.78598,9e-05,19.73003]
[1776673355815,46.75,74880.48,0.0,-0.78589,9e-05,19.73502]
[1776673360850,46.71,74882.36,0.0,-0.78595,9e-05,19.73277]
[1776673365885,46.68,74876.65,0.0,-0.78662,9e-05,19.69497]
[1776673367899,46.68,74875.33,0.0,-0.78676,9e-05,19.68697]
[1776673370572,46.67,74883.03,0.0,-0.78608,9e-05,19.72556]
[1776673371927,46.65,74884.21,0.0,-0.78607,9e-05,19.72675]
[1776673376962,46.63,74878.36,0.0,-0.78674,9e-05,19.68924]
[1776673381996,46.62,74877.64,0.0,-0.78685,9e-05,19.68283]
[1776673386039,46.61,74886.32,0.0,-0.78609,9e-05,19.72618]
[1776673387047,46.61,74886.57,0.0,-0.78607,9e-05,19.727]
[1776673389061,46.61,74900.66,0.0,-0.78479,9e-05,19.79949]
[1776673390717,46.57,74902.29,0.0,-0.78484,9e-05,19.79692]
[1776673396114,46.56,74899.52,0.0,-0.78515,9e-05,19.77979]
[1776673402155,46.5,74897.95,0.0,-0.78561,9e-05,19.75502]
[1776673407189,46.42,74895.4,0.0,-0.78627,9e-05,19.71862]
[1776673412226,46.4,74893.57,0.0,-0.78658,9e-05,19.69913]
[1776673413232,46.39,74884.52,0.0,-0.78743,9e-05,19.65121]
[1776673414239,46.39,74881.19,0.0,-0.78774,9e-05,19.63337]
[1776673417260,46.39,74891.03,0.0,-0.78685,9e-05,19.68405]
[1776673418268,46.39,74895.8,0.0,-0.78642,9e-05,19.7087]
[1776673423303,46.38,74890.48,0.0,-0.78695,9e-05,19.67876]
[1776673428340,46.37,74883.27,0.0,-0.78765,9e-05,19.63901]
[1776673429346,46.37,74876.19,0.0,-0.78831,9e-05,19.60137]
[1776673430355,46.37,74875.41,0.0,-0.78839,9e-05,19.59678]
[1776673435387,46.36,74870.77,0.0,-0.78886,9e-05,19.57006]
[1776673437401,46.36,74864.84,0.0,-0.78942,9e-05,19.53792]
[1776673438410,46.36,74869.85,0.0,-0.78897,9e-05,19.56384]
[1776673439416,46.36,74870.03,0.0,-0.78896,9e-05,19.56435]
[1776673444451,46.35,74868.38,0.0,-0.78916,9e-05,19.55297]
[1776673446465,46.34,74862.8,0.0,-0.78969,9e-05,19.52269]
[1776673449486,46.34,74854.0,0.0,-0.79052,9e-05,19.47545]
[1776673451510,46.34,74849.06,0.0,-0.79099,9e-05,19.44816]
[1776673456535,46.33,74847.5,0.0,-0.79118,9e-05,19.43738]
[1776673461570,46.32,74843.77,0.0,-0.79157,9e-05,19.41501]
[1776673466613,46.31,74842.42,0.0,-0.79174,9e-05,19.40524]
[1776673468619,46.31,74855.71,0.0,-0.79054,9e-05,19.47447]
[1776673469629,46.3,74854.96,0.0,-0.79062,9e-05,19.47002]
[1776673474663,46.3,74862.09,0.0,-0.79004,9e-05,19.50154]
[1776673476675,46.29,74865.92,0.0,-0.7897,9e-05,19.52072]
[1776673480703,46.29,74860.79,0.0,-0.79021,9e-05,19.4916]
[1776673482717,46.28,74868.96,0.0,-0.78948,9e-05,19.53375]
[1776673485738,46.28,74863.29,0.0,-0.79003,9e-05,19.50224]
[1776673490773,46.27,74865.56,0.0,-0.78987,9e-05,19.51171]
[1776673492794,46.27,74859.82,0.0,-0.79041,9e-05,19.48038]
[1776673493794,46.26,74851.35,0.0,-0.7912,9e-05,19.43511]
[1776673494801,46.26,74850.56,0.0,-0.79128,9e-05,19.43051]
[1776673499836,46.23,74845.9,0.0,-0.7919,9e-05,19.39512]
[1776673501850,46.22,74835.4,0.0,-0.79288,9e-05,19.33846]
[1776673502859,46.22,74826.84,0.0,-0.79367,9e-05,19.29258]
[1776673503866,46.22,74827.09,0.0,-0.79365,9e-05,19.29353]
[1776673506887,46.22,74833.11,0.0,-0.79312,9e-05,19.32438]
[1776673508901,46.21,74826.82,0.0,-0.79371,9e-05,19.29014]
[1776673510916,46.21,74822.03,0.0,-0.79416,9e-05,19.26395]
[1776673515951,46.2,74816.82,0.0,-0.79467,9e-05,19.23457]
[1776673517965,46.2,74807.93,0.0,-0.79549,9e-05,19.18657]
[1776673518972,46.2,74811.8,0.0,-0.79514,9e-05,19.20694]
[1776673521663,46.2,74817.29,0.0,-0.79466,9e-05,19.23532]
[1776673527029,46.19,74814.43,0.0,-0.79494,9e-05,19.21866]
[1776673529042,46.19,74812.55,0.0,-0.79512,9e-05,19.20815]
[1776673534078,46.19,74815.28,0.0,-0.79493,9e-05,19.21728]
[1776673537099,46.18,74821.92,0.0,-0.79434,9e-05,19.25161]
[1776673538106,46.18,74835.34,0.0,-0.79313,9e-05,19.32262]
[1776673539113,46.18,74829.33,0.0,-0.79368,9e-05,19.29032]
[1776673541803,46.18,74824.47,0.0,-0.79414,9e-05,19.26359]
[1776673547168,46.17,74823.61,0.0,-0.79425,9e-05,19.25724]
[1776673549183,46.17,74817.17,0.0,-0.79485,9e-05,19.2222]
[1776673555225,46.16,74816.1,0.0,-0.79498,9e-05,19.21445]
[1776673559253,46.16,74809.32,0.0,-0.79563,9e-05,19.17689]
[1776673564288,46.15,74796.42,0.0,-0.79683,9e-05,19.10612]
[1776673565295,46.15,74795.18,0.0,-0.79696,9e-05,19.09882]
[1776673567309,46.15,74789.18,0.0,-0.7975,9e-05,19.06646]
[1776673569324,46.15,74787.0,0.0,-0.79771,9e-05,19.05426]
[1776673574361,46.14,74786.38,0.0,-0.79779,9e-05,19.04967]
[1776673576372,46.14,74779.48,0.0,-0.79842,9e-05,19.01212]
[1776673577379,46.14,74785.57,0.0,-0.79788,9e-05,19.04442]
[1776673579393,46.14,74786.96,0.0,-0.79776,9e-05,19.05122]
[1776673582419,46.13,74777.62,0.0,-0.79863,9e-05,19.00022]
[1776673583423,46.13,74770.84,0.0,-0.79924,9e-05,18.96356]
[1776673584428,46.13,74763.04,0.0,-0.79995,9e-05,18.92145]
[1776673585440,46.13,74759.7,0.0,-0.80026,9e-05,18.90324]
[1776673586443,46.13,74747.24,0.0,-0.80138,9e-05,18.83582]
[1776673588457,46.13,74741.61,0.0,-0.80189,9e-05,18.80532]
[1776673591483,46.12,74736.2,0.0,-0.80241,9e-05,18.77166]
[1776673593497,46.12,74729.32,0.0,-0.80304,9e-05,18.73385]
[1776673594505,46.12,74720.46,0.0,-0.80384,9e-05,18.68585]
[1776673599540,46.12,74721.95,0.0,-0.80373,9e-05,18.6926]
[1776673604576,46.11,74715.38,0.0,-0.80434,9e-05,18.65569]
[1776673607595,46.11,74711.08,0.0,-0.80472,9e-05,18.63211]
[1776673610617,46.11,74717.05,0.0,-0.8042,9e-05,18.66367]
[1776673612632,46.11,74725.13,0.0,-0.8035,9e-05,18.70646]
[1776673615652,46.11,74730.81,0.0,-0.803,9e-05,18.73654]
[1776673619680,46.1,74736.03,0.0,-0.80255,9e-05,18.76376]
[1776673624716,46.1,74735.61,0.0,-0.80261,9e-05,18.76032]
[1776673625721,46.1,74744.05,0.0,-0.80186,9e-05,18.80522]
[1776673627736,46.09,74744.22,0.0,-0.80186,9e-05,18.80553]
[1776673632777,46.09,74742.73,0.0,-0.80201,9e-05,18.79634]
[1776673633782,46.09,74756.86,0.0,-0.80076,9e-05,18.87175]
[1776673634785,46.09,74766.27,0.0,-0.79992,9e-05,18.92193]
[1776673635800,46.09,74768.68,0.0,-0.79971,9e-05,18.93449]
[1776673637814,46.08,74776.76,0.0,-0.79899,9e-05,18.97702]
[1776673638821,46.08,74780.53,0.0,-0.79866,9e-05,18.99685]
[1776673641841,46.07,74786.01,0.0,-0.79825,9e-05,19.02112]
[1776673642850,46.07,74791.92,0.0,-0.79772,9e-05,19.05277]
[1776673643858,46.07,74794.61,0.0,-0.79748,9e-05,19.06682]
[1776673648890,46.06,74794.01,0.0,-0.79757,9e-05,19.06179]
[1776673654932,46.05,74795.09,0.0,-0.79754,9e-05,19.06169]
[1776673659967,46.05,74798.65,0.0,-0.79724,9e-05,19.07909]
[1776673665003,46.04,74800.31,0.0,-0.79712,9e-05,19.08628]
[1776673670042,46.04,74796.77,0.0,-0.79747,9e-05,19.06571]
[1776673675072,46.03,74800.92,0.0,-0.79712,9e-05,19.08637]
[1776673680107,46.03,74803.63,0.0,-0.79691,9e-05,19.09925]
[1776673685146,46.02,74792.3,0.0,-0.79796,9e-05,19.03692]
[1776673686149,46.02,74792.14,0.0,-0.79799,9e-05,19.03558]
[1776673691184,46.01,74793.07,0.0,-0.79793,9e-05,19.03931]
[1776673696218,46.01,74790.29,0.0,-0.7982,9e-05,19.02307]
[1776673701260,46.01,74788.37,0.0,-0.7984,9e-05,19.0114]
[1776673706295,46.0,74784.09,0.0,-0.79881,9e-05,18.98701]
[1776673711330,46.0,74782.8,0.0,-0.79898,9e-05,18.97484]
[1776673714353,45.99,74788.13,0.0,-0.79851,9e-05,19.00271]
[1776673716366,45.99,74807.46,0.0,-0.79676,9e-05,19.10619]
[1776673719388,45.99,74813.11,0.0,-0.79626,9e-05,19.13595]
[1776673725431,45.99,74817.15,0.0,-0.79591,9e-05,19.1562]
[1776673727444,45.99,74809.91,0.0,-0.79658,9e-05,19.11711]
[1776673732478,45.98,74808.49,0.0,-0.79672,9e-05,19.10882]
[1776673738520,45.98,74813.75,0.0,-0.79626,9e-05,19.13613]
[1776673743558,45.98,74823.08,0.0,-0.79542,9e-05,19.18536]
[1776673746577,45.98,74830.98,0.0,-0.79471,9e-05,19.2271]
[1776673751611,45.97,74830.97,0.0,-0.79473,9e-05,19.22589]
[1776673753626,45.97,74837.76,0.0,-0.79411,9e-05,19.26169]
[1776673756652,45.97,74828.59,0.0,-0.79497,9e-05,19.21194]
[1776673758667,45.97,74819.46,0.0,-0.79581,9e-05,19.16273]
[1776673762694,45.97,74814.25,0.0,-0.79629,9e-05,19.13424]
[1776673767729,45.96,74811.85,0.0,-0.79652,9e-05,19.12076]
[1776673772764,45.96,74811.86,0.0,-0.79656,9e-05,19.11626]
[1776673775786,45.96,74806.81,0.0,-0.79703,9e-05,19.08883]
[1776673778807,45.96,74800.14,0.0,-0.79764,9e-05,19.0528]
[1776673783842,45.96,74808.6,0.0,-0.79688,9e-05,19.09778]
[1776673788876,45.96,74811.45,0.0,-0.79663,9e-05,19.11242]
[1776673793920,45.95,74814.95,0.0,-0.79632,9e-05,19.13053]
[1776673794926,45.95,74821.25,0.0,-0.79575,9e-05,19.16413]
[1776673795935,45.95,74825.48,0.0,-0.79537,9e-05,19.18665]
[1776673800969,45.95,74828.23,0.0,-0.79513,9e-05,19.20055]
[1776673806016,45.95,74834.18,0.0,-0.7946,9e-05,19.23153]
[1776673808020,45.95,74846.24,0.0,-0.7935,9e-05,19.29556]
[1776673809026,45.94,74852.64,0.0,-0.79292,9e-05,19.32945]
[1776673810044,45.94,74853.84,0.0,-0.79281,9e-05,19.33553]
[1776673814072,45.94,74848.75,0.0,-0.79331,9e-05,19.307]
[1776673819110,45.93,74848.66,0.0,-0.79334,9e-05,19.30499]
[1776673831193,45.92,74848.92,0.0,-0.79342,9e-05,19.29883]
[1776673833210,45.92,74839.22,0.0,-0.79432,9e-05,19.24634]
[1776673834216,45.92,74833.63,0.0,-0.79483,9e-05,19.21617]
[1776673836235,45.92,74832.52,0.0,-0.79494,9e-05,19.20981]
[1776673838249,45.91,74826.94,0.0,-0.79546,9e-05,19.17942]
[1776673841270,45.91,74818.15,0.0,-0.79628,9e-05,19.13146]
[1776673842277,45.91,74816.96,0.0,-0.79639,9e-05,19.12485]
[1776673848326,45.9,74815.75,0.0,-0.79654,9e-05,19.11611]
[1776673852349,45.9,74825.31,0.0,-0.79569,9e-05,19.16644]
[1776673854030,45.9,74826.13,0.0,-0.79563,9e-05,19.17008]
[1776673859398,45.89,74821.7,0.0,-0.79607,9e-05,19.14423]
[1776673864434,45.89,74820.59,0.0,-0.79619,9e-05,19.13723]
[1776673865446,45.89,74812.99,0.0,-0.79689,9e-05,19.09621]
[1776673866447,45.89,74804.02,0.0,-0.79771,9e-05,19.04782]
[1776673868461,45.89,74798.66,0.0,-0.79819,9e-05,19.01892]
[1776673870475,45.89,74810.8,0.0,-0.79709,9e-05,19.08405]
[1776673871485,45.89,74800.88,0.0,-0.79799,9e-05,19.03074]
[1776673875511,45.88,74795.82,0.0,-0.79846,9e-05,19.00297]
[1776673880550,45.88,74794.55,0.0,-0.79859,9e-05,18.99571]
[1776673882564,45.88,74788.06,0.0,-0.79918,9e-05,18.96056]
[1776673887595,45.88,74790.53,0.0,-0.79896,9e-05,18.97339]
[1776673892631,45.88,74787.46,0.0,-0.79928,9e-05,18.9525]
[1776673897667,45.88,74792.66,0.0,-0.79882,9e-05,18.97988]
[1776673902700,45.87,74802.07,0.0,-0.79797,9e-05,19.02998]
[1776673903707,45.87,74811.6,0.0,-0.79711,9e-05,19.08115]
[1776673908742,45.87,74814.0,0.0,-0.7969,9e-05,19.09365]
[1776673914469,45.87,74814.62,0.0,-0.79685,9e-05,19.09645]
[1776673918818,45.87,74807.86,0.0,-0.79748,9e-05,19.05943]
[1776673919820,45.87,74814.24,0.0,-0.7969,9e-05,19.09344]
[1776673924855,45.86,74818.77,0.0,-0.79651,9e-05,19.11629]
[1776673929890,45.86,74820.65,0.0,-0.79636,9e-05,19.12552]
[1776673934925,45.86,74814.37,0.0,-0.79694,9e-05,19.09108]
[1776673936939,45.86,74805.79,0.0,-0.79773,9e-05,19.0446]
[1776673941975,45.85,74804.54,0.0,-0.79786,9e-05,19.0369]
[1776673947028,45.85,74805.75,0.0,-0.79777,9e-05,19.04264]
[1776673948023,45.85,74867.15,0.0,-0.79214,9e-05,19.37168]
[1776673949037,45.85,74879.37,0.0,-0.79101,9e-05,19.43672]
[1776673953057,45.85,74874.0,0.0,-0.79155,9e-05,19.40339]
[1776673955069,45.85,74871.52,0.0,-0.79179,9e-05,19.38982]
[1776673958091,45.84,74877.18,0.0,-0.79127,9e-05,19.4195]
[1776673961115,45.84,74889.66,0.0,-0.79013,9e-05,19.48559]
[1776673962122,45.84,74890.91,0.0,-0.79001,9e-05,19.4921]
[1776673963130,45.84,74883.47,0.0,-0.79071,9e-05,19.45213]
[1776673964136,45.84,74883.46,0.0,-0.79071,9e-05,19.45184]
[1776673967157,45.84,74898.81,0.0,-0.7893,9e-05,19.53306]
[1776673968164,45.84,74904.11,0.0,-0.78881,9e-05,19.56105]
[1776673970179,45.84,74905.03,0.0,-0.78873,9e-05,19.56543]
[1776673971185,45.83,74922.08,0.0,-0.78714,9e-05,19.65581]
[1776673972192,45.83,74923.91,0.0,-0.78698,9e-05,19.66527]
[1776673976222,45.83,74935.62,0.0,-0.7859,9e-05,19.72626]
[1776673977229,45.83,74935.08,0.0,-0.78596,9e-05,19.72305]
[1776673982265,45.82,74925.8,0.0,-0.78686,9e-05,19.67217]
[1776673983271,45.82,74917.25,0.0,-0.78766,9e-05,19.62646]
[1776673984278,45.82,74922.69,0.0,-0.78716,9e-05,19.65513]
[1776673989313,45.82,74918.44,0.0,-0.78758,9e-05,19.63124]
[1776673994363,45.81,74911.94,0.0,-0.78821,9e-05,19.59538]
[1776673995360,45.81,74903.26,0.0,-0.78903,9e-05,19.54885]
[1776673996368,45.81,74904.42,0.0,-0.78893,9e-05,19.55475]
[1776674001403,45.8,74902.36,0.0,-0.78915,9e-05,19.54212]
[1776674006440,45.8,74901.64,0.0,-0.78925,9e-05,19.53648]
[1776674008455,45.8,74896.4,0.0,-0.78975,9e-05,19.50786]
[1776674013491,45.79,74895.6,0.0,-0.78988,9e-05,19.49815]
[1776674018524,45.78,74904.42,0.0,-0.78909,9e-05,19.54351]
[1776674023559,45.78,74900.48,0.0,-0.78949,9e-05,19.52068]
[1776674028593,45.77,74901.06,0.0,-0.78947,9e-05,19.52203]
[1776674032621,45.77,74895.82,0.0,-0.78998,9e-05,19.4927]
[1776674038664,45.76,74894.72,0.0,-0.79012,9e-05,19.48503]
[1776674043699,45.76,74885.25,0.0,-0.79103,9e-05,19.4328]
[1776674048734,45.75,74888.52,0.0,-0.79075,9e-05,19.44906]
[1776674053769,45.75,74888.78,0.0,-0.79075,9e-05,19.44885]
[1776674058842,45.74,74893.37,0.0,-0.79036,9e-05,19.47177]
[1776674063872,45.73,74893.26,0.0,-0.7904,9e-05,19.4695]
[1776674066915,45.73,74906.98,0.0,-0.78913,9e-05,19.54186]
[1776674069922,45.73,74913.87,0.0,-0.78851,9e-05,19.57773]
[1776674074957,45.72,74915.83,0.0,-0.78838,9e-05,19.58255]
[1776674075964,45.72,74910.38,0.0,-0.7889,9e-05,19.55317]
[1776674079992,45.72,74901.9,0.0,-0.78972,9e-05,19.50625]
[1776674083015,45.71,74892.72,0.0,-0.7906,9e-05,19.45613]
[1776674089058,45.7,74887.82,0.0,-0.79109,9e-05,19.42801]
[1776674094093,45.7,74882.99,0.0,-0.79157,9e-05,19.40054]
[1776674099128,45.69,74881.56,0.0,-0.79173,9e-05,19.39095]
[1776674103159,45.69,74863.18,0.0,-0.79346,9e-05,19.29079]
[1776674107186,45.68,74856.4,0.0,-0.79412,9e-05,19.25283]
[1776674108195,45.68,74851.39,0.0,-0.79459,9e-05,19.22556]
[1776674112220,45.68,74857.46,0.0,-0.79405,9e-05,19.25677]
[1776674113227,45.68,74873.39,0.0,-0.79258,9e-05,19.34208]
[1776674114234,45.67,74874.92,0.0,-0.79245,9e-05,19.34995]
[1776674118262,45.67,74867.12,0.0,-0.7932,9e-05,19.30664]
[1776674123298,45.66,74863.45,0.0,-0.79357,9e-05,19.28483]
[1776674128336,45.66,74858.7,0.0,-0.79405,9e-05,19.25717]
[1776674133366,45.6,74855.93,0.0,-0.79461,9e-05,19.22304]
[1776674138402,45.6,74852.39,0.0,-0.79498,9e-05,19.20173]
[1776674143437,45.59,74853.14,0.0,-0.79495,9e-05,19.20366]
[1776674148474,45.55,74857.34,0.0,-0.7948,9e-05,19.21316]
[1776674151497,45.53,74877.79,0.0,-0.79299,9e-05,19.31857]
[1776674152502,45.53,74882.17,0.0,-0.79259,9e-05,19.34177]
[1776674153509,45.53,74889.73,0.0,-0.79189,9e-05,19.38213]
[1776674154516,45.53,74899.17,0.0,-0.79102,9e-05,19.43251]
[1776674155523,45.52,74898.45,0.0,-0.79109,9e-05,19.42822]
[1776674160561,45.52,74895.14,0.0,-0.79144,9e-05,19.40845]
[1776674166603,45.51,74892.19,0.0,-0.79175,9e-05,19.39033]
[1776674171638,45.5,74890.29,0.0,-0.79196,9e-05,19.37833]
[1776674176673,45.5,74890.61,0.0,-0.79196,9e-05,19.37832]
[1776674181708,45.49,74890.62,0.0,-0.79199,9e-05,19.37667]
[1776674186744,45.49,74887.65,0.0,-0.7923,9e-05,19.35894]
[1776674192785,45.48,74888.46,0.0,-0.7923,9e-05,19.35702]
[1776674196477,45.47,74893.81,0.0,-0.79183,9e-05,19.38439]
[1776674201847,45.47,74889.53,0.0,-0.79226,9e-05,19.35954]
[1776674207890,45.46,74890.08,0.0,-0.79226,9e-05,19.35961]
[1776674211923,45.45,74878.99,0.0,-0.79332,9e-05,19.29856]
[1776674212927,45.45,74870.17,0.0,-0.79415,9e-05,19.25031]
[1776674217960,45.45,74868.52,0.0,-0.79433,9e-05,19.23955]
[1776674218968,45.44,74876.5,0.0,-0.7936,9e-05,19.28221]
[1776674221988,45.44,74881.19,0.0,-0.79319,9e-05,19.30615]
[1776674228030,45.43,74877.9,0.0,-0.79354,9e-05,19.28563]
[1776674233067,45.42,74873.29,0.0,-0.79401,9e-05,19.25845]
[1776674237093,45.42,74867.55,0.0,-0.79458,9e-05,19.2257]
[1776674242130,45.41,74865.12,0.0,-0.79484,9e-05,19.21047]
[1776674246166,45.4,74854.85,0.0,-0.79582,9e-05,19.15333]
[1776674249188,45.4,74849.59,0.0,-0.79632,9e-05,19.12387]
[1776674254224,45.4,74851.83,0.0,-0.79617,9e-05,19.13062]
[1776674259259,45.39,74853.15,0.0,-0.79608,9e-05,19.13624]
[1776674264294,45.39,74852.36,0.0,-0.79618,9e-05,19.13044]
[1776674269329,45.38,74848.81,0.0,-0.79653,9e-05,19.1097]
[1776674270336,45.38,74842.15,0.0,-0.79715,9e-05,19.0732]
[1776674275371,45.37,74840.45,0.0,-0.79734,9e-05,19.06226]
[1776674280405,45.37,74845.08,0.0,-0.79694,9e-05,19.08553]
[1776674285441,45.36,74842.03,0.0,-0.79726,9e-05,19.06712]
[1776674290480,45.36,74842.69,0.0,-0.79723,9e-05,19.06899]
[1776674295512,45.35,74845.44,0.0,-0.79701,9e-05,19.08211]
[1776674300546,45.34,74846.96,0.0,-0.7969,9e-05,19.08854]
[1776674305581,45.34,74845.74,0.0,-0.79704,9e-05,19.08013]
[1776674311622,45.33,74845.35,0.0,-0.79714,9e-05,19.07208]
[1776674314644,45.33,74836.18,0.0,-0.79801,9e-05,19.02121]
[1776674316658,45.33,74836.08,0.0,-0.79803,9e-05,19.02008]
[1776674321693,45.32,74838.02,0.0,-0.79787,9e-05,19.02918]
[1776674326729,45.32,74832.76,0.0,-0.79838,9e-05,18.99912]
[1776674327735,45.32,74823.24,0.0,-0.79926,9e-05,18.94706]
[1776674328742,45.32,74820.74,0.0,-0.79949,9e-05,18.93327]
[1776674332783,45.31,74817.4,0.0,-0.79982,9e-05,18.91367]
[1776674337820,45.31,74817.69,0.0,-0.79983,9e-05,18.91344]
[1776674342859,45.3,74811.85,0.0,-0.8004,9e-05,18.87981]
[1776674347889,45.3,74814.9,0.0,-0.80014,9e-05,18.89485]
[1776674350909,45.29,74799.93,0.0,-0.80153,9e-05,18.81217]
[1776674351926,45.29,74796.77,0.0,-0.80182,9e-05,18.79456]
[1776674354947,45.29,74791.81,0.0,-0.80229,9e-05,18.76651]
[1776674355954,45.29,74782.92,0.0,-0.8031,9e-05,18.71759]
[1776674357612,45.28,74775.5,0.0,-0.80379,9e-05,18.67633]
[1776674359985,45.28,74769.78,0.0,-0.80431,9e-05,18.64439]
[1776674364014,45.28,74765.17,0.0,-0.80475,9e-05,18.61808]
[1776674369046,45.28,74770.93,0.0,-0.80425,9e-05,18.64841]
[1776674370052,45.27,74773.68,0.0,-0.80401,9e-05,18.66321]
[1776674376095,45.27,74773.7,0.0,-0.80406,9e-05,18.65778]
[1776674380125,45.27,74768.69,0.0,-0.80453,9e-05,18.62921]
[1776674385162,45.26,74772.76,0.0,-0.80419,9e-05,18.65017]
[1776674386169,45.26,74780.02,0.0,-0.80354,9e-05,18.68946]
[1776674391202,45.26,74782.97,0.0,-0.80329,9e-05,18.70457]
[1776674396237,45.25,74783.28,0.0,-0.80328,9e-05,18.70523]
[1776674399259,45.25,74790.15,0.0,-0.80267,9e-05,18.74222]
[1776674404293,45.25,74790.98,0.0,-0.80261,9e-05,18.74557]
[1776674409329,45.24,74775.4,0.0,-0.80405,9e-05,18.65909]
[1776674414364,45.24,74775.07,0.0,-0.80411,9e-05,18.65542]
[1776674417387,45.24,74769.6,0.0,-0.80462,9e-05,18.62435]
[1776674422420,45.23,74771.92,0.0,-0.80444,9e-05,18.63527]
[1776674427455,45.22,74770.36,0.0,-0.80462,9e-05,18.62494]
[1776674432491,45.22,74767.92,0.0,-0.80489,9e-05,18.60627]
[1776674438220,45.21,74763.82,0.0,-0.80529,9e-05,18.58185]
[1776674442565,45.21,74753.94,0.0,-0.80621,9e-05,18.52606]
[1776674443572,45.21,74765.41,0.0,-0.80518,9e-05,18.58876]
[1776674448607,45.2,74767.19,0.0,-0.80505,9e-05,18.59685]
[1776674453643,45.2,74764.98,0.0,-0.80528,9e-05,18.58312]
[1776674458677,45.19,74767.73,0.0,-0.80506,9e-05,18.5966]
[1776674463712,45.19,74767.98,0.0,-0.80506,9e-05,18.5963]
[1776674466733,45.18,74777.46,0.0,-0.80422,9e-05,18.64757]
[1776674467743,45.18,74774.64,0.0,-0.80448,9e-05,18.63192]
[1776674472776,45.18,74779.76,0.0,-0.80402,9e-05,18.65931]
[1776674475796,45.18,74774.66,0.0,-0.80449,9e-05,18.6308]
[1776674476807,45.18,74773.69,0.0,-0.80458,9e-05,18.62534]
[1776674482846,45.18,74771.02,0.0,-0.80484,9e-05,18.60966]
[1776674485867,45.17,74776.24,0.0,-0.80438,9e-05,18.63771]
[1776674493923,45.17,74775.79,0.0,-0.8045,9e-05,18.62889]
[1776674494931,45.17,74781.18,0.0,-0.80401,9e-05,18.65837]
[1776674495938,45.17,74785.75,0.0,-0.8036,9e-05,18.68331]
[1776674501979,45.16,74786.19,0.0,-0.80358,9e-05,18.68462]
[1776674507014,45.16,74787.72,0.0,-0.80346,9e-05,18.69175]
[1776674511043,45.16,74793.59,0.0,-0.80294,9e-05,18.72293]
[1776674516078,45.15,74794.52,0.0,-0.80288,9e-05,18.72675]
[1776674518784,45.15,74787.79,0.0,-0.80351,9e-05,18.68901]
[1776674520107,45.15,74787.76,0.0,-0.80351,9e-05,18.6886]
[1776674523126,45.15,74794.71,0.0,-0.80289,9e-05,18.72604]
[1776674526148,45.14,74811.91,0.0,-0.80134,9e-05,18.81945]
[1776674527156,45.14,74816.78,0.0,-0.8009,9e-05,18.84588]
[1776674531183,45.14,74818.2,0.0,-0.80079,9e-05,18.85214]
[1776674536224,45.13,74818.92,0.0,-0.80076,9e-05,18.85402]
[1776674537225,45.13,74833.0,0.0,-0.79948,9e-05,18.93069]
[1776674538927,45.13,74837.06,0.0,-0.79912,9e-05,18.95215]
[1776674549000,45.1,74831.99,0.0,-0.79971,9e-05,18.91748]
[1776674557371,45.1,74830.71,0.0,-0.7999,9e-05,18.90398]
[1776674562407,45.09,74831.43,0.0,-0.79986,9e-05,18.90626]
[1776674569456,45.08,74831.69,0.0,-0.79988,9e-05,18.90533]
[1776674576508,45.06,74829.84,0.0,-0.80015,9e-05,18.88935]
[1776674581543,45.06,74829.73,0.0,-0.80021,9e-05,18.8862]
[1776674586575,45.05,74828.9,0.0,-0.80032,9e-05,18.87959]
[1776674594631,45.04,74830.77,0.0,-0.80021,9e-05,18.88657]
[1776674601680,45.03,74831.63,0.0,-0.80018,9e-05,18.88838]
[1776674603695,45.03,74825.29,0.0,-0.80077,9e-05,18.85282]
[1776674608730,45.02,74820.13,0.0,-0.80128,9e-05,18.82272]
[1776674614771,45.01,74822.9,0.0,-0.80109,9e-05,18.832]
[1776674623835,45.01,74819.55,0.0,-0.80145,9e-05,18.81068]
[1776674628870,45.0,74825.17,0.0,-0.80096,9e-05,18.84002]
[1776674633905,45.0,74822.86,0.0,-0.8012,9e-05,18.82565]
[1776674639646,44.99,74822.3,0.0,-0.80129,9e-05,18.82069]
[1776674644982,44.98,74825.8,0.0,-0.80099,9e-05,18.83845]
[1776674650017,44.98,74828.58,0.0,-0.80076,9e-05,18.85228]
[1776674655052,44.98,74824.33,0.0,-0.80117,9e-05,18.82749]
[1776674657067,44.97,74820.32,0.0,-0.80155,9e-05,18.80496]
[1776674664115,44.97,74823.04,0.0,-0.80133,9e-05,18.81824]
[1776674669150,44.96,74822.06,0.0,-0.80144,9e-05,18.81165]
[1776674671165,44.96,74828.93,0.0,-0.80085,9e-05,18.84509]
[1776674673179,44.96,74830.39,0.0,-0.80072,9e-05,18.85255]
[1776674676202,44.96,74838.84,0.0,-0.79996,9e-05,18.89808]
[1776674678214,44.96,74845.41,0.0,-0.79937,9e-05,18.93347]
[1776674683249,44.95,74846.28,0.0,-0.79932,9e-05,18.93636]
[1776674690007,44.94,74846.25,0.0,-0.79935,9e-05,18.93432]
[1776674695333,44.94,74841.21,0.0,-0.79984,9e-05,18.90536]
[1776674697347,44.94,74835.18,0.0,-0.80041,9e-05,18.87167]
[1776674702382,44.93,74839.08,0.0,-0.80008,9e-05,18.89161]
[1776674708424,44.93,74839.42,0.0,-0.80008,9e-05,18.89164]
[1776674710146,44.93,74846.13,0.0,-0.79947,9e-05,18.92788]
[1776674715473,44.92,74847.45,0.0,-0.79937,9e-05,18.93353]
[1776674720508,44.92,74846.26,0.0,-0.7995,9e-05,18.92583]
[1776674723529,44.91,74856.28,0.0,-0.79859,9e-05,18.98026]
[1776674724536,44.91,74856.74,0.0,-0.79855,9e-05,18.9826]
[1776674728564,44.91,74860.46,0.0,-0.79822,9e-05,19.0022]
[1776674733601,44.91,74861.37,0.0,-0.79818,9e-05,19.00226]
[1776674736621,44.91,74850.4,0.0,-0.79921,9e-05,18.9414]
[1776674737628,44.91,74849.01,0.0,-0.79934,9e-05,18.93361]
[1776674739643,44.9,74835.03,0.0,-0.80064,9e-05,18.85635]
[1776674740649,44.9,74834.46,0.0,-0.80069,9e-05,18.85304]
[1776674745685,44.9,74837.73,0.0,-0.80041,9e-05,18.87002]
[1776674750718,44.89,74839.05,0.0,-0.80032,9e-05,18.87537]
[1776674757769,44.89,74837.33,0.0,-0.80052,9e-05,18.86376]
[1776674762805,44.88,74829.59,0.0,-0.80126,9e-05,18.81972]
[1776674768846,44.88,74828.46,0.0,-0.80139,9e-05,18.81206]
[1776674769852,44.88,74823.35,0.0,-0.80186,9e-05,18.78369]
[1776674774888,44.87,74818.92,0.0,-0.80228,9e-05,18.7583]
[1776674775895,44.87,74810.07,0.0,-0.8031,9e-05,18.70935]
[1776674777910,44.87,74803.25,0.0,-0.80373,9e-05,18.67144]
[1776674782944,44.87,74801.96,0.0,-0.80386,9e-05,18.66348]
[1776674784957,44.87,74795.59,0.0,-0.80445,9e-05,18.62792]
[1776674791000,44.87,74793.43,0.0,-0.8047,9e-05,18.61081]
[1776674793014,44.86,74786.27,0.0,-0.80535,9e-05,18.57093]
[1776674798050,44.86,74785.41,0.0,-0.80544,9e-05,18.56568]
[1776674802083,44.86,74776.69,0.0,-0.80625,9e-05,18.51653]
[1776674804096,44.86,74774.75,0.0,-0.80643,9e-05,18.50547]
[1776674809126,44.86,74777.24,0.0,-0.80621,9e-05,18.51855]
[1776674813154,44.86,74766.37,0.0,-0.80721,9e-05,18.45776]
[1776674814161,44.86,74766.65,0.0,-0.80719,9e-05,18.45924]
[1776674819195,44.85,74765.66,0.0,-0.80728,9e-05,18.45345]
[1776674822220,44.85,74771.1,0.0,-0.80679,9e-05,18.48342]
[1776674823226,44.85,74781.38,0.0,-0.80586,9e-05,18.5403]
[1776674824233,44.85,74778.33,0.0,-0.80614,9e-05,18.52329]
[1776674825240,44.85,74769.53,0.0,-0.80694,9e-05,18.47443]
[1776674826247,44.85,74768.43,0.0,-0.80704,9e-05,18.46829]
[1776674832289,44.85,74766.38,0.0,-0.80723,9e-05,18.45632]
[1776674833296,44.85,74775.4,0.0,-0.80642,9e-05,18.50627]
[1776674834304,44.85,74774.94,0.0,-0.80646,9e-05,18.50362]
[1776674835311,44.85,74781.94,0.0,-0.80583,9e-05,18.5423]
[1776674836318,44.85,74785.82,0.0,-0.80548,9e-05,18.56364]
[1776674839339,44.85,74786.72,0.0,-0.8054,9e-05,18.56809]
[1776674844375,44.85,74784.85,0.0,-0.80559,9e-05,18.55679]
[1776674849409,44.84,74782.03,0.0,-0.80586,9e-05,18.54037]
[1776674854445,44.84,74781.86,0.0,-0.80592,9e-05,18.53481]
[1776674861233,44.84,74785.38,0.0,-0.80562,9e-05,18.55318]
[1776674868544,44.83,74787.03,0.0,-0.80549,9e-05,18.56113]
[1776674873577,44.83,74787.91,0.0,-0.80542,9e-05,18.56518]
[1776674878614,44.83,74788.53,0.0,-0.80538,9e-05,18.56778]
[1776674885660,44.82,74790.34,0.0,-0.80523,9e-05,18.57661]
[1776674890695,44.82,74788.67,0.0,-0.8054,9e-05,18.56655]
[1776674892710,44.82,74797.3,0.0,-0.80462,9e-05,18.61403]
[1776674893717,44.82,74802.59,0.0,-0.80414,9e-05,18.6431]
[1776674894724,44.82,74802.36,0.0,-0.80416,9e-05,18.64171]
[1776674899761,44.82,74800.51,0.0,-0.80434,9e-05,18.63089]
[1776674904809,44.82,74799.35,0.0,-0.80446,9e-05,18.62384]
[1776674909830,44.81,74800.33,0.0,-0.80439,9e-05,18.62822]
[1776674914870,44.81,74798.74,0.0,-0.80458,9e-05,18.61463]
[1776674917887,44.81,74792.59,0.0,-0.80514,9e-05,18.58028]
[1776674919901,44.81,74784.97,0.0,-0.80584,9e-05,18.53787]
[1776674924935,44.81,74787.19,0.0,-0.80565,9e-05,18.54958]
[1776674929969,44.8,74789.36,0.0,-0.80547,9e-05,18.56061]
[1776674932991,44.8,74794.78,0.0,-0.80499,9e-05,18.58993]
[1776674938029,44.8,74793.0,0.0,-0.80516,9e-05,18.57927]
[1776674944070,44.79,74792.12,0.0,-0.80527,9e-05,18.57302]
[1776674950112,44.79,74793.38,0.0,-0.80516,9e-05,18.57928]
[1776674954141,44.79,74800.51,0.0,-0.80452,9e-05,18.61835]
[1776674956154,44.79,74794.59,0.0,-0.80507,9e-05,18.58527]
[1776674961190,44.79,74792.97,0.0,-0.80522,9e-05,18.57579]
[1776674966225,44.79,74794.88,0.0,-0.80506,9e-05,18.58581]
[1776674971267,44.79,74743.52,0.0,-0.80975,9e-05,18.29628]
[1776674972274,44.78,74716.92,0.0,-0.81214,9e-05,18.14798]
[1776674973279,44.78,74712.6,0.0,-0.81253,9e-05,18.12376]
[1776674977307,44.78,74723.73,0.0,-0.81154,9e-05,18.1855]
[1776674978315,44.78,74724.73,0.0,-0.81145,9e-05,18.19114]
[1776674983349,44.78,74727.9,0.0,-0.81116,9e-05,18.20908]
[1776674986373,44.79,74734.52,0.0,-0.81056,9e-05,18.24613]
[1776674988385,44.79,74738.89,0.0,-0.81017,9e-05,18.27047]
[1776674993420,44.79,74739.38,0.0,-0.81012,9e-05,18.27319]
[1776674998456,44.79,74741.66,0.0,-0.80992,9e-05,18.28588]
[1776674999464,44.79,74733.26,0.0,-0.81067,9e-05,18.2392]
[1776675000470,44.79,74727.13,0.0,-0.81122,9e-05,18.20519]
[1776675005506,44.79,74731.83,0.0,-0.8108,9e-05,18.23133]
[1776675006511,44.79,74737.55,0.0,-0.81029,9e-05,18.26323]
[1776675007519,44.79,74742.84,0.0,-0.80981,9e-05,18.29266]
[1776675009532,44.79,74744.05,0.0,-0.8097,9e-05,18.29943]
[1776675014568,44.79,74744.15,0.0,-0.80969,9e-05,18.30003]
[1776675019602,44.79,74743.18,0.0,-0.80978,9e-05,18.29469]
[1776675024637,44.79,74742.18,0.0,-0.80987,9e-05,18.28922]
[1776675029672,44.79,74740.97,0.0,-0.80997,9e-05,18.28265]
[1776675033699,44.79,74735.65,0.0,-0.81048,9e-05,18.24921]
[1776675036721,44.79,74725.68,0.0,-0.81138,9e-05,18.19351]
[1776675037728,44.79,74726.24,0.0,-0.81133,9e-05,18.19663]
[1776675040750,44.79,74733.52,0.0,-0.81067,9e-05,18.23707]
[1776675042534,44.79,74724.26,0.0,-0.8115,9e-05,18.1855]
[1776675047799,44.79,74726.14,0.0,-0.81134,9e-05,18.19599]
[1776675052833,44.79,74725.95,0.0,-0.81135,9e-05,18.19495]
[1776675056860,44.79,74718.81,0.0,-0.81199,9e-05,18.15521]
[1776675057868,44.79,74713.7,0.0,-0.81245,9e-05,18.12678]
[1776675062918,44.78,74708.91,0.0,-0.81288,9e-05,18.09954]
[1776675063924,44.78,74695.6,0.0,-0.81407,9e-05,18.02522]
[1776675068960,44.78,74693.65,0.0,-0.81425,9e-05,18.01407]
[1776675074002,44.78,74685.84,0.0,-0.81494,9e-05,17.97027]
[1776675075012,44.78,74682.18,0.0,-0.81527,9e-05,17.94973]
[1776675077024,44.78,74673.02,0.0,-0.81608,9e-05,17.89847]
[1776675079036,44.78,74672.93,0.0,-0.81609,9e-05,17.89787]
[1776675084071,44.78,74673.47,0.0,-0.81604,9e-05,17.90078]
[1776675087091,44.78,74681.18,0.0,-0.81536,9e-05,17.9437]
[1776675092129,44.78,74685.0,0.0,-0.81505,9e-05,17.96132]
[1776675097164,44.78,74686.27,0.0,-0.81494,9e-05,17.96863]
[1776675101193,44.78,74680.88,0.0,-0.81541,9e-05,17.93871]
[1776675106227,44.78,74672.92,0.0,-0.81611,9e-05,17.89443]
[1776675107233,44.78,74667.67,0.0,-0.81657,9e-05,17.86508]
[1776675111264,44.79,74661.07,0.0,-0.81714,9e-05,17.82892]
[1776675113276,44.79,74653.73,0.0,-0.81776,9e-05,17.7893]
[1776675118318,44.8,74654.55,0.0,-0.81761,9e-05,17.7987]
[1776675120332,44.81,74635.11,0.0,-0.8193,9e-05,17.69069]
[1776675121340,44.81,74633.05,0.0,-0.81948,9e-05,17.67928]
[1776675123356,44.81,74625.28,0.0,-0.82016,9e-05,17.63592]
[1776675125368,44.81,74627.47,0.0,-0.81996,9e-05,17.64872]
[1776675130403,44.81,74626.68,0.0,-0.82001,9e-05,17.64495]
[1776675135441,44.81,74632.67,0.0,-0.81949,9e-05,17.67881]
[1776675136447,44.81,74641.25,0.0,-0.81874,9e-05,17.72688]
[1776675137452,44.81,74642.17,0.0,-0.81866,9e-05,17.73199]
[1776675142489,44.81,74639.81,0.0,-0.81886,9e-05,17.71912]
[1776675143494,44.81,74647.18,0.0,-0.81821,9e-05,17.76033]
[1776675144501,44.81,74648.79,0.0,-0.81807,9e-05,17.76943]
[1776675145508,44.81,74656.13,0.0,-0.81743,9e-05,17.81047]
[1776675146515,44.81,74660.24,0.0,-0.81707,9e-05,17.83338]
[1776675151550,44.81,74656.11,0.0,-0.81746,9e-05,17.80638]
[1776675156585,44.81,74659.64,0.0,-0.81715,9e-05,17.82629]
[1776675159607,44.81,74668.21,0.0,-0.81639,9e-05,17.8742]
[1776675160614,44.81,74664.63,0.0,-0.81671,9e-05,17.85416]
[1776675165649,44.81,74667.68,0.0,-0.81644,9e-05,17.87114]
[1776675168670,44.81,74676.6,0.0,-0.81565,9e-05,17.92086]
[1776675170684,44.81,74681.77,0.0,-0.8152,9e-05,17.94954]
[1776675174712,44.81,74690.36,0.0,-0.81445,9e-05,17.997]
[1776675177732,44.81,74696.64,0.0,-0.8139,9e-05,18.03157]
[1776675182769,44.81,74702.44,0.0,-0.8134,9e-05,18.06284]
[1776675187803,44.8,74701.91,0.0,-0.81346,9e-05,18.05916]
[1776675193632,44.8,74703.83,0.0,-0.81331,9e-05,18.06871]
[1776675194852,44.8,74697.06,0.0,-0.81391,9e-05,18.03084]
[1776675195860,44.8,74687.12,0.0,-0.81479,9e-05,17.97534]
[1776675199888,44.8,74697.41,0.0,-0.81388,9e-05,18.0325]
[1776675203714,44.8,74691.66,0.0,-0.8144,9e-05,18.00009]
[1776675208951,44.8,74697.78,0.0,-0.81387,9e-05,18.03359]
[1776675209957,44.8,74692.45,0.0,-0.81434,9e-05,18.00375]
[1776675214999,44.79,74693.63,0.0,-0.81428,9e-05,18.00587]
[1776675220033,44.79,74691.81,0.0,-0.81445,9e-05,17.99515]
[1776675222047,44.79,74685.89,0.0,-0.81498,9e-05,17.96196]
[1776675227082,44.79,74687.01,0.0,-0.81488,9e-05,17.96785]
[1776675232117,44.79,74687.77,0.0,-0.81482,9e-05,17.97173]
[1776675233124,44.79,74695.18,0.0,-0.81416,9e-05,18.01309]
[1776675234130,44.79,74703.37,0.0,-0.81344,9e-05,18.05875]
[1776675236145,44.79,74709.56,0.0,-0.81289,9e-05,18.09313]
[1776675237153,44.79,74715.25,0.0,-0.81238,9e-05,18.12472]
[1776675239168,44.79,74709.35,0.0,-0.81291,9e-05,18.09162]
[1776675242189,44.79,74696.62,0.0,-0.81405,9e-05,18.02026]
[1776675247222,44.79,74695.06,0.0,-0.8142,9e-05,18.01079]
[1776675250247,44.78,74675.93,0.0,-0.8159,9e-05,17.90369]
[1776675255282,44.78,74676.72,0.0,-0.81583,9e-05,17.90807]
[1776675257304,44.78,74682.27,0.0,-0.81534,9e-05,17.93898]
[1776675259310,44.78,74687.73,0.0,-0.81486,9e-05,17.9693]
[1776675264345,44.78,74687.14,0.0,-0.81492,9e-05,17.96567]
[1776675269380,44.78,74686.94,0.0,-0.81494,9e-05,17.96418]
[1776675272405,44.78,74681.99,0.0,-0.81541,9e-05,17.93244]
[1776675277438,44.78,74683.85,0.0,-0.81525,9e-05,17.94271]
[1776675278444,44.78,74692.66,0.0,-0.81447,9e-05,17.99191]
[1776675279452,44.78,74692.99,0.0,-0.81444,9e-05,17.99355]
[1776675284487,44.78,74694.92,0.0,-0.81428,9e-05,18.00386]
[1776675289521,44.78,74694.91,0.0,-0.81429,9e-05,18.00303]
[1776675294556,44.77,74699.0,0.0,-0.81394,9e-05,18.02535]
[1776675298585,44.77,74702.23,0.0,-0.81366,9e-05,18.04277]
[1776675303620,44.77,74704.38,0.0,-0.81349,9e-05,18.05387]
[1776675308654,44.77,74700.05,0.0,-0.81388,9e-05,18.02945]
[1776675313689,44.77,74701.93,0.0,-0.81371,9e-05,18.03982]
[1776675318725,44.77,74708.72,0.0,-0.81311,9e-05,18.07759]
[1776675319732,44.77,74710.93,0.0,-0.81291,9e-05,18.08977]
[1776675320739,44.77,74719.36,0.0,-0.81216,9e-05,18.13678]
[1776675321747,44.77,74719.81,0.0,-0.81212,9e-05,18.13928]
[1776675325774,44.77,74712.23,0.0,-0.8128,9e-05,18.09702]
[1776675330810,44.77,74709.64,0.0,-0.81303,9e-05,18.0825]
[1776675335845,44.77,74712.97,0.0,-0.81277,9e-05,18.09658]
[1776675339873,44.77,74718.33,0.0,-0.8123,9e-05,18.12611]
[1776675344907,44.76,74722.9,0.0,-0.8119,9e-05,18.15089]
[1776675349942,44.76,74721.91,0.0,-0.81199,9e-05,18.14512]
[1776675354978,44.76,74722.47,0.0,-0.81195,9e-05,18.14793]
[1776675361022,44.76,74722.15,0.0,-0.81199,9e-05,18.14572]
[1776675365072,44.76,74728.59,0.0,-0.81142,9e-05,18.18121]
[1776675370099,44.76,74727.0,0.0,-0.81157,9e-05,18.17168]
[1776675373120,44.76,74719.07,0.0,-0.81228,9e-05,18.12712]
[1776675378154,44.75,74717.82,0.0,-0.81241,9e-05,18.11916]
[1776675383190,44.75,74718.32,0.0,-0.81238,9e-05,18.12111]
[1776675387218,44.75,74711.57,0.0,-0.813,9e-05,18.08268]
[1776675392254,44.75,74709.83,0.0,-0.8132,9e-05,18.06826]
[1776675397288,44.74,74707.73,0.0,-0.81339,9e-05,18.05602]
[1776675403330,44.74,74706.12,0.0,-0.81355,9e-05,18.04638]
[1776675408365,44.74,74706.18,0.0,-0.81355,9e-05,18.0461]
[1776675410379,44.74,74695.95,0.0,-0.81446,9e-05,17.98885]
[1776675415414,44.74,74697.22,0.0,-0.81435,9e-05,17.9958]
[1776675420449,44.74,74697.28,0.0,-0.81435,9e-05,17.99592]
[1776675425485,44.74,74696.92,0.0,-0.81439,9e-05,17.99368]
[1776675430523,44.74,74699.37,0.0,-0.81417,9e-05,18.00708]
[1776675433548,44.74,74714.46,0.0,-0.81284,9e-05,18.09097]
[1776675435569,44.74,74742.58,0.0,-0.81032,9e-05,18.24751]
[1776675436575,44.74,74731.75,0.0,-0.81129,9e-05,18.18714]
[1776675437581,44.74,74716.39,0.0,-0.81267,9e-05,18.10142]
[1776675439596,44.73,74711.15,0.0,-0.81314,9e-05,18.07185]
[1776675444631,44.73,74713.91,0.0,-0.81291,9e-05,18.08663]
[1776675445638,44.73,74723.23,0.0,-0.81207,9e-05,18.13856]
[1776675450673,44.73,74720.55,0.0,-0.81232,9e-05,18.12315]
[1776675452703,44.73,74726.99,0.0,-0.81178,9e-05,18.15509]
[1776675453709,44.73,74735.19,0.0,-0.81104,9e-05,18.2007]
[1776675454715,44.73,74738.15,0.0,-0.81078,9e-05,18.21703]
[1776675456736,44.73,74743.26,0.0,-0.81033,9e-05,18.24513]
[1776675462772,44.73,74742.75,0.0,-0.81039,9e-05,18.24122]
[1776675467805,44.72,74738.45,0.0,-0.8108,9e-05,18.21598]
[1776675472841,44.72,74737.12,0.0,-0.81094,9e-05,18.20754]
[1776675477876,44.71,74736.6,0.0,-0.811,9e-05,18.20344]
[1776675482912,44.71,74724.76,0.0,-0.81208,9e-05,18.13649]
[1776675488954,44.71,74723.39,0.0,-0.81221,9e-05,18.12826]
[1776675493989,44.71,74725.73,0.0,-0.81201,9e-05,18.14095]
[1776675498018,44.71,74715.87,0.0,-0.8129,9e-05,18.08545]
[1776675500031,44.71,74709.57,0.0,-0.81346,9e-05,18.05025]
[1776675505066,44.71,74710.48,0.0,-0.81338,9e-05,18.0553]
[1776675510101,44.71,74715.86,0.0,-0.81291,9e-05,18.08494]
[1776675514133,44.71,74728.22,0.0,-0.81183,9e-05,18.15009]
[1776675515140,44.71,74728.66,0.0,-0.81179,9e-05,18.15238]
[1776675518165,44.71,74734.45,0.0,-0.81128,9e-05,18.18451]
[1776675519167,44.7,74735.12,0.0,-0.81122,9e-05,18.18811]
[1776675521181,44.7,74739.42,0.0,-0.81084,9e-05,18.2116]
[1776675526216,44.7,74738.43,0.0,-0.81094,9e-05,18.20538]
[1776675530252,44.7,74716.61,0.0,-0.81291,9e-05,18.08288]
[1776675536054,44.7,74715.67,0.0,-0.81299,9e-05,18.07752]
[1776675541323,44.7,74715.37,0.0,-0.81303,9e-05,18.07525]
[1776675546359,44.7,74716.06,0.0,-0.81297,9e-05,18.07886]
[1776675549379,44.7,74724.8,0.0,-0.81219,9e-05,18.12752]
[1776675554415,44.69,74728.99,0.0,-0.81182,9e-05,18.15062]
[1776675559450,44.69,74724.97,0.0,-0.8122,9e-05,18.1275]
[1776675564488,44.69,74724.79,0.0,-0.81221,9e-05,18.12649]
[1776675569523,44.69,74726.09,0.0,-0.81209,9e-05,18.13381]
[1776675574560,44.69,74730.3,0.0,-0.81175,9e-05,18.15335]
[1776675580601,44.69,74731.74,0.0,-0.81162,9e-05,18.16108]
[1776675583621,44.69,74726.05,0.0,-0.81214,9e-05,18.12917]
[1776675588656,44.69,74726.91,0.0,-0.81207,9e-05,18.13344]
[1776675593691,44.69,74727.99,0.0,-0.81198,9e-05,18.13897]
[1776675598727,44.69,74729.68,0.0,-0.81184,9e-05,18.14776]
[1776675602755,44.68,74715.12,0.0,-0.81315,9e-05,18.06576]
[1776675607790,44.68,74716.48,0.0,-0.81304,9e-05,18.07263]
[1776675610813,44.68,74721.58,0.0,-0.81259,9e-05,18.10082]
[1776675611819,44.68,74721.65,0.0,-0.81259,9e-05,18.10083]
[1776675613832,44.68,74715.08,0.0,-0.81319,9e-05,18.06378]
[1776675618870,44.68,74731.76,0.0,-0.8117,9e-05,18.15625]
[1776675623901,44.68,74734.07,0.0,-0.8115,9e-05,18.169]
[1776675628938,44.68,74738.26,0.0,-0.81112,9e-05,18.19236]
[1776675631959,44.67,74741.21,0.0,-0.8109,9e-05,18.20438]
[1776675634979,44.67,74752.84,0.0,-0.80986,9e-05,18.26887]
[1776675636993,44.67,74755.4,0.0,-0.80963,9e-05,18.28292]
[1776675638000,44.67,74750.08,0.0,-0.81011,9e-05,18.25311]
[1776675639006,44.67,74740.27,0.0,-0.811,9e-05,18.19823]
[1776675640019,44.67,74740.08,0.0,-0.81102,9e-05,18.19696]
[1776675641024,44.67,74740.63,0.0,-0.81097,9e-05,18.19975]
[1776675646057,44.67,74745.49,0.0,-0.81055,9e-05,18.22614]
[1776675651092,44.67,74745.82,0.0,-0.81053,9e-05,18.22735]
[1776675655120,44.66,74751.17,0.0,-0.81006,9e-05,18.25643]
[1776675657134,44.66,74755.84,0.0,-0.80964,9e-05,18.28201]
[1776675662170,44.66,74761.33,0.0,-0.80916,9e-05,18.31216]
[1776675666197,44.66,74768.46,0.0,-0.80852,9e-05,18.35127]
[1776675669217,44.66,74761.95,0.0,-0.80912,9e-05,18.31467]
[1776675674253,44.66,74756.96,0.0,-0.80958,9e-05,18.28607]
[1776675678281,44.65,74751.54,0.0,-0.81008,9e-05,18.25536]
[1776675683316,44.65,74746.42,0.0,-0.81055,9e-05,18.2263]
[1776675684324,44.65,74740.84,0.0,-0.81105,9e-05,18.19498]
[1776675686337,44.65,74732.33,0.0,-0.81182,9e-05,18.14728]
[1776675687344,44.65,74731.32,0.0,-0.81192,9e-05,18.14144]
[1776675689359,44.65,74725.22,0.0,-0.81247,9e-05,18.1072]
[1776675694395,44.65,74728.93,0.0,-0.81217,9e-05,18.12384]
[1776675699429,44.65,74730.36,0.0,-0.81204,9e-05,18.13152]
[1776675702450,44.65,74735.51,0.0,-0.81159,9e-05,18.15997]
[1776675703458,44.65,74741.19,0.0,-0.81107,9e-05,18.1917]
[1776675705471,44.65,74741.03,0.0,-0.81109,9e-05,18.19053]
[1776675710507,44.65,74738.91,0.0,-0.81129,9e-05,18.17808]
[1776675711514,44.65,74733.63,0.0,-0.81177,9e-05,18.14847]
[1776675712520,44.65,74728.37,0.0,-0.81225,9e-05,18.11899]
[1776675719569,44.64,74724.06,0.0,-0.81264,9e-05,18.09463]
[1776675724605,44.64,74721.1,0.0,-0.8129,9e-05,18.07809]
[1776675727390,44.64,74727.14,0.0,-0.81236,9e-05,18.11185]
[1776675732660,44.64,74729.61,0.0,-0.81214,9e-05,18.12555]
[1776675735685,44.64,74736.97,0.0,-0.81148,9e-05,18.16654]
[1776675737461,44.64,74741.27,0.0,-0.8111,9e-05,18.19037]
[1776675742732,44.64,74741.6,0.0,-0.81108,9e-05,18.19162]
[1776675747768,44.64,74739.72,0.0,-0.81126,9e-05,18.18049]
[1776675752803,44.64,74739.22,0.0,-0.81134,9e-05,18.1732]
[1776675759858,44.63,74736.52,0.0,-0.8116,9e-05,18.15725]
[1776675764893,44.63,74732.04,0.0,-0.81201,9e-05,18.13174]
[1776675765899,44.63,74726.25,0.0,-0.81253,9e-05,18.09936]
[1776675767693,44.63,74726.37,0.0,-0.81252,9e-05,18.09995]
[1776675775969,44.63,74729.61,0.0,-0.81224,9e-05,18.11768]
[1776675781004,44.63,74733.11,0.0,-0.81193,9e-05,18.13687]
[1776675786040,44.63,74731.37,0.0,-0.81209,9e-05,18.12691]
[1776675791078,44.63,74735.47,0.0,-0.81172,9e-05,18.14958]
[1776675796113,44.63,74729.85,0.0,-0.81224,9e-05,18.11779]
[1776675798126,44.63,74729.14,0.0,-0.8123,9e-05,18.1137]
[1776675803162,44.63,74724.09,0.0,-0.81276,9e-05,18.08534]
[1776675806183,44.63,74723.05,0.0,-0.81286,9e-05,18.07912]
[1776675811218,44.62,74721.89,0.0,-0.813,9e-05,18.06818]
[1776675818267,44.62,74717.45,0.0,-0.8134,9e-05,18.04305]
[1776675828119,44.62,74715.81,0.0,-0.81355,9e-05,18.03368]
[1776675833372,44.62,74723.21,0.0,-0.81289,9e-05,18.07497]
[1776675837401,44.62,74726.63,0.0,-0.81259,9e-05,18.09378]
[1776675839415,44.62,74731.86,0.0,-0.81212,9e-05,18.1228]
[1776675840421,44.62,74724.26,0.0,-0.81281,9e-05,18.08014]
[1776675841434,44.62,74724.36,0.0,-0.8128,9e-05,18.0806]
[1776675842435,44.62,74719.05,0.0,-0.81328,9e-05,18.05078]
[1776675847473,44.62,74724.2,0.0,-0.81283,9e-05,18.07909]
[1776675848477,44.62,74729.55,0.0,-0.81235,9e-05,18.10902]
[1776675853512,44.62,74727.76,0.0,-0.81252,9e-05,18.09829]
[1776675858547,44.61,74726.61,0.0,-0.81263,9e-05,18.09116]
[1776675863582,44.61,74728.47,0.0,-0.81248,9e-05,18.10091]
[1776675868620,44.61,74726.25,0.0,-0.81269,9e-05,18.08784]
[1776675870631,44.61,74722.35,0.0,-0.81304,9e-05,18.06554]
[1776675873656,44.61,74709.08,0.0,-0.81427,9e-05,17.9867]
[1776675874658,44.61,74709.08,0.0,-0.81427,9e-05,17.98656]
[1776675878483,44.61,74717.98,0.0,-0.81349,9e-05,18.03585]
[1776675883722,44.6,74718.23,0.0,-0.81348,9e-05,18.03667]
[1776675888552,44.6,74731.47,0.0,-0.81229,9e-05,18.11052]
[1776675893811,44.6,74734.56,0.0,-0.81202,9e-05,18.12728]
[1776675898845,44.6,74737.7,0.0,-0.81175,9e-05,18.14412]
[1776675899853,44.6,74732.12,0.0,-0.81226,9e-05,18.11275]
[1776675900861,44.6,74730.18,0.0,-0.81244,9e-05,18.10165]
[1776675905895,44.6,74726.89,0.0,-0.81274,9e-05,18.08281]
[1776675910930,44.59,74730.4,0.0,-0.81244,9e-05,18.10154]
[1776675914957,44.59,74735.49,0.0,-0.812,9e-05,18.12907]
[1776675919993,44.59,74733.32,0.0,-0.81221,9e-05,18.1157]
[1776675925038,44.58,74730.46,0.0,-0.81248,9e-05,18.09893]
[1776675930068,44.58,74728.66,0.0,-0.81266,9e-05,18.08816]
[1776675935103,44.58,74726.73,0.0,-0.81287,9e-05,18.07259]
[1776675937117,44.58,74717.7,0.0,-0.81369,9e-05,18.02158]
[1776675942153,44.58,74728.69,0.0,-0.81271,9e-05,18.08267]
[1776675943162,44.58,74738.05,0.0,-0.81187,9e-05,18.13506]
[1776675944167,44.58,74742.97,0.0,-0.81143,9e-05,18.16249]
[1776675947189,44.58,74742.39,0.0,-0.81149,9e-05,18.15882]
[1776675952224,44.57,74740.36,0.0,-0.81168,9e-05,18.14676]
[1776675957259,44.57,74742.48,0.0,-0.81151,9e-05,18.15789]
[1776675961291,44.57,74751.21,0.0,-0.81073,9e-05,18.20622]
[1776675962304,44.57,74810.78,0.0,-0.8053,9e-05,18.53847]
[1776675963368,44.55,74816.89,0.0,-0.80485,9e-05,18.56603]
[1776675964335,44.54,74817.05,0.0,-0.80489,9e-05,18.56384]
[1776675965350,44.52,74911.47,0.0,-0.79619,9e-05,19.08211]
[1776675966349,44.52,74932.62,0.0,-0.79421,9e-05,19.1975]
[1776675969374,44.52,74911.18,0.0,-0.79624,9e-05,19.07894]
[1776675971405,44.52,74984.12,0.0,-0.7893,0.0001,19.48003]
[1776675972405,44.5,74962.25,0.0,-0.79151,0.0001,19.3536]
[1776675973414,44.5,74952.02,0.0,-0.79249,0.0001,19.29712]
[1776675976457,44.49,74945.51,0.0,-0.79313,0.0001,19.2606]
[1776675978470,44.49,74951.81,0.0,-0.79254,0.0001,19.29478]
[1776675980492,44.49,74962.94,0.0,-0.79148,0.0001,19.35539]
[1776675982501,44.49,74975.09,0.0,-0.79033,0.0001,19.42141]
[1776675983508,44.49,74961.51,0.0,-0.79164,0.0001,19.34654]
[1776675984512,44.49,74954.86,0.0,-0.79228,0.0001,19.30971]
[1776675988541,44.44,74948.35,0.0,-0.79312,0.0001,19.26158]
[1776675993575,44.4,74943.08,0.0,-0.7939,0.0001,19.21513]
[1776675998636,44.36,74948.49,0.0,-0.79361,0.0001,19.23241]
[1776675999617,44.36,74960.87,0.0,-0.79243,0.0001,19.30041]
[1776676000626,44.34,74980.08,0.0,-0.79067,0.0001,19.40206]
[1776676002647,44.34,74985.15,0.0,-0.79019,0.0001,19.42928]
[1776676005660,44.34,74978.6,0.0,-0.79084,0.0001,19.3924]
[1776676007682,44.34,74992.88,0.0,-0.78947,0.0001,19.47055]
[1776676008728,44.34,74992.21,0.0,-0.78954,0.0001,19.46657]
[1776676009699,44.34,74997.65,0.0,-0.78902,0.0001,19.49618]
[1776676010703,44.33,75005.47,0.0,-0.78827,0.0001,19.53892]
[1776676011710,44.33,75012.11,0.0,-0.78762,0.0001,19.57535]
[1776676012717,44.33,75025.25,0.0,-0.78636,0.0001,19.64682]
[1776676013726,44.33,75022.2,0.0,-0.78666,0.0001,19.62975]
[1776676014731,44.33,75015.81,0.0,-0.78729,0.0001,19.59439]
[1776676015739,44.33,75016.68,0.0,-0.78721,0.0001,19.59885]
[1776676018758,44.33,75022.5,0.0,-0.78666,0.0001,19.62978]
[1776676019534,44.32,75030.21,0.0,-0.78592,0.0001,19.67164]
[1776676020773,44.32,75030.21,0.0,-0.78593,0.0001,19.67124]
[1776676025811,44.32,75027.55,0.0,-0.78621,0.0001,19.65523]
[1776676026823,44.32,75016.58,0.0,-0.78728,0.0001,19.59484]
[1776676027824,44.31,75012.37,0.0,-0.78773,0.0001,19.56967]
[1776676029604,44.29,74992.9,0.0,-0.78973,0.0001,19.4563]
[1776676030846,44.29,74988.81,0.0,-0.79013,0.0001,19.4335]
[1776676032860,44.28,74979.41,0.0,-0.79109,0.0001,19.37897]
[1776676034874,44.27,74970.78,0.0,-0.79199,0.0001,19.32753]
[1776676036893,44.24,74966.92,0.0,-0.79248,0.0001,19.29939]
[1776676041928,44.22,74969.33,0.0,-0.79237,0.0001,19.30624]
[1776676046963,44.22,74970.4,0.0,-0.79229,0.0001,19.31105]
[1776676051998,44.22,74965.4,0.0,-0.79281,0.0001,19.27848]
[1776676057033,44.21,74963.2,0.0,-0.79304,0.0001,19.26525]
[1776676061062,44.21,74958.16,0.0,-0.79354,0.0001,19.23637]
[1776676066099,44.21,74951.56,0.0,-0.79419,0.0001,19.19876]
[1776676072147,44.2,74952.83,0.0,-0.79409,0.0001,19.20494]
[1776676073150,44.2,74975.94,0.0,-0.79187,0.0001,19.33277]
[1776676075166,44.2,74973.41,0.0,-0.79212,0.0001,19.31844]
[1776676079193,44.2,74988.29,0.0,-0.7907,0.0001,19.40002]
[1776676080200,44.2,74988.41,0.0,-0.79069,0.0001,19.40055]
[1776676081207,44.2,75000.17,0.0,-0.78956,0.0001,19.4653]
[1776676082215,44.2,74999.45,0.0,-0.78963,0.0001,19.4611]
[1776676083221,44.2,74981.69,0.0,-0.79135,0.0001,19.36282]
[1776676084228,44.2,74972.14,0.0,-0.79228,0.0001,19.30979]
[1776676085239,44.2,74971.25,0.0,-0.79236,0.0001,19.30472]
[1776676087252,44.19,74979.19,0.0,-0.79161,0.0001,19.34835]
[1776676088259,44.19,74979.24,0.0,-0.79161,0.0001,19.34831]
[1776676089265,44.19,74973.57,0.0,-0.79216,0.0001,19.31663]
[1776676090280,44.19,74971.94,0.0,-0.79232,0.0001,19.30732]
[1776676095307,44.19,74966.31,0.0,-0.79288,0.0001,19.27487]
[1776676098328,44.19,74961.32,0.0,-0.79337,0.0001,19.2466]
[1776676103363,44.18,74972.63,0.0,-0.79231,0.0001,19.3082]
[1776676104369,44.18,74972.64,0.0,-0.79231,0.0001,19.30798]
[1776676107392,44.18,74967.44,0.0,-0.79283,0.0001,19.27834]
[1776676108402,44.18,74965.25,0.0,-0.79304,0.0001,19.26596]
[1776676113433,44.17,74964.5,0.0,-0.79316,0.0001,19.25682]
[1776676118471,44.17,74962.35,0.0,-0.79339,0.0001,19.24388]
[1776676123506,44.17,74959.58,0.0,-0.79367,0.0001,19.22754]
[1776676126527,44.17,74953.67,0.0,-0.79425,0.0001,19.19406]
[1776676128540,44.16,74946.49,0.0,-0.79494,0.0001,19.15373]
[1776676133576,44.16,74944.07,0.0,-0.7952,0.0001,19.13899]
[1776676138611,44.15,74942.02,0.0,-0.79542,0.0001,19.12615]
[1776676143646,44.15,74938.92,0.0,-0.79574,0.0001,19.10761]
[1776676147677,44.15,74945.67,0.0,-0.79511,0.0001,19.14407]
[1776676149691,44.15,74951.39,0.0,-0.79457,0.0001,19.17554]
[1776676154724,44.14,74950.0,0.0,-0.79471,0.0001,19.16726]
[1776676159760,44.14,74947.73,0.0,-0.79495,0.0001,19.15368]
[1776676164795,44.14,74950.75,0.0,-0.79468,0.0001,19.16954]
[1776676169829,44.14,74951.35,0.0,-0.79463,0.0001,19.17226]
[1776676174864,44.13,74950.69,0.0,-0.79473,0.0001,19.1643]
[1776676176880,44.13,74956.99,0.0,-0.79413,0.0001,19.19913]
[1776676177886,44.13,74956.4,0.0,-0.79419,0.0001,19.19573]
[1776676178893,44.13,74947.32,0.0,-0.79506,0.0001,19.14514]
[1776676179901,44.13,74944.93,0.0,-0.79529,0.0001,19.13179]
[1776676184935,44.13,74947.22,0.0,-0.79508,0.0001,19.1438]
[1776676189970,44.13,74952.22,0.0,-0.79463,0.0001,19.1702]
[1776676195014,44.12,74948.56,0.0,-0.79501,0.0001,19.14845]
[1776676196011,44.12,74957.01,0.0,-0.7942,0.0001,19.19534]
[1776676197019,44.12,74960.87,0.0,-0.79383,0.0001,19.21665]
[1776676202054,44.12,74958.54,0.0,-0.79407,0.0001,19.20292]
[1776676204068,44.12,74951.46,0.0,-0.79475,0.0001,19.16327]
[1776676205080,44.12,74944.35,0.0,-0.79543,0.0001,19.12354]
[1776676206082,44.12,74942.9,0.0,-0.79558,0.0001,19.11533]
[1776676208101,44.12,74932.82,0.0,-0.79654,0.0001,19.05895]
[1776676209107,44.11,74916.91,0.0,-0.79806,9e-05,18.96987]
[1776676210882,44.11,74904.26,0.0,-0.79926,9e-05,18.89902]
[1776676216153,44.11,74902.09,0.0,-0.79948,9e-05,18.88605]
[1776676221191,44.11,74902.07,0.0,-0.7995,9e-05,18.88468]
[1776676222196,44.11,74912.68,0.0,-0.7985,9e-05,18.94382]
[1776676223203,44.11,74913.54,0.0,-0.79842,9e-05,18.94852]
[1776676227231,44.1,74905.05,0.0,-0.79924,9e-05,18.90045]
[1776676232270,44.1,74897.69,0.0,-0.79999,9e-05,18.85396]
[1776676233273,44.1,74892.04,0.0,-0.80052,9e-05,18.8221]
[1776676235287,44.1,74882.97,0.0,-0.80138,9e-05,18.77093]
[1776676237301,44.1,74884.2,0.0,-0.80127,9e-05,18.77756]
[1776676242335,44.09,74886.96,0.0,-0.80102,9e-05,18.79228]
[1776676245360,44.09,74881.81,0.0,-0.80151,9e-05,18.76301]
[1776676247375,44.09,74878.01,0.0,-0.80187,9e-05,18.74152]
[1776676252410,44.09,74873.99,0.0,-0.80226,9e-05,18.71868]
[1776676257444,44.09,74877.83,0.0,-0.8019,9e-05,18.73994]
[1776676262481,44.09,74876.25,0.0,-0.80205,9e-05,18.73078]
[1776676268522,44.09,74879.88,0.0,-0.80172,9e-05,18.75081]
[1776676271550,44.09,74891.51,0.0,-0.80063,9e-05,18.81578]
[1776676272553,44.09,74904.32,0.0,-0.79942,9e-05,18.88734]
[1776676273563,44.09,74904.25,0.0,-0.79943,9e-05,18.88685]
[1776676278595,44.09,74901.68,0.0,-0.79969,9e-05,18.87196]
[1776676283630,44.08,74902.45,0.0,-0.79962,9e-05,18.8758]
[1776676289672,44.08,74903.46,0.0,-0.79954,9e-05,18.88086]
[1776676294709,44.08,74901.03,0.0,-0.7998,9e-05,18.8629]
[1776676299743,44.08,74901.3,0.0,-0.79979,9e-05,18.86344]
[1776676301756,44.08,74911.88,0.0,-0.79881,9e-05,18.92189]
[1776676307798,44.07,74910.27,0.0,-0.79898,9e-05,18.91199]
[1776676309812,44.07,74919.13,0.0,-0.79814,9e-05,18.96134]
[1776676310820,44.07,74924.55,0.0,-0.79763,9e-05,18.99146]
[1776676315856,44.07,74929.74,0.0,-0.79715,0.0001,19.01961]
[1776676320890,44.07,74933.42,0.0,-0.79682,0.0001,19.03922]
[1776676323911,44.06,74943.44,0.0,-0.79587,0.0001,19.09449]
[1776676328945,44.06,74945.31,0.0,-0.79572,0.0001,19.10362]
[1776676332973,44.06,74949.61,0.0,-0.79532,0.0001,19.12649]
[1776676334988,44.06,74976.22,0.0,-0.79278,0.0001,19.2742]
[1776676340106,44.05,74979.66,0.0,-0.79246,0.0001,19.29258]
[1776676342051,44.05,75007.05,0.0,-0.78982,0.0001,19.44405]
[1776676347086,44.04,75012.16,0.0,-0.78939,0.0001,19.46865]
[1776676349101,44.04,75018.42,0.0,-0.78878,0.0001,19.5029]
[1776676354136,44.04,75021.28,0.0,-0.78855,0.0001,19.51392]
[1776676359172,44.01,75021.1,0.0,-0.78869,0.0001,19.50623]
[1776676363199,44.0,75026.3,0.0,-0.78826,0.0001,19.5311]
[1776676365216,43.99,75034.36,0.0,-0.78751,0.0001,19.57361]
[1776676366223,43.99,75034.79,0.0,-0.78747,0.0001,19.57574]
[1776676371258,43.99,75036.06,0.0,-0.78736,0.0001,19.58179]
[1776676376293,43.99,75032.39,0.0,-0.78775,0.0001,19.56033]
[1776676382106,43.96,75034.78,0.0,-0.78766,0.0001,19.56535]
[1776676385356,43.95,75026.84,0.0,-0.78849,0.0001,19.5189]
[1776676390391,43.95,75022.09,0.0,-0.78896,0.0001,19.49186]
[1776676393412,43.95,75018.37,0.0,-0.78933,0.0001,19.47096]
[1776676398447,43.94,75020.71,0.0,-0.78912,0.0001,19.48302]
[1776676406503,43.94,75022.03,0.0,-0.78902,0.0001,19.48891]
[1776676412317,43.93,75011.86,0.0,-0.79005,0.0001,19.42771]
[1776676413554,43.93,75012.33,0.0,-0.79001,0.0001,19.43024]
[1776676417585,43.93,75023.95,0.0,-0.78888,0.0001,19.49435]
[1776676418590,43.93,75049.21,0.0,-0.78641,0.0001,19.63392]
[1776676419597,43.93,75056.7,0.0,-0.78568,0.0001,19.67517]
[1776676420604,43.93,75054.98,0.0,-0.78585,0.0001,19.66554]
[1776676425659,43.93,75074.93,0.0,-0.7839,0.0001,19.77479]
[1776676426666,43.93,75076.78,0.0,-0.78372,0.0001,19.78491]
[1776676431702,43.93,75076.61,0.0,-0.78374,0.0001,19.78366]
[1776676437741,43.93,75078.47,0.0,-0.78356,0.0001,19.79342]
[1776676442782,43.92,75090.43,0.0,-0.7824,0.0001,19.85821]
[1776676443791,43.92,75090.22,0.0,-0.78242,0.0001,19.85687]
[1776676448832,43.92,75082.68,0.0,-0.78318,0.0001,19.81455]
[1776676450846,43.92,75078.06,0.0,-0.78365,0.0001,19.78868]
[1776676452859,43.92,75069.21,0.0,-0.78453,0.0001,19.73956]
[1776676454881,43.92,75063.7,0.0,-0.78508,0.0001,19.7089]
[1776676455885,43.92,75047.24,0.0,-0.7867,0.0001,19.61791]
[1776676456900,43.92,75041.45,0.0,-0.78727,0.0001,19.58584]
[1776676461929,43.91,75041.42,0.0,-0.78728,0.0001,19.58519]
[1776676466961,43.91,75040.85,0.0,-0.78735,0.0001,19.58134]
[1776676471996,43.91,75039.86,0.0,-0.78749,0.0001,19.57131]
[1776676477031,43.91,75035.29,0.0,-0.78794,0.0001,19.54581]
[1776676483074,43.91,75030.24,0.0,-0.78845,0.0001,19.51724]
[1776676488109,43.9,75026.6,0.0,-0.78882,0.0001,19.49648]
[1776676493143,43.9,75028.39,0.0,-0.78865,0.0001,19.50578]
[1776676498178,43.9,75031.02,0.0,-0.78841,0.0001,19.51956]
[1776676503216,43.9,75034.86,0.0,-0.78804,0.0001,19.54057]
[1776676504227,43.9,75040.09,0.0,-0.78753,0.0001,19.56943]
[1776676506239,43.9,75017.46,0.0,-0.78974,0.0001,19.44373]
[1776676508253,43.9,75012.29,0.0,-0.79025,0.0001,19.41494]
[1776676513289,43.9,75016.78,0.0,-0.78982,0.0001,19.43961]
[1776676518324,43.89,75016.04,0.0,-0.78991,0.0001,19.43463]
[1776676519331,43.89,75025.95,0.0,-0.78894,0.0001,19.48958]
[1776676520338,43.89,75022.28,0.0,-0.7893,0.0001,19.46911]
[1776676525373,43.89,75022.11,0.0,-0.78933,0.0001,19.46751]
[1776676531418,43.89,75022.6,0.0,-0.78933,0.0001,19.46524]
[1776676532422,43.89,75035.94,0.0,-0.78803,0.0001,19.53925]
[1776676533430,43.89,75036.91,0.0,-0.78793,0.0001,19.54459]
[1776676538464,43.89,75060.52,0.0,-0.78562,0.0001,19.6749]
[1776676539471,43.89,75058.14,0.0,-0.78585,0.0001,19.66168]
[1776676543501,43.89,75070.55,0.0,-0.78463,0.0001,19.7299]
[1776676545513,43.88,75070.55,0.0,-0.78464,0.0001,19.72963]
[1776676550548,43.88,75064.72,0.0,-0.78523,0.0001,19.69637]
[1776676555583,43.88,75054.38,0.0,-0.78627,0.0001,19.63821]
[1776676556592,43.88,75049.46,0.0,-0.78676,0.0001,19.61086]
[1776676561637,43.87,75047.93,0.0,-0.78692,0.0001,19.60183]
[1776676567671,43.87,75049.56,0.0,-0.78677,0.0001,19.61009]
[1776676573460,43.87,75046.67,0.0,-0.78707,0.0001,19.59332]
[1776676578749,43.87,75048.46,0.0,-0.78691,0.0001,19.60248]
[1776676583530,43.86,75045.15,0.0,-0.78725,0.0001,19.58348]
[1776676588818,43.86,75048.35,0.0,-0.78695,0.0001,19.60051]
[1776676593854,43.86,75045.95,0.0,-0.78722,0.0001,19.58271]
[1776676598888,43.86,75051.44,0.0,-0.7867,0.0001,19.61246]
[1776676603923,43.86,75048.92,0.0,-0.78696,0.0001,19.59782]
[1776676604931,43.86,75038.54,0.0,-0.78798,0.0001,19.54019]
[1776676605937,43.85,75036.21,0.0,-0.78821,0.0001,19.52721]
[1776676606944,43.85,75020.54,0.0,-0.78974,0.0001,19.44019]
[1776676607951,43.86,75015.76,0.0,-0.79021,0.0001,19.41368]
[1776676612986,43.85,75013.75,0.0,-0.7904,0.0001,19.40244]
[1776676618024,43.85,75013.82,0.0,-0.7904,0.0001,19.40265]
[1776676623063,43.85,75020.42,0.0,-0.78976,0.0001,19.43881]
[1776676624068,43.85,75026.45,0.0,-0.78918,0.0001,19.47224]
[1776676627089,43.85,75019.69,0.0,-0.78984,0.0001,19.43444]
[1776676629104,43.85,75017.82,0.0,-0.79003,0.0001,19.42375]
[1776676634137,43.85,75020.39,0.0,-0.78979,0.0001,19.43737]
[1776676639173,43.85,75017.39,0.0,-0.79009,0.0001,19.42017]
[1776676648241,43.84,75017.56,0.0,-0.79009,0.0001,19.42021]
[1776676649243,43.84,75024.12,0.0,-0.78946,0.0001,19.45643]
[1776676654279,43.84,75042.54,0.0,-0.7877,0.0001,19.5541]
[1776676661328,43.84,75042.48,0.0,-0.78772,0.0001,19.5527]
[1776676666363,43.83,75041.47,0.0,-0.78784,0.0001,19.54629]
[1776676672406,43.83,75040.66,0.0,-0.78793,0.0001,19.54079]
[1776676679454,43.83,75039.62,0.0,-0.78806,0.0001,19.53377]
[1776676682477,43.83,75062.48,0.0,-0.78582,0.0001,19.65995]
[1776676683483,43.82,75063.92,0.0,-0.78568,0.0001,19.66769]
[1776676688525,43.82,75067.21,0.0,-0.78538,0.0001,19.68481]
[1776676693560,43.82,75073.03,0.0,-0.78482,0.0001,19.71597]
[1776676695575,43.82,75078.12,0.0,-0.78432,0.0001,19.74363]
[1776676700609,43.81,75081.29,0.0,-0.78403,0.0001,19.7599]
[1776676705645,43.81,75084.98,0.0,-0.78369,0.0001,19.779]
[1776676710678,43.8,75088.28,0.0,-0.78339,0.0001,19.7959]
[1776676719742,43.79,75090.84,0.0,-0.78321,0.0001,19.80373]
[1776676722763,43.79,75098.99,0.0,-0.78241,0.0001,19.84788]
[1776676724539,43.79,75107.14,0.0,-0.78161,0.0001,19.89237]
[1776676725783,43.79,75113.4,0.0,-0.78098,0.0001,19.92662]
[1776676726791,43.79,75112.74,0.0,-0.78105,0.0001,19.92278]
[1776676727798,43.79,75104.74,0.0,-0.78186,0.0001,19.87857]
[1776676728805,43.79,75102.93,0.0,-0.78204,0.0001,19.86845]
[1776676729812,43.79,75108.93,0.0,-0.78145,0.0001,19.90132]
[1776676731826,43.79,75111.41,0.0,-0.7812,0.0001,19.91458]
[1776676736861,43.78,75114.84,0.0,-0.78088,0.0001,19.93239]
[1776676738876,43.78,75127.99,0.0,-0.77957,0.0001,20.00426]
[1776676739882,43.78,75127.32,0.0,-0.77964,0.0001,20.0004]
[1776676742905,43.78,75122.24,0.0,-0.78016,0.0001,19.97186]
[1776676747950,43.77,75114.1,0.0,-0.781,0.0001,19.92587]
[1776676749964,43.77,75107.88,0.0,-0.78163,0.0001,19.89125]
[1776676754999,43.77,75107.25,0.0,-0.78171,0.0001,19.88687]
[1776676760039,43.76,75110.11,0.0,-0.78145,0.0001,19.90125]
[1776676765074,43.76,75112.1,0.0,-0.78128,0.0001,19.91084]
[1776676767088,43.76,75106.26,0.0,-0.78187,0.0001,19.87815]
[1776676770109,43.76,75105.03,0.0,-0.78201,0.0001,19.87069]
[1776676775144,43.75,75102.44,0.0,-0.78232,0.0001,19.85151]
[1776676779172,43.75,75089.41,0.0,-0.78363,0.0001,19.77884]
[1776676780181,43.75,75083.86,0.0,-0.78418,0.0001,19.74795]
[1776676781186,43.75,75089.13,0.0,-0.78366,0.0001,19.77688]
[1776676786221,43.74,75090.73,0.0,-0.78353,0.0001,19.78464]
[1776676791256,43.74,75091.09,0.0,-0.78351,0.0001,19.78558]
[1776676792263,43.74,75083.41,0.0,-0.78428,0.0001,19.74294]
[1776676793271,43.74,75079.46,0.0,-0.78467,0.0001,19.72095]
[1776676797298,43.74,75074.27,0.0,-0.78519,0.0001,19.6918]
[1776676798310,43.74,75066.53,0.0,-0.78596,0.0001,19.64885]
[1776676799317,43.74,75065.93,0.0,-0.78602,0.0001,19.64549]
[1776676804349,43.74,75063.05,0.0,-0.78632,0.0001,19.62881]
[1776676809384,43.73,75062.91,0.0,-0.78634,0.0001,19.62733]
[1776676814423,43.73,75065.68,0.0,-0.78609,0.0001,19.64193]
[1776676819456,43.73,75076.91,0.0,-0.78498,0.0001,19.70394]
[1776676820467,43.73,75083.66,0.0,-0.78431,0.0001,19.74127]
[1776676823485,43.73,75084.05,0.0,-0.78427,0.0001,19.74329]
[1776676829527,43.73,75088.02,0.0,-0.78389,0.0001,19.76478]
[1776676835569,43.73,75089.98,0.0,-0.78373,0.0001,19.77126]
[1776676840605,43.72,75087.43,0.0,-0.78399,0.0001,19.75681]
[1776676845639,43.72,75087.57,0.0,-0.78399,0.0001,19.7569]
[1776676849667,43.72,75092.84,0.0,-0.78348,0.0001,19.7855]
[1776676854701,43.72,75087.94,0.0,-0.78397,0.0001,19.75782]
[1776676857727,43.72,75082.54,0.0,-0.78452,0.0001,19.72744]
[1776676864775,43.71,75083.64,0.0,-0.78443,0.0001,19.7325]
[1776676866789,43.71,75093.99,0.0,-0.7834,0.0001,19.78958]
[1776676867798,43.71,75108.08,0.0,-0.782,0.0001,19.86709]
[1776676868808,43.71,75107.05,0.0,-0.78211,0.0001,19.86122]
[1776676869812,43.71,75092.86,0.0,-0.78353,0.0001,19.78259]
[1776676870818,43.71,75088.04,0.0,-0.78401,0.0001,19.75572]
[1776676875865,43.71,75092.24,0.0,-0.78361,0.0001,19.77799]
[1776676876867,43.71,75109.28,0.0,-0.78192,0.0001,19.87185]
[1776676877879,43.71,75115.68,0.0,-0.78128,0.0001,19.90705]
[1776676878884,43.7,75115.0,0.0,-0.78135,0.0001,19.90319]
[1776676881904,43.7,75122.23,0.0,-0.78063,0.0001,19.94262]
[1776676885934,43.7,75112.13,0.0,-0.78166,0.0001,19.88633]
[1776676886939,43.7,75110.76,0.0,-0.7818,0.0001,19.87865]
[1776676888961,43.7,75122.79,0.0,-0.7806,0.0001,19.94466]
[1776676890968,43.7,75144.18,0.0,-0.77845,0.0001,20.062]
[1776676891977,43.7,75153.1,0.0,-0.77758,0.0001,20.10675]
[1776676892983,43.7,75153.77,0.0,-0.77752,0.0001,20.11026]
[1776676898018,43.69,75149.4,0.0,-0.77798,0.0001,20.08556]
[1776676903061,43.67,75140.95,0.0,-0.77895,0.0001,20.03275]
[1776676904067,43.67,75139.2,0.0,-0.77913,0.0001,20.023]
[1776676909103,43.67,75136.02,0.0,-0.77947,0.0001,20.00439]
[1776676913131,43.66,75127.0,0.0,-0.7804,0.0001,19.95389]
[1776676914138,43.66,75119.31,0.0,-0.7812,0.0001,19.90988]
[1776676915953,43.66,75113.36,0.0,-0.7818,0.0001,19.87691]
[1776676916154,43.66,75113.36,0.0,-0.7818,0.0001,19.8768]
[1776676921190,43.66,75113.08,0.0,-0.78184,0.0001,19.87473]
[1776676922195,43.66,75107.84,0.0,-0.78237,0.0001,19.84554]
[1776676924211,43.65,75099.5,0.0,-0.7832,0.0001,19.7993]
[1776676929249,43.65,75094.7,0.0,-0.78369,0.0001,19.77215]
[1776676932268,43.65,75092.86,0.0,-0.78388,0.0001,19.76171]
[1776676936295,43.65,75083.44,0.0,-0.78483,0.0001,19.70895]
[1776676937302,43.65,75081.68,0.0,-0.78501,0.0001,19.69908]
[1776676940323,43.65,75077.75,0.0,-0.7854,0.0001,19.67704]
[1776676943344,43.65,75065.68,0.0,-0.7866,0.0001,19.60974]
[1776676944379,43.65,75064.94,0.0,-0.78668,0.0001,19.60554]
[1776676949388,43.65,75057.86,0.0,-0.78739,0.0001,19.56559]
[1776676954423,43.64,75058.2,0.0,-0.78739,0.0001,19.563]
[1776676959457,43.64,75057.36,0.0,-0.78749,0.0001,19.55768]
[1776676963486,43.64,75048.45,0.0,-0.78837,0.0001,19.50758]
[1776676965501,43.64,75047.39,0.0,-0.78848,0.0001,19.50152]
[1776676970535,43.64,75046.33,0.0,-0.78859,0.0001,19.4952]
[1776676975570,43.64,75048.37,0.0,-0.7884,0.0001,19.50617]
[1776676980605,43.64,75045.28,0.0,-0.78871,0.0001,19.48853]
[1776676982618,43.63,75038.41,0.0,-0.78939,0.0001,19.45003]
[1776676983627,43.63,75032.87,0.0,-0.78994,0.0001,19.41904]
[1776676985641,43.63,75029.88,0.0,-0.79023,0.0001,19.40231]
[1776676988661,43.63,75023.98,0.0,-0.79081,0.0001,19.36931]
[1776676990675,43.63,75022.92,0.0,-0.79091,0.0001,19.36338]
[1776676995712,43.63,75016.44,0.0,-0.79155,0.0001,19.32693]
[1776676998731,43.63,75010.65,0.0,-0.79212,0.0001,19.29408]
[1776677003766,43.63,75012.84,0.0,-0.79192,0.0001,19.30579]
[1776677008801,43.63,75007.14,0.0,-0.79248,0.0001,19.2733]
[1776677012830,43.63,75017.7,0.0,-0.79149,0.0001,19.32806]
[1776677013837,43.63,75024.38,0.0,-0.79084,0.0001,19.36543]
[1776677014845,43.63,75018.83,0.0,-0.79138,0.0001,19.33419]
[1776677016857,43.63,75018.33,0.0,-0.79144,0.0001,19.33109]
[1776677017864,43.62,75023.69,0.0,-0.79092,0.0001,19.36092]
[1776677019880,43.62,75025.52,0.0,-0.79074,0.0001,19.37099]
[1776677021899,43.62,75017.89,0.0,-0.79149,0.0001,19.32814]
[1776677024921,43.62,75024.38,0.0,-0.79086,0.0001,19.36439]
[1776677026934,43.62,75031.51,0.0,-0.79016,0.0001,19.40428]
[1776677027941,43.62,75034.85,0.0,-0.78983,0.0001,19.42291]
[1776677032977,43.62,75039.02,0.0,-0.78943,0.0001,19.44583]
[1776677038012,43.62,75042.1,0.0,-0.78914,0.0001,19.4625]
[1776677040027,43.62,75041.43,0.0,-0.78921,0.0001,19.4585]
[1776677045076,43.62,75039.09,0.0,-0.78945,0.0001,19.44457]
[1776677050098,43.61,75033.59,0.0,-0.79,0.0001,19.41322]
[1776677053119,43.61,75026.12,0.0,-0.79074,0.0001,19.37125]
[1776677054126,43.61,75017.82,0.0,-0.79156,0.0001,19.32454]
[1776677055134,43.61,75015.77,0.0,-0.79176,0.0001,19.31295]
[1776677058154,43.61,75021.97,0.0,-0.79116,0.0001,19.34713]
[1776677063190,43.61,75033.62,0.0,-0.79003,0.0001,19.41176]
[1776677064196,43.61,75039.14,0.0,-0.78949,0.0001,19.44252]
[1776677066210,43.61,75040.94,0.0,-0.78932,0.0001,19.45233]
[1776677072253,43.61,75039.78,0.0,-0.78947,0.0001,19.44122]
[1776677075273,43.6,75030.49,0.0,-0.79039,0.0001,19.38899]
[1776677080340,43.6,75029.25,0.0,-0.79052,0.0001,19.38184]
[1776677081335,43.6,75065.14,0.0,-0.78699,0.0001,19.582]
[1776677082342,43.6,75065.52,0.0,-0.78695,0.0001,19.58384]
[1776677087380,43.6,75061.62,0.0,-0.78734,0.0001,19.56194]
[1776677092416,43.6,75063.33,0.0,-0.78718,0.0001,19.57134]
[1776677097451,43.6,75065.22,0.0,-0.78699,0.0001,19.58171]
[1776677099465,43.6,75079.61,0.0,-0.78557,0.0001,19.66167]
[1776677100479,43.6,75081.56,0.0,-0.78538,0.0001,19.67238]
[1776677105508,43.6,75078.64,0.0,-0.78568,0.0001,19.65543]
[1776677110542,43.6,75081.62,0.0,-0.78539,0.0001,19.67143]
[1776677115577,43.59,75081.47,0.0,-0.78542,0.0001,19.67]
[1776677118598,43.59,75075.8,0.0,-0.78599,0.0001,19.63819]
[1776677123638,43.59,75075.3,0.0,-0.78604,0.0001,19.63512]
[1776677125648,43.59,75066.27,0.0,-0.78694,0.0001,19.58462]
[1776677131689,43.59,75065.83,0.0,-0.78704,0.0001,19.57724]
[1776677135718,43.59,75070.84,0.0,-0.78655,0.0001,19.60455]
[1776677140754,43.58,75068.93,0.0,-0.78675,0.0001,19.59329]
[1776677145790,43.58,75069.71,0.0,-0.78669,0.0001,19.59675]
[1776677150826,43.58,75070.76,0.0,-0.78659,0.0001,19.60215]
[1776677151833,43.58,75082.16,0.0,-0.78546,0.0001,19.66548]
[1776677156867,43.58,75082.85,0.0,-0.7854,0.0001,19.66893]
[1776677161903,43.58,75085.75,0.0,-0.78512,0.0001,19.6846]
[1776677167720,43.57,75083.65,0.0,-0.78534,0.0001,19.67248]
[1776677172980,43.57,75084.04,0.0,-0.78531,0.0001,19.67428]
[1776677174995,43.57,75078.01,0.0,-0.78591,0.0001,19.64048]
[1776677180031,43.57,75079.64,0.0,-0.78576,0.0001,19.64893]
[1776677185074,43.57,75080.19,0.0,-0.78572,0.0001,19.65137]
[1776677190123,43.57,75076.28,0.0,-0.78612,0.0001,19.62916]
[1776677193137,43.57,75071.24,0.0,-0.78665,0.0001,19.59705]
[1776677198169,43.56,75072.43,0.0,-0.78654,0.0001,19.60338]
[1776677201189,43.56,75064.56,0.0,-0.78732,0.0001,19.55939]
[1776677208238,43.56,75062.05,0.0,-0.78758,0.0001,19.54465]
[1776677210251,43.56,75077.86,0.0,-0.78602,0.0001,19.63255]
[1776677211259,43.56,75076.63,0.0,-0.78614,0.0001,19.6256]
[1776677216293,43.56,75073.12,0.0,-0.7865,0.0001,19.60549]
[1776677218077,43.56,75078.83,0.0,-0.78594,0.0001,19.63701]
[1776677223343,43.56,75079.34,0.0,-0.7859,0.0001,19.63917]
[1776677228379,43.55,75080.14,0.0,-0.78583,0.0001,19.64297]
[1776677233415,43.55,75080.9,0.0,-0.78576,0.0001,19.64697]
[1776677238219,43.55,75067.39,0.0,-0.78711,0.0001,19.57134]
[1776677241471,43.55,75058.03,0.0,-0.78804,0.0001,19.51894]
[1776677244491,43.55,75054.02,0.0,-0.78844,0.0001,19.49652]
[1776677249537,43.55,75052.22,0.0,-0.78862,0.0001,19.48635]
[1776677254564,43.55,75049.66,0.0,-0.78891,0.0001,19.46765]
[1776677259601,43.55,75048.26,0.0,-0.78905,0.0001,19.4593]
[1776677263626,43.55,75042.04,0.0,-0.78967,0.0001,19.42413]
[1776677265640,43.55,75040.56,0.0,-0.78982,0.0001,19.41568]
[1776677270675,43.54,75043.81,0.0,-0.78951,0.0001,19.43361]
[1776677272689,43.54,75038.3,0.0,-0.79005,0.0001,19.40271]
[1776677277723,43.54,75035.65,0.0,-0.79031,0.0001,19.38772]
[1776677281752,43.54,75029.29,0.0,-0.79094,0.0001,19.35204]
[1776677287794,43.54,75024.56,0.0,-0.7914,0.0001,19.3256]
[1776677291823,43.54,75018.42,0.0,-0.792,0.0001,19.29128]
[1776677297865,43.54,75014.45,0.0,-0.79239,0.0001,19.26877]
[1776677303907,43.54,75017.29,0.0,-0.79212,0.0001,19.28466]
[1776677308942,43.54,75011.22,0.0,-0.79271,0.0001,19.2507]
[1776677313976,43.54,75014.79,0.0,-0.79238,0.0001,19.26719]
[1776677319011,43.55,75017.51,0.0,-0.79211,0.0001,19.28273]
[1776677324047,43.55,75016.81,0.0,-0.79217,0.0001,19.27914]
[1776677328078,43.55,75011.63,0.0,-0.79267,0.0001,19.25043]
[1776677335125,43.55,75008.89,0.0,-0.79293,0.0001,19.23562]
[1776677341167,43.55,75009.46,0.0,-0.79287,0.0001,19.23924]
[1776677346203,43.55,75007.34,0.0,-0.79307,0.0001,19.22766]
[1776677347209,43.55,74998.73,0.0,-0.7939,0.0001,19.17927]
[1776677352244,43.55,74999.83,0.0,-0.7938,0.0001,19.18539]
[1776677357279,43.55,75001.51,0.0,-0.79364,0.0001,19.19463]
[1776677361307,43.55,74996.38,0.0,-0.79414,0.0001,19.16569]
[1776677369365,43.55,74995.89,0.0,-0.79419,0.0001,19.1627]
[1776677375408,43.55,74997.13,0.0,-0.7941,0.0001,19.16558]
[1776677380440,43.55,74999.24,0.0,-0.7939,0.0001,19.17721]
[1776677385475,43.55,74999.96,0.0,-0.79384,0.0001,19.181]
[1776677390510,43.55,75000.55,0.0,-0.79379,0.0001,19.18404]
[1776677394538,43.55,75007.57,0.0,-0.7931,0.0001,19.22339]
[1776677399358,43.55,75027.57,0.0,-0.79115,0.0001,19.33577]
[1776677400581,43.55,75027.68,0.0,-0.79113,0.0001,19.3364]
[1776677405616,43.55,75026.42,0.0,-0.79126,0.0001,19.3295]
[1776677407629,43.55,75019.22,0.0,-0.79196,0.0001,19.2892]
[1776677409428,43.55,75017.17,0.0,-0.79216,0.0001,19.27786]
[1776677414680,43.55,75013.44,0.0,-0.79251,0.0001,19.25737]
[1776677419716,43.55,75013.04,0.0,-0.79255,0.0001,19.25525]
[1776677424751,43.55,75013.7,0.0,-0.79248,0.0001,19.25916]
[1776677429787,43.55,75012.61,0.0,-0.79258,0.0001,19.2533]
[1776677434823,43.55,75010.7,0.0,-0.79279,0.0001,19.23907]
[1776677439856,43.55,75004.59,0.0,-0.79339,0.0001,19.20457]
[1776677445898,43.55,75003.6,0.0,-0.79349,0.0001,19.19891]
[1776677450936,43.55,74994.19,0.0,-0.7944,0.0001,19.14597]
[1776677452949,43.55,74992.56,0.0,-0.79456,0.0001,19.1368]
[1776677457987,43.55,74988.89,0.0,-0.79493,0.0001,19.11575]
[1776677458993,43.55,74998.17,0.0,-0.79403,0.0001,19.16794]
[1776677461007,43.55,75010.52,0.0,-0.79282,0.0001,19.23721]
[1776677462016,43.55,75016.26,0.0,-0.79227,0.0001,19.2693]
[1776677467049,43.55,75016.09,0.0,-0.7923,0.0001,19.26766]
[1776677472084,43.55,75016.4,0.0,-0.79228,0.0001,19.26872]
[1776677477119,43.54,75016.51,0.0,-0.79228,0.0001,19.26866]
[1776677480146,43.54,75024.76,0.0,-0.79148,0.0001,19.31472]
[1776677485179,43.54,75022.12,0.0,-0.79174,0.0001,19.29958]
[1776677489207,43.54,75017.04,0.0,-0.79224,0.0001,19.27082]
[1776677491221,43.54,75011.69,0.0,-0.7928,0.0001,19.23681]
[1776677496255,43.54,75011.08,0.0,-0.79286,0.0001,19.23323]
[1776677501291,43.54,75008.45,0.0,-0.79312,0.0001,19.21836]
[1776677506326,43.54,75008.01,0.0,-0.79316,0.0001,19.21586]
[1776677511362,43.54,75002.86,0.0,-0.79366,0.0001,19.18694]
[1776677517402,43.54,74999.73,0.0,-0.79396,0.0001,19.16951]
[1776677522440,43.54,74996.83,0.0,-0.79425,0.0001,19.15302]
[1776677525462,43.54,75003.78,0.0,-0.79357,0.0001,19.19196]
[1776677526469,43.54,75009.5,0.0,-0.79302,0.0001,19.22414]
[1776677531504,43.54,75011.44,0.0,-0.79282,0.0001,19.23526]
[1776677536538,43.54,75015.99,0.0,-0.79237,0.0001,19.26107]
[1776677541574,43.54,75017.06,0.0,-0.79226,0.0001,19.26739]
[1776677542581,43.54,75011.92,0.0,-0.79276,0.0001,19.23861]
[1776677546609,43.54,75009.9,0.0,-0.79295,0.0001,19.22771]
[1776677548623,43.54,75016.22,0.0,-0.79233,0.0001,19.26342]
[1776677549630,43.54,75018.52,0.0,-0.79211,0.0001,19.27639]
[1776677556680,43.55,75018.28,0.0,-0.79215,0.0001,19.27156]
[1776677561714,43.55,75014.08,0.0,-0.79256,0.0001,19.24836]
[1776677566749,43.55,75015.57,0.0,-0.7924,0.0001,19.25722]
[1776677571784,43.55,75022.23,0.0,-0.79174,0.0001,19.29504]
[1776677576820,43.55,75025.48,0.0,-0.79142,0.0001,19.31354]
[1776677581857,43.55,75026.96,0.0,-0.79127,0.0001,19.32207]
[1776677585892,43.55,75038.39,0.0,-0.79014,0.0001,19.38623]
[1776677586900,43.55,75040.46,0.0,-0.78994,0.0001,19.39778]
[1776677591935,43.55,75036.65,0.0,-0.79031,0.0001,19.37676]
[1776677594955,43.55,75030.68,0.0,-0.79089,0.0001,19.34341]
[1776677599990,43.55,75027.55,0.0,-0.7912,0.0001,19.32571]
[1776677605030,43.55,75026.07,0.0,-0.79135,0.0001,19.3173]
[1776677608051,43.55,75019.4,0.0,-0.792,0.0001,19.27988]
[1776677615100,43.55,75016.51,0.0,-0.79231,0.0001,19.26012]
[1776677620135,43.55,75020.67,0.0,-0.7919,0.0001,19.28373]
[1776677627184,43.55,75020.89,0.0,-0.79187,0.0001,19.28537]
[1776677628198,43.55,75033.77,0.0,-0.79061,0.0001,19.35753]
[1776677633232,43.55,75029.72,0.0,-0.79101,0.0001,19.33474]
[1776677636253,43.55,75022.86,0.0,-0.79168,0.0001,19.29637]
[1776677641288,43.56,75024.28,0.0,-0.79153,0.0001,19.30457]
[1776677644308,43.56,75014.02,0.0,-0.79254,0.0001,19.24717]
[1776677647330,43.56,75005.84,0.0,-0.79334,0.0001,19.20111]
[1776677648337,43.56,74999.96,0.0,-0.79391,0.0001,19.16803]
[1776677653371,43.55,75000.18,0.0,-0.79389,0.0001,19.16902]
[1776677658407,43.55,74989.03,0.0,-0.79498,0.0001,19.10613]
[1776677664449,43.55,74987.53,0.0,-0.79512,0.0001,19.09767]
[1776677669484,43.55,74987.72,0.0,-0.79511,0.0001,19.09852]
[1776677674519,43.55,74984.06,0.0,-0.7955,0.0001,19.07386]
[1776677679555,43.55,74982.89,0.0,-0.79561,0.0001,19.06709]
[1776677684590,43.55,74982.99,0.0,-0.79561,0.0001,19.06741]
[1776677686604,43.55,74976.89,0.0,-0.7962,0.0001,19.03299]
[1776677691642,43.55,74976.02,0.0,-0.79628,0.0001,19.02799]
[1776677694660,43.55,74986.29,0.0,-0.79529,0.0001,19.08564]
[1776677699696,43.55,74987.01,0.0,-0.79523,0.0001,19.08922]
[1776677704731,43.55,74989.42,0.0,-0.79501,0.0001,19.1023]
[1776677706745,43.55,75000.75,0.0,-0.79391,0.0001,19.16587]
[1776677708760,43.55,75005.93,0.0,-0.79341,0.0001,19.19486]
[1776677713797,43.55,75002.78,0.0,-0.79372,0.0001,19.17678]
[1776677718831,43.54,75004.66,0.0,-0.79354,0.0001,19.187]
[1776677723867,43.54,75005.61,0.0,-0.79346,0.0001,19.192]
[1776677728903,43.54,75008.76,0.0,-0.79316,0.0001,19.2093]
[1776677733938,43.54,75010.74,0.0,-0.793,0.0001,19.21613]
[1776677738973,43.54,75012.39,0.0,-0.79285,0.0001,19.22501]
[1776677739980,43.54,75017.81,0.0,-0.79232,0.0001,19.25547]
[1776677741778,43.54,75021.97,0.0,-0.79191,0.0001,19.27881]
[1776677747030,43.54,75024.85,0.0,-0.79163,0.0001,19.2948]
[1776677750054,43.54,75013.11,0.0,-0.79278,0.0001,19.22881]
[1776677751848,43.54,75013.85,0.0,-0.79271,0.0001,19.23306]
[1776677757100,43.54,75017.03,0.0,-0.79239,0.0001,19.25119]
[1776677762135,43.54,75019.34,0.0,-0.79216,0.0001,19.26447]
[1776677767170,43.54,75021.4,0.0,-0.79195,0.0001,19.27638]
[1776677773212,43.54,75017.82,0.0,-0.79229,0.0001,19.25697]
[1776677778246,43.55,75019.02,0.0,-0.79217,0.0001,19.26412]
[1776677783282,43.55,75020.27,0.0,-0.79203,0.0001,19.27161]
[1776677789324,43.55,75023.08,0.0,-0.79175,0.0001,19.28793]
[1776677794359,43.55,75022.94,0.0,-0.79178,0.0001,19.28377]
[1776677799394,43.55,75022.45,0.0,-0.79182,0.0001,19.28155]
[1776677804429,43.55,75021.65,0.0,-0.79189,0.0001,19.27762]
[1776677809464,43.56,75017.04,0.0,-0.79233,0.0001,19.25242]
[1776677812487,43.56,75042.89,0.0,-0.78979,0.0001,19.39742]
[1776677813494,43.56,75054.59,0.0,-0.78864,0.0001,19.46279]
[1776677818529,43.56,75055.43,0.0,-0.78856,0.0001,19.46734]
[1776677821550,43.56,75068.32,0.0,-0.78728,0.0001,19.53914]
[1776677826585,43.55,75070.36,0.0,-0.78709,0.0001,19.55024]
[1776677832422,43.55,75070.72,0.0,-0.78706,0.0001,19.55186]
[1776677836655,43.55,75065.42,0.0,-0.78759,0.0001,19.52207]
[1776677841692,43.55,75064.03,0.0,-0.78773,0.0001,19.51419]
[1776677846726,43.55,75069.05,0.0,-0.78723,0.0001,19.542]
[1776677850756,43.55,75075.31,0.0,-0.78662,0.0001,19.57654]
[1776677854791,43.54,75109.61,0.0,-0.78327,0.0001,19.76105]
[1776677857810,43.54,75100.38,0.0,-0.7842,0.0001,19.7095]
[1776677862846,43.54,75103.11,0.0,-0.78393,0.0001,19.72443]
[1776677866874,43.54,75113.07,0.0,-0.78294,0.0001,19.7792]
[1776677871907,43.54,75116.08,0.0,-0.78265,0.0001,19.79526]
[1776677876943,43.53,75123.92,0.0,-0.78188,0.0001,19.838]
[1776677877950,43.53,75123.71,0.0,-0.7819,0.0001,19.83665]
[1776677882987,43.53,75123.69,0.0,-0.78191,0.0001,19.83605]
[1776677888022,43.53,75116.47,0.0,-0.78265,0.0001,19.79529]
[1776677891043,43.53,75115.41,0.0,-0.78277,0.0001,19.789]
[1776677896080,43.53,75104.7,0.0,-0.78386,0.0001,19.72879]
[1776677897089,43.53,75102.41,0.0,-0.78409,0.0001,19.71593]
[1776677901125,43.52,75113.19,0.0,-0.78302,0.0001,19.77532]
[1776677902915,43.52,75119.62,0.0,-0.78238,0.0001,19.81073]
[1776677908169,43.52,75123.6,0.0,-0.78199,0.0001,19.83203]
[1776677913204,43.52,75127.2,0.0,-0.78167,0.0001,19.84724]
[1776677916226,43.52,75135.12,0.0,-0.78089,0.0001,19.8905]
[1776677917232,43.51,75134.93,0.0,-0.78091,0.0001,19.88923]
[1776677923056,43.51,75131.52,0.0,-0.78126,0.0001,19.86977]
[1776677928320,43.51,75135.35,0.0,-0.78089,0.0001,19.89044]
[1776677929320,43.51,75161.34,0.0,-0.77826,0.0001,20.03381]
[1776677930330,43.51,75159.7,0.0,-0.77843,0.0001,20.02462]
[1776677935366,43.51,75164.77,0.0,-0.77793,0.0001,20.0518]
[1776677936373,43.51,75166.57,0.0,-0.77775,0.0001,20.06163]
[1776677938390,43.51,75160.91,0.0,-0.77832,0.0001,20.03034]
[1776677940404,43.51,75154.48,0.0,-0.77898,0.0001,19.99472]
[1776677943426,43.5,75148.17,0.0,-0.77963,0.0001,19.95926]
[1776677948462,43.5,75151.99,0.0,-0.77926,0.0001,19.97946]
[1776677950473,43.5,75161.17,0.0,-0.77834,0.0001,20.02972]
[1776677952487,43.5,75154.13,0.0,-0.77906,0.0001,19.99061]
[1776677954502,43.5,75147.19,0.0,-0.77976,0.0001,19.9521]
[1776677958530,43.5,75139.39,0.0,-0.78056,0.0001,19.90867]
[1776677963565,43.5,75139.78,0.0,-0.78052,0.0001,19.91056]
[1776677965579,43.5,75134.57,0.0,-0.78105,0.0001,19.88171]
[1776677968600,43.49,75122.82,0.0,-0.78224,0.0001,19.81623]
[1776677970614,43.49,75116.89,0.0,-0.78284,0.0001,19.78308]
[1776677972627,43.49,75125.59,0.0,-0.782,0.0001,19.82714]
[1776677977669,43.49,75124.24,0.0,-0.78215,0.0001,19.81909]
[1776677982703,43.49,75117.39,0.0,-0.78284,0.0001,19.78097]
[1776677987733,43.49,75115.8,0.0,-0.78301,0.0001,19.77171]
[1776677990754,43.49,75110.76,0.0,-0.78352,0.0001,19.74358]
[1776677994781,43.49,75119.51,0.0,-0.78264,0.0001,19.79194]
[1776677996798,43.49,75124.76,0.0,-0.78212,0.0001,19.82082]
[1776678000825,43.49,75132.24,0.0,-0.78137,0.0001,19.8622]
[1776678005860,43.49,75130.81,0.0,-0.78151,0.0001,19.85432]
[1776678010893,43.49,75133.81,0.0,-0.78121,0.0001,19.87087]
[1776678015933,43.49,75116.25,0.0,-0.78298,0.0001,19.77348]
[1776678020968,43.49,75121.49,0.0,-0.78244,0.0001,19.80294]
[1776678021976,43.49,75114.95,0.0,-0.7831,0.0001,19.76665]
[1776678027016,43.49,75113.72,0.0,-0.78323,0.0001,19.75977]
[1776678032048,43.48,75116.87,0.0,-0.78295,0.0001,19.77281]
[1776678036076,43.48,75122.33,0.0,-0.78241,0.0001,19.80252]
[1776678044132,43.48,75123.77,0.0,-0.78229,0.0001,19.80926]
[1776678049168,43.48,75123.22,0.0,-0.78235,0.0001,19.80593]
[1776678054205,43.48,75135.53,0.0,-0.78111,0.0001,19.874]
[1776678055210,43.48,75138.11,0.0,-0.78085,0.0001,19.88826]
[1776678061254,43.48,75140.41,0.0,-0.78063,0.0001,19.90075]
[1776678066289,43.48,75144.83,0.0,-0.78018,0.0001,19.92497]
[1776678071325,43.47,75145.81,0.0,-0.78009,0.0001,19.93004]
[1776678076356,43.47,75144.73,0.0,-0.78021,0.0001,19.9237]
[1776678080384,43.47,75153.7,0.0,-0.7793,0.0001,19.97304]
[1776678081392,43.47,75157.58,0.0,-0.77891,0.0001,19.99443]
[1776678082399,43.47,75164.27,0.0,-0.77823,0.0001,20.03126]
[1776678084200,43.47,75164.15,0.0,-0.77825,0.0001,20.03043]
[1776678089448,43.47,75163.22,0.0,-0.77833,0.0001,20.02596]
[1776678094483,43.47,75163.96,0.0,-0.77829,0.0001,20.02584]
[1776678099519,43.47,75165.74,0.0,-0.77812,0.0001,20.03527]
[1776678104556,43.47,75166.71,0.0,-0.77803,0.0001,20.04013]
[1776678111604,43.47,75170.53,0.0,-0.77765,0.0001,20.06032]
[1776678116639,43.47,75171.92,0.0,-0.77749,0.0001,20.06906]
[1776678121674,43.48,75173.36,0.0,-0.7773,0.0001,20.07903]
[1776678126708,43.48,75177.29,0.0,-0.77687,0.0001,20.10255]
[1776678129730,43.49,75171.08,0.0,-0.77748,0.0001,20.06952]
[1776678134765,43.49,75165.43,0.0,-0.77802,0.0001,20.0399]
[1776678138793,43.5,75171.85,0.0,-0.77734,0.0001,20.07682]
[1776678143830,43.51,75175.95,0.0,-0.77689,0.0001,20.10112]
[1776678146850,43.51,75181.84,0.0,-0.77627,0.0001,20.13437]
[1776678150878,43.51,75175.34,0.0,-0.77691,0.0001,20.09984]
[1776678155911,43.52,75179.51,0.0,-0.77648,0.0001,20.12046]
[1776678161962,43.52,75180.05,0.0,-0.7764,0.0001,20.12489]
[1776678166989,43.53,75177.85,0.0,-0.77659,0.0001,20.11467]
[1776678172025,43.54,75180.29,0.0,-0.77631,0.0001,20.12953]
[1776678177059,43.54,75179.93,0.0,-0.77632,0.0001,20.12901]
[1776678182094,43.55,75182.53,0.0,-0.77602,0.0001,20.14472]
[1776678183101,43.55,75173.02,0.0,-0.77699,0.0001,20.09289]
[1776678188138,43.55,75177.45,0.0,-0.77651,0.0001,20.11875]
[1776678194181,43.56,75181.82,0.0,-0.77603,0.0001,20.14446]
[1776678200223,43.56,75180.76,0.0,-0.7761,0.0001,20.14035]
[1776678205257,43.57,75181.32,0.0,-0.77602,0.0001,20.14481]
[1776678210293,43.57,75183.21,0.0,-0.7758,0.0001,20.15656]
[1776678215328,43.58,75184.16,0.0,-0.7757,0.0001,20.15928]
[1776678217344,43.58,75189.53,0.0,-0.77514,0.0001,20.18919]
[1776678223384,43.59,75185.71,0.0,-0.7755,0.0001,20.16972]
[1776678228420,43.59,75184.24,0.0,-0.77563,0.0001,20.16283]
[1776678233455,43.59,75184.53,0.0,-0.77558,0.0001,20.16554]
[1776678237483,43.6,75175.28,0.0,-0.77651,0.0001,20.11579]
[1776678241511,43.6,75170.58,0.0,-0.77696,0.0001,20.09116]
[1776678246546,43.61,75166.2,0.0,-0.77738,0.0001,20.06872]
[1776678251580,43.61,75164.39,0.0,-0.77753,0.0001,20.06041]
[1776678256620,43.62,75163.23,0.0,-0.77761,0.0001,20.05569]
[1776678257623,43.62,75154.88,0.0,-0.77846,0.0001,20.00966]
[1776678258630,43.62,75150.59,0.0,-0.7789,0.0001,19.98595]
[1776678261654,43.62,75147.71,0.0,-0.7792,0.0001,19.96981]
[1776678265466,43.62,75142.46,0.0,-0.77973,0.0001,19.9406]
[1776678270714,43.61,75149.27,0.0,-0.77906,0.0001,19.97757]
[1776678275748,43.61,75152.15,0.0,-0.77881,0.0001,19.98857]
[1776678280784,43.61,75145.59,0.0,-0.7795,0.0001,19.9514]
[1776678285821,43.6,75144.22,0.0,-0.77965,0.0001,19.94314]
[1776678292869,43.6,75141.57,0.0,-0.77994,0.0001,19.92754]
[1776678297904,43.6,75139.91,0.0,-0.78012,0.0001,19.91772]
[1776678299917,43.6,75147.3,0.0,-0.77938,0.0001,19.95808]
[1776678302956,43.6,75159.93,0.0,-0.77811,0.0001,20.02703]
[1776678307974,43.59,75162.53,0.0,-0.77786,0.0001,20.04056]
[1776678312004,43.59,75177.56,0.0,-0.77632,0.0001,20.12332]
[1776678317038,43.6,75181.39,0.0,-0.77591,0.0001,20.14558]
[1776678319052,43.6,75176.02,0.0,-0.77644,0.0001,20.11675]
[1776678321065,43.6,75170.0,0.0,-0.77705,0.0001,20.08385]
[1776678323080,43.6,75163.79,0.0,-0.77769,0.0001,20.04945]
[1776678328115,43.6,75163.51,0.0,-0.77773,0.0001,20.04729]
[1776678333150,43.6,75163.29,0.0,-0.7778,0.0001,20.0416]
[1776678338185,43.6,75162.66,0.0,-0.77783,0.0001,20.03982]
[1776678342212,43.6,75157.03,0.0,-0.7784,0.0001,20.00878]
[1776678347248,43.6,75158.55,0.0,-0.77826,0.0001,20.01626]
[1776678353337,43.59,75157.81,0.0,-0.77836,0.0001,20.01124]
[1776678358373,43.59,75155.11,0.0,-0.77864,0.0001,19.99563]
[1776678360387,43.59,75148.61,0.0,-0.77931,0.0001,19.95942]
[1776678364422,43.59,75157.86,0.0,-0.77839,0.0001,20.00948]
[1776678369451,43.58,75156.41,0.0,-0.77855,0.0001,20.00076]
[1776678370457,43.58,75149.09,0.0,-0.7793,0.0001,19.96034]
[1776678371463,43.58,75148.86,0.0,-0.77932,0.0001,19.95897]
[1776678376499,43.58,75147.31,0.0,-0.7795,0.0001,19.94941]
[1776678378514,43.58,75153.52,0.0,-0.77888,0.0001,19.9832]
[1776678380532,43.58,75163.6,0.0,-0.77786,0.0001,20.03827]
[1776678381534,43.58,75163.18,0.0,-0.77791,0.0001,20.03578]
[1776678386571,43.57,75165.38,0.0,-0.7777,0.0001,20.04699]
[1776678391605,43.57,75167.6,0.0,-0.77752,0.0001,20.05446]
[1776678397648,43.57,75169.63,0.0,-0.77734,0.0001,20.06448]
[1776678402684,43.56,75161.16,0.0,-0.77822,0.0001,20.01702]
[1776678403689,43.56,75163.85,0.0,-0.77794,0.0001,20.03168]
[1776678408724,43.56,75166.92,0.0,-0.77765,0.0001,20.04774]
[1776678413760,43.56,75167.43,0.0,-0.77761,0.0001,20.04973]
[1776678418796,43.55,75168.21,0.0,-0.77755,0.0001,20.05323]
[1776678423864,43.55,75169.24,0.0,-0.77746,0.0001,20.05814]
[1776678424840,43.55,75184.07,0.0,-0.77595,0.0001,20.13935]
[1776678426597,43.55,75194.06,0.0,-0.77492,0.0001,20.19454]
[1776678427887,43.55,75207.85,0.0,-0.7735,0.0001,20.27019]
[1776678428892,43.56,75211.69,0.0,-0.7731,0.0001,20.29136]
[1776678433929,43.56,75206.43,0.0,-0.77362,0.0001,20.26396]
[1776678437955,43.56,75214.76,0.0,-0.77274,0.0001,20.31035]
[1776678442995,43.57,75213.77,0.0,-0.77283,0.0001,20.30576]
[1776678443997,43.57,75203.59,0.0,-0.77386,0.0001,20.25071]
[1776678449032,43.57,75201.12,0.0,-0.77409,0.0001,20.23856]
[1776678453060,43.58,75207.14,0.0,-0.77348,0.0001,20.26869]
[1776678458096,43.58,75210.41,0.0,-0.77312,0.0001,20.28784]
[1776678460108,43.58,75218.92,0.0,-0.77223,0.0001,20.33465]
[1776678465144,43.59,75220.29,0.0,-0.77207,0.0001,20.34322]
[1776678470179,43.59,75222.19,0.0,-0.77185,0.0001,20.35455]
[1776678475214,43.59,75224.87,0.0,-0.77156,0.0001,20.37002]
[1776678480249,43.6,75224.71,0.0,-0.77156,0.0001,20.37]
[1776678485284,43.6,75227.32,0.0,-0.77127,0.0001,20.38496]
[1776678490324,43.6,75230.84,0.0,-0.7709,0.0001,20.4047]
[1776678495359,43.6,75236.51,0.0,-0.7703,0.0001,20.4359]
[1776678499387,43.61,75230.65,0.0,-0.7709,0.0001,20.40442]
[1776678500394,43.61,75220.31,0.0,-0.77197,0.0001,20.34841]
[1776678501402,43.61,75215.21,0.0,-0.77249,0.0001,20.32085]
[1776678503422,43.61,75209.88,0.0,-0.77303,0.0001,20.29225]
[1776678505429,43.61,75215.03,0.0,-0.77249,0.0001,20.32065]
[1776678510464,43.61,75214.31,0.0,-0.77255,0.0001,20.31758]
[1776678515499,43.62,75211.59,0.0,-0.77284,0.0001,20.29986]
[1776678520534,43.62,75207.29,0.0,-0.77326,0.0001,20.27747]
[1776678525569,43.62,75208.65,0.0,-0.7731,0.0001,20.28598]
[1776678526576,43.62,75196.09,0.0,-0.77438,0.0001,20.21783]
[1776678530616,43.63,75183.44,0.0,-0.77564,0.0001,20.15001]
[1776678531618,43.63,75178.2,0.0,-0.77617,0.0001,20.12163]
[1776678536667,43.63,75173.99,0.0,-0.77658,0.0001,20.09981]
[1776678537674,43.63,75164.39,0.0,-0.77756,0.0001,20.04683]
[1776678538681,43.63,75159.81,0.0,-0.77803,0.0001,20.0216]
[1776678543718,43.63,75152.01,0.0,-0.77884,0.0001,19.97776]
[1776678546735,43.63,75142.43,0.0,-0.77982,0.0001,19.92451]
[1776678547743,43.63,75137.93,0.0,-0.78027,0.0001,19.8996]
[1776678549756,43.63,75135.96,0.0,-0.78047,0.0001,19.88855]
[1776678550763,43.63,75142.0,0.0,-0.77987,0.0001,19.92173]
[1776678551770,43.63,75146.86,0.0,-0.77938,0.0001,19.94834]
[1776678555798,43.62,75140.89,0.0,-0.77999,0.0001,19.91485]
[1776678557842,43.62,75134.1,0.0,-0.78068,0.0001,19.87721]
[1776678558838,43.62,75126.17,0.0,-0.78149,0.0001,19.83328]
[1776678559845,43.62,75125.01,0.0,-0.7816,0.0001,19.82673]
[1776678564879,43.62,75126.41,0.0,-0.78148,0.0001,19.83382]
[1776678565886,43.62,75140.13,0.0,-0.78009,0.0001,19.90945]
[1776678567578,43.62,75142.95,0.0,-0.77981,0.0001,19.92478]
[1776678572935,43.62,75142.74,0.0,-0.77987,0.0001,19.91924]
[1776678577970,43.61,75143.89,0.0,-0.77977,0.0001,19.92506]
[1776678582003,43.61,75125.61,0.0,-0.78162,0.0001,19.82389]
[1776678583009,43.61,75121.88,0.0,-0.78199,0.0001,19.80329]
[1776678587722,43.61,75107.31,0.0,-0.78346,0.0001,19.72208]
[1776678590065,43.61,75103.37,0.0,-0.78386,0.0001,19.70009]
[1776678591068,43.61,75088.67,0.0,-0.78533,0.0001,19.6185]
[1776678592075,43.61,75085.4,0.0,-0.78565,0.0001,19.60038]
[1776678594092,43.61,75080.29,0.0,-0.78616,0.0001,19.57189]
[1776678600134,43.61,75085.77,0.0,-0.78562,0.0001,19.60218]
[1776678604162,43.61,75091.39,0.0,-0.78507,0.0001,19.63327]
[1776678605169,43.61,75098.01,0.0,-0.7844,0.0001,19.67001]
[1776678606177,43.61,75100.66,0.0,-0.78414,0.0001,19.68468]
[1776678611210,43.61,75102.0,0.0,-0.78401,0.0001,19.69189]
[1776678615239,43.61,75087.04,0.0,-0.78551,0.0001,19.6085]
[1776678616249,43.61,75082.04,0.0,-0.78601,0.0001,19.58055]
[1776678617932,43.61,75076.72,0.0,-0.78654,0.0001,19.55071]
[1776678623302,43.6,75075.45,0.0,-0.78668,0.0001,19.54301]
[1776678627329,43.6,75061.68,0.0,-0.78806,0.0001,19.4658]
[1776678628337,43.6,75062.89,0.0,-0.78794,0.0001,19.4725]
[1776678629344,43.6,75047.2,0.0,-0.78949,0.0001,19.38479]
[1776678630352,43.6,75047.11,0.0,-0.7895,0.0001,19.3841]
[1776678635387,43.6,75042.45,0.0,-0.79001,0.0001,19.35332]
[1776678636393,43.6,75052.17,0.0,-0.78905,0.0001,19.40746]
[1776678637401,43.6,75058.51,0.0,-0.78843,0.0001,19.44273]
[1776678638408,43.6,75062.18,0.0,-0.78807,0.0001,19.46317]
[1776678643442,43.6,75061.67,0.0,-0.78812,0.0001,19.46004]
[1776678647471,43.59,75067.36,0.0,-0.78756,0.0001,19.49148]
[1776678650491,43.59,75075.03,0.0,-0.78681,0.0001,19.53387]
[1776678653513,43.59,75080.2,0.0,-0.7863,0.0001,19.5622]
[1776678658546,43.59,75076.05,0.0,-0.78673,0.0001,19.53824]
[1776678663582,43.59,75078.93,0.0,-0.78646,0.0001,19.55349]
[1776678668621,43.58,75077.3,0.0,-0.78663,0.0001,19.54381]
[1776678673651,43.58,75075.75,0.0,-0.7868,0.0001,19.53434]
[1776678676674,43.58,75083.6,0.0,-0.78603,0.0001,19.57766]
[1776678678687,43.58,75090.62,0.0,-0.78533,0.0001,19.61649]
[1776678683722,43.58,75093.99,0.0,-0.78501,0.0001,19.63465]
[1776678688757,43.58,75078.18,0.0,-0.78659,0.0001,19.54624]
[1776678693797,43.57,75075.12,0.0,-0.78694,0.0001,19.52467]
[1776678698827,43.57,75078.17,0.0,-0.78665,0.0001,19.54098]
[1776678702855,43.57,75083.63,0.0,-0.78611,0.0001,19.5708]
[1776678703864,43.57,75089.93,0.0,-0.78549,0.0001,19.60568]
[1776678704869,43.57,75095.4,0.0,-0.78495,0.0001,19.636]
[1776678706884,43.57,75097.07,0.0,-0.78478,0.0001,19.64506]
[1776678709908,43.57,75090.17,0.0,-0.78548,0.0001,19.60642]
[1776678714939,43.57,75087.59,0.0,-0.78574,0.0001,19.59178]
[1776678719981,43.56,75084.11,0.0,-0.78609,0.0001,19.57203]
[1776678721995,43.56,75078.37,0.0,-0.78667,0.0001,19.53979]
[1776678725020,43.56,75069.48,0.0,-0.78756,0.0001,19.48993]
[1776678726028,43.56,75065.53,0.0,-0.78795,0.0001,19.46775]
[1776678727033,43.56,75051.28,0.0,-0.78937,0.0001,19.38805]
[1776678728041,43.56,75052.59,0.0,-0.78924,0.0001,19.39532]
[1776678733075,43.56,75044.88,0.0,-0.79,0.0001,19.35186]
[1776678734082,43.56,75050.32,0.0,-0.78947,0.0001,19.38216]
[1776678736096,43.56,75051.91,0.0,-0.78932,0.0001,19.39073]
[1776678741133,43.56,75055.07,0.0,-0.78902,0.0001,19.40772]
[1776678746172,43.56,75064.43,0.0,-0.7881,0.0001,19.45958]
[1776678747188,43.56,75065.13,0.0,-0.78803,0.0001,19.46336]
[1776678748861,43.55,75058.82,0.0,-0.78866,0.0001,19.42791]
[1776678751210,43.55,75052.44,0.0,-0.78932,0.0001,19.38825]
[1776678754231,43.55,75039.64,0.0,-0.79059,0.0001,19.31655]
[1776678755238,43.55,75039.47,0.0,-0.7906,0.0001,19.31563]
[1776678758932,43.55,75049.84,0.0,-0.78958,0.0001,19.37378]
[1776678760275,43.55,75049.96,0.0,-0.78957,0.0001,19.37442]
[1776678765310,43.55,75051.32,0.0,-0.78944,0.0001,19.38176]
[1776678770345,43.55,75046.81,0.0,-0.78989,0.0001,19.35627]
[1776678775380,43.55,75025.87,0.0,-0.79195,0.0001,19.23876]
[1776678776387,43.55,75025.28,0.0,-0.79201,0.0001,19.23562]
[1776678781422,43.55,75024.03,0.0,-0.79213,0.0001,19.22871]
[1776678783436,43.55,75029.51,0.0,-0.79159,0.0001,19.25933]
[1776678784443,43.55,75035.68,0.0,-0.79099,0.0001,19.2938]
[1776678789141,43.55,75044.61,0.0,-0.79012,0.0001,19.34325]
[1776678792499,43.55,75047.59,0.0,-0.78983,0.0001,19.35979]
[1776678794513,43.55,75053.39,0.0,-0.78926,0.0001,19.39205]
[1776678799548,43.55,75047.59,0.0,-0.78984,0.0001,19.35928]
[1776678804583,43.55,75057.42,0.0,-0.78887,0.0001,19.41399]
[1776678807605,43.55,75066.09,0.0,-0.78802,0.0001,19.46212]
[1776678812641,43.54,75066.41,0.0,-0.78802,0.0001,19.45965]
[1776678814654,43.54,75074.73,0.0,-0.7872,0.0001,19.50582]
[1776678818682,43.54,75069.28,0.0,-0.78775,0.0001,19.47493]
[1776678821704,43.54,75062.39,0.0,-0.78844,0.0001,19.43617]
[1776678822710,43.54,75049.26,0.0,-0.78974,0.0001,19.36272]
[1776678825738,43.54,75043.99,0.0,-0.79027,0.0001,19.33285]
[1776678826739,43.54,75034.06,0.0,-0.79124,0.0001,19.27715]
[1776678827745,43.54,75024.8,0.0,-0.79215,0.0001,19.22519]
[1776678832781,43.54,75023.49,0.0,-0.79228,0.0001,19.21769]
[1776678834794,43.54,75018.39,0.0,-0.79278,0.0001,19.18908]
[1776678839830,43.54,75016.89,0.0,-0.79294,0.0001,19.18031]
[1776678842856,43.54,75022.48,0.0,-0.79239,0.0001,19.21157]
[1776678847885,43.54,75025.14,0.0,-0.79213,0.0001,19.22636]
[1776678852927,43.54,75032.59,0.0,-0.79141,0.0001,19.26788]
[1776678855944,43.53,75040.32,0.0,-0.79065,0.0001,19.31084]
[1776678860980,43.53,75040.3,0.0,-0.79067,0.0001,19.30993]
[1776678862994,43.53,75040.05,0.0,-0.7907,0.0001,19.30828]
[1776678864001,43.53,75046.06,0.0,-0.79011,0.0001,19.3418]
[1776678865012,43.53,75047.15,0.0,-0.79,0.0001,19.34786]
[1776678870049,43.53,75050.23,0.0,-0.78971,0.0001,19.36478]
[1776678875081,43.53,75047.71,0.0,-0.78999,0.0001,19.34652]
[1776678880118,43.53,75048.77,0.0,-0.78989,0.0001,19.3522]
[1776678881125,43.53,75038.49,0.0,-0.7909,0.0001,19.29457]
[1776678882134,43.53,75037.84,0.0,-0.79097,0.0001,19.29082]
[1776678887169,43.53,75040.26,0.0,-0.79074,0.0001,19.30385]
[1776678889183,43.53,75052.92,0.0,-0.7895,0.0001,19.3745]
[1776678890190,43.52,75052.85,0.0,-0.7895,0.0001,19.37404]
[1776678895225,43.52,75054.02,0.0,-0.78939,0.0001,19.38023]
[1776678900261,43.52,75058.63,0.0,-0.78895,0.0001,19.40552]
[1776678905297,43.52,75060.51,0.0,-0.78877,0.0001,19.41552]
[1776678910332,43.52,75063.97,0.0,-0.78844,0.0001,19.43435]
[1776678915369,43.52,75065.58,0.0,-0.78829,0.0001,19.44284]
[1776678920405,43.52,75067.89,0.0,-0.78807,0.0001,19.45524]
[1776678925441,43.51,75069.34,0.0,-0.78793,0.0001,19.46284]
[1776678930149,43.51,75077.62,0.0,-0.78712,0.0001,19.50853]
[1776678935510,43.51,75074.15,0.0,-0.78751,0.0001,19.4846]
[1776678940544,43.51,75070.64,0.0,-0.78787,0.0001,19.46417]
[1776678944574,43.5,75060.71,0.0,-0.78887,0.0001,19.408]
[1776678950292,43.5,75063.39,0.0,-0.78862,0.0001,19.42224]
[1776678955651,43.5,75068.22,0.0,-0.78815,0.0001,19.44877]
[1776678960686,43.5,75070.22,0.0,-0.78796,0.0001,19.45957]
[1776678962699,43.5,75078.22,0.0,-0.78716,0.0001,19.50405]
[1776678967736,43.5,75075.97,0.0,-0.7874,0.0001,19.49088]
[1776678972771,43.49,75079.38,0.0,-0.78707,0.0001,19.50926]
[1776678977815,43.49,75077.28,0.0,-0.7873,0.0001,19.49682]
[1776678982847,43.49,75080.21,0.0,-0.78702,0.0001,19.51236]
[1776678983854,43.49,75093.09,0.0,-0.78574,0.0001,19.58411]
[1776678985869,43.49,75098.1,0.0,-0.78524,0.0001,19.61185]
[1776678990903,43.49,75100.25,0.0,-0.78503,0.0001,19.62336]
[1776678995938,43.49,75098.38,0.0,-0.78526,0.0001,19.60862]
[1776678997952,43.48,75093.31,0.0,-0.78577,0.0001,19.58025]
[1776679002987,43.48,75092.11,0.0,-0.7859,0.0001,19.57279]
[1776679003995,43.48,75086.52,0.0,-0.78646,0.0001,19.54146]
[1776679006010,43.48,75078.97,0.0,-0.78722,0.0001,19.49907]
[1776679011044,43.48,75080.57,0.0,-0.78707,0.0001,19.50729]
[1776679016079,43.48,75087.18,0.0,-0.78643,0.0001,19.54331]
[1776679021114,43.47,75089.95,0.0,-0.78617,0.0001,19.5581]
[1776679024136,43.47,75082.78,0.0,-0.78688,0.0001,19.51793]
[1776679029170,43.47,75083.22,0.0,-0.78684,0.0001,19.52031]
[1776679032193,43.47,75074.95,0.0,-0.78767,0.0001,19.47404]
[1776679037226,43.47,75073.11,0.0,-0.78785,0.0001,19.46347]
[1776679042261,43.47,75068.94,0.0,-0.78827,0.0001,19.43988]
[1776679047297,43.47,75068.36,0.0,-0.78834,0.0001,19.43639]
[1776679050321,43.47,75058.5,0.0,-0.78932,0.0001,19.38107]
[1776679051325,43.47,75059.22,0.0,-0.78927,0.0001,19.38125]
[1776679057368,43.47,75059.99,0.0,-0.7892,0.0001,19.38558]
[1776679059382,43.47,75069.38,0.0,-0.78827,0.0001,19.43807]
[1776679060390,43.47,75069.42,0.0,-0.78826,0.0001,19.43825]
[1776679065424,43.47,75069.57,0.0,-0.78825,0.0001,19.43887]
[1776679071465,43.47,75070.89,0.0,-0.78812,0.0001,19.44605]
[1776679076501,43.47,75069.58,0.0,-0.78826,0.0001,19.4386]
[1776679081540,43.47,75071.62,0.0,-0.78806,0.0001,19.44993]
[1776679086575,43.47,75070.49,0.0,-0.78817,0.0001,19.44354]
[1776679091610,43.47,75067.8,0.0,-0.78844,0.0001,19.42847]
[1776679096649,43.47,75068.94,0.0,-0.78832,0.0001,19.4349]
[1776679101680,43.47,75070.31,0.0,-0.78819,0.0001,19.44247]
[1776679106716,43.47,75068.11,0.0,-0.78841,0.0001,19.42996]
[1776679111757,43.47,75072.37,0.0,-0.78802,0.0001,19.44984]
[1776679116792,43.47,75068.38,0.0,-0.78841,0.0001,19.42756]
[1776679119813,43.47,75059.51,0.0,-0.78929,0.0001,19.37792]
[1776679121511,43.47,75053.36,0.0,-0.7899,0.0001,19.34346]
[1776679124848,43.47,75049.39,0.0,-0.7903,0.0001,19.32114]
[1776679126863,43.46,75042.99,0.0,-0.79093,0.0001,19.28514]
[1776679131898,43.46,75044.47,0.0,-0.79079,0.0001,19.29315]
[1776679135926,43.46,75034.6,0.0,-0.79176,0.0001,19.23753]
[1776679140961,43.46,75036.31,0.0,-0.7916,0.0001,19.24704]
[1776679144992,43.46,75030.08,0.0,-0.79221,0.0001,19.21202]
[1776679150028,43.46,75034.12,0.0,-0.79181,0.0001,19.2348]
[1776679155061,43.46,75039.94,0.0,-0.79124,0.0001,19.26753]
[1776679160096,43.46,75041.32,0.0,-0.7911,0.0001,19.27521]
[1776679161105,43.46,75051.38,0.0,-0.79011,0.0001,19.33155]
[1776679166139,43.46,75054.71,0.0,-0.78978,0.0001,19.35061]
[1776679168153,43.46,75060.69,0.0,-0.78918,0.0001,19.3843]
[1776679174195,43.47,75060.44,0.0,-0.78923,0.0001,19.37938]
[1776679179230,43.47,75061.64,0.0,-0.78911,0.0001,19.38598]
[1776679184264,43.47,75063.14,0.0,-0.78897,0.0001,19.39423]
[1776679190306,43.46,75065.89,0.0,-0.7887,0.0001,19.40941]
[1776679195342,43.46,75067.4,0.0,-0.78855,0.0001,19.41765]
[1776679200382,43.46,75067.53,0.0,-0.78854,0.0001,19.41819]
[1776679202391,43.46,75100.3,0.0,-0.78528,0.0001,19.60112]
[1776679203398,43.46,75099.92,0.0,-0.78532,0.0001,19.59885]
[1776679209441,43.46,75084.4,0.0,-0.78688,0.0001,19.51153]
[1776679214476,43.46,75081.97,0.0,-0.78713,0.0001,19.49773]
[1776679219512,43.46,75077.04,0.0,-0.78762,0.0001,19.46983]
[1776679224548,43.46,75075.85,0.0,-0.78775,0.0001,19.46261]
[1776679229587,43.45,75074.81,0.0,-0.78787,0.0001,19.45627]
[1776679234623,43.45,75078.56,0.0,-0.78753,0.0001,19.47279]
[1776679239661,43.45,75079.56,0.0,-0.78744,0.0001,19.47808]
[1776679242386,43.45,75090.06,0.0,-0.78639,0.0001,19.53665]
[1776679242680,43.45,75090.06,0.0,-0.7864,0.0001,19.53656]
[1776679243687,43.45,75079.34,0.0,-0.78747,0.0001,19.47662]
[1776679244703,43.45,75079.6,0.0,-0.78744,0.0001,19.47806]
[1776679249731,43.45,75081.48,0.0,-0.78725,0.0001,19.4885]
[1776679254766,43.45,75073.67,0.0,-0.78803,0.0001,19.44479]
[1776679255775,43.45,75080.24,0.0,-0.78738,0.0001,19.48154]
[1776679256782,43.45,75080.23,0.0,-0.78738,0.0001,19.48147]
[1776679262527,43.45,75091.72,0.0,-0.78624,0.0001,19.54549]
[1776679265846,43.45,75092.75,0.0,-0.78614,0.0001,19.55107]
[1776679270882,43.45,75099.64,0.0,-0.78545,0.0001,19.58957]
[1776679275916,43.45,75102.07,0.0,-0.7852,0.0001,19.603]
[1776679282669,43.45,75103.09,0.0,-0.7851,0.0001,19.60855]
[1776679288006,43.45,75105.14,0.0,-0.7849,0.0001,19.61987]
[1776679289007,43.45,75098.61,0.0,-0.78556,0.0001,19.58347]
[1776679291022,43.45,75098.26,0.0,-0.78562,0.0001,19.57747]
[1776679296057,43.45,75102.45,0.0,-0.78521,0.0001,19.60069]
[1776679301092,43.45,75100.67,0.0,-0.78539,0.0001,19.59071]
[1776679306127,43.45,75101.15,0.0,-0.78534,0.0001,19.5933]
[1776679311162,43.45,75102.94,0.0,-0.78516,0.0001,19.60313]
[1776679316197,43.45,75104.59,0.0,-0.785,0.0001,19.61216]
[1776679321236,43.45,75117.51,0.0,-0.78371,0.0001,19.68388]
[1776679322243,43.44,75128.17,0.0,-0.78264,0.0001,19.74298]
[1776679323250,43.44,75128.75,0.0,-0.78258,0.0001,19.74613]
[1776679328285,43.44,75130.02,0.0,-0.78246,0.0001,19.75279]
[1776679332313,43.44,75136.3,0.0,-0.78183,0.0001,19.78727]
[1776679334327,43.44,75142.26,0.0,-0.78123,0.0001,19.82008]
[1776679336346,43.44,75142.95,0.0,-0.78116,0.0001,19.82379]
[1776679342392,43.44,75140.85,0.0,-0.78138,0.0001,19.81194]
[1776679343396,43.44,75148.05,0.0,-0.78065,0.0001,19.85175]
[1776679348436,43.44,75175.34,0.0,-0.77788,0.0001,20.00225]
[1776679349443,43.44,75174.07,0.0,-0.77801,0.0001,19.99548]
[1776679353474,43.45,75164.33,0.0,-0.779,0.0001,19.93951]
[1776679359514,43.45,75164.37,0.0,-0.77899,0.0001,19.93972]
[1776679360521,43.45,75171.93,0.0,-0.77823,0.0001,19.98133]
[1776679361528,43.44,75172.91,0.0,-0.77813,0.0001,19.98659]
[1776679366566,43.44,75173.58,0.0,-0.77807,0.0001,19.98982]
[1776679369584,43.44,75168.55,0.0,-0.77858,0.0001,19.96199]
[1776679374623,43.44,75166.73,0.0,-0.77877,0.0001,19.95174]
[1776679375630,43.44,75181.33,0.0,-0.77727,0.0001,20.03269]
[1776679376636,43.45,75183.41,0.0,-0.77705,0.0001,20.04455]
[1776679378650,43.45,75194.65,0.0,-0.77589,0.0001,20.10712]
[1776679379657,43.45,75196.35,0.0,-0.77571,0.0001,20.11678]
[1776679384692,43.46,75195.53,0.0,-0.77576,0.0001,20.11394]
[1776679389727,43.46,75197.31,0.0,-0.77554,0.0001,20.12544]
[1776679394766,43.47,75198.74,0.0,-0.77536,0.0001,20.13505]
[1776679399804,43.47,75203.64,0.0,-0.77482,0.0001,20.16364]
[1776679404834,43.48,75206.57,0.0,-0.77449,0.0001,20.1813]
[1776679406851,43.48,75196.7,0.0,-0.77549,0.0001,20.12792]
[1776679411886,43.49,75195.11,0.0,-0.77564,0.0001,20.11722]
[1776679416922,43.49,75186.79,0.0,-0.77647,0.0001,20.07303]
[1776679418937,43.49,75184.19,0.0,-0.77674,0.0001,20.05864]
[1776679423659,43.49,75178.3,0.0,-0.77734,0.0001,20.02605]
[1776679430015,43.49,75180.11,0.0,-0.77717,0.0001,20.03508]
[1776679431020,43.49,75189.77,0.0,-0.77618,0.0001,20.08848]
[1776679432028,43.49,75192.59,0.0,-0.77588,0.0001,20.10432]
[1776679435049,43.5,75197.96,0.0,-0.77531,0.0001,20.13476]
[1776679441091,43.5,75198.21,0.0,-0.77525,0.0001,20.13796]
[1776679446126,43.51,75203.07,0.0,-0.77473,0.0001,20.16601]
[1776679449147,43.51,75208.62,0.0,-0.77414,0.0001,20.19723]
[1776679454182,43.52,75212.33,0.0,-0.77373,0.0001,20.2188]
[1776679459217,43.52,75213.36,0.0,-0.7736,0.0001,20.22564]
[1776679464253,43.52,75217.56,0.0,-0.77315,0.0001,20.24976]
[1776679469298,43.53,75215.87,0.0,-0.77329,0.0001,20.24212]
[1776679474327,43.54,75214.62,0.0,-0.77341,0.0001,20.23301]
[1776679479363,43.54,75213.02,0.0,-0.77355,0.0001,20.22583]
[1776679484398,43.55,75202.43,0.0,-0.7746,0.0001,20.16956]
[1776679485405,43.55,75203.0,0.0,-0.77454,0.0001,20.17294]
[1776679494470,43.56,75204.31,0.0,-0.77436,0.0001,20.18248]
[1776679499504,43.56,75207.65,0.0,-0.77399,0.0001,20.20203]
[1776679504544,43.57,75215.04,0.0,-0.7732,0.0001,20.2437]
[1776679505546,43.57,75220.95,0.0,-0.77259,0.0001,20.27613]
[1776679507564,43.57,75228.46,0.0,-0.77181,0.0001,20.31736]
[1776679508571,43.57,75242.04,0.0,-0.7704,0.0001,20.3913]
[1776679509579,43.57,75242.9,0.0,-0.77031,0.0001,20.39627]
[1776679511592,43.57,75253.88,0.0,-0.76916,0.0001,20.45596]
[1776679516627,43.57,75258.99,0.0,-0.76862,0.0001,20.4842]
[1776679518641,43.57,75251.19,0.0,-0.76942,0.0001,20.44234]
[1776679523677,43.58,75254.11,0.0,-0.7691,0.0001,20.45898]
[1776679528712,43.58,75258.2,0.0,-0.76866,0.0001,20.48188]
[1776679533747,43.58,75255.99,0.0,-0.76891,0.0001,20.46679]
[1776679537778,43.59,75250.19,0.0,-0.7695,0.0001,20.43599]
[1776679542813,43.59,75251.45,0.0,-0.76935,0.0001,20.44362]
[1776679546838,43.59,75256.64,0.0,-0.7688,0.0001,20.47232]
[1776679551876,43.59,75269.29,0.0,-0.76747,0.0001,20.54123]
[1776679552882,43.59,75259.11,0.0,-0.76853,0.0001,20.48633]
[1776679553889,43.59,75256.09,0.0,-0.76884,0.0001,20.47013]
[1776679558924,43.59,75264.96,0.0,-0.76791,0.0001,20.51839]
[1776679559932,43.6,75277.18,0.0,-0.76663,0.0001,20.58435]
[1776679560939,43.6,75279.82,0.0,-0.76636,0.0001,20.59858]
[1776679562953,43.6,75284.5,0.0,-0.76587,0.0001,20.62374]
[1776679567987,43.59,75286.58,0.0,-0.76565,0.0001,20.63485]
[1776679573023,43.59,75287.51,0.0,-0.76556,0.0001,20.63969]
[1776679578073,43.59,75288.76,0.0,-0.76543,0.0001,20.64624]
[1776679579080,43.59,75297.45,0.0,-0.76452,0.0001,20.69284]
[1776679580087,43.59,75302.47,0.0,-0.76399,0.00011,20.71976]
[1776679583109,43.59,75295.98,0.0,-0.76467,0.0001,20.68494]
[1776679588147,43.59,75289.59,0.0,-0.76535,0.0001,20.65036]
[1776679591176,43.59,75276.38,0.0,-0.76676,0.0001,20.57536]
[1776679592185,43.59,75270.04,0.0,-0.76742,0.0001,20.54124]
[1776679593195,43.59,75268.62,0.0,-0.76757,0.0001,20.53367]
[1776679594887,43.59,75258.18,0.0,-0.76865,0.0001,20.47756]
[1776679597224,43.59,75249.02,0.0,-0.7696,0.0001,20.42834]
[1776679598234,43.6,75248.87,0.0,-0.76961,0.0001,20.42774]
[1776679602273,43.6,75243.55,0.0,-0.77014,0.0001,20.39974]
[1776679603276,43.6,75242.33,0.0,-0.77026,0.0001,20.39337]
[1776679608312,43.6,75238.37,0.0,-0.77066,0.0001,20.37277]
[1776679613347,43.61,75235.9,0.0,-0.7709,0.0001,20.36016]
[1776679618382,43.61,75235.5,0.0,-0.77092,0.0001,20.35873]
[1776679623417,43.61,75232.35,0.0,-0.77123,0.0001,20.34236]
[1776679628451,43.61,75236.12,0.0,-0.77083,0.0001,20.36347]
[1776679633487,43.62,75236.72,0.0,-0.77076,0.0001,20.36726]
[1776679638522,43.62,75239.85,0.0,-0.77042,0.0001,20.38467]
[1776679640535,43.62,75245.65,0.0,-0.76982,0.0001,20.41626]
[1776679645237,43.62,75250.83,0.0,-0.76928,0.0001,20.44458]
[1776679647584,43.62,75253.32,0.0,-0.76902,0.0001,20.4582]
[1776679649601,43.62,75258.38,0.0,-0.76849,0.0001,20.48576]
[1776679651615,43.62,75264.35,0.0,-0.76789,0.0001,20.51432]
[1776679653628,43.62,75275.38,0.0,-0.76674,0.0001,20.5738]
[1776679654635,43.62,75275.68,0.0,-0.76671,0.0001,20.5754]
[1776679659670,43.62,75271.51,0.0,-0.76714,0.0001,20.55284]
[1776679664704,43.62,75270.81,0.0,-0.76722,0.0001,20.54909]
[1776679669740,43.62,75270.36,0.0,-0.76726,0.0001,20.54671]
[1776679674777,43.62,75268.69,0.0,-0.76744,0.0001,20.53774]
[1776679679811,43.62,75269.13,0.0,-0.76739,0.0001,20.54021]
[1776679682833,43.62,75263.09,0.0,-0.76802,0.0001,20.50776]
[1776679687867,43.62,75265.39,0.0,-0.76777,0.0001,20.52051]
[1776679690888,43.62,75274.93,0.0,-0.76677,0.0001,20.57204]
[1776679691895,43.62,75284.54,0.0,-0.76577,0.0001,20.62372]
[1776679692902,43.62,75298.27,0.0,-0.76433,0.0001,20.69735]
[1776679693909,43.62,75295.1,0.0,-0.76467,0.0001,20.68022]
[1776679694916,43.62,75289.51,0.0,-0.76525,0.0001,20.65022]
[1776679695923,43.62,75282.04,0.0,-0.76603,0.0001,20.61011]
[1776679696930,43.62,75278.14,0.0,-0.76644,0.0001,20.58919]
[1776679699953,43.62,75276.74,0.0,-0.76658,0.0001,20.58191]
[1776679704985,43.62,75277.39,0.0,-0.76651,0.0001,20.58566]
[1776679707000,43.62,75284.13,0.0,-0.7658,0.0001,20.62186]
[1776679712036,43.62,75281.82,0.0,-0.76608,0.0001,20.60546]
[1776679717074,43.62,75275.77,0.0,-0.76671,0.0001,20.57281]
[1776679719091,43.62,75274.86,0.0,-0.76681,0.0001,20.56794]
[1776679723116,43.62,75269.33,0.0,-0.76738,0.0001,20.53826]
[1776679727144,43.63,75260.67,0.0,-0.76828,0.0001,20.49179]
[1776679728151,43.63,75261.26,0.0,-0.76821,0.0001,20.49509]
[1776679732179,43.63,75266.37,0.0,-0.76767,0.0001,20.52303]
[1776679734194,43.63,75251.08,0.0,-0.76926,0.0001,20.44058]
[1776679735200,43.63,75247.78,0.0,-0.7696,0.0001,20.42281]
[1776679740235,43.63,75248.31,0.0,-0.76954,0.0001,20.4261]
[1776679745271,43.63,75246.57,0.0,-0.76971,0.0001,20.41708]
[1776679750307,43.63,75250.88,0.0,-0.76926,0.0001,20.4408]
[1776679752321,43.63,75254.87,0.0,-0.76884,0.0001,20.46245]
[1776679755342,43.63,75270.03,0.0,-0.76726,0.0001,20.54443]
[1776679756349,43.63,75272.48,0.0,-0.767,0.0001,20.55768]
[1776679761384,43.63,75275.02,0.0,-0.76673,0.0001,20.57155]
[1776679766423,43.63,75278.04,0.0,-0.76641,0.0001,20.58795]
[1776679771454,43.64,75280.08,0.0,-0.76623,0.0001,20.5952]
[1776679773468,43.64,75286.48,0.0,-0.76556,0.0001,20.62961]
[1776679779510,43.63,75288.88,0.0,-0.76531,0.0001,20.64237]
[1776679786222,43.63,75286.96,0.0,-0.76551,0.0001,20.63195]
[1776679791594,43.63,75285.77,0.0,-0.76564,0.0001,20.62552]
[1776679794615,43.63,75280.74,0.0,-0.76616,0.0001,20.59852]
[1776679797637,43.63,75275.39,0.0,-0.76672,0.0001,20.56984]
[1776679801665,43.64,75271.81,0.0,-0.76709,0.0001,20.55081]
[1776679807710,43.64,75271.45,0.0,-0.76712,0.0001,20.54935]
[1776679812744,43.64,75269.47,0.0,-0.76731,0.0001,20.53914]
[1776679817779,43.64,75274.38,0.0,-0.76679,0.0001,20.56591]
[1776679822814,43.64,75272.89,0.0,-0.76694,0.0001,20.55815]
[1776679825836,43.64,75284.71,0.0,-0.76571,0.0001,20.62178]
[1776679826843,43.64,75291.39,0.0,-0.76501,0.0001,20.65759]
[1776679827852,43.64,75292.73,0.0,-0.76487,0.0001,20.66471]
[1776679832885,43.64,75294.22,0.0,-0.76474,0.0001,20.66895]
[1776679837919,43.64,75290.02,0.0,-0.76518,0.0001,20.64644]
[1776679839936,43.64,75283.69,0.0,-0.76584,0.0001,20.61252]
[1776679844970,43.64,75283.28,0.0,-0.76588,0.0001,20.6106]
[1776679845980,43.64,75289.51,0.0,-0.76523,0.0001,20.64394]
[1776679851015,43.64,75287.69,0.0,-0.76543,0.0001,20.63386]
[1776679855059,43.64,75292.97,0.0,-0.76487,0.0001,20.66211]
[1776679860075,43.64,75290.11,0.0,-0.76518,0.0001,20.64666]
[1776679865109,43.64,75292.13,0.0,-0.76497,0.0001,20.65713]
[1776679870147,43.64,75294.77,0.0,-0.7647,0.0001,20.67084]
[1776679874173,43.64,75282.61,0.0,-0.76599,0.0001,20.60523]
[1776679875180,43.64,75280.6,0.0,-0.7662,0.0001,20.59441]
[1776679879211,43.64,75308.28,0.0,-0.76329,0.00011,20.74277]
[1776679880214,43.64,75301.37,0.0,-0.76402,0.0001,20.70574]
[1776679882236,43.64,75318.86,0.0,-0.76218,0.00011,20.79915]
[1776679883237,43.64,75319.9,0.0,-0.76208,0.00011,20.80451]
[1776679888302,43.63,75319.68,0.0,-0.76211,0.00011,20.80261]
[1776679889291,43.63,75331.93,0.0,-0.76082,0.00011,20.86771]
[1776679890295,43.63,75328.53,0.0,-0.76119,0.00011,20.8494]
[1776679892309,43.63,75322.38,0.0,-0.76187,0.00011,20.81247]
[1776679897345,43.63,75320.47,0.0,-0.76209,0.00011,20.80154]
[1776679902381,43.62,75316.01,0.0,-0.76258,0.00011,20.77701]
[1776679907571,43.62,75308.32,0.0,-0.7634,0.00011,20.73532]
[1776679909456,43.62,75346.71,0.0,-0.75934,0.00011,20.93984]
[1776679910464,43.62,75348.21,0.0,-0.75918,0.00011,20.94793]
[1776679915493,43.62,75344.47,0.0,-0.75957,0.00011,20.92849]
[1776679921534,43.62,75343.58,0.0,-0.7597,0.00011,20.92206]
[1776679925563,43.61,75349.84,0.0,-0.75906,0.00011,20.9541]
[1776679930598,43.61,75350.76,0.0,-0.75899,0.00011,20.95738]
[1776679935633,43.6,75349.13,0.0,-0.7592,0.00011,20.9472]
[1776679940668,43.59,75348.85,0.0,-0.75926,0.00011,20.94424]
[1776679947362,43.59,75345.72,0.0,-0.75963,0.00011,20.92596]
[1776679951743,43.58,75336.38,0.0,-0.76067,0.00011,20.87122]
[1776679954765,43.58,75328.42,0.0,-0.76153,0.00011,20.82827]
[1776679957432,43.58,75317.4,0.0,-0.76269,0.00011,20.7692]
[1776679960811,43.58,75301.04,0.0,-0.76442,0.00011,20.68134]
[1776679961820,43.58,75295.72,0.0,-0.76498,0.0001,20.65284]
[1776679965847,43.58,75302.69,0.0,-0.76425,0.00011,20.69013]
[1776679968869,43.58,75294.46,0.0,-0.76512,0.0001,20.64578]
[1776679971911,43.58,75325.01,0.0,-0.7619,0.00011,20.80927]
[1776679972911,43.58,75343.69,0.0,-0.75993,0.00011,20.90841]
[1776679977946,43.57,75342.34,0.0,-0.76009,0.00011,20.90065]
[1776679983987,43.57,75341.95,0.0,-0.76016,0.00011,20.89724]
[1776679989023,43.56,75335.75,0.0,-0.76084,0.00011,20.8632]
[1776679990030,43.56,75340.77,0.0,-0.76031,0.00011,20.88975]
[1776679992045,43.56,75344.36,0.0,-0.75994,0.00011,20.90844]
[1776679997080,43.56,75342.08,0.0,-0.7602,0.00011,20.89526]
[1776680003121,43.55,75342.14,0.0,-0.76022,0.00011,20.8944]
[1776680006142,43.55,75331.41,0.0,-0.76137,0.00011,20.83664]
[1776680007149,43.55,75331.02,0.0,-0.76141,0.00011,20.83442]
[1776680015207,43.55,75326.12,0.0,-0.76198,0.00011,20.80355]
[1776680018234,43.55,75320.27,0.0,-0.7626,0.00011,20.77203]
[1776680019237,43.55,75328.88,0.0,-0.76169,0.00011,20.81795]
[1776680020243,43.54,75318.83,0.0,-0.76276,0.00011,20.76411]
[1776680022257,43.54,75317.17,0.0,-0.76293,0.00011,20.75508]
[1776680024277,43.54,75308.75,0.0,-0.76382,0.00011,20.70985]
[1776680029314,43.54,75306.64,0.0,-0.76405,0.00011,20.69838]
[1776680031325,43.54,75301.56,0.0,-0.76459,0.00011,20.67104]
[1776680036361,43.54,75301.21,0.0,-0.76463,0.00011,20.66895]
[1776680041425,43.54,75351.62,0.0,-0.75931,0.00011,20.93759]
[1776680042404,43.54,75347.72,0.0,-0.75973,0.00011,20.9166]
[1776680047439,43.53,75345.65,0.0,-0.75998,0.00011,20.90429]
[1776680052474,43.53,75346.22,0.0,-0.75994,0.00011,20.90606]
[1776680057509,43.52,75345.9,0.0,-0.76,0.00011,20.90307]
[1776680065566,43.52,75343.17,0.0,-0.76034,0.00011,20.88659]
[1776680070601,43.51,75343.81,0.0,-0.76029,0.00011,20.88883]
[1776680075638,43.51,75343.78,0.0,-0.76035,0.00011,20.88371]
[1776680084701,43.5,75343.81,0.0,-0.76039,0.00011,20.88186]
[1776680089736,43.49,75342.85,0.0,-0.76051,0.00011,20.87567]
[1776680094771,43.49,75347.04,0.0,-0.76009,0.00011,20.89697]
[1776680099806,43.49,75347.84,0.0,-0.76003,0.00011,20.90004]
[1776680104842,43.48,75348.38,0.0,-0.75999,0.00011,20.90177]
[1776680109876,43.48,75352.02,0.0,-0.75963,0.00011,20.91991]
[1776680112899,43.47,75342.66,0.0,-0.76064,0.00011,20.86926]
[1776680113906,43.47,75343.47,0.0,-0.76056,0.00011,20.87337]
[1776680118940,43.47,75344.85,0.0,-0.76044,0.00011,20.87965]
[1776680122970,43.46,75339.69,0.0,-0.76101,0.00011,20.85122]
[1776680123983,43.46,75328.48,0.0,-0.7622,0.00011,20.79109]
[1776680124989,43.46,75319.93,0.0,-0.76311,0.00011,20.74516]
[1776680125996,43.46,75327.6,0.0,-0.7623,0.00011,20.78618]
[1776680127003,43.46,75331.28,0.0,-0.76191,0.00011,20.80563]
[1776680132038,43.46,75333.0,0.0,-0.76177,0.00011,20.81035]
[1776680137073,43.46,75337.16,0.0,-0.76134,0.00011,20.83192]
[1776680142108,43.45,75338.05,0.0,-0.76126,0.00011,20.83601]
[1776680147143,43.45,75337.15,0.0,-0.76137,0.00011,20.83055]
[1776680152178,43.45,75338.79,0.0,-0.76121,0.00011,20.83866]
[1776680157213,43.45,75339.93,0.0,-0.7611,0.00011,20.8441]
[1776680162252,43.44,75360.57,0.0,-0.75892,0.00011,20.95335]
[1776680167288,43.44,75352.12,0.0,-0.75985,0.00011,20.90719]
[1776680168294,43.44,75340.49,0.0,-0.76109,0.00011,20.84499]
[1776680173329,43.44,75338.26,0.0,-0.76134,0.00011,20.83247]
[1776680178364,43.43,75338.21,0.0,-0.76136,0.00011,20.8316]
[1776680183399,43.43,75338.02,0.0,-0.76139,0.00011,20.82998]
[1776680188434,43.43,75340.9,0.0,-0.7611,0.00011,20.84471]
[1776680193469,43.43,75344.77,0.0,-0.76073,0.00011,20.8609]
[1776680194476,43.42,75350.28,0.0,-0.76014,0.00011,20.89014]
[1776680197497,43.42,75343.93,0.0,-0.76083,0.00011,20.85574]
[1776680202609,43.42,75343.56,0.0,-0.76088,0.00011,20.85313]
[1776680204578,43.42,75349.46,0.0,-0.76026,0.00011,20.88435]
[1776680205574,43.42,75357.15,0.0,-0.75944,0.00011,20.92536]
[1776680206579,43.42,75363.09,0.0,-0.75882,0.00011,20.95656]
[1776680209597,43.42,75357.55,0.0,-0.75942,0.00011,20.92643]
[1776680214633,43.41,75353.66,0.0,-0.75986,0.00011,20.90472]
[1776680219669,43.41,75346.68,0.0,-0.76062,0.00011,20.86653]
[1776680220682,43.41,75337.3,0.0,-0.76162,0.00011,20.81621]
[1776680221683,43.41,75337.59,0.0,-0.76159,0.00011,20.81767]
[1776680222690,43.41,75342.61,0.0,-0.76106,0.00011,20.84443]
[1776680224703,43.41,75348.59,0.0,-0.76043,0.00011,20.87613]
[1776680230744,43.4,75349.89,0.0,-0.76031,0.00011,20.88212]
[1776680235780,43.4,75349.78,0.0,-0.76034,0.00011,20.88072]
[1776680237794,43.4,75344.16,0.0,-0.76094,0.00011,20.85037]
[1776680240817,43.4,75339.44,0.0,-0.76145,0.00011,20.82476]
[1776680246861,43.39,75339.13,0.0,-0.7615,0.00011,20.82252]
[1776680251897,43.39,75340.71,0.0,-0.76137,0.00011,20.82668]
[1776680253911,43.39,75348.39,0.0,-0.76056,0.00011,20.86755]
[1776680254917,43.39,75354.35,0.0,-0.75992,0.00011,20.89924]
[1776680256931,43.39,75357.24,0.0,-0.75962,0.00011,20.9143]
[1776680261966,43.39,75352.39,0.0,-0.76016,0.00011,20.88757]
[1776680267001,43.38,75347.2,0.0,-0.76073,0.00011,20.85916]
[1776680272037,43.38,75351.08,0.0,-0.76033,0.00011,20.87918]
[1776680277073,43.38,75345.73,0.0,-0.76091,0.00011,20.84995]
[1776680281105,43.38,75360.93,0.0,-0.7593,0.00011,20.93063]
[1776680282114,43.37,75360.29,0.0,-0.75937,0.00011,20.92702]
[1776680285134,43.37,75352.93,0.0,-0.76017,0.00011,20.88715]
[1776680287148,43.37,75347.64,0.0,-0.76074,0.00011,20.85856]
[1776680289800,43.37,75340.28,0.0,-0.76153,0.00011,20.81879]
[1776680291176,43.37,75341.26,0.0,-0.76143,0.00011,20.82396]
[1776680296210,43.37,75343.63,0.0,-0.76119,0.00011,20.83622]
[1776680301246,43.37,75348.88,0.0,-0.76064,0.00011,20.86386]
[1776680306282,43.36,75354.78,0.0,-0.76002,0.00011,20.89486]
[1776680309941,43.36,75348.6,0.0,-0.76069,0.00011,20.86137]
[1776680313331,43.36,75353.88,0.0,-0.76016,0.00011,20.88537]
[1776680318365,43.36,75350.1,0.0,-0.76057,0.00011,20.86468]
[1776680322396,43.36,75365.45,0.0,-0.75895,0.00011,20.94619]
[1776680326423,43.35,75371.47,0.0,-0.75832,0.00011,20.97753]
[1776680331457,43.35,75369.92,0.0,-0.7585,0.00011,20.96828]
[1776680334479,43.35,75379.08,0.0,-0.75754,0.00011,21.01636]
[1776680339513,43.35,75379.93,0.0,-0.75744,0.00011,21.02132]
[1776680344548,43.35,75378.49,0.0,-0.75757,0.00011,21.0145]
[1776680348576,43.35,75388.02,0.0,-0.75654,0.00011,21.06564]
[1776680353613,43.36,75391.26,0.0,-0.75618,0.00011,21.08322]
[1776680356634,43.36,75395.98,0.0,-0.75567,0.00011,21.10836]
[1776680361667,43.36,75394.7,0.0,-0.7558,0.00011,21.10177]
[1776680366701,43.36,75393.87,0.0,-0.75589,0.00011,21.09756]
[1776680371737,43.36,75394.48,0.0,-0.75585,0.00011,21.09715]
[1776680376772,43.36,75396.23,0.0,-0.75566,0.00011,21.1065]
[1776680381809,43.36,75395.31,0.0,-0.75575,0.00011,21.10172]
[1776680386842,43.36,75393.01,0.0,-0.756,0.00011,21.08973]
[1776680390870,43.36,75398.23,0.0,-0.75543,0.00011,21.11744]
[1776680391889,43.36,75406.46,0.0,-0.75455,0.00011,21.16095]
[1776680392884,43.36,75411.15,0.0,-0.75404,0.00011,21.18566]
[1776680397924,43.36,75397.22,0.0,-0.75555,0.00011,21.11179]
[1776680398934,43.36,75395.96,0.0,-0.75568,0.00011,21.10514]
[1776680401959,43.36,75386.75,0.0,-0.75669,0.00011,21.0557]
[1776680403971,43.36,75377.96,0.0,-0.75764,0.00011,21.00874]
[1776680404980,43.35,75376.32,0.0,-0.75782,0.00011,20.9995]
[1776680406994,43.35,75369.45,0.0,-0.75857,0.00011,20.96242]
[1776680408000,43.35,75362.97,0.0,-0.75927,0.00011,20.92762]
[1776680410014,43.35,75360.63,0.0,-0.75953,0.00011,20.9147]
[1776680412028,43.35,75347.71,0.0,-0.76092,0.00011,20.84525]
[1776680413035,43.35,75347.09,0.0,-0.76098,0.00011,20.84179]
[1776680416056,43.35,75338.46,0.0,-0.76191,0.00011,20.79519]
[1776680419077,43.34,75333.46,0.0,-0.76245,0.00011,20.76813]
[1776680421091,43.34,75330.53,0.0,-0.76276,0.00011,20.75232]
[1776680425118,43.34,75336.4,0.0,-0.76214,0.00011,20.78371]
[1776680430155,43.34,75338.41,0.0,-0.76193,0.00011,20.79425]
[1776680436196,43.34,75339.17,0.0,-0.76188,0.00011,20.79422]
[1776680441233,43.34,75339.28,0.0,-0.76188,0.00011,20.79462]
[1776680448280,43.34,75339.36,0.0,-0.76187,0.00011,20.79478]
[1776680450928,43.34,75326.67,0.0,-0.76322,0.00011,20.72656]
[1776680452309,43.34,75324.07,0.0,-0.7635,0.00011,20.71258]
[1776680457344,43.34,75321.9,0.0,-0.76372,0.00011,20.70117]
[1776680463387,43.34,75321.81,0.0,-0.76372,0.00011,20.70106]
[1776680468419,43.34,75322.57,0.0,-0.76364,0.00011,20.70547]
[1776680473455,43.34,75332.59,0.0,-0.76257,0.00011,20.75968]
[1776680474463,43.34,75332.6,0.0,-0.76256,0.00011,20.75974]
[1776680477490,43.34,75338.83,0.0,-0.7619,0.00011,20.79317]
[1776680479502,43.34,75340.58,0.0,-0.76172,0.00011,20.80247]
[1776680481143,43.34,75350.15,0.0,-0.7607,0.00011,20.85358]
[1776680483527,43.34,75364.71,0.0,-0.75915,0.00011,20.93114]
[1776680484534,43.34,75363.68,0.0,-0.75927,0.00011,20.92545]
[1776680488563,43.34,75356.73,0.0,-0.76003,0.00011,20.88758]
[1776680489569,43.34,75349.02,0.0,-0.76085,0.00011,20.84619]
[1776680491212,43.34,75341.88,0.0,-0.76164,0.00011,20.80393]
[1776680494604,43.34,75335.98,0.0,-0.76228,0.00011,20.77206]
[1776680496620,43.34,75334.93,0.0,-0.76239,0.00011,20.76634]
[1776680501282,43.34,75335.81,0.0,-0.7623,0.00011,20.77095]
[1776680503668,43.34,75334.02,0.0,-0.76249,0.00011,20.76127]
[1776680508711,43.34,75332.63,0.0,-0.76264,0.00011,20.75367]
[1776680513739,43.34,75332.87,0.0,-0.76262,0.00011,20.75491]
[1776680518775,43.33,75333.16,0.0,-0.76259,0.00011,20.7564]
[1776680522809,43.33,75322.54,0.0,-0.76371,0.00011,20.69925]
[1776680523810,43.33,75321.12,0.0,-0.76386,0.00011,20.69164]
[1776680526831,43.34,75314.95,0.0,-0.76451,0.00011,20.65855]
[1776680528845,43.34,75307.34,0.0,-0.76531,0.00011,20.61765]
[1776680531867,43.34,75299.2,0.0,-0.76616,0.00011,20.57398]
[1776680533880,43.34,75297.76,0.0,-0.76631,0.00011,20.56647]
[1776680536901,43.34,75291.35,0.0,-0.76698,0.00011,20.53195]
[1776680541935,43.34,75293.46,0.0,-0.76675,0.00011,20.54389]
[1776680546971,43.34,75291.91,0.0,-0.7669,0.00011,20.53593]
[1776680552009,43.34,75290.44,0.0,-0.76707,0.00011,20.52465]
[1776680557041,43.35,75291.41,0.0,-0.76696,0.00011,20.53044]
[1776680562079,43.35,75291.6,0.0,-0.76693,0.00011,20.53198]
[1776680566105,43.35,75285.62,0.0,-0.76755,0.0001,20.50001]
[1776680569125,43.35,75280.53,0.0,-0.76808,0.0001,20.47281]
[1776680573153,43.35,75276.78,0.0,-0.76846,0.0001,20.45312]
[1776680578194,43.36,75277.55,0.0,-0.76836,0.0001,20.45819]
[1776680583232,43.36,75276.55,0.0,-0.76844,0.0001,20.4537]
[1776680584238,43.36,75284.13,0.0,-0.76764,0.0001,20.49501]
[1776680585246,43.36,75278.95,0.0,-0.76818,0.0001,20.46704]
[1776680590280,43.36,75282.5,0.0,-0.7678,0.0001,20.48696]
[1776680595315,43.37,75273.46,0.0,-0.76873,0.0001,20.43855]
[1776680598336,43.37,75275.94,0.0,-0.76846,0.0001,20.45254]
[1776680602365,43.37,75281.6,0.0,-0.76786,0.0001,20.48387]
[1776680609413,43.38,75284.09,0.0,-0.76757,0.0001,20.49839]
[1776680610421,43.38,75290.98,0.0,-0.76685,0.00011,20.53585]
[1776680615455,43.38,75287.14,0.0,-0.76727,0.0001,20.51179]
[1776680620493,43.38,75282.53,0.0,-0.76774,0.0001,20.48743]
[1776680625535,43.38,75282.84,0.0,-0.76769,0.0001,20.48974]
[1776680627547,43.38,75274.36,0.0,-0.76858,0.0001,20.444]
[1776680632581,43.39,75276.34,0.0,-0.76835,0.0001,20.45551]
[1776680638625,43.39,75274.39,0.0,-0.76854,0.0001,20.44583]
[1776680643659,43.39,75269.54,0.0,-0.76903,0.0001,20.42027]
[1776680645676,43.39,75280.13,0.0,-0.76792,0.0001,20.47805]
[1776680646683,43.39,75286.58,0.0,-0.76724,0.0001,20.51308]
[1776680647689,43.39,75296.31,0.0,-0.76621,0.00011,20.56586]
[1776680648697,43.4,75301.39,0.0,-0.76568,0.00011,20.59338]
[1776680653734,43.4,75294.68,0.0,-0.76637,0.00011,20.55753]
[1776680658768,43.4,75299.17,0.0,-0.7659,0.00011,20.58184]
[1776680659775,43.4,75297.79,0.0,-0.76605,0.00011,20.57436]
[1776680664810,43.4,75297.03,0.0,-0.76613,0.00011,20.57018]
[1776680669845,43.4,75300.99,0.0,-0.76571,0.00011,20.59172]
[1776680674880,43.4,75297.3,0.0,-0.76612,0.00011,20.56839]
[1776680679915,43.4,75295.72,0.0,-0.76627,0.00011,20.5604]
[1776680684950,43.4,75295.66,0.0,-0.76627,0.00011,20.56059]
[1776680689986,43.4,75297.37,0.0,-0.76608,0.00011,20.56996]
[1776680692000,43.4,75299.55,0.0,-0.76586,0.00011,20.58171]
[1776680697035,43.4,75300.44,0.0,-0.76576,0.00011,20.58667]
[1776680702070,43.41,75300.76,0.0,-0.76571,0.00011,20.5889]
[1776680707105,43.41,75300.02,0.0,-0.76578,0.00011,20.58557]
[1776680712140,43.41,75296.51,0.0,-0.76613,0.00011,20.5673]
[1776680717175,43.41,75298.43,0.0,-0.76593,0.00011,20.57796]
[1776680722210,43.41,75297.35,0.0,-0.76604,0.00011,20.57232]
[1776680727249,43.41,75301.69,0.0,-0.76558,0.00011,20.59593]
[1776680733288,43.42,75300.56,0.0,-0.76571,0.00011,20.58646]
[1776680734296,43.42,75308.94,0.0,-0.76483,0.00011,20.63174]
[1776680735302,43.42,75308.56,0.0,-0.76487,0.00011,20.62974]
[1776680738323,43.42,75303.29,0.0,-0.76542,0.00011,20.60151]
[1776680743361,43.42,75304.03,0.0,-0.76533,0.00011,20.60591]
[1776680744365,43.42,75309.07,0.0,-0.7648,0.00011,20.63314]
[1776680746386,43.42,75316.22,0.0,-0.76404,0.00011,20.6717]
[1776680747386,43.42,75322.42,0.0,-0.76339,0.00011,20.70501]
[1776680748393,43.42,75335.41,0.0,-0.76201,0.00011,20.77464]
[1776680749402,43.42,75335.58,0.0,-0.76199,0.00011,20.77544]
[1776680755442,43.42,75336.85,0.0,-0.76187,0.00011,20.78153]
[1776680756449,43.41,75327.17,0.0,-0.7629,0.00011,20.72951]
[1776680757456,43.41,75328.31,0.0,-0.76278,0.00011,20.73556]
[1776680762491,43.41,75326.62,0.0,-0.76297,0.00011,20.72614]
[1776680767526,43.41,75328.07,0.0,-0.76282,0.00011,20.73365]
[1776680772560,43.41,75327.88,0.0,-0.76285,0.00011,20.73243]
[1776680783291,43.41,75331.18,0.0,-0.76251,0.00011,20.74972]
[1776680790688,43.41,75331.78,0.0,-0.76245,0.00011,20.75272]
[1776680795723,43.41,75326.94,0.0,-0.76299,0.00011,20.72283]
[1776680798744,43.41,75320.67,0.0,-0.76365,0.00011,20.6892]
[1776680800757,43.41,75317.94,0.0,-0.76394,0.00011,20.67463]
[1776680805793,43.41,75313.37,0.0,-0.76442,0.00011,20.65038]
[1776680810835,43.41,75309.41,0.0,-0.76483,0.00011,20.62933]
[1776680815866,43.41,75307.8,0.0,-0.765,0.00011,20.62061]
[1776680820898,43.41,75306.7,0.0,-0.76512,0.00011,20.61465]
[1776680824930,43.41,75312.58,0.0,-0.76449,0.00011,20.64638]
[1776680828960,43.41,75312.42,0.0,-0.76451,0.00011,20.6457]
[1776680831980,43.41,75304.22,0.0,-0.76537,0.00011,20.60165]
[1776680833646,43.41,75302.64,0.0,-0.76553,0.00011,20.5933]
[1776680838022,43.41,75296.74,0.0,-0.76616,0.00011,20.56142]
[1776680843057,43.41,75293.56,0.0,-0.76649,0.00011,20.54432]
[1776680848092,43.41,75290.32,0.0,-0.76683,0.00011,20.52689]
[1776680853785,43.41,75287.65,0.0,-0.76713,0.0001,20.50878]
[1776680856148,43.41,75280.74,0.0,-0.76786,0.0001,20.47144]
[1776680857155,43.41,75281.07,0.0,-0.76782,0.0001,20.4733]
[1776680862190,43.42,75267.75,0.0,-0.76921,0.0001,20.40145]
[1776680863198,43.42,75267.63,0.0,-0.76922,0.0001,20.40095]
[1776680868233,43.42,75268.12,0.0,-0.76915,0.0001,20.40444]
[1776680873268,43.42,75270.17,0.0,-0.76891,0.0001,20.41657]
[1776680878302,43.43,75273.69,0.0,-0.76854,0.0001,20.43612]
[1776680883337,43.43,75275.12,0.0,-0.76837,0.0001,20.44466]
[1776680888374,43.43,75275.21,0.0,-0.76834,0.0001,20.446]
[1776680891394,43.43,75280.82,0.0,-0.76774,0.0001,20.47689]
[1776680896429,43.44,75284.87,0.0,-0.76731,0.0001,20.49942]
[1776680901464,43.44,75288.25,0.0,-0.76694,0.0001,20.51824]
[1776680906499,43.44,75290.62,0.0,-0.76668,0.00011,20.53157]
[1776680911534,43.44,75290.77,0.0,-0.76668,0.00011,20.52908]
[1776680914558,43.44,75306.62,0.0,-0.76501,0.00011,20.61487]
[1776680915565,43.44,75310.34,0.0,-0.76462,0.00011,20.63494]
[1776680917581,43.44,75304.49,0.0,-0.76523,0.00011,20.60364]
[1776680919593,43.44,75301.63,0.0,-0.76552,0.00011,20.58851]
[1776680925638,43.45,75303.97,0.0,-0.76526,0.00011,20.6019]
[1776680930671,43.45,75297.67,0.0,-0.76591,0.00011,20.5686]
[1776680931678,43.45,75296.26,0.0,-0.76606,0.00011,20.56117]
[1776680936714,43.45,75296.64,0.0,-0.766,0.00011,20.56392]
[1776680941750,43.46,75296.54,0.0,-0.766,0.00011,20.56381]
[1776680946784,43.46,75304.67,0.0,-0.76514,0.00011,20.60804]
[1776680951821,43.46,75303.57,0.0,-0.76525,0.00011,20.60234]
[1776680956855,43.46,75301.71,0.0,-0.76544,0.00011,20.59262]
[1776680961889,43.46,75301.98,0.0,-0.7654,0.00011,20.59444]
[1776680966954,43.46,75306.43,0.0,-0.76492,0.00011,20.61893]
[1776680968968,43.46,75312.54,0.0,-0.76427,0.00011,20.65207]
[1776680969974,43.46,75312.0,0.0,-0.76433,0.00011,20.64926]
[1776680977023,43.47,75315.32,0.0,-0.764,0.00011,20.66377]
[1776680982059,43.47,75315.09,0.0,-0.76401,0.00011,20.6628]
[1776680987097,43.47,75312.03,0.0,-0.76433,0.00011,20.64663]
[1776680994806,43.47,75310.63,0.0,-0.76447,0.00011,20.63962]
[1776681000187,43.47,75309.26,0.0,-0.76461,0.00011,20.63257]
[1776681003221,43.47,75297.29,0.0,-0.76586,0.00011,20.56832]
[1776681004221,43.47,75281.71,0.0,-0.7675,0.0001,20.48435]
[1776681005229,43.47,75281.05,0.0,-0.76756,0.0001,20.481]
[1776681007248,43.47,75273.44,0.0,-0.76835,0.0001,20.44008]
[1776681008253,43.47,75271.7,0.0,-0.76853,0.0001,20.43073]
[1776681013294,43.48,75275.69,0.0,-0.76811,0.0001,20.45282]
[1776681016320,43.48,75270.68,0.0,-0.76862,0.0001,20.42621]
[1776681021355,43.48,75259.92,0.0,-0.76972,0.0001,20.36884]
[1776681022363,43.48,75260.08,0.0,-0.7697,0.0001,20.36996]
[1776681027397,43.49,75260.33,0.0,-0.76966,0.0001,20.37235]
[1776681030418,43.49,75269.29,0.0,-0.76871,0.0001,20.42135]
[1776681031425,43.49,75269.35,0.0,-0.76873,0.0001,20.41792]
[1776681036459,43.49,75269.66,0.0,-0.76869,0.0001,20.42003]
[1776681041495,43.49,75266.81,0.0,-0.76898,0.0001,20.40519]
[1776681046536,43.49,75267.46,0.0,-0.7689,0.0001,20.40922]
[1776681050560,43.5,75252.25,0.0,-0.77048,0.0001,20.327]
[1776681051566,43.5,75226.93,0.0,-0.7731,0.0001,20.18912]
[1776681052574,43.5,75219.83,0.0,-0.77383,0.0001,20.15084]
[1776681054589,43.5,75214.32,0.0,-0.77439,0.0001,20.12102]
[1776681059636,43.5,75209.89,0.0,-0.77481,0.0001,20.0984]
[1776681064668,43.51,75213.62,0.0,-0.7744,0.0001,20.12046]
[1776681070712,43.52,75217.28,0.0,-0.77398,0.0001,20.14226]
[1776681072725,43.52,75227.44,0.0,-0.77292,0.0001,20.19854]
[1776681074739,43.52,75232.47,0.0,-0.77239,0.0001,20.2265]
[1776681079773,43.53,75233.76,0.0,-0.77222,0.0001,20.23496]
[1776681084812,43.53,75233.32,0.0,-0.77225,0.0001,20.23383]
[1776681090852,43.54,75227.27,0.0,-0.77284,0.0001,20.20224]
[1776681095887,43.54,75222.87,0.0,-0.7733,0.0001,20.17555]
[1776681101928,43.55,75220.34,0.0,-0.77354,0.0001,20.16319]
[1776681106963,43.55,75216.61,0.0,-0.7739,0.0001,20.14403]
[1776681111999,43.55,75219.37,0.0,-0.77359,0.0001,20.1603]
[1776681117034,43.56,75218.02,0.0,-0.7737,0.0001,20.15426]
[1776681124085,43.57,75215.45,0.0,-0.77393,0.0001,20.14215]
[1776681127105,43.57,75201.54,0.0,-0.77534,0.0001,20.06693]
[1776681128112,43.57,75201.59,0.0,-0.77533,0.0001,20.06751]
[1776681133149,43.58,75199.94,0.0,-0.77547,0.0001,20.06]
[1776681139191,43.58,75202.85,0.0,-0.77513,0.0001,20.07786]
[1776681144227,43.58,75197.27,0.0,-0.7757,0.0001,20.04792]
[1776681149261,43.58,75196.21,0.0,-0.77582,0.0001,20.04129]
[1776681154299,43.59,75182.62,0.0,-0.77722,0.0001,19.96391]
[1776681156006,43.58,75189.36,0.0,-0.77654,0.0001,20.00058]
[1776681161345,43.58,75190.69,0.0,-0.77642,0.0001,20.00682]
[1776681167393,43.58,75190.68,0.0,-0.77642,0.0001,20.00681]
[1776681172429,43.59,75188.13,0.0,-0.77665,0.0001,19.9947]
[1776681180485,43.6,75189.75,0.0,-0.77643,0.0001,20.00611]
[1776681186214,43.6,75191.38,0.0,-0.77623,0.0001,20.01689]
[1776681191561,43.61,75193.19,0.0,-0.77601,0.0001,20.02829]
[1776681196597,43.61,75195.86,0.0,-0.77571,0.0001,20.04448]
[1776681201631,43.62,75196.04,0.0,-0.77565,0.0001,20.0473]
[1776681207674,43.63,75197.29,0.0,-0.77548,0.0001,20.05629]
[1776681208684,43.63,75206.88,0.0,-0.77449,0.0001,20.109]
[1776681209689,43.63,75208.28,0.0,-0.77434,0.0001,20.11693]
[1776681215733,43.64,75206.74,0.0,-0.77449,0.0001,20.10647]
[1776681216738,43.64,75212.06,0.0,-0.77394,0.0001,20.13577]
[1776681217745,43.64,75217.33,0.0,-0.77339,0.0001,20.16474]
[1776681222783,43.64,75217.86,0.0,-0.77332,0.0001,20.16878]
[1776681227822,43.65,75213.95,0.0,-0.77369,0.0001,20.1487]
[1776681229836,43.65,75207.31,0.0,-0.77436,0.0001,20.11334]
[1776681231844,43.65,75200.71,0.0,-0.77503,0.0001,20.07799]
[1776681236879,43.66,75197.21,0.0,-0.77535,0.0001,20.06062]
[1776681241915,43.66,75195.93,0.0,-0.77546,0.0001,20.05484]
[1776681246952,43.67,75195.95,0.0,-0.77543,0.0001,20.05616]
[1776681251985,43.67,75198.7,0.0,-0.77512,0.0001,20.07287]
[1776681253999,43.68,75205.81,0.0,-0.77437,0.0001,20.11228]
[1776681259035,43.68,75202.42,0.0,-0.77469,0.0001,20.0953]
[1776681264074,43.69,75202.7,0.0,-0.77463,0.0001,20.09837]
[1776681265080,43.69,75191.85,0.0,-0.77575,0.0001,20.03899]
[1776681266086,43.69,75189.83,0.0,-0.77596,0.0001,20.02782]
[1776681268101,43.69,75198.57,0.0,-0.77505,0.0001,20.07629]
[1776681269109,43.69,75199.27,0.0,-0.77497,0.0001,20.08044]
[1776681271122,43.69,75194.11,0.0,-0.77551,0.0001,20.04909]
[1776681274143,43.69,75191.35,0.0,-0.7758,0.0001,20.0341]
[1776681279178,43.69,75194.07,0.0,-0.77551,0.0001,20.04928]
[1776681284213,43.7,75194.01,0.0,-0.77548,0.0001,20.05068]
[1776681289248,43.71,75182.84,0.0,-0.7766,0.0001,19.99082]
[1776681290256,43.7,75181.85,0.0,-0.77671,0.0001,19.98526]
[1776681295290,43.7,75182.8,0.0,-0.77662,0.0001,19.98974]
[1776681300326,43.7,75182.5,0.0,-0.77667,0.0001,19.98738]
[1776681305360,43.7,75173.28,0.0,-0.77762,0.0001,19.93624]
[1776681309387,43.7,75178.31,0.0,-0.77712,0.0001,19.96336]
[1776681314428,43.69,75183.19,0.0,-0.77663,0.0001,19.98939]
[1776681317136,43.69,75189.14,0.0,-0.77603,0.0001,20.02144]
[1776681322483,43.69,75190.05,0.0,-0.77596,0.0001,20.02551]
[1776681327517,43.68,75189.48,0.0,-0.77603,0.0001,20.02146]
[1776681332552,43.68,75189.79,0.0,-0.77605,0.0001,20.01834]
[1776681339601,43.68,75189.99,0.0,-0.77606,0.0001,20.01813]
[1776681341618,43.68,75180.91,0.0,-0.77699,0.0001,19.96812]
[1776681342626,43.67,75178.55,0.0,-0.77723,0.0001,19.95507]
[1776681344645,43.67,75173.52,0.0,-0.77775,0.0001,19.9273]
[1776681346654,43.67,75167.91,0.0,-0.77833,0.0001,19.89626]
[1776681348668,43.67,75162.08,0.0,-0.77893,0.0001,19.86402]
[1776681351690,43.67,75163.03,0.0,-0.77883,0.0001,19.86897]
[1776681353706,43.67,75157.35,0.0,-0.77942,0.0001,19.83761]
[1776681358738,43.67,75155.18,0.0,-0.77964,0.0001,19.82543]
[1776681363775,43.67,75164.93,0.0,-0.77866,0.0001,19.87861]
[1776681364785,43.67,75180.93,0.0,-0.77703,0.0001,19.9662]
[1776681365789,43.67,75184.53,0.0,-0.77666,0.0001,19.98569]
[1776681368812,43.67,75186.75,0.0,-0.77642,0.0001,19.99864]
[1776681373848,43.67,75185.85,0.0,-0.77653,0.0001,19.99305]
[1776681375860,43.67,75180.68,0.0,-0.77705,0.0001,19.96482]
[1776681378883,43.67,75188.77,0.0,-0.77624,0.0001,20.00845]
[1776681380896,43.66,75192.0,0.0,-0.77592,0.0001,20.02561]
[1776681384923,43.66,75198.81,0.0,-0.77524,0.0001,20.06187]
[1776681388953,43.67,75202.53,0.0,-0.77483,0.0001,20.0834]
[1776681393989,43.67,75203.87,0.0,-0.7747,0.0001,20.08829]
[1776681396002,43.67,75198.1,0.0,-0.77527,0.0001,20.05772]
[1776681401038,43.68,75198.63,0.0,-0.77518,0.0001,20.06221]
[1776681406072,43.68,75200.03,0.0,-0.77501,0.0001,20.07123]
[1776681417146,43.7,75200.36,0.0,-0.77492,0.0001,20.07605]
[1776681422184,43.7,75195.31,0.0,-0.77542,0.0001,20.0492]
[1776681423190,43.7,75194.3,0.0,-0.77553,0.0001,20.04345]
[1776681428228,43.69,75190.2,0.0,-0.77597,0.0001,20.01993]
[1776681433261,43.69,75183.1,0.0,-0.77672,0.0001,19.98009]
[1776681438296,43.69,75181.91,0.0,-0.77686,0.0001,19.97271]
[1776681443331,43.68,75180.46,0.0,-0.77702,0.0001,19.96397]
[1776681448367,43.68,75184.36,0.0,-0.77664,0.0001,19.9846]
[1776681453401,43.68,75184.47,0.0,-0.77667,0.0001,19.98064]
[1776681455418,43.68,75177.05,0.0,-0.77743,0.0001,19.93979]
[1776681456424,43.68,75175.69,0.0,-0.77757,0.0001,19.93227]
[1776681461458,43.68,75189.36,0.0,-0.77618,0.0001,20.00659]
[1776681462465,43.67,75189.79,0.0,-0.77614,0.0001,20.00877]
[1776681468207,43.67,75195.58,0.0,-0.77557,0.0001,20.03935]
[1776681473542,43.67,75192.58,0.0,-0.7759,0.0001,20.02198]
[1776681478577,43.66,75190.71,0.0,-0.77611,0.0001,20.01084]
[1776681483612,43.66,75189.41,0.0,-0.77626,0.0001,20.00282]
[1776681485630,43.66,75175.41,0.0,-0.7777,0.0001,19.92583]
[1776681486633,43.66,75176.85,0.0,-0.77755,0.0001,19.93362]
[1776681491669,43.66,75174.94,0.0,-0.77776,0.0001,19.92264]
[1776681496704,43.66,75177.66,0.0,-0.77749,0.0001,19.93694]
[1776681501739,43.65,75176.89,0.0,-0.77758,0.0001,19.93204]
[1776681508788,43.65,75174.88,0.0,-0.77781,0.0001,19.92008]
[1776681512818,43.65,75186.47,0.0,-0.77666,0.0001,19.97919]
[1776681513822,43.65,75187.19,0.0,-0.77659,0.0001,19.98293]
[1776681518857,43.64,75192.05,0.0,-0.77611,0.0001,20.00851]
[1776681528929,43.64,75192.73,0.0,-0.77609,0.0001,20.01004]
[1776681529935,43.63,75178.63,0.0,-0.77753,0.0001,19.93262]
[1776681530942,43.63,75175.76,0.0,-0.77783,0.0001,19.91674]
[1776681535977,43.63,75179.08,0.0,-0.7775,0.0001,19.93433]
[1776681541012,43.63,75179.65,0.0,-0.77746,0.0001,19.93679]
[1776681544037,43.63,75185.29,0.0,-0.77689,0.0001,19.96731]
[1776681545043,43.63,75191.27,0.0,-0.77628,0.0001,19.9999]
[1776681546050,43.63,75193.19,0.0,-0.77609,0.0001,20.01022]
[1776681551085,43.62,75193.06,0.0,-0.77612,0.0001,20.00852]
[1776681556119,43.62,75194.66,0.0,-0.77597,0.0001,20.01629]
[1776681561159,43.62,75194.07,0.0,-0.77606,0.0001,20.01194]
[1776681569211,43.61,75194.69,0.0,-0.77602,0.0001,20.01388]
[1776681574246,43.61,75190.63,0.0,-0.77648,0.0001,19.98701]
[1776681579284,43.61,75186.97,0.0,-0.77687,0.0001,19.96626]
[1776681584319,43.6,75185.05,0.0,-0.77708,0.0001,19.95505]
[1776681590361,43.6,75186.79,0.0,-0.77692,0.0001,19.96377]
[1776681593382,43.6,75195.49,0.0,-0.77604,0.0001,20.01095]
[1776681595396,43.6,75199.08,0.0,-0.77568,0.0001,20.0302]
[1776681600433,43.59,75201.05,0.0,-0.77549,0.0001,20.04017]
[1776681602450,43.59,75207.57,0.0,-0.77482,0.0001,20.0759]
[1776681604461,43.6,75209.29,0.0,-0.77463,0.0001,20.08585]
[1776681611518,43.6,75207.11,0.0,-0.77481,0.0001,20.07594]
[1776681613616,43.6,75199.19,0.0,-0.77562,0.0001,20.03282]
[1776681616599,43.6,75190.24,0.0,-0.77655,0.0001,19.98331]
[1776681619262,43.6,75187.61,0.0,-0.77683,0.0001,19.96849]
[1776681625662,43.6,75188.75,0.0,-0.77673,0.0001,19.97407]
[1776681630697,43.6,75190.06,0.0,-0.7766,0.0001,19.98074]
[1776681637746,43.59,75189.56,0.0,-0.77669,0.0001,19.9735]
[1776681642784,43.59,75190.83,0.0,-0.77657,0.0001,19.98008]
[1776681645803,43.59,75196.8,0.0,-0.77597,0.0001,20.01251]
[1776681650843,43.59,75196.51,0.0,-0.77601,0.0001,20.00994]
[1776681656878,43.58,75196.95,0.0,-0.77599,0.0001,20.01108]
[1776681661915,43.58,75198.37,0.0,-0.77587,0.0001,20.01781]
[1776681662921,43.58,75208.76,0.0,-0.77481,0.0001,20.07441]
[1776681663928,43.58,75214.54,0.0,-0.77421,0.0001,20.10581]
[1776681669615,43.57,75214.56,0.0,-0.77424,0.0001,20.10463]
[1776681671984,43.57,75207.09,0.0,-0.77501,0.0001,20.06349]
[1776681672991,43.57,75204.33,0.0,-0.7753,0.0001,20.04823]
[1776681678028,43.57,75201.98,0.0,-0.77556,0.0001,20.03457]
[1776681680041,43.57,75195.09,0.0,-0.77627,0.0001,19.99656]
[1776681685076,43.57,75191.89,0.0,-0.77661,0.0001,19.97847]
[1776681690111,43.56,75191.72,0.0,-0.77664,0.0001,19.977]
[1776681698167,43.56,75194.01,0.0,-0.77645,0.0001,19.98484]
[1776681703202,43.56,75196.01,0.0,-0.77625,0.0001,19.99522]
[1776681708248,43.56,75194.46,0.0,-0.77642,0.0001,19.9862]
[1776681713282,43.56,75195.06,0.0,-0.77637,0.0001,19.98903]
[1776681718317,43.55,75194.39,0.0,-0.77645,0.0001,19.98493]
[1776681723351,43.55,75195.18,0.0,-0.77637,0.0001,19.98888]
[1776681728387,43.55,75192.74,0.0,-0.77663,0.0001,19.97506]
[1776681733425,43.55,75193.41,0.0,-0.77657,0.0001,19.97844]
[1776681740476,43.55,75198.48,0.0,-0.77606,0.0001,20.00565]
[1776681745512,43.55,75196.73,0.0,-0.77625,0.0001,19.99567]
[1776681750547,43.55,75192.4,0.0,-0.7767,0.0001,19.97153]
[1776681755586,43.54,75189.58,0.0,-0.77703,0.0001,19.95179]
[1776681760622,43.54,75191.27,0.0,-0.77686,0.0001,19.96059]
[1776681764649,43.54,75185.44,0.0,-0.77747,0.0001,19.92819]
[1776681769684,43.54,75180.36,0.0,-0.77799,0.0001,19.89993]
[1776681774720,43.54,75181.09,0.0,-0.77793,0.0001,19.90367]
[1776681780397,43.54,75182.17,0.0,-0.77782,0.0001,19.90936]
[1776681785796,43.54,75183.68,0.0,-0.77767,0.0001,19.91738]
[1776681790832,43.54,75187.07,0.0,-0.77732,0.0001,19.93605]
[1776681795866,43.54,75189.96,0.0,-0.77703,0.0001,19.95162]
[1776681800902,43.53,75192.1,0.0,-0.77682,0.0001,19.96305]
[1776681805936,43.53,75194.43,0.0,-0.77659,0.0001,19.97552]
[1776681810971,43.53,75196.19,0.0,-0.77641,0.0001,19.98483]
[1776681817014,43.53,75194.04,0.0,-0.77667,0.0001,19.96874]
[1776681820680,43.53,75188.51,0.0,-0.77724,0.0001,19.93812]
[1776681826076,43.53,75190.64,0.0,-0.77703,0.0001,19.94954]
[1776681831112,43.53,75192.28,0.0,-0.77687,0.0001,19.95828]
[1776681837153,43.53,75192.85,0.0,-0.77682,0.0001,19.96101]
[1776681842188,43.52,75192.69,0.0,-0.77684,0.0001,19.95972]
[1776681847222,43.52,75188.82,0.0,-0.77725,0.0001,19.93803]
[1776681852257,43.52,75189.31,0.0,-0.7772,0.0001,19.94029]
[1776681857292,43.52,75191.73,0.0,-0.77696,0.0001,19.95311]
[1776681862328,43.52,75189.39,0.0,-0.77721,0.0001,19.9398]
[1776681868371,43.52,75189.64,0.0,-0.7772,0.0001,19.94071]
[1776681873405,43.52,75190.75,0.0,-0.77712,0.0001,19.94259]
[1776681878440,43.51,75194.31,0.0,-0.77676,0.0001,19.96181]
[1776681883476,43.51,75195.45,0.0,-0.77665,0.0001,19.96763]
[1776681889517,43.51,75194.41,0.0,-0.77677,0.0001,19.96143]
[1776681896570,43.51,75194.54,0.0,-0.77677,0.0001,19.96157]
[1776681901605,43.51,75190.76,0.0,-0.77716,0.0001,19.9405]
[1776681906637,43.51,75192.17,0.0,-0.77702,0.0001,19.94793]
[1776681916707,43.51,75193.5,0.0,-0.77689,0.0001,19.95514]
[1776681919731,43.51,75198.67,0.0,-0.77636,0.0001,19.98354]
[1776681924763,43.51,75197.86,0.0,-0.77644,0.0001,19.97908]
[1776681929801,43.51,75198.64,0.0,-0.77636,0.0001,19.98333]
[1776681934837,43.51,75203.95,0.0,-0.77584,0.0001,20.00849]
[1776681940877,43.5,75203.76,0.0,-0.77587,0.0001,20.00718]
[1776681946920,43.5,75201.37,0.0,-0.77612,0.0001,19.99383]
[1776681948935,43.5,75196.19,0.0,-0.77665,0.0001,19.96534]
[1776681950949,43.5,75191.14,0.0,-0.77717,0.0001,19.93758]
[1776681953971,43.5,75186.5,0.0,-0.77765,0.0001,19.91215]
[1776681960014,43.5,75189.51,0.0,-0.77733,0.0001,19.92892]
[1776681965046,43.51,75190.68,0.0,-0.77721,0.0001,19.93554]
[1776681970081,43.51,75191.41,0.0,-0.77713,0.0001,19.93978]
[1776681976124,43.51,75192.9,0.0,-0.77697,0.0001,19.94827]
[1776681981883,43.51,75194.8,0.0,-0.77677,0.0001,19.95899]
[1776681987199,43.51,75193.91,0.0,-0.77686,0.0001,19.95437]
[1776681992235,43.51,75192.43,0.0,-0.77703,0.0001,19.94273]
[1776682000291,43.51,75193.64,0.0,-0.77689,0.0001,19.95]
[1776682003312,43.51,75199.61,0.0,-0.77628,0.0001,19.98297]
[1776682005327,43.51,75204.19,0.0,-0.77581,0.0001,20.00814]
[1776682010361,43.51,75204.4,0.0,-0.77578,0.0001,20.00931]
[1776682019424,43.51,75204.61,0.0,-0.77576,0.0001,20.01037]
[1776682024459,43.52,75201.84,0.0,-0.77603,0.0001,19.99601]
[1776682029494,43.52,75196.9,0.0,-0.7765,0.0001,19.97083]
[1776682034529,43.53,75198.18,0.0,-0.77633,0.0001,19.97972]
[1776682039563,43.54,75201.59,0.0,-0.77595,0.0001,20.00032]
[1776682044600,43.54,75203.11,0.0,-0.77575,0.0001,20.01045]
[1776682049634,43.55,75196.06,0.0,-0.77644,0.0001,19.974]
[1776682054670,43.56,75192.6,0.0,-0.77677,0.0001,19.95346]
[1776682060712,43.57,75190.86,0.0,-0.7769,0.0001,19.94672]
[1776682065747,43.58,75189.61,0.0,-0.77697,0.0001,19.9426]
[1776682070783,43.59,75189.43,0.0,-0.77695,0.0001,19.94385]
[1776682075817,43.6,75191.7,0.0,-0.77667,0.0001,19.95847]
[1776682080871,43.6,75190.66,0.0,-0.77674,0.0001,19.95442]
[1776682087904,43.61,75187.85,0.0,-0.77697,0.0001,19.94221]
[1776682092943,43.62,75187.81,0.0,-0.77693,0.0001,19.94435]
[1776682096967,43.63,75178.34,0.0,-0.77786,0.0001,19.89433]
[1776682097974,43.63,75176.14,0.0,-0.77807,0.0001,19.88279]
[1776682103010,43.64,75177.54,0.0,-0.77789,0.0001,19.89249]
[1776682108044,43.64,75176.12,0.0,-0.77801,0.0001,19.88585]
[1776682113082,43.64,75177.85,0.0,-0.77786,0.0001,19.8917]
[1776682118114,43.64,75179.92,0.0,-0.77764,0.0001,19.90331]
[1776682123149,43.64,75177.27,0.0,-0.77791,0.0001,19.88911]
[1776682128184,43.65,75178.14,0.0,-0.77781,0.0001,19.89429]
[1776682133219,43.65,75181.09,0.0,-0.7775,0.0001,19.91085]
[1776682139261,43.65,75181.13,0.0,-0.77749,0.0001,19.91147]
[1776682144297,43.65,75182.97,0.0,-0.7773,0.0001,19.92184]
[1776682150339,43.65,75182.08,0.0,-0.77738,0.0001,19.91735]
[1776682153078,43.65,75176.73,0.0,-0.77792,0.0001,19.88828]
[1776682158395,43.65,75175.83,0.0,-0.77801,0.0001,19.88348]
[1776682163430,43.65,75177.78,0.0,-0.77781,0.0001,19.89428]
[1776682165444,43.65,75181.34,0.0,-0.77745,0.0001,19.91388]
[1776682166451,43.65,75191.99,0.0,-0.77635,0.0001,19.97219]
[1776682167458,43.65,75189.47,0.0,-0.77661,0.0001,19.95837]
[1776682173218,43.65,75172.2,0.0,-0.77841,0.0001,19.85972]
[1776682176520,43.65,75166.53,0.0,-0.77899,0.0001,19.8286]
[1776682181556,43.65,75162.31,0.0,-0.77942,0.0001,19.80554]
[1776682186591,43.65,75161.67,0.0,-0.77948,0.0001,19.80217]
[1776682188606,43.65,75150.56,0.0,-0.7806,0.0001,19.74112]
[1776682189613,43.65,75145.74,0.0,-0.78109,0.0001,19.71467]
[1776682191628,43.65,75129.71,0.0,-0.78271,0.0001,19.62628]
[1776682192634,43.65,75130.71,0.0,-0.78261,0.0001,19.63182]
[1776682197670,43.65,75128.48,0.0,-0.78283,0.0001,19.61959]
[1776682202705,43.65,75144.03,0.0,-0.78126,0.0001,19.7055]
[1776682203713,43.65,75142.19,0.0,-0.78145,0.0001,19.69528]
[1776682208749,43.65,75137.44,0.0,-0.78193,0.0001,19.66876]
[1776682213783,43.65,75137.47,0.0,-0.78194,0.0001,19.66859]
[1776682220833,43.65,75135.16,0.0,-0.78218,0.0001,19.65552]
[1776682221840,43.65,75143.45,0.0,-0.78134,0.0001,19.70117]
[1776682222852,43.65,75142.81,0.0,-0.78141,0.0001,19.6975]
[1776682227883,43.65,75136.84,0.0,-0.78202,0.0001,19.66396]
[1776682229898,43.65,75131.51,0.0,-0.78256,0.0001,19.63434]
[1776682235939,43.65,75132.13,0.0,-0.78252,0.0001,19.63427]
[1776682238962,43.65,75139.86,0.0,-0.78174,0.0001,19.67707]
[1776682243997,43.65,75137.31,0.0,-0.78199,0.0001,19.66318]
[1776682249040,43.65,75135.53,0.0,-0.78217,0.0001,19.6536]
[1776682253069,43.65,75146.25,0.0,-0.78108,0.0001,19.71293]
[1776682254076,43.65,75143.51,0.0,-0.78136,0.0001,19.69781]
[1776682259112,43.65,75143.28,0.0,-0.78138,0.0001,19.69655]
[1776682264149,43.65,75141.96,0.0,-0.78151,0.0001,19.68932]
[1776682270192,43.65,75140.41,0.0,-0.78167,0.0001,19.68087]
[1776682275235,43.65,75132.99,0.0,-0.78242,0.0001,19.6401]
[1776682277242,43.65,75124.34,0.0,-0.78329,0.0001,19.59225]
[1776682280263,43.65,75120.43,0.0,-0.78368,0.0001,19.57069]
[1776682283283,43.65,75114.29,0.0,-0.7843,0.0001,19.53687]
[1776682287312,43.65,75104.75,0.0,-0.78525,0.0001,19.4841]
[1776682289326,43.65,75105.01,0.0,-0.78523,0.0001,19.48559]
[1776682294361,43.65,75103.91,0.0,-0.78537,0.0001,19.47528]
[1776682299395,43.65,75101.96,0.0,-0.78557,0.0001,19.46415]
[1776682304431,43.65,75101.68,0.0,-0.78561,0.0001,19.46226]
[1776682307452,43.65,75095.04,0.0,-0.78628,0.0001,19.42516]
[1776682309466,43.65,75092.9,0.0,-0.78649,0.0001,19.41319]
[1776682311480,43.65,75087.46,0.0,-0.78704,0.0001,19.38291]
[1776682316516,43.65,75088.37,0.0,-0.78695,0.0001,19.38797]
[1776682321549,43.65,75087.87,0.0,-0.787,0.0001,19.38515]
[1776682326586,43.65,75083.7,0.0,-0.78742,0.0001,19.36153]
[1776682331620,43.65,75087.3,0.0,-0.78707,0.0001,19.38099]
[1776682336655,43.64,75088.51,0.0,-0.78696,0.0001,19.38723]
[1776682341690,43.64,75089.14,0.0,-0.7869,0.0001,19.39058]
[1776682345718,43.64,75081.3,0.0,-0.78768,0.0001,19.34689]
[1776682346725,43.64,75089.34,0.0,-0.78688,0.0001,19.39161]
[1776682347732,43.64,75092.75,0.0,-0.78654,0.0001,19.41051]
[1776682349746,43.64,75102.27,0.0,-0.78559,0.0001,19.46322]
[1776682350753,43.64,75102.5,0.0,-0.78557,0.0001,19.46437]
[1776682354786,43.64,75127.97,0.0,-0.78305,0.0001,19.60127]
[1776682355793,43.64,75123.22,0.0,-0.78352,0.0001,19.57496]
[1776682357805,43.64,75121.29,0.0,-0.78372,0.0001,19.56426]
[1776682362841,43.64,75116.94,0.0,-0.78416,0.0001,19.5402]
[1776682368882,43.64,75113.61,0.0,-0.78449,0.0001,19.52188]
[1776682373917,43.64,75112.82,0.0,-0.78457,0.0001,19.51721]
[1776682379958,43.64,75114.5,0.0,-0.78442,0.0001,19.52599]
[1776682382980,43.64,75105.97,0.0,-0.78528,0.0001,19.47846]
[1776682383987,43.64,75104.51,0.0,-0.78542,0.0001,19.47044]
[1776682384993,43.64,75099.35,0.0,-0.78594,0.0001,19.4419]
[1776682387009,43.64,75105.74,0.0,-0.78529,0.0001,19.47747]
[1776682388015,43.64,75105.2,0.0,-0.78535,0.0001,19.47454]
[1776682393051,43.64,75101.32,0.0,-0.78573,0.0001,19.45333]
[1776682398086,43.64,75096.97,0.0,-0.78616,0.0001,19.42947]
[1776682400101,43.64,75086.99,0.0,-0.78715,0.0001,19.37415]
[1776682401109,43.64,75087.27,0.0,-0.78713,0.0001,19.37576]
[1776682406146,43.64,75086.28,0.0,-0.78723,0.0001,19.36996]
[1776682411181,43.64,75085.47,0.0,-0.78734,0.0001,19.36142]
[1776682416216,43.64,75084.4,0.0,-0.78745,0.0001,19.35556]
[1776682421252,43.64,75088.02,0.0,-0.78709,0.0001,19.37577]
[1776682426291,43.64,75085.12,0.0,-0.78738,0.0001,19.35962]
[1776682431321,43.64,75086.88,0.0,-0.78719,0.0001,19.3697]
[1776682436357,43.64,75091.0,0.0,-0.78678,0.0001,19.393]
[1776682438371,43.64,75086.81,0.0,-0.78719,0.0001,19.3698]
[1776682441394,43.64,75079.28,0.0,-0.78794,0.0001,19.32791]
[1776682442400,43.64,75079.64,0.0,-0.78791,0.0001,19.32984]
[1776682443409,43.64,75085.86,0.0,-0.78729,0.0001,19.36447]
[1776682445426,43.64,75089.98,0.0,-0.78688,0.0001,19.38734]
[1776682450458,43.64,75093.91,0.0,-0.78647,0.0001,19.40977]
[1776682456501,43.65,75093.81,0.0,-0.78648,0.0001,19.40953]
[1776682462544,43.65,75091.31,0.0,-0.78673,0.0001,19.39569]
[1776682467579,43.65,75093.04,0.0,-0.78655,0.0001,19.40529]
[1776682473621,43.65,75090.46,0.0,-0.78684,0.0001,19.38697]
[1776682479663,43.65,75091.41,0.0,-0.78675,0.0001,19.39217]
[1776682485417,43.65,75091.83,0.0,-0.78671,0.0001,19.39449]
[1776682490740,43.65,75092.33,0.0,-0.78665,0.0001,19.39772]
[1776682495777,43.65,75092.73,0.0,-0.78661,0.0001,19.40003]
[1776682500812,43.64,75093.99,0.0,-0.78649,0.0001,19.40641]
[1776682503833,43.64,75088.91,0.0,-0.78701,0.0001,19.3778]
[1776682508868,43.64,75090.0,0.0,-0.78691,0.0001,19.38341]
[1776682513905,43.64,75089.11,0.0,-0.787,0.0001,19.37809]
[1776682515918,43.64,75085.97,0.0,-0.78732,0.0001,19.36058]
[1776682520954,43.64,75083.1,0.0,-0.7876,0.0001,19.34463]
[1776682521961,43.64,75088.84,0.0,-0.78703,0.0001,19.37656]
[1776682522968,43.64,75095.12,0.0,-0.7864,0.0001,19.41142]
[1776682523976,43.64,75096.44,0.0,-0.78627,0.0001,19.41869]
[1776682530017,43.64,75094.21,0.0,-0.78651,0.0001,19.40581]
[1776682535052,43.64,75092.42,0.0,-0.78672,0.0001,19.3916]
[1776682542101,43.64,75093.51,0.0,-0.78662,0.0001,19.39719]
[1776682547136,43.63,75094.86,0.0,-0.78649,0.0001,19.40436]
[1776682552175,43.63,75095.59,0.0,-0.78642,0.0001,19.40852]
[1776682557206,43.64,75093.62,0.0,-0.78661,0.0001,19.39763]
[1776682562251,43.64,75091.68,0.0,-0.78681,0.0001,19.38685]
[1776682564264,43.64,75105.38,0.0,-0.78544,0.0001,19.46291]
[1776682569304,43.64,75097.03,0.0,-0.78627,0.0001,19.41666]
[1776682574334,43.64,75094.49,0.0,-0.78652,0.0001,19.40282]
[1776682576348,43.64,75083.44,0.0,-0.78762,0.0001,19.34149]
[1776682580383,43.64,75075.38,0.0,-0.78842,0.0001,19.29687]
[1776682581388,43.64,75069.67,0.0,-0.78899,0.0001,19.2651]
[1776682586423,43.64,75065.06,0.0,-0.78944,0.0001,19.23933]
[1776682588436,43.64,75059.12,0.0,-0.79003,0.0001,19.20611]
[1776682594479,43.64,75063.49,0.0,-0.78963,0.0001,19.22655]
[1776682599514,43.64,75063.61,0.0,-0.78962,0.0001,19.22706]
[1776682603542,43.64,75049.69,0.0,-0.791,0.0001,19.14921]
[1776682604549,43.64,75058.06,0.0,-0.79017,0.0001,19.19603]
[1776682605556,43.64,75060.27,0.0,-0.78995,0.0001,19.20849]
[1776682610591,43.64,75058.06,0.0,-0.79016,0.0001,19.19652]
[1776682615626,43.64,75060.09,0.0,-0.78997,0.0001,19.20753]
[1776682620668,43.64,75057.69,0.0,-0.79021,0.0001,19.19377]
[1776682622682,43.64,75044.78,0.0,-0.79149,0.0001,19.12152]
[1776682623690,43.64,75045.89,0.0,-0.79138,0.0001,19.12776]
[1776682627717,43.64,75053.03,0.0,-0.79068,0.0001,19.16777]
[1776682628725,43.64,75053.88,0.0,-0.79059,0.0001,19.17249]
[1776682633759,43.64,75051.7,0.0,-0.79081,0.0001,19.16032]
[1776682636476,43.64,75045.37,0.0,-0.79143,0.0001,19.12491]
[1776682640811,43.64,75038.99,0.0,-0.79206,0.0001,19.08936]
[1776682646560,43.64,75039.02,0.0,-0.79205,0.0001,19.08989]
[1776682651888,43.64,75038.02,0.0,-0.79217,0.0001,19.08071]
[1776682656924,43.64,75037.44,0.0,-0.79222,0.0001,19.07784]
[1776682661958,43.64,75037.0,0.0,-0.79226,0.0001,19.07578]
[1776682666996,43.64,75036.71,0.0,-0.79228,0.0001,19.07455]
[1776682672029,43.64,75037.32,0.0,-0.79221,0.0001,19.0783]
[1776682677066,43.64,75036.7,0.0,-0.79227,0.0001,19.07515]
[1776682682101,43.65,75023.2,0.0,-0.79359,0.0001,18.99986]
[1776682683108,43.65,75022.44,0.0,-0.79366,0.0001,18.99562]
[1776682690161,43.65,75022.18,0.0,-0.79368,0.0001,18.99447]
[1776682695197,43.65,75019.5,0.0,-0.79394,0.0001,18.97991]
[1776682700231,43.65,75017.72,0.0,-0.7941,0.0001,18.97051]
[1776682705266,43.65,75008.79,0.0,-0.79497,0.0001,18.92093]
[1776682706274,43.65,75005.11,0.0,-0.79532,0.0001,18.90048]
[1776682711308,43.66,75009.26,0.0,-0.79492,0.0001,18.92103]
[1776682716343,43.66,75010.29,0.0,-0.79481,0.0001,18.92751]
[1776682721378,43.66,75012.27,0.0,-0.79461,0.0001,18.93903]
[1776682725406,43.66,75020.7,0.0,-0.79378,0.0001,18.98662]
[1776682730440,43.66,75021.0,0.0,-0.79373,0.0001,18.98927]
[1776682736483,43.67,75021.44,0.0,-0.79367,0.0001,18.99288]
[1776682742524,43.67,75021.76,0.0,-0.79362,0.0001,18.99572]
[1776682747560,43.67,75022.49,0.0,-0.79353,0.0001,19.00062]
[1776682751592,43.68,75030.46,0.0,-0.79273,0.0001,19.04595]
[1776682756622,43.68,75027.85,0.0,-0.79298,0.0001,19.03186]
[1776682762665,43.68,75024.27,0.0,-0.79332,0.0001,19.0126]
[1776682767700,43.68,75024.56,0.0,-0.79328,0.0001,19.01488]
[1776682772735,43.68,75025.38,0.0,-0.79322,0.0001,19.0161]
[1776682777769,43.69,75025.04,0.0,-0.79324,0.0001,19.01467]
[1776682783812,43.69,75024.68,0.0,-0.79327,0.0001,19.01322]
[1776682788847,43.69,75025.59,0.0,-0.79317,0.0001,19.01877]
[1776682793884,43.69,75027.54,0.0,-0.79297,0.0001,19.03012]
[1776682797910,43.69,75033.51,0.0,-0.79238,0.0001,19.06377]
[1776682802946,43.69,75031.89,0.0,-0.79253,0.0001,19.0549]
[1776682807691,43.69,75038.17,0.0,-0.79191,0.0001,19.09025]
[1776682811016,43.69,75042.97,0.0,-0.79144,0.0001,19.1172]
[1776682813030,43.69,75049.62,0.0,-0.79078,0.0001,19.15457]
[1776682814037,43.69,75044.46,0.0,-0.79128,0.0001,19.12582]
[1776682816051,43.69,75041.77,0.0,-0.79155,0.0001,19.11086]
[1776682821086,43.7,75043.43,0.0,-0.79138,0.0001,19.12037]
[1776682826121,43.7,75046.21,0.0,-0.7911,0.0001,19.13625]
[1776682831159,43.7,75048.28,0.0,-0.79091,0.0001,19.14439]
[1776682836196,43.7,75053.47,0.0,-0.79039,0.0001,19.17381]
[1776682837903,43.7,75039.7,0.0,-0.79175,0.0001,19.09709]
[1776682843240,43.7,75031.63,0.0,-0.79254,0.0001,19.05231]
[1776682844247,43.7,75030.32,0.0,-0.79266,0.0001,19.04512]
[1776682849281,43.7,75026.47,0.0,-0.79303,0.0001,19.02434]
[1776682855325,43.71,75025.6,0.0,-0.7931,0.0001,19.02046]
[1776682856330,43.71,75013.34,0.0,-0.7943,0.0001,18.95186]
[1776682857338,43.71,75013.91,0.0,-0.79424,0.0001,18.95517]
[1776682861366,43.71,75019.97,0.0,-0.79364,0.0001,18.98959]
[1776682863381,43.71,75014.79,0.0,-0.79414,0.0001,18.96077]
[1776682864388,43.71,74995.8,0.0,-0.79599,0.0001,18.8544]
[1776682865396,43.71,74983.82,0.0,-0.79716,0.0001,18.78724]
[1776682866402,43.71,74983.22,0.0,-0.79721,0.0001,18.78395]
[1776682867409,43.71,74974.95,0.0,-0.79801,0.0001,18.73752]
[1776682868416,43.71,74975.99,0.0,-0.79791,0.0001,18.74351]
[1776682873451,43.71,74970.84,0.0,-0.7984,0.0001,18.71518]
[1776682878486,43.72,74974.45,0.0,-0.79803,0.0001,18.7364]
[1776682883523,43.72,74969.14,0.0,-0.79852,0.0001,18.70757]
[1776682885538,43.72,74984.13,0.0,-0.79707,0.0001,18.79221]
[1776682886549,43.72,74985.27,0.0,-0.79695,0.0001,18.79869]
[1776682891580,43.72,74988.38,0.0,-0.79667,0.0001,18.813]
[1776682896614,43.73,74986.19,0.0,-0.79687,0.0001,18.80133]
[1776682901659,43.73,74991.93,0.0,-0.7963,0.0001,18.83413]
[1776682906694,43.73,74997.97,0.0,-0.7957,0.0001,18.86883]
[1776682911731,43.73,74998.94,0.0,-0.79559,0.0001,18.87494]
[1776682916769,43.73,75001.63,0.0,-0.79532,0.0001,18.89064]
[1776682918784,43.73,74996.43,0.0,-0.79582,0.0001,18.86157]
[1776682921805,43.74,74983.59,0.0,-0.79707,0.0001,18.78985]
[1776682922812,43.74,74985.83,0.0,-0.79685,0.0001,18.80251]
[1776682925834,43.74,74991.78,0.0,-0.79627,0.0001,18.83611]
[1776682926839,43.74,74997.78,0.0,-0.79568,0.0001,18.86993]
[1776682928858,43.74,75001.45,0.0,-0.79532,0.0001,18.89074]
[1776682933893,43.74,75000.41,0.0,-0.79541,0.0001,18.88541]
[1776682938928,43.74,75002.92,0.0,-0.79515,0.0001,18.90001]
[1776682943962,43.74,75007.19,0.0,-0.79472,0.0001,18.92475]
[1776682949004,43.75,75012.0,0.0,-0.79424,0.0001,18.95229]
[1776682951017,43.75,75020.93,0.0,-0.7934,0.0001,18.99837]
[1776682952024,43.75,75025.86,0.0,-0.79291,0.0001,19.02599]
[1776682954038,43.75,75030.99,0.0,-0.79241,0.0001,19.0547]
[1776682956053,43.75,75045.32,0.0,-0.791,0.0001,19.13465]
[1776682957059,43.75,75044.35,0.0,-0.79109,0.0001,19.12915]
[1776682961087,43.75,75062.83,0.0,-0.78927,0.0001,19.23172]
[1776682962094,43.74,75064.6,0.0,-0.7891,0.0001,19.24148]
[1776682967130,43.74,75062.72,0.0,-0.78929,0.0001,19.23053]
[1776682968136,43.74,75068.45,0.0,-0.78873,0.0001,19.26242]
[1776682970154,43.74,75072.78,0.0,-0.7883,0.0001,19.28644]
[1776682971157,43.74,75080.24,0.0,-0.78755,0.0001,19.32783]
[1776682972164,43.74,75082.79,0.0,-0.7873,0.0001,19.34189]
[1776682977199,43.74,75081.75,0.0,-0.78742,0.0001,19.33554]
[1776682982233,43.74,75083.19,0.0,-0.78728,0.0001,19.34297]
[1776682987268,43.74,75084.19,0.0,-0.78719,0.0001,19.34795]
[1776682991300,43.73,75069.96,0.0,-0.78863,0.0001,19.26795]
[1776682992308,43.73,75080.02,0.0,-0.78763,0.0001,19.32374]
[1776682993315,43.73,75080.93,0.0,-0.78754,0.0001,19.32867]
[1776682999046,43.73,75078.0,0.0,-0.78785,0.0001,19.31161]
[1776683004393,43.73,75076.02,0.0,-0.78806,0.0001,19.29997]
[1776683007413,43.73,75083.97,0.0,-0.78727,0.0001,19.34377]
[1776683010434,43.73,75078.56,0.0,-0.78782,0.0001,19.31332]
[1776683011441,43.72,75071.07,0.0,-0.7886,0.0001,19.26769]
[1776683012448,43.72,75071.4,0.0,-0.78856,0.0001,19.26945]
[1776683017488,43.72,75070.61,0.0,-0.78865,0.0001,19.26461]
[1776683020505,43.72,75060.94,0.0,-0.78962,0.0001,19.21051]
[1776683021514,43.72,75058.27,0.0,-0.78988,0.0001,19.1956]
[1776683023527,43.72,75064.1,0.0,-0.7893,0.0001,19.22803]
[1776683025539,43.72,75064.47,0.0,-0.78927,0.0001,19.22997]
[1776683030574,43.72,75064.09,0.0,-0.78931,0.0001,19.22756]
[1776683035624,43.72,75064.9,0.0,-0.78924,0.0001,19.23177]
[1776683038633,43.72,75070.75,0.0,-0.78866,0.0001,19.26412]
[1776683040645,43.72,75057.83,0.0,-0.78995,0.0001,19.19204]
[1776683041666,43.72,75054.42,0.0,-0.79028,0.0001,19.17302]
[1776683042659,43.72,75045.92,0.0,-0.79112,0.0001,19.12562]
[1776683043665,43.72,75051.58,0.0,-0.79056,0.0001,19.15714]
[1776683044673,43.72,75059.25,0.0,-0.78981,0.0001,19.19991]
[1776683045680,43.72,75058.61,0.0,-0.78987,0.0001,19.19632]
[1776683050715,43.72,75063.26,0.0,-0.78941,0.0001,19.22204]
[1776683055751,43.72,75065.74,0.0,-0.78917,0.0001,19.23552]
[1776683057766,43.72,75056.16,0.0,-0.79012,0.0001,19.18205]
[1776683058772,43.72,75047.09,0.0,-0.79102,0.0001,19.13148]
[1776683059780,43.72,75048.38,0.0,-0.79089,0.0001,19.13874]
[1776683066828,43.72,75049.84,0.0,-0.79075,0.0001,19.14648]
[1776683068842,43.71,75057.75,0.0,-0.78997,0.0001,19.19044]
[1776683069537,43.71,75058.19,0.0,-0.78993,0.0001,19.19287]
[1776683074884,43.71,75058.79,0.0,-0.7899,0.0001,19.19219]
[1776683078912,43.71,75052.75,0.0,-0.7905,0.0001,19.15841]
[1776683079925,43.71,75050.81,0.0,-0.7907,0.0001,19.14751]
[1776683080927,43.71,75058.67,0.0,-0.78992,0.0001,19.19135]
[1776683081936,43.71,75065.02,0.0,-0.78929,0.0001,19.22669]
[1776683082940,43.71,75067.9,0.0,-0.789,0.0001,19.24269]
[1776683083948,43.71,75058.12,0.0,-0.78997,0.0001,19.1882]
[1776683088982,43.71,75053.55,0.0,-0.79044,0.0001,19.16229]
[1776683092018,43.71,75048.53,0.0,-0.79094,0.0001,19.1341]
[1776683094018,43.71,75045.93,0.0,-0.79119,0.0001,19.11954]
[1776683099053,43.71,75050.39,0.0,-0.79076,0.0001,19.14418]
[1776683104090,43.71,75056.96,0.0,-0.79011,0.0001,19.18073]
[1776683106103,43.71,75067.39,0.0,-0.78907,0.0001,19.23887]
[1776683107110,43.71,75073.4,0.0,-0.78848,0.0001,19.27232]
[1776683108117,43.71,75073.38,0.0,-0.78848,0.0001,19.27218]
[1776683113168,43.71,75072.98,0.0,-0.78851,0.0001,19.27016]
[1776683117181,43.71,75078.45,0.0,-0.78797,0.0001,19.30065]
[1776683122216,43.71,75094.64,0.0,-0.78635,0.0001,19.39045]
[1776683123222,43.71,75094.74,0.0,-0.78635,0.0001,19.39092]
[1776683128257,43.71,75096.78,0.0,-0.78615,0.0001,19.40176]
[1776683133291,43.71,75100.2,0.0,-0.78585,0.0001,19.41621]
[1776683138327,43.7,75102.4,0.0,-0.78564,0.0001,19.42783]
[1776683140341,43.7,75108.03,0.0,-0.78508,0.0001,19.45874]
[1776683142355,43.7,75117.69,0.0,-0.78412,0.0001,19.5119]
[1776683143363,43.7,75123.07,0.0,-0.78358,0.0001,19.54143]
[1776683145377,43.7,75122.29,0.0,-0.78366,0.0001,19.5368]
[1776683151418,43.7,75125.14,0.0,-0.78339,0.0001,19.55164]
[1776683155448,43.7,75119.26,0.0,-0.784,0.0001,19.51847]
[1776683156455,43.69,75113.71,0.0,-0.78456,0.0001,19.48759]
[1776683158470,43.69,75108.3,0.0,-0.78511,0.0001,19.45737]
[1776683163505,43.69,75109.48,0.0,-0.785,0.0001,19.46338]
[1776683170261,43.69,75111.5,0.0,-0.78481,0.0001,19.47378]
[1776683176596,43.69,75112.93,0.0,-0.78468,0.0001,19.48091]
[1776683180332,43.68,75114.76,0.0,-0.78451,0.0001,19.49044]
[1776683182638,43.68,75111.65,0.0,-0.78483,0.0001,19.47292]
[1776683186672,43.68,75103.58,0.0,-0.78565,0.0001,19.42757]
[1776683187680,43.68,75085.22,0.0,-0.78749,0.0001,19.32567]
[1776683190403,43.68,75085.91,0.0,-0.78742,0.0001,19.32934]
[1776683195736,43.68,75086.86,0.0,-0.78736,0.0001,19.33027]
[1776683200771,43.68,75083.53,0.0,-0.7877,0.0001,19.31138]
[1776683206815,43.68,75083.71,0.0,-0.78769,0.0001,19.31198]
[1776683207820,43.68,75097.07,0.0,-0.78636,0.0001,19.38613]
[1776683208827,43.68,75100.5,0.0,-0.78602,0.0001,19.4051]
[1776683210895,43.68,75107.86,0.0,-0.78528,0.0001,19.44572]
[1776683211873,43.67,75108.56,0.0,-0.78522,0.0001,19.44934]
[1776683212880,43.67,75115.59,0.0,-0.78451,0.0001,19.48827]
[1776683213887,43.67,75115.5,0.0,-0.78452,0.0001,19.48762]
[1776683218922,43.67,75115.86,0.0,-0.78449,0.0001,19.48934]
[1776683222951,43.67,75109.58,0.0,-0.78513,0.0001,19.45419]
[1776683227986,43.67,75111.09,0.0,-0.78498,0.0001,19.46227]
[1776683232015,43.67,75115.42,0.0,-0.78456,0.0001,19.48572]
[1776683237051,43.67,75120.09,0.0,-0.7841,0.0001,19.51075]
[1776683238059,43.67,75121.3,0.0,-0.78399,0.0001,19.51725]
[1776683243093,43.66,75122.91,0.0,-0.78384,0.0001,19.52516]
[1776683248129,43.66,75118.18,0.0,-0.78434,0.0001,19.49789]
[1776683253163,43.66,75122.44,0.0,-0.78396,0.0001,19.5166]
[1776683256184,43.65,75115.06,0.0,-0.78471,0.0001,19.47512]
[1776683261220,43.65,75121.17,0.0,-0.78412,0.0001,19.50804]
[1776683266255,43.65,75120.18,0.0,-0.78424,0.0001,19.5014]
[1776683269276,43.64,75126.39,0.0,-0.78362,0.0001,19.53518]
[1776683273332,43.64,75145.7,0.0,-0.78168,0.0001,19.64116]
[1776683274317,43.64,75162.67,0.0,-0.77996,0.0001,19.73438]
[1776683275324,43.64,75166.45,0.0,-0.77958,0.0001,19.75503]
[1776683280360,43.64,75168.01,0.0,-0.77944,0.0001,19.76282]
[1776683282373,43.64,75174.17,0.0,-0.77882,0.0001,19.79636]
[1776683287409,43.63,75180.48,0.0,-0.77819,0.0001,19.83007]
[1776683292444,43.63,75182.44,0.0,-0.77801,0.0001,19.83985]
[1776683299493,43.62,75185.19,0.0,-0.77775,0.0001,19.85367]
[1776683304527,43.62,75186.16,0.0,-0.77767,0.0001,19.85817]
[1776683309562,43.62,75188.63,0.0,-0.77743,0.0001,19.87091]
[1776683314598,43.62,75189.79,0.0,-0.77736,0.0001,19.87256]
[1776683321319,43.61,75192.08,0.0,-0.77714,0.0001,19.88396]
[1776683326682,43.61,75189.3,0.0,-0.77744,0.0001,19.86802]
[1776683331717,43.61,75189.66,0.0,-0.77742,0.0001,19.86937]
[1776683337759,43.6,75191.14,0.0,-0.77728,0.0001,19.87673]
[1776683342794,43.6,75191.99,0.0,-0.77721,0.0001,19.8808]
[1776683351529,43.6,75193.64,0.0,-0.77706,0.0001,19.88878]
[1776683356891,43.6,75198.52,0.0,-0.77657,0.0001,19.91488]
[1776683364948,43.59,75197.5,0.0,-0.7767,0.0001,19.90802]
[1776683366962,43.59,75192.35,0.0,-0.77723,0.0001,19.87946]
[1776683371997,43.59,75187.71,0.0,-0.77776,0.0001,19.84932]
[1776683377033,43.59,75188.7,0.0,-0.77765,0.0001,19.85483]
[1776683381060,43.59,75182.26,0.0,-0.77831,0.0001,19.81938]
[1776683382067,43.59,75175.1,0.0,-0.77905,0.0001,19.77992]
[1776683383074,43.59,75173.56,0.0,-0.77921,0.0001,19.77138]
[1776683388109,43.59,75178.59,0.0,-0.7787,0.0001,19.79866]
[1776683393149,43.58,75176.26,0.0,-0.77895,0.0001,19.78539]
[1776683399191,43.58,75173.94,0.0,-0.77919,0.0001,19.7721]
[1776683404226,43.58,75168.36,0.0,-0.77977,0.0001,19.74103]
[1776683409261,43.58,75170.18,0.0,-0.77959,0.0001,19.75076]
[1776683414296,43.58,75174.03,0.0,-0.77921,0.0001,19.77144]
[1776683419339,43.58,75177.29,0.0,-0.77889,0.0001,19.78863]
[1776683424367,43.57,75181.35,0.0,-0.77849,0.0001,19.81022]
[1776683425374,43.57,75167.39,0.0,-0.77992,0.0001,19.73326]
[1776683426382,43.57,75150.52,0.0,-0.78164,0.0001,19.63985]
[1776683427392,43.57,75134.25,0.0,-0.78329,0.0001,19.54985]
[1776683429403,43.57,75139.67,0.0,-0.78274,0.0001,19.57993]
[1776683431416,43.57,75142.76,0.0,-0.78246,0.0001,19.59295]
[1776683436451,43.57,75141.74,0.0,-0.78257,0.0001,19.58725]
[1776683441486,43.57,75141.78,0.0,-0.78256,0.0001,19.58767]
[1776683446521,43.57,75141.49,0.0,-0.78258,0.0001,19.58629]
[1776683450549,43.57,75153.06,0.0,-0.78141,0.0001,19.65037]
[1776683451555,43.57,75152.7,0.0,-0.78144,0.0001,19.64836]
[1776683458605,43.57,75151.09,0.0,-0.78162,0.0001,19.63861]
[1776683463640,43.57,75133.19,0.0,-0.78345,0.0001,19.53887]
[1776683464647,43.57,75131.71,0.0,-0.7836,0.0001,19.53059]
[1776683471698,43.56,75132.79,0.0,-0.7835,0.0001,19.53603]
[1776683476733,43.56,75135.38,0.0,-0.78324,0.0001,19.55023]
[1776683478747,43.56,75128.62,0.0,-0.78393,0.0001,19.51267]
[1776683482485,43.56,75116.83,0.0,-0.78512,0.0001,19.44709]
[1776683487813,43.56,75115.64,0.0,-0.78524,0.0001,19.44035]
[1776683492847,43.56,75112.54,0.0,-0.78558,0.0001,19.41926]
[1776683497882,43.56,75110.77,0.0,-0.78576,0.0001,19.40952]
[1776683502917,43.56,75109.14,0.0,-0.78592,0.0001,19.4006]
[1776683508958,43.56,75108.7,0.0,-0.78596,0.0001,19.39833]
[1776683513994,43.56,75108.37,0.0,-0.78599,0.0001,19.39666]
[1776683519032,43.57,75107.75,0.0,-0.78605,0.0001,19.39339]
[1776683523068,43.57,75114.63,0.0,-0.78536,0.0001,19.43169]
[1776683524070,43.57,75122.52,0.0,-0.78456,0.0001,19.47551]
[1776683525078,43.57,75125.56,0.0,-0.78426,0.0001,19.49233]
[1776683530111,43.56,75130.17,0.0,-0.7838,0.0001,19.51752]
[1776683535145,43.56,75135.97,0.0,-0.78322,0.0001,19.54945]
[1776683540181,43.56,75134.34,0.0,-0.78338,0.0001,19.54036]
[1776683545217,43.56,75131.06,0.0,-0.78372,0.0001,19.52211]
[1776683550255,43.56,75130.33,0.0,-0.7838,0.0001,19.51762]
[1776683552269,43.56,75122.74,0.0,-0.7846,0.0001,19.47141]
[1776683553273,43.56,75115.81,0.0,-0.7853,0.0001,19.43287]
[1776683554280,43.56,75113.21,0.0,-0.78556,0.0001,19.41846]
[1776683560322,43.56,75110.31,0.0,-0.78584,0.0001,19.40264]
[1776683565357,43.56,75109.47,0.0,-0.78593,0.0001,19.39817]
[1776683571399,43.56,75108.17,0.0,-0.78605,0.0001,19.39117]
[1776683575428,43.56,75115.73,0.0,-0.7853,0.0001,19.43279]
[1776683580463,43.56,75117.42,0.0,-0.78514,0.0001,19.4414]
[1776683585500,43.56,75119.06,0.0,-0.785,0.0001,19.4495]
[1776683591542,43.55,75121.51,0.0,-0.78477,0.0001,19.46188]
[1776683594563,43.55,75136.63,0.0,-0.78326,0.0001,19.54511]
[1776683595572,43.55,75141.75,0.0,-0.78274,0.0001,19.57324]
[1776683596577,43.55,75143.41,0.0,-0.78258,0.0001,19.58236]
[1776683598591,43.55,75137.83,0.0,-0.78315,0.0001,19.55119]
[1776683603629,43.55,75137.14,0.0,-0.78322,0.0001,19.54704]
[1776683609668,43.55,75137.47,0.0,-0.7832,0.0001,19.54854]
[1776683615710,43.54,75141.58,0.0,-0.78282,0.0001,19.56702]
[1776683620746,43.54,75143.61,0.0,-0.78262,0.0001,19.57782]
[1776683625782,43.54,75147.81,0.0,-0.7822,0.0001,19.60058]
[1776683630818,43.54,75143.04,0.0,-0.7827,0.0001,19.57365]
[1776683635852,43.54,75147.47,0.0,-0.78226,0.0001,19.59765]
[1776683639878,43.54,75157.18,0.0,-0.78128,0.0001,19.65084]
[1776683640885,43.53,75156.16,0.0,-0.78139,0.0001,19.64502]
[1776683645921,43.53,75154.54,0.0,-0.78157,0.0001,19.63524]
[1776683647934,43.53,75161.77,0.0,-0.78084,0.0001,19.67484]
[1776683653688,43.53,75167.32,0.0,-0.7803,0.0001,19.70419]
[1776683659010,43.52,75172.98,0.0,-0.77974,0.0001,19.73429]
[1776683663760,43.52,75179.84,0.0,-0.77906,0.0001,19.77096]
[1776683669081,43.51,75188.15,0.0,-0.77823,0.0001,19.81549]
[1776683674116,43.51,75188.65,0.0,-0.77824,0.0001,19.81303]
[1776683679151,43.51,75183.41,0.0,-0.77879,0.0001,19.78348]
[1776683684186,43.5,75178.6,0.0,-0.77929,0.0001,19.75643]
[1776683689221,43.5,75174.61,0.0,-0.77971,0.0001,19.73392]
[1776683694256,43.5,75175.1,0.0,-0.77967,0.0001,19.73611]
[1776683700298,43.5,75178.33,0.0,-0.77935,0.0001,19.7535]
[1776683702315,43.5,75190.4,0.0,-0.77811,0.0001,19.81982]
[1776683703319,43.5,75205.45,0.0,-0.77657,0.0001,19.90242]
[1776683704326,43.5,75212.14,0.0,-0.77588,0.0001,19.93892]
[1776683705345,43.5,75214.48,0.0,-0.77564,0.0001,19.95162]
[1776683710374,43.5,75215.82,0.0,-0.77551,0.0001,19.95851]
[1776683715404,43.49,75214.24,0.0,-0.77568,0.0001,19.94948]
[1776683718423,43.49,75207.69,0.0,-0.77636,0.0001,19.91319]
[1776683721449,43.49,75212.97,0.0,-0.77583,0.0001,19.94174]
[1776683722455,43.49,75227.65,0.0,-0.77431,0.0001,20.02212]
[1776683723471,43.49,75227.06,0.0,-0.77437,0.0001,20.01875]
[1776683728505,43.49,75223.67,0.0,-0.77474,0.0001,19.99953]
[1776683734278,43.49,75223.02,0.0,-0.77485,0.0001,19.99134]
[1776683736565,43.48,75232.29,0.0,-0.77389,0.0001,20.04179]
[1776683737572,43.48,75234.83,0.0,-0.77363,0.0001,20.05549]
[1776683742607,43.48,75242.77,0.0,-0.77282,0.0001,20.09838]
[1776683747643,43.49,75240.53,0.0,-0.77302,0.0001,20.08758]
[1776683752678,43.49,75243.6,0.0,-0.77267,0.0001,20.1057]
[1776683757714,43.5,75238.22,0.0,-0.7732,0.0001,20.07796]
[1776683760750,43.5,75225.75,0.0,-0.77448,0.0001,20.01046]
[1776683761758,43.5,75224.8,0.0,-0.77457,0.0001,20.00595]
[1776683766779,43.51,75223.64,0.0,-0.77465,0.0001,20.00149]
[1776683769799,43.51,75232.55,0.0,-0.77371,0.0001,20.05114]
[1776683770807,43.51,75235.6,0.0,-0.77339,0.0001,20.06809]
[1776683775841,43.52,75239.55,0.0,-0.77295,0.0001,20.09104]
[1776683779869,43.52,75245.01,0.0,-0.77236,0.0001,20.12184]
[1776683784905,43.53,75253.1,0.0,-0.77149,0.0001,20.16704]
[1776683786920,43.53,75254.81,0.0,-0.77131,0.0001,20.17671]
[1776683791954,43.53,75259.32,0.0,-0.77085,0.0001,20.19817]
[1776683796988,43.54,75259.15,0.0,-0.77085,0.0001,20.19797]
[1776683801019,43.54,75264.54,0.0,-0.77028,0.0001,20.22775]
[1776683803032,43.54,75270.72,0.0,-0.76963,0.0001,20.26145]
[1776683810082,43.54,75269.21,0.0,-0.76977,0.0001,20.25383]
[1776683812096,43.54,75260.86,0.0,-0.77064,0.0001,20.20873]
[1776683814845,43.54,75258.67,0.0,-0.77086,0.0001,20.19725]
[1776683820152,43.54,75259.98,0.0,-0.77071,0.0001,20.20501]
[1776683822166,43.55,75253.84,0.0,-0.77135,0.0001,20.17196]
[1776683823174,43.55,75245.86,0.0,-0.77217,0.0001,20.12875]
[1776683824915,43.55,75243.61,0.0,-0.7724,0.0001,20.11699]
[1776683830223,43.55,75245.56,0.0,-0.77217,0.0001,20.12895]
[1776683834990,43.56,75235.05,0.0,-0.77323,0.0001,20.07321]
[1776683839286,43.56,75240.29,0.0,-0.77266,0.0001,20.10317]
[1776683845060,43.57,75238.84,0.0,-0.77277,0.0001,20.09716]
[1776683852376,43.58,75237.52,0.0,-0.77289,0.0001,20.08825]
[1776683861441,43.59,75236.97,0.0,-0.7729,0.0001,20.08795]
[1776683863454,43.59,75224.68,0.0,-0.77416,0.0001,20.02157]
[1776683864461,43.59,75220.5,0.0,-0.77459,0.0001,19.99893]
[1776683869496,43.6,75219.99,0.0,-0.77462,0.0001,19.99715]
[1776683874531,43.6,75204.45,0.0,-0.7762,0.0001,19.91326]
[1776683875538,43.6,75204.56,0.0,-0.77619,0.0001,19.91412]
[1776683880573,43.6,75201.56,0.0,-0.77649,0.0001,19.89785]
[1776683885609,43.6,75199.06,0.0,-0.77676,0.0001,19.88361]
[1776683890643,43.6,75200.05,0.0,-0.77667,0.0001,19.88867]
[1776683895680,43.6,75199.33,0.0,-0.77675,0.0001,19.88447]
[1776683898700,43.6,75209.42,0.0,-0.77571,0.0001,19.93958]
[1776683900714,43.6,75210.02,0.0,-0.77565,0.0001,19.94268]
[1776683905749,43.59,75210.78,0.0,-0.77558,0.0001,19.94638]
[1776683910783,43.59,75214.98,0.0,-0.77516,0.0001,19.9688]
[1776683916827,43.6,75213.49,0.0,-0.77531,0.0001,19.95836]
[1776683921870,43.6,75211.28,0.0,-0.7755,0.0001,19.94826]
[1776683926899,43.61,75210.5,0.0,-0.77555,0.0001,19.94554]
[1776683931934,43.62,75208.29,0.0,-0.77575,0.0001,19.935]
[1776683936971,43.62,75208.16,0.0,-0.77573,0.0001,19.93593]
[1776683942006,43.63,75211.83,0.0,-0.77532,0.0001,19.95756]
[1776683945028,43.63,75219.96,0.0,-0.77446,0.0001,20.0028]
[1776683946035,43.63,75219.13,0.0,-0.77454,0.0001,19.99849]
[1776683949060,43.63,75212.7,0.0,-0.7752,0.0001,19.96388]
[1776683952079,43.63,75210.16,0.0,-0.77546,0.0001,19.95013]
[1776683957115,43.63,75210.01,0.0,-0.77549,0.0001,19.94853]
[1776683960136,43.63,75221.45,0.0,-0.77431,0.0001,20.01059]
[1776683961143,43.63,75227.74,0.0,-0.77366,0.0001,20.04512]
[1776683964164,43.63,75226.6,0.0,-0.77376,0.0001,20.03956]
[1776683970207,43.64,75225.78,0.0,-0.77382,0.0001,20.03639]
[1776683975241,43.64,75225.25,0.0,-0.77388,0.0001,20.03074]
[1776683981283,43.65,75225.16,0.0,-0.77386,0.0001,20.03161]
[1776683986317,43.65,75224.12,0.0,-0.77395,0.0001,20.0271]
[1776683991353,43.66,75224.08,0.0,-0.77393,0.0001,20.02808]
[1776683998403,43.66,75223.53,0.0,-0.77395,0.0001,20.02677]
[1776684004445,43.67,75218.9,0.0,-0.7744,0.0001,20.00307]
[1776684006196,43.67,75206.17,0.0,-0.77571,0.0001,19.93371]
[1776684007466,43.67,75190.83,0.0,-0.77729,0.0001,19.84973]
[1776684008476,43.67,75191.08,0.0,-0.77727,0.0001,19.85108]
[1776684011494,43.67,75184.29,0.0,-0.77797,0.0001,19.81364]
[1776684016529,43.66,75183.22,0.0,-0.77809,0.0001,19.80714]
[1776684017536,43.66,75174.43,0.0,-0.77899,0.0001,19.75874]
[1776684018545,43.66,75173.48,0.0,-0.77909,0.0001,19.75339]
[1776684022571,43.66,75162.22,0.0,-0.78025,0.0001,19.69094]
[1776684023581,43.66,75160.28,0.0,-0.78045,0.0001,19.68017]
[1776684028614,43.66,75158.25,0.0,-0.78066,0.0001,19.66855]
[1776684033650,43.66,75150.64,0.0,-0.78148,0.0001,19.62223]
[1776684035663,43.66,75144.4,0.0,-0.78212,0.0001,19.58754]
[1776684038684,43.65,75132.08,0.0,-0.78337,0.0001,19.51919]
[1776684039692,43.65,75133.35,0.0,-0.78324,0.0001,19.52608]
[1776684044730,43.65,75132.73,0.0,-0.78332,0.0001,19.52188]
[1776684049763,43.65,75131.65,0.0,-0.78344,0.0001,19.51515]
[1776684054797,43.65,75124.41,0.0,-0.78419,0.0001,19.47433]
[1776684056812,43.65,75118.78,0.0,-0.78476,0.0001,19.44293]
[1776684058828,43.65,75107.48,0.0,-0.7859,0.0001,19.38011]
[1776684059834,43.64,75099.47,0.0,-0.78671,0.0001,19.33552]
[1776684060845,43.64,75096.95,0.0,-0.78696,0.0001,19.32145]
[1776684061849,43.64,75090.57,0.0,-0.7876,0.0001,19.28582]
[1776684062876,43.64,75084.18,0.0,-0.78824,0.0001,19.25026]
[1776684063863,43.64,75073.62,0.0,-0.7893,0.0001,19.19121]
[1776684067890,43.64,75067.46,0.0,-0.78992,0.0001,19.15651]
[1776684071922,43.64,75060.53,0.0,-0.79061,0.0001,19.11738]
[1776684076954,43.64,75060.59,0.0,-0.79061,0.0001,19.11733]
[1776684081989,43.64,75063.23,0.0,-0.79036,0.0001,19.13173]
[1776684084004,43.64,75070.15,0.0,-0.78967,0.0001,19.17033]
[1776684085012,43.64,75077.07,0.0,-0.78898,0.0001,19.20886]
[1776684086018,43.64,75079.89,0.0,-0.7887,0.0001,19.22448]
[1776684087026,43.64,75074.73,0.0,-0.78922,0.0001,19.1956]
[1776684092076,43.64,75077.07,0.0,-0.78903,0.0001,19.20431]
[1776684097111,43.63,75081.21,0.0,-0.78862,0.0001,19.22681]
[1776684102145,43.63,75081.81,0.0,-0.78857,0.0001,19.22967]
[1776684107182,43.63,75086.12,0.0,-0.78815,0.0001,19.25317]
[1776684112218,43.63,75088.46,0.0,-0.78793,0.0001,19.26569]
[1776684115242,43.63,75095.69,0.0,-0.78721,0.0001,19.30561]
[1776684116248,43.63,75105.29,0.0,-0.78625,0.0001,19.35882]
[1776684117255,43.63,75108.57,0.0,-0.78592,0.0001,19.37684]
[1776684120276,43.62,75101.71,0.0,-0.78663,0.0001,19.33807]
[1776684123297,43.62,75098.92,0.0,-0.78692,0.0001,19.32201]
[1776684128332,43.62,75110.36,0.0,-0.78578,0.0001,19.38478]
[1776684129340,43.62,75116.1,0.0,-0.78521,0.0001,19.41649]
[1776684131356,43.62,75115.47,0.0,-0.78528,0.0001,19.41263]
[1776684137402,43.61,75114.6,0.0,-0.78538,0.0001,19.40677]
[1776684140424,43.61,75109.13,0.0,-0.78594,0.0001,19.37594]
[1776684145459,43.61,75105.33,0.0,-0.78633,0.0001,19.35468]
[1776684148481,43.61,75110.46,0.0,-0.78581,0.0001,19.3832]
[1776684153516,43.61,75116.05,0.0,-0.78528,0.0001,19.41005]
[1776684158549,43.61,75111.72,0.0,-0.78573,0.0001,19.38557]
[1776684160563,43.61,75127.27,0.0,-0.78417,0.0001,19.47153]
[1776684161570,43.61,75133.39,0.0,-0.78355,0.0001,19.50529]
[1776684165601,43.61,75136.33,0.0,-0.78327,0.0001,19.52092]
[1776684170637,43.6,75133.86,0.0,-0.78353,0.0001,19.50629]
[1776684175670,43.6,75132.72,0.0,-0.78367,0.0001,19.49912]
[1776684177396,43.6,75127.33,0.0,-0.78422,0.0001,19.46894]
[1776684182720,43.6,75125.31,0.0,-0.78443,0.0001,19.45708]
[1776684185742,43.6,75123.53,0.0,-0.78462,0.0001,19.44693]
[1776684190776,43.59,75124.44,0.0,-0.78453,0.0001,19.45159]
[1776684195811,43.59,75125.92,0.0,-0.7844,0.0001,19.45924]
[1776684200846,43.59,75134.62,0.0,-0.78353,0.0001,19.50655]
[1776684201854,43.59,75135.1,0.0,-0.78349,0.0001,19.5091]
[1776684206888,43.59,75136.35,0.0,-0.78337,0.0001,19.51545]
[1776684211924,43.58,75134.76,0.0,-0.78358,0.0001,19.50182]
[1776684216958,43.58,75134.74,0.0,-0.78359,0.0001,19.50111]
[1776684220987,43.58,75125.92,0.0,-0.78449,0.0001,19.45172]
[1776684221994,43.58,75120.5,0.0,-0.78504,0.0001,19.42157]
[1776684224018,43.58,75119.96,0.0,-0.7851,0.0001,19.41849]
[1776684229050,43.58,75120.06,0.0,-0.7851,0.0001,19.41841]
[1776684234082,43.57,75123.18,0.0,-0.7848,0.0001,19.43499]
[1776684235090,43.57,75128.95,0.0,-0.78422,0.0001,19.46683]
[1776684237817,43.57,75131.27,0.0,-0.78399,0.0001,19.47941]
[1776684242139,43.57,75137.22,0.0,-0.7834,0.0001,19.51203]
[1776684243147,43.57,75146.86,0.0,-0.78242,0.0001,19.56527]
[1776684244154,43.57,75154.57,0.0,-0.78164,0.0001,19.60775]
[1776684246168,43.57,75154.64,0.0,-0.78164,0.0001,19.60778]
[1776684251203,43.57,75157.25,0.0,-0.78139,0.0001,19.62122]
[1776684256238,43.56,75157.88,0.0,-0.78135,0.0001,19.62379]
[1776684261278,43.56,75160.74,0.0,-0.78107,0.0001,19.63857]
[1776684266310,43.56,75162.35,0.0,-0.78093,0.0001,19.64648]
[1776684272364,43.55,75159.37,0.0,-0.78128,0.0001,19.6251]
[1776684277387,43.55,75156.84,0.0,-0.78155,0.0001,19.61029]
[1776684282423,43.55,75155.28,0.0,-0.78173,0.0001,19.60084]
[1776684287460,43.54,75156.75,0.0,-0.7816,0.0001,19.60806]
[1776684291486,43.54,75199.12,0.0,-0.77727,0.0001,19.84098]
[1776684292493,43.54,75201.46,0.0,-0.77703,0.0001,19.85369]
[1776684297530,43.54,75202.55,0.0,-0.77693,0.0001,19.85895]
[1776684302562,43.54,75192.22,0.0,-0.77801,0.0001,19.80146]
[1776684307596,43.53,75195.4,0.0,-0.7777,0.0001,19.81799]
[1776684312632,43.53,75201.54,0.0,-0.77709,0.0001,19.85077]
[1776684314646,43.53,75210.3,0.0,-0.77619,0.0001,19.89863]
[1776684315653,43.53,75216.36,0.0,-0.77557,0.0001,19.93168]
[1776684318398,43.53,75226.58,0.0,-0.77452,0.0001,19.98705]
[1776684319692,43.53,75231.49,0.0,-0.77401,0.0001,20.01365]
[1776684321695,43.52,75238.86,0.0,-0.77326,0.0001,20.05339]
[1776684326730,43.52,75220.08,0.0,-0.77523,0.0001,19.94958]
[1776684328472,43.52,75205.19,0.0,-0.77677,0.0001,19.86765]
[1776684333782,43.52,75204.58,0.0,-0.77688,0.0001,19.85963]
[1776684334796,43.51,75210.89,0.0,-0.77623,0.0001,19.89411]
[1776684336809,43.51,75216.78,0.0,-0.77563,0.0001,19.92607]
[1776684338542,43.51,75223.5,0.0,-0.77494,0.0001,19.96257]
[1776684344865,43.51,75224.14,0.0,-0.77489,0.0001,19.96533]
[1776684351915,43.51,75221.88,0.0,-0.77514,0.0001,19.95216]
[1776684356949,43.51,75222.89,0.0,-0.77505,0.0001,19.95713]
[1776684361985,43.5,75218.26,0.0,-0.77554,0.0001,19.93102]
[1776684363998,43.5,75204.87,0.0,-0.77693,0.0001,19.85723]
[1776684365012,43.5,75203.19,0.0,-0.77711,0.0001,19.84792]
[1776684367020,43.5,75208.42,0.0,-0.77657,0.0001,19.87647]
[1776684372056,43.5,75207.37,0.0,-0.77669,0.0001,19.87018]
[1776684377094,43.5,75206.53,0.0,-0.77678,0.0001,19.86515]
[1776684379104,43.5,75211.88,0.0,-0.77624,0.0001,19.89423]
[1776684383132,43.49,75206.48,0.0,-0.7768,0.0001,19.8643]
[1776684389173,43.49,75202.37,0.0,-0.77723,0.0001,19.84134]
[1776684394209,43.49,75203.38,0.0,-0.77716,0.0001,19.84272]
[1776684400252,43.49,75207.37,0.0,-0.77676,0.0001,19.8642]
[1776684405290,43.49,75204.63,0.0,-0.77705,0.0001,19.8488]
[1776684407301,43.49,75209.86,0.0,-0.77651,0.0001,19.87738]
[1776684411329,43.49,75216.61,0.0,-0.77582,0.0001,19.91399]
[1776684416364,43.48,75215.11,0.0,-0.77599,0.0001,19.90507]
[1776684421398,43.48,75210.28,0.0,-0.7765,0.0001,19.87806]
[1776684426434,43.48,75213.56,0.0,-0.77616,0.0001,19.89608]
[1776684431469,43.48,75212.91,0.0,-0.77623,0.0001,19.89243]
[1776684437511,43.48,75212.02,0.0,-0.77632,0.0001,19.88741]
[1776684442547,43.48,75212.16,0.0,-0.7763,0.0001,19.88847]
[1776684448589,43.49,75216.2,0.0,-0.77586,0.0001,19.91208]
[1776684453623,43.49,75219.71,0.0,-0.7755,0.0001,19.92887]
[1776684458659,43.5,75221.75,0.0,-0.77525,0.0001,19.94185]
[1776684463695,43.51,75223.95,0.0,-0.77499,0.0001,19.95559]
[1776684468729,43.51,75226.34,0.0,-0.77471,0.0001,19.97031]
[1776684473764,43.52,75226.24,0.0,-0.77468,0.0001,19.97134]
[1776684478799,43.52,75224.02,0.0,-0.77488,0.0001,19.96078]
[1776684483837,43.53,75222.61,0.0,-0.775,0.0001,19.95469]
[1776684489597,43.54,75220.91,0.0,-0.77514,0.0001,19.94697]
[1776684494914,43.54,75225.77,0.0,-0.77461,0.0001,19.97505]
[1776684499949,43.55,75228.16,0.0,-0.77433,0.0001,19.98952]
[1776684504984,43.55,75230.17,0.0,-0.7741,0.0001,20.0019]
[1776684510023,43.56,75230.72,0.0,-0.77401,0.0001,20.00629]
[1776684515057,43.56,75229.64,0.0,-0.77412,0.0001,19.99794]
[1776684521101,43.57,75229.96,0.0,-0.77405,0.0001,20.00147]
[1776684526135,43.57,75236.8,0.0,-0.77331,0.0001,20.04039]
[1776684531170,43.58,75235.03,0.0,-0.77346,0.0001,20.03247]
[1776684533184,43.58,75226.39,0.0,-0.77434,0.0001,19.98607]
[1776684534191,43.58,75222.91,0.0,-0.7747,0.0001,19.96726]
[1776684539227,43.59,75219.06,0.0,-0.77509,0.0001,19.94668]
[1776684544261,43.58,75217.35,0.0,-0.77527,0.0001,19.93709]
[1776684549296,43.58,75215.68,0.0,-0.77546,0.0001,19.92724]
[1776684554331,43.58,75217.85,0.0,-0.77525,0.0001,19.93831]
[1776684559366,43.58,75221.04,0.0,-0.77494,0.0001,19.95486]
[1776684563394,43.57,75225.16,0.0,-0.77453,0.0001,19.97653]
[1776684569437,43.57,75228.76,0.0,-0.77417,0.0001,19.99532]
[1776684571449,43.57,75221.74,0.0,-0.77493,0.0001,19.95283]
[1776684572457,43.57,75220.25,0.0,-0.77509,0.0001,19.94459]
[1776684577491,43.57,75217.04,0.0,-0.77543,0.0001,19.92661]
[1776684582531,43.56,75212.64,0.0,-0.7759,0.0001,19.90161]
[1776684587564,43.56,75210.7,0.0,-0.77612,0.0001,19.89014]
[1776684592611,43.56,75202.16,0.0,-0.77702,0.0001,19.8425]
[1776684593614,43.56,75189.6,0.0,-0.77831,0.0001,19.77342]
[1776684594619,43.56,75177.95,0.0,-0.77951,0.0001,19.70909]
[1776684596632,43.56,75180.45,0.0,-0.77926,0.0001,19.72272]
[1776684599653,43.55,75173.08,0.0,-0.78002,0.0001,19.6818]
[1776684603685,43.55,75146.94,0.0,-0.78269,0.0001,19.5371]
[1776684605698,43.55,75140.32,0.0,-0.78337,0.0001,19.50015]
[1776684607712,43.55,75137.47,0.0,-0.78366,0.0001,19.48428]
[1776684612747,43.55,75141.37,0.0,-0.78326,0.0001,19.50591]
[1776684618789,43.55,75138.94,0.0,-0.78352,0.0001,19.49186]
[1776684624833,43.55,75139.58,0.0,-0.78346,0.0001,19.49479]
[1776684629868,43.55,75139.88,0.0,-0.78344,0.0001,19.49594]
[1776684633894,43.54,75134.39,0.0,-0.78404,0.0001,19.46121]
[1776684636917,43.54,75115.04,0.0,-0.786,0.0001,19.35343]
[1776684637923,43.54,75111.16,0.0,-0.78639,0.0001,19.33178]
[1776684641952,43.54,75117.41,0.0,-0.78577,0.0001,19.36579]
[1776684646985,43.54,75116.84,0.0,-0.78584,0.0001,19.36202]
[1776684652020,43.54,75117.26,0.0,-0.78582,0.0001,19.36362]
[1776684657056,43.53,75116.36,0.0,-0.78592,0.0001,19.35789]
[1776684663101,43.53,75116.57,0.0,-0.78592,0.0001,19.35813]
[1776684668134,43.53,75115.78,0.0,-0.78601,0.0001,19.35297]
[1776684670860,43.53,75107.68,0.0,-0.78683,0.0001,19.30742]
[1776684672162,43.53,75106.46,0.0,-0.78696,0.0001,19.30052]
[1776684676189,43.52,75100.63,0.0,-0.78756,0.0001,19.26744]
[1776684677196,43.52,75095.45,0.0,-0.78808,0.0001,19.23838]
[1776684682235,43.52,75097.72,0.0,-0.78786,0.0001,19.25039]
[1776684687266,43.52,75102.3,0.0,-0.78742,0.0001,19.27529]
[1776684693309,43.52,75103.33,0.0,-0.78736,0.0001,19.27633]
[1776684697336,43.52,75097.44,0.0,-0.78796,0.0001,19.2431]
[1776684702372,43.51,75097.72,0.0,-0.78794,0.0001,19.24411]
[1776684704386,43.51,75108.33,0.0,-0.78688,0.0001,19.3031]
[1776684705393,43.51,75108.25,0.0,-0.78689,0.0001,19.30252]
[1776684710427,43.51,75108.04,0.0,-0.78691,0.0001,19.30098]
[1776684715463,43.51,75107.36,0.0,-0.78699,0.0001,19.29689]
[1776684720498,43.51,75106.23,0.0,-0.78711,0.0001,19.2903]
[1776684725533,43.51,75099.99,0.0,-0.78774,0.0001,19.25535]
[1776684730568,43.51,75097.43,0.0,-0.78799,0.0001,19.24106]
[1776684735604,43.51,75098.28,0.0,-0.78791,0.0001,19.24576]
[1776684740640,43.51,75101.57,0.0,-0.78758,0.0001,19.264]
[1776684745674,43.51,75103.92,0.0,-0.78735,0.0001,19.27695]
[1776684750714,43.51,75100.16,0.0,-0.78773,0.0001,19.2559]
[1776684755747,43.51,75102.78,0.0,-0.78749,0.0001,19.26663]
[1776684760781,43.51,75104.8,0.0,-0.78729,0.0001,19.27794]
[1776684764810,43.51,75110.62,0.0,-0.7867,0.0001,19.3104]
[1776684769845,43.51,75126.73,0.0,-0.78508,0.0001,19.39993]
[1776684770865,43.51,75175.31,0.0,-0.78014,0.0001,19.66916]
[1776684771870,43.51,75192.43,0.0,-0.77838,0.0001,19.7635]
[1776684772878,43.51,75168.44,0.0,-0.78084,0.0001,19.63101]
[1776684773881,43.51,75171.77,0.0,-0.7805,0.0001,19.64928]
[1776684777914,43.5,75166.07,0.0,-0.7811,0.0001,19.61718]
[1776684778917,43.5,75155.23,0.0,-0.78221,0.0001,19.55709]
[1776684779923,43.5,75150.85,0.0,-0.78265,0.0001,19.53278]
[1776684784959,43.5,75151.72,0.0,-0.78257,0.0001,19.5375]
[1776684786974,43.5,75158.77,0.0,-0.78185,0.0001,19.57646]
[1776684788989,43.5,75160.73,0.0,-0.78166,0.0001,19.58704]
[1776684794026,43.5,75165.56,0.0,-0.78118,0.0001,19.61278]
[1776684796037,43.5,75176.58,0.0,-0.78006,0.0001,19.67323]
[1776684798051,43.5,75178.59,0.0,-0.77987,0.0001,19.6838]
[1776684801072,43.49,75191.92,0.0,-0.77851,0.0001,19.75678]
[1776684802081,43.49,75192.85,0.0,-0.77841,0.0001,19.76176]
[1776684803086,43.5,75211.91,0.0,-0.77644,0.0001,19.867]
[1776684804094,43.5,75216.31,0.0,-0.77598,0.0001,19.8915]
[1776684807114,43.5,75210.96,0.0,-0.77651,0.0001,19.86318]
[1776684811150,43.51,75216.25,0.0,-0.77596,0.0001,19.88976]
[1776684812156,43.51,75223.83,0.0,-0.77517,0.0001,19.93171]
[1776684813173,43.51,75251.08,0.0,-0.77233,0.0001,20.0808]
[1776684814173,43.51,75256.71,0.0,-0.77174,0.0001,20.11168]
[1776684815180,43.51,75243.24,0.0,-0.77314,0.0001,20.03838]
[1776684816186,43.51,75235.27,0.0,-0.77397,0.0001,19.99505]
[1776684817193,43.51,75234.24,0.0,-0.77407,0.0001,19.98965]
[1776684820218,43.51,75226.4,0.0,-0.77487,0.0001,19.94766]
[1776684821969,43.52,75222.23,0.0,-0.77529,0.0001,19.92536]
[1776684825252,43.52,75228.94,0.0,-0.77458,0.0001,19.96288]
[1776684826260,43.52,75238.36,0.0,-0.77359,0.0001,20.01456]
[1776684827265,43.52,75240.43,0.0,-0.77338,0.0001,20.02603]
[1776684830287,43.52,75233.55,0.0,-0.77408,0.0001,19.98896]
[1776684832039,43.52,75226.46,0.0,-0.77481,0.0001,19.95063]
[1776684837337,43.53,75226.7,0.0,-0.77475,0.0001,19.9534]
[1776684842373,43.53,75222.73,0.0,-0.77515,0.0001,19.93239]
[1776684846398,43.53,75230.79,0.0,-0.7743,0.0001,19.97713]
[1776684847406,43.54,75233.85,0.0,-0.77398,0.0001,19.99431]
[1776684850426,43.54,75239.57,0.0,-0.77337,0.0001,20.02612]
[1776684855461,43.54,75235.96,0.0,-0.77372,0.0001,20.00745]
[1776684858482,43.54,75227.03,0.0,-0.77464,0.0001,19.95942]
[1776684863522,43.55,75228.05,0.0,-0.7745,0.0001,19.9663]
[1776684868558,43.55,75226.67,0.0,-0.77462,0.0001,19.96021]
[1776684873593,43.56,75226.15,0.0,-0.77467,0.0001,19.95494]
[1776684878626,43.56,75228.68,0.0,-0.77438,0.0001,19.97016]
[1776684883666,43.57,75226.3,0.0,-0.7746,0.0001,19.95857]
[1776684888700,43.57,75226.21,0.0,-0.77458,0.0001,19.95951]
[1776684893736,43.58,75225.51,0.0,-0.77463,0.0001,19.95714]
[1776684901800,43.59,75225.79,0.0,-0.77455,0.0001,19.96095]
[1776684902799,43.59,75220.71,0.0,-0.77507,0.0001,19.93346]
[1776684907834,43.59,75217.25,0.0,-0.7754,0.0001,19.91592]
[1776684912868,43.6,75213.66,0.0,-0.77576,0.0001,19.89678]
[1776684917907,43.59,75215.35,0.0,-0.7756,0.0001,19.90526]
[1776684922939,43.59,75215.64,0.0,-0.77559,0.0001,19.90603]
[1776684926967,43.59,75221.5,0.0,-0.775,0.0001,19.93736]
[1776684932002,43.59,75228.66,0.0,-0.77429,0.0001,19.97249]
[1776684937038,43.59,75227.93,0.0,-0.77433,0.0001,19.96998]
[1776684938046,43.59,75220.59,0.0,-0.77509,0.0001,19.9302]
[1776684939054,43.59,75213.08,0.0,-0.77586,0.0001,19.88939]
[1776684940062,43.6,75211.13,0.0,-0.77606,0.0001,19.87899]
[1776684945093,43.6,75211.32,0.0,-0.77602,0.0001,19.88098]
[1776684950128,43.6,75211.73,0.0,-0.77595,0.0001,19.88461]
[1776684955165,43.61,75209.78,0.0,-0.77612,0.0001,19.87528]
[1776684957179,43.61,75223.91,0.0,-0.77465,0.0001,19.95311]
[1776684958185,43.61,75239.08,0.0,-0.77307,0.0001,20.0361]
[1776684959193,43.61,75240.33,0.0,-0.77293,0.0001,20.04314]
[1776684964227,43.62,75236.57,0.0,-0.7733,0.0001,20.02392]
[1776684969263,43.62,75242.85,0.0,-0.77262,0.0001,20.05938]
[1776684970270,43.62,75249.28,0.0,-0.77195,0.0001,20.09454]
[1776684972284,43.63,75247.16,0.0,-0.77216,0.0001,20.08342]
[1776684977319,43.63,75250.32,0.0,-0.77181,0.0001,20.10167]
[1776684983097,43.63,75254.4,0.0,-0.77136,0.0001,20.1251]
[1776684984378,43.63,75239.51,0.0,-0.7729,0.0001,20.04439]
[1776684985382,43.64,75231.77,0.0,-0.7737,0.0001,20.00251]
[1776684986387,43.64,75229.37,0.0,-0.77395,0.0001,19.98965]
[1776684991423,43.64,75225.9,0.0,-0.77431,0.0001,19.96816]
[1776684996461,43.65,75228.42,0.0,-0.77402,0.0001,19.9834]
[1776685001492,43.65,75229.0,0.0,-0.77393,0.0001,19.98776]
[1776685006526,43.66,75228.77,0.0,-0.77394,0.0001,19.98767]
[1776685011563,43.66,75230.16,0.0,-0.77377,0.0001,19.99634]
[1776685016599,43.66,75241.66,0.0,-0.77256,0.0001,20.05987]
[1776685021634,43.67,75236.55,0.0,-0.77306,0.0001,20.03321]
[1776685027675,43.67,75236.87,0.0,-0.773,0.0001,20.03634]
[1776685031703,43.68,75244.91,0.0,-0.77215,0.0001,20.0808]
[1776685036739,43.68,75247.38,0.0,-0.77188,0.0001,20.09493]
[1776685042781,43.68,75247.19,0.0,-0.77188,0.0001,20.09477]
[1776685047817,43.68,75250.11,0.0,-0.77156,0.0001,20.1113]
[1776685051847,43.69,75241.99,0.0,-0.77242,0.0001,20.06402]
[1776685056880,43.69,75243.09,0.0,-0.77229,0.0001,20.07092]
[1776685062922,43.69,75243.53,0.0,-0.77222,0.0001,20.07441]
[1776685067957,43.7,75243.37,0.0,-0.77222,0.0001,20.07448]
[1776685072992,43.7,75240.35,0.0,-0.77251,0.0001,20.05912]
[1776685078029,43.7,75245.27,0.0,-0.77198,0.0001,20.08682]
[1776685079039,43.71,75252.3,0.0,-0.77125,0.0001,20.12508]
[1776685082063,43.71,75259.56,0.0,-0.77048,0.0001,20.16482]
[1776685084078,43.71,75266.55,0.0,-0.76975,0.0001,20.20274]
[1776685089114,43.71,75263.89,0.0,-0.77002,0.0001,20.18872]
[1776685094156,43.71,75268.7,0.0,-0.76951,0.0001,20.21503]
[1776685099191,43.71,75271.88,0.0,-0.76917,0.0001,20.23223]
[1776685104226,43.71,75275.23,0.0,-0.76882,0.0001,20.25027]
[1776685109261,43.71,75280.68,0.0,-0.76825,0.0001,20.27952]
[1776685110268,43.71,75288.79,0.0,-0.7674,0.00011,20.32308]
[1776685111275,43.71,75289.11,0.0,-0.7674,0.00011,20.32082]
[1776685116310,43.71,75287.8,0.0,-0.76755,0.00011,20.31327]
[1776685122353,43.71,75287.21,0.0,-0.76762,0.00011,20.30963]
[1776685127390,43.71,75285.36,0.0,-0.76782,0.00011,20.29966]
[1776685132427,43.71,75284.91,0.0,-0.76786,0.00011,20.29724]
[1776685137461,43.71,75284.73,0.0,-0.76788,0.00011,20.29629]
[1776685141490,43.71,75278.02,0.0,-0.76859,0.0001,20.26019]
[1776685142503,43.71,75271.42,0.0,-0.76928,0.0001,20.22456]
[1776685143510,43.71,75260.27,0.0,-0.77044,0.0001,20.16439]
[1776685144517,43.71,75257.39,0.0,-0.77074,0.0001,20.14887]
[1776685149552,43.71,75255.31,0.0,-0.77095,0.0001,20.13803]
[1776685154587,43.71,75255.12,0.0,-0.77096,0.0001,20.1375]
[1776685157609,43.71,75264.0,0.0,-0.77003,0.0001,20.18582]
[1776685158615,43.71,75268.79,0.0,-0.76953,0.0001,20.21174]
[1776685160629,43.71,75273.25,0.0,-0.76906,0.0001,20.23583]
[1776685164374,43.71,75283.72,0.0,-0.76796,0.0001,20.2922]
[1776685168687,43.71,75286.1,0.0,-0.76772,0.00011,20.30469]
[1776685174446,43.71,75285.64,0.0,-0.7678,0.00011,20.29801]
[1776685179764,43.71,75286.03,0.0,-0.76777,0.00011,20.29977]
[1776685184798,43.71,75286.67,0.0,-0.7677,0.00011,20.30295]
[1776685189837,43.71,75283.16,0.0,-0.76808,0.0001,20.28385]
[1776685192857,43.71,75277.66,0.0,-0.76866,0.0001,20.25419]
[1776685193863,43.71,75263.41,0.0,-0.77015,0.0001,20.1774]
[1776685195876,43.71,75270.7,0.0,-0.76938,0.0001,20.21689]
[1776685200911,43.71,75270.2,0.0,-0.76943,0.0001,20.21449]
[1776685205952,43.71,75271.18,0.0,-0.76932,0.0001,20.22002]
[1776685211997,43.71,75271.85,0.0,-0.76924,0.0001,20.22401]
[1776685214009,43.71,75261.48,0.0,-0.77032,0.0001,20.1682]
[1776685219047,43.71,75260.7,0.0,-0.77039,0.0001,20.16459]
[1776685223072,43.71,75265.82,0.0,-0.76985,0.0001,20.19268]
[1776685228108,43.72,75265.36,0.0,-0.76988,0.0001,20.1907]
[1776685231128,43.72,75259.92,0.0,-0.77048,0.0001,20.15775]
[1776685237170,43.72,75256.09,0.0,-0.77086,0.0001,20.13768]
[1776685242205,43.72,75252.79,0.0,-0.7712,0.0001,20.12036]
[1776685247239,43.72,75248.01,0.0,-0.77168,0.0001,20.09502]
[1776685251272,43.72,75240.46,0.0,-0.77246,0.0001,20.05449]
[1776685252284,43.73,75239.11,0.0,-0.77259,0.0001,20.04752]
[1776685255309,43.73,75244.91,0.0,-0.77198,0.0001,20.07946]
[1776685257322,43.73,75249.98,0.0,-0.77145,0.0001,20.10718]
[1776685260345,43.73,75241.44,0.0,-0.77233,0.0001,20.06134]
[1776685261354,43.73,75239.69,0.0,-0.77251,0.0001,20.05204]
[1776685265398,43.73,75245.89,0.0,-0.77184,0.0001,20.08646]
[1776685266392,43.74,75252.0,0.0,-0.7712,0.0001,20.1197]
[1776685270422,43.74,75256.18,0.0,-0.77076,0.0001,20.14284]
[1776685275456,43.74,75258.69,0.0,-0.77048,0.0001,20.15707]
[1776685280494,43.74,75259.74,0.0,-0.77036,0.0001,20.16337]
[1776685286533,43.75,75258.56,0.0,-0.77047,0.0001,20.15785]
[1776685291568,43.75,75255.3,0.0,-0.77082,0.0001,20.13731]
[1776685296603,43.75,75256.17,0.0,-0.7707,0.0001,20.14326]
[1776685299625,43.76,75262.35,0.0,-0.77004,0.0001,20.17735]
[1776685304660,43.76,75256.83,0.0,-0.77059,0.0001,20.14869]
[1776685309695,43.77,75256.96,0.0,-0.77055,0.0001,20.15066]
[1776685315441,43.77,75261.0,0.0,-0.7701,0.0001,20.17402]
[1776685320774,43.78,75261.38,0.0,-0.77004,0.0001,20.1772]
[1776685323796,43.78,75251.6,0.0,-0.77104,0.0001,20.12502]
[1776685325515,43.78,75235.37,0.0,-0.77272,0.0001,20.03767]
[1776685326817,43.78,75231.37,0.0,-0.77313,0.0001,20.01629]
[1776685331852,43.79,75235.89,0.0,-0.77263,0.0001,20.04235]
[1776685336886,43.79,75236.6,0.0,-0.77253,0.0001,20.04766]
[1776685341922,43.8,75236.6,0.0,-0.7725,0.0001,20.04888]
[1776685346956,43.8,75236.26,0.0,-0.77251,0.0001,20.04825]
[1776685351994,43.81,75237.1,0.0,-0.77243,0.0001,20.05011]
[1776685357028,43.81,75239.58,0.0,-0.77215,0.0001,20.06469]
[1776685361057,43.81,75245.88,0.0,-0.77148,0.0001,20.09962]
[1776685362063,43.81,75251.65,0.0,-0.77088,0.0001,20.13096]
[1776685364077,43.81,75252.18,0.0,-0.77081,0.0001,20.13409]
[1776685369114,43.82,75250.83,0.0,-0.77094,0.0001,20.12753]
[1776685371126,43.82,75256.16,0.0,-0.77038,0.0001,20.15669]
[1776685376162,43.82,75253.28,0.0,-0.77066,0.0001,20.14214]
[1776685381195,43.82,75248.36,0.0,-0.77116,0.0001,20.11618]
[1776685386231,43.83,75243.2,0.0,-0.77168,0.0001,20.08899]
[1776685388246,43.83,75250.54,0.0,-0.77091,0.0001,20.12885]
[1776685393280,43.83,75249.91,0.0,-0.77097,0.0001,20.12582]
[1776685398316,43.83,75251.05,0.0,-0.77084,0.0001,20.13247]
[1776685401336,43.83,75256.22,0.0,-0.7703,0.0001,20.16061]
[1776685406371,43.83,75254.33,0.0,-0.77049,0.0001,20.15083]
[1776685411406,43.84,75256.11,0.0,-0.77032,0.0001,20.15701]
[1776685416442,43.84,75258.6,0.0,-0.77005,0.0001,20.1709]
[1776685421477,43.84,75255.09,0.0,-0.77041,0.0001,20.15244]
[1776685426515,43.84,75244.97,0.0,-0.77145,0.0001,20.09833]
[1776685431547,43.84,75242.78,0.0,-0.77166,0.0001,20.08727]
[1776685436583,43.85,75245.33,0.0,-0.77138,0.0001,20.1018]
[1776685442624,43.85,75243.19,0.0,-0.77159,0.0001,20.09106]
[1776685448666,43.85,75250.09,0.0,-0.77086,0.0001,20.12899]
[1776685454708,43.85,75254.01,0.0,-0.77044,0.0001,20.15062]
[1776685459745,43.86,75247.32,0.0,-0.77113,0.0001,20.115]
[1776685464780,43.86,75243.34,0.0,-0.77153,0.0001,20.0942]
[1776685467801,43.86,75231.94,0.0,-0.7727,0.0001,20.03303]
[1776685468808,43.86,75219.08,0.0,-0.77402,0.0001,19.9636]
[1776685469815,43.86,75218.67,0.0,-0.77406,0.0001,19.96167]
[1776685475856,43.87,75222.54,0.0,-0.77366,0.0001,19.98047]
[1776685480891,43.87,75222.28,0.0,-0.77365,0.0001,19.98046]
[1776685486642,43.88,75226.05,0.0,-0.77323,0.0001,20.00251]
[1776685492979,43.89,75227.07,0.0,-0.7731,0.0001,20.00951]
[1776685499018,43.89,75226.95,0.0,-0.77308,0.0001,20.0103]
[1776685500027,43.89,75231.98,0.0,-0.77255,0.0001,20.03774]
[1776685503050,43.89,75238.02,0.0,-0.77192,0.0001,20.071]
[1776685504055,43.89,75244.29,0.0,-0.77126,0.0001,20.10501]
[1776685505063,43.89,75251.71,0.0,-0.77049,0.0001,20.14513]
[1776685506786,43.9,75252.35,0.0,-0.77042,0.0001,20.14878]
[1776685512111,43.9,75250.37,0.0,-0.77062,0.0001,20.13848]
[1776685519161,43.9,75248.62,0.0,-0.77079,0.0001,20.12956]
[1776685524196,43.9,75246.19,0.0,-0.77103,0.0001,20.11685]
[1776685529231,43.9,75245.65,0.0,-0.77108,0.0001,20.1143]
[1776685533258,43.9,75239.79,0.0,-0.77171,0.0001,20.07916]
[1776685538293,43.91,75237.2,0.0,-0.77197,0.0001,20.06581]
[1776685542325,43.91,75246.65,0.0,-0.77098,0.0001,20.11709]
[1776685543331,43.91,75257.92,0.0,-0.76981,0.0001,20.1778]
[1776685544337,43.91,75269.53,0.0,-0.76859,0.0001,20.24015]
[1776685546356,43.91,75274.71,0.0,-0.76805,0.0001,20.26792]
[1776685551386,43.91,75275.36,0.0,-0.76799,0.0001,20.2714]
[1776685556437,43.91,75276.29,0.0,-0.76789,0.0001,20.27639]
[1776685558440,43.91,75268.02,0.0,-0.76875,0.0001,20.23213]
[1776685563475,43.91,75270.98,0.0,-0.76844,0.0001,20.24828]
[1776685568511,43.91,75253.07,0.0,-0.7703,0.0001,20.15234]
[1776685569523,43.91,75238.63,0.0,-0.7718,0.0001,20.07469]
[1776685571537,43.91,75248.75,0.0,-0.77074,0.0001,20.12943]
[1776685572544,43.91,75255.25,0.0,-0.77006,0.0001,20.16445]
[1776685576573,43.91,75266.93,0.0,-0.76884,0.0001,20.22726]
[1776685577579,43.91,75252.88,0.0,-0.77031,0.0001,20.15181]
[1776685578587,43.91,75246.7,0.0,-0.77095,0.0001,20.11865]
[1776685583621,43.91,75242.47,0.0,-0.77138,0.0001,20.09642]
[1776685585635,43.91,75218.33,0.0,-0.77387,0.0001,19.96608]
[1776685586642,43.91,75209.37,0.0,-0.7748,0.0001,19.91727]
[1776685591684,43.91,75211.79,0.0,-0.77461,0.0001,19.92513]
[1776685596713,43.9,75214.6,0.0,-0.77435,0.0001,19.93887]
[1776685601751,43.9,75214.61,0.0,-0.77438,0.0001,19.93746]
[1776685603765,43.9,75219.49,0.0,-0.77388,0.0001,19.96347]
[1776685605781,43.9,75214.4,0.0,-0.7744,0.0001,19.9361]
[1776685610814,43.9,75210.85,0.0,-0.77476,0.0001,19.9175]
[1776685615849,43.9,75208.77,0.0,-0.77496,0.0001,19.90687]
[1776685621893,43.9,75206.83,0.0,-0.77514,0.0001,19.89713]
[1776685624933,43.91,75211.92,0.0,-0.77461,0.0001,19.9252]
[1776685625924,43.91,75227.99,0.0,-0.77295,0.0001,20.0124]
[1776685626934,43.91,75237.52,0.0,-0.77195,0.0001,20.06404]
[1776685627946,43.91,75253.09,0.0,-0.77034,0.0001,20.14806]
[1776685628973,43.91,75255.13,0.0,-0.77012,0.0001,20.15915]
[1776685633983,43.91,75253.2,0.0,-0.77031,0.0001,20.14927]
[1776685639017,43.91,75250.82,0.0,-0.77056,0.0001,20.13665]
[1776685641037,43.91,75257.47,0.0,-0.76986,0.0001,20.17248]
[1776685642045,43.91,75262.79,0.0,-0.76931,0.0001,20.20106]
[1776685644060,43.91,75266.61,0.0,-0.76891,0.0001,20.22148]
[1776685649096,43.91,75265.75,0.0,-0.769,0.0001,20.21667]
[1776685654129,43.91,75264.83,0.0,-0.76913,0.0001,20.20771]
[1776685656143,43.91,75259.08,0.0,-0.76973,0.0001,20.17679]
[1776685657861,43.91,75253.14,0.0,-0.77035,0.0001,20.14491]
[1776685663194,43.91,75257.36,0.0,-0.7699,0.0001,20.16787]
[1776685668227,43.91,75261.12,0.0,-0.76951,0.0001,20.18836]
[1776685670241,43.91,75267.33,0.0,-0.76886,0.0001,20.22172]
[1776685675277,43.91,75267.49,0.0,-0.76885,0.0001,20.22244]
[1776685680311,43.91,75264.63,0.0,-0.76915,0.0001,20.20694]
[1776685682324,43.91,75254.46,0.0,-0.77021,0.0001,20.15223]
[1776685683334,43.91,75250.43,0.0,-0.77063,0.0001,20.13058]
[1776685686353,43.91,75248.61,0.0,-0.77081,0.0001,20.12098]
[1776685691389,43.91,75247.27,0.0,-0.77094,0.0001,20.11421]
[1776685696427,43.91,75240.43,0.0,-0.77164,0.0001,20.07794]
[1776685702465,43.92,75238.81,0.0,-0.77179,0.0001,20.0702]
[1776685708507,43.92,75239.72,0.0,-0.77167,0.0001,20.07608]
[1776685713545,43.93,75242.85,0.0,-0.77136,0.0001,20.08996]
[1776685718576,43.93,75243.51,0.0,-0.77128,0.0001,20.09423]
[1776685723612,43.93,75242.76,0.0,-0.77134,0.0001,20.09093]
[1776685728648,43.93,75239.5,0.0,-0.77166,0.0001,20.07413]
[1776685733682,43.94,75239.34,0.0,-0.77166,0.0001,20.07415]
[1776685738717,43.94,75243.14,0.0,-0.77125,0.0001,20.09539]
[1776685743754,43.94,75239.84,0.0,-0.77158,0.0001,20.07821]
[1776685748789,43.94,75236.6,0.0,-0.77191,0.0001,20.06126]
[1776685753821,43.95,75238.67,0.0,-0.77168,0.0001,20.07297]
[1776685758857,43.95,75241.69,0.0,-0.77136,0.0001,20.08974]
[1776685763892,43.95,75252.33,0.0,-0.77024,0.0001,20.14746]
[1776685765907,43.95,75251.77,0.0,-0.7703,0.0001,20.14463]
[1776685770941,43.95,75249.34,0.0,-0.77054,0.0001,20.13208]
[1776685778997,43.96,75246.95,0.0,-0.7708,0.0001,20.11638]
[1776685784032,43.96,75245.5,0.0,-0.77093,0.0001,20.1092]
[1776685789067,43.96,75247.63,0.0,-0.7707,0.0001,20.12126]
[1776685791081,43.96,75252.54,0.0,-0.77019,0.0001,20.14783]
[1776685794103,43.96,75246.09,0.0,-0.77085,0.0001,20.11337]
[1776685797124,43.96,75242.87,0.0,-0.77118,0.0001,20.0964]
[1776685802159,43.97,75241.95,0.0,-0.77126,0.0001,20.09205]
[1776685807194,43.97,75243.83,0.0,-0.77106,0.0001,20.10273]
[1776685812230,43.97,75236.75,0.0,-0.77178,0.0001,20.06508]
[1776685817276,43.97,75239.15,0.0,-0.77152,0.0001,20.0787]
[1776685822312,43.98,75236.78,0.0,-0.77175,0.0001,20.06661]
[1776685823321,43.98,75225.17,0.0,-0.77295,0.0001,20.00415]
[1776685824326,43.98,75220.14,0.0,-0.77347,0.0001,19.97711]
[1776685829358,43.98,75221.26,0.0,-0.77334,0.0001,19.98389]
[1776685834396,43.98,75222.03,0.0,-0.77327,0.0001,19.98479]
[1776685840440,43.98,75222.35,0.0,-0.77324,0.0001,19.98669]
[1776685845473,43.98,75223.38,0.0,-0.77313,0.0001,19.99239]
[1776685849199,43.98,75241.32,0.0,-0.77126,0.0001,20.08932]
[1776685850509,43.98,75249.41,0.0,-0.77042,0.0001,20.13294]
[1776685851522,43.98,75250.75,0.0,-0.77028,0.0001,20.14021]
[1776685856550,43.99,75254.36,0.0,-0.7699,0.0001,20.15988]
[1776685862596,43.99,75255.34,0.0,-0.76979,0.0001,20.16548]
[1776685869339,43.99,75257.76,0.0,-0.76953,0.0001,20.17887]
[1776685871657,43.99,75250.14,0.0,-0.77032,0.0001,20.13808]
[1776685872663,43.99,75247.45,0.0,-0.7706,0.0001,20.12374]
[1776685877698,43.99,75249.74,0.0,-0.77035,0.0001,20.13661]
[1776685882734,43.99,75247.73,0.0,-0.77055,0.0001,20.12622]
[1776685887768,43.99,75246.37,0.0,-0.77068,0.0001,20.11936]
[1776685893817,44.0,75242.5,0.0,-0.7711,0.0001,20.09508]
[1776685894819,44.0,75236.77,0.0,-0.77169,0.0001,20.06446]
[1776685895828,44.0,75230.83,0.0,-0.77231,0.0001,20.03262]
[1776685900859,44.0,75225.25,0.0,-0.77287,0.0001,20.00314]
[1776685905895,44.0,75226.15,0.0,-0.7728,0.0001,20.00694]
[1776685908916,44.0,75231.38,0.0,-0.77225,0.0001,20.0354]
[1776685913951,44.0,75235.72,0.0,-0.7718,0.0001,20.05915]
[1776685918990,44.0,75237.75,0.0,-0.77158,0.0001,20.07033]
[1776685924024,44.0,75237.37,0.0,-0.77162,0.0001,20.06853]
[1776685927047,44.0,75230.33,0.0,-0.77234,0.0001,20.03083]
[1776685932077,44.0,75224.01,0.0,-0.77298,0.0001,19.99714]
[1776685937112,44.0,75217.48,0.0,-0.77367,0.0001,19.96136]
[1776685940137,44.0,75205.74,0.0,-0.7749,0.0001,19.8969]
[1776685942147,43.99,75204.79,0.0,-0.77501,0.0001,19.89124]
[1776685945169,43.99,75199.56,0.0,-0.77556,0.0001,19.8622]
[1776685948189,43.99,75192.78,0.0,-0.77627,0.0001,19.82479]
[1776685949208,43.99,75178.85,0.0,-0.7777,0.0001,19.74879]
[1776685950205,43.99,75179.03,0.0,-0.77768,0.0001,19.74952]
[1776685951215,43.99,75185.36,0.0,-0.77707,0.0001,19.77979]
[1776685952217,43.99,75186.05,0.0,-0.77701,0.0001,19.78326]
[1776685957252,43.98,75191.61,0.0,-0.77646,0.0001,19.81204]
[1776685960273,43.98,75194.34,0.0,-0.7762,0.0001,19.8259]
[1776685966314,43.97,75192.97,0.0,-0.77638,0.0001,19.81649]
[1776685971350,43.96,75192.65,0.0,-0.77645,0.0001,19.81315]
[1776685976386,43.96,75191.68,0.0,-0.77658,0.0001,19.80614]
[1776685981419,43.95,75193.32,0.0,-0.77645,0.0001,19.81322]
[1776685985454,43.95,75208.32,0.0,-0.77493,0.0001,19.89334]
[1776685986461,43.94,75211.51,0.0,-0.77461,0.0001,19.91028]
[1776685991495,43.94,75214.73,0.0,-0.77432,0.0001,19.92586]
[1776685996534,43.93,75212.84,0.0,-0.77455,0.0001,19.91376]
[1776686001566,43.92,75209.17,0.0,-0.77496,0.0001,19.89212]
[1776686006601,43.92,75210.14,0.0,-0.7749,0.0001,19.89567]
[1776686013650,43.91,75209.65,0.0,-0.77503,0.0001,19.88668]
[1776686015664,43.91,75214.69,0.0,-0.77452,0.0001,19.91331]
[1776686017678,43.9,75219.29,0.0,-0.77406,0.0001,19.93747]
[1776686022712,43.9,75218.44,0.0,-0.77419,0.0001,19.93085]
[1776686027748,43.89,75218.65,0.0,-0.77421,0.0001,19.92999]
[1776686032786,43.88,75217.97,0.0,-0.77432,0.0001,19.92431]
[1776686037819,43.87,75218.25,0.0,-0.77433,0.0001,19.92384]
[1776686042854,43.87,75215.89,0.0,-0.77461,0.0001,19.90906]
[1776686047889,43.86,75214.44,0.0,-0.77481,0.0001,19.89896]
[1776686050910,43.85,75220.51,0.0,-0.7742,0.0001,19.93073]
[1776686055944,43.85,75219.69,0.0,-0.77433,0.0001,19.92425]
[1776686061987,43.84,75217.76,0.0,-0.77458,0.0001,19.91132]
[1776686067022,43.83,75217.61,0.0,-0.77463,0.0001,19.90847]
[1776686072058,43.82,75215.83,0.0,-0.77489,0.0001,19.89288]
[1776686075081,43.82,75209.86,0.0,-0.77552,0.0001,19.85926]
[1776686076087,43.82,75203.51,0.0,-0.77619,0.0001,19.82437]
[1776686081121,43.81,75199.5,0.0,-0.77663,0.0001,19.80104]
[1776686086157,43.81,75199.13,0.0,-0.77669,0.0001,19.79759]
[1776686090186,43.8,75204.55,0.0,-0.77616,0.0001,19.82599]
[1776686096229,43.8,75203.16,0.0,-0.77634,0.0001,19.8166]
[1776686101264,43.79,75201.9,0.0,-0.7765,0.0001,19.80825]
[1776686107306,43.78,75201.0,0.0,-0.77662,0.0001,19.80163]
[1776686111334,43.78,75190.61,0.0,-0.77772,0.0001,19.74369]
[1776686112345,43.78,75189.01,0.0,-0.77789,0.0001,19.73462]
[1776686114356,43.78,75196.36,0.0,-0.77714,0.0001,19.77424]
[1776686116369,43.78,75200.1,0.0,-0.77677,0.0001,19.79414]
[1776686121404,43.77,75200.5,0.0,-0.77675,0.0001,19.79495]
[1776686124424,43.77,75205.63,0.0,-0.77624,0.0001,19.82205]
[1776686128454,43.76,75214.02,0.0,-0.7754,0.0001,19.86671]
[1776686129460,43.76,75215.55,0.0,-0.77525,0.0001,19.87478]
[1776686134496,43.76,75219.2,0.0,-0.77492,0.0001,19.88943]
[1776686139530,43.76,75207.83,0.0,-0.77608,0.0001,19.82831]
[1776686140537,43.76,75200.26,0.0,-0.77687,0.0001,19.78678]
[1776686141544,43.76,75199.49,0.0,-0.77695,0.0001,19.78239]
[1776686144566,43.76,75206.15,0.0,-0.77627,0.0001,19.81815]
[1776686149600,43.75,75209.43,0.0,-0.77596,0.0001,19.83486]
[1776686154644,43.75,75208.2,0.0,-0.77611,0.0001,19.827]
[1776686160677,43.74,75205.03,0.0,-0.77646,0.0001,19.8085]
[1776686165712,43.74,75195.72,0.0,-0.77744,0.0001,19.75678]
[1776686167726,43.74,75193.46,0.0,-0.77767,0.0001,19.74418]
[1776686169740,43.74,75198.84,0.0,-0.77712,0.0001,19.77337]
[1776686174774,43.74,75200.8,0.0,-0.77694,0.0001,19.78339]
[1776686178803,43.73,75191.69,0.0,-0.77788,0.0001,19.73302]
[1776686179810,43.73,75186.77,0.0,-0.77839,0.0001,19.706]
[1776686182834,43.73,75187.37,0.0,-0.77833,0.0001,19.70912]
[1776686186862,43.73,75200.99,0.0,-0.77694,0.0001,19.78337]
[1776686187871,43.73,75204.96,0.0,-0.77653,0.0001,19.80492]
[1776686189884,43.73,75206.8,0.0,-0.77635,0.0001,19.81463]
[1776686195926,43.73,75205.61,0.0,-0.77652,0.0001,19.80319]
[1776686201696,43.72,75205.16,0.0,-0.77659,0.0001,19.79972]
[1776686207003,43.72,75204.26,0.0,-0.7767,0.0001,19.79389]
[1776686212039,43.72,75202.79,0.0,-0.77687,0.0001,19.78492]
[1776686217073,43.71,75201.08,0.0,-0.77706,0.0001,19.77463]
[1776686222111,43.71,75189.18,0.0,-0.7783,0.0001,19.70863]
[1776686223116,43.71,75181.25,0.0,-0.77912,0.0001,19.66495]
[1776686224123,43.71,75180.39,0.0,-0.77922,0.0001,19.65992]
[1776686229158,43.7,75177.62,0.0,-0.77952,0.0001,19.64355]
[1776686233187,43.7,75183.41,0.0,-0.77895,0.0001,19.67435]
[1776686238221,43.7,75182.2,0.0,-0.7791,0.0001,19.66642]
[1776686242250,43.69,75175.65,0.0,-0.77979,0.0001,19.62954]
[1776686247285,43.69,75172.78,0.0,-0.7801,0.0001,19.61277]
[1776686252320,43.69,75171.7,0.0,-0.78026,0.0001,19.602]
[1776686258362,43.68,75172.01,0.0,-0.78025,0.0001,19.60262]
[1776686263397,43.68,75170.35,0.0,-0.78043,0.0001,19.59262]
[1776686268432,43.68,75174.62,0.0,-0.78001,0.0001,19.61523]
[1776686273467,43.67,75170.86,0.0,-0.78042,0.0001,19.59365]
[1776686278506,43.67,75171.28,0.0,-0.78039,0.0001,19.59515]
[1776686283537,43.67,75171.02,0.0,-0.78043,0.0001,19.59299]
[1776686288572,43.66,75175.18,0.0,-0.78002,0.0001,19.61517]
[1776686294613,43.66,75176.94,0.0,-0.77985,0.0001,19.62402]
[1776686299649,43.66,75176.55,0.0,-0.7799,0.0001,19.62131]
[1776686304697,43.66,75174.19,0.0,-0.78016,0.0001,19.60789]
[1776686310739,43.66,75177.56,0.0,-0.77982,0.0001,19.6259]
[1776686315774,43.65,75179.72,0.0,-0.77964,0.0001,19.63345]
[1776686320811,43.65,75179.17,0.0,-0.7797,0.0001,19.63005]
[1776686325845,43.65,75178.39,0.0,-0.77979,0.0001,19.62525]
[1776686330883,43.65,75177.31,0.0,-0.77992,0.0001,19.61858]
[1776686335919,43.65,75179.01,0.0,-0.77976,0.0001,19.62719]
[1776686340954,43.64,75180.06,0.0,-0.77966,0.0001,19.6321]
[1776686346997,43.64,75180.75,0.0,-0.77961,0.0001,19.63483]
[1776686352760,43.64,75180.9,0.0,-0.77962,0.0001,19.63458]
[1776686358074,43.63,75184.66,0.0,-0.77925,0.0001,19.65422]
[1776686364118,43.63,75184.57,0.0,-0.77929,0.0001,19.65243]
[1776686368146,43.62,75191.05,0.0,-0.77864,0.0001,19.68722]
[1776686370161,43.62,75196.68,0.0,-0.77807,0.0001,19.71775]
[1776686375195,43.62,75195.84,0.0,-0.7782,0.0001,19.70818]
[1776686380229,43.62,75195.2,0.0,-0.77829,0.0001,19.70365]
[1776686385266,43.61,75197.23,0.0,-0.7781,0.0001,19.71377]
[1776686388285,43.61,75206.26,0.0,-0.77719,0.0001,19.76248]
[1776686393321,43.61,75210.65,0.0,-0.77675,0.0001,19.78564]
[1776686398356,43.6,75210.17,0.0,-0.77682,0.0001,19.78205]
[1776686401385,43.6,75203.49,0.0,-0.77752,0.0001,19.74492]
[1776686406421,43.6,75194.29,0.0,-0.77848,0.0001,19.69356]
[1776686410449,43.6,75188.77,0.0,-0.77906,0.0001,19.66263]
[1776686415483,43.59,75191.03,0.0,-0.77884,0.0001,19.67445]
[1776686419522,43.59,75171.21,0.0,-0.78088,0.0001,19.56502]
[1776686420522,43.59,75163.29,0.0,-0.78169,0.0001,19.52135]
[1776686425613,43.59,75160.29,0.0,-0.782,0.0001,19.50492]
[1776686426574,43.59,75144.36,0.0,-0.78362,0.0001,19.41682]
[1776686427574,43.59,75146.5,0.0,-0.7834,0.0001,19.42857]
[1776686432610,43.59,75156.33,0.0,-0.78244,0.0001,19.47874]
[1776686433621,43.59,75156.77,0.0,-0.78239,0.0001,19.48115]
[1776686435635,43.59,75149.18,0.0,-0.78317,0.0001,19.43902]
[1776686436641,43.59,75145.78,0.0,-0.78352,0.0001,19.42012]
[1776686441673,43.59,75143.67,0.0,-0.78374,0.0001,19.40815]
[1776686446708,43.59,75150.87,0.0,-0.78301,0.0001,19.44775]
[1776686448725,43.59,75155.61,0.0,-0.78253,0.0001,19.47389]
[1776686453758,43.59,75157.14,0.0,-0.78238,0.0001,19.48203]
[1776686458793,43.59,75156.28,0.0,-0.78247,0.0001,19.47699]
[1776686462821,43.59,75148.26,0.0,-0.78329,0.0001,19.4325]
[1776686463832,43.59,75135.38,0.0,-0.7846,0.0001,19.36115]
[1776686464835,43.58,75134.26,0.0,-0.78472,0.0001,19.35454]
[1776686469874,43.58,75134.01,0.0,-0.78475,0.0001,19.35293]
[1776686474905,43.58,75138.02,0.0,-0.78435,0.0001,19.37492]
[1776686480947,43.58,75140.81,0.0,-0.78407,0.0001,19.38997]
[1776686485982,43.58,75140.8,0.0,-0.78408,0.0001,19.38953]
[1776686490010,43.58,75132.98,0.0,-0.78488,0.0001,19.34589]
[1776686491017,43.58,75124.76,0.0,-0.78574,0.0001,19.2963]
[1776686492025,43.58,75119.95,0.0,-0.78623,0.0001,19.2696]
[1776686497064,43.58,75125.25,0.0,-0.78569,0.0001,19.29932]
[1776686502098,43.58,75130.08,0.0,-0.78519,0.0001,19.32625]
[1776686507130,43.58,75131.38,0.0,-0.78506,0.0001,19.33351]
[1776686512165,43.58,75126.93,0.0,-0.78551,0.0001,19.3089]
[1776686517200,43.58,75124.47,0.0,-0.78575,0.0001,19.29548]
[1776686522235,43.58,75120.18,0.0,-0.78619,0.0001,19.2717]
[1776686523963,43.58,75117.82,0.0,-0.78643,0.0001,19.25852]
[1776686529286,43.58,75119.26,0.0,-0.78629,0.0001,19.26613]
[1776686534033,43.58,75113.91,0.0,-0.78683,0.0001,19.23617]
[1776686539356,43.58,75118.45,0.0,-0.78638,0.0001,19.26121]
[1776686545397,43.58,75118.56,0.0,-0.78637,0.0001,19.26149]
[1776686547417,43.58,75112.52,0.0,-0.78699,0.0001,19.22778]
[1776686548422,43.58,75106.18,0.0,-0.78763,0.0001,19.19238]
[1776686549445,43.58,75101.7,0.0,-0.78808,0.0001,19.16737]
[1776686551442,43.58,75101.18,0.0,-0.78816,0.0001,19.16052]
[1776686556478,43.58,75101.08,0.0,-0.78817,0.0001,19.15987]
[1776686558492,43.58,75113.28,0.0,-0.78694,0.0001,19.22777]
[1776686559498,43.58,75118.17,0.0,-0.78645,0.0001,19.25488]
[1776686562519,43.57,75120.42,0.0,-0.78623,0.0001,19.26699]
[1776686563527,43.57,75127.65,0.0,-0.78551,0.0001,19.30695]
[1776686566548,43.57,75119.92,0.0,-0.78629,0.0001,19.26387]
[1776686571583,43.57,75124.19,0.0,-0.78586,0.0001,19.28745]
[1776686576618,43.57,75131.66,0.0,-0.78511,0.0001,19.32881]
[1776686581653,43.57,75125.35,0.0,-0.78574,0.0001,19.29402]
[1776686583671,43.57,75117.05,0.0,-0.78658,0.0001,19.24782]
[1776686584687,43.57,75101.5,0.0,-0.78815,0.0001,19.16112]
[1776686585688,43.57,75099.49,0.0,-0.78835,0.0001,19.14991]
[1776686590723,43.57,75102.11,0.0,-0.78809,0.0001,19.16446]
[1776686595758,43.57,75103.73,0.0,-0.78793,0.0001,19.17341]
[1776686600793,43.57,75099.65,0.0,-0.78834,0.0001,19.1506]
[1776686605904,43.57,75100.32,0.0,-0.78827,0.0001,19.15424]
[1776686611909,43.57,75096.33,0.0,-0.78871,0.0001,19.12785]
[1776686616944,43.57,75098.65,0.0,-0.78848,0.0001,19.14064]
[1776686622986,43.57,75096.12,0.0,-0.78875,0.0001,19.12577]
[1776686628021,43.57,75092.18,0.0,-0.78916,0.0001,19.10309]
[1776686630035,43.56,75097.44,0.0,-0.78863,0.0001,19.13228]
[1776686632049,43.56,75100.83,0.0,-0.78829,0.0001,19.15106]
[1776686637084,43.56,75099.07,0.0,-0.78848,0.0001,19.14089]
[1776686642119,43.56,75097.87,0.0,-0.7886,0.0001,19.13396]
[1776686643128,43.56,75107.81,0.0,-0.7876,0.0001,19.18935]
[1776686644137,43.56,75114.34,0.0,-0.78694,0.0001,19.2257]
[1776686645141,43.56,75114.46,0.0,-0.78693,0.0001,19.22632]
[1776686646147,43.56,75119.47,0.0,-0.78643,0.0001,19.25407]
[1776686648161,43.56,75124.16,0.0,-0.78595,0.0001,19.28026]
[1776686650175,43.56,75114.38,0.0,-0.78694,0.0001,19.22582]
[1776686651185,43.56,75111.84,0.0,-0.7872,0.0001,19.21167]
[1776686652191,43.56,75120.92,0.0,-0.78628,0.0001,19.2622]
[1776686653196,43.56,75125.28,0.0,-0.78584,0.0001,19.2865]
[1776686658233,43.56,75128.2,0.0,-0.78554,0.0001,19.30283]
[1776686662259,43.56,75136.43,0.0,-0.78471,0.0001,19.34851]
[1776686663266,43.56,75139.7,0.0,-0.78438,0.0001,19.3666]
[1776686664273,43.56,75155.26,0.0,-0.7828,0.0001,19.45273]
[1776686665284,43.56,75164.71,0.0,-0.78183,0.0001,19.50482]
[1776686666304,43.56,75186.29,0.0,-0.77962,0.0001,19.62385]
[1776686667319,43.56,75201.46,0.0,-0.77806,0.0001,19.70716]
[1776686668324,43.56,75189.01,0.0,-0.77935,0.0001,19.63851]
[1776686669331,43.56,75178.78,0.0,-0.7804,0.0001,19.58216]
[1776686670338,43.56,75177.76,0.0,-0.78051,0.0001,19.57641]
[1776686671353,43.56,75186.5,0.0,-0.77964,0.0001,19.62066]
[1776686672353,43.56,75192.71,0.0,-0.779,0.0001,19.65473]
[1776686675041,43.56,75200.94,0.0,-0.77816,0.0001,19.69989]
[1776686676381,43.56,75191.88,0.0,-0.77909,0.0001,19.64987]
[1776686677389,43.56,75186.23,0.0,-0.77968,0.0001,19.61871]
[1776686679402,43.56,75184.9,0.0,-0.77982,0.0001,19.61123]
[1776686681418,43.56,75178.7,0.0,-0.78045,0.0001,19.57696]
[1776686682425,43.56,75173.56,0.0,-0.78098,0.0001,19.54853]
[1776686685115,43.56,75170.12,0.0,-0.78134,0.0001,19.52948]
[1776686687461,43.56,75186.36,0.0,-0.77967,0.0001,19.61894]
[1776686688468,43.56,75191.52,0.0,-0.77914,0.0001,19.64735]
[1776686690482,43.56,75185.98,0.0,-0.77971,0.0001,19.61676]
[1776686692497,43.56,75193.35,0.0,-0.77896,0.0001,19.65728]
[1776686697531,43.55,75193.62,0.0,-0.77893,0.0001,19.65841]
[1776686701570,43.55,75201.91,0.0,-0.77809,0.0001,19.70333]
[1776686702572,43.55,75205.51,0.0,-0.77773,0.0001,19.72278]
[1776686703574,43.55,75210.56,0.0,-0.77721,0.0001,19.75049]
[1776686706596,43.55,75209.77,0.0,-0.7773,0.0001,19.7457]
[1776686708610,43.55,75215.96,0.0,-0.77666,0.0001,19.77932]
[1776686711635,43.55,75228.4,0.0,-0.77538,0.0001,19.84688]
[1776686712639,43.55,75231.08,0.0,-0.77511,0.0001,19.86138]
[1776686715331,43.54,75237.7,0.0,-0.77443,0.0001,19.89703]
[1776686720694,43.54,75243.68,0.0,-0.77381,0.0001,19.92962]
[1776686722710,43.55,75249.56,0.0,-0.77318,0.0001,19.96218]
[1776686726736,43.55,75242.84,0.0,-0.77387,0.0001,19.92649]
[1776686731772,43.55,75224.59,0.0,-0.77577,0.0001,19.82412]
[1776686732779,43.55,75214.92,0.0,-0.77677,0.0001,19.77101]
[1776686733787,43.55,75214.43,0.0,-0.77683,0.0001,19.76823]
[1776686738822,43.55,75211.52,0.0,-0.77714,0.0001,19.75186]
[1776686743856,43.55,75210.59,0.0,-0.77724,0.0001,19.74631]
[1776686748903,43.55,75211.89,0.0,-0.77711,0.0001,19.75306]
[1776686750920,43.55,75222.45,0.0,-0.77602,0.0001,19.81094]
[1776686751924,43.55,75236.11,0.0,-0.7746,0.0001,19.8859]
[1776686752929,43.55,75242.55,0.0,-0.77392,0.0001,19.92133]
[1776686755951,43.55,75244.75,0.0,-0.77368,0.0001,19.93401]
[1776686760986,43.56,75255.48,0.0,-0.77253,0.0001,19.99366]
[1776686761995,43.56,75263.52,0.0,-0.77169,0.0001,20.03763]
[1776686763001,43.56,75266.25,0.0,-0.7714,0.0001,20.05266]
[1776686766024,43.56,75272.84,0.0,-0.77069,0.00011,20.08894]
[1776686771059,43.56,75274.17,0.0,-0.77054,0.00011,20.09695]
[1776686776092,43.57,75272.51,0.0,-0.7707,0.0001,20.08874]
[1776686780122,43.57,75265.36,0.0,-0.77143,0.0001,20.05059]
[1776686784153,43.57,75260.09,0.0,-0.77197,0.0001,20.02279]
[1776686789185,43.58,75261.92,0.0,-0.77175,0.0001,20.03381]
[1776686792208,43.58,75264.92,0.0,-0.77146,0.0001,20.04674]
[1776686797241,43.58,75267.92,0.0,-0.77113,0.0001,20.06379]
[1776686802275,43.58,75279.45,0.0,-0.7699,0.00011,20.127]
[1776686803285,43.58,75281.33,0.0,-0.7697,0.00011,20.13726]
[1776686805311,43.58,75299.57,0.0,-0.76778,0.00011,20.23605]
[1776686806315,43.59,75309.45,0.0,-0.76673,0.00011,20.28935]
[1776686807324,43.59,75308.46,0.0,-0.76683,0.00011,20.28404]
[1776686810343,43.59,75299.96,0.0,-0.76773,0.00011,20.23833]
[1776686812357,43.59,75291.7,0.0,-0.7686,0.00011,20.19383]
[1776686815378,43.59,75291.17,0.0,-0.76865,0.00011,20.19108]
[1776686820413,43.59,75293.38,0.0,-0.76842,0.00011,20.20327]
[1776686823435,43.59,75283.33,0.0,-0.76947,0.00011,20.14918]
[1776686824441,43.59,75280.07,0.0,-0.76981,0.00011,20.13168]
[1776686829476,43.59,75281.7,0.0,-0.76962,0.00011,20.1413]
[1776686830488,43.59,75273.42,0.0,-0.77049,0.0001,20.09662]
[1776686831490,43.59,75268.26,0.0,-0.77103,0.0001,20.06885]
[1776686832497,43.59,75257.22,0.0,-0.77218,0.0001,20.00915]
[1776686833503,43.6,75253.99,0.0,-0.77251,0.0001,19.9919]
[1776686839546,43.6,75252.88,0.0,-0.77259,0.0001,19.98783]
[1776686844582,43.61,75253.1,0.0,-0.77253,0.0001,19.99067]
[1776686846269,43.61,75268.4,0.0,-0.77092,0.0001,20.07432]
[1776686847605,43.61,75275.49,0.0,-0.77017,0.00011,20.11294]
[1776686848611,43.61,75278.25,0.0,-0.76987,0.00011,20.12806]
[1776686849619,43.61,75283.33,0.0,-0.76934,0.00011,20.1557]
[1776686851633,43.61,75283.34,0.0,-0.76936,0.00011,20.15212]
[1776686852640,43.61,75277.42,0.0,-0.76998,0.00011,20.12024]
[1776686857675,43.62,75275.96,0.0,-0.77011,0.00011,20.11323]
[1776686862711,43.62,75280.59,0.0,-0.76961,0.00011,20.13908]
[1776686863720,43.62,75289.32,0.0,-0.76869,0.00011,20.18639]
[1776686864729,43.62,75294.73,0.0,-0.76812,0.00011,20.21566]
[1776686867751,43.62,75301.81,0.0,-0.76737,0.00011,20.25402]
[1776686868757,43.62,75310.64,0.0,-0.76643,0.00011,20.30163]
[1776686869764,43.62,75312.65,0.0,-0.76621,0.00011,20.31248]
[1776686874799,43.62,75312.19,0.0,-0.76626,0.00011,20.31023]
[1776686879834,43.62,75314.96,0.0,-0.76596,0.00011,20.32526]
[1776686882856,43.62,75305.99,0.0,-0.76691,0.00011,20.27711]
[1776686883863,43.62,75307.79,0.0,-0.76672,0.00011,20.28686]
[1776686888899,43.63,75312.33,0.0,-0.76623,0.00011,20.31151]
[1776686893934,43.63,75307.65,0.0,-0.76672,0.00011,20.28656]
[1776686896957,43.63,75301.83,0.0,-0.76734,0.00011,20.2554]
[1776686900982,43.63,75307.14,0.0,-0.76678,0.00011,20.28398]
[1776686906017,43.63,75307.37,0.0,-0.76675,0.00011,20.28516]
[1776686910046,43.63,75299.48,0.0,-0.76759,0.00011,20.24272]
[1776686911053,43.63,75294.37,0.0,-0.76815,0.00011,20.21134]
[1776686916092,43.63,75299.12,0.0,-0.76765,0.00011,20.23726]
[1776686917098,43.63,75293.91,0.0,-0.76819,0.00011,20.20923]
[1776686919113,43.63,75291.64,0.0,-0.76843,0.00011,20.19728]
[1776686924148,43.63,75292.95,0.0,-0.76828,0.00011,20.20497]
[1776686928177,43.63,75298.43,0.0,-0.76769,0.00011,20.23486]
[1776686929183,43.63,75299.95,0.0,-0.76753,0.00011,20.24309]
[1776686934218,43.63,75297.14,0.0,-0.76782,0.00011,20.22815]
[1776686939253,43.64,75298.25,0.0,-0.7677,0.00011,20.23428]
[1776686943282,43.64,75310.79,0.0,-0.76637,0.00011,20.30178]
[1776686944289,43.64,75312.9,0.0,-0.76615,0.00011,20.31317]
[1776686945296,43.64,75319.85,0.0,-0.76541,0.00011,20.35049]
[1776686946303,43.64,75320.94,0.0,-0.7653,0.00011,20.35631]
[1776686951338,43.63,75316.84,0.0,-0.76574,0.00011,20.33416]
[1776686953353,43.63,75323.27,0.0,-0.76505,0.00011,20.3686]
[1776686954359,43.63,75332.46,0.0,-0.76408,0.00011,20.41773]
[1776686955366,43.63,75333.64,0.0,-0.76396,0.00011,20.42392]
[1776686960402,43.63,75341.14,0.0,-0.76317,0.00011,20.46341]
[1776686961408,43.63,75348.06,0.0,-0.76243,0.00011,20.50025]
[1776686962420,43.63,75347.41,0.0,-0.7625,0.00011,20.49665]
[1776686967453,43.63,75346.0,0.0,-0.76267,0.00011,20.48852]
[1776686972490,43.63,75349.44,0.0,-0.76234,0.00011,20.50239]
[1776686977521,43.62,75348.74,0.0,-0.76243,0.00011,20.4981]
[1776686982556,43.62,75348.86,0.0,-0.76243,0.00011,20.49816]
[1776686984571,43.62,75325.72,0.0,-0.7649,0.00011,20.37423]
[1776686985577,43.62,75312.43,0.0,-0.76631,0.00011,20.30293]
[1776686986585,43.62,75309.88,0.0,-0.76658,0.00011,20.28932]
[1776686991619,43.62,75316.88,0.0,-0.76584,0.00011,20.32688]
[1776686996654,43.62,75312.35,0.0,-0.76632,0.00011,20.30236]
[1776687001689,43.62,75313.94,0.0,-0.76615,0.00011,20.3109]
[1776687003703,43.62,75319.15,0.0,-0.7656,0.00011,20.33882]
[1776687008738,43.62,75317.01,0.0,-0.76583,0.00011,20.32709]
[1776687011760,43.62,75322.74,0.0,-0.76523,0.00011,20.35765]
[1776687017479,43.62,75319.46,0.0,-0.76559,0.00011,20.33961]
[1776687021829,43.62,75330.62,0.0,-0.76441,0.00011,20.39913]
[1776687022836,43.61,75335.54,0.0,-0.76388,0.00011,20.42532]
[1776687027549,43.61,75337.7,0.0,-0.76366,0.00011,20.43638]
[1776687032906,43.61,75335.44,0.0,-0.76394,0.00011,20.41997]
[1776687035927,43.61,75344.33,0.0,-0.763,0.00011,20.4672]
[1776687037620,43.61,75344.99,0.0,-0.76294,0.00011,20.47047]
[1776687040964,43.61,75365.51,0.0,-0.76075,0.00011,20.57911]
[1776687041980,43.61,75376.18,0.0,-0.75961,0.00011,20.63578]
[1776687042980,43.61,75379.99,0.0,-0.7592,0.00011,20.65579]
[1776687045999,43.6,75389.28,0.0,-0.75821,0.00011,20.70433]
[1776687051044,43.6,75392.24,0.0,-0.75792,0.00011,20.71871]
[1776687056073,43.59,75395.77,0.0,-0.75757,0.00011,20.73606]
[1776687057085,43.59,75388.55,0.0,-0.75835,0.00011,20.69761]
[1776687058087,43.59,75385.11,0.0,-0.75873,0.00011,20.67916]
[1776687060100,43.59,75399.26,0.0,-0.75721,0.00011,20.75358]
[1776687061108,43.59,75401.25,0.0,-0.757,0.00011,20.76381]
[1776687065137,43.58,75393.05,0.0,-0.75791,0.00011,20.71928]
[1776687066143,43.58,75388.4,0.0,-0.75842,0.00011,20.69441]
[1776687071189,43.58,75391.02,0.0,-0.75817,0.00011,20.70704]
[1776687072191,43.58,75379.6,0.0,-0.7594,0.00011,20.64627]
[1776687073199,43.57,75377.06,0.0,-0.75968,0.00011,20.6326]
[1776687075212,43.57,75369.04,0.0,-0.76055,0.00011,20.58966]
[1776687077226,43.57,75367.48,0.0,-0.76072,0.00011,20.58115]
[1776687081261,43.57,75365.02,0.0,-0.76099,0.00011,20.5677]
[1776687086289,43.57,75366.97,0.0,-0.76079,0.00011,20.57781]
[1776687087296,43.57,75372.19,0.0,-0.76023,0.00011,20.60553]
[1776687092330,43.57,75368.06,0.0,-0.76071,0.00011,20.57937]
[1776687097366,43.57,75372.21,0.0,-0.76027,0.00011,20.6013]
[1776687102404,43.57,75367.17,0.0,-0.76081,0.00011,20.57441]
[1776687107439,43.57,75360.34,0.0,-0.76154,0.00011,20.53808]
[1776687108450,43.57,75352.18,0.0,-0.76242,0.00011,20.49451]
[1776687109456,43.57,75352.02,0.0,-0.76243,0.00011,20.49372]
[1776687114494,43.57,75358.42,0.0,-0.76174,0.00011,20.52812]
[1776687119531,43.57,75359.61,0.0,-0.76161,0.00011,20.53449]
[1776687120535,43.57,75348.91,0.0,-0.76276,0.00011,20.47734]
[1776687121554,43.57,75339.44,0.0,-0.76377,0.00011,20.42665]
[1776687122553,43.57,75341.8,0.0,-0.76352,0.00011,20.43921]
[1776687123557,43.57,75346.88,0.0,-0.76298,0.00011,20.46635]
[1776687125574,43.57,75355.69,0.0,-0.76203,0.00011,20.51353]
[1776687126579,43.57,75356.96,0.0,-0.7619,0.00011,20.52041]
[1776687130607,43.57,75364.43,0.0,-0.76109,0.00011,20.5603]
[1776687131615,43.57,75377.75,0.0,-0.75966,0.00011,20.63115]
[1776687132622,43.57,75382.53,0.0,-0.75915,0.00011,20.65644]
[1776687138663,43.57,75382.52,0.0,-0.75916,0.00011,20.65581]
[1776687144705,43.56,75383.02,0.0,-0.75912,0.00011,20.65789]
[1776687149740,43.56,75379.88,0.0,-0.75947,0.00011,20.64076]
[1776687150747,43.56,75373.64,0.0,-0.76014,0.00011,20.60752]
[1776687152762,43.56,75368.65,0.0,-0.76071,0.00011,20.57699]
[1776687157796,43.56,75372.06,0.0,-0.76035,0.00011,20.59498]
[1776687162832,43.56,75376.4,0.0,-0.75988,0.00011,20.61784]
[1776687168873,43.56,75377.53,0.0,-0.75977,0.00011,20.6236]
[1776687173909,43.56,75380.37,0.0,-0.75946,0.00011,20.6385]
[1776687178945,43.56,75380.08,0.0,-0.7595,0.00011,20.63683]
[1776687183979,43.56,75382.4,0.0,-0.75925,0.00011,20.64905]
[1776687184986,43.56,75389.21,0.0,-0.75852,0.00011,20.68514]
[1776687185993,43.56,75394.82,0.0,-0.75791,0.00011,20.71479]
[1776687188710,43.56,75394.63,0.0,-0.75794,0.00011,20.71353]
[1776687194051,43.55,75393.21,0.0,-0.7581,0.00011,20.70559]
[1776687199087,43.55,75392.87,0.0,-0.75815,0.00011,20.70336]
[1776687204122,43.55,75392.54,0.0,-0.75819,0.00011,20.70117]
[1776687208850,43.55,75398.14,0.0,-0.7576,0.00011,20.73025]
[1776687214192,43.55,75404.74,0.0,-0.75693,0.00011,20.76059]
[1776687218920,43.54,75404.95,0.0,-0.75692,0.00011,20.7608]
[1776687225270,43.54,75404.7,0.0,-0.75698,0.00011,20.7583]
[1776687228297,43.54,75396.93,0.0,-0.75783,0.00011,20.71661]
[1776687230311,43.53,75393.36,0.0,-0.75822,0.00011,20.69738]
[1776687235345,43.53,75386.44,0.0,-0.75899,0.00011,20.65994]
[1776687240381,43.53,75387.31,0.0,-0.75891,0.00011,20.66395]
[1776687243402,43.53,75382.25,0.0,-0.75946,0.00011,20.63675]
[1776687245420,43.53,75377.04,0.0,-0.76002,0.00011,20.60891]
[1776687250452,43.53,75376.45,0.0,-0.76009,0.00011,20.60559]
[1776687255489,43.52,75380.03,0.0,-0.75971,0.00011,20.62443]
[1776687260524,43.52,75379.74,0.0,-0.75975,0.00011,20.62266]
[1776687265559,43.52,75381.42,0.0,-0.75957,0.00011,20.63142]
[1776687270593,43.52,75381.69,0.0,-0.75954,0.00011,20.63265]
[1776687275633,43.52,75385.93,0.0,-0.75912,0.00011,20.65106]
[1776687280668,43.52,75383.83,0.0,-0.75935,0.00011,20.63965]
[1776687285706,43.52,75382.17,0.0,-0.75953,0.00011,20.63067]
[1776687287720,43.52,75376.7,0.0,-0.76013,0.00011,20.60149]
[1776687292754,43.52,75376.71,0.0,-0.76012,0.00011,20.60159]
[1776687299482,43.52,75377.46,0.0,-0.76004,0.00011,20.60567]
[1776687303835,43.52,75371.61,0.0,-0.76067,0.00011,20.57464]
[1776687304844,43.52,75366.92,0.0,-0.76117,0.00011,20.54971]
[1776687309877,43.52,75363.59,0.0,-0.76152,0.00011,20.53239]
[1776687314912,43.52,75360.86,0.0,-0.7618,0.00011,20.51825]
[1776687319949,43.53,75360.45,0.0,-0.76184,0.00011,20.51649]
[1776687321962,43.53,75350.16,0.0,-0.76294,0.00011,20.46168]
[1776687322968,43.53,75345.18,0.0,-0.76347,0.00011,20.43509]
[1776687324982,43.53,75338.81,0.0,-0.76415,0.00011,20.40114]
[1776687328003,43.53,75345.89,0.0,-0.76338,0.00011,20.4394]
[1776687330020,43.53,75344.7,0.0,-0.76351,0.00011,20.43315]
[1776687335052,43.53,75345.03,0.0,-0.76349,0.00011,20.43138]
[1776687340086,43.53,75340.34,0.0,-0.76399,0.00011,20.40658]
[1776687344119,43.53,75332.33,0.0,-0.76484,0.00011,20.36354]
[1776687346130,43.53,75322.88,0.0,-0.76585,0.00011,20.31282]
[1776687347138,43.53,75313.61,0.0,-0.76683,0.00011,20.26299]
[1776687348145,43.53,75310.84,0.0,-0.76712,0.00011,20.24819]
[1776687353181,43.54,75309.08,0.0,-0.7673,0.00011,20.23946]
[1776687358214,43.54,75312.64,0.0,-0.7669,0.00011,20.25943]
[1776687359906,43.54,75327.86,0.0,-0.76528,0.00011,20.34152]
[1776687365265,43.54,75332.01,0.0,-0.76483,0.00011,20.36403]
[1776687367278,43.54,75338.41,0.0,-0.76415,0.00011,20.39838]
[1776687372313,43.54,75336.88,0.0,-0.7643,0.00011,20.39074]
[1776687376342,43.54,75343.84,0.0,-0.76355,0.00011,20.42853]
[1776687377348,43.54,75345.72,0.0,-0.76334,0.00011,20.43867]
[1776687382386,43.55,75348.06,0.0,-0.76309,0.00011,20.45144]
[1776687384399,43.55,75354.09,0.0,-0.76244,0.00011,20.48375]
[1776687390130,43.55,75351.58,0.0,-0.76271,0.00011,20.47052]
[1776687393462,43.55,75358.78,0.0,-0.76196,0.00011,20.5052]
[1776687397490,43.55,75369.96,0.0,-0.76076,0.00011,20.56479]
[1776687398513,43.55,75377.96,0.0,-0.7599,0.00011,20.60729]
[1776687399504,43.55,75382.34,0.0,-0.75943,0.00011,20.63049]
[1776687401518,43.55,75388.29,0.0,-0.75879,0.00011,20.66187]
[1776687406554,43.54,75391.06,0.0,-0.75851,0.00011,20.67593]
[1776687411589,43.54,75392.6,0.0,-0.75835,0.00011,20.68343]
[1776687416624,43.54,75394.79,0.0,-0.75813,0.00011,20.69432]
[1776687421658,43.53,75399.02,0.0,-0.75769,0.00011,20.71585]
[1776687426696,43.53,75401.46,0.0,-0.75745,0.00011,20.72781]
[1776687431731,43.53,75396.36,0.0,-0.75802,0.00011,20.69986]
[1776687433745,43.53,75389.52,0.0,-0.75877,0.00011,20.66328]
[1776687438780,43.52,75394.9,0.0,-0.7582,0.00011,20.69111]
[1776687443818,43.52,75399.68,0.0,-0.7577,0.00011,20.71558]
[1776687448850,43.51,75400.33,0.0,-0.75766,0.00011,20.71791]
[1776687453886,43.51,75405.17,0.0,-0.75718,0.00011,20.7387]
[1776687459929,43.5,75405.16,0.0,-0.75721,0.00011,20.73729]
[1776687462949,43.5,75411.86,0.0,-0.7565,0.00011,20.77201]
[1776687466980,43.5,75423.03,0.0,-0.7553,0.00011,20.83026]
[1776687467986,43.5,75433.07,0.0,-0.7542,0.00011,20.88319]
[1776687468993,43.5,75435.84,0.0,-0.75391,0.00011,20.89735]
[1776687474028,43.49,75431.1,0.0,-0.75447,0.00011,20.87051]
[1776687479063,43.48,75427.12,0.0,-0.75494,0.00011,20.84784]
[1776687484108,43.48,75434.38,0.0,-0.75419,0.00011,20.88432]
[1776687487120,43.47,75437.89,0.0,-0.75383,0.00011,20.90166]
[1776687492153,43.46,75439.67,0.0,-0.75367,0.00011,20.90908]
[1776687497189,43.45,75440.93,0.0,-0.75358,0.00011,20.9138]
[1776687502227,43.45,75444.45,0.0,-0.75323,0.00011,20.93038]
[1776687503231,43.45,75435.31,0.0,-0.75423,0.00011,20.8823]
[1776687504239,43.45,75426.56,0.0,-0.75519,0.00011,20.83622]
[1776687505245,43.45,75427.0,0.0,-0.75514,0.00011,20.8386]
[1776687509278,43.45,75435.83,0.0,-0.75417,0.00011,20.88547]
[1776687510988,43.45,75442.73,0.0,-0.75341,0.00011,20.92192]
[1776687516332,43.45,75446.07,0.0,-0.75307,0.00011,20.9359]
[1776687517333,43.45,75465.37,0.0,-0.75095,0.00011,21.03701]
[1776687518341,43.45,75468.07,0.0,-0.75065,0.00011,21.05107]
[1776687521063,43.45,75471.8,0.0,-0.75024,0.00011,21.07032]
[1776687526401,43.45,75465.61,0.0,-0.75093,0.00011,21.03759]
[1776687527415,43.45,75460.87,0.0,-0.75146,0.00011,21.01277]
[1776687528413,43.45,75454.72,0.0,-0.75213,0.00011,20.98056]
[1776687531133,43.45,75454.39,0.0,-0.75217,0.00011,20.9789]
[1776687536469,43.45,75454.47,0.0,-0.75216,0.00011,20.97947]
[1776687541203,43.45,75461.79,0.0,-0.75135,0.00011,21.01801]
[1776687546539,43.45,75456.1,0.0,-0.75197,0.00011,20.98833]
[1776687549562,43.45,75456.2,0.0,-0.75195,0.00011,20.98905]
[1776687552582,43.45,75463.99,0.0,-0.75109,0.00011,21.02996]
[1776687554597,43.45,75468.22,0.0,-0.75063,0.00011,21.05208]
[1776687559630,43.45,75468.73,0.0,-0.75057,0.00011,21.05484]
[1776687564666,43.45,75472.37,0.0,-0.75017,0.00011,21.07386]
[1776687569701,43.45,75474.02,0.0,-0.74999,0.00011,21.08238]
[1776687574739,43.45,75474.31,0.0,-0.74999,0.00011,21.07988]
[1776687579773,43.45,75470.78,0.0,-0.75038,0.00011,21.06122]
[1776687580782,43.45,75472.45,0.0,-0.7502,0.00011,21.0699]
[1776687585818,43.45,75472.23,0.0,-0.75023,0.00011,21.06856]
[1776687590857,43.45,75473.45,0.0,-0.7501,0.00011,21.07472]
[1776687595890,43.45,75476.03,0.0,-0.74982,0.00011,21.08795]
[1776687600926,43.45,75474.83,0.0,-0.74996,0.00011,21.08138]
[1776687604960,43.44,75480.43,0.0,-0.74935,0.00011,21.11017]
[1776687609993,43.44,75488.91,0.0,-0.74842,0.00011,21.15382]
[1776687611002,43.44,75496.54,0.0,-0.74758,0.00011,21.19325]
[1776687612006,43.44,75498.04,0.0,-0.74742,0.00011,21.20082]
[1776687614019,43.44,75504.06,0.0,-0.74676,0.00011,21.23156]
[1776687615026,43.44,75506.18,0.0,-0.74654,0.00011,21.24204]
[1776687620064,43.43,75506.23,0.0,-0.74655,0.00011,21.24122]
[1776687626105,43.42,75505.86,0.0,-0.74664,0.00011,21.23743]
[1776687631138,43.42,75501.43,0.0,-0.74719,0.00011,21.20937]
[1776687634160,43.41,75517.92,0.0,-0.74537,0.00011,21.29391]
[1776687635166,43.41,75527.42,0.0,-0.74432,0.00011,21.34253]
[1776687636173,43.41,75527.93,0.0,-0.74427,0.00011,21.34477]
[1776687641210,43.4,75527.3,0.0,-0.74438,0.00011,21.33961]
[1776687645238,43.4,75536.59,0.0,-0.74337,0.00011,21.38628]
[1776687646243,43.4,75534.03,0.0,-0.74366,0.00011,21.37312]
[1776687650288,43.4,75541.21,0.0,-0.74286,0.00011,21.40963]
[1776687653382,43.39,75542.93,0.0,-0.74268,0.00011,21.41796]
[1776687654323,43.39,75584.72,0.0,-0.73798,0.00011,21.63101]
[1776687655340,43.39,75636.67,0.0,-0.73209,0.00011,21.89198]
[1776687656349,43.39,75657.07,0.0,-0.72976,0.00011,21.99296]
[1776687658372,43.39,75642.32,0.0,-0.73146,0.00011,21.91942]
[1776687659368,43.39,75619.27,0.0,-0.73409,0.00011,21.80395]
[1776687660377,43.39,75604.19,0.0,-0.73581,0.00011,21.72784]
[1776687661413,43.39,75596.36,0.0,-0.7367,0.00011,21.68832]
[1776687663422,43.39,75601.97,0.0,-0.73607,0.00011,21.71666]
[1776687664433,43.39,75607.59,0.0,-0.73543,0.00011,21.74497]
[1776687665443,43.39,75613.27,0.0,-0.73478,0.00011,21.77352]
[1776687666448,43.39,75623.26,0.0,-0.73365,0.00011,21.82359]
[1776687667457,43.39,75646.36,0.0,-0.73101,0.00011,21.93882]
[1776687668464,43.39,75653.58,0.0,-0.73019,0.00011,21.97448]
[1776687669470,43.38,75652.68,0.0,-0.7303,0.00011,21.96976]
[1776687673494,43.38,75645.06,0.0,-0.7312,0.00011,21.93066]
[1776687677523,43.38,75639.58,0.0,-0.73184,0.00011,21.90285]
[1776687678530,43.38,75633.09,0.0,-0.73258,0.00011,21.87045]
[1776687683569,43.38,75616.05,0.0,-0.73452,0.00011,21.78512]
[1776687684576,43.38,75608.02,0.0,-0.73544,0.00011,21.74463]
[1776687685586,43.37,75606.24,0.0,-0.73564,0.00011,21.7356]
[1776687686628,43.37,75596.19,0.0,-0.73678,0.00011,21.68488]
[1776687687633,43.37,75588.34,0.0,-0.73767,0.00011,21.64516]
[1776687689634,43.37,75590.96,0.0,-0.73737,0.00011,21.65844]
[1776687692353,43.38,75580.93,0.0,-0.73852,0.00011,21.60437]
[1776687693670,43.38,75569.5,0.0,-0.7398,0.00011,21.54691]
[1776687694672,43.38,75562.34,0.0,-0.7406,0.00011,21.5105]
[1776687696685,43.38,75554.39,0.0,-0.74149,0.00011,21.47013]
[1776687700714,43.38,75547.98,0.0,-0.74219,0.00011,21.4379]
[1776687701722,43.38,75540.21,0.0,-0.74307,0.00011,21.39793]
[1776687702731,43.38,75533.62,0.0,-0.74381,0.00011,21.36399]
[1776687703735,43.38,75538.73,0.0,-0.74324,0.00011,21.39015]
[1776687704750,43.38,75531.62,0.0,-0.74403,0.00011,21.35353]
[1776687705751,43.38,75518.87,0.0,-0.74546,0.00011,21.2878]
[1776687706758,43.38,75513.01,0.0,-0.74611,0.00011,21.25755]
[1776687709478,43.38,75504.9,0.0,-0.747,0.00011,21.21575]
[1776687714814,43.39,75503.2,0.0,-0.74718,0.00011,21.20747]
[1776687716828,43.39,75509.34,0.0,-0.74649,0.00011,21.23947]
[1776687721864,43.39,75508.32,0.0,-0.7466,0.00011,21.23466]
[1776687724884,43.39,75523.43,0.0,-0.74491,0.00011,21.31293]
[1776687725891,43.39,75532.97,0.0,-0.74385,0.00011,21.36203]
[1776687726902,43.39,75543.05,0.0,-0.74272,0.00011,21.41372]
[1776687730930,43.39,75548.63,0.0,-0.7421,0.00011,21.44189]
[1776687733951,43.39,75553.68,0.0,-0.74155,0.00011,21.46736]
[1776687738986,43.38,75553.93,0.0,-0.74154,0.00011,21.46789]
[1776687743013,43.38,75548.85,0.0,-0.74212,0.00011,21.44131]
[1776687745039,43.38,75537.41,0.0,-0.74341,0.00011,21.38242]
[1776687747043,43.38,75528.01,0.0,-0.74446,0.00011,21.33401]
[1776687748050,43.38,75522.84,0.0,-0.74503,0.00011,21.30737]
[1776687753085,43.38,75523.37,0.0,-0.745,0.00011,21.30632]
[1776687756106,43.38,75528.67,0.0,-0.74441,0.00011,21.33366]
[1776687761141,43.38,75530.16,0.0,-0.74424,0.00011,21.34128]
[1776687763162,43.38,75544.38,0.0,-0.74265,0.00011,21.41435]
[1776687764171,43.38,75553.16,0.0,-0.74167,0.00011,21.45925]
[1776687765179,43.38,75554.24,0.0,-0.74155,0.00011,21.46464]
[1776687770220,43.38,75554.02,0.0,-0.74159,0.00011,21.46285]
[1776687775249,43.37,75554.82,0.0,-0.74152,0.00011,21.46623]
[1776687780285,43.37,75560.05,0.0,-0.74095,0.00011,21.49219]
[1776687782298,43.37,75545.38,0.0,-0.7426,0.00011,21.41674]
[1776687783305,43.37,75534.9,0.0,-0.74378,0.00011,21.3628]
[1776687784313,43.37,75533.54,0.0,-0.74393,0.00011,21.35576]
[1776687790355,43.37,75531.35,0.0,-0.74418,0.00011,21.34437]
[1776687795390,43.36,75515.65,0.0,-0.74595,0.00011,21.26279]
[1776687796398,43.36,75508.48,0.0,-0.74675,0.00011,21.22532]
[1776687797405,43.36,75508.87,0.0,-0.74671,0.00011,21.22705]
[1776687802439,43.35,75509.88,0.0,-0.74664,0.00011,21.2308]
[1776687805461,43.35,75522.69,0.0,-0.74523,0.00011,21.2962]
[1776687806469,43.35,75528.13,0.0,-0.74464,0.00011,21.32356]
[1776687809490,43.34,75534.89,0.0,-0.74391,0.00011,21.35725]
[1776687814524,43.34,75529.06,0.0,-0.74462,0.00011,21.32187]
[1776687815532,43.33,75524.4,0.0,-0.74516,0.00011,21.29716]
[1776687816539,43.33,75517.58,0.0,-0.74592,0.00011,21.26162]
[1776687821571,43.33,75514.85,0.0,-0.74626,0.00011,21.24615]
[1776687826609,43.32,75513.84,0.0,-0.7464,0.00011,21.23965]
[1776687831645,43.31,75511.29,0.0,-0.74671,0.00011,21.2252]
[1776687835673,43.31,75504.77,0.0,-0.74746,0.00011,21.1904]
[1776687838700,43.31,75495.5,0.0,-0.7485,0.00011,21.14148]
[1776687840390,43.31,75488.07,0.0,-0.74933,0.00011,21.10256]
[1776687842728,43.3,75481.03,0.0,-0.75012,0.00011,21.06529]
[1776687844741,43.3,75474.35,0.0,-0.75087,0.00011,21.03006]
[1776687847763,43.3,75481.84,0.0,-0.75005,0.00011,21.06883]
[1776687851792,43.3,75490.74,0.0,-0.74908,0.00011,21.11453]
[1776687852802,43.3,75500.58,0.0,-0.748,0.00011,21.16553]
[1776687857837,43.29,75506.0,0.0,-0.74742,0.00011,21.1923]
[1776687858841,43.29,75513.32,0.0,-0.74662,0.00011,21.23]
[1776687860558,43.29,75519.04,0.0,-0.74599,0.00011,21.25933]
[1776687862871,43.29,75541.85,0.0,-0.74344,0.00011,21.37682]
[1776687867906,43.29,75538.71,0.0,-0.7438,0.00011,21.36051]
[1776687872941,43.29,75536.78,0.0,-0.74404,0.00011,21.34664]
[1776687877978,43.28,75534.76,0.0,-0.7443,0.00011,21.33506]
[1776687880698,43.28,75520.68,0.0,-0.74589,0.00011,21.26146]
[1776687880998,43.28,75520.68,0.0,-0.7459,0.00011,21.26115]
[1776687882005,43.27,75510.38,0.0,-0.74705,0.00011,21.20744]
[1776687886034,43.27,75515.91,0.0,-0.74646,0.00011,21.23512]
[1776687891068,43.26,75514.99,0.0,-0.74659,0.00011,21.22903]
[1776687893087,43.26,75524.04,0.0,-0.74559,0.00011,21.2754]
[1776687894090,43.26,75532.23,0.0,-0.74468,0.00011,21.31743]
[1776687898124,43.25,75524.41,0.0,-0.74559,0.00011,21.27568]
[1776687903155,43.25,75528.2,0.0,-0.74516,0.00011,21.29539]
[1776687908192,43.25,75530.47,0.0,-0.74491,0.00011,21.30713]
[1776687912223,43.25,75539.05,0.0,-0.74395,0.00011,21.35138]
[1776687916251,43.25,75552.57,0.0,-0.74244,0.00011,21.42075]
[1776687921307,43.25,75545.75,0.0,-0.74321,0.00011,21.38548]
[1776687922305,43.25,75517.16,0.0,-0.74641,0.00011,21.23749]
[1776687923309,43.25,75509.11,0.0,-0.74732,0.00011,21.19525]
[1776687924315,43.25,75500.71,0.0,-0.74826,0.00011,21.15103]
[1776687925322,43.25,75499.24,0.0,-0.74843,0.00011,21.14319]
[1776687928349,43.24,75493.16,0.0,-0.74912,0.00011,21.11099]
[1776687933382,43.24,75494.41,0.0,-0.74902,0.00011,21.11297]
[1776687935392,43.24,75494.32,0.0,-0.74904,0.00011,21.11215]
[1776687938413,43.24,75488.77,0.0,-0.74967,0.00011,21.08264]
[1776687941434,43.24,75477.58,0.0,-0.75092,0.00011,21.02358]
[1776687943448,43.24,75471.18,0.0,-0.75163,0.00011,20.98979]
[1776687948484,43.23,75469.93,0.0,-0.75177,0.00011,20.98288]
[1776687951505,43.23,75480.57,0.0,-0.7506,0.00011,21.03854]
[1776687952511,43.23,75481.4,0.0,-0.75051,0.00011,21.04276]
[1776687957546,43.23,75473.28,0.0,-0.75143,0.00011,20.99947]
[1776687962580,43.23,75475.83,0.0,-0.75116,0.00011,21.01232]
[1776687967616,43.22,75479.23,0.0,-0.7508,0.00011,21.02945]
[1776687968623,43.22,75489.19,0.0,-0.7497,0.00011,21.08148]
[1776687969629,43.22,75494.36,0.0,-0.74913,0.00011,21.10831]
[1776687974668,43.22,75498.66,0.0,-0.74868,0.00011,21.12955]
[1776687979701,43.22,75504.96,0.0,-0.74798,0.00011,21.16234]
[1776687981716,43.22,75510.19,0.0,-0.7474,0.00011,21.1895]
[1776687985743,43.22,75502.49,0.0,-0.74826,0.00011,21.14911]
[1776687986751,43.22,75498.93,0.0,-0.74866,0.00011,21.13051]
[1776687988778,43.21,75487.68,0.0,-0.74991,0.00011,21.07144]
[1776687989783,43.21,75462.18,0.0,-0.75274,0.00011,20.937]
[1776687995819,43.21,75460.64,0.0,-0.75294,0.00011,20.92496]
[1776687999847,43.21,75452.23,0.0,-0.75387,0.00011,20.88054]
[1776688000854,43.21,75451.09,0.0,-0.75399,0.00011,20.87456]
[1776688005889,43.21,75446.44,0.0,-0.7545,0.00011,20.85027]
[1776688008910,43.22,75440.35,0.0,-0.75516,0.00011,20.81829]
[1776688013944,43.22,75443.29,0.0,-0.75482,0.00011,20.83445]
[1776688018980,43.22,75440.35,0.0,-0.75514,0.00011,20.81945]
[1776688022723,43.22,75427.43,0.0,-0.75654,0.00011,20.75142]
[1776688024021,43.22,75424.48,0.0,-0.75686,0.00011,20.73594]
[1776688025024,43.22,75434.61,0.0,-0.75575,0.00011,20.78953]
[1776688026032,43.22,75440.55,0.0,-0.75511,0.00011,20.82076]
[1776688028047,43.22,75444.77,0.0,-0.75466,0.00011,20.84251]
[1776688033081,43.22,75447.09,0.0,-0.7544,0.00011,20.85491]
[1776688037110,43.22,75454.98,0.0,-0.75352,0.00011,20.89708]
[1776688042864,43.22,75452.65,0.0,-0.75377,0.00011,20.88514]
[1776688048188,43.22,75452.34,0.0,-0.7538,0.00011,20.88385]
[1776688049194,43.22,75457.67,0.0,-0.75321,0.00011,20.9121]
[1776688054229,43.22,75455.53,0.0,-0.75347,0.00011,20.89709]
[1776688059264,43.23,75455.07,0.0,-0.75351,0.00011,20.89503]
[1776688064316,43.23,75459.59,0.0,-0.753,0.00011,20.91921]
[1776688065306,43.23,75467.72,0.0,-0.75211,0.00011,20.96203]
[1776688070342,43.23,75463.21,0.0,-0.75261,0.00011,20.93825]
[1776688075375,43.23,75465.47,0.0,-0.75235,0.00011,20.95025]
[1776688080412,43.23,75461.92,0.0,-0.75274,0.00011,20.93164]
[1776688085449,43.23,75457.56,0.0,-0.75322,0.00011,20.90886]
[1776688090484,43.23,75456.51,0.0,-0.75333,0.00011,20.9035]
[1776688095519,43.23,75448.68,0.0,-0.75419,0.00011,20.86242]
[1776688097536,43.23,75443.62,0.0,-0.75474,0.00011,20.83574]
[1776688101560,43.23,75440.72,0.0,-0.75505,0.00011,20.82082]
[1776688107605,43.24,75440.98,0.0,-0.755,0.00011,20.8231]
[1776688112642,43.24,75437.64,0.0,-0.75538,0.00011,20.80226]
[1776688117676,43.24,75444.71,0.0,-0.75459,0.00011,20.84052]
[1776688118683,43.24,75443.76,0.0,-0.75469,0.00011,20.83562]
[1776688120697,43.25,75437.99,0.0,-0.75532,0.00011,20.80537]
[1776688125732,43.25,75439.15,0.0,-0.75517,0.00011,20.81234]
[1776688130767,43.25,75437.94,0.0,-0.7553,0.00011,20.80591]
[1776688133789,43.25,75442.97,0.0,-0.75477,0.00011,20.83178]
[1776688134795,43.25,75454.87,0.0,-0.75346,0.00011,20.89482]
[1776688135805,43.25,75450.13,0.0,-0.75398,0.00011,20.86988]
[1776688137816,43.25,75444.45,0.0,-0.7546,0.00011,20.8401]
[1776688138823,43.25,75438.76,0.0,-0.75522,0.00011,20.81012]
[1776688143859,43.25,75437.18,0.0,-0.75537,0.00011,20.80258]
[1776688149900,43.26,75439.73,0.0,-0.75507,0.00011,20.81709]
[1776688154935,43.26,75440.98,0.0,-0.75492,0.00011,20.8245]
[1776688159970,43.26,75435.37,0.0,-0.75551,0.00011,20.7957]
[1776688165010,43.27,75434.31,0.0,-0.75561,0.00011,20.79104]
[1776688170042,43.27,75429.15,0.0,-0.75618,0.00011,20.76343]
[1776688175076,43.26,75426.72,0.0,-0.75649,0.00011,20.74572]
[1776688177091,43.26,75421.17,0.0,-0.75711,0.00011,20.71589]
[1776688182127,43.26,75419.1,0.0,-0.75735,0.00011,20.70408]
[1776688187162,43.25,75428.83,0.0,-0.7563,0.00011,20.75493]
[1776688188168,43.25,75432.53,0.0,-0.7559,0.00011,20.77435]
[1776688193942,43.25,75433.3,0.0,-0.75585,0.00011,20.77706]
[1776688199247,43.24,75432.99,0.0,-0.75591,0.00011,20.77433]
[1776688202269,43.24,75438.69,0.0,-0.7553,0.00011,20.80392]
[1776688204015,43.24,75452.31,0.0,-0.7538,0.00011,20.8759]
[1776688205295,43.24,75458.26,0.0,-0.75314,0.00011,20.90742]
[1776688210330,43.24,75461.19,0.0,-0.75281,0.00011,20.92331]
[1776688212340,43.24,75466.34,0.0,-0.75224,0.00011,20.95058]
[1776688217378,43.24,75472.83,0.0,-0.75152,0.00011,20.98491]
[1776688219391,43.24,75467.59,0.0,-0.75209,0.00011,20.9574]
[1776688221405,43.24,75464.66,0.0,-0.75241,0.00011,20.94216]
[1776688226441,43.25,75469.77,0.0,-0.75184,0.00011,20.96928]
[1776688231475,43.25,75467.29,0.0,-0.75214,0.00011,20.95256]
[1776688235503,43.25,75472.84,0.0,-0.75153,0.00011,20.98191]
[1776688236509,43.25,75480.2,0.0,-0.75071,0.00011,21.02057]
[1776688237517,43.25,75478.58,0.0,-0.75089,0.00011,21.01206]
[1776688242552,43.25,75481.13,0.0,-0.75061,0.00011,21.02544]
[1776688245600,43.25,75473.76,0.0,-0.75142,0.00011,20.9868]
[1776688250616,43.25,75474.93,0.0,-0.75129,0.00011,20.99311]
[1776688255650,43.25,75474.11,0.0,-0.75138,0.00011,20.98897]
[1776688260686,43.25,75478.6,0.0,-0.75088,0.00011,21.01267]
[1776688265720,43.25,75463.95,0.0,-0.75249,0.00011,20.93576]
[1776688266733,43.25,75456.03,0.0,-0.75337,0.00011,20.89412]
[1776688267739,43.25,75463.48,0.0,-0.75254,0.00011,20.93351]
[1776688268745,43.25,75465.55,0.0,-0.75231,0.00011,20.9445]
[1776688273781,43.25,75461.23,0.0,-0.75278,0.00011,20.92214]
[1776688275795,43.25,75457.39,0.0,-0.7532,0.00011,20.90215]
[1776688277809,43.25,75451.97,0.0,-0.75379,0.00011,20.87383]
[1776688279824,43.26,75443.86,0.0,-0.75467,0.00011,20.83133]
[1776688281836,43.26,75442.4,0.0,-0.75482,0.00011,20.82404]
[1776688282843,43.26,75447.44,0.0,-0.75426,0.00011,20.8509]
[1776688284857,43.26,75448.22,0.0,-0.75417,0.00011,20.85538]
[1776688290900,43.26,75448.33,0.0,-0.75414,0.00011,20.85695]
[1776688295952,43.27,75446.28,0.0,-0.75437,0.00011,20.84309]
[1776688297964,43.27,75426.41,0.0,-0.75655,0.00011,20.73803]
[1776688298975,43.27,75419.24,0.0,-0.75732,0.00011,20.70022]
[1776688299988,43.27,75427.86,0.0,-0.75637,0.00011,20.74634]
[1776688300988,43.27,75433.77,0.0,-0.75572,0.00011,20.77794]
[1776688302997,43.27,75442.52,0.0,-0.75475,0.00011,20.8247]
[1776688307027,43.28,75434.98,0.0,-0.75556,0.00011,20.78553]
[1776688308039,43.28,75427.78,0.0,-0.75635,0.00011,20.74759]
[1776688309046,43.28,75424.89,0.0,-0.75666,0.00011,20.73253]
[1776688315087,43.28,75420.73,0.0,-0.75712,0.00011,20.70995]
[1776688317100,43.28,75432.06,0.0,-0.75588,0.00011,20.77021]
[1776688318106,43.28,75436.04,0.0,-0.75544,0.00011,20.79151]
[1776688323145,43.28,75436.85,0.0,-0.75533,0.00011,20.7968]
[1776688327170,43.29,75441.95,0.0,-0.75475,0.00011,20.8246]
[1776688330191,43.29,75455.56,0.0,-0.75324,0.00011,20.89692]
[1776688331199,43.29,75457.33,0.0,-0.75306,0.00011,20.90591]
[1776688335226,43.28,75464.1,0.0,-0.75234,0.00011,20.94018]
[1776688340261,43.27,75460.74,0.0,-0.75275,0.00011,20.9208]
[1776688345297,43.27,75464.88,0.0,-0.75233,0.00011,20.94095]
[1776688351342,43.26,75464.75,0.0,-0.75242,0.00011,20.93409]
[1776688356373,43.25,75470.41,0.0,-0.75183,0.00011,20.96216]
[1776688361408,43.24,75475.04,0.0,-0.75136,0.00011,20.98474]
[1776688363422,43.24,75468.35,0.0,-0.75212,0.00011,20.94888]
[1776688368458,43.23,75462.84,0.0,-0.75275,0.00011,20.91859]
[1776688369469,43.23,75449.18,0.0,-0.75426,0.00011,20.8462]
[1776688370471,43.23,75431.99,0.0,-0.75616,0.00011,20.75478]
[1776688375506,43.23,75428.81,0.0,-0.75652,0.00011,20.73729]
[1776688379535,43.23,75434.14,0.0,-0.75595,0.00011,20.76507]
[1776688382558,43.23,75427.27,0.0,-0.75671,0.00011,20.72818]
[1776688384570,43.22,75414.56,0.0,-0.7581,0.00011,20.66035]
[1776688387591,43.22,75408.28,0.0,-0.75879,0.00011,20.62673]
[1776688389605,43.22,75403.18,0.0,-0.75935,0.00011,20.59948]
[1776688394640,43.22,75400.52,0.0,-0.75963,0.00011,20.58528]
[1776688399676,43.22,75398.7,0.0,-0.75983,0.00011,20.5756]
[1776688404712,43.22,75400.78,0.0,-0.7596,0.00011,20.58677]
[1776688409747,43.22,75399.26,0.0,-0.75977,0.00011,20.5787]
[1776688414784,43.23,75389.92,0.0,-0.76081,0.00011,20.52493]
[1776688417807,43.23,75383.05,0.0,-0.76155,0.00011,20.48835]
[1776688422840,43.23,75382.61,0.0,-0.76158,0.00011,20.48651]
[1776688427875,43.23,75381.74,0.0,-0.76167,0.00011,20.48231]
[1776688432911,43.23,75383.57,0.0,-0.76146,0.00011,20.49275]
[1776688437945,43.23,75385.24,0.0,-0.76127,0.00011,20.50219]
[1776688442982,43.24,75387.31,0.0,-0.76103,0.00011,20.51375]
[1776688448017,43.24,75386.85,0.0,-0.76107,0.00011,20.51172]
[1776688453050,43.24,75391.81,0.0,-0.76053,0.00011,20.53872]
[1776688454057,43.24,75397.54,0.0,-0.7599,0.00011,20.56946]
[1776688456071,43.24,75403.57,0.0,-0.75924,0.00011,20.60175]
[1776688457078,43.24,75409.1,0.0,-0.75864,0.00011,20.63126]
[1776688462118,43.24,75407.7,0.0,-0.7588,0.00011,20.62357]
[1776688465137,43.24,75402.6,0.0,-0.75936,0.00011,20.59622]
[1776688467148,43.24,75396.64,0.0,-0.76001,0.00011,20.56433]
[1776688472183,43.24,75399.11,0.0,-0.75976,0.00011,20.57372]
[1776688477219,43.24,75398.43,0.0,-0.75984,0.00011,20.57002]
[1776688482254,43.24,75395.91,0.0,-0.76012,0.00011,20.55647]
[1776688484270,43.24,75389.81,0.0,-0.76078,0.00011,20.52379]
[1776688486285,43.24,75395.83,0.0,-0.76012,0.00011,20.55606]
[1776688487289,43.24,75401.82,0.0,-0.75947,0.00011,20.58808]
[1776688488296,43.24,75409.04,0.0,-0.75869,0.00011,20.62659]
[1776688489303,43.24,75410.45,0.0,-0.75854,0.00011,20.63402]
[1776688492323,43.24,75405.16,0.0,-0.75912,0.00011,20.60546]
[1776688493331,43.24,75399.23,0.0,-0.75977,0.00011,20.57368]
[1776688495345,43.24,75397.45,0.0,-0.75996,0.00011,20.56408]
[1776688500380,43.24,75399.98,0.0,-0.75969,0.00011,20.57738]
[1776688502394,43.23,75391.05,0.0,-0.76066,0.00011,20.52946]
[1776688503401,43.23,75383.91,0.0,-0.76144,0.00011,20.49116]
[1776688504409,43.23,75382.9,0.0,-0.76155,0.00011,20.48578]
[1776688509444,43.24,75393.16,0.0,-0.76043,0.00011,20.54097]
[1776688510449,43.24,75398.61,0.0,-0.75984,0.00011,20.57013]
[1776688516236,43.23,75383.71,0.0,-0.76146,0.00011,20.49011]
[1776688517499,43.24,75381.33,0.0,-0.76172,0.00011,20.47738]
[1776688522536,43.24,75386.73,0.0,-0.76113,0.00011,20.50666]
[1776688527568,43.24,75387.27,0.0,-0.76106,0.00011,20.50977]
[1776688532605,43.24,75387.91,0.0,-0.76102,0.00011,20.5096]
[1776688533611,43.24,75398.79,0.0,-0.75983,0.00011,20.56791]
[1776688534620,43.24,75405.14,0.0,-0.75914,0.00011,20.60181]
[1776688537639,43.24,75398.3,0.0,-0.75989,0.00011,20.56515]
[1776688542673,43.24,75401.83,0.0,-0.75951,0.00011,20.58394]
[1776688547710,43.24,75406.4,0.0,-0.75902,0.00011,20.60809]
[1776688549723,43.24,75416.26,0.0,-0.75794,0.00011,20.66048]
[1776688550758,43.24,75427.55,0.0,-0.7567,0.00011,20.7208]
[1776688551738,43.24,75434.32,0.0,-0.75596,0.00011,20.75696]
[1776688552744,43.24,75440.69,0.0,-0.75526,0.00011,20.7909]
[1776688554758,43.24,75433.94,0.0,-0.75601,0.00011,20.75466]
[1776688559795,43.23,75438.24,0.0,-0.75556,0.00011,20.77641]
[1776688564828,43.23,75449.51,0.0,-0.75434,0.00011,20.83493]
[1776688568858,43.22,75454.96,0.0,-0.75377,0.00011,20.86256]
[1776688573892,43.22,75455.89,0.0,-0.7537,0.00011,20.86596]
[1776688576915,43.21,75445.37,0.0,-0.75488,0.00011,20.80952]
[1776688577921,43.21,75433.85,0.0,-0.75615,0.00011,20.74825]
[1776688579938,43.21,75428.86,0.0,-0.7567,0.00011,20.72147]
[1776688583964,43.21,75418.87,0.0,-0.7578,0.00011,20.66785]
[1776688584972,43.21,75408.64,0.0,-0.75892,0.00011,20.61323]
[1776688590012,43.21,75407.94,0.0,-0.759,0.00011,20.60929]
[1776688594036,43.21,75419.96,0.0,-0.75772,0.00011,20.6694]
[1776688595043,43.21,75434.73,0.0,-0.7561,0.00011,20.74787]
[1776688596050,43.21,75442.93,0.0,-0.75521,0.00011,20.79118]
[1776688597061,43.21,75444.03,0.0,-0.75509,0.00011,20.79678]
[1776688603102,43.2,75446.49,0.0,-0.75485,0.00011,20.80839]
[1776688607130,43.2,75440.84,0.0,-0.75549,0.00011,20.77752]
[1776688608139,43.19,75439.6,0.0,-0.75563,0.00011,20.77075]
[1776688613171,43.19,75441.56,0.0,-0.75544,0.00011,20.78025]
[1776688618209,43.19,75443.23,0.0,-0.75527,0.00011,20.78821]
[1776688623283,43.18,75445.71,0.0,-0.75502,0.00011,20.80049]
[1776688628318,43.18,75447.11,0.0,-0.75488,0.00011,20.80703]
[1776688633351,43.18,75448.52,0.0,-0.75475,0.00011,20.81363]
[1776688636375,43.17,75443.17,0.0,-0.75535,0.00011,20.78475]
[1776688642415,43.17,75443.15,0.0,-0.75537,0.00011,20.78383]
[1776688646441,43.17,75448.24,0.0,-0.75482,0.00011,20.81019]
[1776688651476,43.17,75447.4,0.0,-0.75496,0.00011,20.80107]
[1776688656512,43.16,75446.55,0.0,-0.75507,0.00011,20.79577]
[1776688661548,43.16,75442.78,0.0,-0.7555,0.00011,20.77496]
[1776688665576,43.16,75432.45,0.0,-0.75665,0.00011,20.71953]
[1776688666582,43.16,75427.66,0.0,-0.75718,0.00011,20.69395]
[1776688667300,43.16,75421.92,0.0,-0.75781,0.00011,20.6633]
[1776688672624,43.16,75418.8,0.0,-0.75815,0.00011,20.64656]
[1776688678670,43.16,75417.49,0.0,-0.7583,0.00011,20.63941]
[1776688679674,43.15,75402.4,0.0,-0.75994,0.00011,20.55864]
[1776688680681,43.16,75389.33,0.0,-0.76136,0.00011,20.48854]
[1776688681688,43.16,75387.64,0.0,-0.76155,0.00011,20.47958]
[1776688687445,43.16,75383.65,0.0,-0.76196,0.00011,20.45892]
[1776688688745,43.16,75377.01,0.0,-0.76268,0.00011,20.42333]
[1776688689743,43.16,75375.03,0.0,-0.76289,0.00011,20.41276]
[1776688694781,43.17,75375.46,0.0,-0.76281,0.00011,20.41641]
[1776688698809,43.17,75363.63,0.0,-0.76409,0.00011,20.3528]
[1776688703844,43.17,75363.9,0.0,-0.76405,0.00011,20.35482]
[1776688708879,43.17,75366.44,0.0,-0.76375,0.00011,20.36967]
[1776688711903,43.18,75357.36,0.0,-0.76474,0.00011,20.31747]
[1776688712910,43.18,75351.89,0.0,-0.76533,0.00011,20.28806]
[1776688714923,43.18,75344.72,0.0,-0.76609,0.00011,20.24964]
[1776688717964,43.18,75332.96,0.0,-0.76734,0.00011,20.1865]
[1776688719965,43.18,75323.58,0.0,-0.76833,0.00011,20.13606]
[1776688721978,43.18,75297.56,0.0,-0.7711,0.00011,19.99426]
[1776688722988,43.19,75287.93,0.0,-0.7721,0.00011,19.94216]
[1776688728022,43.19,75289.62,0.0,-0.77189,0.00011,19.95339]
[1776688731056,43.2,75251.85,0.0,-0.77584,0.0001,19.74706]
[1776688732054,43.2,75229.83,0.0,-0.77815,0.0001,19.62539]
[1776688733059,43.2,75228.18,0.0,-0.77832,0.0001,19.61638]
[1776688738094,43.2,75231.31,0.0,-0.77799,0.0001,19.63396]
[1776688740109,43.2,75236.55,0.0,-0.77744,0.0001,19.66296]
[1776688742122,43.2,75243.86,0.0,-0.77666,0.0001,19.70391]
[1776688743129,43.2,75249.37,0.0,-0.77607,0.0001,19.73485]
[1776688744135,43.2,75244.05,0.0,-0.77663,0.0001,19.70554]
[1776688748165,43.21,75254.65,0.0,-0.77549,0.00011,19.76572]
[1776688749172,43.21,75259.8,0.0,-0.77493,0.00011,19.79464]
[1776688754207,43.22,75260.87,0.0,-0.77477,0.00011,19.80295]
[1776688757227,43.23,75268.92,0.0,-0.7739,0.00011,19.84851]
[1776688761255,43.23,75267.62,0.0,-0.774,0.00011,19.84299]
[1776688762263,43.23,75267.02,0.0,-0.77406,0.00011,19.84012]
[1776688767296,43.24,75269.6,0.0,-0.77374,0.00011,19.85639]
[1776688772332,43.25,75267.97,0.0,-0.7739,0.00011,19.84553]
[1776688776361,43.25,75261.99,0.0,-0.7745,0.00011,19.81429]
[1776688779381,43.26,75259.0,0.0,-0.77479,0.00011,19.79918]
[1776688784416,43.27,75257.98,0.0,-0.77485,0.00011,19.79579]
[1776688788476,43.27,75265.54,0.0,-0.77402,0.00011,19.8391]
[1776688789457,43.27,75278.21,0.0,-0.77268,0.00011,19.90857]
[1776688790470,43.28,75287.3,0.0,-0.77171,0.00011,19.95918]
[1776688791473,43.28,75282.33,0.0,-0.77222,0.00011,19.93234]
[1776688793487,43.28,75271.03,0.0,-0.7734,0.00011,19.8711]
[1776688794494,43.28,75266.97,0.0,-0.77382,0.00011,19.84918]
[1776688798522,43.29,75261.25,0.0,-0.7744,0.00011,19.81928]
[1776688801545,43.29,75245.34,0.0,-0.77604,0.0001,19.73299]
[1776688802554,43.29,75235.36,0.0,-0.77708,0.0001,19.67823]
[1776688803559,43.29,75230.97,0.0,-0.77753,0.0001,19.65431]
[1776688805576,43.29,75240.92,0.0,-0.77649,0.0001,19.70951]
[1776688806586,43.3,75243.93,0.0,-0.77616,0.0001,19.72686]
[1776688808608,43.3,75237.95,0.0,-0.77678,0.0001,19.69392]
[1776688810627,43.3,75227.81,0.0,-0.77782,0.0001,19.63894]
[1776688811624,43.3,75219.6,0.0,-0.77868,0.0001,19.59367]
[1776688812627,43.3,75217.21,0.0,-0.77892,0.0001,19.58059]
[1776688813637,43.3,75208.12,0.0,-0.77986,0.0001,19.53044]
[1776688814643,43.3,75197.36,0.0,-0.78097,0.0001,19.47101]
[1776688815648,43.3,75195.23,0.0,-0.78119,0.0001,19.45936]
[1776688817668,43.3,75187.84,0.0,-0.78195,0.0001,19.41862]
[1776688818745,43.3,75181.86,0.0,-0.78256,0.0001,19.38538]
[1776688819712,43.31,75132.22,0.0,-0.78764,0.0001,19.10842]
[1776688820687,43.31,75108.92,0.0,-0.79001,0.0001,18.97769]
[1776688821703,43.31,75116.05,0.0,-0.78927,0.0001,19.01875]
[1776688822705,43.31,75115.91,0.0,-0.78928,0.0001,19.01809]
[1776688826732,43.31,75125.1,0.0,-0.78832,0.0001,19.0709]
[1776688827740,43.31,75133.62,0.0,-0.78745,0.0001,19.11904]
[1776688828748,43.32,75139.41,0.0,-0.78685,0.0001,19.1518]
[1776688830762,43.32,75143.75,0.0,-0.7864,0.0001,19.1764]
[1776688832786,43.32,75145.73,0.0,-0.78623,0.0001,19.18373]
[1776688833789,43.32,75138.22,0.0,-0.78699,0.0001,19.1419]
[1776688834793,43.32,75129.04,0.0,-0.78792,0.0001,19.09059]
[1776688835797,43.32,75128.03,0.0,-0.78802,0.0001,19.08508]
[1776688837821,43.32,75118.08,0.0,-0.78903,0.0001,19.02959]
[1776688838818,43.32,75110.99,0.0,-0.78974,0.0001,18.99]
[1776688839829,43.32,75110.28,0.0,-0.78981,0.0001,18.98626]
[1776688840833,43.32,75115.94,0.0,-0.78923,0.0001,19.01834]
[1776688841842,43.32,75128.16,0.0,-0.78798,0.0001,19.0872]
[1776688842845,43.32,75137.23,0.0,-0.78705,0.0001,19.13824]
[1776688843852,43.33,75141.49,0.0,-0.78662,0.0001,19.16227]
[1776688845866,43.33,75145.28,0.0,-0.78622,0.0001,19.18379]
[1776688849894,43.33,75121.33,0.0,-0.78866,0.0001,19.0499]
[1776688850902,43.33,75118.4,0.0,-0.78895,0.0001,19.0336]
[1776688855936,43.33,75132.97,0.0,-0.78745,0.0001,19.11617]
[1776688856943,43.33,75141.39,0.0,-0.78659,0.0001,19.1635]
[1776688858751,43.33,75143.46,0.0,-0.78638,0.0001,19.1754]
[1776688863992,43.34,75143.62,0.0,-0.78634,0.0001,19.17709]
[1776688868822,43.34,75133.9,0.0,-0.78732,0.0001,19.12359]
[1776688870044,43.34,75139.35,0.0,-0.78676,0.0001,19.1543]
[1776688871052,43.34,75145.3,0.0,-0.78615,0.0001,19.18773]
[1776688872058,43.34,75145.38,0.0,-0.78614,0.0001,19.18832]
[1776688874072,43.34,75152.37,0.0,-0.78542,0.0001,19.22764]
[1776688879107,43.34,75151.81,0.0,-0.78548,0.0001,19.22452]
[1776688884142,43.34,75151.12,0.0,-0.78555,0.0001,19.22068]
[1776688889176,43.34,75150.46,0.0,-0.78561,0.0001,19.21704]
[1776688894211,43.34,75150.19,0.0,-0.78567,0.0001,19.21164]
[1776688897233,43.34,75164.41,0.0,-0.78421,0.0001,19.29106]
[1776688898240,43.34,75169.49,0.0,-0.78369,0.0001,19.31936]
[1776688900254,43.34,75175.79,0.0,-0.78304,0.0001,19.35436]
[1776688905289,43.34,75170.25,0.0,-0.78362,0.0001,19.32324]
[1776688906298,43.34,75162.53,0.0,-0.78441,0.0001,19.28023]
[1776688907305,43.34,75162.4,0.0,-0.78442,0.0001,19.27954]
[1776688912340,43.34,75175.51,0.0,-0.78308,0.0001,19.35242]
[1776688913349,43.34,75176.73,0.0,-0.78296,0.0001,19.35909]
[1776688918383,43.34,75174.53,0.0,-0.78319,0.0001,19.34651]
[1776688924426,43.34,75170.62,0.0,-0.7836,0.0001,19.32445]
[1776688929463,43.34,75169.91,0.0,-0.78368,0.0001,19.32018]
[1776688935505,43.34,75167.05,0.0,-0.78397,0.0001,19.30407]
[1776688940545,43.33,75161.48,0.0,-0.78455,0.0001,19.27272]
[1776688945574,43.33,75164.29,0.0,-0.78427,0.0001,19.28779]
[1776688948595,43.33,75156.77,0.0,-0.78505,0.0001,19.24562]
[1776688953634,43.33,75149.96,0.0,-0.78578,0.0001,19.2035]
[1776688958669,43.33,75149.3,0.0,-0.78585,0.0001,19.19956]
[1776688963707,43.33,75154.29,0.0,-0.78535,0.0001,19.22696]
[1776688964713,43.33,75161.57,0.0,-0.78461,0.0001,19.26744]
[1776688969748,43.33,75163.75,0.0,-0.7844,0.0001,19.27885]
[1776688974782,43.32,75164.0,0.0,-0.78438,0.0001,19.27957]
[1776688975789,43.32,75176.12,0.0,-0.78314,0.0001,19.347]
[1776688977803,43.32,75181.7,0.0,-0.78257,0.0001,19.37788]
[1776688980826,43.32,75171.54,0.0,-0.78362,0.0001,19.32119]
[1776688984852,43.32,75178.69,0.0,-0.78288,0.0001,19.36094]
[1776688987873,43.32,75178.0,0.0,-0.78296,0.0001,19.35692]
[1776688992915,43.32,75178.2,0.0,-0.78294,0.0001,19.35781]
[1776688997944,43.32,75181.06,0.0,-0.78265,0.0001,19.37342]
[1776689002979,43.32,75184.53,0.0,-0.7823,0.0001,19.39228]
[1776689008017,43.32,75184.35,0.0,-0.78233,0.0001,19.3908]
[1776689013052,43.31,75183.8,0.0,-0.78243,0.0001,19.38333]
[1776689018087,43.31,75183.48,0.0,-0.78247,0.0001,19.38109]
[1776689021904,43.31,75191.3,0.0,-0.78167,0.0001,19.42417]
[1776689023138,43.31,75195.29,0.0,-0.78126,0.0001,19.44617]
[1776689024132,43.31,75207.49,0.0,-0.78,0.0001,19.51376]
[1776689025140,43.31,75212.85,0.0,-0.77944,0.0001,19.54341]
[1776689029167,43.31,75214.71,0.0,-0.77925,0.0001,19.55345]
[1776689033196,43.31,75221.1,0.0,-0.7786,0.0001,19.58843]
[1776689036219,43.31,75227.03,0.0,-0.77798,0.0001,19.62088]
[1776689037227,43.31,75231.6,0.0,-0.77751,0.0001,19.64596]
[1776689040246,43.31,75239.55,0.0,-0.77669,0.0001,19.68928]
[1776689042047,43.3,75235.04,0.0,-0.77717,0.0001,19.66398]
[1776689047296,43.3,75240.64,0.0,-0.7766,0.0001,19.69393]
[1776689052331,43.3,75240.02,0.0,-0.77668,0.0001,19.68971]
[1776689057366,43.3,75239.85,0.0,-0.77672,0.0001,19.68805]
[1776689062402,43.29,75240.96,0.0,-0.77661,0.0001,19.69344]
[1776689067437,43.29,75245.47,0.0,-0.77616,0.0001,19.71756]
[1776689072471,43.29,75248.48,0.0,-0.77589,0.0001,19.72942]
[1776689078513,43.28,75249.54,0.0,-0.7758,0.0001,19.73411]
[1776689084554,43.28,75251.84,0.0,-0.77557,0.0001,19.74598]
[1776689089591,43.28,75244.17,0.0,-0.77639,0.0001,19.70319]
[1776689093620,43.28,75238.51,0.0,-0.77698,0.0001,19.67178]
[1776689098655,43.28,75237.32,0.0,-0.77712,0.0001,19.66467]
[1776689099663,43.27,75226.06,0.0,-0.7783,0.0001,19.60229]
[1776689102685,43.27,75235.76,0.0,-0.77729,0.0001,19.65564]
[1776689104699,43.27,75252.08,0.0,-0.77558,0.0001,19.74542]
[1776689107720,43.27,75257.52,0.0,-0.77502,0.00011,19.77521]
[1776689112756,43.27,75258.82,0.0,-0.77489,0.00011,19.78206]
[1776689115777,43.27,75253.51,0.0,-0.77545,0.0001,19.75271]
[1776689117791,43.27,75246.15,0.0,-0.77622,0.0001,19.71221]
[1776689120813,43.27,75251.63,0.0,-0.77564,0.0001,19.74238]
[1776689125847,43.27,75254.73,0.0,-0.77532,0.00011,19.75933]
[1776689130882,43.27,75260.55,0.0,-0.77471,0.00011,19.79123]
[1776689135917,43.28,75260.37,0.0,-0.77472,0.00011,19.78804]
[1776689140953,43.28,75260.04,0.0,-0.77472,0.00011,19.78798]
[1776689145994,43.29,75259.92,0.0,-0.7747,0.00011,19.78907]
[1776689147000,43.29,75251.57,0.0,-0.77558,0.0001,19.74311]
[1776689148016,43.29,75233.81,0.0,-0.77744,0.0001,19.64531]
[1776689150022,43.29,75240.42,0.0,-0.77675,0.0001,19.6818]
[1776689155091,43.29,75241.49,0.0,-0.77663,0.0001,19.68773]
[1776689156092,43.29,75249.97,0.0,-0.77574,0.0001,19.73447]
[1776689157098,43.29,75253.76,0.0,-0.77535,0.0001,19.7553]
[1776689162133,43.29,75260.43,0.0,-0.77465,0.00011,19.7917]
[1776689164148,43.29,75260.4,0.0,-0.77466,0.00011,19.79138]
[1776689169181,43.29,75259.11,0.0,-0.7748,0.00011,19.78396]
[1776689174221,43.29,75255.45,0.0,-0.77519,0.00011,19.76353]
[1776689179257,43.29,75256.65,0.0,-0.77507,0.00011,19.76991]
[1776689184293,43.28,75255.82,0.0,-0.77516,0.00011,19.76502]
[1776689187317,43.28,75267.53,0.0,-0.77392,0.00011,19.82965]
[1776689188322,43.29,75270.14,0.0,-0.77364,0.00011,19.84432]
[1776689189329,43.29,75263.71,0.0,-0.77431,0.00011,19.80938]
[1776689190336,43.29,75262.11,0.0,-0.77447,0.00011,19.80098]
[1776689195371,43.3,75260.35,0.0,-0.77465,0.00011,19.78939]
[1776689201413,43.3,75261.24,0.0,-0.77451,0.00011,19.79664]
[1776689205442,43.31,75255.08,0.0,-0.77512,0.00011,19.76456]
[1776689210476,43.32,75252.77,0.0,-0.77532,0.0001,19.75378]
[1776689215512,43.32,75245.0,0.0,-0.7761,0.0001,19.71278]
[1776689220557,43.33,75245.94,0.0,-0.77597,0.0001,19.71981]
[1776689223567,43.34,75251.53,0.0,-0.77536,0.0001,19.75168]
[1776689224574,43.34,75241.37,0.0,-0.77642,0.0001,19.69571]
[1776689225582,43.34,75240.56,0.0,-0.77651,0.0001,19.69121]
[1776689226587,43.34,75246.24,0.0,-0.77591,0.0001,19.72294]
[1776689228602,43.34,75247.67,0.0,-0.77574,0.0001,19.73172]
[1776689232630,43.35,75252.97,0.0,-0.77514,0.0001,19.76272]
[1776689237666,43.36,75252.92,0.0,-0.7751,0.0001,19.76484]
[1776689242699,43.37,75250.92,0.0,-0.77525,0.0001,19.75679]
[1776689247735,43.38,75251.46,0.0,-0.77515,0.0001,19.76213]
[1776689252769,43.38,75248.68,0.0,-0.77543,0.0001,19.74499]
[1776689253778,43.38,75242.09,0.0,-0.77611,0.0001,19.70926]
[1776689258815,43.39,75244.58,0.0,-0.77582,0.0001,19.72439]
[1776689260826,43.39,75251.24,0.0,-0.77511,0.0001,19.76146]
[1776689265861,43.4,75253.49,0.0,-0.77483,0.0001,19.77618]
[1776689270896,43.41,75255.75,0.0,-0.77454,0.0001,19.7909]
[1776689275931,43.42,75256.04,0.0,-0.77447,0.0001,19.79474]
[1776689280966,43.42,75259.54,0.0,-0.77406,0.00011,19.81602]
[1776689286001,43.43,75260.37,0.0,-0.77393,0.00011,19.82261]
[1776689292046,43.44,75261.21,0.0,-0.77379,0.00011,19.82954]
[1776689297078,43.45,75260.28,0.0,-0.77385,0.00011,19.82639]
[1776689303120,43.46,75261.26,0.0,-0.7737,0.00011,19.83401]
[1776689308156,43.46,75257.34,0.0,-0.77408,0.0001,19.8144]
[1776689309163,43.46,75248.52,0.0,-0.77499,0.0001,19.76659]
[1776689314199,43.47,75247.85,0.0,-0.77505,0.0001,19.76125]
[1776689319233,43.48,75252.29,0.0,-0.77454,0.0001,19.78773]
[1776689324270,43.49,75256.32,0.0,-0.77408,0.0001,19.81178]
[1776689326282,43.49,75261.96,0.0,-0.77347,0.00011,19.84334]
[1776689327289,43.49,75268.44,0.0,-0.77278,0.00011,19.87903]
[1776689328296,43.49,75268.79,0.0,-0.77274,0.00011,19.88125]
[1776689333331,43.5,75267.98,0.0,-0.77279,0.00011,19.87839]
[1776689338388,43.51,75270.04,0.0,-0.77254,0.00011,19.89113]
[1776689340384,43.51,75286.31,0.0,-0.77082,0.00011,19.98018]
[1776689341391,43.51,75287.95,0.0,-0.77064,0.00011,19.9893]
[1776689344413,43.51,75297.34,0.0,-0.76963,0.00011,20.0408]
[1776689346426,43.51,75301.41,0.0,-0.7692,0.00011,20.06313]
[1776689349449,43.51,75308.77,0.0,-0.76841,0.00011,20.10334]
[1776689350454,43.51,75312.89,0.0,-0.76797,0.00011,20.1257]
[1776689352468,43.51,75317.39,0.0,-0.76749,0.00011,20.15011]
[1776689354232,43.51,75325.91,0.0,-0.76658,0.00011,20.19622]
[1776689356496,43.51,75333.27,0.0,-0.76579,0.00011,20.236]
[1776689358510,43.52,75333.81,0.0,-0.76573,0.00011,20.23897]
[1776689364303,43.52,75328.75,0.0,-0.76626,0.00011,20.21231]
[1776689366573,43.52,75324.8,0.0,-0.76665,0.00011,20.19241]
[1776689371600,43.54,75329.53,0.0,-0.7661,0.00011,20.2177]
[1776689376636,43.55,75329.87,0.0,-0.76601,0.00011,20.22193]
[1776689381670,43.55,75323.35,0.0,-0.76666,0.00011,20.18895]
[1776689384449,43.55,75321.06,0.0,-0.76691,0.00011,20.17633]
[1776689389726,43.55,75320.8,0.0,-0.76693,0.00011,20.17519]
[1776689394763,43.55,75320.97,0.0,-0.76692,0.00011,20.17603]
[1776689399800,43.55,75320.67,0.0,-0.76695,0.00011,20.17439]
[1776689402824,43.55,75325.69,0.0,-0.76641,0.00011,20.20137]
[1776689406854,43.55,75328.54,0.0,-0.76612,0.00011,20.21647]
[1776689411890,43.55,75326.86,0.0,-0.76629,0.00011,20.20787]
[1776689413923,43.55,75335.1,0.0,-0.76542,0.00011,20.25166]
[1776689414917,43.55,75342.4,0.0,-0.76464,0.00011,20.29083]
[1776689415923,43.55,75353.03,0.0,-0.7635,0.00011,20.34772]
[1776689416931,43.55,75353.71,0.0,-0.76343,0.00011,20.35124]
[1776689418943,43.55,75362.37,0.0,-0.7625,0.00011,20.39738]
[1776689420958,43.55,75371.31,0.0,-0.76154,0.00011,20.44494]
[1776689425993,43.55,75368.77,0.0,-0.76183,0.00011,20.43087]
[1776689427000,43.55,75364.07,0.0,-0.76233,0.00011,20.40566]
[1776689430023,43.55,75358.69,0.0,-0.76291,0.00011,20.37686]
[1776689435058,43.55,75355.2,0.0,-0.7633,0.00011,20.35535]
[1776689436065,43.55,75362.12,0.0,-0.76255,0.00011,20.39224]
[1776689437072,43.55,75367.42,0.0,-0.76198,0.00011,20.42089]
[1776689442108,43.56,75364.38,0.0,-0.76226,0.00011,20.40679]
[1776689446135,43.57,75356.43,0.0,-0.76308,0.00011,20.366]
[1776689448150,43.57,75361.39,0.0,-0.76254,0.00011,20.3926]
[1776689452177,43.57,75366.62,0.0,-0.76197,0.00011,20.42119]
[1776689456207,43.57,75372.54,0.0,-0.76132,0.00011,20.45287]
[1776689458218,43.57,75378.76,0.0,-0.76067,0.00011,20.48515]
[1776689460233,43.56,75384.5,0.0,-0.76008,0.00011,20.51425]
[1776689462247,43.56,75390.28,0.0,-0.75949,0.00011,20.54334]
[1776689467284,43.55,75380.5,0.0,-0.76056,0.00011,20.49065]
[1776689468290,43.55,75374.06,0.0,-0.76126,0.00011,20.45636]
[1776689473325,43.55,75375.49,0.0,-0.76111,0.00011,20.46389]
[1776689478361,43.55,75366.41,0.0,-0.76209,0.00011,20.41544]
[1776689483396,43.55,75355.21,0.0,-0.76328,0.00011,20.35592]
[1776689484403,43.55,75347.42,0.0,-0.76412,0.00011,20.31426]
[1776689485410,43.55,75346.24,0.0,-0.76424,0.00011,20.30802]
[1776689489439,43.56,75339.04,0.0,-0.76501,0.00011,20.26971]
[1776689490446,43.56,75334.02,0.0,-0.76554,0.00011,20.24287]
[1776689495482,43.56,75324.03,0.0,-0.76663,0.00011,20.1854]
[1776689501523,43.56,75323.16,0.0,-0.76672,0.00011,20.1811]
[1776689506558,43.56,75324.46,0.0,-0.76657,0.00011,20.1884]
[1776689511594,43.56,75328.25,0.0,-0.76616,0.00011,20.20912]
[1776689515621,43.56,75332.85,0.0,-0.76567,0.00011,20.23396]
[1776689518641,43.56,75327.57,0.0,-0.76623,0.00011,20.20563]
[1776689522670,43.56,75327.51,0.0,-0.76623,0.00011,20.20551]
[1776689527709,43.56,75331.12,0.0,-0.76584,0.00011,20.22515]
[1776689528713,43.56,75339.73,0.0,-0.76492,0.00011,20.27143]
[1776689529719,43.56,75351.63,0.0,-0.76365,0.00011,20.33527]
[1776689530728,43.56,75356.68,0.0,-0.7631,0.00011,20.36238]
[1776689535763,43.57,75360.5,0.0,-0.76268,0.00011,20.38325]
[1776689540799,43.57,75362.13,0.0,-0.7625,0.00011,20.39244]
[1776689545833,43.57,75363.0,0.0,-0.76239,0.00011,20.39768]
[1776689550868,43.57,75368.11,0.0,-0.76183,0.00011,20.42553]
[1776689555905,43.58,75367.15,0.0,-0.76195,0.00011,20.41718]
[1776689560945,43.58,75362.31,0.0,-0.76245,0.00011,20.39204]
[1776689561947,43.58,75345.63,0.0,-0.76424,0.00011,20.30295]
[1776689562955,43.58,75341.41,0.0,-0.76469,0.00011,20.28053]
[1776689564968,43.58,75332.05,0.0,-0.76568,0.00011,20.23065]
[1776689565975,43.58,75317.06,0.0,-0.76728,0.00011,20.1501]
[1776689566983,43.58,75309.92,0.0,-0.76803,0.00011,20.11178]
[1776689567990,43.58,75323.18,0.0,-0.76662,0.00011,20.18348]
[1776689569000,43.58,75328.89,0.0,-0.766,0.00011,20.2144]
[1776689570038,43.58,75329.08,0.0,-0.76598,0.00011,20.21559]
[1776689575056,43.59,75330.12,0.0,-0.76585,0.00011,20.22197]
[1776689580089,43.59,75327.79,0.0,-0.76609,0.00011,20.21018]
[1776689585128,43.59,75332.77,0.0,-0.76554,0.00011,20.23761]
[1776689587143,43.59,75327.26,0.0,-0.76612,0.00011,20.20824]
[1776689593191,43.6,75329.15,0.0,-0.7659,0.00011,20.21927]
[1776689598229,43.6,75332.65,0.0,-0.76551,0.00011,20.23886]
[1776689603260,43.6,75334.39,0.0,-0.76531,0.00011,20.24881]
[1776689608297,43.6,75340.37,0.0,-0.76466,0.00011,20.28143]
[1776689613331,43.61,75342.21,0.0,-0.76449,0.00011,20.28773]
[1776689618366,43.61,75346.4,0.0,-0.76403,0.00011,20.31053]
[1776689623401,43.61,75348.32,0.0,-0.76382,0.00011,20.32116]
[1776689628440,43.61,75350.63,0.0,-0.76356,0.00011,20.33386]
[1776689631457,43.61,75358.62,0.0,-0.7627,0.00011,20.3767]
[1776689636499,43.61,75361.09,0.0,-0.76243,0.00011,20.39002]
[1776689639513,43.61,75353.99,0.0,-0.76319,0.00011,20.35227]
[1776689644549,43.61,75352.53,0.0,-0.76334,0.00011,20.34487]
[1776689646562,43.61,75346.96,0.0,-0.76393,0.00011,20.31529]
[1776689647570,43.61,75340.61,0.0,-0.76461,0.00011,20.28145]
[1776689651597,43.62,75333.27,0.0,-0.76539,0.00011,20.24235]
[1776689656634,43.62,75331.83,0.0,-0.76554,0.00011,20.23497]
[1776689661668,43.62,75329.37,0.0,-0.76579,0.00011,20.22205]
[1776689666705,43.62,75327.77,0.0,-0.76596,0.00011,20.21374]
[1776689671743,43.62,75323.52,0.0,-0.76643,0.00011,20.18733]
[1776689677781,43.62,75320.88,0.0,-0.76671,0.00011,20.17353]
[1776689682815,43.62,75324.39,0.0,-0.76633,0.00011,20.19266]
[1776689687849,43.63,75333.45,0.0,-0.76535,0.00011,20.24194]
[1776689689864,43.63,75333.47,0.0,-0.76534,0.00011,20.24218]
[1776689692892,43.63,75326.95,0.0,-0.76603,0.00011,20.20743]
[1776689694899,43.63,75319.54,0.0,-0.76682,0.00011,20.16768]
[1776689700655,43.63,75325.14,0.0,-0.76622,0.00011,20.19814]
[1776689705976,43.63,75327.97,0.0,-0.76591,0.00011,20.21384]
[1776689712018,43.63,75327.83,0.0,-0.76591,0.00011,20.21361]
[1776689717053,43.63,75325.74,0.0,-0.76612,0.00011,20.20285]
[1776689722090,43.64,75325.77,0.0,-0.76611,0.00011,20.20344]
[1776689723819,43.64,75310.69,0.0,-0.76771,0.00011,20.12257]
[1776689725116,43.64,75306.99,0.0,-0.7681,0.00011,20.10272]
[1776689728132,43.64,75304.65,0.0,-0.76834,0.00011,20.09044]
[1776689732159,43.64,75299.32,0.0,-0.76893,0.00011,20.05828]
[1776689734175,43.64,75296.18,0.0,-0.76925,0.00011,20.04176]
[1776689739212,43.65,75297.53,0.0,-0.76908,0.00011,20.05036]
[1776689744244,43.65,75295.49,0.0,-0.76927,0.00011,20.04052]
[1776689747265,43.65,75290.36,0.0,-0.7698,0.00011,20.01348]
[1776689749279,43.66,75287.54,0.0,-0.77009,0.00011,19.99877]
[1776689754334,43.66,75285.42,0.0,-0.77028,0.00011,19.98868]
[1776689759349,43.67,75280.38,0.0,-0.77079,0.00011,19.96278]
[1776689762370,43.67,75273.38,0.0,-0.77151,0.00011,19.92568]
[1776689763377,43.67,75269.83,0.0,-0.77187,0.00011,19.90675]
[1776689765394,43.67,75258.34,0.0,-0.77308,0.0001,19.84448]
[1776689766398,43.67,75262.31,0.0,-0.77266,0.0001,19.86586]
[1776689767405,43.67,75269.71,0.0,-0.77188,0.00011,19.90638]
[1776689768412,43.67,75270.41,0.0,-0.7718,0.00011,19.91049]
[1776689771437,43.68,75262.31,0.0,-0.77264,0.0001,19.86716]
[1776689772444,43.67,75255.38,0.0,-0.77337,0.0001,19.82932]
[1776689777479,43.67,75251.96,0.0,-0.77374,0.0001,19.80982]
[1776689779494,43.67,75245.63,0.0,-0.77441,0.0001,19.77505]
[1776689784529,43.67,75245.97,0.0,-0.77439,0.0001,19.77622]
[1776689789564,43.66,75246.33,0.0,-0.77437,0.0001,19.77749]
[1776689794600,43.66,75246.45,0.0,-0.7744,0.0001,19.77356]
[1776689799635,43.66,75248.63,0.0,-0.77418,0.0001,19.78475]
[1776689804671,43.66,75250.65,0.0,-0.77399,0.0001,19.79504]
[1776689807691,43.66,75244.25,0.0,-0.77466,0.0001,19.75983]
[1776689812726,43.65,75248.36,0.0,-0.77425,0.0001,19.78154]
[1776689817763,43.65,75246.92,0.0,-0.77441,0.0001,19.77304]
[1776689821793,43.65,75257.04,0.0,-0.77336,0.0001,19.82754]
[1776689823806,43.65,75268.22,0.0,-0.7722,0.00011,19.88794]
[1776689824817,43.65,75270.86,0.0,-0.77192,0.00011,19.90206]
[1776689827838,43.64,75274.01,0.0,-0.77161,0.00011,19.91846]
[1776689832872,43.64,75272.61,0.0,-0.77178,0.00011,19.90969]
[1776689837907,43.64,75275.33,0.0,-0.77152,0.00011,19.92323]
[1776689841935,43.63,75269.94,0.0,-0.7721,0.00011,19.89296]
[1776689846969,43.63,75273.12,0.0,-0.77179,0.00011,19.90904]
[1776689853013,43.62,75272.1,0.0,-0.77196,0.00011,19.89805]
[1776689859770,43.61,75271.62,0.0,-0.77205,0.00011,19.89365]
[1776689865096,43.61,75264.56,0.0,-0.77282,0.00011,19.85401]
[1776689867115,43.61,75263.47,0.0,-0.77294,0.0001,19.84765]
[1776689872145,43.6,75259.18,0.0,-0.77341,0.0001,19.82318]
[1776689874158,43.6,75257.78,0.0,-0.77357,0.0001,19.81521]
[1776689876173,43.6,75252.44,0.0,-0.77414,0.0001,19.78572]
[1776689881208,43.6,75254.64,0.0,-0.77393,0.0001,19.79669]
[1776689883222,43.6,75261.7,0.0,-0.77319,0.0001,19.83474]
[1776689884229,43.59,75264.94,0.0,-0.77286,0.00011,19.85213]
[1776689887249,43.59,75270.12,0.0,-0.77233,0.00011,19.87963]
[1776689892285,43.59,75272.42,0.0,-0.77211,0.00011,19.89099]
[1776689897321,43.58,75278.27,0.0,-0.77152,0.00011,19.92156]
[1776689900341,43.58,75281.08,0.0,-0.77124,0.00011,19.93598]
[1776689905380,43.58,75284.81,0.0,-0.77087,0.00011,19.95476]
[1776689908401,43.57,75292.95,0.0,-0.77002,0.00011,19.99843]
[1776689909408,43.57,75297.98,0.0,-0.76948,0.00011,20.02583]
[1776689911427,43.58,75288.36,0.0,-0.77052,0.00011,19.97022]
[1776689912428,43.58,75283.84,0.0,-0.771,0.00011,19.94586]
[1776689915450,43.58,75283.71,0.0,-0.771,0.00011,19.9457]
[1776689918472,43.58,75277.78,0.0,-0.77161,0.00011,19.91412]
[1776689920487,43.58,75269.38,0.0,-0.77249,0.00011,19.86896]
[1776689921493,43.58,75264.07,0.0,-0.77305,0.00011,19.83989]
[1776689924515,43.58,75261.08,0.0,-0.77337,0.0001,19.82317]
[1776689929550,43.58,75256.47,0.0,-0.77387,0.0001,19.79745]
[1776689934588,43.57,75259.89,0.0,-0.77354,0.0001,19.81472]
[1776689939620,43.57,75262.24,0.0,-0.77331,0.00011,19.8266]
[1776689941651,43.57,75267.45,0.0,-0.77277,0.00011,19.85456]
[1776689942649,43.57,75272.95,0.0,-0.7722,0.00011,19.88433]
[1776689946676,43.56,75278.18,0.0,-0.77166,0.00011,19.91185]
[1776689951711,43.54,75279.67,0.0,-0.77164,0.00011,19.91358]
[1776689955740,43.51,75297.54,0.0,-0.76989,0.00011,20.00364]
[1776689956746,43.51,75310.46,0.0,-0.76851,0.00011,20.07374]
[1776689958761,43.52,75304.78,0.0,-0.76911,0.00011,20.04339]
[1776689963794,43.52,75300.35,0.0,-0.76956,0.00011,20.02046]
[1776689966816,43.52,75305.64,0.0,-0.76898,0.00011,20.04974]
[1776689971851,43.53,75307.69,0.0,-0.76877,0.00011,20.05786]
[1776689974871,43.53,75314.11,0.0,-0.76808,0.00011,20.09307]
[1776689979907,43.53,75314.83,0.0,-0.76799,0.00011,20.09768]
[1776689984944,43.53,75312.57,0.0,-0.76822,0.00011,20.08621]
[1776689989977,43.54,75310.95,0.0,-0.76837,0.00011,20.07824]
[1776689995014,43.54,75309.44,0.0,-0.76851,0.00011,20.07092]
[1776690000049,43.54,75305.64,0.0,-0.7689,0.00011,20.05136]
[1776690004079,43.55,75311.59,0.0,-0.76825,0.00011,20.08434]
[1776690005082,43.55,75321.23,0.0,-0.76722,0.00011,20.13655]
[1776690006093,43.55,75324.27,0.0,-0.76689,0.00011,20.15308]
[1776690007097,43.55,75317.2,0.0,-0.76764,0.00011,20.11508]
[1776690008103,43.55,75315.14,0.0,-0.76786,0.00011,20.10411]
[1776690011123,43.55,75307.21,0.0,-0.76869,0.00011,20.06178]
[1776690013138,43.55,75306.93,0.0,-0.76871,0.00011,20.06069]
[1776690019184,43.56,75310.09,0.0,-0.76835,0.00011,20.07895]
[1776690022202,43.56,75301.22,0.0,-0.76928,0.00011,20.03161]
[1776690023209,43.56,75301.61,0.0,-0.76923,0.00011,20.03398]
[1776690028246,43.57,75297.34,0.0,-0.76966,0.00011,20.01221]
[1776690029253,43.57,75290.42,0.0,-0.77039,0.00011,19.97502]
[1776690030975,43.57,75288.0,0.0,-0.77063,0.00011,19.96256]
[1776690035296,43.57,75276.81,0.0,-0.77182,0.00011,19.89889]
[1776690037309,43.57,75274.26,0.0,-0.77209,0.00011,19.88488]
[1776690041047,43.57,75280.55,0.0,-0.77142,0.00011,19.91964]
[1776690044359,43.58,75285.69,0.0,-0.77085,0.00011,19.94861]
[1776690045366,43.58,75296.18,0.0,-0.76973,0.00011,20.00575]
[1776690046373,43.58,75297.25,0.0,-0.76962,0.00011,20.01178]
[1776690049396,43.58,75303.43,0.0,-0.76895,0.00011,20.04588]
[1776690051123,43.58,75298.25,0.0,-0.76949,0.00011,20.01809]
[1776690053426,43.59,75298.33,0.0,-0.76947,0.00011,20.01928]
[1776690058461,43.59,75298.5,0.0,-0.76942,0.00011,20.02169]
[1776690063495,43.6,75290.51,0.0,-0.77023,0.00011,19.97996]
[1776690065509,43.6,75286.22,0.0,-0.77067,0.00011,19.95734]
[1776690068530,43.6,75282.35,0.0,-0.77106,0.00011,19.93739]
[1776690069537,43.61,75275.21,0.0,-0.77181,0.00011,19.89901]
[1776690070544,43.61,75278.34,0.0,-0.77147,0.00011,19.91629]
[1776690076591,43.61,75277.37,0.0,-0.77154,0.00011,19.91265]
[1776690081624,43.62,75275.02,0.0,-0.77176,0.00011,19.90125]
[1776690086661,43.62,75275.74,0.0,-0.77166,0.00011,19.9065]
[1776690090686,43.63,75280.93,0.0,-0.77109,0.00011,19.93573]
[1776690095721,43.63,75281.81,0.0,-0.77099,0.00011,19.93815]
[1776690097736,43.64,75275.6,0.0,-0.77163,0.00011,19.90511]
[1776690098742,43.64,75266.91,0.0,-0.77254,0.00011,19.85829]
[1776690099749,43.64,75266.15,0.0,-0.77262,0.00011,19.85406]
[1776690104784,43.64,75270.42,0.0,-0.77217,0.00011,19.87772]
[1776690106799,43.64,75264.45,0.0,-0.7728,0.00011,19.84507]
[1776690108813,43.64,75258.08,0.0,-0.77347,0.0001,19.81008]
[1776690110827,43.63,75256.08,0.0,-0.77369,0.0001,19.79892]
[1776690115861,43.63,75260.5,0.0,-0.77324,0.0001,19.82225]
[1776690119889,43.63,75266.24,0.0,-0.77265,0.00011,19.85273]
[1776690122910,43.63,75255.72,0.0,-0.77377,0.0001,19.79501]
[1776690123919,43.63,75261.26,0.0,-0.77318,0.0001,19.82516]
[1776690126940,43.63,75256.13,0.0,-0.77373,0.0001,19.79679]
[1776690131975,43.62,75253.66,0.0,-0.77401,0.0001,19.78258]
[1776690133989,43.62,75247.95,0.0,-0.77461,0.0001,19.75122]
[1776690139024,43.62,75246.7,0.0,-0.77476,0.0001,19.74342]
[1776690141038,43.62,75254.33,0.0,-0.77397,0.0001,19.78454]
[1776690146071,43.61,75257.58,0.0,-0.77366,0.0001,19.80095]
[1776690151107,43.61,75258.07,0.0,-0.77366,0.0001,19.79842]
[1776690153123,43.61,75249.5,0.0,-0.77457,0.0001,19.75116]
[1776690154130,43.6,75243.37,0.0,-0.77521,0.0001,19.71745]
[1776690159168,43.6,75240.68,0.0,-0.77551,0.0001,19.70192]
[1776690160171,43.6,75233.94,0.0,-0.77622,0.0001,19.66493]
[1776690161179,43.6,75234.85,0.0,-0.77613,0.0001,19.6698]
[1776690166213,43.6,75229.16,0.0,-0.77673,0.0001,19.63807]
[1776690171248,43.6,75228.28,0.0,-0.77683,0.0001,19.633]
[1776690176288,43.59,75217.49,0.0,-0.77796,0.0001,19.57317]
[1776690177295,43.59,75216.73,0.0,-0.77804,0.0001,19.56888]
[1776690181329,43.59,75210.67,0.0,-0.77868,0.0001,19.53522]
[1776690182331,43.59,75203.57,0.0,-0.77942,0.0001,19.49614]
[1776690187365,43.59,75202.36,0.0,-0.77955,0.0001,19.48901]
[1776690190391,43.59,75186.75,0.0,-0.78117,0.0001,19.40252]
[1776690192195,43.59,75182.75,0.0,-0.78159,0.0001,19.38016]
[1776690197439,43.59,75183.77,0.0,-0.7815,0.0001,19.38511]
[1776690203481,43.58,75187.99,0.0,-0.78108,0.0001,19.40756]
[1776690204489,43.58,75182.38,0.0,-0.78166,0.0001,19.37646]
[1776690206502,43.58,75175.82,0.0,-0.78234,0.0001,19.34]
[1776690209523,43.58,75181.21,0.0,-0.78179,0.0001,19.36952]
[1776690212335,43.58,75183.48,0.0,-0.7816,0.0001,19.37771]
[1776690214558,43.58,75177.77,0.0,-0.78219,0.0001,19.34601]
[1776690215565,43.58,75175.02,0.0,-0.78247,0.0001,19.33071]
[1776690220602,43.58,75178.91,0.0,-0.78208,0.0001,19.35167]
[1776690225635,43.57,75183.1,0.0,-0.78166,0.0001,19.37417]
[1776690227650,43.57,75191.7,0.0,-0.78078,0.0001,19.42148]
[1776690229663,43.57,75193.34,0.0,-0.78062,0.0001,19.43029]
[1776690232683,43.57,75200.07,0.0,-0.77993,0.0001,19.46699]
[1776690234698,43.57,75206.01,0.0,-0.77932,0.0001,19.49931]
[1776690239732,43.57,75206.12,0.0,-0.77933,0.0001,19.49895]
[1776690242756,43.56,75198.8,0.0,-0.7801,0.0001,19.45808]
[1776690243762,43.56,75191.69,0.0,-0.78083,0.0001,19.41876]
[1776690244771,43.56,75189.02,0.0,-0.78111,0.0001,19.40393]
[1776690248798,43.56,75182.42,0.0,-0.7818,0.0001,19.36714]
[1776690251822,43.56,75187.8,0.0,-0.78125,0.0001,19.39653]
[1776690252828,43.56,75194.26,0.0,-0.78058,0.0001,19.4321]
[1776690254843,43.56,75195.26,0.0,-0.78049,0.0001,19.4374]
[1776690259879,43.56,75193.88,0.0,-0.78064,0.0001,19.42924]
[1776690264913,43.56,75195.21,0.0,-0.78051,0.0001,19.43605]
[1776690266928,43.56,75198.08,0.0,-0.78022,0.0001,19.4516]
[1776690271963,43.55,75197.5,0.0,-0.78032,0.0001,19.44375]
[1776690273977,43.55,75202.87,0.0,-0.77977,0.0001,19.47303]
[1776690279011,43.55,75194.76,0.0,-0.78063,0.0001,19.42749]
[1776690280023,43.55,75193.11,0.0,-0.7808,0.0001,19.41828]
[1776690283039,43.55,75187.74,0.0,-0.78136,0.0001,19.38837]
[1776690286061,43.55,75197.03,0.0,-0.78041,0.0001,19.43938]
[1776690288075,43.55,75200.79,0.0,-0.78002,0.0001,19.45981]
[1776690293110,43.54,75198.3,0.0,-0.7803,0.0001,19.44515]
[1776690298148,43.54,75196.23,0.0,-0.78053,0.0001,19.43314]
[1776690300195,43.54,75201.78,0.0,-0.77996,0.0001,19.46342]
[1776690303199,43.54,75207.41,0.0,-0.77939,0.0001,19.4937]
[1776690307227,43.53,75203.46,0.0,-0.77981,0.0001,19.47124]
[1776690308234,43.53,75196.79,0.0,-0.7805,0.0001,19.43447]
[1776690309241,43.53,75197.85,0.0,-0.7804,0.0001,19.43991]
[1776690314276,43.53,75201.95,0.0,-0.77999,0.0001,19.46173]
[1776690316290,43.53,75196.62,0.0,-0.78055,0.0001,19.43212]
[1776690321325,43.53,75200.22,0.0,-0.78018,0.0001,19.45153]
[1776690323342,43.53,75206.4,0.0,-0.77955,0.0001,19.4853]
[1776690328373,43.52,75208.95,0.0,-0.7793,0.0001,19.49857]
[1776690331395,43.52,75214.44,0.0,-0.77877,0.0001,19.52436]
[1776690336430,43.52,75214.24,0.0,-0.77881,0.0001,19.52245]
[1776690343260,43.51,75217.0,0.0,-0.77854,0.0001,19.53657]
[1776690350530,43.51,75219.65,0.0,-0.77829,0.0001,19.55012]
[1776690353329,43.51,75224.69,0.0,-0.77777,0.0001,19.57738]
[1776690359594,43.51,75225.71,0.0,-0.77768,0.0001,19.58204]
[1776690360610,43.51,75233.9,0.0,-0.77683,0.0001,19.62695]
[1776690361609,43.51,75235.64,0.0,-0.77665,0.0001,19.6364]
[1776690363399,43.5,75243.32,0.0,-0.77585,0.0001,19.67836]
[1776690364631,43.5,75251.35,0.0,-0.77501,0.0001,19.72222]
[1776690365637,43.5,75252.19,0.0,-0.77493,0.0001,19.72666]
[1776690370674,43.5,75252.01,0.0,-0.77496,0.0001,19.72488]
[1776690373469,43.5,75260.34,0.0,-0.7741,0.00011,19.76978]
[1776690378728,43.49,75246.83,0.0,-0.77554,0.0001,19.69469]
[1776690379736,43.49,75244.37,0.0,-0.7758,0.0001,19.68105]
[1776690381749,43.49,75249.96,0.0,-0.77522,0.0001,19.71139]
[1776690383543,43.49,75257.02,0.0,-0.77449,0.0001,19.74962]
[1776690386783,43.49,75262.51,0.0,-0.77393,0.00011,19.77893]
[1776690391819,43.48,75260.41,0.0,-0.7742,0.00011,19.76225]
[1776690396853,43.48,75258.8,0.0,-0.7744,0.00011,19.75227]
[1776690401893,43.48,75256.45,0.0,-0.77467,0.0001,19.73823]
[1776690405922,43.47,75245.85,0.0,-0.7758,0.0001,19.67928]
[1776690406929,43.47,75245.15,0.0,-0.77587,0.0001,19.67527]
[1776690411964,43.47,75246.03,0.0,-0.7758,0.0001,19.67922]
[1776690416999,43.46,75241.44,0.0,-0.7763,0.0001,19.65321]
[1776690422039,43.46,75242.68,0.0,-0.77618,0.0001,19.6593]
[1776690426074,43.46,75253.89,0.0,-0.77502,0.0001,19.71994]
[1776690427080,43.46,75260.44,0.0,-0.77434,0.00011,19.75563]
[1776690428088,43.46,75261.18,0.0,-0.77426,0.00011,19.75947]
[1776690433124,43.45,75256.11,0.0,-0.77482,0.00011,19.7307]
[1776690438159,43.45,75255.88,0.0,-0.77486,0.00011,19.72864]
[1776690442187,43.45,75247.81,0.0,-0.77572,0.0001,19.68384]
[1776690443195,43.45,75244.38,0.0,-0.77608,0.0001,19.66494]
[1776690445212,43.45,75240.64,0.0,-0.77647,0.0001,19.64426]
[1776690449241,43.45,75233.81,0.0,-0.77719,0.0001,19.60652]
[1776690451254,43.45,75226.6,0.0,-0.77797,0.0001,19.56288]
[1776690455282,43.45,75225.69,0.0,-0.77807,0.0001,19.55795]
[1776690460322,43.45,75203.4,0.0,-0.78038,0.0001,19.4352]
[1776690461329,43.45,75193.16,0.0,-0.78144,0.0001,19.37855]
[1776690462336,43.45,75193.74,0.0,-0.78138,0.0001,19.38169]
[1776690465356,43.45,75187.9,0.0,-0.78198,0.0001,19.34934]
[1776690470392,43.45,75180.46,0.0,-0.78275,0.0001,19.30829]
[1776690476434,43.45,75177.4,0.0,-0.78306,0.0001,19.29172]
[1776690481469,43.45,75174.45,0.0,-0.78336,0.0001,19.27544]
[1776690486508,43.45,75175.64,0.0,-0.78324,0.0001,19.28201]
[1776690491552,43.45,75165.34,0.0,-0.78429,0.0001,19.2248]
[1776690492550,43.45,75160.32,0.0,-0.78481,0.0001,19.1969]
[1776690497586,43.45,75157.55,0.0,-0.78509,0.0001,19.18184]
[1776690502620,43.45,75158.5,0.0,-0.78499,0.0001,19.18708]
[1776690507656,43.45,75153.27,0.0,-0.78552,0.0001,19.15803]
[1776690512691,43.45,75150.87,0.0,-0.7858,0.0001,19.14089]
[1776690514491,43.45,75136.34,0.0,-0.78728,0.0001,19.06001]
[1776690515712,43.45,75130.9,0.0,-0.78783,0.0001,19.02967]
[1776690518732,43.45,75151.39,0.0,-0.78574,0.0001,19.14411]
[1776690519767,43.45,75182.26,0.0,-0.78257,0.0001,19.3156]
[1776690520755,43.45,75204.43,0.0,-0.78027,0.0001,19.4384]
[1776690521772,43.45,75223.76,0.0,-0.77827,0.0001,19.54482]
[1776690522788,43.45,75216.04,0.0,-0.77907,0.0001,19.50242]
[1776690524595,43.45,75212.31,0.0,-0.77946,0.0001,19.4815]
[1776690524813,43.45,75240.42,0.0,-0.77653,0.0001,19.63621]
[1776690526880,43.45,75300.99,0.0,-0.77015,0.00011,19.96695]
[1776690527832,43.45,75325.67,0.0,-0.76751,0.00011,20.10132]
[1776690528842,43.46,75315.18,0.0,-0.76862,0.00011,20.04485]
[1776690529845,43.46,75295.81,0.0,-0.77068,0.00011,19.93996]
[1776690531864,43.46,75315.44,0.0,-0.76858,0.00011,20.04663]
[1776690532880,43.46,75338.81,0.0,-0.76609,0.00011,20.17286]
[1776690534690,43.46,75339.63,0.0,-0.76599,0.00011,20.17753]
[1776690535884,43.46,75345.02,0.0,-0.76542,0.00011,20.20656]
[1776690537906,43.46,75332.73,0.0,-0.76673,0.00011,20.14052]
[1776690538917,43.46,75315.86,0.0,-0.76853,0.00011,20.04935]
[1776690539922,43.46,75309.3,0.0,-0.76923,0.00011,20.01399]
[1776690540933,43.46,75272.95,0.0,-0.77307,0.00011,19.81663]
[1776690542952,43.46,75279.09,0.0,-0.77241,0.00011,19.85072]
[1776690543960,43.46,75294.15,0.0,-0.77082,0.00011,19.93269]
[1776690544966,43.46,75304.29,0.0,-0.76974,0.00011,19.98794]
[1776690546989,43.47,75325.83,0.0,-0.76743,0.00011,20.1052]
[1776690547991,43.47,75344.03,0.0,-0.76548,0.00011,20.20332]
[1776690548998,43.47,75345.33,0.0,-0.76533,0.00011,20.21051]
[1776690552028,43.47,75339.47,0.0,-0.76596,0.00011,20.17919]
[1776690553028,43.47,75331.01,0.0,-0.76686,0.00011,20.13359]
[1776690554034,43.47,75329.61,0.0,-0.76701,0.00011,20.1261]
[1776690555046,43.47,75336.39,0.0,-0.76628,0.00011,20.16285]
[1776690556048,43.47,75340.13,0.0,-0.76588,0.00011,20.18324]
[1776690559069,43.47,75349.57,0.0,-0.76486,0.00011,20.23424]
[1776690560075,43.47,75350.05,0.0,-0.76481,0.00011,20.23692]
[1776690562091,43.47,75337.12,0.0,-0.76619,0.00011,20.16742]
[1776690563097,43.47,75324.23,0.0,-0.76757,0.00011,20.098]
[1776690564104,43.47,75312.07,0.0,-0.76886,0.00011,20.03224]
[1776690565111,43.47,75299.67,0.0,-0.77018,0.00011,19.96519]
[1776690566119,43.47,75297.9,0.0,-0.77036,0.00011,19.95572]
[1776690567127,43.47,75304.14,0.0,-0.7697,0.00011,19.98984]
[1776690569144,43.48,75310.1,0.0,-0.76905,0.00011,20.02258]
[1776690571161,43.48,75314.1,0.0,-0.76865,0.00011,20.04067]
[1776690575195,43.48,75291.52,0.0,-0.77103,0.00011,19.91915]
[1776690580236,43.49,75301.22,0.0,-0.76998,0.00011,19.97299]
[1776690581236,43.49,75310.26,0.0,-0.76901,0.00011,20.02219]
[1776690585264,43.49,75304.66,0.0,-0.76959,0.00011,19.99257]
[1776690587277,43.49,75310.33,0.0,-0.76898,0.00011,20.02377]
[1776690592353,43.5,75304.18,0.0,-0.76961,0.00011,19.99166]
[1776690593359,43.5,75293.74,0.0,-0.77071,0.00011,19.93503]
[1776690594366,43.5,75292.99,0.0,-0.77079,0.00011,19.93117]
[1776690599402,43.5,75294.39,0.0,-0.77062,0.00011,19.93991]
[1776690602424,43.5,75313.74,0.0,-0.76854,0.00011,20.0458]
[1776690605451,43.51,75306.13,0.0,-0.76934,0.00011,20.00499]
[1776690606457,43.51,75304.12,0.0,-0.76955,0.00011,19.99435]
[1776690612496,43.51,75303.88,0.0,-0.76954,0.00011,19.99495]
[1776690617538,43.52,75292.74,0.0,-0.77069,0.00011,19.93585]
[1776690618545,43.52,75286.01,0.0,-0.7714,0.00011,19.8993]
[1776690619552,43.52,75286.27,0.0,-0.77137,0.00011,19.901]
[1776690621569,43.52,75273.43,0.0,-0.77271,0.00011,19.83206]
[1776690622578,43.52,75267.98,0.0,-0.77328,0.00011,19.80237]
[1776690627612,43.53,75270.63,0.0,-0.77296,0.00011,19.8187]
[1776690631642,43.54,75257.23,0.0,-0.77438,0.0001,19.74309]
[1776690632646,43.54,75255.11,0.0,-0.77459,0.0001,19.73193]
[1776690637682,43.55,75254.6,0.0,-0.77459,0.0001,19.73182]
[1776690642716,43.56,75256.51,0.0,-0.77433,0.0001,19.7449]
[1776690647751,43.57,75255.02,0.0,-0.77444,0.0001,19.73938]
[1776690652786,43.58,75256.67,0.0,-0.77421,0.0001,19.75106]
[1776690653794,43.58,75265.4,0.0,-0.77328,0.00011,19.79915]
[1776690655811,43.58,75265.16,0.0,-0.77328,0.00011,19.79919]
[1776690661851,43.59,75259.78,0.0,-0.77379,0.0001,19.7725]
[1776690666898,43.6,75252.97,0.0,-0.77446,0.0001,19.73755]
[1776690669918,43.6,75247.6,0.0,-0.77501,0.0001,19.70916]
[1776690671933,43.61,75241.85,0.0,-0.77558,0.0001,19.67922]
[1776690675735,43.62,75239.42,0.0,-0.77579,0.0001,19.6681]
[1776690679044,43.62,75245.07,0.0,-0.77517,0.0001,19.70034]
[1776690683079,43.63,75251.53,0.0,-0.77446,0.0001,19.73726]
[1776690687107,43.64,75260.41,0.0,-0.7735,0.0001,19.78724]
[1776690689122,43.64,75263.08,0.0,-0.7732,0.00011,19.80256]
[1776690692144,43.64,75278.34,0.0,-0.7716,0.00011,19.88253]
[1776690693149,43.64,75291.28,0.0,-0.77023,0.00011,19.9529]
[1776690694156,43.64,75292.72,0.0,-0.77008,0.00011,19.96091]
[1776690699191,43.65,75291.55,0.0,-0.77018,0.00011,19.95564]
[1776690705950,43.65,75292.29,0.0,-0.77007,0.00011,19.96105]
[1776690711276,43.66,75307.07,0.0,-0.76848,0.00011,20.04191]
[1776690712283,43.66,75313.35,0.0,-0.76781,0.00011,20.07594]
[1776690714303,43.66,75305.12,0.0,-0.76867,0.00011,20.03219]
[1776690719338,43.66,75313.67,0.0,-0.76774,0.00011,20.07933]
[1776690724373,43.67,75317.45,0.0,-0.76732,0.00011,20.10057]
[1776690725379,43.67,75311.2,0.0,-0.76798,0.00011,20.06716]
[1776690726386,43.67,75305.36,0.0,-0.7686,0.00011,20.03595]
[1776690731422,43.67,75304.49,0.0,-0.76866,0.00011,20.03255]
[1776690734443,43.68,75297.36,0.0,-0.7694,0.00011,19.99494]
[1776690735450,43.68,75291.06,0.0,-0.77007,0.00011,19.96092]
[1776690736462,43.68,75281.73,0.0,-0.77104,0.00011,19.91093]
[1776690741492,43.68,75284.68,0.0,-0.77071,0.00011,19.92811]
[1776690743506,43.69,75278.54,0.0,-0.77134,0.00011,19.89549]
[1776690748541,43.69,75278.28,0.0,-0.77134,0.00011,19.89562]
[1776690750555,43.69,75284.94,0.0,-0.77062,0.00011,19.93217]
[1776690755590,43.7,75279.8,0.0,-0.77117,0.00011,19.90183]
[1776690757607,43.7,75265.95,0.0,-0.77261,0.00011,19.82736]
[1776690758610,43.7,75253.84,0.0,-0.77388,0.0001,19.76196]
[1776690763646,43.71,75252.1,0.0,-0.77401,0.0001,19.7547]
[1776690768681,43.72,75253.0,0.0,-0.77387,0.0001,19.76183]
[1776690773716,43.73,75251.91,0.0,-0.77394,0.0001,19.75812]
[1776690778753,43.74,75250.66,0.0,-0.77403,0.0001,19.75351]
[1776690779759,43.74,75243.91,0.0,-0.77473,0.0001,19.7173]
[1776690781774,43.74,75236.64,0.0,-0.77548,0.0001,19.67815]
[1776690782781,43.74,75225.35,0.0,-0.77665,0.0001,19.6166]
[1776690785803,43.74,75230.53,0.0,-0.77611,0.0001,19.64489]
[1776690790837,43.74,75234.01,0.0,-0.77575,0.0001,19.66408]
[1776690795873,43.74,75235.97,0.0,-0.77554,0.0001,19.6746]
[1776690800907,43.74,75241.96,0.0,-0.77493,0.0001,19.70688]
[1776690803929,43.74,75236.86,0.0,-0.77546,0.0001,19.67891]
[1776690807957,43.74,75244.57,0.0,-0.77466,0.0001,19.72066]
[1776690809971,43.74,75246.03,0.0,-0.77451,0.0001,19.72842]
[1776690812993,43.74,75255.07,0.0,-0.7736,0.0001,19.7733]
[1776690814000,43.73,75257.32,0.0,-0.77337,0.0001,19.78536]
[1776690819038,43.73,75259.47,0.0,-0.77315,0.0001,19.79668]
[1776690824075,43.73,75254.42,0.0,-0.7737,0.0001,19.76852]
[1776690827094,43.73,75262.48,0.0,-0.77286,0.0001,19.81185]
[1776690828101,43.73,75264.69,0.0,-0.77263,0.0001,19.82372]
[1776690831122,43.73,75272.04,0.0,-0.77187,0.00011,19.86313]
[1776690833136,43.73,75277.81,0.0,-0.77127,0.00011,19.89388]
[1776690838171,43.73,75274.17,0.0,-0.77163,0.00011,19.87504]
[1776690842199,43.73,75268.85,0.0,-0.77218,0.00011,19.84702]
[1776690846942,43.74,75260.62,0.0,-0.77302,0.0001,19.80349]
[1776690849248,43.74,75254.01,0.0,-0.7737,0.0001,19.76834]
[1776690853276,43.74,75245.28,0.0,-0.77458,0.0001,19.72233]
[1776690855290,43.75,75244.15,0.0,-0.77469,0.0001,19.71676]
[1776690862356,43.75,75244.69,0.0,-0.77459,0.0001,19.72166]
[1776690867391,43.76,75245.4,0.0,-0.77449,0.0001,19.72713]
[1776690872428,43.77,75234.34,0.0,-0.77564,0.0001,19.66471]
[1776690873434,43.76,75232.02,0.0,-0.77588,0.0001,19.65195]
[1776690877464,43.76,75238.03,0.0,-0.77526,0.0001,19.68442]
[1776690878472,43.77,75243.46,0.0,-0.77467,0.0001,19.71488]
[1776690883505,43.77,75243.17,0.0,-0.77466,0.0001,19.71527]
[1776690888541,43.78,75239.89,0.0,-0.775,0.0001,19.6979]
[1776690890557,43.78,75244.97,0.0,-0.77447,0.0001,19.72541]
[1776690895590,43.78,75244.36,0.0,-0.77452,0.0001,19.72279]
[1776690899621,43.78,75239.19,0.0,-0.77505,0.0001,19.69513]
[1776690902642,43.78,75245.65,0.0,-0.77436,0.0001,19.73088]
[1776690903649,43.78,75256.97,0.0,-0.77317,0.0001,19.79263]
[1776690908684,43.79,75257.98,0.0,-0.77303,0.0001,19.7997]
[1776690913719,43.8,75258.65,0.0,-0.77293,0.0001,19.8049]
[1776690914728,43.8,75265.98,0.0,-0.77215,0.0001,19.8449]
[1776690916743,43.8,75276.1,0.0,-0.77108,0.00011,19.89994]
[1776690921778,43.8,75276.59,0.0,-0.77102,0.00011,19.90339]
[1776690926813,43.81,75276.0,0.0,-0.77106,0.00011,19.90122]
[1776690931848,43.81,75274.65,0.0,-0.77121,0.00011,19.89103]
[1776690937890,43.81,75270.28,0.0,-0.77164,0.00011,19.86867]
[1776690942924,43.82,75265.1,0.0,-0.77217,0.0001,19.84145]
[1776690947963,43.82,75260.91,0.0,-0.77259,0.0001,19.81972]
[1776690952998,43.82,75254.92,0.0,-0.7732,0.0001,19.78831]
[1776690955013,43.83,75247.71,0.0,-0.77394,0.0001,19.74996]
[1776690958033,43.83,75241.85,0.0,-0.77455,0.0001,19.71822]
[1776690963069,43.83,75230.34,0.0,-0.77575,0.0001,19.65528]
[1776690964075,43.82,75219.33,0.0,-0.7769,0.0001,19.5952]
[1776690969110,43.82,75219.12,0.0,-0.77693,0.0001,19.5938]
[1776690973139,43.82,75224.18,0.0,-0.77641,0.0001,19.62086]
[1776690978173,43.82,75229.45,0.0,-0.77588,0.0001,19.64881]
[1776690980188,43.82,75221.28,0.0,-0.77673,0.0001,19.60404]
[1776690984218,43.82,75216.53,0.0,-0.77724,0.0001,19.57774]
[1776690986231,43.82,75201.96,0.0,-0.77875,0.0001,19.49784]
[1776690987268,43.81,75194.95,0.0,-0.77948,0.0001,19.45941]
[1776690988244,43.81,75190.7,0.0,-0.77991,0.0001,19.43608]
[1776690990260,43.81,75187.84,0.0,-0.78021,0.0001,19.42038]
[1776690995294,43.81,75185.98,0.0,-0.78043,0.0001,19.40622]
[1776690998315,43.81,75193.86,0.0,-0.77962,0.0001,19.44938]
[1776691002350,43.81,75181.65,0.0,-0.78088,0.0001,19.38235]
[1776691003356,43.81,75175.04,0.0,-0.78156,0.0001,19.34607]
[1776691004361,43.81,75163.57,0.0,-0.78273,0.0001,19.28308]
[1776691005371,43.81,75160.82,0.0,-0.78302,0.0001,19.26788]
[1776691010408,43.81,75154.16,0.0,-0.7837,0.0001,19.23088]
[1776691015440,43.81,75155.51,0.0,-0.78357,0.0001,19.23812]
[1776691020487,43.81,75145.73,0.0,-0.78457,0.0001,19.18407]
[1776691021493,43.81,75141.17,0.0,-0.78503,0.0001,19.15895]
[1776691022496,43.81,75147.39,0.0,-0.7844,0.0001,19.19331]
[1776691023505,43.81,75150.63,0.0,-0.78407,0.0001,19.21119]
[1776691028263,43.81,75158.38,0.0,-0.78328,0.0001,19.25383]
[1776691030555,43.81,75158.46,0.0,-0.78327,0.0001,19.25438]
[1776691032571,43.81,75150.75,0.0,-0.78405,0.0001,19.21202]
[1776691033582,43.81,75148.76,0.0,-0.78425,0.0001,19.20104]
[1776691038340,43.81,75154.03,0.0,-0.78372,0.0001,19.23]
[1776691043646,43.81,75152.17,0.0,-0.78391,0.0001,19.21971]
[1776691048409,43.81,75144.07,0.0,-0.78474,0.0001,19.17492]
[1776691049691,43.81,75140.07,0.0,-0.78515,0.0001,19.15279]
[1776691052714,43.81,75133.31,0.0,-0.78586,0.0001,19.11154]
[1776691053721,43.81,75129.14,0.0,-0.78629,0.0001,19.08825]
[1776691057749,43.81,75134.36,0.0,-0.78577,0.0001,19.11656]
[1776691062785,43.81,75137.15,0.0,-0.78549,0.0001,19.13154]
[1776691064798,43.81,75131.04,0.0,-0.78612,0.0001,19.09753]
[1776691065805,43.81,75126.0,0.0,-0.78663,0.0001,19.06953]
[1776691068827,43.8,75130.6,0.0,-0.78618,0.0001,19.09427]
[1776691071848,43.8,75123.12,0.0,-0.78695,0.0001,19.05245]
[1776691076882,43.8,75122.73,0.0,-0.787,0.0001,19.04977]
[1776691079902,43.8,75130.59,0.0,-0.78621,0.0001,19.09298]
[1776691084942,43.8,75121.67,0.0,-0.78712,0.0001,19.04318]
[1776691089977,43.8,75114.39,0.0,-0.78786,0.0001,19.00244]
[1776691095013,43.8,75116.8,0.0,-0.78762,0.0001,19.01558]
[1776691100047,43.79,75117.25,0.0,-0.78758,0.0001,19.01788]
[1776691105084,43.79,75121.57,0.0,-0.78715,0.0001,19.04153]
[1776691110119,43.79,75121.45,0.0,-0.78717,0.0001,19.04051]
[1776691115155,43.79,75118.65,0.0,-0.78749,0.0001,19.0208]
[1776691120190,43.79,75122.38,0.0,-0.78711,0.0001,19.04115]
[1776691125227,43.79,75115.96,0.0,-0.78777,0.0001,19.00535]
[1776691130262,43.79,75109.74,0.0,-0.7884,0.0001,18.97083]
[1776691132276,43.79,75102.51,0.0,-0.78912,0.0001,18.9308]
[1776691136305,43.79,75093.1,0.0,-0.79007,0.0001,18.87851]
[1776691137311,43.79,75091.43,0.0,-0.79024,0.0001,18.86921]
[1776691142354,43.79,75086.66,0.0,-0.79072,0.0001,18.84228]
[1776691143364,43.79,75094.55,0.0,-0.78993,0.0001,18.88619]
[1776691144370,43.79,75096.21,0.0,-0.78976,0.0001,18.89544]
[1776691145377,43.79,75086.56,0.0,-0.79073,0.0001,18.84167]
[1776691146384,43.79,75087.78,0.0,-0.79061,0.0001,18.84841]
[1776691151420,43.79,75093.49,0.0,-0.79005,0.0001,18.87986]
[1776691156454,43.79,75094.27,0.0,-0.78997,0.0001,18.88388]
[1776691161491,43.78,75096.44,0.0,-0.78977,0.0001,18.89502]
[1776691164513,43.78,75105.04,0.0,-0.78892,0.0001,18.94212]
[1776691169547,43.78,75104.15,0.0,-0.78902,0.0001,18.93646]
[1776691174582,43.78,75109.61,0.0,-0.78852,0.0001,18.96211]
[1776691180624,43.77,75109.88,0.0,-0.78851,0.0001,18.9627]
[1776691185662,43.77,75108.7,0.0,-0.78864,0.0001,18.95543]
[1776691190698,43.77,75116.2,0.0,-0.78789,0.0001,18.99647]
[1776691193720,43.77,75118.05,0.0,-0.78771,0.0001,19.00645]
[1776691199470,43.76,75121.45,0.0,-0.78738,0.0001,19.02459]
[1776691204830,43.76,75122.82,0.0,-0.78725,0.0001,19.03156]
[1776691209863,43.76,75123.21,0.0,-0.78723,0.0001,19.03306]
[1776691210860,43.76,75115.23,0.0,-0.78804,0.0001,18.98868]
[1776691211867,43.76,75108.1,0.0,-0.78876,0.0001,18.94902]
[1776691212872,43.76,75104.33,0.0,-0.78914,0.0001,18.92803]
[1776691217929,43.76,75107.19,0.0,-0.78885,0.0001,18.94389]
[1776691219920,43.76,75115.75,0.0,-0.78799,0.0001,18.99135]
[1776691221934,43.76,75118.09,0.0,-0.78776,0.0001,19.0041]
[1776691226970,43.76,75120.46,0.0,-0.78753,0.0001,19.0168]
[1776691232017,43.76,75125.99,0.0,-0.78701,0.0001,19.04292]
[1776691237042,43.75,75120.04,0.0,-0.78762,0.0001,19.00928]
[1776691240066,43.75,75114.81,0.0,-0.78816,0.0001,18.98001]
[1776691245098,43.75,75116.05,0.0,-0.78804,0.0001,18.98652]
[1776691251140,43.75,75115.42,0.0,-0.78811,0.0001,18.98257]
[1776691255168,43.75,75110.02,0.0,-0.78866,0.0001,18.95235]
[1776691260203,43.75,75114.76,0.0,-0.78819,0.0001,18.97844]
[1776691265239,43.75,75116.55,0.0,-0.78801,0.0001,18.98802]
[1776691270278,43.75,75112.21,0.0,-0.78845,0.0001,18.9637]
[1776691275310,43.75,75109.4,0.0,-0.78874,0.0001,18.94797]
[1776691280346,43.74,75107.82,0.0,-0.7889,0.0001,18.93918]
[1776691285379,43.75,75109.2,0.0,-0.78876,0.0001,18.94687]
[1776691290415,43.74,75110.84,0.0,-0.7886,0.0001,18.9559]
[1776691295449,43.74,75111.15,0.0,-0.7886,0.0001,18.95355]
[1776691300484,43.74,75109.36,0.0,-0.78878,0.0001,18.94363]
[1776691305525,43.74,75109.76,0.0,-0.78874,0.0001,18.94585]
[1776691306526,43.74,75100.56,0.0,-0.78966,0.0001,18.89473]
[1776691307533,43.74,75092.23,0.0,-0.7905,0.0001,18.84832]
[1776691308543,43.74,75088.17,0.0,-0.79091,0.0001,18.8257]
[1776691313578,43.74,75086.1,0.0,-0.79112,0.0001,18.81425]
[1776691316599,43.74,75091.31,0.0,-0.79059,0.0001,18.84332]
[1776691320627,43.74,75095.09,0.0,-0.79021,0.0001,18.8643]
[1776691324656,43.74,75100.22,0.0,-0.7897,0.0001,18.89269]
[1776691329690,43.74,75100.5,0.0,-0.78967,0.0001,18.89444]
[1776691334726,43.74,75099.37,0.0,-0.78979,0.0001,18.8879]
[1776691340493,43.74,75103.74,0.0,-0.78935,0.0001,18.91223]
[1776691345806,43.74,75104.22,0.0,-0.78929,0.0001,18.91515]
[1776691350839,43.75,75102.5,0.0,-0.78946,0.0001,18.90583]
[1776691354867,43.75,75097.3,0.0,-0.79001,0.0001,18.87306]
[1776691358895,43.75,75091.46,0.0,-0.7906,0.0001,18.84046]
[1776691363930,43.75,75093.52,0.0,-0.7904,0.0001,18.85193]
[1776691368964,43.75,75095.81,0.0,-0.79017,0.0001,18.86466]
[1776691374017,43.75,75101.47,0.0,-0.78959,0.0001,18.89625]
[1776691379058,43.75,75103.99,0.0,-0.78935,0.0001,18.91001]
[1776691381078,43.74,75132.57,0.0,-0.78646,0.0001,19.06843]
[1776691382086,43.74,75132.72,0.0,-0.78644,0.0001,19.06912]
[1776691383090,43.74,75124.26,0.0,-0.78731,0.0001,19.02213]
[1776691386110,43.74,75117.4,0.0,-0.788,0.0001,18.98422]
[1776691391145,43.75,75114.9,0.0,-0.78824,0.0001,18.97078]
[1776691396181,43.75,75112.86,0.0,-0.78844,0.0001,18.95991]
[1776691397187,43.75,75122.98,0.0,-0.78741,0.0001,19.01609]
[1776691402221,43.75,75118.94,0.0,-0.78782,0.0001,18.99385]
[1776691407257,43.75,75114.41,0.0,-0.78827,0.0001,18.96902]
[1776691410282,43.75,75108.03,0.0,-0.78891,0.0001,18.9338]
[1776691413303,43.75,75101.88,0.0,-0.78956,0.0001,18.89595]
[1776691418338,43.75,75104.6,0.0,-0.78928,0.0001,18.91116]
[1776691420352,43.75,75110.43,0.0,-0.78869,0.0001,18.94349]
[1776691425387,43.75,75111.32,0.0,-0.78861,0.0001,18.94814]
[1776691430422,43.75,75110.4,0.0,-0.78871,0.0001,18.94274]
[1776691435457,43.75,75107.93,0.0,-0.78896,0.0001,18.92877]
[1776691440492,43.75,75106.92,0.0,-0.78907,0.0001,18.92291]
[1776691445527,43.75,75107.63,0.0,-0.789,0.0001,18.92665]
[1776691448548,43.75,75099.5,0.0,-0.78983,0.0001,18.88123]
[1776691451569,43.74,75091.07,0.0,-0.79068,0.0001,18.83405]
[1776691456604,43.74,75077.26,0.0,-0.79206,0.0001,18.75694]
[1776691461640,43.75,75073.66,0.0,-0.79242,0.0001,18.73713]
[1776691463653,43.75,75068.25,0.0,-0.79296,0.0001,18.70709]
[1776691468692,43.75,75065.55,0.0,-0.79322,0.0001,18.69244]
[1776691473723,43.75,75061.86,0.0,-0.79361,0.0001,18.66824]
[1776691478759,43.75,75059.58,0.0,-0.79383,0.0001,18.65593]
[1776691483794,43.75,75056.58,0.0,-0.79412,0.0001,18.63964]
[1776691487823,43.75,75045.98,0.0,-0.79516,0.0001,18.58078]
[1776691489836,43.75,75043.4,0.0,-0.79541,0.0001,18.56669]
[1776691492864,43.76,75030.19,0.0,-0.79671,0.0001,18.49291]
[1776691493879,43.76,75022.97,0.0,-0.79743,0.0001,18.45243]
[1776691494885,43.76,75012.12,0.0,-0.79849,0.0001,18.39144]
[1776691495894,43.76,75006.78,0.0,-0.79902,0.0001,18.36145]
[1776691497907,43.76,74996.55,0.0,-0.80002,0.0001,18.30403]
[1776691498918,43.76,74995.62,0.0,-0.80011,0.0001,18.29893]
[1776691501946,43.76,75002.84,0.0,-0.79939,0.0001,18.34016]
[1776691503950,43.76,75013.66,0.0,-0.79832,0.0001,18.40136]
[1776691504959,43.76,75019.11,0.0,-0.79778,0.0001,18.43211]
[1776691507978,43.76,75011.69,0.0,-0.79851,0.0001,18.39076]
[1776691509992,43.76,75009.55,0.0,-0.79871,0.0001,18.37906]
[1776691513014,43.76,75018.81,0.0,-0.79779,0.0001,18.43156]
[1776691518048,43.77,75016.31,0.0,-0.79802,0.0001,18.41817]
[1776691520063,43.77,75024.88,0.0,-0.79718,0.0001,18.46655]
[1776691521784,43.77,75030.42,0.0,-0.79662,0.0001,18.49781]
[1776691527111,43.77,75036.32,0.0,-0.79603,0.0001,18.53126]
[1776691529124,43.77,75038.62,0.0,-0.79581,0.0001,18.54424]
[1776691531853,43.77,75047.31,0.0,-0.79497,0.0001,18.58914]
[1776691533152,43.77,75048.34,0.0,-0.79487,0.0001,18.59499]
[1776691536174,43.77,75041.46,0.0,-0.79555,0.0001,18.55666]
[1776691541932,43.77,75023.96,0.0,-0.79727,0.0001,18.4588]
[1776691543225,43.77,75016.17,0.0,-0.79804,0.0001,18.4151]
[1776691544234,43.77,75016.32,0.0,-0.79802,0.0001,18.41602]
[1776691549270,43.77,75012.2,0.0,-0.79842,0.0001,18.39317]
[1776691552011,43.77,75024.14,0.0,-0.79724,0.0001,18.4604]
[1776691555331,43.77,75043.02,0.0,-0.79537,0.0001,18.56631]
[1776691556350,43.77,75042.89,0.0,-0.79539,0.0001,18.5655]
[1776691558353,43.77,75072.07,0.0,-0.79249,0.0001,18.72852]
[1776691559389,43.77,75076.5,0.0,-0.79204,0.0001,18.75319]
[1776691560396,43.77,75086.63,0.0,-0.79103,0.0001,18.80956]
[1776691561377,43.77,75092.72,0.0,-0.79042,0.0001,18.84343]
[1776691562384,43.77,75093.26,0.0,-0.79037,0.0001,18.84637]
[1776691566414,43.77,75084.87,0.0,-0.79121,0.0001,18.79954]
[1776691567425,43.77,75077.53,0.0,-0.79195,0.0001,18.75862]
[1776691568432,43.77,75067.59,0.0,-0.79294,0.0001,18.7032]
[1776691569437,43.77,75065.02,0.0,-0.79319,0.0001,18.68893]
[1776691572459,43.77,75059.8,0.0,-0.79371,0.0001,18.66004]
[1776691577494,43.77,75059.92,0.0,-0.79369,0.0001,18.66127]
[1776691582529,43.78,75056.72,0.0,-0.79399,0.0001,18.64394]
[1776691587563,43.78,75055.44,0.0,-0.79411,0.0001,18.63739]
[1776691592598,43.78,75060.02,0.0,-0.79368,0.0001,18.65943]
[1776691597634,43.78,75052.83,0.0,-0.79439,0.0001,18.61953]
[1776691599648,43.78,75052.25,0.0,-0.79444,0.0001,18.61648]
[1776691604683,43.78,75052.52,0.0,-0.7944,0.0001,18.61862]
[1776691608713,43.78,75061.3,0.0,-0.79352,0.0001,18.66794]
[1776691612741,43.79,75063.21,0.0,-0.79333,0.0001,18.67881]
[1776691617780,43.79,75064.73,0.0,-0.79317,0.0001,18.68754]
[1776691622822,43.79,75075.88,0.0,-0.79206,0.0001,18.75003]
[1776691623842,43.79,75078.14,0.0,-0.79183,0.0001,18.76261]
[1776691625844,43.79,75084.09,0.0,-0.79124,0.0001,18.79568]
[1776691628864,43.79,75089.14,0.0,-0.79073,0.0001,18.82367]
[1776691633900,43.79,75092.77,0.0,-0.79036,0.0001,18.84402]
[1776691636920,43.79,75097.85,0.0,-0.78985,0.0001,18.87229]
[1776691640948,43.79,75104.14,0.0,-0.78922,0.0001,18.90734]
[1776691642962,43.79,75108.42,0.0,-0.78878,0.0001,18.93123]
[1776691647998,43.79,75103.93,0.0,-0.78923,0.0001,18.90658]
[1776691653033,43.79,75104.37,0.0,-0.78921,0.0001,18.90545]
[1776691658068,43.79,75102.62,0.0,-0.78938,0.0001,18.8962]
[1776691663104,43.79,75102.87,0.0,-0.78934,0.0001,18.89807]
[1776691668138,43.79,75104.06,0.0,-0.78921,0.0001,18.90513]
[1776691676195,43.8,75099.45,0.0,-0.78966,0.0001,18.88051]
[1776691678208,43.8,75106.19,0.0,-0.78898,0.0001,18.91818]
[1776691682939,43.8,75115.17,0.0,-0.78806,0.0001,18.96838]
[1776691687278,43.8,75131.56,0.0,-0.7864,0.0001,19.05929]
[1776691688282,43.8,75134.81,0.0,-0.78607,0.0001,19.07719]
[1776691693319,43.8,75132.56,0.0,-0.7863,0.0001,19.0648]
[1776691698354,43.8,75129.0,0.0,-0.78666,0.0001,19.04491]
[1776691703389,43.8,75126.83,0.0,-0.78689,0.0001,19.03247]
[1776691706409,43.8,75138.66,0.0,-0.7857,0.0001,19.09758]
[1776691707416,43.8,75145.67,0.0,-0.78498,0.0001,19.13617]
[1776691708426,43.8,75142.89,0.0,-0.78527,0.0001,19.12066]
[1776691713458,43.79,75147.34,0.0,-0.78486,0.0001,19.14055]
[1776691718492,43.79,75145.45,0.0,-0.78507,0.0001,19.12947]
[1776691723531,43.79,75150.68,0.0,-0.78455,0.0001,19.15773]
[1776691728564,43.79,75152.27,0.0,-0.7844,0.0001,19.16588]
[1776691733598,43.79,75151.78,0.0,-0.78446,0.0001,19.16263]
[1776691738636,43.78,75153.07,0.0,-0.78433,0.0001,19.16924]
[1776691739641,43.78,75141.46,0.0,-0.78552,0.0001,19.10502]
[1776691740649,43.78,75135.92,0.0,-0.78609,0.0001,19.07429]
[1776691742664,43.78,75132.91,0.0,-0.78639,0.0001,19.0575]
[1776691747697,43.78,75128.21,0.0,-0.78688,0.0001,19.03112]
[1776691752731,43.78,75130.43,0.0,-0.78666,0.0001,19.043]
[1776691757766,43.78,75128.37,0.0,-0.78688,0.0001,19.03113]
[1776691762802,43.78,75130.43,0.0,-0.78668,0.0001,19.04195]
[1776691767838,43.77,75133.27,0.0,-0.7864,0.0001,19.05703]
[1776691769852,43.77,75135.66,0.0,-0.78617,0.0001,19.06991]
[1776691774887,43.77,75138.78,0.0,-0.7859,0.0001,19.08245]
[1776691777909,43.77,75151.87,0.0,-0.78457,0.0001,19.15443]
[1776691780929,43.77,75157.17,0.0,-0.78403,0.0001,19.18345]
[1776691785965,43.77,75161.35,0.0,-0.78361,0.0001,19.20607]
[1776691791000,43.77,75165.19,0.0,-0.78323,0.0001,19.2268]
[1776691793032,43.76,75179.22,0.0,-0.78179,0.0001,19.30381]
[1776691794024,43.76,75184.53,0.0,-0.78125,0.0001,19.33299]
[1776691795057,43.76,75187.07,0.0,-0.78099,0.0001,19.34677]
[1776691796038,43.76,75188.12,0.0,-0.78089,0.0001,19.35222]
[1776691801097,43.76,75191.79,0.0,-0.78051,0.0001,19.37217]
[1776691802126,43.76,75212.79,0.0,-0.77834,0.0001,19.4872]
[1776691803142,43.76,75221.18,0.0,-0.77747,0.0001,19.53298]
[1776691804133,43.76,75219.14,0.0,-0.77768,0.0001,19.52177]
[1776691805154,43.76,75213.83,0.0,-0.77823,0.0001,19.49275]
[1776691806153,43.76,75189.26,0.0,-0.78078,0.0001,19.3579]
[1776691807161,43.76,75165.76,0.0,-0.7832,0.0001,19.22853]
[1776691808164,43.76,75168.28,0.0,-0.78294,0.0001,19.24254]
[1776691813221,43.76,75159.59,0.0,-0.78382,0.0001,19.1948]
[1776691814223,43.76,75159.55,0.0,-0.78383,0.0001,19.19466]
[1776691818253,43.76,75165.59,0.0,-0.7832,0.0001,19.22825]
[1776691821275,43.76,75159.65,0.0,-0.78381,0.0001,19.19567]
[1776691823297,43.76,75149.72,0.0,-0.78482,0.0001,19.14107]
[1776691824301,43.76,75136.1,0.0,-0.7862,0.0001,19.06579]
[1776691825309,43.76,75132.84,0.0,-0.78653,0.0001,19.04784]
[1776691826309,43.77,75145.38,0.0,-0.78525,0.0001,19.11744]
[1776691827318,43.77,75147.08,0.0,-0.78508,0.0001,19.12699]
[1776691828324,43.77,75141.28,0.0,-0.78566,0.0001,19.09509]
[1776691830337,43.77,75134.78,0.0,-0.78632,0.0001,19.05949]
[1776691831345,43.77,75133.66,0.0,-0.78646,0.0001,19.04955]
[1776691834045,43.77,75150.83,0.0,-0.7847,0.0001,19.14503]
[1776691839406,43.77,75139.98,0.0,-0.78579,0.0001,19.08611]
[1776691840414,43.77,75132.87,0.0,-0.7865,0.0001,19.04694]
[1776691841423,43.78,75135.33,0.0,-0.78625,0.0001,19.06076]
[1776691844115,43.78,75150.53,0.0,-0.78469,0.0001,19.14547]
[1776691848470,43.78,75160.92,0.0,-0.78362,0.0001,19.20324]
[1776691849477,43.78,75163.57,0.0,-0.78335,0.0001,19.21789]
[1776691850490,43.78,75170.41,0.0,-0.78264,0.0001,19.25559]
[1776691851503,43.78,75168.33,0.0,-0.78286,0.0001,19.24413]
[1776691852498,43.78,75161.93,0.0,-0.78351,0.0001,19.20888]
[1776691854190,43.78,75143.57,0.0,-0.78538,0.0001,19.10776]
[1776691857214,43.78,75131.74,0.0,-0.78658,0.0001,19.04288]
[1776691858544,43.78,75121.12,0.0,-0.78765,0.0001,18.9842]
[1776691859552,43.78,75115.67,0.0,-0.7882,0.0001,18.95416]
[1776691862261,43.79,75085.57,0.0,-0.79122,0.0001,18.78749]
[1776691863593,43.79,75076.48,0.0,-0.79213,0.0001,18.73704]
[1776691864590,43.79,75078.39,0.0,-0.79193,0.0001,18.74794]
[1776691865597,43.79,75071.91,0.0,-0.79257,0.0001,18.71206]
[1776691866672,43.79,75055.73,0.0,-0.79418,0.0001,18.62195]
[1776691867633,43.79,75037.65,0.0,-0.79597,0.0001,18.52089]
[1776691868640,43.79,75040.1,0.0,-0.79573,0.0001,18.53476]
[1776691872346,43.79,75029.04,0.0,-0.79681,0.0001,18.47372]
[1776691873674,43.79,75028.96,0.0,-0.79681,0.0001,18.4736]
[1776691875693,43.8,75023.82,0.0,-0.7973,0.0001,18.44544]
[1776691876702,43.8,75017.22,0.0,-0.79795,0.0001,18.40878]
[1776691877709,43.8,75011.21,0.0,-0.79853,0.0001,18.37524]
[1776691878721,43.8,75001.58,0.0,-0.79947,0.0001,18.32139]
[1776691879758,43.8,74990.84,0.0,-0.80052,0.0001,18.26125]
[1776691880740,43.8,74965.77,0.0,-0.80296,0.0001,18.12001]
[1776691882437,43.8,74918.3,0.0,-0.80753,0.0001,17.85203]
[1776691882751,43.82,74918.09,0.0,-0.80745,0.0001,17.85667]
[1776691883759,43.82,74918.5,0.0,-0.8074,0.0001,17.85943]
[1776691885782,43.82,74880.82,0.0,-0.81098,9e-05,17.64614]
[1776691886796,43.82,74874.86,0.0,-0.81152,9e-05,17.61329]
[1776691887804,43.83,74881.71,0.0,-0.81087,9e-05,17.65284]
[1776691888809,43.83,74900.04,0.0,-0.80912,0.0001,17.7574]
[1776691889814,43.83,74898.89,0.0,-0.80922,0.0001,17.75133]
[1776691892836,43.83,74889.7,0.0,-0.8101,9e-05,17.69655]
[1776691893863,43.83,74886.57,0.0,-0.81039,9e-05,17.67933]
[1776691894860,43.85,74903.94,0.0,-0.80864,0.0001,17.78324]
[1776691895866,43.85,74900.19,0.0,-0.80899,0.0001,17.76241]
[1776691898890,43.86,74913.03,0.0,-0.80774,0.0001,17.83636]
[1776691899893,43.86,74924.59,0.0,-0.80663,0.0001,17.9022]
[1776691900903,43.86,74930.63,0.0,-0.80604,0.0001,17.93671]
[1776691901909,43.87,74940.13,0.0,-0.80504,0.0001,17.99532]
[1776691902935,43.87,74956.5,0.0,-0.80346,0.0001,18.08761]
[1776691903922,43.88,74969.06,0.0,-0.80223,0.0001,18.15901]
[1776691904933,43.88,74974.41,0.0,-0.80171,0.0001,18.18911]
[1776691906945,43.88,74983.89,0.0,-0.80078,0.0001,18.24323]
[1776691907951,43.88,74992.8,0.0,-0.79991,0.0001,18.29326]
[1776691908963,43.88,74991.67,0.0,-0.80001,0.0001,18.28725]
[1776691909970,43.88,74980.7,0.0,-0.80108,0.0001,18.2259]
[1776691910980,43.88,74971.44,0.0,-0.80198,0.0001,18.17384]
[1776691911988,43.88,74960.02,0.0,-0.80307,0.0001,18.11007]
[1776691912994,43.88,74949.15,0.0,-0.80412,0.0001,18.04911]
[1776691915014,43.89,74943.11,0.0,-0.80469,0.0001,18.01566]
[1776691917026,43.89,74948.43,0.0,-0.80417,0.0001,18.04615]
[1776691918033,43.89,74938.23,0.0,-0.80515,0.0001,17.98888]
[1776691923097,43.89,74948.4,0.0,-0.80415,0.0001,18.04709]
[1776691924084,43.89,74971.16,0.0,-0.80194,0.0001,18.17548]
[1776691925095,43.89,74987.38,0.0,-0.80036,0.0001,18.26685]
[1776691926097,43.89,74999.62,0.0,-0.79916,0.0001,18.33564]
[1776691927107,43.89,75009.53,0.0,-0.79819,0.0001,18.39134]
[1776691928134,43.89,75007.39,0.0,-0.7984,0.0001,18.37945]
[1776691929119,43.89,75019.22,0.0,-0.79723,0.0001,18.44579]
[1776691930133,43.89,75021.73,0.0,-0.79698,0.0001,18.45999]
[1776691933158,43.9,75032.98,0.0,-0.79587,0.0001,18.52307]
[1776691934162,43.9,75044.62,0.0,-0.79472,0.0001,18.58823]
[1776691935168,43.9,75062.73,0.0,-0.79291,0.0001,18.68938]
[1776691936178,43.9,75062.85,0.0,-0.7929,0.0001,18.69016]
[1776691937184,43.9,75056.81,0.0,-0.7935,0.0001,18.65665]
[1776691938191,43.9,75063.46,0.0,-0.79283,0.0001,18.69382]
[1776691939197,43.9,75070.35,0.0,-0.79214,0.0001,18.73226]
[1776691940204,43.9,75070.26,0.0,-0.79215,0.0001,18.73188]
[1776691943229,43.9,75093.77,0.0,-0.7898,0.0001,18.86239]
[1776691944239,43.9,75123.44,0.0,-0.7868,0.0001,19.02663]
[1776691945242,43.9,75127.34,0.0,-0.78641,0.0001,19.04811]
[1776691946251,43.9,75133.01,0.0,-0.78583,0.0001,19.07944]
[1776691948263,43.9,75135.29,0.0,-0.7856,0.0001,19.09203]
[1776691951287,43.9,75142.48,0.0,-0.7849,0.0001,19.12783]
[1776691953309,43.9,75136.86,0.0,-0.78547,0.0001,19.09689]
[1776691954308,43.9,75126.74,0.0,-0.7865,0.0001,19.04111]
[1776691957339,43.9,75132.6,0.0,-0.7859,0.0001,19.07341]
[1776691958337,43.9,75139.85,0.0,-0.78517,0.0001,19.11334]
[1776691960354,43.9,75132.73,0.0,-0.78589,0.0001,19.07409]
[1776691961367,43.9,75122.06,0.0,-0.78697,0.0001,19.01522]
[1776691962371,43.9,75103.89,0.0,-0.7888,0.0001,18.91472]
[1776691963374,43.9,75098.79,0.0,-0.78932,0.0001,18.88646]
[1776691966394,43.9,75093.76,0.0,-0.78982,0.0001,18.85871]
[1776691967400,43.9,75105.63,0.0,-0.78863,0.0001,18.92455]
[1776691969415,43.9,75099.75,0.0,-0.78921,0.0001,18.89217]
[1776691970427,43.9,75108.98,0.0,-0.78828,0.0001,18.94331]
[1776691971429,43.9,75120.58,0.0,-0.78711,0.0001,19.00744]
[1776691972436,43.9,75128.0,0.0,-0.78636,0.0001,19.04839]
[1776691974450,43.9,75121.85,0.0,-0.78698,0.0001,19.01443]
[1776691975457,43.9,75129.55,0.0,-0.78621,0.0001,19.05689]
[1776691976464,43.9,75134.9,0.0,-0.78566,0.0001,19.08638]
[1776691977471,43.9,75140.09,0.0,-0.78514,0.0001,19.11494]
[1776691978509,43.9,75132.85,0.0,-0.78587,0.0001,19.07497]
[1776691979485,43.9,75122.85,0.0,-0.78689,0.0001,19.01979]
[1776691980570,43.9,75116.91,0.0,-0.78749,0.0001,18.98698]
[1776691981555,43.9,75126.19,0.0,-0.78655,0.0001,19.03821]
[1776691984596,43.9,75105.54,0.0,-0.78864,0.0001,18.92396]
[1776691986611,43.9,75102.43,0.0,-0.78895,0.0001,18.90683]
[1776691988625,43.9,75077.97,0.0,-0.7914,0.0001,18.7711]
[1776691989634,43.9,75072.2,0.0,-0.79198,0.0001,18.73905]
[1776691990639,43.9,75075.57,0.0,-0.79164,0.0001,18.75784]
[1776691992652,43.9,75083.62,0.0,-0.79084,0.0001,18.80261]
[1776691993661,43.9,75106.45,0.0,-0.78854,0.0001,18.92917]
[1776691994674,43.9,75114.0,0.0,-0.78778,0.0001,18.971]
[1776691995682,43.9,75118.95,0.0,-0.78728,0.0001,18.99838]
[1776691996692,43.9,75124.69,0.0,-0.7867,0.0001,19.03007]
[1776692001733,43.9,75121.5,0.0,-0.78702,0.0001,19.01234]
[1776692003745,43.9,75126.6,0.0,-0.78651,0.0001,19.04048]
[1776692004749,43.9,75131.69,0.0,-0.78599,0.0001,19.06852]
[1776692005755,43.9,75138.5,0.0,-0.7853,0.0001,19.106]
[1776692006762,43.9,75141.63,0.0,-0.78499,0.0001,19.12312]
[1776692008775,43.9,75150.24,0.0,-0.78412,0.0001,19.17014]
[1776692009786,43.9,75154.39,0.0,-0.7837,0.0001,19.19268]
[1776692010799,43.9,75160.92,0.0,-0.78303,0.0001,19.22855]
[1776692011809,43.9,75176.19,0.0,-0.7815,0.0001,19.30815]
[1776692012822,43.9,75180.97,0.0,-0.78101,0.0001,19.33433]
[1776692014834,43.9,75177.51,0.0,-0.78137,0.0001,19.3153]
[1776692015839,43.9,75177.79,0.0,-0.78134,0.0001,19.31682]
[1776692018861,43.9,75166.94,0.0,-0.78246,0.0001,19.25714]
[1776692019869,43.89,75167.25,0.0,-0.78243,0.0001,19.25877]
[1776692021884,43.89,75172.54,0.0,-0.78189,0.0001,19.28764]
[1776692026922,43.89,75170.37,0.0,-0.78212,0.0001,19.27522]
[1776692027927,43.89,75167.58,0.0,-0.78241,0.0001,19.2598]
[1776692030948,43.89,75174.13,0.0,-0.78174,0.0001,19.29546]
[1776692033649,43.89,75176.87,0.0,-0.78147,0.0001,19.31015]
[1776692035983,43.89,75185.66,0.0,-0.78057,0.0001,19.35802]
[1776692037999,43.89,75191.84,0.0,-0.77994,0.0001,19.39142]
[1776692040027,43.89,75199.65,0.0,-0.77914,0.0001,19.43381]
[1776692042026,43.89,75205.42,0.0,-0.77855,0.0001,19.46515]
[1776692043734,43.88,75231.76,0.0,-0.77582,0.0001,19.60817]
[1776692045072,43.88,75251.9,0.0,-0.77372,0.0001,19.71722]
[1776692046082,43.89,75249.54,0.0,-0.77396,0.0001,19.70469]
[1776692048096,43.89,75243.59,0.0,-0.77458,0.0001,19.67291]
[1776692049108,43.89,75233.31,0.0,-0.77564,0.0001,19.61736]
[1776692050111,43.89,75212.08,0.0,-0.77785,0.0001,19.50181]
[1776692051121,43.89,75195.87,0.0,-0.77953,0.0001,19.41324]
[1776692052124,43.89,75198.67,0.0,-0.77924,0.0001,19.42851]
[1776692056149,43.89,75204.0,0.0,-0.7787,0.0001,19.45727]
[1776692060180,43.88,75189.17,0.0,-0.78024,0.0001,19.3756]
[1776692061193,43.88,75179.74,0.0,-0.78121,0.0001,19.3239]
[1776692062197,43.88,75177.75,0.0,-0.78141,0.0001,19.31298]
[1776692063882,43.88,75170.74,0.0,-0.78214,0.0001,19.27442]
[1776692069247,43.88,75164.83,0.0,-0.78275,0.0001,19.2413]
[1776692070255,43.88,75165.38,0.0,-0.7827,0.0001,19.24426]
[1776692075289,43.88,75170.16,0.0,-0.78225,0.0001,19.26601]
[1776692076299,43.88,75175.38,0.0,-0.78172,0.0001,19.29452]
[1776692078311,43.88,75181.39,0.0,-0.78111,0.0001,19.32718]
[1776692084354,43.87,75184.57,0.0,-0.7808,0.0001,19.34362]
[1776692088399,43.87,75196.59,0.0,-0.77956,0.0001,19.4092]
[1776692089403,43.87,75215.76,0.0,-0.77758,0.0001,19.5136]
[1776692091419,43.87,75231.65,0.0,-0.77593,0.0001,19.59999]
[1776692092425,43.87,75235.62,0.0,-0.77551,0.0001,19.6221]
[1776692095445,43.88,75241.07,0.0,-0.77493,0.0001,19.65239]
[1776692097461,43.88,75249.98,0.0,-0.77399,0.0001,19.70106]
[1776692098466,43.88,75257.63,0.0,-0.77318,0.0001,19.74266]
[1776692100489,43.88,75270.03,0.0,-0.77187,0.00011,19.81006]
[1776692102518,43.88,75275.14,0.0,-0.77133,0.00011,19.83804]
[1776692104520,43.88,75251.54,0.0,-0.77379,0.0001,19.71103]
[1776692108556,43.89,75245.69,0.0,-0.77438,0.0001,19.68046]
[1776692110573,43.89,75230.32,0.0,-0.77598,0.0001,19.59747]
[1776692111582,43.89,75237.31,0.0,-0.77525,0.0001,19.63564]
[1776692112605,43.89,75233.73,0.0,-0.77562,0.0001,19.61638]
[1776692113636,43.89,75228.18,0.0,-0.77619,0.0001,19.58644]
[1776692114609,43.89,75236.65,0.0,-0.7753,0.0001,19.63266]
[1776692115614,43.89,75246.62,0.0,-0.77426,0.0001,19.68697]
[1776692116622,43.89,75243.83,0.0,-0.77454,0.0001,19.67206]
[1776692119645,43.9,75249.54,0.0,-0.77393,0.0001,19.70405]
[1776692122718,43.9,75256.32,0.0,-0.7732,0.0001,19.74145]
[1776692123674,43.9,75272.81,0.0,-0.77146,0.00011,19.83123]
[1776692124679,43.9,75280.45,0.0,-0.77064,0.00011,19.87269]
[1776692125690,43.91,75280.54,0.0,-0.77063,0.00011,19.87346]
[1776692128709,43.91,75270.36,0.0,-0.77169,0.00011,19.81922]
[1776692129716,43.91,75253.68,0.0,-0.77343,0.0001,19.72972]
[1776692130727,43.91,75242.39,0.0,-0.7746,0.0001,19.66897]
[1776692131730,43.91,75245.24,0.0,-0.77432,0.0001,19.68087]
[1776692133747,43.91,75235.0,0.0,-0.77538,0.0001,19.62577]
[1776692134751,43.92,75222.65,0.0,-0.77666,0.0001,19.55912]
[1776692135758,43.92,75228.03,0.0,-0.77609,0.0001,19.5891]
[1776692137777,43.92,75228.38,0.0,-0.77603,0.0001,19.59183]
[1776692139792,43.92,75241.78,0.0,-0.77462,0.0001,19.66531]
[1776692141814,43.93,75232.57,0.0,-0.77557,0.0001,19.61604]
[1776692142828,43.93,75221.67,0.0,-0.77668,0.0001,19.5577]
[1776692144834,43.93,75232.32,0.0,-0.77557,0.0001,19.61593]
[1776692146845,43.95,75242.04,0.0,-0.77445,0.0001,19.67362]
[1776692149868,43.99,75232.12,0.0,-0.77525,0.0001,19.63182]
[1776692150874,44.01,75232.43,0.0,-0.77513,0.0001,19.63786]
[1776692151883,44.03,75240.05,0.0,-0.77425,0.0001,19.68331]
[1776692152902,44.04,75247.33,0.0,-0.7734,0.0001,19.72665]
[1776692153906,44.05,75261.5,0.0,-0.77187,0.0001,19.80544]
[1776692155920,44.05,75267.36,0.0,-0.77125,0.0001,19.83724]
[1776692158942,44.06,75270.07,0.0,-0.77094,0.0001,19.85294]
[1776692160956,44.06,75275.55,0.0,-0.77036,0.00011,19.88257]
[1776692164997,44.07,75283.13,0.0,-0.7695,0.00011,19.92624]
[1776692165998,44.07,75293.16,0.0,-0.76844,0.00011,19.98018]
[1776692167001,44.07,75299.08,0.0,-0.76781,0.00011,20.01178]
[1776692170021,44.08,75299.87,0.0,-0.76767,0.00011,20.01893]
[1776692173044,44.09,75305.17,0.0,-0.76706,0.00011,20.04971]
[1776692174050,44.1,75310.91,0.0,-0.7664,0.00011,20.08257]
[1776692175057,44.1,75321.49,0.0,-0.76527,0.00011,20.13907]
[1776692178080,44.1,75333.06,0.0,-0.76403,0.00011,20.20065]
[1776692181103,44.11,75322.32,0.0,-0.76517,0.00011,20.14401]
[1776692182106,44.11,75316.0,0.0,-0.76584,0.00011,20.11064]
[1776692184775,44.11,75330.2,0.0,-0.76432,0.00011,20.18622]
[1776692187144,44.11,75322.64,0.0,-0.76512,0.00011,20.1465]
[1776692188403,44.11,75317.38,0.0,-0.76568,0.00011,20.11859]
[1776692189167,44.11,75304.55,0.0,-0.76703,0.00011,20.05057]
[1776692190174,44.12,75307.33,0.0,-0.7667,0.00011,20.06735]
[1776692195216,44.12,75306.92,0.0,-0.76675,0.00011,20.06239]
[1776692196223,44.12,75301.06,0.0,-0.76736,0.00011,20.03145]
[1776692197234,44.12,75307.62,0.0,-0.76666,0.00011,20.06661]
[1776692198240,44.12,75308.26,0.0,-0.76659,0.00011,20.07024]
[1776692200254,44.13,75288.69,0.0,-0.76865,0.00011,19.96651]
[1776692201259,44.13,75285.2,0.0,-0.76901,0.00011,19.94804]
[1776692202289,44.13,75302.88,0.0,-0.76714,0.00011,20.04245]
[1776692203294,44.13,75302.48,0.0,-0.76718,0.00011,20.0404]
[1776692204926,44.13,75327.95,0.0,-0.76447,0.00011,20.17593]
[1776692206306,44.13,75329.03,0.0,-0.76436,0.00011,20.18178]
[1776692207319,44.13,75335.1,0.0,-0.76371,0.00011,20.214]
[1776692209326,44.13,75336.2,0.0,-0.76359,0.00011,20.21997]
[1776692210334,44.13,75329.14,0.0,-0.76434,0.00011,20.18272]
[1776692211342,44.13,75325.79,0.0,-0.76469,0.00011,20.16511]
[1776692213361,44.13,75339.07,0.0,-0.76327,0.00011,20.23562]
[1776692214998,44.13,75333.6,0.0,-0.76385,0.00011,20.20685]
[1776692216378,44.13,75327.88,0.0,-0.76446,0.00011,20.1767]
[1776692217387,44.13,75333.54,0.0,-0.76385,0.00011,20.20677]
[1776692219400,44.14,75341.11,0.0,-0.76304,0.00011,20.24695]
[1776692221418,44.14,75335.16,0.0,-0.76367,0.00011,20.21568]
[1776692223432,44.14,75335.99,0.0,-0.76358,0.00011,20.22029]
[1776692225072,44.14,75347.06,0.0,-0.7624,0.00011,20.27887]
[1776692227465,44.14,75363.32,0.0,-0.76065,0.00011,20.36447]
[1776692228468,44.14,75375.25,0.0,-0.75937,0.00011,20.42742]
[1776692229476,44.14,75377.42,0.0,-0.75913,0.00011,20.43908]
[1776692231495,44.14,75387.45,0.0,-0.75803,0.00011,20.49208]
[1776692232496,44.14,75411.81,0.0,-0.7554,0.00011,20.61919]
[1776692233503,44.14,75421.29,0.0,-0.75437,0.00011,20.66845]
[1776692235142,44.14,75417.25,0.0,-0.7548,0.00011,20.64757]
[1776692240554,44.15,75413.61,0.0,-0.75519,0.00011,20.62891]
[1776692242567,44.15,75422.06,0.0,-0.75427,0.00011,20.67283]
[1776692245590,44.15,75425.57,0.0,-0.75389,0.00011,20.69103]
[1776692247604,44.15,75433.28,0.0,-0.75305,0.00011,20.73088]
[1776692248611,44.15,75432.35,0.0,-0.75316,0.00011,20.72602]
[1776692252655,44.14,75422.4,0.0,-0.75427,0.00011,20.67046]
[1776692253656,44.14,75404.79,0.0,-0.75618,0.00011,20.57904]
[1776692254679,44.15,75392.72,0.0,-0.75748,0.00011,20.51626]
[1776692255671,44.15,75379.87,0.0,-0.75886,0.00011,20.4493]
[1776692256678,44.15,75379.82,0.0,-0.75886,0.00011,20.44952]
[1776692261717,44.15,75376.93,0.0,-0.75915,0.00011,20.43536]
[1776692262722,44.15,75359.14,0.0,-0.76105,0.00011,20.34231]
[1776692263729,44.15,75347.56,0.0,-0.76228,0.00011,20.2817]
[1776692264743,44.15,75339.27,0.0,-0.76317,0.00011,20.23799]
[1776692265743,44.15,75331.84,0.0,-0.76396,0.00011,20.19876]
[1776692266750,44.15,75327.41,0.0,-0.76443,0.00011,20.17544]
[1776692267757,44.16,75322.23,0.0,-0.76498,0.00011,20.14812]
[1776692269770,44.16,75327.73,0.0,-0.76439,0.00011,20.1774]
[1776692270778,44.16,75334.13,0.0,-0.76371,0.00011,20.21126]
[1776692272798,44.16,75355.79,0.0,-0.76138,0.00011,20.3259]
[1776692273818,44.16,75369.67,0.0,-0.75989,0.00011,20.39912]
[1776692274813,44.16,75371.6,0.0,-0.75968,0.00011,20.40951]
[1776692275820,44.16,75350.86,0.0,-0.7619,0.00011,20.3006]
[1776692276826,44.16,75342.41,0.0,-0.7628,0.00011,20.25631]
[1776692277833,44.16,75336.41,0.0,-0.76343,0.00011,20.22493]
[1776692279847,44.16,75341.74,0.0,-0.76285,0.00011,20.25366]
[1776692280856,44.16,75336.41,0.0,-0.76342,0.00011,20.22553]
[1776692282870,44.17,75344.26,0.0,-0.76257,0.00011,20.26725]
[1776692283878,44.17,75349.54,0.0,-0.762,0.00011,20.29532]
[1776692284894,44.17,75357.55,0.0,-0.76115,0.00011,20.33738]
[1776692286906,44.17,75341.95,0.0,-0.76282,0.00011,20.25509]
[1776692287911,44.17,75328.23,0.0,-0.76428,0.00011,20.18264]
[1776692288924,44.17,75320.01,0.0,-0.76515,0.00011,20.13922]
[1776692289929,44.17,75314.78,0.0,-0.7657,0.00011,20.11162]
[1776692290940,44.17,75304.05,0.0,-0.76684,0.00011,20.05483]
[1776692291950,44.17,75305.34,0.0,-0.7667,0.00011,20.0619]
[1776692295972,44.17,75294.57,0.0,-0.76782,0.00011,20.00523]
[1776692296981,44.17,75286.38,0.0,-0.76868,0.00011,19.96193]
[1776692298026,44.17,75288.32,0.0,-0.76847,0.00011,19.97242]
[1776692299005,44.17,75281.06,0.0,-0.76923,0.00011,19.93371]
[1776692300024,44.17,75273.13,0.0,-0.77006,0.0001,19.89169]
[1776692302034,44.18,75282.04,0.0,-0.76911,0.00011,19.93968]
[1776692304050,44.18,75271.94,0.0,-0.77017,0.0001,19.88611]
[1776692305065,44.18,75258.98,0.0,-0.77152,0.0001,19.81701]
[1776692306063,44.18,75257.6,0.0,-0.77166,0.0001,19.80992]
[1776692308077,44.18,75241.99,0.0,-0.77327,0.0001,19.72673]
[1776692309083,44.18,75246.66,0.0,-0.77278,0.0001,19.75212]
[1776692313117,44.19,75269.0,0.0,-0.77045,0.0001,19.86922]
[1776692314127,44.19,75280.38,0.0,-0.76925,0.00011,19.92998]
[1776692315134,44.2,75300.88,0.0,-0.76705,0.00011,20.04113]
[1776692316207,44.2,75307.4,0.0,-0.76636,0.00011,20.07589]
[1776692317189,44.2,75297.08,0.0,-0.76745,0.00011,20.02121]
[1776692318197,44.2,75300.98,0.0,-0.76703,0.00011,20.04221]
[1776692320210,44.2,75304.56,0.0,-0.76664,0.00011,20.06168]
[1776692324240,44.2,75314.75,0.0,-0.76555,0.00011,20.11658]
[1776692325250,44.2,75311.87,0.0,-0.76585,0.00011,20.10149]
[1776692328268,44.21,75296.77,0.0,-0.76743,0.00011,20.02191]
[1776692329276,44.21,75296.43,0.0,-0.76747,0.00011,20.02018]
[1776692331289,44.21,75306.64,0.0,-0.76638,0.00011,20.0747]
[1776692333304,44.21,75303.16,0.0,-0.76674,0.00011,20.05663]
[1776692335317,44.21,75289.99,0.0,-0.76812,0.00011,19.98711]
[1776692336324,44.21,75284.78,0.0,-0.76867,0.00011,19.95948]
[1776692338338,44.21,75285.14,0.0,-0.76862,0.00011,19.96167]
[1776692341367,44.21,75278.27,0.0,-0.76933,0.0001,19.92559]
[1776692343377,44.22,75285.03,0.0,-0.76861,0.00011,19.96206]
[1776692344392,44.22,75286.37,0.0,-0.76847,0.00011,19.96948]
[1776692345967,44.22,75296.08,0.0,-0.76744,0.00011,20.0214]
[1776692346398,44.22,75296.08,0.0,-0.76743,0.00011,20.02161]
[1776692347408,44.22,75284.46,0.0,-0.76866,0.00011,19.95986]
[1776692348412,44.22,75276.97,0.0,-0.76944,0.0001,19.92008]
[1776692349421,44.22,75274.21,0.0,-0.76973,0.0001,19.90553]
[1776692351435,44.22,75288.52,0.0,-0.76821,0.00011,19.98228]
[1776692352446,44.22,75283.34,0.0,-0.76875,0.00011,19.95498]
[1776692353454,44.22,75289.97,0.0,-0.76805,0.00011,19.99057]
[1776692354486,44.22,75298.08,0.0,-0.76719,0.00011,20.03367]
[1776692356031,44.23,75309.67,0.0,-0.76596,0.00011,20.09561]
[1776692356481,44.23,75309.67,0.0,-0.76595,0.00011,20.09592]
[1776692358500,44.23,75294.22,0.0,-0.76758,0.00011,20.0141]
[1776692359510,44.23,75289.85,0.0,-0.76804,0.00011,19.99111]
[1776692361521,44.23,75301.49,0.0,-0.7668,0.00011,20.05344]
[1776692362528,44.23,75308.03,0.0,-0.7661,0.00011,20.08829]
[1776692363542,44.23,75310.21,0.0,-0.76587,0.00011,20.09998]
[1776692366103,44.23,75296.54,0.0,-0.7673,0.00011,20.02792]
[1776692367573,44.23,75303.28,0.0,-0.76659,0.00011,20.06388]
[1776692368570,44.24,75297.4,0.0,-0.76721,0.00011,20.03284]
[1776692370584,44.24,75286.49,0.0,-0.76835,0.00011,19.97526]
[1776692371593,44.24,75293.39,0.0,-0.76764,0.00011,20.00829]
[1776692372597,44.24,75287.36,0.0,-0.76827,0.00011,19.97647]
[1776692373609,44.24,75281.42,0.0,-0.7689,0.00011,19.94495]
[1776692374613,44.24,75284.48,0.0,-0.76857,0.00011,19.96135]
[1776692378657,44.24,75293.91,0.0,-0.76757,0.00011,20.01213]
[1776692379653,44.24,75304.88,0.0,-0.76641,0.00011,20.07057]
[1776692380659,44.24,75307.22,0.0,-0.76615,0.00011,20.08314]
[1776692382738,44.25,75290.15,0.0,-0.76795,0.00011,19.99291]
[1776692383685,44.25,75284.37,0.0,-0.76855,0.00011,19.96224]
[1776692386256,44.25,75280.07,0.0,-0.769,0.00011,19.9397]
[1776692391741,44.25,75283.22,0.0,-0.76865,0.00011,19.95741]
[1776692392748,44.25,75277.41,0.0,-0.76926,0.0001,19.92662]
[1776692393754,44.25,75278.3,0.0,-0.76916,0.0001,19.93153]
[1776692396332,44.25,75251.55,0.0,-0.77195,0.0001,19.78905]
[1776692396779,44.26,75251.55,0.0,-0.77194,0.0001,19.78953]
[1776692399805,44.26,75256.85,0.0,-0.77137,0.0001,19.81875]
[1776692402861,44.26,75247.85,0.0,-0.77229,0.0001,19.77146]
[1776692403855,44.26,75242.77,0.0,-0.77282,0.0001,19.74425]
[1776692404848,44.26,75219.4,0.0,-0.77524,0.0001,19.61902]
[1776692406402,44.27,75197.47,0.0,-0.77749,0.0001,19.5015]
[1776692409881,44.27,75192.46,0.0,-0.77797,0.0001,19.47584]
[1776692411894,44.28,75184.98,0.0,-0.77872,0.0001,19.43661]
[1776692412902,44.28,75192.46,0.0,-0.77794,0.0001,19.47769]
[1776692413909,44.28,75192.16,0.0,-0.77796,0.0001,19.47665]
[1776692415925,44.28,75199.19,0.0,-0.77721,0.0001,19.51575]
[1776692418945,44.29,75215.91,0.0,-0.77545,0.0001,19.60739]
[1776692419951,44.29,75217.07,0.0,-0.77533,0.0001,19.61401]
[1776692423977,44.3,75209.25,0.0,-0.7761,0.0001,19.57351]
[1776692424987,44.3,75204.14,0.0,-0.77662,0.0001,19.54642]
[1776692426999,44.3,75207.51,0.0,-0.77625,0.0001,19.56554]
[1776692429063,44.31,75213.67,0.0,-0.7756,0.0001,19.59958]
[1776692431058,44.31,75205.59,0.0,-0.77645,0.0001,19.55299]
[1776692432067,44.31,75194.48,0.0,-0.77758,0.0001,19.49356]
[1776692433070,44.31,75186.64,0.0,-0.77838,0.0001,19.45176]
[1776692434079,44.31,75186.99,0.0,-0.77833,0.0001,19.45424]
[1776692436093,44.32,75180.69,0.0,-0.77895,0.0001,19.42136]
[1776692437098,44.32,75174.05,0.0,-0.77962,0.0001,19.38606]
[1776692438105,44.32,75173.54,0.0,-0.77966,0.0001,19.38372]
[1776692441129,44.33,75183.1,0.0,-0.77866,0.0001,19.43635]
[1776692442138,44.33,75182.17,0.0,-0.77875,0.0001,19.43183]
[1776692444149,44.33,75174.95,0.0,-0.77948,0.0001,19.39324]
[1776692448179,44.33,75168.27,0.0,-0.78014,0.0001,19.35814]
[1776692449182,44.33,75162.72,0.0,-0.7807,0.0001,19.32816]
[1776692453219,44.34,75162.14,0.0,-0.78075,0.0001,19.3256]
[1776692456239,44.34,75153.61,0.0,-0.78162,0.0001,19.27958]
[1776692457242,44.34,75140.4,0.0,-0.78296,0.0001,19.2079]
[1776692458251,44.34,75134.2,0.0,-0.78358,0.0001,19.17417]
[1776692459257,44.34,75150.22,0.0,-0.78196,0.0001,19.2613]
[1776692460265,44.34,75160.55,0.0,-0.7809,0.0001,19.31749]
[1776692461277,44.34,75166.86,0.0,-0.78026,0.0001,19.35189]
[1776692463297,44.34,75193.49,0.0,-0.77752,0.0001,19.49647]
[1776692464332,44.34,75207.81,0.0,-0.77604,0.0001,19.57403]
[1776692465312,44.34,75211.25,0.0,-0.77567,0.0001,19.59288]
[1776692466322,44.35,75223.32,0.0,-0.77442,0.0001,19.65802]
[1776692467327,44.35,75220.89,0.0,-0.77467,0.0001,19.64523]
[1776692468335,44.35,75211.54,0.0,-0.77563,0.0001,19.59527]
[1776692469338,44.35,75213.1,0.0,-0.77546,0.0001,19.60396]
[1776692474378,44.35,75228.67,0.0,-0.77382,0.0001,19.68914]
[1776692475382,44.36,75231.97,0.0,-0.77347,0.0001,19.70711]
[1776692477396,44.36,75237.68,0.0,-0.77287,0.0001,19.73819]
[1776692478419,44.36,75245.3,0.0,-0.77207,0.0001,19.77914]
[1776692479419,44.36,75250.5,0.0,-0.77152,0.0001,19.80708]
[1776692481428,44.36,75255.33,0.0,-0.77101,0.0001,19.83313]
[1776692482448,44.36,75246.34,0.0,-0.77195,0.0001,19.7853]
[1776692483452,44.36,75257.84,0.0,-0.77075,0.0001,19.84683]
[1776692484459,44.36,75258.45,0.0,-0.77068,0.0001,19.85021]
[1776692486469,44.36,75252.84,0.0,-0.77126,0.0001,19.82057]
[1776692487476,44.36,75247.01,0.0,-0.77186,0.0001,19.78962]
[1776692492515,44.37,75248.27,0.0,-0.77174,0.0001,19.79337]
[1776692497546,44.37,75242.88,0.0,-0.77228,0.0001,19.76567]
[1776692498553,44.37,75235.61,0.0,-0.77303,0.0001,19.72705]
[1776692499559,44.37,75237.73,0.0,-0.7728,0.0001,19.73877]
[1776692500568,44.38,75244.53,0.0,-0.77209,0.0001,19.77548]
[1776692501573,44.38,75247.09,0.0,-0.77182,0.0001,19.78947]
[1776692502582,44.38,75253.05,0.0,-0.77119,0.0001,19.82158]
[1776692503592,44.38,75247.43,0.0,-0.77177,0.0001,19.79188]
[1776692504595,44.38,75234.98,0.0,-0.77306,0.0001,19.72569]
[1776692505602,44.38,75228.04,0.0,-0.77377,0.0001,19.68895]
[1776692507147,44.38,75221.4,0.0,-0.77444,0.0001,19.65382]
[1776692508627,44.39,75227.49,0.0,-0.7738,0.0001,19.68719]
[1776692509636,44.39,75231.25,0.0,-0.7734,0.0001,19.70765]
[1776692510641,44.39,75237.5,0.0,-0.77274,0.0001,19.74172]
[1776692511654,44.39,75249.76,0.0,-0.77147,0.0001,19.80716]
[1776692512657,44.39,75264.24,0.0,-0.76995,0.0001,19.88453]
[1776692513664,44.39,75263.82,0.0,-0.76999,0.0001,19.88251]
[1776692517222,44.39,75254.01,0.0,-0.771,0.0001,19.83097]
[1776692517696,44.4,75254.01,0.0,-0.77099,0.0001,19.83152]
[1776692518703,44.4,75245.32,0.0,-0.77189,0.0001,19.78519]
[1776692519708,44.4,75238.18,0.0,-0.77263,0.0001,19.7473]
[1776692520715,44.4,75243.32,0.0,-0.77209,0.0001,19.77502]
[1776692521743,44.4,75248.89,0.0,-0.77151,0.0001,19.80505]
[1776692522740,44.4,75237.38,0.0,-0.7727,0.0001,19.74383]
[1776692523749,44.4,75233.92,0.0,-0.77305,0.0001,19.72562]
[1776692524755,44.4,75227.37,0.0,-0.77372,0.0001,19.69088]
[1776692525768,44.41,75227.1,0.0,-0.77374,0.0001,19.69012]
[1776692527294,44.41,75237.59,0.0,-0.77265,0.0001,19.7462]
[1776692528784,44.41,75238.93,0.0,-0.7725,0.0001,19.75394]
[1776692530798,44.41,75244.76,0.0,-0.77188,0.0001,19.78557]
[1776692535843,44.41,75239.0,0.0,-0.77246,0.0001,19.75604]
[1776692537375,44.41,75221.02,0.0,-0.77431,0.0001,19.66016]
[1776692538863,44.42,75212.0,0.0,-0.77523,0.0001,19.61249]
[1776692539863,44.42,75210.76,0.0,-0.77535,0.0001,19.60627]
[1776692544908,44.43,75209.76,0.0,-0.7754,0.0001,19.6035]
[1776692545913,44.43,75216.12,0.0,-0.77475,0.0001,19.63759]
[1776692547478,44.43,75216.15,0.0,-0.77473,0.0001,19.63851]
[1776692551953,44.44,75210.45,0.0,-0.77531,0.0001,19.60553]
[1776692553967,44.44,75211.61,0.0,-0.77518,0.0001,19.61257]
[1776692554974,44.44,75220.49,0.0,-0.77425,0.0001,19.66053]
[1776692555982,44.44,75224.48,0.0,-0.77383,0.0001,19.68223]
[1776692561045,44.45,75229.96,0.0,-0.77323,0.0001,19.71309]
[1776692566059,44.46,75233.59,0.0,-0.77282,0.0001,19.73417]
[1776692569083,44.46,75226.9,0.0,-0.77351,0.0001,19.69902]
[1776692573131,44.46,75234.71,0.0,-0.77267,0.0001,19.74193]
[1776692578166,44.47,75237.59,0.0,-0.77234,0.0001,19.7588]
[1776692580180,44.47,75250.0,0.0,-0.77104,0.0001,19.82534]
[1776692584215,44.47,75227.0,0.0,-0.77341,0.0001,19.70359]
[1776692585223,44.47,75202.4,0.0,-0.77594,0.0001,19.57225]
[1776692587234,44.48,75187.95,0.0,-0.77742,0.0001,19.49501]
[1776692588241,44.48,75186.57,0.0,-0.77755,0.0001,19.48811]
[1776692590255,44.48,75196.66,0.0,-0.7765,0.0001,19.54334]
[1776692591264,44.48,75197.94,0.0,-0.77635,0.0001,19.55067]
[1776692592269,44.49,75183.57,0.0,-0.77781,0.0001,19.47446]
[1776692594284,44.49,75178.04,0.0,-0.77837,0.0001,19.44515]
[1776692599322,44.5,75181.75,0.0,-0.77794,0.0001,19.46748]
[1776692604367,44.51,75200.06,0.0,-0.776,0.0001,19.56902]
[1776692605364,44.51,75217.65,0.0,-0.77418,0.0001,19.66356]
[1776692607382,44.51,75219.57,0.0,-0.77397,0.0001,19.67412]
[1776692609396,44.52,75201.85,0.0,-0.77578,0.0001,19.58014]
[1776692610402,44.52,75192.88,0.0,-0.7767,0.0001,19.53205]
[1776692611410,44.52,75192.52,0.0,-0.77676,0.0001,19.52648]
[1776692612419,44.52,75187.0,0.0,-0.77732,0.0001,19.49722]
[1776692614432,44.52,75189.58,0.0,-0.77704,0.0001,19.51206]
[1776692617458,44.53,75184.09,0.0,-0.77757,0.0001,19.48408]
[1776692619468,44.53,75189.86,0.0,-0.77696,0.0001,19.5161]
[1776692621484,44.53,75194.94,0.0,-0.77642,0.0001,19.54435]
[1776692622489,44.54,75187.67,0.0,-0.77714,0.0001,19.50632]
[1776692624505,44.54,75181.0,0.0,-0.77781,0.0001,19.47102]
[1776692625512,44.54,75178.5,0.0,-0.77805,0.0001,19.45868]
[1776692626516,44.54,75185.78,0.0,-0.7773,0.0001,19.49778]
[1776692629540,44.55,75172.99,0.0,-0.77858,0.0001,19.43068]
[1776692631554,44.55,75176.59,0.0,-0.7782,0.0001,19.4508]
[1776692632564,44.56,75185.8,0.0,-0.77724,0.0001,19.50083]
[1776692634576,44.56,75183.51,0.0,-0.77746,0.0001,19.4895]
[1776692637597,44.56,75164.15,0.0,-0.77941,0.0001,19.38676]
[1776692638603,44.56,75159.01,0.0,-0.77993,0.0001,19.35911]
[1776692640618,44.56,75165.3,0.0,-0.77929,0.0001,19.39309]
[1776692643644,44.57,75171.45,0.0,-0.77865,0.0001,19.42672]
[1776692644648,44.57,75177.1,0.0,-0.77805,0.0001,19.45805]
[1776692646661,44.57,75184.35,0.0,-0.77729,0.0001,19.49822]
[1776692647668,44.57,75197.54,0.0,-0.77594,0.0001,19.56889]
[1776692648681,44.58,75200.33,0.0,-0.77564,0.0001,19.58412]
[1776692650690,44.58,75205.52,0.0,-0.7751,0.0001,19.61241]
[1776692655725,44.58,75199.05,0.0,-0.77573,0.0001,19.57939]
[1776692657738,44.59,75207.15,0.0,-0.77489,0.0001,19.6234]
[1776692658275,44.59,75219.31,0.0,-0.77363,0.0001,19.68828]
[1776692658748,44.59,75219.31,0.0,-0.77363,0.0001,19.68859]
[1776692659754,44.59,75216.26,0.0,-0.77394,0.0001,19.67255]
[1776692661770,44.59,75210.22,0.0,-0.77455,0.0001,19.6408]
[1776692665802,44.59,75211.23,0.0,-0.77442,0.0001,19.64734]
[1776692666806,44.6,75219.03,0.0,-0.77361,0.0001,19.68923]
[1776692668353,44.6,75240.67,0.0,-0.77137,0.0001,19.80456]
[1776692668823,44.6,75240.67,0.0,-0.77137,0.0001,19.80471]
[1776692669827,44.6,75247.2,0.0,-0.77069,0.0001,19.83946]
[1776692670843,44.6,75253.72,0.0,-0.77,0.0001,19.87418]
[1776692672849,44.6,75254.86,0.0,-0.76991,0.0001,19.87654]
[1776692678423,44.6,75247.07,0.0,-0.7707,0.0001,19.83618]
[1776692680904,44.6,75241.37,0.0,-0.77128,0.0001,19.80636]
[1776692681911,44.61,75246.73,0.0,-0.77072,0.0001,19.83501]
[1776692683925,44.61,75258.32,0.0,-0.76951,0.0001,19.89687]
[1776692684931,44.61,75265.64,0.0,-0.76875,0.0001,19.93556]
[1776692685946,44.61,75270.1,0.0,-0.76828,0.0001,19.95921]
[1776692688493,44.61,75282.39,0.0,-0.76699,0.0001,20.02429]
[1776692688961,44.61,75282.39,0.0,-0.76699,0.0001,20.0243]
[1776692689967,44.61,75274.88,0.0,-0.76777,0.0001,19.98472]
[1776692690974,44.61,75265.88,0.0,-0.76871,0.0001,19.93727]
[1776692691980,44.61,75263.88,0.0,-0.76892,0.0001,19.92679]
[1776692693996,44.61,75257.9,0.0,-0.76953,0.0001,19.89554]
[1776692695006,44.61,75250.77,0.0,-0.77028,0.0001,19.85781]
[1776692696016,44.61,75248.26,0.0,-0.77053,0.0001,19.8447]
[1776692700042,44.61,75242.64,0.0,-0.77111,0.0001,19.81532]
[1776692702062,44.62,75233.49,0.0,-0.77205,0.0001,19.76719]
[1776692703066,44.62,75216.15,0.0,-0.77383,0.0001,19.67521]
[1776692705109,44.62,75204.22,0.0,-0.77505,0.0001,19.61218]
[1776692707106,44.62,75214.02,0.0,-0.77403,0.0001,19.66504]
[1776692708641,44.62,75228.42,0.0,-0.77254,0.0001,19.74196]
[1776692709120,44.62,75228.42,0.0,-0.77253,0.0001,19.74215]
[1776692711145,44.62,75237.95,0.0,-0.77154,0.0001,19.79292]
[1776692712148,44.62,75251.21,0.0,-0.77016,0.0001,19.86346]
[1776692715167,44.63,75260.8,0.0,-0.76916,0.0001,19.91443]
[1776692716174,44.63,75276.67,0.0,-0.7675,0.0001,19.99837]
[1776692717183,44.63,75280.27,0.0,-0.76712,0.0001,20.01754]
[1776692718711,44.63,75266.25,0.0,-0.76858,0.0001,19.94381]
[1776692721210,44.63,75273.78,0.0,-0.76778,0.0001,19.98401]
[1776692724236,44.63,75284.85,0.0,-0.76662,0.0001,20.04247]
[1776692725244,44.63,75299.4,0.0,-0.76509,0.00011,20.11905]
[1776692730302,44.63,75291.86,0.0,-0.76587,0.0001,20.07971]
[1776692732301,44.63,75300.9,0.0,-0.76495,0.00011,20.1232]
[1776692733305,44.63,75302.45,0.0,-0.76479,0.00011,20.13158]
[1776692734312,44.63,75293.66,0.0,-0.76571,0.0001,20.08549]
[1776692735320,44.63,75290.57,0.0,-0.76603,0.0001,20.06934]
[1776692737333,44.63,75284.96,0.0,-0.76662,0.0001,20.04005]
[1776692738860,44.63,75264.34,0.0,-0.76877,0.0001,19.93136]
[1776692740357,44.63,75255.65,0.0,-0.76968,0.0001,19.8855]
[1776692741361,44.63,75254.31,0.0,-0.76981,0.0001,19.87852]
[1776692742371,44.63,75247.85,0.0,-0.77048,0.0001,19.84444]
[1776692743376,44.64,75246.39,0.0,-0.77063,0.0001,19.83686]
[1776692748411,44.64,75264.61,0.0,-0.76872,0.0001,19.93413]
[1776692749418,44.64,75269.45,0.0,-0.76821,0.0001,19.95991]
[1776692753449,44.64,75262.95,0.0,-0.76887,0.0001,19.92646]
[1776692758486,44.65,75260.31,0.0,-0.76912,0.0001,19.9134]
[1776692760498,44.65,75271.58,0.0,-0.76794,0.0001,19.97326]
[1776692761503,44.65,75277.58,0.0,-0.76731,0.0001,20.005]
[1776692762510,44.65,75271.63,0.0,-0.76793,0.0001,19.97379]
[1776692763522,44.65,75276.86,0.0,-0.76738,0.0001,20.00148]
[1776692765531,44.65,75273.73,0.0,-0.76771,0.0001,19.98504]
[1776692766567,44.65,75275.96,0.0,-0.76747,0.0001,19.99676]
[1776692768560,44.65,75264.38,0.0,-0.76868,0.0001,19.93567]
[1776692769570,44.65,75268.92,0.0,-0.76821,0.0001,19.95966]
[1776692770582,44.65,75276.83,0.0,-0.76738,0.0001,20.00151]
[1776692771585,44.65,75283.99,0.0,-0.76663,0.0001,20.03932]
[1776692772589,44.65,75279.27,0.0,-0.76712,0.0001,20.01461]
[1776692774604,44.65,75281.66,0.0,-0.76686,0.0001,20.02747]
[1776692777625,44.65,75288.7,0.0,-0.76612,0.0001,20.06486]
[1776692781653,44.66,75296.17,0.0,-0.76532,0.00011,20.1045]
[1776692782660,44.66,75298.77,0.0,-0.76505,0.00011,20.11819]
[1776692786690,44.66,75292.3,0.0,-0.76572,0.0001,20.08451]
[1776692787699,44.66,75287.03,0.0,-0.76627,0.0001,20.05693]
[1776692789718,44.66,75298.11,0.0,-0.7651,0.00011,20.11536]
[1776692794754,44.66,75303.68,0.0,-0.76454,0.00011,20.14081]
[1776692798780,44.66,75307.32,0.0,-0.76416,0.00011,20.15996]
[1776692799787,44.66,75314.67,0.0,-0.76338,0.00011,20.19837]
[1776692800799,44.66,75313.17,0.0,-0.76354,0.00011,20.1905]
[1776692801804,44.66,75305.09,0.0,-0.76439,0.00011,20.14823]
[1776692802816,44.66,75300.94,0.0,-0.76483,0.00011,20.12652]
[1776692806838,44.66,75310.63,0.0,-0.76381,0.00011,20.17737]
[1776692807845,44.66,75315.77,0.0,-0.76327,0.00011,20.2042]
[1776692808852,44.66,75325.73,0.0,-0.76222,0.00011,20.2561]
[1776692809867,44.66,75325.97,0.0,-0.76219,0.00011,20.25726]
[1776692811876,44.66,75332.61,0.0,-0.76149,0.00011,20.29163]
[1776692816912,44.66,75333.83,0.0,-0.76138,0.00011,20.29739]
[1776692819937,44.66,75322.2,0.0,-0.76262,0.00011,20.23639]
[1776692820939,44.66,75316.33,0.0,-0.76324,0.00011,20.20576]
[1776692822954,44.65,75308.43,0.0,-0.76407,0.00011,20.16442]
[1776692824967,44.65,75306.25,0.0,-0.7643,0.00011,20.15303]
[1776692826982,44.66,75297.03,0.0,-0.76527,0.00011,20.10478]
[1776692829518,44.65,75276.55,0.0,-0.76742,0.0001,19.9971]
[1776692831035,44.65,75285.55,0.0,-0.76648,0.0001,20.04441]
[1776692832044,44.65,75294.21,0.0,-0.76556,0.0001,20.08998]
[1776692833052,44.66,75292.51,0.0,-0.76574,0.0001,20.08112]
[1776692837084,44.66,75305.62,0.0,-0.76436,0.00011,20.14993]
[1776692838100,44.66,75305.11,0.0,-0.76442,0.00011,20.14727]
[1776692839588,44.66,75295.61,0.0,-0.76541,0.00011,20.09751]
[1776692840108,44.66,75295.61,0.0,-0.76541,0.00011,20.09755]
[1776692842120,44.66,75283.95,0.0,-0.76664,0.0001,20.0363]
[1776692843127,44.66,75276.54,0.0,-0.76741,0.0001,19.99727]
[1776692845142,44.66,75276.4,0.0,-0.76743,0.0001,19.99649]
[1776692849660,44.66,75297.79,0.0,-0.76519,0.00011,20.10886]
[1776692850176,44.66,75297.79,0.0,-0.76519,0.00011,20.1089]
[1776692853198,44.66,75291.73,0.0,-0.76585,0.0001,20.07328]
[1776692858232,44.66,75275.25,0.0,-0.76757,0.0001,19.98672]
[1776692859730,44.66,75266.81,0.0,-0.76846,0.0001,19.94224]
[1776692861256,44.66,75253.58,0.0,-0.76983,0.0001,19.87243]
[1776692862262,44.66,75251.25,0.0,-0.77007,0.0001,19.86023]
[1776692867299,44.66,75252.32,0.0,-0.76995,0.0001,19.86653]
[1776692868306,44.66,75258.1,0.0,-0.76934,0.0001,19.8972]
[1776692871326,44.66,75251.82,0.0,-0.76999,0.0001,19.86436]
[1776692875355,44.66,75245.0,0.0,-0.77069,0.0001,19.82867]
[1776692876362,44.66,75245.99,0.0,-0.77059,0.0001,19.83399]
[1776692879872,44.66,75252.77,0.0,-0.76988,0.0001,19.87013]
[1776692881398,44.66,75251.01,0.0,-0.77006,0.0001,19.86096]
[1776692883418,44.67,75226.67,0.0,-0.77257,0.0001,19.73218]
[1776692884434,44.67,75208.03,0.0,-0.77449,0.0001,19.63312]
[1776692885429,44.67,75200.34,0.0,-0.77528,0.0001,19.59234]
[1776692886925,44.67,75186.75,0.0,-0.77666,0.0001,19.52036]
[1776692888461,44.67,75181.02,0.0,-0.77724,0.0001,19.49004]
[1776692889458,44.67,75170.75,0.0,-0.77828,0.0001,19.4354]
[1776692890468,44.67,75167.02,0.0,-0.77865,0.0001,19.41564]
[1776692892482,44.67,75161.47,0.0,-0.77921,0.0001,19.38641]
[1776692893491,44.67,75156.27,0.0,-0.77974,0.0001,19.35846]
[1776692898524,44.68,75178.13,0.0,-0.7775,0.0001,19.47599]
[1776692899530,44.67,75184.0,0.0,-0.77691,0.0001,19.50726]
[1776692900538,44.67,75187.71,0.0,-0.77653,0.0001,19.52693]
[1776692901544,44.67,75190.08,0.0,-0.77629,0.0001,19.53939]
[1776692903556,44.67,75182.63,0.0,-0.77706,0.0001,19.49936]
[1776692904564,44.67,75177.58,0.0,-0.77757,0.0001,19.47232]
[1776692907077,44.67,75158.98,0.0,-0.77947,0.0001,19.3724]
[1776692907585,44.67,75159.44,0.0,-0.77943,0.0001,19.37483]
[1776692909601,44.67,75150.82,0.0,-0.7803,0.0001,19.32849]
[1776692910608,44.67,75130.65,0.0,-0.78234,0.0001,19.21972]
[1776692911615,44.67,75120.01,0.0,-0.78345,0.0001,19.15831]
[1776692912622,44.67,75111.13,0.0,-0.78434,0.0001,19.11039]
[1776692914640,44.67,75094.05,0.0,-0.78605,0.0001,19.01782]
[1776692915651,44.67,75088.44,0.0,-0.78661,0.0001,18.98741]
[1776692917682,44.67,75083.07,0.0,-0.78714,0.0001,18.95835]
[1776692919680,44.67,75080.78,0.0,-0.78736,0.0001,18.94608]
[1776692924721,44.67,75080.32,0.0,-0.7874,0.0001,18.9441]
[1776692925729,44.67,75074.99,0.0,-0.78793,0.0001,18.91513]
[1776692928742,44.68,75082.83,0.0,-0.78714,0.0001,18.95806]
[1776692930763,44.68,75108.01,0.0,-0.78462,0.0001,19.09486]
[1776692932778,44.68,75116.27,0.0,-0.78379,0.0001,19.13972]
[1776692934792,44.68,75098.65,0.0,-0.78556,0.0001,19.0443]
[1776692935801,44.68,75096.1,0.0,-0.78581,0.0001,19.03045]
[1776692936811,44.68,75106.73,0.0,-0.78475,0.0001,19.08804]
[1776692937814,44.68,75130.92,0.0,-0.78231,0.0001,19.21886]
[1776692938836,44.68,75138.43,0.0,-0.78156,0.0001,19.2593]
[1776692940848,44.68,75132.64,0.0,-0.78214,0.0001,19.22803]
[1776692942872,44.68,75123.8,0.0,-0.78303,0.0001,19.18045]
[1776692943870,44.68,75111.88,0.0,-0.78423,0.0001,19.11594]
[1776692945886,44.68,75102.6,0.0,-0.78516,0.0001,19.06559]
[1776692946891,44.68,75096.39,0.0,-0.78579,0.0001,19.03193]
[1776692949912,44.68,75087.07,0.0,-0.78672,0.0001,18.98142]
[1776692953944,44.68,75071.86,0.0,-0.78822,0.0001,18.89906]
[1776692954988,44.68,75063.14,0.0,-0.78909,0.0001,18.85169]
[1776692956995,44.68,75043.53,0.0,-0.79103,0.0001,18.7448]
[1776692959003,44.68,75052.71,0.0,-0.79012,0.0001,18.79504]
[1776692961018,44.68,75058.67,0.0,-0.78953,0.0001,18.82754]
[1776692962025,44.68,75064.82,0.0,-0.78891,0.0001,18.86122]
[1776692967060,44.68,75064.54,0.0,-0.78894,0.0001,18.85981]
[1776692969075,44.68,75075.87,0.0,-0.78781,0.0001,18.92156]
[1776692974110,44.68,75069.25,0.0,-0.7885,0.0001,18.88157]
[1776692975117,44.68,75063.79,0.0,-0.78904,0.0001,18.85183]
[1776692976124,44.68,75050.51,0.0,-0.79036,0.0001,18.77951]
[1776692979146,44.68,75059.24,0.0,-0.78949,0.0001,18.82722]
[1776692982167,44.68,75070.07,0.0,-0.78842,0.0001,18.88608]
[1776692987202,44.68,75067.11,0.0,-0.78872,0.0001,18.86976]
[1776692988208,44.68,75072.94,0.0,-0.78814,0.0001,18.9015]
[1776692990223,44.68,75064.45,0.0,-0.78898,0.0001,18.85532]
[1776692993246,44.68,75071.19,0.0,-0.78831,0.0001,18.89207]
[1776692994252,44.68,75081.46,0.0,-0.78729,0.0001,18.9479]
[1776692997772,44.68,75100.22,0.0,-0.78542,0.0001,19.04953]
[1776693002308,44.68,75091.89,0.0,-0.78626,0.0001,19.00382]
[1776693004325,44.68,75128.78,0.0,-0.78256,0.0001,19.20341]
[1776693005333,44.68,75127.89,0.0,-0.78265,0.0001,19.19872]
[1776693007841,44.68,75118.48,0.0,-0.78359,0.0001,19.14788]
[1776693013392,44.68,75103.58,0.0,-0.78509,0.0001,19.06742]
[1776693014400,44.68,75096.39,0.0,-0.78581,0.0001,19.02844]
[1776693019436,44.68,75079.36,0.0,-0.78751,0.0001,18.93596]
[1776693024484,44.68,75080.65,0.0,-0.78738,0.0001,18.94263]
[1776693025478,44.68,75070.85,0.0,-0.78836,0.0001,18.88924]
[1776693026496,44.68,75070.96,0.0,-0.78835,0.0001,18.88979]
[1776693027994,44.68,75059.43,0.0,-0.7895,0.0001,18.82693]
[1776693029514,44.68,75048.33,0.0,-0.7906,0.0001,18.76628]
[1776693030514,44.68,75035.4,0.0,-0.79187,0.0001,18.69561]
[1776693033535,44.68,75029.86,0.0,-0.79245,0.0001,18.66125]
[1776693034543,44.68,75039.72,0.0,-0.79148,0.0001,18.71507]
[1776693038069,44.67,75053.35,0.0,-0.79014,0.0001,18.78938]
[1776693039577,44.68,75051.99,0.0,-0.79027,0.0001,18.78205]
[1776693040585,44.67,75044.81,0.0,-0.79098,0.0001,18.74283]
[1776693041592,44.67,75035.44,0.0,-0.7919,0.0001,18.69153]
[1776693042599,44.67,75038.38,0.0,-0.79161,0.0001,18.70763]
[1776693046630,44.67,75044.58,0.0,-0.79101,0.0001,18.74132]
[1776693048143,44.67,75055.24,0.0,-0.78996,0.0001,18.79942]
[1776693049649,44.67,75054.81,0.0,-0.79,0.0001,18.79701]
[1776693051667,44.67,75043.45,0.0,-0.79113,0.0001,18.73479]
[1776693052673,44.67,75039.55,0.0,-0.79151,0.0001,18.71338]
[1776693054687,44.67,75047.75,0.0,-0.7907,0.0001,18.75822]
[1776693055696,44.67,75042.57,0.0,-0.79121,0.0001,18.72992]
[1776693058218,44.67,75058.75,0.0,-0.78961,0.0001,18.8182]
[1776693059721,44.67,75058.97,0.0,-0.78959,0.0001,18.81932]
[1776693064757,44.67,75061.5,0.0,-0.78935,0.0001,18.83264]
[1776693067282,44.67,75047.89,0.0,-0.7907,0.0001,18.7582]
[1776693068806,44.67,75054.36,0.0,-0.79006,0.0001,18.79349]
[1776693069822,44.67,75056.96,0.0,-0.78981,0.0001,18.80763]
[1776693070826,44.67,75062.84,0.0,-0.78922,0.0001,18.83967]
[1776693071834,44.67,75079.57,0.0,-0.78757,0.0001,18.93055]
[1776693072908,44.67,75084.9,0.0,-0.78704,0.0001,18.9593]
[1776693073866,44.67,75087.38,0.0,-0.78679,0.0001,18.9726]
[1776693074866,44.67,75095.45,0.0,-0.78599,0.0001,19.01639]
[1776693075872,44.67,75098.25,0.0,-0.78571,0.0001,19.03149]
[1776693077889,44.67,75089.06,0.0,-0.78663,0.0001,18.98142]
[1776693078916,44.67,75078.06,0.0,-0.78773,0.0001,18.92158]
[1776693079909,44.67,75062.68,0.0,-0.78926,0.0001,18.83768]
[1776693080915,44.67,75053.17,0.0,-0.7902,0.0001,18.78584]
[1776693081921,44.67,75042.37,0.0,-0.79127,0.0001,18.72686]
[1776693082929,44.67,75044.52,0.0,-0.79106,0.0001,18.73862]
[1776693084942,44.67,75039.18,0.0,-0.79159,0.0001,18.70939]
[1776693086957,44.67,75044.55,0.0,-0.79106,0.0001,18.73866]
[1776693088969,44.67,75053.25,0.0,-0.7902,0.0001,18.78613]
[1776693090986,44.67,75053.94,0.0,-0.79013,0.0001,18.78979]
[1776693092998,44.66,75047.48,0.0,-0.7908,0.0001,18.75049]
[1776693098048,44.66,75036.51,0.0,-0.79189,0.0001,18.69036]
[1776693099055,44.66,75021.92,0.0,-0.79332,0.0001,18.61048]
[1776693100067,44.66,75018.77,0.0,-0.79363,0.0001,18.59327]
[1776693105298,44.67,75018.36,0.0,-0.79367,0.0001,18.59128]
[1776693110303,44.66,75014.41,0.0,-0.79405,0.0001,18.56961]
[1776693112316,44.66,75008.31,0.0,-0.79465,0.0001,18.53612]
[1776693115341,44.66,75015.5,0.0,-0.79395,0.0001,18.57546]
[1776693120378,44.66,75021.48,0.0,-0.79337,0.0001,18.60805]
[1776693121381,44.66,75020.14,0.0,-0.7935,0.0001,18.60052]
[1776693123399,44.66,75028.54,0.0,-0.79268,0.0001,18.64644]
[1776693124402,44.66,75053.79,0.0,-0.79019,0.0001,18.78437]
[1776693125435,44.66,75058.43,0.0,-0.78973,0.0001,18.80971]
[1776693126422,44.66,75044.72,0.0,-0.79108,0.0001,18.73489]
[1776693127425,44.66,75036.02,0.0,-0.79194,0.0001,18.68734]
[1776693128435,44.66,75032.38,0.0,-0.7923,0.0001,18.66736]
[1776693129439,44.66,75042.47,0.0,-0.79131,0.0001,18.72259]
[1776693130450,44.66,75037.58,0.0,-0.79179,0.0001,18.69588]
[1776693132464,44.66,75028.05,0.0,-0.79272,0.0001,18.64385]
[1776693134475,44.66,75025.97,0.0,-0.79293,0.0001,18.63256]
[1776693136488,44.66,75033.6,0.0,-0.79217,0.0001,18.67438]
[1776693137806,44.66,75028.22,0.0,-0.7927,0.0001,18.64509]
[1776693139528,44.66,75015.84,0.0,-0.79391,0.0001,18.57737]
[1776693140532,44.67,75003.44,0.0,-0.79512,0.0001,18.50952]
[1776693142539,44.67,74995.64,0.0,-0.79588,0.0001,18.46683]
[1776693145564,44.67,74991.03,0.0,-0.79632,0.0001,18.44202]
[1776693146572,44.67,74985.54,0.0,-0.79685,0.0001,18.41184]
[1776693147882,44.67,74990.82,0.0,-0.79634,0.0001,18.44089]
[1776693151605,44.67,75002.45,0.0,-0.79524,0.0001,18.50072]
[1776693152613,44.67,75005.35,0.0,-0.79495,0.0001,18.51668]
[1776693154641,44.67,75026.03,0.0,-0.79293,0.0001,18.63007]
[1776693155652,44.67,75041.5,0.0,-0.79141,0.0001,18.71467]
[1776693156653,44.67,75062.8,0.0,-0.7893,0.0001,18.83091]
[1776693157952,44.67,75060.2,0.0,-0.78956,0.0001,18.81672]
[1776693159677,44.67,75062.92,0.0,-0.78929,0.0001,18.83157]
[1776693160684,44.67,75054.31,0.0,-0.79014,0.0001,18.78463]
[1776693161691,44.67,75049.45,0.0,-0.79062,0.0001,18.75818]
[1776693163705,44.67,75064.86,0.0,-0.78909,0.0001,18.84236]
[1776693164712,44.67,75058.86,0.0,-0.78969,0.0001,18.80976]
[1776693165720,44.67,75056.3,0.0,-0.78994,0.0001,18.79599]
[1776693168024,44.67,75026.35,0.0,-0.79289,0.0001,18.63237]
[1776693169749,44.67,75044.36,0.0,-0.79112,0.0001,18.73079]
[1776693170783,44.67,75057.13,0.0,-0.78985,0.0001,18.80059]
[1776693171763,44.67,75062.62,0.0,-0.78931,0.0001,18.83052]
[1776693172775,44.67,75062.58,0.0,-0.78931,0.0001,18.83023]
[1776693174784,44.67,75050.18,0.0,-0.79055,0.0001,18.76233]
[1776693176805,44.67,75057.14,0.0,-0.78986,0.0001,18.80028]
[1776693178094,44.67,75060.22,0.0,-0.78955,0.0001,18.81701]
[1776693182839,44.67,75053.59,0.0,-0.79022,0.0001,18.7805]
[1776693183847,44.67,75051.57,0.0,-0.79042,0.0001,18.76945]
[1776693185861,44.67,75036.15,0.0,-0.79194,0.0001,18.68518]
[1776693186868,44.67,75036.59,0.0,-0.79189,0.0001,18.68765]
[1776693190896,44.67,75029.88,0.0,-0.79256,0.0001,18.65085]
[1776693195931,44.67,75036.23,0.0,-0.79193,0.0001,18.68567]
[1776693198236,44.67,75039.45,0.0,-0.79161,0.0001,18.70322]
[1776693199967,44.67,75062.7,0.0,-0.78932,0.0001,18.83008]
[1776693200976,44.67,75084.52,0.0,-0.78715,0.0001,18.94891]
[1776693201997,44.67,75089.4,0.0,-0.78666,0.0001,18.97543]
[1776693202991,44.67,75083.57,0.0,-0.78724,0.0001,18.94375]
[1776693204016,44.67,75074.83,0.0,-0.78811,0.0001,18.89622]
[1776693205003,44.67,75057.8,0.0,-0.7898,0.0001,18.80339]
[1776693206026,44.67,75060.77,0.0,-0.78951,0.0001,18.81964]
[1776693209047,44.67,75065.74,0.0,-0.78901,0.0001,18.84681]
[1776693213075,44.67,75054.06,0.0,-0.7902,0.0001,18.77926]
[1776693214352,44.67,75067.44,0.0,-0.78887,0.0001,18.85229]
[1776693215089,44.67,75067.44,0.0,-0.78887,0.0001,18.85222]
[1776693217104,44.67,75070.87,0.0,-0.78853,0.0001,18.8707]
[1776693219116,44.67,75061.68,0.0,-0.78945,0.0001,18.82048]
[1776693224429,44.67,75056.51,0.0,-0.78997,0.0001,18.79185]
[1776693226166,44.66,75049.2,0.0,-0.7907,0.0001,18.75181]
[1776693227175,44.66,75045.54,0.0,-0.79106,0.0001,18.73173]
[1776693228180,44.66,75062.88,0.0,-0.78934,0.0001,18.82626]
[1776693229190,44.66,75069.02,0.0,-0.78874,0.0001,18.85964]
[1776693230195,44.66,75065.71,0.0,-0.78907,0.0001,18.84152]
[1776693233216,44.66,75059.48,0.0,-0.78969,0.0001,18.80735]
[1776693238252,44.66,75061.27,0.0,-0.78952,0.0001,18.81688]
[1776693243288,44.66,75066.43,0.0,-0.78901,0.0001,18.84473]
[1776693245301,44.66,75067.97,0.0,-0.78886,0.0001,18.85292]
[1776693247320,44.66,75059.22,0.0,-0.78973,0.0001,18.8049]
[1776693248327,44.66,75049.15,0.0,-0.79073,0.0001,18.74995]
[1776693249337,44.66,75046.47,0.0,-0.791,0.0001,18.73523]
[1776693250344,44.66,75063.15,0.0,-0.78935,0.0001,18.82628]
[1776693251344,44.66,75074.45,0.0,-0.78822,0.0001,18.88775]
[1776693252366,44.66,75076.29,0.0,-0.78804,0.0001,18.89763]
[1776693255395,44.66,75074.01,0.0,-0.78828,0.0001,18.88475]
[1776693257400,44.66,75071.4,0.0,-0.78854,0.0001,18.87029]
[1776693258407,44.66,75065.92,0.0,-0.78909,0.0001,18.84032]
[1776693260421,44.65,75059.68,0.0,-0.78971,0.0001,18.80616]
[1776693264449,44.65,75068.09,0.0,-0.78888,0.0001,18.85182]
[1776693265456,44.65,75072.66,0.0,-0.78843,0.0001,18.8766]
[1776693268477,44.65,75072.99,0.0,-0.78841,0.0001,18.87797]
[1776693270491,44.65,75069.84,0.0,-0.78872,0.0001,18.86058]
[1776693275527,44.65,75065.86,0.0,-0.78916,0.0001,18.83441]
[1776693280562,44.65,75054.4,0.0,-0.7903,0.0001,18.77152]
[1776693281568,44.65,75050.03,0.0,-0.79074,0.0001,18.74752]
[1776693282579,44.65,75044.04,0.0,-0.79133,0.0001,18.71469]
[1776693284589,44.65,75038.02,0.0,-0.79193,0.0001,18.68164]
[1776693289669,44.65,75043.35,0.0,-0.7914,0.0001,18.71055]
[1776693291654,44.65,75049.3,0.0,-0.79082,0.0001,18.74288]
[1776693296691,44.64,75042.61,0.0,-0.79149,0.0001,18.70586]
[1776693298703,44.64,75048.76,0.0,-0.79089,0.0001,18.73929]
[1776693299712,44.64,75055.21,0.0,-0.79025,0.0001,18.77437]
[1776693302743,44.64,75046.29,0.0,-0.79114,0.0001,18.72537]
[1776693305031,44.64,75039.19,0.0,-0.79184,0.0001,18.6864]
[1776693306771,44.64,75037.98,0.0,-0.79196,0.0001,18.67961]
[1776693311807,44.64,75035.24,0.0,-0.79224,0.0001,18.66443]
[1776693312815,44.64,75044.19,0.0,-0.79136,0.0001,18.71332]
[1776693313821,44.64,75049.44,0.0,-0.79084,0.0001,18.74191]
[1776693318855,44.64,75054.49,0.0,-0.79035,0.0001,18.76901]
[1776693319862,44.64,75061.68,0.0,-0.78964,0.0001,18.80818]
[1776693325176,44.64,75065.29,0.0,-0.78929,0.0001,18.82738]
[1776693329965,44.63,75050.22,0.0,-0.7908,0.0001,18.74422]
[1776693330971,44.63,75045.42,0.0,-0.79128,0.0001,18.7179]
[1776693331978,44.63,75027.3,0.0,-0.79309,0.0001,18.61468]
[1776693332979,44.63,75023.47,0.0,-0.79347,0.0001,18.59375]
[1776693335250,44.63,75033.96,0.0,-0.79244,0.0001,18.6512]
[1776693337008,44.63,75041.34,0.0,-0.79171,0.0001,18.69155]
[1776693338015,44.63,75047.54,0.0,-0.7911,0.0001,18.72531]
[1776693339031,44.63,75048.7,0.0,-0.79099,0.0001,18.73147]
[1776693342045,44.63,75058.52,0.0,-0.79003,0.0001,18.78454]
[1776693343052,44.63,75066.09,0.0,-0.78928,0.0001,18.82571]
[1776693344061,44.63,75063.9,0.0,-0.7895,0.0001,18.81355]
[1776693348088,44.63,75073.46,0.0,-0.78856,0.0001,18.86501]
[1776693349099,44.63,75075.09,0.0,-0.78841,0.0001,18.87375]
[1776693351112,44.62,75081.11,0.0,-0.78781,0.0001,18.90616]
[1776693354133,44.62,75073.11,0.0,-0.78863,0.0001,18.86172]
[1776693355390,44.62,75071.69,0.0,-0.78878,0.0001,18.85334]
[1776693357166,44.62,75078.0,0.0,-0.78816,0.0001,18.88751]
[1776693358162,44.62,75081.62,0.0,-0.7878,0.0001,18.90699]
[1776693362191,44.61,75074.57,0.0,-0.78852,0.0001,18.86755]
[1776693365464,44.61,75087.11,0.0,-0.78728,0.0001,18.93516]
[1776693367228,44.61,75093.7,0.0,-0.78664,0.0001,18.97045]
[1776693368236,44.61,75116.21,0.0,-0.78438,0.0001,19.09239]
[1776693369243,44.61,75116.42,0.0,-0.78437,0.0001,19.09328]
[1776693372264,44.6,75105.58,0.0,-0.78547,0.0001,19.03356]
[1776693373271,44.6,75104.39,0.0,-0.7856,0.0001,19.0268]
[1776693374278,44.6,75098.92,0.0,-0.78615,0.0001,18.99681]
[1776693377299,44.6,75091.91,0.0,-0.78687,0.0001,18.95793]
[1776693378306,44.6,75093.95,0.0,-0.78667,0.0001,18.9688]
[1776693381327,44.6,75086.91,0.0,-0.78739,0.0001,18.92984]
[1776693386371,44.59,75087.63,0.0,-0.78733,0.0001,18.93271]
[1776693388375,44.59,75101.83,0.0,-0.78592,0.0001,19.00944]
[1776693389384,44.59,75091.03,0.0,-0.78701,0.0001,18.95045]
[1776693390390,44.59,75090.96,0.0,-0.78702,0.0001,18.94985]
[1776693394418,44.59,75107.67,0.0,-0.78539,0.0001,19.03579]
[1776693395678,44.58,75116.49,0.0,-0.78452,0.0001,19.08316]
[1776693399453,44.58,75122.2,0.0,-0.78396,0.0001,19.11334]
[1776693402475,44.58,75127.37,0.0,-0.78345,0.0001,19.14047]
[1776693404529,44.58,75132.08,0.0,-0.78299,0.0001,19.16541]
[1776693405748,44.57,75149.18,0.0,-0.78127,0.0001,19.25728]
[1776693407516,44.57,75151.43,0.0,-0.78105,0.0001,19.26874]
[1776693408523,44.57,75156.74,0.0,-0.78051,0.0001,19.29738]
[1776693409530,44.57,75137.42,0.0,-0.78248,0.0001,19.19279]
[1776693410537,44.57,75150.54,0.0,-0.78115,0.0001,19.26358]
[1776693411544,44.57,75153.07,0.0,-0.7809,0.0001,19.27707]
[1776693413558,44.57,75166.06,0.0,-0.77958,0.0001,19.3467]
[1776693415820,44.57,75180.38,0.0,-0.77813,0.0001,19.42338]
[1776693419615,44.57,75223.79,0.0,-0.77367,0.0001,19.6556]
[1776693421625,44.57,75221.91,0.0,-0.77386,0.0001,19.64552]
[1776693423647,44.57,75215.08,0.0,-0.77456,0.0001,19.60951]
[1776693424652,44.57,75216.14,0.0,-0.77444,0.0001,19.61536]
[1776693425655,44.57,75233.77,0.0,-0.77262,0.0001,19.7096]
[1776693427671,44.57,75242.31,0.0,-0.77173,0.0001,19.7552]
[1776693428678,44.57,75233.67,0.0,-0.77262,0.0001,19.70929]
[1776693429681,44.57,75233.84,0.0,-0.7726,0.0001,19.71027]
[1776693430689,44.57,75225.18,0.0,-0.7735,0.0001,19.66424]
[1776693431702,44.57,75221.07,0.0,-0.77392,0.0001,19.64246]
[1776693434716,44.57,75219.52,0.0,-0.77407,0.0001,19.6347]
[1776693438745,44.58,75214.05,0.0,-0.77461,0.0001,19.60655]
[1776693439756,44.58,75208.02,0.0,-0.77523,0.0001,19.57463]
[1776693440770,44.58,75224.11,0.0,-0.77357,0.0001,19.6605]
[1776693441773,44.58,75247.09,0.0,-0.77117,0.0001,19.78328]
[1776693442776,44.58,75254.39,0.0,-0.77041,0.0001,19.8221]
[1776693443795,44.58,75254.0,0.0,-0.77045,0.0001,19.82016]
[1776693444792,44.58,75265.39,0.0,-0.76926,0.0001,19.88046]
[1776693445799,44.58,75273.65,0.0,-0.7684,0.0001,19.92412]
[1776693446817,44.58,75270.27,0.0,-0.76875,0.0001,19.9063]
[1776693448821,44.58,75287.98,0.0,-0.7669,0.0001,19.99981]
[1776693449828,44.58,75284.06,0.0,-0.76731,0.0001,19.97909]
[1776693451852,44.58,75272.07,0.0,-0.76859,0.0001,19.91188]
[1776693452853,44.58,75282.16,0.0,-0.76754,0.0001,19.96514]
[1776693453859,44.58,75287.86,0.0,-0.76694,0.0001,19.99517]
[1776693458895,44.58,75283.65,0.0,-0.76738,0.0001,19.97282]
[1776693459900,44.58,75277.35,0.0,-0.76805,0.0001,19.93959]
[1776693462922,44.58,75282.46,0.0,-0.76751,0.0001,19.9666]
[1776693464938,44.58,75284.85,0.0,-0.76726,0.0001,19.97915]
[1776693469972,44.58,75272.86,0.0,-0.76852,0.0001,19.91584]
[1776693470977,44.58,75261.84,0.0,-0.76967,0.0001,19.85762]
[1776693471988,44.58,75258.82,0.0,-0.76998,0.0001,19.84168]
[1776693472994,44.58,75253.0,0.0,-0.77058,0.0001,19.81092]
[1776693476290,44.58,75258.02,0.0,-0.77006,0.0001,19.83765]
[1776693479075,44.58,75270.92,0.0,-0.76871,0.0001,19.90618]
[1776693480047,44.58,75269.44,0.0,-0.76886,0.0001,19.89841]
[1776693481053,44.58,75262.64,0.0,-0.76957,0.0001,19.86261]
[1776693483067,44.58,75268.74,0.0,-0.76893,0.0001,19.895]
[1776693485082,44.59,75275.37,0.0,-0.76823,0.0001,19.93006]
[1776693488102,44.58,75280.52,0.0,-0.76769,0.0001,19.9572]
[1776693493140,44.58,75279.41,0.0,-0.76781,0.0001,19.95131]
[1776693498174,44.58,75280.9,0.0,-0.76766,0.0001,19.95918]
[1776693501195,44.58,75286.2,0.0,-0.7671,0.0001,19.98707]
[1776693506500,44.58,75285.66,0.0,-0.76716,0.0001,19.98409]
[1776693509250,44.58,75275.78,0.0,-0.7682,0.0001,19.93197]
[1776693513290,44.58,75268.76,0.0,-0.76896,0.0001,19.89113]
[1776693518355,44.59,75263.99,0.0,-0.76945,0.0001,19.86634]
[1776693519358,44.59,75253.18,0.0,-0.77057,0.0001,19.80914]
[1776693521372,44.59,75245.7,0.0,-0.77135,0.0001,19.76957]
[1776693522388,44.59,75247.01,0.0,-0.77121,0.0001,19.77661]
[1776693526641,44.59,75260.21,0.0,-0.76983,0.0001,19.84687]
[1776693528423,44.59,75262.55,0.0,-0.76958,0.0001,19.85948]
[1776693530436,44.59,75270.64,0.0,-0.76873,0.0001,19.90241]
[1776693532449,44.59,75274.12,0.0,-0.76837,0.0001,19.92086]
[1776693537484,44.59,75270.55,0.0,-0.76874,0.0001,19.90217]
[1776693542520,44.59,75274.87,0.0,-0.76828,0.0001,19.92521]
[1776693547554,44.59,75276.83,0.0,-0.76807,0.0001,19.93576]
[1776693552589,44.59,75267.92,0.0,-0.769,0.0001,19.8889]
[1776693553596,44.59,75259.44,0.0,-0.76988,0.0001,19.84414]
[1776693554603,44.59,75261.32,0.0,-0.76968,0.0001,19.85423]
[1776693558639,44.6,75246.2,0.0,-0.77125,0.0001,19.77453]
[1776693559644,44.6,75245.63,0.0,-0.7713,0.0001,19.77162]
[1776693562667,44.6,75240.21,0.0,-0.77186,0.0001,19.74318]
[1776693564681,44.6,75245.79,0.0,-0.77127,0.0001,19.77308]
[1776693569727,44.6,75243.1,0.0,-0.77154,0.0001,19.75933]
[1776693571730,44.6,75236.31,0.0,-0.77227,0.0001,19.71959]
[1776693577001,44.61,75239.31,0.0,-0.77194,0.0001,19.73658]
[1776693578780,44.61,75253.23,0.0,-0.77049,0.0001,19.81057]
[1776693579788,44.61,75258.48,0.0,-0.76994,0.0001,19.83844]
[1776693584822,44.61,75257.66,0.0,-0.77002,0.0001,19.83432]
[1776693589857,44.61,75270.17,0.0,-0.76871,0.0001,19.90094]
[1776693590865,44.61,75281.01,0.0,-0.76757,0.0001,19.95815]
[1776693591872,44.61,75283.08,0.0,-0.76736,0.0001,19.96904]
[1776693596907,44.61,75279.81,0.0,-0.7677,0.0001,19.95169]
[1776693599931,44.61,75272.23,0.0,-0.76849,0.0001,19.91167]
[1776693601952,44.61,75266.59,0.0,-0.76908,0.0001,19.88192]
[1776693602958,44.61,75261.03,0.0,-0.76966,0.0001,19.85257]
[1776693603962,44.61,75251.32,0.0,-0.77067,0.0001,19.80114]
[1776693604968,44.61,75256.73,0.0,-0.77011,0.0001,19.82982]
[1776693606981,44.61,75250.48,0.0,-0.77076,0.0001,19.79674]
[1776693608996,44.61,75257.23,0.0,-0.77006,0.0001,19.83256]
[1776693611012,44.61,75254.95,0.0,-0.77029,0.0001,19.82059]
[1776693616047,44.61,75250.89,0.0,-0.77071,0.0001,19.79919]
[1776693619070,44.61,75238.79,0.0,-0.77197,0.0001,19.73516]
[1776693620081,44.61,75236.96,0.0,-0.77215,0.0001,19.72556]
[1776693622090,44.61,75242.26,0.0,-0.7716,0.0001,19.75405]
[1776693625122,44.61,75232.44,0.0,-0.77261,0.0001,19.70207]
[1776693626130,44.61,75222.99,0.0,-0.77358,0.0001,19.65195]
[1776693627131,44.62,75214.4,0.0,-0.77447,0.0001,19.60645]
[1776693629147,44.62,75220.6,0.0,-0.77382,0.0001,19.63969]
[1776693630156,44.62,75221.54,0.0,-0.77372,0.0001,19.64484]
[1776693635200,44.62,75219.24,0.0,-0.77397,0.0001,19.62941]
[1776693636208,44.62,75224.53,0.0,-0.77342,0.0001,19.65793]
[1776693640230,44.62,75216.38,0.0,-0.77425,0.0001,19.61498]
[1776693645282,44.63,75215.41,0.0,-0.77433,0.0001,19.61071]
[1776693646293,44.63,75205.3,0.0,-0.77537,0.0001,19.55724]
[1776693647514,44.63,75187.25,0.0,-0.77722,0.0001,19.4607]
[1776693648302,44.63,75187.25,0.0,-0.77722,0.0001,19.46071]
[1776693650319,44.63,75166.48,0.0,-0.77934,0.0001,19.34914]
[1776693652329,44.63,75158.18,0.0,-0.78019,0.0001,19.30431]
[1776693657581,44.63,75156.19,0.0,-0.7804,0.0001,19.29328]
[1776693663411,44.62,75153.96,0.0,-0.78063,0.0001,19.28092]
[1776693668445,44.62,75151.71,0.0,-0.78087,0.0001,19.26838]
[1776693670465,44.62,75133.35,0.0,-0.78273,0.0001,19.16912]
[1776693671467,44.62,75125.63,0.0,-0.78351,0.0001,19.12724]
[1776693674487,44.62,75135.01,0.0,-0.78258,0.0001,19.17735]
[1776693677736,44.62,75120.8,0.0,-0.78403,0.0001,19.09979]
[1776693679531,44.62,75110.63,0.0,-0.78506,0.0001,19.0444]
[1776693684556,44.61,75113.42,0.0,-0.78479,0.0001,19.0589]
[1776693687810,44.61,75128.75,0.0,-0.78325,0.0001,19.14155]
[1776693688587,44.61,75128.75,0.0,-0.78325,0.0001,19.14134]
[1776693691607,44.61,75140.74,0.0,-0.78208,0.0001,19.20166]
[1776693692615,44.61,75141.97,0.0,-0.78196,0.0001,19.2081]
[1776693696644,44.61,75131.5,0.0,-0.78304,0.0001,19.15068]
[1776693697880,44.61,75139.91,0.0,-0.78219,0.0001,19.19599]
[1776693699664,44.6,75148.05,0.0,-0.78137,0.0001,19.23961]
[1776693700671,44.6,75151.87,0.0,-0.78099,0.0001,19.26011]
[1776693702695,44.6,75158.38,0.0,-0.78033,0.0001,19.29491]
[1776693704704,44.6,75152.12,0.0,-0.78097,0.0001,19.26087]
[1776693707951,44.6,75170.42,0.0,-0.77912,0.0001,19.35899]
[1776693708736,44.6,75170.42,0.0,-0.77912,0.0001,19.35879]
[1776693710750,44.6,75172.34,0.0,-0.77894,0.0001,19.36863]
[1776693715786,44.59,75169.94,0.0,-0.7792,0.0001,19.35455]
[1776693718025,44.59,75180.26,0.0,-0.77816,0.0001,19.40954]
[1776693718806,44.59,75180.26,0.0,-0.77816,0.0001,19.40923]
[1776693723843,44.59,75174.47,0.0,-0.77878,0.0001,19.37684]
[1776693725857,44.58,75166.85,0.0,-0.77957,0.0001,19.33536]
[1776693728096,44.58,75145.51,0.0,-0.78175,0.0001,19.21991]
[1776693729890,44.58,75145.94,0.0,-0.78171,0.0001,19.22197]
[1776693730897,44.58,75132.68,0.0,-0.78305,0.0001,19.15018]
[1776693731905,44.58,75129.27,0.0,-0.7834,0.0001,19.13158]
[1776693736939,44.58,75121.29,0.0,-0.78422,0.0001,19.08777]
[1776693738165,44.58,75120.34,0.0,-0.78432,0.0001,19.08248]
[1776693739965,44.58,75115.02,0.0,-0.78486,0.0001,19.05337]
[1776693742983,44.58,75120.52,0.0,-0.78431,0.0001,19.08284]
[1776693744997,44.57,75116.09,0.0,-0.78476,0.0001,19.05858]
[1776693747025,44.57,75112.13,0.0,-0.78516,0.0001,19.03681]
[1776693752048,44.57,75121.69,0.0,-0.78425,0.0001,19.0838]
[1776693753055,44.57,75115.14,0.0,-0.78491,0.0001,19.04814]
[1776693754062,44.57,75114.96,0.0,-0.78493,0.0001,19.04708]
[1776693758311,44.57,75120.11,0.0,-0.78442,0.0001,19.07473]
[1776693760107,44.57,75104.62,0.0,-0.78598,0.0001,18.99042]
[1776693761114,44.57,75110.72,0.0,-0.78537,0.0001,19.02343]
[1776693762122,44.57,75109.77,0.0,-0.78547,0.0001,19.01821]
[1776693766156,44.57,75118.71,0.0,-0.78457,0.0001,19.06648]
[1776693771194,44.56,75125.9,0.0,-0.78386,0.0001,19.10494]
[1776693772202,44.56,75134.47,0.0,-0.78299,0.0001,19.15119]
[1776693773205,44.56,75136.55,0.0,-0.78279,0.0001,19.16223]
[1776693775235,44.56,75149.56,0.0,-0.78147,0.0001,19.23232]
[1776693776234,44.56,75158.06,0.0,-0.78062,0.0001,19.27751]
[1776693779254,44.56,75174.39,0.0,-0.77897,0.0001,19.36472]
[1776693781268,44.56,75186.29,0.0,-0.77777,0.0001,19.4282]
[1776693786303,44.55,75180.62,0.0,-0.77837,0.0001,19.39652]
[1776693787311,44.55,75174.76,0.0,-0.77898,0.0001,19.36476]
[1776693788318,44.55,75182.45,0.0,-0.7782,0.0001,19.40582]
[1776693793355,44.54,75188.97,0.0,-0.77755,0.0001,19.43981]
[1776693794361,44.54,75198.27,0.0,-0.7766,0.0001,19.48952]
[1776693795367,44.54,75204.43,0.0,-0.77597,0.0001,19.5223]
[1776693797380,44.54,75214.26,0.0,-0.77497,0.0001,19.57437]
[1776693802417,44.54,75208.68,0.0,-0.77557,0.0001,19.54323]
[1776693805436,44.53,75203.84,0.0,-0.77608,0.0001,19.51664]
[1776693806451,44.53,75198.7,0.0,-0.77661,0.0001,19.48883]
[1776693807450,44.53,75184.9,0.0,-0.77803,0.0001,19.41453]
[1776693808685,44.53,75179.4,0.0,-0.7786,0.0001,19.38477]
[1776693814502,44.53,75168.15,0.0,-0.7798,0.0001,19.31916]
[1776693815509,44.53,75149.02,0.0,-0.78175,0.0001,19.2158]
[1776693816515,44.53,75137.61,0.0,-0.78291,0.0001,19.15395]
[1776693818757,44.53,75150.33,0.0,-0.78162,0.0001,19.22252]
[1776693819537,44.53,75150.33,0.0,-0.78163,0.0001,19.22239]
[1776693822558,44.52,75163.2,0.0,-0.78033,0.0001,19.29145]
[1776693826589,44.52,75171.31,0.0,-0.77951,0.0001,19.33454]
[1776693827595,44.52,75176.62,0.0,-0.77897,0.0001,19.36297]
[1776693828831,44.52,75187.83,0.0,-0.77783,0.0001,19.42315]
[1776693830622,44.52,75189.93,0.0,-0.77762,0.0001,19.43421]
[1776693834650,44.52,75181.88,0.0,-0.77845,0.0001,19.39036]
[1776693836665,44.52,75175.82,0.0,-0.77908,0.0001,19.35748]
[1776693841709,44.51,75166.49,0.0,-0.78005,0.0001,19.30645]
[1776693846742,44.51,75170.68,0.0,-0.77963,0.0001,19.32833]
[1776693851797,44.51,75170.68,0.0,-0.77965,0.0001,19.32745]
[1776693854826,44.51,75162.64,0.0,-0.78048,0.0001,19.28341]
[1776693855817,44.5,75154.76,0.0,-0.78129,0.0001,19.24036]
[1776693857825,44.5,75160.24,0.0,-0.78074,0.0001,19.26973]
[1776693859048,44.5,75162.57,0.0,-0.78051,0.0001,19.28217]
[1776693859839,44.5,75162.41,0.0,-0.78053,0.0001,19.28112]
[1776693863867,44.5,75160.17,0.0,-0.78077,0.0001,19.26842]
[1776693866896,44.5,75167.94,0.0,-0.77998,0.0001,19.30993]
[1776693867894,44.5,75174.95,0.0,-0.77927,0.0001,19.34773]
[1776693869120,44.5,75178.31,0.0,-0.77893,0.0001,19.36553]
[1776693869907,44.5,75178.31,0.0,-0.77893,0.0001,19.36533]
[1776693870915,44.5,75174.44,0.0,-0.77933,0.0001,19.34432]
[1776693874946,44.49,75166.22,0.0,-0.78021,0.0001,19.29546]
[1776693875953,44.49,75168.02,0.0,-0.78003,0.0001,19.30509]
[1776693879197,44.49,75160.68,0.0,-0.78079,0.0001,19.26518]
[1776693880986,44.49,75164.25,0.0,-0.78043,0.0001,19.28416]
[1776693882000,44.49,75156.68,0.0,-0.7812,0.0001,19.24326]
[1776693883000,44.49,75141.86,0.0,-0.78271,0.0001,19.16267]
[1776693884024,44.49,75138.74,0.0,-0.78303,0.0001,19.14562]
[1776693886024,44.49,75146.73,0.0,-0.78222,0.0001,19.18874]
[1776693891059,44.48,75139.99,0.0,-0.78293,0.0001,19.151]
[1776693896099,44.48,75139.95,0.0,-0.78295,0.0001,19.15004]
[1776693897106,44.48,75146.64,0.0,-0.78227,0.0001,19.18625]
[1776693898112,44.48,75151.89,0.0,-0.78174,0.0001,19.21451]
[1776693899343,44.48,75169.67,0.0,-0.77993,0.0001,19.31059]
[1776693901154,44.48,75177.84,0.0,-0.7791,0.0001,19.35455]
[1776693902147,44.48,75184.86,0.0,-0.77839,0.0001,19.39205]
[1776693903147,44.48,75190.8,0.0,-0.77778,0.0001,19.42363]
[1776693904154,44.48,75202.18,0.0,-0.77661,0.0001,19.48478]
[1776693905161,44.48,75199.98,0.0,-0.77685,0.0001,19.47269]
[1776693907175,44.47,75194.17,0.0,-0.77746,0.0001,19.44072]
[1776693909419,44.47,75185.02,0.0,-0.7784,0.0001,19.39126]
[1776693911204,44.47,75187.1,0.0,-0.7782,0.0001,19.40177]
[1776693912221,44.47,75196.91,0.0,-0.7772,0.0001,19.45439]
[1776693913226,44.47,75205.32,0.0,-0.77634,0.0001,19.49937]
[1776693914233,44.47,75216.99,0.0,-0.77513,0.0001,19.56194]
[1776693915240,44.47,75220.53,0.0,-0.77477,0.0001,19.58071]
[1776693919495,44.46,75215.31,0.0,-0.77533,0.0001,19.55174]
[1776693925314,44.47,75219.95,0.0,-0.77484,0.0001,19.57727]
[1776693926323,44.47,75246.13,0.0,-0.77211,0.0001,19.71764]
[1776693927328,44.47,75246.13,0.0,-0.77211,0.0001,19.71779]
[1776693928337,44.47,75257.97,0.0,-0.77087,0.0001,19.78081]
[1776693929342,44.47,75266.13,0.0,-0.77002,0.0001,19.82434]
[1776693933372,44.47,75260.28,0.0,-0.77065,0.0001,19.7896]
[1776693935386,44.47,75254.18,0.0,-0.77128,0.0001,19.75742]
[1776693938406,44.47,75248.57,0.0,-0.77186,0.0001,19.72802]
[1776693939414,44.48,75237.55,0.0,-0.773,0.0001,19.66951]
[1776693943452,44.48,75247.12,0.0,-0.77199,0.0001,19.72141]
[1776693944456,44.48,75253.28,0.0,-0.77134,0.0001,19.75433]
[1776693945465,44.48,75261.77,0.0,-0.77045,0.0001,19.79955]
[1776693947477,44.48,75256.49,0.0,-0.771,0.0001,19.77168]
[1776693948488,44.48,75246.5,0.0,-0.77204,0.0001,19.7187]
[1776693949491,44.48,75240.57,0.0,-0.77265,0.0001,19.68732]
[1776693951505,44.48,75233.59,0.0,-0.77337,0.0001,19.65058]
[1776693953525,44.48,75239.15,0.0,-0.77278,0.0001,19.68062]
[1776693958557,44.49,75235.88,0.0,-0.7731,0.0001,19.66396]
[1776693960569,44.49,75243.36,0.0,-0.77232,0.0001,19.70415]
[1776693961576,44.49,75249.19,0.0,-0.77171,0.0001,19.73539]
[1776693962583,44.49,75255.33,0.0,-0.77107,0.0001,19.76821]
[1776693966614,44.49,75246.7,0.0,-0.77196,0.0001,19.72239]
[1776693967618,44.49,75240.83,0.0,-0.77258,0.0001,19.69077]
[1776693971645,44.48,75233.47,0.0,-0.77337,0.0001,19.65017]
[1776693976682,44.48,75229.01,0.0,-0.77387,0.0001,19.62462]
[1776693979948,44.47,75246.79,0.0,-0.77205,0.0001,19.71831]
[1776693984738,44.41,75241.77,0.0,-0.7729,0.0001,19.67552]
[1776693985745,44.39,75249.52,0.0,-0.77219,0.0001,19.71213]
[1776693986752,44.37,75256.03,0.0,-0.77161,0.0001,19.74183]
[1776693991791,44.28,75257.87,0.0,-0.77197,0.0001,19.72228]
[1776693995820,44.2,75263.84,0.0,-0.77173,0.0001,19.7357]
[1776693996823,44.21,75270.82,0.0,-0.771,0.0001,19.77314]
[1776693998837,44.21,75277.49,0.0,-0.77028,0.00011,19.80979]
[1776694000094,44.21,75289.65,0.0,-0.76899,0.00011,19.87467]
[1776694001859,44.21,75290.54,0.0,-0.7689,0.00011,19.87938]
[1776694006893,44.21,75301.62,0.0,-0.76773,0.00011,19.93835]
[1776694008907,44.21,75306.93,0.0,-0.76717,0.00011,19.96652]
[1776694011928,44.21,75298.29,0.0,-0.76808,0.00011,19.92076]
[1776694013942,44.21,75288.82,0.0,-0.7691,0.00011,19.86953]
[1776694017969,44.21,75282.8,0.0,-0.76973,0.00011,19.83767]
[1776694021998,44.2,75273.58,0.0,-0.77072,0.00011,19.78727]
[1776694023008,44.2,75265.19,0.0,-0.7716,0.0001,19.74234]
[1776694024020,44.2,75263.09,0.0,-0.77182,0.0001,19.7311]
[1776694028042,44.2,75249.96,0.0,-0.77323,0.0001,19.6591]
[1776694029048,44.2,75249.16,0.0,-0.77332,0.0001,19.65444]
[1776694032075,44.19,75256.6,0.0,-0.77256,0.0001,19.69325]
[1776694033079,44.19,75263.48,0.0,-0.77185,0.0001,19.72983]
[1776694034085,44.19,75265.09,0.0,-0.77169,0.0001,19.73812]
[1776694036100,44.19,75259.23,0.0,-0.77232,0.0001,19.70604]
[1776694038118,44.18,75267.88,0.0,-0.77142,0.0001,19.75176]
[1776694040382,44.18,75272.96,0.0,-0.7709,0.00011,19.77822]
[1776694044155,44.17,75277.54,0.0,-0.77045,0.00011,19.80114]
[1776694048184,44.17,75267.58,0.0,-0.77153,0.0001,19.74628]
[1776694050453,44.16,75277.78,0.0,-0.77048,0.00011,19.79975]
[1776694056240,44.16,75284.88,0.0,-0.76981,0.00011,19.83171]
[1776694057248,44.14,75290.83,0.0,-0.76927,0.00011,19.85902]
[1776694058254,44.14,75291.67,0.0,-0.76919,0.00011,19.8635]
[1776694059261,44.14,75281.69,0.0,-0.77025,0.00011,19.80979]
[1776694064296,44.13,75275.25,0.0,-0.77095,0.00011,19.77432]
[1776694067319,44.13,75265.3,0.0,-0.77201,0.0001,19.71989]
[1776694069616,44.13,75250.88,0.0,-0.77354,0.0001,19.64179]
[1776694071617,44.13,75209.91,0.0,-0.7778,0.0001,19.42031]
[1776694072380,44.12,75209.91,0.0,-0.77781,0.0001,19.41999]
[1776694073372,44.12,75210.42,0.0,-0.77776,0.0001,19.42243]
[1776694075388,44.12,75198.44,0.0,-0.77901,0.0001,19.3568]
[1776694076393,44.12,75193.65,0.0,-0.77951,0.0001,19.33052]
[1776694081693,44.12,75205.69,0.0,-0.77829,0.0001,19.3948]
[1776694082436,44.12,75205.69,0.0,-0.77829,0.0001,19.39461]
[1776694084450,44.11,75213.18,0.0,-0.77753,0.0001,19.43483]
[1776694087492,44.11,75189.55,0.0,-0.77998,0.0001,19.30573]
[1776694088507,44.11,75160.65,0.0,-0.78295,0.0001,19.14785]
[1776694089506,44.11,75160.65,0.0,-0.78296,0.0001,19.14757]
[1776694090538,44.11,75171.36,0.0,-0.78187,0.0001,19.20581]
[1776694091768,44.11,75174.73,0.0,-0.78153,0.0001,19.2237]
[1776694095575,44.1,75169.09,0.0,-0.78212,0.0001,19.19234]
[1776694096592,44.1,75158.68,0.0,-0.78319,0.0001,19.13512]
[1776694097592,44.1,75146.02,0.0,-0.78448,0.0001,19.06584]
[1776694098596,44.1,75127.33,0.0,-0.7864,0.0001,18.96241]
[1776694099602,44.1,75116.59,0.0,-0.78749,0.0001,18.90337]
[1776694100610,44.1,75112.86,0.0,-0.78787,0.0001,18.88252]
[1776694101617,44.1,75105.75,0.0,-0.78859,0.0001,18.84314]
[1776694103632,44.1,75112.86,0.0,-0.78788,0.0001,18.88203]
[1776694105645,44.1,75119.02,0.0,-0.78726,0.0001,18.91555]
[1776694108667,44.09,75108.19,0.0,-0.78837,0.0001,18.8552]
[1776694109673,44.09,75103.06,0.0,-0.78889,0.0001,18.82672]
[1776694113701,44.09,75111.3,0.0,-0.78811,0.0001,18.86736]
[1776694116738,44.09,75106.2,0.0,-0.78863,0.0001,18.83885]
[1776694117742,44.09,75081.11,0.0,-0.79116,0.0001,18.7]
[1776694118747,44.09,75065.42,0.0,-0.79273,0.0001,18.61276]
[1776694121770,44.08,75070.56,0.0,-0.79223,0.0001,18.64085]
[1776694122770,44.08,75080.37,0.0,-0.79125,0.0001,18.69478]
[1776694124783,44.08,75091.71,0.0,-0.79012,0.0001,18.75726]
[1776694125791,44.08,75091.97,0.0,-0.79009,0.0001,18.75858]
[1776694126801,44.08,75081.77,0.0,-0.79112,0.0001,18.70197]
[1776694127803,44.08,75086.58,0.0,-0.79064,0.0001,18.72839]
[1776694130844,44.08,75078.11,0.0,-0.7915,0.0001,18.68095]
[1776694131837,44.08,75073.6,0.0,-0.79196,0.0001,18.65573]
[1776694133852,44.08,75080.22,0.0,-0.7913,0.0001,18.69209]
[1776694135878,44.08,75089.83,0.0,-0.79034,0.0001,18.74494]
[1776694137887,44.07,75083.64,0.0,-0.79097,0.0001,18.71034]
[1776694138894,44.07,75078.29,0.0,-0.79151,0.0001,18.68074]
[1776694140912,44.07,75086.39,0.0,-0.79071,0.0001,18.72507]
[1776694142176,44.07,75087.94,0.0,-0.79055,0.0001,18.73341]
[1776694143930,44.07,75086.62,0.0,-0.79069,0.0001,18.7257]
[1776694144936,44.07,75080.81,0.0,-0.79128,0.0001,18.69338]
[1776694148963,44.07,75091.16,0.0,-0.79025,0.0001,18.75011]
[1776694149971,44.07,75098.43,0.0,-0.78952,0.0001,18.79023]
[1776694150976,44.07,75114.38,0.0,-0.78792,0.0001,18.87805]
[1776694152255,44.07,75127.98,0.0,-0.78654,0.0001,18.9529]
[1776694152990,44.07,75127.98,0.0,-0.78655,0.0001,18.95257]
[1776694158032,44.06,75124.3,0.0,-0.78694,0.0001,18.93156]
[1776694161055,44.06,75132.06,0.0,-0.78616,0.0001,18.97345]
[1776694162337,44.06,75158.64,0.0,-0.78346,0.0001,19.11908]
[1776694163065,44.06,75158.64,0.0,-0.78346,0.0001,19.11891]
[1776694164072,44.06,75164.47,0.0,-0.78287,0.0001,19.15061]
[1776694165079,44.06,75170.92,0.0,-0.78222,0.0001,19.18564]
[1776694167096,44.06,75179.11,0.0,-0.78138,0.0001,19.22994]
[1776694172419,44.05,75177.18,0.0,-0.78164,0.0001,19.214]
[1776694175175,44.05,75191.86,0.0,-0.78015,0.0001,19.29312]
[1776694176164,44.05,75212.73,0.0,-0.77799,0.0001,19.40664]
[1776694177163,44.02,75225.98,0.0,-0.77678,0.0001,19.4702]
[1776694182493,44.0,75217.68,0.0,-0.77776,0.0001,19.41957]
[1776694185221,43.99,75213.26,0.0,-0.77823,0.0001,19.39464]
[1776694190257,43.99,75211.66,0.0,-0.77843,0.0001,19.38425]
[1776694194283,43.98,75205.81,0.0,-0.77907,0.0001,19.35111]
[1776694196299,43.98,75205.55,0.0,-0.7791,0.0001,19.34909]
[1776694198311,43.98,75210.07,0.0,-0.77865,0.0001,19.37304]
[1776694200325,43.98,75201.32,0.0,-0.77957,0.0001,19.3247]
[1776694204377,43.97,75223.35,0.0,-0.7773,0.0001,19.44373]
[1776694205363,43.96,75236.08,0.0,-0.77602,0.0001,19.51076]
[1776694206383,43.96,75229.45,0.0,-0.77672,0.0001,19.4744]
[1776694208391,43.96,75225.84,0.0,-0.7771,0.0001,19.45445]
[1776694209401,43.96,75232.65,0.0,-0.7764,0.0001,19.49086]
[1776694211413,43.96,75242.29,0.0,-0.7754,0.0001,19.54287]
[1776694212703,43.96,75246.01,0.0,-0.77502,0.0001,19.56252]
[1776694217456,43.95,75238.72,0.0,-0.77581,0.0001,19.52161]
[1776694220478,43.95,75231.99,0.0,-0.77653,0.0001,19.48435]
[1776694222782,43.95,75215.69,0.0,-0.77823,0.0001,19.39529]
[1776694223499,43.95,75215.69,0.0,-0.77824,0.0001,19.39503]
[1776694225525,43.94,75220.77,0.0,-0.77772,0.0001,19.42216]
[1776694228534,43.94,75215.46,0.0,-0.77829,0.0001,19.39234]
[1776694231556,43.94,75221.37,0.0,-0.77773,0.0001,19.4195]
[1776694236590,43.93,75221.94,0.0,-0.77771,0.0001,19.4207]
[1776694241625,43.92,75221.46,0.0,-0.7778,0.0001,19.41621]
[1776694246747,43.92,75224.81,0.0,-0.77748,0.0001,19.4326]
[1776694247673,43.92,75213.77,0.0,-0.77864,0.0001,19.3721]
[1776694248679,43.91,75199.97,0.0,-0.78008,0.0001,19.29624]
[1776694249685,43.91,75187.84,0.0,-0.78133,0.0001,19.2299]
[1776694250693,43.91,75187.89,0.0,-0.78133,0.0001,19.23001]
[1776694255728,43.91,75183.58,0.0,-0.7818,0.0001,19.2053]
[1776694259756,43.9,75188.94,0.0,-0.78126,0.0001,19.23357]
[1776694260763,43.9,75183.59,0.0,-0.78182,0.0001,19.20388]
[1776694262777,43.9,75172.18,0.0,-0.78301,0.0001,19.1406]
[1776694263784,43.9,75167.96,0.0,-0.78345,0.0001,19.11715]
[1776694266807,43.9,75160.65,0.0,-0.78421,0.0001,19.07622]
[1776694267813,43.9,75154.03,0.0,-0.78489,0.0001,19.03957]
[1776694268819,43.9,75141.39,0.0,-0.78619,0.0001,18.96963]
[1776694269826,43.89,75140.84,0.0,-0.78625,0.0001,18.96638]
[1776694274866,43.89,75140.78,0.0,-0.78628,0.0001,18.96476]
[1776694279921,43.88,75143.66,0.0,-0.78602,0.0001,18.97914]
[1776694280911,43.88,75149.01,0.0,-0.78548,0.0001,19.00797]
[1776694284942,43.88,75133.66,0.0,-0.78707,0.0001,18.9222]
[1776694285947,43.88,75122.97,0.0,-0.78817,0.0001,18.86253]
[1776694286954,43.88,75117.13,0.0,-0.78876,0.0001,18.8302]
[1776694287960,43.88,75115.32,0.0,-0.78895,0.0001,18.81991]
[1776694292995,43.87,75113.81,0.0,-0.78915,0.0001,18.80629]
[1776694295011,43.87,75114.31,0.0,-0.78911,0.0001,18.80862]
[1776694297023,43.87,75119.58,0.0,-0.78859,0.0001,18.83732]
[1776694301052,43.86,75114.57,0.0,-0.78912,0.0001,18.8084]
[1776694304071,43.86,75099.61,0.0,-0.79065,0.0001,18.72443]
[1776694305079,43.86,75089.55,0.0,-0.79166,0.0001,18.66829]
[1776694306088,43.86,75091.47,0.0,-0.79147,0.0001,18.67879]
[1776694309110,43.86,75093.7,0.0,-0.79126,0.0001,18.69058]
[1776694310114,43.86,75087.04,0.0,-0.79193,0.0001,18.65334]
[1776694311121,43.86,75077.58,0.0,-0.79288,0.0001,18.60052]
[1776694312127,43.86,75077.84,0.0,-0.79286,0.0001,18.60182]
[1776694316156,43.85,75090.78,0.0,-0.79158,0.0001,18.673]
[1776694317164,43.85,75092.2,0.0,-0.79144,0.0001,18.6806]
[1776694318176,43.85,75086.23,0.0,-0.79205,0.0001,18.64708]
[1776694319472,43.85,75080.99,0.0,-0.79258,0.0001,18.61737]
[1776694322198,43.85,75086.12,0.0,-0.79209,0.0001,18.64495]
[1776694324222,43.84,75079.84,0.0,-0.79272,0.0001,18.60975]
[1776694328246,43.84,75085.8,0.0,-0.79214,0.0001,18.64204]
[1776694330549,43.84,75091.74,0.0,-0.79156,0.0001,18.67427]
[1776694333280,43.84,75076.77,0.0,-0.79307,0.0001,18.59047]
[1776694334306,43.84,75073.11,0.0,-0.79344,0.0001,18.56986]
[1776694335335,43.84,75066.52,0.0,-0.7941,0.0001,18.53292]
[1776694336342,43.84,75048.75,0.0,-0.79588,0.0001,18.43349]
[1776694337344,43.84,75041.76,0.0,-0.79657,0.0001,18.39432]
[1776694342387,43.83,75053.05,0.0,-0.79546,0.0001,18.45697]
[1776694343391,43.83,75062.14,0.0,-0.79455,0.0001,18.50775]
[1776694344398,43.83,75064.64,0.0,-0.79431,0.0001,18.52159]
[1776694346413,43.83,75070.28,0.0,-0.79375,0.0001,18.5528]
[1776694348428,43.83,75069.81,0.0,-0.7938,0.0001,18.54994]
[1776694349436,43.83,75061.47,0.0,-0.79464,0.0001,18.50322]
[1776694350694,43.83,75060.81,0.0,-0.79471,0.0001,18.49928]
[1776694353464,43.83,75066.24,0.0,-0.7942,0.0001,18.52542]
[1776694355483,43.83,75061.61,0.0,-0.79467,0.0001,18.4992]
[1776694356490,43.83,75067.12,0.0,-0.79412,0.0001,18.52972]
[1776694357497,43.83,75058.62,0.0,-0.79497,0.0001,18.48204]
[1776694360770,43.82,75066.5,0.0,-0.7942,0.0001,18.52516]
[1776694363543,43.82,75081.07,0.0,-0.79276,0.0001,18.60578]
[1776694364549,43.82,75087.7,0.0,-0.7921,0.0001,18.6425]
[1776694365560,43.82,75089.59,0.0,-0.79191,0.0001,18.65276]
[1776694368577,43.82,75095.0,0.0,-0.79138,0.0001,18.68219]
[1776694370851,43.82,75085.33,0.0,-0.79236,0.0001,18.62783]
[1776694373615,43.82,75092.32,0.0,-0.79166,0.0001,18.66649]
[1776694378661,43.81,75091.23,0.0,-0.79179,0.0001,18.65961]
[1776694379666,43.81,75099.52,0.0,-0.79096,0.0001,18.70559]
[1776694380918,43.81,75112.0,0.0,-0.78971,0.0001,18.77447]
[1776694383701,43.81,75123.36,0.0,-0.78856,0.0001,18.83704]
[1776694384705,43.81,75128.34,0.0,-0.78807,0.0001,18.86413]
[1776694388731,43.8,75134.32,0.0,-0.78748,0.0001,18.89611]
[1776694390988,43.8,75140.59,0.0,-0.78686,0.0001,18.93014]
[1776694394778,43.8,75147.66,0.0,-0.78616,0.0001,18.96783]
[1776694399818,43.78,75150.51,0.0,-0.78598,0.0001,18.9779]
[1776694402840,43.75,75145.11,0.0,-0.78669,0.0001,18.94013]
[1776694403846,43.75,75137.78,0.0,-0.78744,0.0001,18.89933]
[1776694405861,43.75,75128.51,0.0,-0.78839,0.0001,18.84759]
[1776694407876,43.74,75119.53,0.0,-0.78931,0.0001,18.79719]
[1776694411134,43.74,75114.04,0.0,-0.78991,0.0001,18.762]
[1776694415953,43.74,75108.62,0.0,-0.79048,0.0001,18.73084]
[1776694416951,43.74,75103.01,0.0,-0.79105,0.0001,18.6994]
[1776694421212,43.74,75096.48,0.0,-0.79172,0.0001,18.66228]
[1776694426008,43.73,75091.33,0.0,-0.79225,0.0001,18.63283]
[1776694428023,43.73,75083.59,0.0,-0.79304,0.0001,18.58921]
[1776694433057,43.73,75096.3,0.0,-0.79177,0.0001,18.65939]
[1776694434064,43.73,75101.53,0.0,-0.79125,0.0001,18.68837]
[1776694437088,43.73,75093.6,0.0,-0.79206,0.0001,18.64364]
[1776694442120,43.72,75095.4,0.0,-0.79189,0.0001,18.65298]
[1776694444135,43.72,75087.26,0.0,-0.79271,0.0001,18.60735]
[1776694448168,43.72,75072.77,0.0,-0.79418,0.0001,18.52585]
[1776694449171,43.72,75066.68,0.0,-0.79479,0.0001,18.4917]
[1776694454209,43.72,75057.02,0.0,-0.79576,0.0001,18.43715]
[1776694455216,43.72,75049.02,0.0,-0.79656,0.0001,18.39224]
[1776694459253,43.72,75056.12,0.0,-0.79586,0.0001,18.43167]
[1776694464282,43.72,75053.14,0.0,-0.79616,0.0001,18.41453]
[1776694469327,43.72,75068.27,0.0,-0.79466,0.0001,18.49869]
[1776694470322,43.72,75078.77,0.0,-0.79361,0.0001,18.55731]
[1776694475358,43.71,75082.4,0.0,-0.79329,0.0001,18.5729]
[1776694475601,43.71,75088.58,0.0,-0.79267,0.0001,18.60743]
[1776694481405,43.72,75089.42,0.0,-0.79257,0.0001,18.61305]
[1776694484422,43.72,75095.06,0.0,-0.79199,0.0001,18.64535]
[1776694489456,43.72,75091.71,0.0,-0.7923,0.0001,18.62783]
[1776694492477,43.73,75080.84,0.0,-0.79338,0.0001,18.56788]
[1776694493484,43.73,75075.65,0.0,-0.7939,0.0001,18.53911]
[1776694497756,43.73,75081.34,0.0,-0.79331,0.0001,18.5719]
[1776694502549,43.73,75072.54,0.0,-0.79417,0.0001,18.52374]
[1776694503557,43.73,75067.28,0.0,-0.79469,0.0001,18.49447]
[1776694508592,43.74,75066.47,0.0,-0.79476,0.0001,18.49079]
[1776694513629,43.74,75062.11,0.0,-0.79518,0.0001,18.46703]
[1776694515640,43.74,75055.8,0.0,-0.79581,0.0001,18.43204]
[1776694516647,43.74,75050.45,0.0,-0.79634,0.0001,18.40217]
[1776694521682,43.74,75052.2,0.0,-0.79615,0.0001,18.41261]
[1776694526717,43.74,75053.13,0.0,-0.79604,0.0001,18.41857]
[1776694529740,43.75,75047.07,0.0,-0.79664,0.0001,18.38521]
[1776694533767,43.75,75053.8,0.0,-0.79598,0.0001,18.41982]
[1776694535781,43.75,75057.6,0.0,-0.79559,0.0001,18.44146]
[1776694538050,43.75,75049.69,0.0,-0.79637,0.0001,18.3976]
[1776694543837,43.75,75049.23,0.0,-0.79641,0.0001,18.39562]
[1776694548873,43.76,75052.76,0.0,-0.79605,0.0001,18.41589]
[1776694551895,43.76,75059.75,0.0,-0.79535,0.0001,18.45528]
[1776694552901,43.76,75064.96,0.0,-0.79482,0.0001,18.48459]
[1776694554916,43.76,75071.54,0.0,-0.79416,0.0001,18.5217]
[1776694556939,43.76,75077.63,0.0,-0.79354,0.0001,18.55612]
[1776694558190,43.76,75098.81,0.0,-0.7914,0.0001,18.67474]
[1776694559952,43.76,75103.86,0.0,-0.79089,0.0001,18.70301]
[1776694560959,43.76,75098.77,0.0,-0.7914,0.0001,18.67479]
[1776694564988,43.76,75096.26,0.0,-0.79164,0.0001,18.66155]
[1776694567005,43.76,75101.63,0.0,-0.7911,0.0001,18.6916]
[1776694568265,43.77,75114.4,0.0,-0.7898,0.0001,18.76284]
[1776694571046,43.77,75117.47,0.0,-0.78949,0.0001,18.78021]
[1776694574072,43.77,75127.81,0.0,-0.78843,0.0001,18.83789]
[1776694578335,43.77,75122.29,0.0,-0.78899,0.0001,18.80749]
[1776694583137,43.77,75134.9,0.0,-0.7877,0.0001,18.87787]
[1776694588406,43.77,75135.31,0.0,-0.78766,0.0001,18.8801]
[1776694592219,43.77,75141.31,0.0,-0.78708,0.0001,18.90931]
[1776694596246,43.77,75150.29,0.0,-0.78616,0.0001,18.95898]
[1776694597259,43.77,75157.18,0.0,-0.78546,0.0001,18.99707]
[1776694598485,43.77,75167.2,0.0,-0.78443,0.0001,19.05239]
[1776694600418,43.77,75167.05,0.0,-0.78444,0.0001,19.05169]
[1776694602399,43.77,75156.77,0.0,-0.7855,0.0001,18.99493]
[1776694603399,43.77,75155.28,0.0,-0.78564,0.0001,18.98701]
[1776694605413,43.77,75150.2,0.0,-0.78616,0.0001,18.9592]
[1776694610447,43.77,75153.56,0.0,-0.7858,0.0001,18.97841]
[1776694613471,43.78,75160.43,0.0,-0.78509,0.0001,19.01672]
[1776694618503,43.78,75151.81,0.0,-0.78596,0.0001,18.96958]
[1776694623538,43.78,75135.27,0.0,-0.78764,0.0001,18.8788]
[1776694624545,43.78,75127.28,0.0,-0.78845,0.0001,18.83463]
[1776694629580,43.78,75129.98,0.0,-0.78816,0.0001,18.85018]
[1776694631593,43.78,75124.57,0.0,-0.78871,0.0001,18.82041]
[1776694634616,43.78,75130.59,0.0,-0.78809,0.0001,18.85401]
[1776694639655,43.78,75128.46,0.0,-0.7883,0.0001,18.8424]
[1776694640658,43.78,75134.48,0.0,-0.78769,0.0001,18.87578]
[1776694641666,43.78,75143.16,0.0,-0.78681,0.0001,18.92379]
[1776694643679,43.78,75151.39,0.0,-0.78597,0.0001,18.96912]
[1776694646729,43.78,75157.55,0.0,-0.78534,0.0001,19.00324]
[1776694648871,43.78,75171.43,0.0,-0.78391,0.0001,19.07992]
[1776694649726,43.78,75171.43,0.0,-0.78391,0.0001,19.07992]
[1776694651739,43.78,75166.45,0.0,-0.78445,0.0001,19.04854]
[1776694654760,43.79,75173.51,0.0,-0.78372,0.0001,19.08756]
[1776694659796,43.79,75172.01,0.0,-0.78388,0.0001,19.07938]
[1776694661810,43.79,75177.53,0.0,-0.78331,0.0001,19.10982]
[1776694663826,43.79,75187.35,0.0,-0.7823,0.0001,19.16376]
[1776694664832,43.78,75194.54,0.0,-0.78156,0.0001,19.20317]
[1776694669024,43.78,75223.85,0.0,-0.77852,0.0001,19.36357]
[1776694670879,43.79,75237.09,0.0,-0.77712,0.0001,19.43665]
[1776694675916,43.79,75233.99,0.0,-0.77744,0.0001,19.41998]
[1776694676926,43.79,75224.59,0.0,-0.77842,0.0001,19.36861]
[1776694677929,43.79,75213.16,0.0,-0.77961,0.0001,19.3061]
[1776694679090,43.79,75204.55,0.0,-0.7805,0.0001,19.25902]
[1776694680950,43.79,75200.84,0.0,-0.78088,0.0001,19.23894]
[1776694685985,43.79,75204.3,0.0,-0.78052,0.0001,19.25829]
[1776694689168,43.79,75199.07,0.0,-0.78106,0.0001,19.22963]
[1776694694041,43.79,75204.46,0.0,-0.7805,0.0001,19.25927]
[1776694695048,43.79,75211.17,0.0,-0.7798,0.0001,19.29604]
[1776694696054,43.79,75214.71,0.0,-0.77943,0.0001,19.31539]
[1776694701093,43.79,75213.02,0.0,-0.77961,0.0001,19.30597]
[1776694704122,43.79,75222.02,0.0,-0.77868,0.0001,19.3552]
[1776694706132,43.79,75227.2,0.0,-0.77814,0.0001,19.38351]
[1776694709309,43.79,75242.37,0.0,-0.77655,0.0001,19.46631]
[1776694710158,43.79,75242.37,0.0,-0.77655,0.0001,19.46632]
[1776694712174,43.79,75247.9,0.0,-0.776,0.0001,19.49244]
[1776694713179,43.79,75253.89,0.0,-0.77537,0.00011,19.52498]
[1776694714186,43.79,75254.77,0.0,-0.77528,0.00011,19.52969]
[1776694718218,43.79,75263.15,0.0,-0.7744,0.00011,19.57535]
[1776694719379,43.79,75285.42,0.0,-0.77204,0.00011,19.69644]
[1776694720233,43.79,75285.42,0.0,-0.77203,0.00011,19.69682]
[1776694721235,43.79,75288.46,0.0,-0.7717,0.00011,19.71357]
[1776694724256,43.8,75279.34,0.0,-0.77265,0.00011,19.66517]
[1776694725263,43.8,75282.43,0.0,-0.77231,0.00011,19.68224]
[1776694730306,43.81,75282.8,0.0,-0.77224,0.00011,19.68586]
[1776694735341,43.81,75281.39,0.0,-0.77236,0.00011,19.67989]
[1776694737352,43.81,75275.77,0.0,-0.77294,0.00011,19.65019]
[1776694739523,43.82,75250.03,0.0,-0.77563,0.0001,19.51128]
[1776694740373,43.82,75250.03,0.0,-0.77562,0.0001,19.51171]
[1776694742388,43.82,75249.81,0.0,-0.77563,0.0001,19.51144]
[1776694745568,43.83,75289.94,0.0,-0.77137,0.00011,19.73024]
[1776694746416,43.83,75289.94,0.0,-0.77136,0.00011,19.73054]
[1776694747579,43.83,75292.07,0.0,-0.77113,0.00011,19.74233]
[1776694750601,43.83,75283.93,0.0,-0.77197,0.00011,19.69917]
[1776694752458,43.84,75282.15,0.0,-0.77215,0.00011,19.69021]
[1776694756488,43.84,75277.06,0.0,-0.77266,0.00011,19.66412]
[1776694757493,43.84,75263.7,0.0,-0.77406,0.00011,19.59219]
[1776694758500,43.84,75259.5,0.0,-0.77449,0.00011,19.56982]
[1776694760670,43.85,75258.82,0.0,-0.77455,0.00011,19.56687]
[1776694763536,43.85,75251.16,0.0,-0.77533,0.0001,19.52628]
[1776694765565,43.85,75243.5,0.0,-0.77612,0.0001,19.48541]
[1776694766579,43.85,75244.5,0.0,-0.77601,0.0001,19.49127]
[1776694767579,43.86,75255.93,0.0,-0.7748,0.0001,19.55374]
[1776694768593,43.86,75267.69,0.0,-0.77355,0.00011,19.61794]
[1776694769593,43.86,75280.25,0.0,-0.77222,0.00011,19.68624]
[1776694770745,43.86,75274.98,0.0,-0.77277,0.00011,19.6581]
[1776694774628,43.87,75270.42,0.0,-0.77325,0.00011,19.63089]
[1776694776675,43.87,75260.26,0.0,-0.77431,0.00011,19.57669]
[1776694777665,43.87,75249.99,0.0,-0.77538,0.0001,19.5213]
[1776694778672,43.87,75248.37,0.0,-0.77553,0.0001,19.51326]
[1776694780687,43.88,75255.94,0.0,-0.77472,0.0001,19.55504]
[1776694782710,43.88,75261.03,0.0,-0.77418,0.00011,19.58324]
[1776694787754,43.88,75260.9,0.0,-0.77416,0.00011,19.58381]
[1776694792781,43.89,75264.45,0.0,-0.77375,0.00011,19.6048]
[1776694795804,43.89,75252.89,0.0,-0.77495,0.0001,19.54314]
[1776694796875,43.89,75245.31,0.0,-0.77574,0.0001,19.50202]
[1776694797831,43.89,75257.94,0.0,-0.77442,0.00011,19.57048]
[1776694798845,43.89,75292.1,0.0,-0.77081,0.00011,19.75531]
[1776694799837,43.9,75302.99,0.0,-0.76965,0.00011,19.81414]
[1776694800982,43.9,75314.98,0.0,-0.76837,0.00011,19.87867]
[1776694802869,43.9,75309.49,0.0,-0.76894,0.00011,19.84959]
[1776694803881,43.9,75301.19,0.0,-0.76982,0.00011,19.80521]
[1776694804890,43.9,75299.5,0.0,-0.77,0.00011,19.79636]
[1776694806896,43.9,75313.16,0.0,-0.76854,0.00011,19.8701]
[1776694807903,43.9,75318.43,0.0,-0.76797,0.00011,19.89858]
[1776694808910,43.9,75329.7,0.0,-0.76676,0.00011,19.95905]
[1776694810053,43.9,75333.44,0.0,-0.76636,0.00011,19.97916]
[1776694811081,43.9,75376.76,0.0,-0.7617,0.00011,20.20931]
[1776694811960,43.9,75376.76,0.0,-0.7617,0.00011,20.20949]
[1776694812971,43.9,75375.54,0.0,-0.76183,0.00011,20.20309]
[1776694813963,43.9,75383.5,0.0,-0.76097,0.00011,20.24521]
[1776694814992,43.9,75383.89,0.0,-0.76093,0.00011,20.24728]
[1776694815977,43.9,75375.98,0.0,-0.76178,0.00011,20.20548]
[1776694816990,43.9,75370.68,0.0,-0.76235,0.00011,20.17748]
[1776694818003,43.91,75376.51,0.0,-0.76172,0.00011,20.20841]
[1776694818999,43.91,75386.19,0.0,-0.76067,0.00011,20.25959]
[1776694820030,43.91,75386.29,0.0,-0.76066,0.00011,20.2601]
[1776694823025,43.91,75392.15,0.0,-0.76003,0.00011,20.29095]
[1776694826056,43.9,75400.43,0.0,-0.75913,0.00011,20.33445]
[1776694827063,43.9,75417.32,0.0,-0.75729,0.00011,20.42306]
[1776694828069,43.9,75427.68,0.0,-0.75617,0.00011,20.47712]
[1776694829084,43.9,75430.46,0.0,-0.75586,0.00011,20.49171]
[1776694830113,43.9,75452.08,0.0,-0.75349,0.00011,20.60449]
[1776694831331,43.9,75513.77,0.0,-0.74668,0.00011,20.91878]
[1776694832135,43.9,75513.77,0.0,-0.74669,0.00011,20.91869]
[1776694833149,43.9,75541.25,0.0,-0.74361,0.00011,21.05879]
[1776694834156,43.9,75545.2,0.0,-0.74318,0.00011,21.07859]
[1776694835202,43.9,75562.87,0.0,-0.74119,0.00011,21.16803]
[1776694836182,43.9,75565.59,0.0,-0.74088,0.00011,21.18162]
[1776694838245,43.9,75568.97,0.0,-0.74054,0.00011,21.1973]
[1776694839214,43.9,75563.32,0.0,-0.74117,0.00011,21.16873]
[1776694840221,43.89,75540.74,0.0,-0.74372,0.00011,21.05422]
[1776694841352,43.89,75501.59,0.0,-0.74809,0.00011,20.85421]
[1776694842233,43.89,75501.59,0.0,-0.74809,0.00011,20.85412]
[1776694843253,43.89,75497.85,0.0,-0.7485,0.00011,20.83501]
[1776694844261,43.9,75488.16,0.0,-0.74958,0.00011,20.78525]
[1776694845269,43.89,75476.93,0.0,-0.75082,0.00011,20.72715]
[1776694846275,43.89,75481.19,0.0,-0.75035,0.00011,20.74907]
[1776694847296,43.9,75495.67,0.0,-0.74874,0.00011,20.82398]
[1776694848323,43.9,75509.86,0.0,-0.74716,0.00011,20.89705]
[1776694849310,43.9,75505.98,0.0,-0.74759,0.00011,20.8773]
[1776694851356,43.9,75498.97,0.0,-0.74836,0.00011,20.84167]
[1776694852339,43.9,75481.03,0.0,-0.75035,0.00011,20.74928]
[1776694853370,43.9,75479.73,0.0,-0.75049,0.00011,20.74267]
[1776694854348,43.9,75485.07,0.0,-0.7499,0.00011,20.77012]
[1776694856368,43.9,75479.2,0.0,-0.75055,0.00011,20.73999]
[1776694858376,43.93,75486.34,0.0,-0.74958,0.00011,20.78473]
[1776694860389,43.93,75492.16,0.0,-0.74893,0.00011,20.81467]
[1776694861514,43.95,75483.86,0.0,-0.74976,0.00011,20.77617]
[1776694863415,43.96,75485.75,0.0,-0.74954,0.00011,20.7864]
[1776694864420,43.96,75492.79,0.0,-0.74875,0.00011,20.82283]
[1776694865427,43.96,75506.21,0.0,-0.74725,0.00011,20.89195]
[1776694869455,43.97,75487.55,0.0,-0.74928,0.00011,20.79823]
[1776694871596,43.97,75473.31,0.0,-0.75085,0.00011,20.72514]
[1776694872477,43.97,75473.31,0.0,-0.75084,0.00011,20.72532]
[1776694874503,43.97,75481.77,0.0,-0.7499,0.00011,20.76912]
[1776694875528,43.97,75502.68,0.0,-0.74758,0.00011,20.87675]
[1776694876506,43.97,75522.16,0.0,-0.74541,0.00011,20.97625]
[1776694877513,43.97,75541.56,0.0,-0.74324,0.00011,21.07496]
[1776694878520,43.97,75546.44,0.0,-0.74269,0.00011,21.09971]
[1776694879533,43.97,75549.2,0.0,-0.74238,0.00011,21.11357]
[1776694883560,43.97,75542.17,0.0,-0.74318,0.00011,21.07773]
[1776694888604,43.97,75551.16,0.0,-0.74217,0.00011,21.12304]
[1776694891762,43.97,75528.29,0.0,-0.74477,0.00011,21.00302]
[1776694892630,43.97,75528.29,0.0,-0.74477,0.00011,21.00302]
[1776694896659,43.97,75533.7,0.0,-0.74416,0.00011,21.03065]
[1776694897673,43.97,75527.44,0.0,-0.74486,0.00011,20.99881]
[1776694899680,43.97,75520.12,0.0,-0.74567,0.00011,20.96157]
[1776694901838,43.97,75501.78,0.0,-0.74772,0.00011,20.86789]
[1776694903727,43.96,75495.69,0.0,-0.74845,0.00011,20.83431]
[1776694904723,43.96,75494.44,0.0,-0.74858,0.00011,20.8279]
[1776694908768,43.96,75509.63,0.0,-0.7469,0.00011,20.90564]
[1776694909774,43.95,75514.34,0.0,-0.74641,0.00011,20.92814]
[1776694911908,43.95,75503.54,0.0,-0.74763,0.00011,20.87191]
[1776694913818,43.95,75497.73,0.0,-0.74828,0.00011,20.8421]
[1776694915820,43.95,75505.84,0.0,-0.74738,0.00011,20.88354]
[1776694917830,43.95,75497.17,0.0,-0.74835,0.00011,20.83907]
[1776694918880,43.95,75495.94,0.0,-0.74848,0.00011,20.83277]
[1776694921997,43.95,75477.52,0.0,-0.75053,0.00011,20.73781]
[1776694922863,43.94,75477.52,0.0,-0.75053,0.00011,20.7377]
[1776694926891,43.94,75482.6,0.0,-0.74997,0.00011,20.76387]
[1776694929912,43.95,75473.84,0.0,-0.75093,0.00011,20.71892]
[1776694931931,43.94,75466.72,0.0,-0.75172,0.00011,20.68194]
[1776694936971,43.94,75474.31,0.0,-0.75089,0.00011,20.72079]
[1776694937977,43.94,75483.54,0.0,-0.74987,0.00011,20.76839]
[1776694938984,43.94,75485.49,0.0,-0.74966,0.00011,20.77829]
[1776694943021,43.94,75498.66,0.0,-0.74819,0.00011,20.84634]
[1776694944025,43.94,75506.66,0.0,-0.7473,0.00011,20.88749]
[1776694946038,43.95,75512.85,0.0,-0.7466,0.00011,20.9194]
[1776694947061,43.95,75519.8,0.0,-0.74583,0.00011,20.95489]
[1776694948061,43.95,75523.16,0.0,-0.74545,0.00011,20.97217]
[1776694949061,43.95,75537.61,0.0,-0.74383,0.00011,21.04567]
[1776694950073,43.95,75545.67,0.0,-0.74293,0.00011,21.08655]
[1776694951077,43.95,75539.41,0.0,-0.74366,0.00011,21.05086]
[1776694952084,43.95,75529.39,0.0,-0.74478,0.00011,20.99994]
[1776694953093,43.95,75533.25,0.0,-0.74435,0.00011,21.01962]
[1776694956119,43.95,75541.71,0.0,-0.7434,0.00011,21.06263]
[1776694957124,43.95,75547.68,0.0,-0.74273,0.00011,21.09286]
[1776694958135,43.95,75550.2,0.0,-0.74245,0.00011,21.1055]
[1776694959140,43.95,75534.73,0.0,-0.74419,0.00011,21.02706]
[1776694960147,43.95,75525.49,0.0,-0.74522,0.00011,20.98005]
[1776694961155,43.95,75523.74,0.0,-0.74541,0.00011,20.97119]
[1776694962321,43.95,75516.71,0.0,-0.7462,0.00011,20.9354]
[1776694963168,43.95,75516.71,0.0,-0.74619,0.00011,20.93551]
[1776694965182,43.95,75507.69,0.0,-0.74719,0.00011,20.88961]
[1776694966190,43.95,75499.88,0.0,-0.74806,0.00011,20.84976]
[1776694967196,43.95,75496.85,0.0,-0.74839,0.00011,20.83443]
[1776694969211,43.95,75488.8,0.0,-0.74928,0.00011,20.79338]
[1776694972405,43.95,75528.61,0.0,-0.74484,0.00011,20.99716]
[1776694974269,43.95,75538.39,0.0,-0.74375,0.00011,21.04664]
[1776694975286,43.95,75538.88,0.0,-0.7437,0.00011,21.04915]
[1776694976290,43.95,75533.61,0.0,-0.74429,0.00011,21.02238]
[1776694981321,43.95,75538.11,0.0,-0.74378,0.00011,21.0452]
[1776694986360,43.95,75533.46,0.0,-0.74431,0.00011,21.02155]
[1776694989379,43.95,75560.61,0.0,-0.74125,0.00011,21.15926]
[1776694990395,43.95,75578.61,0.0,-0.73922,0.00011,21.24983]
[1776694991398,43.95,75561.32,0.0,-0.74117,0.00011,21.16282]
[1776694992556,43.95,75520.7,0.0,-0.74573,0.00011,20.95679]
[1776694993414,43.95,75520.7,0.0,-0.74573,0.00011,20.95685]
[1776694995426,43.95,75525.91,0.0,-0.74514,0.00011,20.98347]
[1776694997440,43.95,75520.22,0.0,-0.74578,0.00011,20.95457]
[1776694999487,43.95,75510.6,0.0,-0.74685,0.00011,20.90555]
[1776695000469,43.95,75498.26,0.0,-0.74822,0.00011,20.84234]
[1776695001472,43.95,75489.72,0.0,-0.74917,0.00011,20.79842]
[1776695004491,43.95,75498.94,0.0,-0.74815,0.00011,20.84556]
[1776695006506,43.95,75493.36,0.0,-0.74877,0.00011,20.81687]
[1776695011542,43.95,75495.32,0.0,-0.74858,0.00011,20.82322]
[1776695015571,43.96,75500.84,0.0,-0.74795,0.00011,20.85227]
[1776695019599,43.96,75514.09,0.0,-0.74643,0.00011,20.92169]
[1776695024634,43.97,75513.7,0.0,-0.74645,0.00011,20.92107]
[1776695026648,43.97,75520.0,0.0,-0.74574,0.00011,20.95339]
[1776695028662,43.97,75513.54,0.0,-0.74646,0.00011,20.92065]
[1776695032844,43.97,75504.53,0.0,-0.74745,0.00011,20.87508]
[1776695034707,43.97,75495.43,0.0,-0.74847,0.00011,20.82801]
[1776695035713,43.97,75489.43,0.0,-0.74914,0.00011,20.79704]
[1776695038738,43.97,75500.21,0.0,-0.74794,0.00011,20.85219]
[1776695040749,43.97,75507.69,0.0,-0.74711,0.00011,20.89076]
[1776695042914,43.97,75491.82,0.0,-0.74887,0.00011,20.80936]
[1776695045794,43.97,75501.59,0.0,-0.74779,0.00011,20.85933]
[1776695050829,43.97,75501.93,0.0,-0.74773,0.00011,20.86212]
[1776695052993,43.98,75515.19,0.0,-0.74624,0.00011,20.93033]
[1776695053848,43.98,75515.19,0.0,-0.74624,0.00011,20.93045]
[1776695054858,43.98,75523.31,0.0,-0.74533,0.00011,20.97193]
[1776695059891,43.98,75524.67,0.0,-0.74517,0.00011,20.97928]
[1776695064926,43.98,75523.01,0.0,-0.74535,0.00011,20.97118]
[1776695069962,43.98,75515.68,0.0,-0.74615,0.00011,20.93425]
[1776695074997,43.99,75515.26,0.0,-0.74622,0.00011,20.92882]
[1776695079026,43.99,75500.46,0.0,-0.74786,0.00011,20.85327]
[1776695080048,43.99,75497.47,0.0,-0.7482,0.00011,20.83775]
[1776695082046,43.99,75504.93,0.0,-0.74736,0.00011,20.87638]
[1776695085069,43.99,75518.38,0.0,-0.74585,0.00011,20.94563]
[1776695086074,43.99,75529.56,0.0,-0.7446,0.00011,21.00265]
[1776695087083,43.99,75527.98,0.0,-0.74477,0.00011,20.99468]
[1776695092124,43.99,75528.43,0.0,-0.74471,0.00011,20.99734]
[1776695093280,43.99,75534.68,0.0,-0.74401,0.00011,21.02914]
[1776695094138,43.99,75534.68,0.0,-0.74401,0.00011,21.02916]
[1776695096151,43.99,75528.48,0.0,-0.7447,0.00011,20.99773]
[1776695101187,43.99,75532.43,0.0,-0.74426,0.00011,21.01805]
[1776695106222,43.99,75524.09,0.0,-0.74519,0.00011,20.97576]
[1776695107228,43.99,75514.91,0.0,-0.74621,0.00011,20.92906]
[1776695108235,44.0,75511.37,0.0,-0.7466,0.00011,20.91111]
[1776695109242,44.0,75506.17,0.0,-0.74718,0.00011,20.88467]
[1776695110249,44.0,75499.69,0.0,-0.74789,0.00011,20.85168]
[1776695111256,44.0,75498.45,0.0,-0.74802,0.00011,20.84554]
[1776695113270,44.0,75504.53,0.0,-0.74735,0.00011,20.87684]
[1776695114277,44.0,75510.62,0.0,-0.74667,0.00011,20.90792]
[1776695116292,44.0,75514.1,0.0,-0.74627,0.00011,20.92596]
[1776695121329,44.0,75513.56,0.0,-0.74632,0.00011,20.92398]
[1776695125355,44.0,75505.99,0.0,-0.74717,0.00011,20.88508]
[1776695128377,44.0,75511.58,0.0,-0.74655,0.00011,20.9135]
[1776695131396,44.0,75506.19,0.0,-0.74718,0.00011,20.88193]
[1776695132404,44.0,75496.87,0.0,-0.74822,0.00011,20.83401]
[1776695133566,44.0,75500.51,0.0,-0.74782,0.00011,20.85234]
[1776695134419,44.0,75500.51,0.0,-0.74783,0.00011,20.85215]
[1776695138446,44.0,75507.21,0.0,-0.74707,0.00011,20.88677]
[1776695140460,44.0,75513.35,0.0,-0.74638,0.00011,20.91841]
[1776695141466,44.0,75518.62,0.0,-0.74579,0.00011,20.9454]
[1776695143633,44.0,75523.68,0.0,-0.74522,0.00011,20.97135]
[1776695147511,44.0,75518.22,0.0,-0.74583,0.00011,20.94388]
[1776695150532,44.0,75532.08,0.0,-0.74427,0.00011,21.01465]
[1776695152547,44.0,75542.16,0.0,-0.74314,0.00011,21.06576]
[1776695155572,44.0,75559.81,0.0,-0.74116,0.00011,21.15481]
[1776695156575,44.0,75580.33,0.0,-0.73886,0.00011,21.25756]
[1776695160610,44.0,75592.19,0.0,-0.73753,0.00011,21.31616]
[1776695162635,44.0,75596.45,0.0,-0.73704,0.00011,21.33765]
[1776695163801,44.0,75605.25,0.0,-0.73604,0.00011,21.38146]
[1776695165642,44.0,75610.95,0.0,-0.73539,0.00011,21.40988]
[1776695166655,44.0,75607.24,0.0,-0.73582,0.00011,21.39145]
[1776695170680,44.0,75615.12,0.0,-0.73492,0.00011,21.43055]
[1776695173871,44.0,75630.74,0.0,-0.73314,0.00011,21.50769]
[1776695175715,44.0,75628.73,0.0,-0.73338,0.00011,21.4976]
[1776695180750,44.0,75626.09,0.0,-0.73369,0.00011,21.48408]
[1776695181757,44.0,75620.84,0.0,-0.73429,0.00011,21.45803]
[1776695183940,44.0,75620.08,0.0,-0.73438,0.00011,21.45417]
[1776695186812,44.0,75629.61,0.0,-0.7333,0.00011,21.50113]
[1776695187817,44.0,75662.01,0.0,-0.72959,0.00011,21.66025]
[1776695188824,43.99,75714.98,0.0,-0.72348,0.00012,21.91638]
[1776695189821,43.99,75725.74,0.0,-0.72223,0.00012,21.96782]
[1776695190841,43.99,75731.23,0.0,-0.72159,0.00012,21.99405]
[1776695191853,43.99,75755.89,0.0,-0.71874,0.00012,22.10755]
[1776695192857,43.99,75752.33,0.0,-0.71916,0.00012,22.0906]
[1776695194014,43.99,75734.01,0.0,-0.7213,0.00012,22.00342]
[1776695196890,43.99,75712.13,0.0,-0.72385,0.00012,21.89834]
[1776695197899,43.99,75697.22,0.0,-0.72558,0.00012,21.82636]
[1776695198911,43.99,75689.14,0.0,-0.72652,0.00012,21.78721]
[1776695199920,43.99,75692.7,0.0,-0.72611,0.00012,21.80442]
[1776695201928,43.99,75683.0,0.0,-0.72723,0.00012,21.75734]
[1776695202935,43.99,75681.63,0.0,-0.72739,0.00012,21.75069]
[1776695204097,43.99,75691.46,0.0,-0.72625,0.00012,21.79837]
[1776695205968,43.99,75698.46,0.0,-0.72544,0.00012,21.83216]
[1776695206972,43.99,75715.49,0.0,-0.72347,0.00012,21.9141]
[1776695207986,43.99,75726.21,0.0,-0.72222,0.00012,21.9654]
[1776695208985,43.99,75716.91,0.0,-0.72331,0.00012,21.92071]
[1776695209993,43.99,75712.86,0.0,-0.72378,0.00012,21.90118]
[1776695211000,43.99,75703.37,0.0,-0.72489,0.00012,21.85537]
[1776695212010,43.99,75691.83,0.0,-0.72622,0.00012,21.79953]
[1776695213016,43.99,75692.09,0.0,-0.72619,0.00012,21.80076]
[1776695214173,43.99,75708.8,0.0,-0.72426,0.00012,21.88139]
[1776695216037,43.98,75712.04,0.0,-0.72389,0.00012,21.89689]
[1776695218051,43.98,75695.25,0.0,-0.72583,0.00012,21.8158]
[1776695219070,43.98,75688.48,0.0,-0.72662,0.00012,21.78299]
[1776695220069,43.98,75683.15,0.0,-0.72723,0.00012,21.75714]
[1776695222086,43.98,75687.05,0.0,-0.72678,0.00012,21.77611]
[1776695224246,43.98,75679.57,0.0,-0.72764,0.00012,21.73984]
[1776695227129,43.98,75666.23,0.0,-0.72918,0.00012,21.67496]
[1776695228137,43.99,75664.41,0.0,-0.72939,0.00011,21.66617]
[1776695229144,43.98,75669.88,0.0,-0.72876,0.00012,21.69263]
[1776695230155,43.98,75659.32,0.0,-0.72998,0.00011,21.64079]
[1776695231183,43.98,75640.82,0.0,-0.73211,0.00011,21.5498]
[1776695232186,43.98,75627.05,0.0,-0.73369,0.00011,21.4817]
[1776695234334,43.98,75611.45,0.0,-0.73547,0.00011,21.40436]
[1776695236211,43.98,75609.02,0.0,-0.73574,0.00011,21.39229]
[1776695237219,43.98,75599.88,0.0,-0.73678,0.00011,21.34683]
[1776695238225,43.98,75582.9,0.0,-0.7387,0.00011,21.26207]
[1776695239234,43.98,75573.79,0.0,-0.73973,0.00011,21.21654]
[1776695240239,43.98,75578.5,0.0,-0.73919,0.00011,21.24038]
[1776695242256,43.98,75570.97,0.0,-0.74004,0.00011,21.2026]
[1776695247294,43.98,75575.24,0.0,-0.73958,0.00011,21.22332]
[1776695249304,43.98,75580.5,0.0,-0.73898,0.00011,21.24993]
[1776695254479,43.98,75574.11,0.0,-0.73971,0.00011,21.21481]
[1776695259383,43.98,75559.05,0.0,-0.74141,0.00011,21.13856]
[1776695260395,43.98,75553.25,0.0,-0.74207,0.00011,21.10918]
[1776695265429,43.98,75556.8,0.0,-0.74168,0.00011,21.12667]
[1776695270463,43.98,75552.57,0.0,-0.74217,0.00011,21.1048]
[1776695272476,43.98,75545.85,0.0,-0.74293,0.00011,21.07064]
[1776695273486,43.98,75539.71,0.0,-0.74362,0.00011,21.03946]
[1776695274620,43.98,75541.51,0.0,-0.74342,0.00011,21.04853]
[1776695279529,43.98,75536.0,0.0,-0.74404,0.00011,21.02052]
[1776695280534,43.98,75530.17,0.0,-0.74469,0.00011,20.99092]
[1776695283555,43.98,75525.36,0.0,-0.74522,0.00011,20.96661]
[1776695288588,43.98,75525.45,0.0,-0.7452,0.00011,20.9674]
[1776695291610,43.98,75519.73,0.0,-0.74584,0.00011,20.93846]
[1776695293628,43.98,75514.55,0.0,-0.74641,0.00011,20.91226]
[1776695294631,43.98,75508.65,0.0,-0.74707,0.00011,20.88183]
[1776695295638,43.98,75503.61,0.0,-0.74764,0.00011,20.8558]
[1776695298660,43.97,75493.0,0.0,-0.74883,0.00011,20.80074]
[1776695300680,43.97,75481.6,0.0,-0.7501,0.00011,20.74181]
[1776695301683,43.97,75481.91,0.0,-0.75007,0.00011,20.74331]
[1776695306717,43.97,75482.67,0.0,-0.75,0.00011,20.74675]
[1776695311756,43.97,75483.9,0.0,-0.7499,0.00011,20.7486]
[1776695316788,43.97,75505.71,0.0,-0.7475,0.00011,20.85998]
[1776695317794,43.96,75514.2,0.0,-0.74656,0.00011,20.90317]
[1776695318809,43.96,75514.16,0.0,-0.74657,0.00011,20.9027]
[1776695320821,43.96,75507.12,0.0,-0.74736,0.00011,20.86619]
[1776695325857,43.96,75505.05,0.0,-0.74762,0.00011,20.85447]
[1776695327872,43.95,75503.89,0.0,-0.74776,0.00011,20.84814]
[1776695329887,43.95,75506.87,0.0,-0.74743,0.00011,20.86299]
[1776695330892,43.95,75494.37,0.0,-0.74882,0.00011,20.79888]
[1776695331900,43.95,75484.22,0.0,-0.74996,0.00011,20.7463]
[1776695332906,43.95,75481.78,0.0,-0.75023,0.00011,20.73354]
[1776695336936,43.95,75476.54,0.0,-0.75082,0.00011,20.70629]
[1776695339956,43.95,75482.29,0.0,-0.75019,0.00011,20.73569]
[1776695344010,43.95,75466.98,0.0,-0.75189,0.00011,20.65633]
[1776695345168,43.95,75460.21,0.0,-0.75263,0.00011,20.62128]
[1776695348141,43.95,75454.87,0.0,-0.75322,0.00011,20.59362]
[1776695349134,43.95,75460.16,0.0,-0.75264,0.00011,20.62105]
[1776695350148,43.95,75470.76,0.0,-0.75147,0.00011,20.67602]
[1776695352162,43.95,75474.92,0.0,-0.75101,0.00011,20.69743]
[1776695354175,43.95,75483.39,0.0,-0.75007,0.00011,20.74099]
[1776695355263,43.95,75496.12,0.0,-0.74866,0.00011,20.80638]
[1776695356190,43.95,75496.12,0.0,-0.74867,0.00011,20.80624]
[1776695357206,43.94,75513.88,0.0,-0.7467,0.00011,20.89701]
[1776695358218,43.94,75520.76,0.0,-0.74593,0.00011,20.93215]
[1776695359247,43.94,75539.06,0.0,-0.74389,0.00011,21.02508]
[1776695360232,43.94,75545.64,0.0,-0.74315,0.00011,21.05847]
[1776695361230,43.94,75561.54,0.0,-0.74136,0.00011,21.13882]
[1776695362236,43.94,75570.84,0.0,-0.74032,0.00011,21.18557]
[1776695366264,43.94,75563.54,0.0,-0.74115,0.00011,21.14839]
[1776695369285,43.94,75557.78,0.0,-0.7418,0.00011,21.11909]
[1776695374320,43.94,75559.16,0.0,-0.74168,0.00011,21.12196]
[1776695378349,43.94,75551.35,0.0,-0.74257,0.00011,21.08187]
[1776695383383,43.93,75552.66,0.0,-0.74247,0.00011,21.08643]
[1776695387412,43.92,75560.3,0.0,-0.74166,0.00011,21.12334]
[1776695390434,43.92,75569.57,0.0,-0.74062,0.00011,21.16986]
[1776695395475,43.91,75574.72,0.0,-0.74005,0.00011,21.19521]
[1776695397483,43.91,75581.31,0.0,-0.73931,0.00011,21.22805]
[1776695401522,43.91,75569.67,0.0,-0.74064,0.00011,21.16894]
[1776695402556,43.91,75566.42,0.0,-0.74101,0.00011,21.15225]
[1776695403535,43.91,75582.58,0.0,-0.73919,0.00011,21.23349]
[1776695405630,43.91,75567.37,0.0,-0.74092,0.00011,21.15654]
[1776695406555,43.91,75567.37,0.0,-0.74092,0.00011,21.15641]
[1776695407563,43.9,75572.78,0.0,-0.74031,0.00011,21.18357]
[1776695409578,43.9,75576.86,0.0,-0.73986,0.00011,21.2038]
[1776695411593,43.9,75585.38,0.0,-0.7389,0.00011,21.24627]
[1776695413612,43.9,75579.32,0.0,-0.7396,0.00011,21.2154]
[1776695415635,43.9,75591.45,0.0,-0.73823,0.00011,21.27611]
[1776695416629,43.9,75597.21,0.0,-0.73759,0.00011,21.30449]
[1776695419650,43.89,75588.57,0.0,-0.73859,0.00011,21.26038]
[1776695424688,43.89,75591.21,0.0,-0.73832,0.00011,21.27241]
[1776695429744,43.88,75589.45,0.0,-0.73854,0.00011,21.2624]
[1776695430732,43.88,75594.6,0.0,-0.73796,0.00011,21.288]
[1776695432748,43.88,75613.09,0.0,-0.7359,0.00011,21.37601]
[1776695433775,43.88,75617.06,0.0,-0.73546,0.00011,21.39545]
[1776695438797,43.87,75625.94,0.0,-0.73448,0.00011,21.43787]
[1776695440805,43.87,75632.07,0.0,-0.73379,0.00011,21.46787]
[1776695442825,43.87,75639.16,0.0,-0.73298,0.00011,21.50292]
[1776695443826,43.86,75650.65,0.0,-0.73167,0.00011,21.5595]
[1776695444833,43.86,75651.28,0.0,-0.7316,0.00011,21.56246]
[1776695445929,43.86,75657.62,0.0,-0.73087,0.00012,21.59352]
[1776695447869,43.86,75673.16,0.0,-0.72909,0.00012,21.66943]
[1776695448877,43.86,75666.9,0.0,-0.72982,0.00012,21.63851]
[1776695450896,43.86,75674.59,0.0,-0.72894,0.00012,21.67569]
[1776695455930,43.85,75676.05,0.0,-0.72881,0.00012,21.68151]
[1776695456936,43.85,75664.61,0.0,-0.73014,0.00012,21.62494]
[1776695458995,43.85,75655.79,0.0,-0.73116,0.00012,21.58136]
[1776695459974,43.85,75636.22,0.0,-0.73341,0.00011,21.48453]
[1776695460978,43.85,75629.46,0.0,-0.73419,0.00011,21.45091]
[1776695461992,43.85,75619.3,0.0,-0.73535,0.00011,21.40034]
[1776695462998,43.85,75608.93,0.0,-0.73654,0.00011,21.34861]
[1776695464056,43.85,75606.15,0.0,-0.73685,0.00011,21.33476]
[1776695465022,43.85,75599.17,0.0,-0.73764,0.00011,21.29988]
[1776695466024,43.85,75604.08,0.0,-0.73708,0.00011,21.32455]
[1776695468038,43.85,75607.71,0.0,-0.73667,0.00011,21.34282]
[1776695470052,43.85,75594.98,0.0,-0.73811,0.00011,21.27915]
[1776695471060,43.85,75590.82,0.0,-0.73859,0.00011,21.25832]
[1776695473073,43.85,75599.36,0.0,-0.73761,0.00011,21.3013]
[1776695474089,43.85,75612.97,0.0,-0.73606,0.00011,21.36933]
[1776695475104,43.85,75614.1,0.0,-0.73593,0.00011,21.37493]
[1776695478113,43.85,75607.97,0.0,-0.73663,0.00011,21.34427]
[1776695482145,43.85,75592.11,0.0,-0.73844,0.00011,21.26482]
[1776695483147,43.85,75587.03,0.0,-0.73902,0.00011,21.23917]
[1776695485176,43.85,75584.35,0.0,-0.73933,0.00011,21.22541]
[1776695486261,43.84,75576.68,0.0,-0.7402,0.00011,21.1866]
[1776695488196,43.84,75571.17,0.0,-0.74083,0.00011,21.15846]
[1776695489203,43.84,75556.47,0.0,-0.7425,0.00011,21.08394]
[1776695490203,43.84,75537.97,0.0,-0.74459,0.00011,20.98944]
[1776695491209,43.84,75533.0,0.0,-0.74518,0.00011,20.95986]
[1776695493224,43.84,75528.42,0.0,-0.74571,0.00011,20.93585]
[1776695494231,43.84,75544.71,0.0,-0.74389,0.00011,21.01868]
[1776695495239,43.83,75553.3,0.0,-0.74293,0.00011,21.062]
[1776695496249,43.83,75559.63,0.0,-0.74222,0.00011,21.09372]
[1776695497252,43.83,75557.25,0.0,-0.7425,0.00011,21.08123]
[1776695501279,43.82,75553.1,0.0,-0.74301,0.00011,21.05859]
[1776695504314,43.82,75563.51,0.0,-0.74186,0.00011,21.11021]
[1776695505313,43.82,75568.63,0.0,-0.74129,0.00011,21.1357]
[1776695506412,43.81,75563.21,0.0,-0.74191,0.00011,21.10779]
[1776695509341,43.81,75556.0,0.0,-0.74275,0.00011,21.07042]
[1776695510348,43.81,75551.66,0.0,-0.74325,0.00011,21.04795]
[1776695511356,43.81,75565.05,0.0,-0.74174,0.00011,21.11553]
[1776695512362,43.8,75564.4,0.0,-0.74183,0.00011,21.11178]
[1776695514381,43.8,75571.6,0.0,-0.74104,0.00011,21.14731]
[1776695515384,43.8,75584.78,0.0,-0.73955,0.00011,21.21375]
[1776695516390,43.8,75584.98,0.0,-0.73953,0.00011,21.21459]
[1776695518405,43.8,75577.73,0.0,-0.74036,0.00011,21.17769]
[1776695520419,43.79,75575.07,0.0,-0.74067,0.00011,21.16392]
[1776695523441,43.79,75584.97,0.0,-0.73956,0.00011,21.21339]
[1776695525464,43.79,75595.68,0.0,-0.73835,0.00011,21.26693]
[1776695526555,43.78,75596.48,0.0,-0.73832,0.00011,21.26849]
[1776695528483,43.77,75604.21,0.0,-0.73749,0.00011,21.30498]
[1776695530498,43.75,75610.2,0.0,-0.73687,0.00011,21.33223]
[1776695532511,43.75,75630.96,0.0,-0.73451,0.00011,21.43535]
[1776695533525,43.75,75632.68,0.0,-0.73433,0.00011,21.44354]
[1776695538560,43.72,75640.03,0.0,-0.73363,0.00011,21.47404]
[1776695542589,43.66,75645.54,0.0,-0.7333,0.00012,21.48899]
[1776695544603,43.64,75629.79,0.0,-0.73522,0.00011,21.40598]
[1776695545612,43.64,75620.99,0.0,-0.73624,0.00011,21.36158]
[1776695546758,43.63,75604.21,0.0,-0.73817,0.00011,21.27671]
[1776695548663,43.63,75615.27,0.0,-0.73691,0.00011,21.33216]
[1776695549644,43.63,75624.56,0.0,-0.73585,0.00011,21.3785]
[1776695550653,43.63,75627.38,0.0,-0.73554,0.00011,21.39203]
[1776695555684,43.62,75628.59,0.0,-0.73547,0.00011,21.3927]
[1776695558706,43.62,75602.01,0.0,-0.73853,0.00011,21.25855]
[1776695559714,43.62,75590.15,0.0,-0.73988,0.00011,21.1985]
[1776695560722,43.62,75580.37,0.0,-0.741,0.00011,21.14873]
[1776695564750,43.61,75570.16,0.0,-0.74217,0.00011,21.09623]
[1776695565757,43.61,75562.09,0.0,-0.74309,0.00011,21.05467]
[1776695566899,43.61,75565.43,0.0,-0.74272,0.00011,21.07134]
[1776695569786,43.61,75572.45,0.0,-0.74194,0.00011,21.10654]
[1776695571818,43.61,75581.66,0.0,-0.7409,0.00011,21.15334]
[1776695572824,43.62,75598.2,0.0,-0.73895,0.00011,21.23996]
[1776695573824,43.62,75608.39,0.0,-0.73778,0.00011,21.29154]
[1776695575834,43.62,75611.64,0.0,-0.7374,0.00011,21.30805]
[1776695580866,43.63,75610.51,0.0,-0.73752,0.00011,21.30303]
[1776695583893,43.63,75610.93,0.0,-0.73746,0.00011,21.30563]
[1776695587063,43.62,75636.57,0.0,-0.73453,0.00011,21.43352]
[1776695587924,43.63,75636.57,0.0,-0.73453,0.00011,21.43364]
[1776695588928,43.63,75634.0,0.0,-0.73482,0.00011,21.42086]
[1776695592954,43.63,75625.05,0.0,-0.73585,0.00011,21.37622]
[1776695595975,43.63,75622.97,0.0,-0.73609,0.00011,21.36576]
[1776695597989,43.63,75628.22,0.0,-0.73548,0.00011,21.39204]
[1776695601010,43.63,75620.48,0.0,-0.73637,0.00011,21.3532]
[1776695602017,43.63,75610.0,0.0,-0.73757,0.00011,21.30056]
[1776695603027,43.63,75607.01,0.0,-0.73792,0.00011,21.28533]
[1776695605040,43.62,75617.42,0.0,-0.73673,0.00011,21.33739]
[1776695608067,43.62,75609.99,0.0,-0.73759,0.00011,21.29965]
[1776695609070,43.62,75606.29,0.0,-0.73802,0.00011,21.28071]
[1776695613098,43.62,75595.43,0.0,-0.7393,0.00011,21.22163]
[1776695614110,43.62,75594.99,0.0,-0.73935,0.00011,21.21931]
[1776695616120,43.62,75588.89,0.0,-0.74005,0.00011,21.18826]
[1776695618137,43.62,75573.85,0.0,-0.74177,0.00011,21.11164]
[1776695619144,43.61,75572.0,0.0,-0.74199,0.00011,21.10185]
[1776695624182,43.61,75563.8,0.0,-0.74296,0.00011,21.0582]
[1776695627202,43.6,75570.34,0.0,-0.74224,0.00011,21.09056]
[1776695628209,43.6,75573.52,0.0,-0.74189,0.00011,21.10639]
[1776695632237,43.59,75563.82,0.0,-0.74302,0.00011,21.05539]
[1776695637509,43.58,75560.97,0.0,-0.74339,0.00011,21.0391]
[1776695640292,43.58,75553.87,0.0,-0.74422,0.00011,21.00153]
[1776695642307,43.58,75546.1,0.0,-0.7451,0.00011,20.96143]
[1776695644330,43.57,75553.11,0.0,-0.74433,0.00011,20.99667]
[1776695649364,43.57,75550.31,0.0,-0.74467,0.00011,20.98129]
[1776695650373,43.57,75546.72,0.0,-0.74508,0.00011,20.96244]
[1776695652387,43.57,75540.31,0.0,-0.74581,0.00011,20.92929]
[1776695653400,43.57,75531.71,0.0,-0.74679,0.00011,20.88471]
[1776695654403,43.57,75516.91,0.0,-0.74845,0.00011,20.80826]
[1776695655409,43.57,75505.1,0.0,-0.74977,0.00011,20.74698]
[1776695656419,43.57,75490.45,0.0,-0.75141,0.00011,20.67087]
[1776695659439,43.57,75497.19,0.0,-0.75065,0.00011,20.70617]
[1776695660446,43.57,75506.04,0.0,-0.74966,0.00011,20.75215]
[1776695665482,43.57,75506.85,0.0,-0.74957,0.00011,20.75633]
[1776695666487,43.57,75499.46,0.0,-0.7504,0.00011,20.71797]
[1776695669509,43.57,75493.66,0.0,-0.75104,0.00011,20.68792]
[1776695674545,43.57,75500.79,0.0,-0.75027,0.00011,20.72135]
[1776695677818,43.57,75512.71,0.0,-0.74893,0.00011,20.78322]
[1776695679580,43.57,75515.83,0.0,-0.74859,0.00011,20.79929]
[1776695684616,43.57,75522.95,0.0,-0.7478,0.00011,20.83573]
[1776695689657,43.56,75510.45,0.0,-0.74921,0.00011,20.77063]
[1776695692675,43.56,75516.18,0.0,-0.74857,0.00011,20.8002]
[1776695694691,43.56,75524.86,0.0,-0.7476,0.00011,20.84488]
[1776695695698,43.56,75537.15,0.0,-0.74622,0.00011,20.90809]
[1776695696703,43.56,75546.83,0.0,-0.74512,0.00011,20.95805]
[1776695701743,43.57,75540.1,0.0,-0.74586,0.00011,20.92438]
[1776695705765,43.57,75545.25,0.0,-0.74526,0.00011,20.95164]
[1776695708042,43.57,75558.15,0.0,-0.7438,0.00011,21.01805]
[1776695712815,43.57,75551.93,0.0,-0.74449,0.00011,20.98677]
[1776695713822,43.58,75546.12,0.0,-0.74514,0.00011,20.95713]
[1776695714830,43.58,75535.3,0.0,-0.74636,0.00011,20.90173]
[1776695716843,43.58,75527.45,0.0,-0.74723,0.00011,20.86179]
[1776695718116,43.58,75517.06,0.0,-0.74839,0.00011,20.80843]
[1776695723925,43.59,75508.87,0.0,-0.74927,0.00011,20.76727]
[1776695725920,43.59,75503.75,0.0,-0.74985,0.00011,20.74066]
[1776695728199,43.59,75494.98,0.0,-0.75083,0.00011,20.69511]
[1776695730953,43.59,75500.83,0.0,-0.75017,0.00011,20.72555]
[1776695731959,43.59,75493.96,0.0,-0.75097,0.00011,20.68592]
[1776695732986,43.59,75490.59,0.0,-0.75134,0.00011,20.66841]
[1776695733982,43.59,75483.35,0.0,-0.75215,0.00011,20.63071]
[1776695734991,43.59,75470.22,0.0,-0.75361,0.00011,20.56218]
[1776695735997,43.59,75468.41,0.0,-0.7538,0.00011,20.55286]
[1776695737004,43.59,75463.37,0.0,-0.75437,0.00011,20.5263]
[1776695741037,43.58,75456.14,0.0,-0.75518,0.00011,20.48789]
[1776695743047,43.58,75449.5,0.0,-0.75592,0.00011,20.45271]
[1776695744055,43.58,75445.4,0.0,-0.75637,0.00011,20.43098]
[1776695749090,43.58,75441.05,0.0,-0.75687,0.00011,20.40743]
[1776695753126,43.58,75448.15,0.0,-0.75609,0.00011,20.44445]
[1776695754133,43.58,75452.04,0.0,-0.75566,0.00011,20.46482]
[1776695759168,43.58,75455.71,0.0,-0.75527,0.00011,20.48353]
[1776695761184,43.57,75462.39,0.0,-0.75454,0.00011,20.51834]
[1776695763198,43.58,75467.87,0.0,-0.75392,0.00011,20.54737]
[1776695765224,43.58,75475.1,0.0,-0.75311,0.00011,20.58552]
[1776695767230,43.58,75483.25,0.0,-0.7522,0.00011,20.62837]
[1776695768234,43.58,75471.87,0.0,-0.75346,0.00011,20.56899]
[1776695769241,43.58,75468.17,0.0,-0.75387,0.00011,20.54977]
[1776695774280,43.58,75470.29,0.0,-0.75362,0.00011,20.56173]
[1776695775287,43.58,75486.28,0.0,-0.75184,0.00011,20.64543]
[1776695776297,43.58,75494.6,0.0,-0.75091,0.00011,20.68884]
[1776695777301,43.58,75494.59,0.0,-0.75091,0.00011,20.68881]
[1776695782334,43.58,75505.12,0.0,-0.74973,0.00011,20.74369]
[1776695783345,43.58,75506.75,0.0,-0.74955,0.00011,20.75213]
[1776695784349,43.58,75496.7,0.0,-0.75067,0.00011,20.69991]
[1776695785356,43.58,75492.3,0.0,-0.75116,0.00011,20.67705]
[1776695787376,43.59,75488.2,0.0,-0.75161,0.00011,20.65582]
[1776695788378,43.59,75482.55,0.0,-0.75224,0.00011,20.62643]
[1776695790392,43.59,75474.56,0.0,-0.75312,0.00011,20.58493]
[1776695794424,43.59,75469.23,0.0,-0.75373,0.00011,20.55366]
[1776695796438,43.59,75482.31,0.0,-0.75227,0.00011,20.62242]
[1776695797445,43.59,75488.02,0.0,-0.75163,0.00011,20.65224]
[1776695798707,43.59,75476.63,0.0,-0.7529,0.00011,20.59288]
[1776695799463,43.59,75476.63,0.0,-0.7529,0.00011,20.593]
[1776695800466,43.59,75469.65,0.0,-0.75367,0.00011,20.55665]
[1776695804495,43.59,75478.55,0.0,-0.75267,0.00011,20.60367]
[1776695809531,43.6,75474.98,0.0,-0.75305,0.00011,20.58553]
[1776695811545,43.6,75486.75,0.0,-0.75174,0.00011,20.64709]
[1776695816580,43.6,75480.11,0.0,-0.75248,0.00011,20.61271]
[1776695818850,43.6,75484.89,0.0,-0.75194,0.00011,20.63774]
[1776695819601,43.6,75484.89,0.0,-0.75194,0.00011,20.63781]
[1776695823642,43.6,75499.15,0.0,-0.75035,0.00011,20.71219]
[1776695824645,43.6,75506.36,0.0,-0.74954,0.00011,20.74957]
[1776695825650,43.6,75501.31,0.0,-0.75011,0.00011,20.72335]
[1776695827664,43.6,75493.49,0.0,-0.75098,0.00011,20.68274]
[1776695828941,43.6,75477.17,0.0,-0.75279,0.00011,20.59775]
[1776695833706,43.6,75494.28,0.0,-0.75088,0.00011,20.68739]
[1776695836727,43.6,75504.43,0.0,-0.74975,0.00011,20.74009]
[1776695837734,43.6,75519.92,0.0,-0.74801,0.00011,20.82016]
[1776695839010,43.6,75535.97,0.0,-0.74621,0.00011,20.90274]
[1776695840755,43.6,75541.84,0.0,-0.74555,0.00011,20.93288]
[1776695845791,43.6,75543.54,0.0,-0.74536,0.00011,20.94168]
[1776695849086,43.6,75552.16,0.0,-0.74438,0.00011,20.98636]
[1776695850831,43.6,75558.23,0.0,-0.74368,0.00011,21.01762]
[1776695851833,43.6,75563.5,0.0,-0.74312,0.00011,21.04071]
[1776695856870,43.6,75561.1,0.0,-0.74338,0.00011,21.02871]
[1776695859156,43.61,75568.42,0.0,-0.74255,0.00011,21.06618]
[1776695864925,43.61,75567.49,0.0,-0.74265,0.00011,21.06162]
[1776695867945,43.61,75562.17,0.0,-0.74325,0.00011,21.03462]
[1776695869228,43.61,75568.79,0.0,-0.7425,0.00011,21.06846]
[1776695872981,43.61,75558.65,0.0,-0.74364,0.00011,21.01692]
[1776695877013,43.61,75564.58,0.0,-0.74296,0.00011,21.04754]
[1776695882047,43.61,75557.86,0.0,-0.74371,0.00011,21.01362]
[1776695885069,43.61,75544.86,0.0,-0.74517,0.00011,20.94749]
[1776695886078,43.61,75535.84,0.0,-0.74618,0.00011,20.90139]
[1776695888091,43.61,75530.24,0.0,-0.74682,0.00011,20.87226]
[1776695893127,43.61,75528.96,0.0,-0.74698,0.00011,20.86484]
[1776695894136,43.61,75522.57,0.0,-0.7477,0.00011,20.83176]
[1776695896148,43.61,75514.46,0.0,-0.74862,0.00011,20.78965]
[1776695897158,43.61,75509.13,0.0,-0.74921,0.00011,20.762]
[1776695898162,43.61,75501.69,0.0,-0.75005,0.00011,20.7234]
[1776695903200,43.61,75505.75,0.0,-0.7496,0.00011,20.74437]
[1776695904204,43.61,75512.27,0.0,-0.74887,0.00011,20.77811]
[1776695905211,43.61,75512.58,0.0,-0.74883,0.00011,20.77964]
[1776695906219,43.61,75520.82,0.0,-0.74791,0.00011,20.82217]
[1776695908244,43.61,75510.64,0.0,-0.74906,0.00011,20.76928]
[1776695909530,43.61,75511.88,0.0,-0.74892,0.00011,20.77565]
[1776695912280,43.6,75520.78,0.0,-0.74796,0.00011,20.81755]
[1776695914282,43.6,75536.25,0.0,-0.74622,0.00011,20.89706]
[1776695915288,43.6,75537.26,0.0,-0.74611,0.00011,20.90206]
[1776695917303,43.6,75529.54,0.0,-0.74699,0.00011,20.86194]
[1776695919605,43.6,75532.59,0.0,-0.74666,0.00011,20.87735]
[1776695922337,43.6,75527.19,0.0,-0.74727,0.00011,20.84902]
[1776695927372,43.59,75510.74,0.0,-0.74914,0.00011,20.76328]
[1776695928378,43.59,75511.17,0.0,-0.74909,0.00011,20.76546]
[1776695930392,43.59,75525.98,0.0,-0.74743,0.00011,20.8419]
[1776695931400,43.59,75527.34,0.0,-0.74728,0.00011,20.84878]
[1776695932406,43.59,75535.13,0.0,-0.74641,0.00011,20.88879]
[1776695933412,43.59,75537.77,0.0,-0.74611,0.00011,20.90219]
[1776695938456,43.59,75536.12,0.0,-0.74632,0.00011,20.89273]
[1776695941469,43.58,75525.07,0.0,-0.74758,0.00011,20.83522]
[1776695942475,43.58,75523.43,0.0,-0.74776,0.00011,20.82663]
[1776695943483,43.58,75512.18,0.0,-0.74903,0.00011,20.76833]
[1776695944490,43.58,75505.19,0.0,-0.74981,0.00011,20.73203]
[1776695946504,43.58,75501.88,0.0,-0.75018,0.00011,20.71482]
[1776695947513,43.58,75496.06,0.0,-0.75083,0.00011,20.68456]
[1776695948521,43.58,75490.16,0.0,-0.75149,0.00011,20.65387]
[1776695952551,43.58,75485.71,0.0,-0.75198,0.00011,20.6309]
[1776695957581,43.59,75492.13,0.0,-0.75126,0.00011,20.66474]
[1776695962618,43.59,75491.38,0.0,-0.75134,0.00011,20.66103]
[1776695967653,43.59,75497.89,0.0,-0.75061,0.00011,20.69511]
[1776695969665,43.59,75492.14,0.0,-0.75125,0.00011,20.66523]
[1776695973699,43.59,75486.62,0.0,-0.75189,0.00011,20.63269]
[1776695974702,43.59,75481.06,0.0,-0.75251,0.00011,20.60375]
[1776695975708,43.59,75474.9,0.0,-0.75319,0.00011,20.57144]
[1776695980049,43.59,75473.81,0.0,-0.75332,0.00011,20.56528]
[1776695985801,43.59,75483.55,0.0,-0.75225,0.00011,20.61589]
[1776695986807,43.59,75487.38,0.0,-0.75182,0.00011,20.63594]
[1776695990120,43.59,75498.18,0.0,-0.75061,0.00011,20.69236]
[1776695992863,43.59,75492.6,0.0,-0.75123,0.00011,20.66333]
[1776695993860,43.59,75484.45,0.0,-0.75214,0.00011,20.62088]
[1776695994867,43.58,75466.96,0.0,-0.7541,0.00011,20.52884]
[1776696000191,43.58,75468.77,0.0,-0.75389,0.00011,20.5384]
[1776696002925,43.58,75462.8,0.0,-0.75456,0.00011,20.5068]
[1776696007963,43.58,75460.3,0.0,-0.75486,0.00011,20.49263]
[1776696010272,43.58,75450.42,0.0,-0.75597,0.00011,20.44028]
[1776696012005,43.58,75440.87,0.0,-0.75703,0.00011,20.38971]
[1776696013010,43.58,75435.6,0.0,-0.75761,0.00011,20.36182]
[1776696016034,43.57,75451.25,0.0,-0.75588,0.00011,20.44416]
[1776696017041,43.57,75460.47,0.0,-0.75487,0.00011,20.49225]
[1776696020343,43.57,75451.11,0.0,-0.75592,0.00011,20.44248]
[1776696022074,43.57,75441.81,0.0,-0.75695,0.00011,20.39321]
[1776696026104,43.57,75436.68,0.0,-0.75753,0.00011,20.36584]
[1776696028120,43.57,75426.26,0.0,-0.75868,0.00011,20.31059]
[1776696029145,43.57,75417.63,0.0,-0.75962,0.00011,20.26484]
[1776696030414,43.57,75409.64,0.0,-0.7605,0.00011,20.22252]
[1776696033160,43.57,75398.8,0.0,-0.76171,0.00011,20.16107]
[1776696034165,43.57,75389.32,0.0,-0.76273,0.00011,20.11087]
[1776696039206,43.57,75391.85,0.0,-0.76244,0.00011,20.12522]
[1776696042223,43.57,75384.93,0.0,-0.76319,0.00011,20.08862]
[1776696045241,43.58,75392.19,0.0,-0.76239,0.00011,20.12774]
[1776696047258,43.58,75398.1,0.0,-0.76174,0.00011,20.1595]
[1776696050555,43.58,75379.2,0.0,-0.76379,0.00011,20.05898]
[1776696052306,43.58,75366.03,0.0,-0.7652,0.00011,19.98905]
[1776696054324,43.58,75357.96,0.0,-0.76607,0.00011,19.94616]
[1776696055339,43.58,75350.55,0.0,-0.76687,0.00011,19.90634]
[1776696056344,43.58,75337.72,0.0,-0.76825,0.00011,19.83724]
[1776696057368,43.58,75331.46,0.0,-0.76891,0.00011,19.80407]
[1776696061374,43.59,75333.96,0.0,-0.76861,0.00011,19.81903]
[1776696062428,43.59,75327.58,0.0,-0.76929,0.00011,19.78496]
[1776696063402,43.59,75322.63,0.0,-0.76981,0.00011,19.75852]
[1776696064418,43.59,75284.33,0.0,-0.7739,0.00011,19.55069]
[1776696065423,43.59,75264.41,0.0,-0.776,0.00011,19.44201]
[1776696066431,43.59,75249.78,0.0,-0.77754,0.00011,19.36219]
[1776696067439,43.59,75232.29,0.0,-0.77938,0.0001,19.26622]
[1776696068444,43.59,75231.9,0.0,-0.77941,0.0001,19.26427]
[1776696072473,43.6,75250.26,0.0,-0.77748,0.00011,19.3655]
[1776696073490,43.6,75258.72,0.0,-0.77659,0.00011,19.41188]
[1776696074491,43.6,75244.7,0.0,-0.77806,0.00011,19.33511]
[1776696075526,43.6,75226.59,0.0,-0.77996,0.0001,19.23566]
[1776696076526,43.6,75230.6,0.0,-0.77953,0.0001,19.25803]
[1776696078540,43.6,75236.95,0.0,-0.77886,0.0001,19.29327]
[1776696079540,43.6,75231.63,0.0,-0.77942,0.0001,19.26408]
[1776696080829,43.6,75247.88,0.0,-0.77771,0.00011,19.35341]
[1776696082603,43.6,75255.9,0.0,-0.77686,0.00011,19.39752]
[1776696083573,43.6,75271.56,0.0,-0.7752,0.00011,19.48351]
[1776696084582,43.6,75272.15,0.0,-0.77513,0.00011,19.48704]
[1776696086603,43.61,75277.96,0.0,-0.7745,0.00011,19.51943]
[1776696087604,43.61,75271.37,0.0,-0.77519,0.00011,19.48377]
[1776696088611,43.61,75268.3,0.0,-0.77551,0.00011,19.46733]
[1776696089618,43.61,75245.66,0.0,-0.7779,0.00011,19.34344]
[1776696090901,43.61,75226.6,0.0,-0.77989,0.0001,19.2389]
[1776696092641,43.61,75219.7,0.0,-0.78064,0.0001,19.1972]
[1776696093651,43.61,75225.35,0.0,-0.78005,0.0001,19.22836]
[1776696097693,43.61,75217.7,0.0,-0.78084,0.0001,19.18648]
[1776696098778,43.61,75223.56,0.0,-0.78023,0.0001,19.21892]
[1776696099802,43.61,75229.99,0.0,-0.77956,0.0001,19.25427]
[1776696102768,43.61,75237.12,0.0,-0.77881,0.0001,19.29359]
[1776696104782,43.61,75240.91,0.0,-0.77841,0.0001,19.31447]
[1776696105790,43.61,75234.31,0.0,-0.7791,0.0001,19.27832]
[1776696106797,43.61,75228.64,0.0,-0.77969,0.0001,19.2472]
[1776696111845,43.61,75229.1,0.0,-0.77964,0.0001,19.25001]
[1776696113860,43.61,75212.39,0.0,-0.78138,0.0001,19.15805]
[1776696118892,43.62,75209.28,0.0,-0.78169,0.0001,19.14149]
[1776696122948,43.62,75215.2,0.0,-0.78107,0.0001,19.17431]
[1776696123931,43.62,75231.39,0.0,-0.77938,0.0001,19.26336]
[1776696124937,43.62,75250.51,0.0,-0.77737,0.00011,19.36832]
[1776696125944,43.62,75255.7,0.0,-0.77683,0.00011,19.39672]
[1776696126952,43.62,75260.86,0.0,-0.77628,0.00011,19.42511]
[1776696129976,43.62,75263.55,0.0,-0.77597,0.00011,19.44115]
[1776696135014,43.63,75266.35,0.0,-0.77564,0.00011,19.45778]
[1776696138033,43.63,75272.09,0.0,-0.77502,0.00011,19.48988]
[1776696142066,43.63,75241.84,0.0,-0.77821,0.0001,19.32443]
[1776696143075,43.63,75237.15,0.0,-0.7787,0.0001,19.29877]
[1776696145088,43.63,75249.09,0.0,-0.77744,0.00011,19.36445]
[1776696146097,43.63,75259.36,0.0,-0.77636,0.00011,19.42067]
[1776696151390,43.63,75250.81,0.0,-0.77729,0.00011,19.37013]
[1776696153147,43.63,75261.17,0.0,-0.7762,0.00011,19.42674]
[1776696158181,43.63,75259.28,0.0,-0.7764,0.00011,19.41629]
[1776696159188,43.63,75253.8,0.0,-0.77698,0.00011,19.38634]
[1776696164222,43.63,75260.1,0.0,-0.77631,0.00011,19.42071]
[1776696166237,43.63,75271.59,0.0,-0.7751,0.00011,19.48329]
[1776696171531,43.63,75278.58,0.0,-0.77437,0.00011,19.52095]
[1776696175307,43.63,75286.42,0.0,-0.77355,0.00011,19.56321]
[1776696176310,43.63,75290.68,0.0,-0.7731,0.00011,19.58629]
[1776696179332,43.63,75295.38,0.0,-0.77261,0.00011,19.61128]
[1776696184368,43.62,75297.2,0.0,-0.77244,0.00011,19.61997]
[1776696185379,43.62,75287.98,0.0,-0.77343,0.00011,19.56963]
[1776696186384,43.62,75289.48,0.0,-0.77327,0.00011,19.57759]
[1776696191695,43.62,75286.09,0.0,-0.77365,0.00011,19.5582]
[1776696197462,43.61,75291.1,0.0,-0.77314,0.00011,19.58438]
[1776696198469,43.61,75284.33,0.0,-0.77386,0.00011,19.54733]
[1776696199490,43.61,75284.29,0.0,-0.77387,0.00011,19.54693]
[1776696200483,43.61,75269.62,0.0,-0.77543,0.00011,19.46678]
[1776696201773,43.61,75264.22,0.0,-0.776,0.00011,19.43726]
[1776696202497,43.61,75264.22,0.0,-0.776,0.00011,19.4373]
[1776696203505,43.61,75264.96,0.0,-0.77592,0.00011,19.44123]
[1776696206526,43.61,75255.83,0.0,-0.77689,0.00011,19.39102]
[1776696211843,43.61,75268.83,0.0,-0.77556,0.00011,19.45782]
[1776696213575,43.61,75278.26,0.0,-0.77456,0.00011,19.50896]
[1776696214582,43.61,75281.15,0.0,-0.77426,0.00011,19.52467]
[1776696215590,43.61,75273.4,0.0,-0.77508,0.00011,19.48232]
[1776696216596,43.6,75271.17,0.0,-0.77532,0.00011,19.47011]
[1776696218610,43.6,75264.59,0.0,-0.77601,0.00011,19.43416]
[1776696223647,43.6,75280.99,0.0,-0.77429,0.00011,19.52323]
[1776696224659,43.6,75289.32,0.0,-0.7734,0.00011,19.5685]
[1776696225667,43.6,75292.54,0.0,-0.77306,0.00011,19.58625]
[1776696226669,43.61,75305.04,0.0,-0.77172,0.00011,19.65442]
[1776696227679,43.61,75309.58,0.0,-0.77123,0.00011,19.67925]
[1776696232711,43.61,75309.05,0.0,-0.77129,0.00011,19.67639]
[1776696237746,43.6,75305.1,0.0,-0.77172,0.00011,19.6543]
[1776696240767,43.6,75312.57,0.0,-0.77093,0.00011,19.69436]
[1776696242843,43.6,75313.38,0.0,-0.77085,0.00011,19.69849]
[1776696244811,43.6,75304.72,0.0,-0.77179,0.00011,19.65113]
[1776696247831,43.6,75310.35,0.0,-0.77119,0.00011,19.68126]
[1776696252130,43.59,75315.7,0.0,-0.77064,0.00011,19.70956]
[1776696253872,43.59,75314.59,0.0,-0.77076,0.00011,19.70329]
[1776696257901,43.59,75320.17,0.0,-0.77017,0.00011,19.73296]
[1776696258908,43.59,75334.86,0.0,-0.7686,0.00011,19.81216]
[1776696259915,43.59,75333.91,0.0,-0.76871,0.00011,19.80679]
[1776696262212,43.58,75348.53,0.0,-0.76719,0.00011,19.88285]
[1776696262937,43.57,75348.53,0.0,-0.76725,0.00011,19.87995]
[1776696263944,43.57,75366.21,0.0,-0.76534,0.00011,19.97523]
[1776696264951,43.57,75372.85,0.0,-0.76461,0.00011,20.01099]
[1776696265958,43.57,75367.08,0.0,-0.76524,0.00011,19.98018]
[1776696266965,43.57,75358.91,0.0,-0.76612,0.00011,19.93648]
[1776696267978,43.57,75361.38,0.0,-0.76584,0.00011,19.94996]
[1776696271000,43.57,75371.57,0.0,-0.76476,0.00011,20.00119]
[1776696272017,43.57,75372.03,0.0,-0.76471,0.00011,20.00378]
[1776696275031,43.58,75366.52,0.0,-0.7653,0.00011,19.97466]
[1776696280084,43.58,75370.79,0.0,-0.76482,0.00011,19.99832]
[1776696285112,43.58,75374.17,0.0,-0.76443,0.00011,20.01714]
[1776696288128,43.58,75366.66,0.0,-0.76524,0.00011,19.97733]
[1776696293164,43.59,75365.37,0.0,-0.76536,0.00011,19.9713]
[1776696297191,43.59,75361.05,0.0,-0.76582,0.00011,19.94858]
[1776696299207,43.59,75354.03,0.0,-0.76657,0.00011,19.91113]
[1776696301221,43.59,75350.43,0.0,-0.76695,0.00011,19.89206]
[1776696302228,43.59,75342.71,0.0,-0.76778,0.00011,19.8507]
[1776696303244,43.59,75337.54,0.0,-0.76833,0.00011,19.82307]
[1776696305257,43.59,75346.46,0.0,-0.76736,0.00011,19.87164]
[1776696308273,43.6,75345.7,0.0,-0.76743,0.00011,19.8682]
[1776696311299,43.6,75351.74,0.0,-0.76677,0.00011,19.9013]
[1776696312309,43.6,75346.48,0.0,-0.76733,0.00011,19.87319]
[1776696317341,43.6,75342.88,0.0,-0.7677,0.00011,19.85481]
[1776696322648,43.61,75333.86,0.0,-0.76864,0.00011,19.80762]
[1776696328423,43.61,75327.42,0.0,-0.7693,0.00011,19.77416]
[1776696329430,43.62,75318.96,0.0,-0.7702,0.00011,19.72876]
[1776696330437,43.62,75318.31,0.0,-0.77027,0.00011,19.72533]
[1776696332719,43.62,75331.95,0.0,-0.76883,0.00011,19.79535]
[1776696334465,43.62,75341.33,0.0,-0.76782,0.00011,19.84617]
[1776696335481,43.62,75341.94,0.0,-0.76775,0.00011,19.84968]
[1776696337486,43.62,75336.59,0.0,-0.76831,0.00011,19.82131]
[1776696340507,43.62,75331.36,0.0,-0.76886,0.00011,19.79388]
[1776696342795,43.63,75326.33,0.0,-0.76938,0.00011,19.76755]
[1776696347560,43.63,75342.66,0.0,-0.76759,0.00011,19.85711]
[1776696349583,43.64,75353.96,0.0,-0.76637,0.00011,19.91833]
[1776696350582,43.64,75353.35,0.0,-0.76643,0.00011,19.9153]
[1776696355618,43.64,75342.36,0.0,-0.76758,0.00011,19.85758]
[1776696356624,43.64,75338.94,0.0,-0.76795,0.00011,19.83939]
[1776696361671,43.65,75340.96,0.0,-0.76771,0.00011,19.85136]
[1776696362940,43.65,75362.78,0.0,-0.76535,0.00011,19.96868]
[1776696364680,43.65,75368.36,0.0,-0.76473,0.00011,19.99899]
[1776696366697,43.65,75367.69,0.0,-0.7648,0.00011,19.99566]
[1776696368707,43.65,75376.32,0.0,-0.76386,0.00011,20.04211]
[1776696370722,43.65,75378.58,0.0,-0.76361,0.00011,20.0545]
[1776696374761,43.66,75372.58,0.0,-0.76424,0.00011,20.02313]
[1776696375765,43.66,75364.53,0.0,-0.76511,0.00011,19.98028]
[1776696376771,43.66,75361.13,0.0,-0.76547,0.00011,19.96232]
[1776696377779,43.66,75354.52,0.0,-0.76619,0.00011,19.92697]
[1776696378786,43.66,75346.4,0.0,-0.76706,0.00011,19.88349]
[1776696379794,43.66,75343.66,0.0,-0.76735,0.00011,19.86893]
[1776696381808,43.66,75351.23,0.0,-0.76653,0.00011,19.90993]
[1776696383101,43.66,75354.91,0.0,-0.76613,0.00011,19.92989]
[1776696386841,43.66,75349.09,0.0,-0.76674,0.00011,19.89947]
[1776696387852,43.66,75343.18,0.0,-0.76737,0.00011,19.86786]
[1776696388860,43.67,75336.46,0.0,-0.76809,0.00011,19.8319]
[1776696389869,43.67,75322.42,0.0,-0.76959,0.00011,19.75645]
[1776696390874,43.67,75315.9,0.0,-0.77028,0.00011,19.72155]
[1776696391883,43.67,75314.96,0.0,-0.77041,0.00011,19.71269]
[1776696396917,43.67,75313.69,0.0,-0.77052,0.00011,19.70682]
[1776696401956,43.68,75313.85,0.0,-0.77049,0.00011,19.70865]
[1776696406991,43.68,75315.83,0.0,-0.77025,0.00011,19.72034]
[1776696412028,43.68,75314.35,0.0,-0.77039,0.00011,19.71356]
[1776696417066,43.69,75326.6,0.0,-0.76905,0.00011,19.78109]
[1776696421094,43.69,75338.81,0.0,-0.76772,0.00011,19.84753]
[1776696422100,43.69,75335.82,0.0,-0.76804,0.00011,19.83164]
[1776696425124,43.7,75343.99,0.0,-0.76715,0.00011,19.87615]
[1776696426131,43.7,75354.09,0.0,-0.76605,0.00011,19.93056]
[1776696427137,43.7,75358.61,0.0,-0.76556,0.00011,19.95495]
[1776696429152,43.7,75362.33,0.0,-0.76515,0.00011,19.97516]
[1776696434187,43.7,75362.19,0.0,-0.76515,0.00011,19.9752]
[1776696438215,43.7,75368.11,0.0,-0.7645,0.00011,20.00711]
[1776696443252,43.7,75369.13,0.0,-0.76439,0.00011,20.01293]
[1776696444258,43.7,75362.82,0.0,-0.76507,0.00011,19.97929]
[1776696445264,43.71,75346.43,0.0,-0.76683,0.00011,19.89164]
[1776696446276,43.71,75347.18,0.0,-0.76675,0.00011,19.89588]
[1776696448285,43.71,75331.53,0.0,-0.76842,0.00011,19.81227]
[1776696449293,43.71,75326.25,0.0,-0.76898,0.00011,19.78407]
[1776696451305,43.71,75322.27,0.0,-0.76943,0.00011,19.75917]
[1776696456341,43.72,75320.79,0.0,-0.76956,0.00011,19.75263]
[1776696459363,43.72,75327.94,0.0,-0.76877,0.00011,19.79201]
[1776696461378,43.72,75322.04,0.0,-0.76939,0.00011,19.76077]
[1776696462385,43.72,75316.51,0.0,-0.76998,0.00011,19.73118]
[1776696463392,43.72,75308.15,0.0,-0.77087,0.00011,19.68631]
[1776696464400,43.72,75293.01,0.0,-0.77247,0.00011,19.60472]
[1776696465406,43.72,75285.21,0.0,-0.7733,0.00011,19.56231]
[1776696466415,43.72,75284.83,0.0,-0.77335,0.00011,19.56016]
[1776696471468,43.72,75278.35,0.0,-0.77404,0.00011,19.52467]
[1776696472461,43.72,75268.28,0.0,-0.77511,0.00011,19.46975]
[1776696473466,43.72,75264.07,0.0,-0.77555,0.00011,19.44678]
[1776696476483,43.72,75262.59,0.0,-0.77572,0.00011,19.43837]
[1776696477490,43.72,75268.56,0.0,-0.77509,0.00011,19.47079]
[1776696478501,43.72,75271.58,0.0,-0.77477,0.00011,19.48696]
[1776696482525,43.72,75277.63,0.0,-0.77414,0.00011,19.51955]
[1776696483845,43.72,75282.09,0.0,-0.77367,0.00011,19.54346]
[1776696485587,43.72,75268.9,0.0,-0.77508,0.00011,19.47152]
[1776696487600,43.72,75262.75,0.0,-0.77573,0.00011,19.43796]
[1776696488613,43.72,75253.83,0.0,-0.77667,0.00011,19.38927]
[1776696489614,43.71,75243.18,0.0,-0.77779,0.0001,19.33098]
[1776696490651,43.71,75237.36,0.0,-0.7784,0.0001,19.29912]
[1776696492639,43.71,75245.92,0.0,-0.7775,0.00011,19.34586]
[1776696497677,43.71,75242.24,0.0,-0.77789,0.0001,19.32551]
[1776696499691,43.71,75251.69,0.0,-0.7769,0.00011,19.37699]
[1776696503974,43.71,75243.86,0.0,-0.77773,0.0001,19.33391]
[1776696505733,43.71,75241.2,0.0,-0.77801,0.0001,19.31922]
[1776696508756,43.71,75246.65,0.0,-0.77745,0.00011,19.34883]
[1776696512784,43.71,75239.5,0.0,-0.77823,0.0001,19.30549]
[1776696514048,43.71,75262.49,0.0,-0.77582,0.00011,19.43099]
[1776696515805,43.71,75276.16,0.0,-0.77437,0.00011,19.50527]
[1776696516811,43.71,75280.33,0.0,-0.77394,0.00011,19.52779]
[1776696518825,43.71,75274.03,0.0,-0.7746,0.00011,19.4934]
[1776696520839,43.71,75274.03,0.0,-0.77461,0.00011,19.49331]
[1776696521847,43.71,75279.84,0.0,-0.77399,0.00011,19.52495]
[1776696524119,43.71,75289.51,0.0,-0.77295,0.00011,19.57803]
[1776696524870,43.71,75289.51,0.0,-0.77295,0.00011,19.57827]
[1776696526881,43.71,75295.82,0.0,-0.77227,0.00011,19.61304]
[1776696527888,43.71,75295.51,0.0,-0.77229,0.00011,19.61165]
[1776696532930,43.72,75299.8,0.0,-0.77181,0.00011,19.63601]
[1776696537965,43.72,75296.67,0.0,-0.77213,0.00011,19.61985]
[1776696543000,43.73,75300.87,0.0,-0.77166,0.00011,19.64344]
[1776696544258,43.73,75312.69,0.0,-0.7704,0.00011,19.70745]
[1776696546032,43.73,75318.53,0.0,-0.76977,0.00011,19.73937]
[1776696551067,43.73,75332.11,0.0,-0.76829,0.00011,19.81382]
[1776696552074,43.73,75334.51,0.0,-0.76802,0.00011,19.82689]
[1776696557108,43.74,75334.71,0.0,-0.76798,0.00011,19.82881]
[1776696559123,43.74,75329.22,0.0,-0.76857,0.00011,19.79967]
[1776696562146,43.74,75324.78,0.0,-0.76903,0.00011,19.77649]
[1776696564398,43.74,75312.61,0.0,-0.77032,0.00011,19.71141]
[1776696566174,43.74,75312.3,0.0,-0.77034,0.00011,19.71014]
[1776696570204,43.75,75318.71,0.0,-0.76964,0.00011,19.74566]
[1776696571211,43.75,75324.05,0.0,-0.76909,0.00011,19.77073]
[1776696572216,43.75,75330.05,0.0,-0.76844,0.00011,19.80324]
[1776696574468,43.75,75336.06,0.0,-0.76779,0.00011,19.83595]
[1776696577253,43.75,75342.16,0.0,-0.76712,0.00011,19.86922]
[1776696579266,43.75,75353.19,0.0,-0.76593,0.00011,19.92858]
[1776696580273,43.76,75354.22,0.0,-0.76581,0.00011,19.93418]
[1776696583295,43.76,75363.76,0.0,-0.76478,0.00011,19.9854]
[1776696584538,43.76,75366.06,0.0,-0.76453,0.00011,19.99772]
[1776696586328,43.76,75372.41,0.0,-0.76384,0.00011,20.03164]
[1776696587324,43.76,75392.51,0.0,-0.76166,0.00011,20.13857]
[1776696588331,43.76,75399.14,0.0,-0.76093,0.00011,20.17369]
[1776696589338,43.76,75401.39,0.0,-0.76069,0.00011,20.18564]
[1776696590345,43.76,75409.56,0.0,-0.7598,0.00011,20.22887]
[1776696591352,43.76,75416.61,0.0,-0.75903,0.00011,20.26606]
[1776696592366,43.76,75420.35,0.0,-0.75862,0.00011,20.28572]
[1776696595385,43.76,75421.17,0.0,-0.75853,0.00011,20.28976]
[1776696597405,43.76,75415.77,0.0,-0.75913,0.00011,20.26112]
[1776696602441,43.75,75418.65,0.0,-0.75882,0.00011,20.27598]
[1776696606495,43.75,75432.64,0.0,-0.7573,0.00011,20.34918]
[1776696607498,43.75,75440.08,0.0,-0.75648,0.00011,20.38813]
[1776696610511,43.75,75433.92,0.0,-0.75716,0.00011,20.3555]
[1776696611527,43.75,75428.18,0.0,-0.7578,0.00011,20.32521]
[1776696613545,43.75,75418.92,0.0,-0.75882,0.00011,20.27627]
[1776696614554,43.75,75411.27,0.0,-0.75965,0.00011,20.23582]
[1776696615559,43.75,75399.23,0.0,-0.76097,0.00011,20.17213]
[1776696616560,43.75,75392.44,0.0,-0.76171,0.00011,20.13613]
[1776696617567,43.75,75391.86,0.0,-0.76177,0.00011,20.13309]
[1776696618572,43.75,75397.43,0.0,-0.76116,0.00011,20.16267]
[1776696619578,43.75,75406.45,0.0,-0.76018,0.00011,20.21044]
[1776696620587,43.75,75406.82,0.0,-0.76014,0.00011,20.21236]
[1776696624614,43.75,75396.43,0.0,-0.76127,0.00011,20.15727]
[1776696625640,43.75,75380.77,0.0,-0.76298,0.00011,20.07414]
[1776696626640,43.75,75374.48,0.0,-0.76366,0.00011,20.04078]
[1776696627651,43.75,75368.44,0.0,-0.76431,0.00011,20.00865]
[1776696629653,43.75,75359.62,0.0,-0.76526,0.00011,19.96178]
[1776696634693,43.75,75360.65,0.0,-0.76516,0.00011,19.96404]
[1776696635693,43.75,75353.37,0.0,-0.76594,0.00011,19.92529]
[1776696636707,43.75,75356.92,0.0,-0.76556,0.00011,19.94438]
[1776696640731,43.76,75364.48,0.0,-0.76474,0.00011,19.98507]
[1776696641738,43.76,75370.38,0.0,-0.7641,0.00011,20.01658]
[1776696643752,43.76,75374.22,0.0,-0.76368,0.00011,20.03704]
[1776696648787,43.76,75369.86,0.0,-0.76414,0.00011,20.01426]
[1776696650804,43.76,75360.1,0.0,-0.76519,0.00011,19.96239]
[1776696651808,43.76,75361.6,0.0,-0.76503,0.00011,19.97055]
[1776696654834,43.76,75365.36,0.0,-0.76462,0.00011,19.9909]
[1776696659891,43.76,75363.53,0.0,-0.7648,0.00011,19.98177]
[1776696661887,43.76,75357.62,0.0,-0.76543,0.00011,19.95045]
[1776696662895,43.76,75351.73,0.0,-0.76607,0.00011,19.91905]
[1776696664972,43.76,75322.26,0.0,-0.76923,0.00011,19.76099]
[1776696666025,43.76,75267.04,0.0,-0.7751,0.00011,19.46231]
[1776696667028,43.76,75194.16,0.0,-0.78272,0.0001,19.06364]
[1776696668014,43.76,75133.38,0.0,-0.78897,0.0001,18.7275]
[1776696668989,43.76,75109.07,0.0,-0.79144,0.0001,18.59232]
[1776696669988,43.8,75154.48,0.0,-0.78663,0.0001,18.85378]
[1776696672010,43.8,75141.28,0.0,-0.78798,0.0001,18.78089]
[1776696673015,43.8,75151.17,0.0,-0.78696,0.0001,18.83607]
[1776696674038,43.8,75131.03,0.0,-0.78902,0.0001,18.72449]
[1776696675072,43.8,75092.93,0.0,-0.79288,0.0001,18.51244]
[1776696676064,43.8,75067.93,0.0,-0.79539,0.0001,18.37284]
[1776696677069,43.8,75028.76,0.0,-0.79929,0.0001,18.15352]
[1776696679110,43.8,75014.79,0.0,-0.80066,0.0001,18.07542]
[1776696680103,43.8,75007.18,0.0,-0.8014,0.0001,18.03289]
[1776696681112,43.8,75017.63,0.0,-0.80037,0.0001,18.09168]
[1776696682136,43.8,75062.03,0.0,-0.79596,0.0001,18.34105]
[1776696683337,43.8,75054.28,0.0,-0.79672,0.0001,18.29816]
[1776696684198,43.8,75082.36,0.0,-0.79391,0.0001,18.45516]
[1776696685454,43.81,75106.7,0.0,-0.79145,0.0001,18.5914]
[1776696687205,43.81,75098.6,0.0,-0.79226,0.0001,18.54654]
[1776696688215,43.81,75091.48,0.0,-0.79298,0.0001,18.50698]
[1776696689212,43.81,75077.84,0.0,-0.79435,0.0001,18.43104]
[1776696692238,43.81,75121.74,0.0,-0.78994,0.0001,18.67192]
[1776696693289,43.81,75113.08,0.0,-0.79081,0.0001,18.62395]
[1776696694283,43.81,75114.53,0.0,-0.79066,0.0001,18.63221]
[1776696695536,43.81,75104.63,0.0,-0.79166,0.0001,18.57733]
[1776696697320,43.81,75121.53,0.0,-0.78994,0.0001,18.67161]
[1776696698346,43.81,75144.23,0.0,-0.78762,0.0001,18.79767]
[1776696699342,43.81,75151.0,0.0,-0.78693,0.0001,18.83521]
[1776696700340,43.81,75158.41,0.0,-0.78617,0.0001,18.87617]
[1776696701352,43.81,75155.16,0.0,-0.7865,0.0001,18.85852]
[1776696703367,43.81,75138.36,0.0,-0.78821,0.0001,18.76563]
[1776696704377,43.81,75142.16,0.0,-0.78782,0.0001,18.78687]
[1776696705630,43.82,75171.14,0.0,-0.78485,0.0001,18.94716]
[1776696707411,43.82,75196.35,0.0,-0.78224,0.0001,19.0859]
[1776696708417,43.82,75197.69,0.0,-0.7821,0.0001,19.09366]
[1776696709430,43.82,75190.35,0.0,-0.78286,0.0001,19.05338]
[1776696710426,43.82,75170.87,0.0,-0.78487,0.0001,18.94604]
[1776696711435,43.82,75178.97,0.0,-0.78403,0.0001,18.9907]
[1776696712437,43.82,75175.57,0.0,-0.78438,0.0001,18.97202]
[1776696713451,43.82,75166.86,0.0,-0.78528,0.0001,18.92401]
[1776696714509,43.82,75156.79,0.0,-0.78631,0.0001,18.86841]
[1776696717515,43.82,75149.1,0.0,-0.7871,0.0001,18.82612]
[1776696718561,43.82,75138.33,0.0,-0.7882,0.0001,18.7665]
[1776696723561,43.82,75146.36,0.0,-0.78738,0.0001,18.81091]
[1776696725808,43.82,75132.25,0.0,-0.78882,0.0001,18.7327]
[1776696727599,43.82,75119.37,0.0,-0.79013,0.0001,18.66118]
[1776696728602,43.82,75106.06,0.0,-0.79148,0.0001,18.58719]
[1776696729605,43.82,75093.79,0.0,-0.79272,0.0001,18.51886]
[1776696730610,43.82,75073.89,0.0,-0.79472,0.0001,18.40778]
[1776696731626,43.82,75076.76,0.0,-0.79443,0.0001,18.42395]
[1776696736661,43.82,75078.02,0.0,-0.79429,0.0001,18.4314]
[1776696738675,43.82,75091.26,0.0,-0.79296,0.0001,18.50544]
[1776696740708,43.82,75102.37,0.0,-0.79184,0.0001,18.56737]
[1776696741734,43.82,75118.84,0.0,-0.79017,0.0001,18.65894]
[1776696742717,43.82,75131.8,0.0,-0.78884,0.0001,18.73136]
[1776696743727,43.82,75130.14,0.0,-0.78901,0.0001,18.72218]
[1776696744734,43.82,75140.77,0.0,-0.78793,0.0001,18.7812]
[1776696745957,43.82,75141.5,0.0,-0.78785,0.0001,18.78517]
[1776696747761,43.82,75135.59,0.0,-0.78846,0.0001,18.75242]
[1776696749788,43.82,75142.09,0.0,-0.78779,0.0001,18.78841]
[1776696752801,43.82,75148.06,0.0,-0.78722,0.0001,18.81735]
[1776696756032,43.82,75155.37,0.0,-0.78646,0.0001,18.85794]
[1776696756858,43.82,75155.37,0.0,-0.78646,0.0001,18.85798]
[1776696761890,43.82,75149.29,0.0,-0.78708,0.0001,18.8244]
[1776696766102,43.82,75143.44,0.0,-0.78768,0.0001,18.792]
[1776696767937,43.82,75135.66,0.0,-0.78848,0.0001,18.74891]
[1776696768945,43.82,75126.3,0.0,-0.78943,0.0001,18.69701]
[1776696769951,43.82,75132.54,0.0,-0.78879,0.0001,18.73174]
[1776696770977,43.82,75139.92,0.0,-0.78804,0.0001,18.77263]
[1776696771969,43.82,75148.66,0.0,-0.78715,0.0001,18.821]
[1776696774995,43.82,75141.66,0.0,-0.78786,0.0001,18.78219]
[1776696776031,43.82,75132.34,0.0,-0.78881,0.0001,18.73061]
[1776696781046,43.82,75137.81,0.0,-0.78826,0.0001,18.76096]
[1776696782052,43.82,75149.57,0.0,-0.78706,0.0001,18.826]
[1776696783058,43.82,75166.8,0.0,-0.78529,0.0001,18.92116]
[1776696784063,43.82,75175.76,0.0,-0.78437,0.0001,18.97043]
[1776696785072,43.82,75163.36,0.0,-0.78565,0.0001,18.90194]
[1776696788091,43.82,75171.43,0.0,-0.78482,0.0001,18.94622]
[1776696789099,43.82,75185.52,0.0,-0.78337,0.0001,19.02375]
[1776696791116,43.82,75172.15,0.0,-0.78475,0.0001,18.95007]
[1776696793130,43.82,75165.86,0.0,-0.7854,0.0001,18.91529]
[1776696795143,43.82,75160.32,0.0,-0.78597,0.0001,18.88459]
[1776696799172,43.82,75152.09,0.0,-0.78682,0.0001,18.83858]
[1776696800179,43.82,75142.6,0.0,-0.78779,0.0001,18.78604]
[1776696801186,43.82,75137.07,0.0,-0.78836,0.0001,18.7554]
[1776696806222,43.82,75129.56,0.0,-0.78913,0.0001,18.71375]
[1776696809243,43.82,75116.21,0.0,-0.79048,0.0001,18.63978]
[1776696810251,43.82,75110.49,0.0,-0.79106,0.0001,18.60804]
[1776696814279,43.82,75124.36,0.0,-0.78968,0.0001,18.68128]
[1776696819317,43.82,75123.53,0.0,-0.78976,0.0001,18.67686]
[1776696821328,43.82,75128.55,0.0,-0.78925,0.0001,18.70475]
[1776696826363,43.82,75117.2,0.0,-0.7904,0.0001,18.64198]
[1776696831397,43.82,75120.06,0.0,-0.7901,0.0001,18.65832]
[1776696832404,43.82,75131.53,0.0,-0.78893,0.0001,18.72197]
[1776696837439,43.82,75135.56,0.0,-0.78852,0.0001,18.74432]
[1776696839455,43.82,75126.65,0.0,-0.78943,0.0001,18.69488]
[1776696840463,43.82,75123.13,0.0,-0.78978,0.0001,18.67538]
[1776696843499,43.82,75116.88,0.0,-0.79042,0.0001,18.64088]
[1776696844514,43.82,75103.39,0.0,-0.79178,0.0001,18.56588]
[1776696845530,43.82,75079.98,0.0,-0.79414,0.0001,18.43542]
[1776696846902,43.82,75087.6,0.0,-0.79337,0.0001,18.47793]
[1776696849583,43.82,75071.9,0.0,-0.79495,0.0001,18.39021]
[1776696850574,43.82,75070.22,0.0,-0.79512,0.0001,18.38104]
[1776696851581,43.82,75069.54,0.0,-0.79518,0.0001,18.37736]
[1776696856945,43.82,75078.7,0.0,-0.79426,0.0001,18.42875]
[1776696860666,43.83,75069.84,0.0,-0.79514,0.0001,18.37972]
[1776696862672,43.83,75076.68,0.0,-0.79445,0.0001,18.41823]
[1776696867016,43.83,75068.19,0.0,-0.7953,0.0001,18.37082]
[1776696867713,43.83,75068.42,0.0,-0.79528,0.0001,18.37208]
[1776696868722,43.83,75056.28,0.0,-0.79649,0.0001,18.30424]
[1776696869729,43.83,75037.47,0.0,-0.79836,0.0001,18.19905]
[1776696874774,43.83,75032.08,0.0,-0.79891,0.0001,18.16571]
[1776696877093,43.83,75037.98,0.0,-0.79831,0.0001,18.19919]
[1776696881828,43.83,75029.77,0.0,-0.79912,0.0001,18.15377]
[1776696883850,43.83,75020.6,0.0,-0.80002,0.0001,18.10248]
[1776696884853,43.83,75007.17,0.0,-0.80134,0.0001,18.02711]
[1776696889888,43.84,75009.79,0.0,-0.80107,0.0001,18.04231]
[1776696891904,43.84,75003.74,0.0,-0.80166,0.0001,18.00853]
[1776696894928,43.84,74997.91,0.0,-0.80223,0.0001,17.97611]
[1776696897242,43.84,75022.48,0.0,-0.79981,0.0001,18.1145]
[1776696897948,43.84,75022.63,0.0,-0.79979,0.0001,18.11539]
[1776696898961,43.84,75038.6,0.0,-0.7982,0.0001,18.20522]
[1776696899963,43.84,75038.27,0.0,-0.79823,0.0001,18.2035]
[1776696901977,43.84,75031.44,0.0,-0.79891,0.0001,18.16547]
[1776696902985,43.84,75025.05,0.0,-0.79954,0.0001,18.12956]
[1776696903991,43.84,75017.91,0.0,-0.80025,0.0001,18.08945]
[1776696904999,43.84,75010.89,0.0,-0.80094,0.0001,18.05001]
[1776696906006,43.84,75001.68,0.0,-0.80184,0.0001,17.99827]
[1776696907313,43.84,74997.17,0.0,-0.80228,0.0001,17.97299]
[1776696910034,43.84,75010.25,0.0,-0.80099,0.0001,18.04692]
[1776696911041,43.84,75001.29,0.0,-0.80187,0.0001,17.99653]
[1776696912047,43.84,74994.84,0.0,-0.8025,0.0001,17.96028]
[1776696913055,43.84,74990.52,0.0,-0.80293,0.0001,17.93606]
[1776696915074,43.84,74995.05,0.0,-0.80248,0.0001,17.96184]
[1776696917399,43.84,75011.08,0.0,-0.8009,0.0001,18.05225]
[1776696919099,43.85,74985.25,0.0,-0.80343,0.0001,17.90695]
[1776696920114,43.85,74988.41,0.0,-0.80312,0.0001,17.92495]
[1776696922123,43.85,74979.93,0.0,-0.80394,0.0001,17.87751]
[1776696923128,43.85,74976.62,0.0,-0.80426,0.0001,17.85898]
[1776696925145,43.85,74975.84,0.0,-0.80433,0.0001,17.85491]
[1776696927468,43.85,74987.42,0.0,-0.8032,0.0001,17.92038]
[1776696929174,43.85,74986.73,0.0,-0.80326,0.0001,17.91685]
[1776696932194,43.85,74981.07,0.0,-0.80383,0.0001,17.88148]
[1776696935224,43.85,74979.22,0.0,-0.804,0.0001,17.87154]
[1776696936232,43.85,74972.85,0.0,-0.80462,0.0001,17.8358]
[1776696937234,43.85,74967.06,0.0,-0.80519,0.0001,17.80314]
[1776696938248,43.86,74943.46,0.0,-0.80747,0.0001,17.67021]
[1776696939253,43.86,74941.31,0.0,-0.80767,0.0001,17.65822]
[1776696940253,43.86,74950.66,0.0,-0.80676,0.0001,17.71132]
[1776696941266,43.86,74956.03,0.0,-0.80624,0.0001,17.74203]
[1776696942271,43.86,74951.92,0.0,-0.80663,0.0001,17.71895]
[1776696943283,43.86,74946.02,0.0,-0.8072,0.0001,17.68576]
[1776696945293,43.86,74944.8,0.0,-0.80731,0.0001,17.67926]
[1776696947313,43.86,74956.33,0.0,-0.80619,0.0001,17.74484]
[1776696948324,43.86,74974.85,0.0,-0.80438,0.0001,17.84963]
[1776696949340,43.86,74981.44,0.0,-0.80373,0.0001,17.88707]
[1776696950343,43.86,74982.64,0.0,-0.80361,0.0001,17.89408]
[1776696951348,43.86,74991.96,0.0,-0.8027,0.0001,17.9468]
[1776696952355,43.87,74995.93,0.0,-0.8023,0.0001,17.96932]
[1776696957390,43.87,74990.04,0.0,-0.80286,0.0001,17.93703]
[1776696960424,43.87,74997.17,0.0,-0.80216,0.0001,17.97772]
[1776696961431,43.87,75015.98,0.0,-0.8003,0.0001,18.08359]
[1776696962438,43.87,75025.77,0.0,-0.79933,0.0001,18.13883]
[1776696963444,43.87,75025.85,0.0,-0.79932,0.0001,18.13951]
[1776696968479,43.88,75038.02,0.0,-0.79809,0.0001,18.20869]
[1776696969485,43.88,75032.99,0.0,-0.79859,0.0001,18.18065]
[1776696970493,43.88,75040.24,0.0,-0.79787,0.0001,18.22154]
[1776696971500,43.88,75034.98,0.0,-0.79838,0.0001,18.19233]
[1776696974521,43.88,75035.35,0.0,-0.79833,0.0001,18.19522]
[1776696975530,43.89,75045.17,0.0,-0.79731,0.0001,18.25286]
[1776696976540,43.9,75045.35,0.0,-0.79725,0.0001,18.25586]
[1776696977548,43.9,75036.4,0.0,-0.79814,0.0001,18.20598]
[1776696978553,43.9,75028.77,0.0,-0.79885,0.0001,18.16562]
[1776696979560,43.91,75026.78,0.0,-0.79904,0.0001,18.15476]
[1776696982583,43.91,75018.46,0.0,-0.79985,0.0001,18.10888]
[1776696983590,43.91,75012.34,0.0,-0.80045,0.0001,18.07476]
[1776696984596,43.91,75010.28,0.0,-0.80065,0.0001,18.06345]
[1776696986621,43.92,75004.05,0.0,-0.80122,0.0001,18.03046]
[1776696987919,43.92,74995.8,0.0,-0.802,0.0001,17.98607]
[1776696989631,43.94,74996.28,0.0,-0.80187,0.0001,17.99322]
[1776696994673,43.96,74998.46,0.0,-0.80156,0.0001,18.00859]
[1776696996684,43.96,74985.19,0.0,-0.80285,0.0001,17.93451]
[1776696997989,43.96,74980.57,0.0,-0.80329,0.0001,17.90884]
[1776697000714,43.96,74970.9,0.0,-0.80422,0.0001,17.85513]
[1776697001727,43.97,74961.65,0.0,-0.8051,0.0001,17.80425]
[1776697002739,43.97,74955.33,0.0,-0.80568,0.0001,17.7705]
[1776697003740,43.98,74948.33,0.0,-0.80632,0.0001,17.73331]
[1776697004750,43.98,74949.06,0.0,-0.80624,0.0001,17.73769]
[1776697006761,44.0,74940.05,0.0,-0.80702,0.0001,17.69227]
[1776697008776,44.0,74941.44,0.0,-0.80687,0.0001,17.70074]
[1776697009785,44.0,74943.6,0.0,-0.80666,0.0001,17.71319]
[1776697011801,44.0,74953.51,0.0,-0.8057,0.0001,17.76925]
[1776697012807,44.01,74965.95,0.0,-0.80445,0.0001,17.84152]
[1776697018141,44.01,74971.05,0.0,-0.80393,0.0001,17.87129]
[1776697019874,44.02,74954.67,0.0,-0.80548,0.0001,17.78172]
[1776697020883,44.03,74948.61,0.0,-0.80602,0.0001,17.74981]
[1776697022889,44.04,74963.58,0.0,-0.80453,0.0001,17.83662]
[1776697023896,44.04,74969.69,0.0,-0.80393,0.0001,17.87113]
[1776697025911,44.04,74982.34,0.0,-0.80269,0.0001,17.94246]
[1776697026929,44.04,74987.83,0.0,-0.80215,0.0001,17.97334]
[1776697030237,44.04,74968.85,0.0,-0.80399,0.0001,17.86737]
[1776697030957,44.04,74969.24,0.0,-0.80395,0.0001,17.86978]
[1776697031965,44.04,74975.77,0.0,-0.80331,0.0001,17.9067]
[1776697032972,44.04,74982.33,0.0,-0.80267,0.0001,17.94373]
[1776697035993,44.04,74987.36,0.0,-0.80217,0.0001,17.97233]
[1776697038010,44.05,74988.98,0.0,-0.80201,0.0001,17.9817]
[1776697042044,44.05,74995.37,0.0,-0.80137,0.0001,18.0183]
[1776697046072,44.05,75011.09,0.0,-0.79981,0.0001,18.10701]
[1776697047357,44.05,75021.22,0.0,-0.7988,0.0001,18.16388]
[1776697051113,44.05,75026.65,0.0,-0.79829,0.0001,18.19065]
[1776697052120,44.05,75019.44,0.0,-0.799,0.0001,18.15053]
[1776697053131,44.05,75011.84,0.0,-0.79974,0.0001,18.10846]
[1776697057427,44.06,75001.63,0.0,-0.80073,0.0001,18.05231]
[1776697060186,44.06,74993.26,0.0,-0.80154,0.0001,18.00584]
[1776697061186,44.06,74987.04,0.0,-0.80215,0.0001,17.9711]
[1776697062193,44.06,74986.23,0.0,-0.80222,0.0001,17.96669]
[1776697067497,44.06,74995.23,0.0,-0.80133,0.0001,18.01767]
[1776697069242,44.06,74998.46,0.0,-0.80102,0.0001,18.03572]
[1776697072264,44.06,75000.93,0.0,-0.80078,0.0001,18.0494]
[1776697077568,44.06,75002.7,0.0,-0.8006,0.0001,18.05932]
[1776697079314,44.06,75010.95,0.0,-0.79979,0.0001,18.10562]
[1776697080334,44.06,75010.26,0.0,-0.79986,0.0001,18.10186]
[1776697082390,44.06,75002.05,0.0,-0.80066,0.0001,18.05611]
[1776697083352,44.06,74998.31,0.0,-0.80103,0.0001,18.03522]
[1776697085365,44.06,74988.97,0.0,-0.80194,0.0001,17.98279]
[1776697086371,44.06,74981.31,0.0,-0.80269,0.0001,17.93987]
[1776697087643,44.06,74980.57,0.0,-0.80276,0.0001,17.93577]
[1776697092414,44.06,74998.6,0.0,-0.80099,0.0001,18.03712]
[1776697094427,44.06,74972.05,0.0,-0.80359,0.0001,17.88836]
[1776697095435,44.06,74965.35,0.0,-0.80424,0.0001,17.85088]
[1776697096441,44.06,74964.52,0.0,-0.80431,0.0001,17.84646]
[1776697099462,44.07,74971.37,0.0,-0.80363,0.0001,17.8856]
[1776697100469,44.07,74976.38,0.0,-0.80314,0.0001,17.91389]
[1776697103490,44.07,74978.14,0.0,-0.80296,0.0001,17.92422]
[1776697108525,44.07,74973.47,0.0,-0.8034,0.0001,17.89889]
[1776697111546,44.07,74965.46,0.0,-0.8042,0.0001,17.85047]
[1776697114580,44.08,74961.55,0.0,-0.80457,0.0001,17.82916]
[1776697115592,44.08,74952.64,0.0,-0.80543,0.0001,17.77929]
[1776697116593,44.08,74947.54,0.0,-0.8059,0.0001,17.75206]
[1776697118606,44.09,74939.65,0.0,-0.80662,0.0001,17.70977]
[1776697120625,44.09,74945.24,0.0,-0.80604,0.0001,17.74357]
[1776697121632,44.1,74949.43,0.0,-0.80563,0.0001,17.76735]
[1776697122639,44.1,74955.91,0.0,-0.805,0.0001,17.80394]
[1776697123647,44.1,74956.83,0.0,-0.80491,0.0001,17.80926]
[1776697126670,44.1,74963.96,0.0,-0.80421,0.0001,17.84969]
[1776697128680,44.1,74968.99,0.0,-0.80372,0.0001,17.87812]
[1776697133716,44.1,74967.35,0.0,-0.80387,0.0001,17.86943]
[1776697134726,44.1,74979.05,0.0,-0.80273,0.0001,17.93509]
[1776697135730,44.1,74971.88,0.0,-0.80342,0.0001,17.89496]
[1776697136737,44.1,74968.54,0.0,-0.80375,0.0001,17.87632]
[1776697139761,44.1,74981.74,0.0,-0.80246,0.0001,17.95057]
[1776697140768,44.1,74992.4,0.0,-0.80142,0.0001,18.01017]
[1776697145830,44.1,74986.54,0.0,-0.80199,0.0001,17.97719]
[1776697146841,44.1,74987.43,0.0,-0.80191,0.0001,17.98218]
[1776697148864,44.1,75010.64,0.0,-0.79963,0.0001,18.11192]
[1776697149874,44.1,75010.45,0.0,-0.79965,0.0001,18.11084]
[1776697150879,44.1,75015.61,0.0,-0.79914,0.0001,18.13949]
[1776697152893,44.1,75019.4,0.0,-0.79877,0.0001,18.16072]
[1776697155914,44.1,75014.33,0.0,-0.79927,0.0001,18.13256]
[1776697160951,44.1,75018.99,0.0,-0.7988,0.0001,18.15882]
[1776697163971,44.1,75021.85,0.0,-0.79852,0.0001,18.17476]
[1776697168247,44.1,75014.11,0.0,-0.79928,0.0001,18.13153]
[1776697171021,44.1,75013.58,0.0,-0.79937,0.0001,18.12459]
[1776697176056,44.1,75007.9,0.0,-0.79992,0.0001,18.09297]
[1776697177063,44.1,74999.24,0.0,-0.80077,0.0001,18.04464]
[1776697178320,44.1,74992.02,0.0,-0.80148,0.0001,18.00429]
[1776697182107,44.1,74997.36,0.0,-0.80095,0.0001,18.03429]
[1776697185126,44.1,75006.32,0.0,-0.80007,0.0001,18.08444]
[1776697186133,44.1,75016.22,0.0,-0.7991,0.0001,18.13981]
[1776697187140,44.1,75014.02,0.0,-0.79931,0.0001,18.12759]
[1776697192175,44.11,75012.84,0.0,-0.79942,0.0001,18.12126]
[1776697197213,44.11,75012.98,0.0,-0.79941,0.0001,18.12234]
[1776697198463,44.11,75045.55,0.0,-0.79618,0.0001,18.30383]
[1776697202307,44.11,75063.39,0.0,-0.79441,0.0001,18.40283]
[1776697203286,44.11,75083.04,0.0,-0.79244,0.0001,18.5117]
[1776697205323,44.11,75071.95,0.0,-0.79356,0.0001,18.45025]
[1776697210340,44.11,75075.58,0.0,-0.79319,0.0001,18.47037]
[1776697213360,44.11,75068.35,0.0,-0.79392,0.0001,18.43021]
[1776697214367,44.11,75061.95,0.0,-0.79455,0.0001,18.39481]
[1776697219406,44.11,75067.25,0.0,-0.79402,0.0001,18.42475]
[1776697221423,44.11,75083.37,0.0,-0.7924,0.0001,18.51405]
[1776697224476,44.11,75088.33,0.0,-0.7919,0.0001,18.54161]
[1776697228713,44.11,75080.04,0.0,-0.79274,0.0001,18.49551]
[1776697232510,44.11,75072.51,0.0,-0.79352,0.0001,18.44978]
[1776697234527,44.11,75077.53,0.0,-0.79302,0.0001,18.47763]
[1776697236539,44.11,75082.95,0.0,-0.79248,0.0001,18.50759]
[1776697240566,44.11,75088.5,0.0,-0.79192,0.0001,18.5381]
[1776697241573,44.11,75095.68,0.0,-0.7912,0.0001,18.57768]
[1776697245606,44.1,75084.9,0.0,-0.79229,0.0001,18.51768]
[1776697246642,44.1,75074.73,0.0,-0.79331,0.0001,18.46138]
[1776697247625,44.1,75058.67,0.0,-0.79492,0.0001,18.37232]
[1776697248868,44.1,75054.56,0.0,-0.79533,0.0001,18.34947]
[1776697250644,44.1,75058.15,0.0,-0.79497,0.0001,18.36928]
[1776697252658,44.1,75048.94,0.0,-0.79589,0.0001,18.31806]
[1776697257693,44.1,75053.68,0.0,-0.79542,0.0001,18.34429]
[1776697260721,44.1,75042.51,0.0,-0.79653,0.0001,18.28216]
[1776697261736,44.1,75028.54,0.0,-0.79791,0.0001,18.20442]
[1776697262741,44.1,75023.23,0.0,-0.79844,0.0001,18.17488]
[1776697263745,44.1,75036.42,0.0,-0.79713,0.0001,18.24848]
[1776697264751,44.1,75053.18,0.0,-0.79547,0.0001,18.34172]
[1776697265759,44.1,75051.11,0.0,-0.79567,0.0001,18.33016]
[1776697266766,44.1,75040.31,0.0,-0.79675,0.0001,18.27006]
[1776697267772,44.1,75035.23,0.0,-0.79725,0.0001,18.24181]
[1776697271822,44.1,75027.82,0.0,-0.79798,0.0001,18.20068]
[1776697272821,44.1,75015.37,0.0,-0.79921,0.0001,18.13132]
[1776697273828,44.1,75006.32,0.0,-0.8001,0.0001,18.08071]
[1776697274834,44.1,75000.77,0.0,-0.80064,0.0001,18.04969]
[1776697276845,44.1,74998.12,0.0,-0.8009,0.0001,18.03494]
[1776697277852,44.1,75003.24,0.0,-0.8004,0.0001,18.06358]
[1776697279087,44.1,75023.72,0.0,-0.79838,0.0001,18.17787]
[1776697280872,44.11,75025.67,0.0,-0.79819,0.0001,18.18904]
[1776697283894,44.11,75022.08,0.0,-0.79854,0.0001,18.16924]
[1776697284901,44.11,75016.65,0.0,-0.79907,0.0001,18.13897]
[1776697285910,44.11,75007.59,0.0,-0.79997,0.0001,18.08832]
[1776697286916,44.11,75006.84,0.0,-0.80004,0.0001,18.0841]
[1776697291950,44.11,75008.38,0.0,-0.79992,0.0001,18.08868]
[1776697296994,44.11,75013.4,0.0,-0.79943,0.0001,18.1167]
[1776697298001,44.11,75023.46,0.0,-0.79843,0.0001,18.17287]
[1776697299007,44.11,75019.75,0.0,-0.7988,0.0001,18.15218]
[1776697300026,44.11,75014.3,0.0,-0.79934,0.0001,18.1218]
[1776697302039,44.11,75008.99,0.0,-0.79986,0.0001,18.09229]
[1776697305061,44.11,74993.52,0.0,-0.80138,0.0001,18.00574]
[1776697306068,44.11,74983.53,0.0,-0.80235,0.0001,17.94992]
[1776697307081,44.11,74980.54,0.0,-0.80264,0.0001,17.93331]
[1776697308083,44.11,74969.8,0.0,-0.80369,0.0001,17.87318]
[1776697309090,44.11,74963.34,0.0,-0.80431,0.0001,17.83705]
[1776697310099,44.11,74965.97,0.0,-0.80405,0.0001,17.85193]
[1776697313120,44.11,74972.49,0.0,-0.80342,0.0001,17.88871]
[1776697314126,44.11,74971.59,0.0,-0.8035,0.0001,17.88374]
[1776697315135,44.11,74964.42,0.0,-0.8042,0.0001,17.84351]
[1776697316151,44.11,74959.55,0.0,-0.80467,0.0001,17.81631]
[1776697318158,44.11,74948.68,0.0,-0.80572,0.0001,17.75564]
[1776697319378,44.11,74946.34,0.0,-0.80594,0.0001,17.74272]
[1776697322186,44.11,74940.62,0.0,-0.80648,0.0001,17.7113]
[1776697326223,44.12,74943.52,0.0,-0.80619,0.0001,17.72826]
[1776697328244,44.12,74952.26,0.0,-0.80533,0.0001,17.77777]
[1776697329448,44.12,74960.79,0.0,-0.8045,0.0001,17.82578]
[1776697330254,44.12,74960.79,0.0,-0.8045,0.0001,17.82588]
[1776697335289,44.12,74952.03,0.0,-0.80534,0.0001,17.77728]
[1776697337303,44.12,74947.79,0.0,-0.80575,0.0001,17.7538]
[1776697341332,44.12,74942.09,0.0,-0.80628,0.0001,17.72248]
[1776697342346,44.12,74939.62,0.0,-0.80652,0.0001,17.70882]
[1776697343357,44.12,74934.19,0.0,-0.80704,0.0001,17.67855]
[1776697344357,44.12,74923.21,0.0,-0.80809,0.0001,17.6169]
[1776697345367,44.12,74917.86,0.0,-0.8086,0.0001,17.58695]
[1776697346372,44.13,74938.06,0.0,-0.80665,0.0001,17.7009]
[1776697347378,44.13,74952.69,0.0,-0.80524,0.0001,17.78326]
[1776697348387,44.13,74950.92,0.0,-0.8054,0.0001,17.77346]
[1776697349594,44.13,74958.48,0.0,-0.80467,0.0001,17.816]
[1776697350401,44.13,74958.48,0.0,-0.80467,0.0001,17.8161]
[1776697354430,44.13,74953.01,0.0,-0.80522,0.0001,17.78173]
[1776697356442,44.13,74939.8,0.0,-0.8065,0.0001,17.70781]
[1776697357450,44.13,74929.15,0.0,-0.80752,0.0001,17.64819]
[1776697358455,44.13,74930.78,0.0,-0.80736,0.0001,17.65749]
[1776697362487,44.13,74927.14,0.0,-0.8077,0.0001,17.63737]
[1776697363495,44.13,74928.63,0.0,-0.80756,0.0001,17.64577]
[1776697365507,44.13,74942.15,0.0,-0.80626,0.0001,17.72172]
[1776697366518,44.13,74942.05,0.0,-0.80627,0.0001,17.72108]
[1776697368531,44.13,74952.5,0.0,-0.80526,0.0001,17.7798]
[1776697369734,44.13,74957.95,0.0,-0.80473,0.0001,17.81048]
[1776697374576,44.13,74946.41,0.0,-0.80585,0.0001,17.74528]
[1776697375583,44.13,74945.69,0.0,-0.80592,0.0001,17.74114]
[1776697379805,44.13,74952.58,0.0,-0.80526,0.0001,17.77941]
[1776697383644,44.13,74943.17,0.0,-0.80618,0.0001,17.72604]
[1776697384652,44.13,74932.86,0.0,-0.80718,0.0001,17.66804]
[1776697385659,44.13,74938.41,0.0,-0.80664,0.0001,17.69921]
[1776697387675,44.13,74945.07,0.0,-0.806,0.0001,17.73651]
[1776697391701,44.13,74939.83,0.0,-0.80651,0.0001,17.70682]
[1776697393715,44.13,74933.06,0.0,-0.80717,0.0001,17.66869]
[1776697396737,44.13,74946.12,0.0,-0.80591,0.0001,17.74196]
[1776697397744,44.13,74955.94,0.0,-0.80496,0.0001,17.79695]
[1776697398751,44.12,74957.15,0.0,-0.80485,0.0001,17.80339]
[1776697401786,44.12,74939.94,0.0,-0.80652,0.0001,17.70649]
[1776697402800,44.12,74937.82,0.0,-0.80673,0.0001,17.69449]
[1776697404807,44.12,74926.33,0.0,-0.80783,0.0001,17.62966]
[1776697410057,44.12,74909.79,0.0,-0.80943,0.0001,17.53591]
[1776697411934,44.12,74900.38,0.0,-0.81036,0.0001,17.47886]
[1776697412956,44.12,74898.04,0.0,-0.81059,0.0001,17.46546]
[1776697413944,44.12,74897.93,0.0,-0.8106,0.0001,17.46484]
[1776697415968,44.12,74886.44,0.0,-0.81169,9e-05,17.40002]
[1776697416978,44.12,74871.58,0.0,-0.8131,9e-05,17.31601]
[1776697418011,44.12,74836.66,0.0,-0.81638,9e-05,17.11867]
[1776697418998,44.12,74823.81,0.0,-0.81758,9e-05,17.04603]
[1776697420139,44.12,74818.1,0.0,-0.8181,9e-05,17.01386]
[1776697422019,44.12,74811.03,0.0,-0.81875,9e-05,16.97427]
[1776697423026,44.12,74804.44,0.0,-0.81936,9e-05,16.93717]
[1776697424034,44.12,74787.51,0.0,-0.82092,9e-05,16.8414]
[1776697425041,44.12,74791.85,0.0,-0.82051,9e-05,16.86637]
[1776697427057,44.13,74785.11,0.0,-0.82112,9e-05,16.82879]
[1776697430212,44.13,74778.87,0.0,-0.82168,9e-05,16.79447]
[1776697432090,44.13,74781.82,0.0,-0.82139,9e-05,16.81226]
[1776697433098,44.13,74788.26,0.0,-0.82079,9e-05,16.84889]
[1776697434104,44.13,74794.59,0.0,-0.82021,9e-05,16.88484]
[1776697435112,44.13,74793.03,0.0,-0.82035,9e-05,16.87601]
[1776697437126,44.13,74799.33,0.0,-0.81976,9e-05,16.91216]
[1776697439140,44.14,74806.87,0.0,-0.81906,9e-05,16.9556]
[1776697440285,44.14,74828.8,0.0,-0.81701,9e-05,17.08008]
[1776697442165,44.14,74846.19,0.0,-0.81538,9e-05,17.17885]
[1776697443171,44.14,74847.94,0.0,-0.81521,9e-05,17.18889]
[1776697448211,44.14,74846.88,0.0,-0.8153,9e-05,17.18348]
[1776697449217,44.14,74859.09,0.0,-0.81415,9e-05,17.25256]
[1776697450228,44.14,74872.08,0.0,-0.81293,9e-05,17.3259]
[1776697451230,44.14,74876.44,0.0,-0.81252,9e-05,17.35057]
[1776697456265,44.14,74863.48,0.0,-0.81374,9e-05,17.27748]
[1776697457269,44.14,74866.84,0.0,-0.81342,9e-05,17.29647]
[1776697460289,44.14,74873.8,0.0,-0.81276,9e-05,17.33585]
[1776697461306,44.14,74874.87,0.0,-0.81266,9e-05,17.34193]
[1776697462304,44.14,74858.35,0.0,-0.81422,9e-05,17.24858]
[1776697463311,44.14,74848.64,0.0,-0.81513,9e-05,17.19376]
[1776697464319,44.14,74850.38,0.0,-0.81497,9e-05,17.2037]
[1776697466347,44.14,74833.57,0.0,-0.81654,9e-05,17.10875]
[1776697467353,44.14,74823.75,0.0,-0.81745,9e-05,17.05329]
[1776697468358,44.14,74813.95,0.0,-0.81836,9e-05,16.99801]
[1776697469364,44.14,74813.54,0.0,-0.81839,9e-05,16.99596]
[1776697471377,44.14,74822.41,0.0,-0.81759,9e-05,17.04265]
[1776697473392,44.15,74828.06,0.0,-0.81706,9e-05,17.07467]
[1776697474402,44.15,74818.69,0.0,-0.81793,9e-05,17.02183]
[1776697475416,44.15,74814.17,0.0,-0.81836,9e-05,16.99612]
[1776697477423,44.14,74802.0,0.0,-0.81949,9e-05,16.92704]
[1776697478430,44.14,74799.28,0.0,-0.81974,9e-05,16.91162]
[1776697480449,44.14,74782.1,0.0,-0.82133,9e-05,16.81395]
[1776697481479,44.14,74768.82,0.0,-0.82254,9e-05,16.73875]
[1776697483483,44.14,74760.12,0.0,-0.82333,9e-05,16.6896]
[1776697484488,44.15,74728.11,0.0,-0.82624,9e-05,16.50783]
[1776697485503,44.15,74733.54,0.0,-0.82574,9e-05,16.53889]
[1776697487503,44.15,74750.82,0.0,-0.82417,9e-05,16.6372]
[1776697488510,44.15,74757.78,0.0,-0.82354,9e-05,16.67676]
[1776697489533,44.15,74763.65,0.0,-0.823,9e-05,16.71022]
[1776697491539,44.15,74786.02,0.0,-0.82095,9e-05,16.83722]
[1776697492540,44.15,74795.04,0.0,-0.82011,9e-05,16.88858]
[1776697497577,44.15,74804.82,0.0,-0.81921,9e-05,16.94403]
[1776697502616,44.15,74804.68,0.0,-0.81922,9e-05,16.94353]
[1776697503619,44.15,74816.79,0.0,-0.81809,9e-05,17.0121]
[1776697504632,44.15,74822.4,0.0,-0.81757,9e-05,17.04399]
[1776697505633,44.15,74843.03,0.0,-0.81564,9e-05,17.16103]
[1776697506641,44.15,74862.5,0.0,-0.81381,9e-05,17.27106]
[1776697510816,44.15,74854.38,0.0,-0.81457,9e-05,17.22544]
[1776697512687,44.15,74852.58,0.0,-0.81473,9e-05,17.21556]
[1776697516711,44.15,74864.14,0.0,-0.81364,9e-05,17.28107]
[1776697517727,44.15,74877.91,0.0,-0.81234,9e-05,17.35876]
[1776697518733,44.15,74880.91,0.0,-0.81206,9e-05,17.37556]
[1776697519735,44.15,74866.38,0.0,-0.81343,9e-05,17.29358]
[1776697520895,44.15,74856.46,0.0,-0.81436,9e-05,17.23758]
[1776697521746,44.15,74856.46,0.0,-0.81436,9e-05,17.23762]
[1776697524791,44.15,74882.98,0.0,-0.81186,9e-05,17.38742]
[1776697525797,44.15,74872.3,0.0,-0.81287,9e-05,17.32723]
[1776697528818,44.15,74883.33,0.0,-0.81183,9e-05,17.38937]
[1776697529826,44.15,74885.36,0.0,-0.81164,9e-05,17.40066]
[1776697530970,44.15,74875.45,0.0,-0.81258,9e-05,17.34463]
[1776697532862,44.15,74871.82,0.0,-0.81296,9e-05,17.31981]
[1776697534866,44.15,74857.79,0.0,-0.81428,9e-05,17.2405]
[1776697535867,44.15,74839.93,0.0,-0.81595,9e-05,17.13966]
[1776697541056,44.15,74834.14,0.0,-0.81649,9e-05,17.10733]
[1776697544930,44.15,74841.71,0.0,-0.81577,9e-05,17.15068]
[1776697545937,44.15,74847.12,0.0,-0.81527,9e-05,17.18126]
[1776697549965,44.15,74847.81,0.0,-0.81519,9e-05,17.18548]
[1776697555004,44.16,74857.44,0.0,-0.81428,9e-05,17.24048]
[1776697556013,44.16,74825.96,0.0,-0.81722,9e-05,17.06281]
[1776697561056,44.16,74834.48,0.0,-0.81641,9e-05,17.11188]
[1776697563065,44.16,74840.66,0.0,-0.81583,9e-05,17.14712]
[1776697566085,44.16,74853.04,0.0,-0.81466,9e-05,17.21743]
[1776697567092,44.16,74860.2,0.0,-0.81399,9e-05,17.25785]
[1776697568102,44.16,74859.67,0.0,-0.81404,9e-05,17.25497]
[1776697573142,44.16,74853.91,0.0,-0.81457,9e-05,17.22288]
[1776697574159,44.16,74822.16,0.0,-0.81754,9e-05,17.04353]
[1776697575164,44.16,74811.63,0.0,-0.81851,9e-05,16.98408]
[1776697576172,44.17,74813.72,0.0,-0.81832,9e-05,16.99612]
[1776697577179,44.17,74819.16,0.0,-0.81781,9e-05,17.02683]
[1776697578186,44.17,74826.69,0.0,-0.81711,9e-05,17.06942]
[1776697579194,44.17,74831.66,0.0,-0.81665,9e-05,17.09755]
[1776697583220,44.17,74821.39,0.0,-0.81759,9e-05,17.04035]
[1776697584228,44.17,74809.23,0.0,-0.81872,9e-05,16.97155]
[1776697585235,44.17,74804.06,0.0,-0.8192,9e-05,16.94196]
[1776697587249,44.17,74816.26,0.0,-0.81808,9e-05,17.01065]
[1776697591434,44.16,74819.9,0.0,-0.81778,9e-05,17.02674]
[1776697593293,44.16,74815.99,0.0,-0.81815,9e-05,17.00442]
[1776697596317,44.16,74808.8,0.0,-0.81882,9e-05,16.96344]
[1776697598338,44.16,74803.9,0.0,-0.81928,9e-05,16.93533]
[1776697603374,44.16,74801.38,0.0,-0.81953,9e-05,16.92021]
[1776697604378,44.16,74807.86,0.0,-0.81893,9e-05,16.95674]
[1776697606395,44.16,74805.77,0.0,-0.81913,9e-05,16.94455]
[1776697608409,44.16,74811.91,0.0,-0.81857,9e-05,16.97892]
[1776697610439,44.15,74814.0,0.0,-0.81838,9e-05,16.99007]
[1776697611597,44.16,74820.06,0.0,-0.81782,9e-05,17.02469]
[1776697614464,44.16,74838.84,0.0,-0.81606,9e-05,17.13126]
[1776697615471,44.16,74847.37,0.0,-0.81526,9e-05,17.17947]
[1776697616478,44.16,74846.88,0.0,-0.8153,9e-05,17.17684]
[1776697621667,44.16,74865.34,0.0,-0.81356,9e-05,17.28142]
[1776697622520,44.16,74865.34,0.0,-0.81356,9e-05,17.28137]
[1776697623529,44.16,74855.04,0.0,-0.81453,9e-05,17.22323]
[1776697624536,44.16,74844.99,0.0,-0.81548,9e-05,17.16635]
[1776697625541,44.16,74836.82,0.0,-0.81624,9e-05,17.12024]
[1776697626549,44.16,74833.64,0.0,-0.81653,9e-05,17.10238]
[1776697628565,44.16,74826.04,0.0,-0.81724,9e-05,17.05973]
[1776697629570,44.16,74840.45,0.0,-0.81589,9e-05,17.14142]
[1776697630576,44.16,74841.54,0.0,-0.81579,9e-05,17.14768]
[1776697635614,44.16,74836.83,0.0,-0.81622,9e-05,17.1216]
[1776697636625,44.16,74827.44,0.0,-0.81709,9e-05,17.06851]
[1776697637631,44.16,74818.45,0.0,-0.81793,9e-05,17.01787]
[1776697638639,44.16,74807.58,0.0,-0.81893,9e-05,16.95634]
[1776697639646,44.16,74786.7,0.0,-0.82087,9e-05,16.83771]
[1776697641668,44.16,74777.25,0.0,-0.82174,9e-05,16.78409]
[1776697642670,44.16,74779.81,0.0,-0.8215,9e-05,16.79865]
[1776697643677,44.16,74789.43,0.0,-0.82062,9e-05,16.85306]
[1776697645695,44.16,74782.09,0.0,-0.8213,9e-05,16.81121]
[1776697646701,44.16,74776.26,0.0,-0.82184,9e-05,16.77786]
[1776697648715,44.16,74773.75,0.0,-0.82208,9e-05,16.76313]
[1776697653747,44.15,74762.92,0.0,-0.82312,9e-05,16.69651]
[1776697655765,44.15,74751.94,0.0,-0.82413,9e-05,16.63392]
[1776697656771,44.15,74749.88,0.0,-0.82431,9e-05,16.62215]
[1776697660799,44.15,74744.48,0.0,-0.82481,9e-05,16.5913]
[1776697661968,44.15,74729.88,0.0,-0.82613,9e-05,16.50829]
[1776697662813,44.15,74729.88,0.0,-0.82614,9e-05,16.50807]
[1776697663821,44.15,74721.41,0.0,-0.82691,9e-05,16.45971]
[1776697664829,44.15,74716.24,0.0,-0.82737,9e-05,16.43016]
[1776697667865,44.15,74734.16,0.0,-0.82576,9e-05,16.53172]
[1776697668868,44.15,74756.75,0.0,-0.82371,9e-05,16.65998]
[1776697669869,44.15,74756.75,0.0,-0.82371,9e-05,16.65992]
[1776697670876,44.15,74756.08,0.0,-0.82377,9e-05,16.6562]
[1776697672049,44.15,74749.82,0.0,-0.82434,9e-05,16.62067]
[1776697673909,44.15,74749.99,0.0,-0.82433,9e-05,16.62149]
[1776697674909,44.15,74757.74,0.0,-0.82362,9e-05,16.66561]
[1776697675916,44.15,74775.29,0.0,-0.82201,9e-05,16.76525]
[1776697678937,44.15,74768.33,0.0,-0.82265,9e-05,16.72576]
[1776697682122,44.15,74797.68,0.0,-0.81996,9e-05,16.89156]
[1776697683976,44.15,74806.61,0.0,-0.81914,9e-05,16.94211]
[1776697684997,44.15,74816.08,0.0,-0.81825,9e-05,16.99591]
[1776697686002,44.15,74823.14,0.0,-0.8176,9e-05,17.03587]
[1776697687002,44.15,74837.33,0.0,-0.81627,9e-05,17.11651]
[1776697688012,44.15,74843.0,0.0,-0.81574,9e-05,17.14868]
[1776697691032,44.15,74833.17,0.0,-0.81665,9e-05,17.09328]
[1776697692199,44.15,74834.76,0.0,-0.8165,9e-05,17.1026]
[1776697696073,44.15,74829.19,0.0,-0.81701,9e-05,17.07168]
[1776697697080,44.15,74816.25,0.0,-0.81821,9e-05,16.99855]
[1776697698087,44.15,74806.17,0.0,-0.81915,9e-05,16.94132]
[1776697700101,44.15,74812.15,0.0,-0.8186,9e-05,16.975]
[1776697701108,44.15,74818.07,0.0,-0.81805,9e-05,17.00806]
[1776697702273,44.15,74823.28,0.0,-0.81757,9e-05,17.03754]
[1776697703123,44.15,74823.28,0.0,-0.81757,9e-05,17.03752]
[1776697708157,44.15,74820.4,0.0,-0.81783,9e-05,17.02191]
[1776697710172,44.15,74826.09,0.0,-0.8173,9e-05,17.05399]
[1776697714209,44.15,74842.72,0.0,-0.81578,9e-05,17.14359]
[1776697715209,44.15,74859.08,0.0,-0.81425,9e-05,17.23597]
[1776697720261,44.15,74859.08,0.0,-0.81425,9e-05,17.23569]
[1776697722414,44.15,74835.6,0.0,-0.81646,9e-05,17.10305]
[1776697724290,44.15,74826.73,0.0,-0.81728,9e-05,17.05308]
[1776697727311,44.15,74832.48,0.0,-0.81674,9e-05,17.08585]
[1776697728318,44.15,74847.58,0.0,-0.81533,9e-05,17.17127]
[1776697729325,44.15,74857.5,0.0,-0.81439,9e-05,17.2273]
[1776697732485,44.15,74840.45,0.0,-0.81599,9e-05,17.13105]
[1776697734361,44.15,74833.43,0.0,-0.81665,9e-05,17.09151]
[1776697736375,44.15,74841.4,0.0,-0.8159,9e-05,17.13673]
[1776697741412,44.16,74848.14,0.0,-0.81526,9e-05,17.17522]
[1776697742554,44.16,74836.75,0.0,-0.81633,9e-05,17.11085]
[1776697745446,44.16,74830.28,0.0,-0.81692,9e-05,17.07457]
[1776697750475,44.15,74826.94,0.0,-0.81725,9e-05,17.05458]
[1776697751622,44.15,74812.0,0.0,-0.81865,9e-05,16.96981]
[1776697756517,44.15,74817.33,0.0,-0.81817,9e-05,16.99898]
[1776697758534,44.15,74825.04,0.0,-0.81746,9e-05,17.04209]
[1776697760548,44.15,74832.46,0.0,-0.81677,9e-05,17.08387]
[1776697763569,44.15,74839.07,0.0,-0.81615,9e-05,17.12153]
[1776697765586,44.15,74831.27,0.0,-0.81688,9e-05,17.07753]
[1776697766590,44.15,74819.51,0.0,-0.81798,9e-05,17.01069]
[1776697768604,44.15,74817.09,0.0,-0.81821,9e-05,16.99657]
[1776697771763,44.14,74833.35,0.0,-0.81674,9e-05,17.08392]
[1776697773642,44.14,74830.4,0.0,-0.81701,9e-05,17.06748]
[1776697774646,44.14,74821.76,0.0,-0.81781,9e-05,17.01855]
[1776697775653,44.14,74820.68,0.0,-0.81792,9e-05,17.01221]
[1776697780692,44.14,74818.15,0.0,-0.81817,9e-05,16.997]
[1776697785742,44.14,74828.85,0.0,-0.81719,9e-05,17.05649]
[1776697787741,44.14,74829.04,0.0,-0.81719,9e-05,17.05674]
[1776697789760,44.13,74834.24,0.0,-0.81671,9e-05,17.08586]
[1776697790762,44.13,74837.93,0.0,-0.81637,9e-05,17.1062]
[1776697794794,44.13,74828.3,0.0,-0.81727,9e-05,17.05159]
[1776697796805,44.13,74829.58,0.0,-0.81716,9e-05,17.05855]
[1776697801840,44.13,74827.96,0.0,-0.81734,9e-05,17.04774]
[1776697803862,44.13,74826.27,0.0,-0.8175,9e-05,17.03771]
[1776697804866,44.12,74834.11,0.0,-0.81678,9e-05,17.08185]
[1776697805877,44.12,74836.46,0.0,-0.81656,9e-05,17.09486]
[1776697808895,44.12,74842.45,0.0,-0.81601,9e-05,17.12829]
[1776697810919,44.12,74849.83,0.0,-0.81532,9e-05,17.16968]
[1776697811939,44.12,74867.34,0.0,-0.81367,9e-05,17.26895]
[1776697812925,44.12,74878.01,0.0,-0.81266,9e-05,17.32932]
[1776697813935,44.12,74884.15,0.0,-0.81208,9e-05,17.36401]
[1776697814943,44.12,74883.88,0.0,-0.81211,9e-05,17.36235]
[1776697817961,44.12,74876.4,0.0,-0.81282,9e-05,17.31983]
[1776697818985,44.12,74872.78,0.0,-0.81316,9e-05,17.29931]
[1776697819995,44.12,74878.96,0.0,-0.81258,9e-05,17.33419]
[1776697820997,44.12,74917.8,0.0,-0.80888,0.0001,17.55303]
[1776697822009,44.12,74930.64,0.0,-0.80765,0.0001,17.62509]
[1776697823013,44.12,74935.05,0.0,-0.80723,0.0001,17.64975]
[1776697828054,44.12,74935.07,0.0,-0.80724,0.0001,17.64916]
[1776697830075,44.12,74941.03,0.0,-0.80667,0.0001,17.68219]
[1776697832233,44.11,74935.77,0.0,-0.80722,0.0001,17.64803]
[1776697836129,44.11,74923.49,0.0,-0.80842,0.0001,17.57816]
[1776697837131,44.11,74926.21,0.0,-0.80816,0.0001,17.59326]
[1776697838139,44.11,74937.83,0.0,-0.80705,0.0001,17.65837]
[1776697839148,44.11,74944.49,0.0,-0.80641,0.0001,17.69563]
[1776697840155,44.11,74946.52,0.0,-0.80622,0.0001,17.70683]
[1776697841163,44.11,74955.42,0.0,-0.80536,0.0001,17.75658]
[1776697842304,44.11,74957.18,0.0,-0.8052,0.0001,17.76587]
[1776697845191,44.11,74950.64,0.0,-0.80584,0.0001,17.72859]
[1776697846197,44.1,74944.72,0.0,-0.80643,0.0001,17.69459]
[1776697849221,44.1,74949.89,0.0,-0.80594,0.0001,17.72294]
[1776697850227,44.1,74962.13,0.0,-0.80476,0.0001,17.79139]
[1776697851231,44.1,74960.98,0.0,-0.80488,0.0001,17.7846]
[1776697856271,44.09,74959.76,0.0,-0.80503,0.0001,17.77581]
[1776697858285,44.09,74949.1,0.0,-0.80607,0.0001,17.71542]
[1776697862463,44.09,74968.0,0.0,-0.80426,0.0001,17.82042]
[1776697864328,44.09,74974.55,0.0,-0.80363,0.0001,17.85659]
[1776697865335,44.08,74975.99,0.0,-0.8035,0.0001,17.86438]
[1776697869364,44.08,74962.39,0.0,-0.80484,0.0001,17.78678]
[1776697870375,44.08,74962.26,0.0,-0.80486,0.0001,17.78574]
[1776697872529,44.08,74970.39,0.0,-0.80408,0.0001,17.83073]
[1776697874398,44.07,74974.72,0.0,-0.80367,0.0001,17.85434]
[1776697878425,44.07,74981.07,0.0,-0.80308,0.0001,17.88842]
[1776697879432,44.07,74990.53,0.0,-0.80216,0.0001,17.94112]
[1776697881451,44.07,75005.88,0.0,-0.80067,0.0001,18.02628]
[1776697882607,44.07,75017.81,0.0,-0.79951,0.0001,18.0925]
[1776697884471,44.06,75017.25,0.0,-0.79957,0.0001,18.08864]
[1776697886487,44.06,75011.59,0.0,-0.80015,0.0001,18.05625]
[1776697891522,44.05,75015.66,0.0,-0.79981,0.0001,18.07313]
[1776697892677,44.05,75025.56,0.0,-0.79884,0.0001,18.12804]
[1776697894542,44.05,75029.19,0.0,-0.7985,0.0001,18.14756]
[1776697897564,44.05,75034.22,0.0,-0.79802,0.0001,18.17445]
[1776697898577,44.05,75039.29,0.0,-0.79752,0.0001,18.20236]
[1776697900595,44.04,75039.67,0.0,-0.7975,0.0001,18.20368]
[1776697902750,44.04,75027.89,0.0,-0.79868,0.0001,18.13705]
[1776697904612,44.04,75026.83,0.0,-0.79881,0.0001,18.1302]
[1776697906634,44.03,75032.55,0.0,-0.79826,0.0001,18.16132]
[1776697908645,44.03,75033.6,0.0,-0.79817,0.0001,18.16619]
[1776697913684,44.02,75036.1,0.0,-0.79796,0.0001,18.17787]
[1776697917711,44.02,75039.13,0.0,-0.79769,0.0001,18.19354]
[1776697920730,44.0,75032.22,0.0,-0.79848,0.0001,18.14921]
[1776697922913,43.97,75031.89,0.0,-0.79868,0.0001,18.13806]
[1776697925764,43.97,75023.4,0.0,-0.79954,0.0001,18.08967]
[1776697926778,43.96,75007.69,0.0,-0.80111,0.0001,18.00047]
[1776697927779,43.96,75000.04,0.0,-0.80186,0.0001,17.95756]
[1776697930803,43.96,74985.87,0.0,-0.80327,0.0001,17.87707]
[1776697931809,43.96,74981.4,0.0,-0.80371,0.0001,17.85152]
[1776697935839,43.95,74976.38,0.0,-0.80423,0.0001,17.82174]
[1776697938859,43.95,74970.45,0.0,-0.80483,0.0001,17.78737]
[1776697943895,43.94,74970.05,0.0,-0.8049,0.0001,17.7833]
[1776697944901,43.94,74978.2,0.0,-0.8041,0.0001,17.82917]
[1776697945908,43.94,74979.06,0.0,-0.80403,0.0001,17.83366]
[1776697947926,43.94,74970.61,0.0,-0.80486,0.0001,17.78542]
[1776697948931,43.93,74967.76,0.0,-0.80519,0.0001,17.76648]
[1776697950944,43.93,74977.17,0.0,-0.80428,0.0001,17.81893]
[1776697951951,43.93,74980.68,0.0,-0.80398,0.0001,17.83431]
[1776697956989,43.9,74977.69,0.0,-0.8044,0.0001,17.8102]
[1776697959003,43.89,74966.77,0.0,-0.80553,0.0001,17.7453]
[1776697960018,43.89,74963.64,0.0,-0.80584,0.0001,17.72741]
[1776697963220,43.89,74955.54,0.0,-0.80663,0.0001,17.68106]
[1776697965053,43.89,74950.58,0.0,-0.80712,0.0001,17.65257]
[1776697968077,43.89,74959.22,0.0,-0.8063,0.0001,17.70036]
[1776697970090,43.89,74964.29,0.0,-0.80581,0.0001,17.72876]
[1776697973129,43.88,74970.35,0.0,-0.80524,0.0001,17.7623]
[1776697974120,43.88,75001.18,0.0,-0.80222,0.0001,17.9359]
[1776697975132,43.88,75008.84,0.0,-0.80147,0.0001,17.97896]
[1776697977150,43.88,75001.98,0.0,-0.80215,0.0001,17.93977]
[1776697980172,43.88,75000.08,0.0,-0.80235,0.0001,17.92854]
[1776697984200,43.88,75001.08,0.0,-0.80227,0.0001,17.9334]
[1776697985205,43.88,74991.6,0.0,-0.8032,0.0001,17.87987]
[1776697986212,43.88,74988.17,0.0,-0.80354,0.0001,17.86042]
[1776697988226,43.88,74977.18,0.0,-0.80462,0.0001,17.79827]
[1776697989237,43.87,74970.56,0.0,-0.80527,0.0001,17.76064]
[1776697990240,43.87,74968.3,0.0,-0.80549,0.0001,17.74762]
[1776697995276,43.87,74971.74,0.0,-0.80518,0.0001,17.76573]
[1776697997290,43.87,74963.55,0.0,-0.80599,0.0001,17.71878]
[1776698002334,43.86,74959.66,0.0,-0.80639,0.0001,17.69586]
[1776698007363,43.86,74957.97,0.0,-0.80657,0.0001,17.68544]
[1776698009375,43.86,74952.45,0.0,-0.80711,0.0001,17.65366]
[1776698014412,43.86,74944.52,0.0,-0.80793,0.0001,17.60343]
[1776698019449,43.85,74943.43,0.0,-0.80806,0.0001,17.59633]
[1776698024486,43.85,74920.26,0.0,-0.81031,0.0001,17.46383]
[1776698025495,43.85,74914.26,0.0,-0.81089,0.0001,17.42982]
[1776698026499,43.85,74902.04,0.0,-0.81206,0.0001,17.36029]
[1776698028523,43.85,74915.74,0.0,-0.81075,0.0001,17.43787]
[1776698029529,43.85,74921.11,0.0,-0.81024,0.0001,17.46817]
[1776698030720,43.85,74935.76,0.0,-0.80883,0.0001,17.55096]
[1776698031543,43.85,74935.76,0.0,-0.80884,0.0001,17.55071]
[1776698033557,43.84,74942.83,0.0,-0.80816,0.0001,17.59039]
[1776698038594,43.84,74947.97,0.0,-0.80768,0.0001,17.61852]
[1776698043630,43.84,74954.0,0.0,-0.80712,0.0001,17.65141]
[1776698047659,43.84,74962.02,0.0,-0.80635,0.0001,17.69588]
[1776698050867,43.83,74971.4,0.0,-0.80545,0.0001,17.74835]
[1776698056730,43.83,74974.04,0.0,-0.80522,0.0001,17.76193]
[1776698058752,43.83,74981.75,0.0,-0.80447,0.0001,17.80494]
[1776698059754,43.83,74990.11,0.0,-0.80366,0.0001,17.85175]
[1776698063784,43.82,74995.61,0.0,-0.80314,0.0001,17.8817]
[1776698067812,43.82,74998.97,0.0,-0.80283,0.0001,17.89985]
[1776698069828,43.82,75004.25,0.0,-0.80232,0.0001,17.92906]
[1776698072850,43.82,75019.77,0.0,-0.80083,0.0001,18.01149]
[1776698077884,43.8,75027.69,0.0,-0.80013,0.0001,18.05161]
[1776698081079,43.78,75033.73,0.0,-0.79967,0.0001,18.07839]
[1776698084932,43.74,75045.27,0.0,-0.79872,0.0001,18.13242]
[1776698088960,43.74,75054.67,0.0,-0.79781,0.0001,18.18384]
[1776698089971,43.74,75060.79,0.0,-0.7972,0.0001,18.21798]
[1776698091155,43.74,75073.67,0.0,-0.79591,0.0001,18.28995]
[1776698091983,43.74,75073.67,0.0,-0.79592,0.0001,18.28964]
[1776698095002,43.73,75077.66,0.0,-0.79554,0.0001,18.31096]
[1776698097017,43.71,75069.84,0.0,-0.79645,0.0001,18.26026]
[1776698101223,43.7,75077.11,0.0,-0.79574,0.0001,18.2998]
[1776698104071,43.68,75076.38,0.0,-0.79595,0.0001,18.28858]
[1776698105080,43.68,75088.0,0.0,-0.79479,0.0001,18.3534]
[1776698106083,43.68,75086.62,0.0,-0.79493,0.0001,18.34551]
[1776698109104,43.68,75075.61,0.0,-0.79605,0.0001,18.28296]
[1776698110111,43.68,75079.77,0.0,-0.79564,0.0001,18.30599]
[1776698114139,43.67,75085.61,0.0,-0.79508,0.0001,18.3374]
[1776698116153,43.67,75092.92,0.0,-0.79435,0.0001,18.37758]
[1776698121366,43.66,75103.14,0.0,-0.79335,0.0001,18.43306]
[1776698123209,43.66,75109.76,0.0,-0.79269,0.0001,18.46957]
[1776698124222,43.66,75116.07,0.0,-0.79206,0.0001,18.50457]
[1776698126227,43.66,75125.72,0.0,-0.79109,0.0001,18.55788]
[1776698127234,43.66,75123.18,0.0,-0.79135,0.0001,18.54339]
[1776698130259,43.65,75128.21,0.0,-0.79086,0.0001,18.57044]
[1776698133276,43.65,75129.01,0.0,-0.79083,0.0001,18.56973]
[1776698134284,43.65,75123.84,0.0,-0.79136,0.0001,18.5405]
[1776698137304,43.65,75121.4,0.0,-0.79163,0.0001,18.52583]
[1776698138318,43.64,75106.58,0.0,-0.79314,0.0001,18.44265]
[1776698139318,43.64,75103.06,0.0,-0.7935,0.0001,18.4227]
[1776698143347,43.64,75095.6,0.0,-0.79428,0.0001,18.37981]
[1776698144354,43.64,75087.41,0.0,-0.79511,0.0001,18.3336]
[1776698145361,43.64,75078.17,0.0,-0.79605,0.0001,18.2815]
[1776698146398,43.64,75075.45,0.0,-0.79632,0.0001,18.26604]
[1776698149417,43.64,75084.96,0.0,-0.79538,0.0001,18.31895]
[1776698150424,43.63,75086.3,0.0,-0.79525,0.0001,18.32625]
[1776698152438,43.63,75077.38,0.0,-0.79615,0.0001,18.27559]
[1776698153448,43.63,75077.93,0.0,-0.7961,0.0001,18.27839]
[1776698155463,43.63,75085.28,0.0,-0.79538,0.0001,18.31904]
[1776698156469,43.63,75079.76,0.0,-0.79594,0.0001,18.28772]
[1776698158485,43.63,75080.19,0.0,-0.79591,0.0001,18.28957]
[1776698163550,43.62,75067.16,0.0,-0.79724,0.0001,18.21487]
[1776698164554,43.62,75061.45,0.0,-0.79782,0.0001,18.18252]
[1776698166567,43.62,75072.06,0.0,-0.79676,0.0001,18.2418]
[1776698167576,43.62,75073.47,0.0,-0.79663,0.0001,18.24947]
[1776698168583,43.62,75085.54,0.0,-0.79542,0.0001,18.317]
[1776698169589,43.62,75086.18,0.0,-0.79536,0.0001,18.32024]
[1776698174624,43.61,75085.07,0.0,-0.7955,0.0001,18.31229]
[1776698176638,43.61,75088.1,0.0,-0.79521,0.0001,18.32858]
[1776698181800,43.6,75098.7,0.0,-0.79417,0.0001,18.38639]
[1776698182683,43.6,75098.7,0.0,-0.79417,0.0001,18.38617]
[1776698184706,43.6,75092.7,0.0,-0.79479,0.0001,18.35211]
[1776698185708,43.6,75076.45,0.0,-0.79643,0.0001,18.26057]
[1776698186715,43.6,75065.66,0.0,-0.79752,0.0001,18.19971]
[1776698187727,43.6,75062.09,0.0,-0.79788,0.0001,18.17953]
[1776698190743,43.6,75052.35,0.0,-0.79886,0.0001,18.12427]
[1776698191870,43.6,75045.32,0.0,-0.7996,0.0001,18.08034]
[1776698193764,43.6,75046.93,0.0,-0.79944,0.0001,18.08901]
[1776698198800,43.59,75049.5,0.0,-0.79921,0.0001,18.10245]
[1776698200814,43.59,75050.72,0.0,-0.7991,0.0001,18.10865]
[1776698203845,43.59,75064.91,0.0,-0.7977,0.0001,18.18756]
[1776698204847,43.59,75073.79,0.0,-0.79681,0.0001,18.23755]
[1776698205860,43.59,75079.27,0.0,-0.79626,0.0001,18.26812]
[1776698206867,43.58,75090.73,0.0,-0.79511,0.0001,18.33223]
[1776698207872,43.58,75099.2,0.0,-0.79425,0.0001,18.37967]
[1776698208884,43.58,75102.78,0.0,-0.7939,0.0001,18.39958]
[1776698213917,43.58,75094.46,0.0,-0.79476,0.0001,18.35178]
[1776698215930,43.58,75094.03,0.0,-0.79481,0.0001,18.34891]
[1776698218954,43.58,75103.35,0.0,-0.79388,0.0001,18.40035]
[1776698219961,43.58,75111.54,0.0,-0.79305,0.0001,18.44626]
[1776698220982,43.57,75112.99,0.0,-0.79291,0.0001,18.45416]
[1776698222099,43.57,75131.74,0.0,-0.791,0.0001,18.55885]
[1776698222989,43.57,75131.74,0.0,-0.79101,0.0001,18.55855]
[1776698223994,43.57,75136.31,0.0,-0.79055,0.0001,18.58385]
[1776698225009,43.57,75156.11,0.0,-0.78852,0.0001,18.69403]
[1776698226013,43.57,75163.59,0.0,-0.78776,0.0001,18.7354]
[1776698227046,43.57,75165.42,0.0,-0.78758,0.0001,18.74526]
[1776698228038,43.57,75158.97,0.0,-0.78825,0.0001,18.70902]
[1776698229036,43.57,75156.89,0.0,-0.78847,0.0001,18.69714]
[1776698234072,43.56,75152.67,0.0,-0.78893,0.0001,18.6722]
[1776698235086,43.56,75133.96,0.0,-0.79085,0.0001,18.5675]
[1776698236088,43.56,75139.67,0.0,-0.79027,0.0001,18.59902]
[1776698238105,43.56,75138.01,0.0,-0.79045,0.0001,18.58915]
[1776698240115,43.56,75136.16,0.0,-0.79065,0.0001,18.57827]
[1776698245161,43.55,75145.57,0.0,-0.78972,0.0001,18.62926]
[1776698246159,43.55,75150.97,0.0,-0.78917,0.0001,18.65915]
[1776698249180,43.55,75156.09,0.0,-0.78865,0.0001,18.6872]
[1776698254215,43.54,75161.88,0.0,-0.78812,0.0001,18.71398]
[1776698256229,43.54,75167.23,0.0,-0.78758,0.0001,18.7432]
[1776698257235,43.54,75181.0,0.0,-0.78616,0.0001,18.81949]
[1776698258255,43.54,75194.57,0.0,-0.78475,0.0001,18.89472]
[1776698259253,43.52,75191.92,0.0,-0.78513,0.0001,18.8751]
[1776698260267,43.51,75181.96,0.0,-0.78622,0.0001,18.81681]
[1776698261266,43.51,75176.7,0.0,-0.78677,0.0001,18.78732]
[1776698263285,43.51,75181.66,0.0,-0.78626,0.0001,18.81445]
[1776698264295,43.51,75191.72,0.0,-0.78522,0.0001,18.87035]
[1776698265297,43.5,75194.48,0.0,-0.78499,0.0001,18.88258]
[1776698267311,43.48,75189.03,0.0,-0.78568,0.0001,18.84582]
[1776698269324,43.47,75182.84,0.0,-0.78634,0.0001,18.81076]
[1776698270337,43.47,75174.18,0.0,-0.78724,0.0001,18.76225]
[1776698271343,43.47,75179.8,0.0,-0.78666,0.0001,18.79334]
[1776698275367,43.47,75166.93,0.0,-0.78802,0.0001,18.72025]
[1776698276405,43.47,75168.78,0.0,-0.78784,0.0001,18.73027]
[1776698277379,43.47,75174.39,0.0,-0.78726,0.0001,18.76125]
[1776698278386,43.46,75179.28,0.0,-0.78676,0.0001,18.78826]
[1776698279395,43.46,75166.32,0.0,-0.7881,0.0001,18.71573]
[1776698280403,43.46,75160.31,0.0,-0.78873,0.0001,18.68199]
[1776698281408,43.46,75163.0,0.0,-0.78845,0.0001,18.69686]
[1776698285437,43.46,75155.7,0.0,-0.78922,0.0001,18.65534]
[1776698290472,43.46,75160.73,0.0,-0.78872,0.0001,18.68232]
[1776698295507,43.45,75156.44,0.0,-0.78919,0.0001,18.65716]
[1776698300542,43.45,75152.12,0.0,-0.78966,0.0001,18.6317]
[1776698301549,43.45,75150.7,0.0,-0.78981,0.0001,18.62345]
[1776698303563,43.44,75159.6,0.0,-0.78891,0.0001,18.67264]
[1776698304570,43.44,75167.76,0.0,-0.78807,0.0001,18.718]
[1776698305577,43.44,75168.02,0.0,-0.78805,0.0001,18.71917]
[1776698309613,43.44,75184.92,0.0,-0.78632,0.0001,18.81229]
[1776698310621,43.44,75183.72,0.0,-0.78645,0.0001,18.80532]
[1776698313641,43.43,75174.58,0.0,-0.78744,0.0001,18.74959]
[1776698316664,43.43,75171.75,0.0,-0.78775,0.0001,18.73296]
[1776698318679,43.43,75194.19,0.0,-0.78543,0.0001,18.85753]
[1776698319686,43.43,75192.86,0.0,-0.78557,0.0001,18.85003]
[1776698324719,43.42,75189.27,0.0,-0.78598,0.0001,18.82857]
[1776698326739,43.42,75182.96,0.0,-0.78664,0.0001,18.79272]
[1776698327745,43.42,75179.41,0.0,-0.78702,0.0001,18.77263]
[1776698328751,43.42,75168.24,0.0,-0.78818,0.0001,18.70992]
[1776698329758,43.42,75156.01,0.0,-0.78945,0.0001,18.64114]
[1776698330815,43.42,75157.87,0.0,-0.78926,0.0001,18.65122]
[1776698331784,43.42,75164.46,0.0,-0.7886,0.0001,18.68749]
[1776698333801,43.41,75161.59,0.0,-0.7889,0.0001,18.67114]
[1776698334804,43.41,75159.71,0.0,-0.7891,0.0001,18.66038]
[1776698336818,43.41,75168.94,0.0,-0.78815,0.0001,18.71151]
[1776698337826,43.41,75170.64,0.0,-0.78798,0.0001,18.72072]
[1776698342990,43.41,75170.61,0.0,-0.78801,0.0001,18.71908]
[1776698344878,43.4,75177.24,0.0,-0.78734,0.0001,18.75552]
[1776698347006,43.4,75197.86,0.0,-0.7852,0.0001,18.87045]
[1776698347904,43.4,75206.68,0.0,-0.78429,0.0001,18.91882]
[1776698348917,43.4,75207.4,0.0,-0.78423,0.0001,18.92226]
[1776698351929,43.4,75201.77,0.0,-0.78483,0.0001,18.89037]
[1776698356964,43.38,75196.0,0.0,-0.7855,0.0001,18.85457]
[1776698357971,43.38,75201.27,0.0,-0.78496,0.0001,18.88372]
[1776698358977,43.38,75207.19,0.0,-0.78434,0.0001,18.91644]
[1776698360994,43.38,75213.48,0.0,-0.78369,0.0001,18.95089]
[1776698366028,43.38,75209.25,0.0,-0.78416,0.0001,18.9261]
[1776698369048,43.37,75216.86,0.0,-0.78338,0.0001,18.96779]
[1776698370057,43.37,75219.08,0.0,-0.78315,0.0001,18.97988]
[1776698372073,43.37,75212.29,0.0,-0.7839,0.0001,18.93763]
[1776698373217,43.37,75212.15,0.0,-0.78392,0.0001,18.93665]
[1776698377104,43.37,75208.94,0.0,-0.78427,0.0001,18.91813]
[1776698380130,43.37,75190.19,0.0,-0.78624,0.0001,18.81306]
[1776698381137,43.37,75185.57,0.0,-0.78672,0.0001,18.78706]
[1776698383287,43.36,75176.8,0.0,-0.78764,0.0001,18.73771]
[1776698387180,43.36,75185.22,0.0,-0.78678,0.0001,18.78409]
[1776698388187,43.36,75197.9,0.0,-0.78546,0.0001,18.85461]
[1776698389193,43.36,75199.65,0.0,-0.78528,0.0001,18.86408]
[1776698392214,43.36,75209.93,0.0,-0.78423,0.0001,18.9206]
[1776698393364,43.36,75208.17,0.0,-0.78441,0.0001,18.91064]
[1776698396242,43.36,75199.94,0.0,-0.78528,0.0001,18.86421]
[1776698397249,43.35,75198.78,0.0,-0.78541,0.0001,18.8576]
[1776698402285,43.35,75190.15,0.0,-0.78632,0.0001,18.80855]
[1776698403435,43.35,75189.89,0.0,-0.78635,0.0001,18.80695]
[1776698407318,43.35,75192.82,0.0,-0.78606,0.0001,18.82264]
[1776698408328,43.35,75183.82,0.0,-0.787,0.0001,18.77221]
[1776698409334,43.35,75186.16,0.0,-0.78676,0.0001,18.78503]
[1776698414370,43.34,75187.76,0.0,-0.78662,0.0001,18.79261]
[1776698418397,43.34,75177.29,0.0,-0.78773,0.0001,18.73302]
[1776698419403,43.34,75175.09,0.0,-0.78796,0.0001,18.72048]
[1776698424438,43.33,75172.95,0.0,-0.7882,0.0001,18.70751]
[1776698425448,43.33,75160.79,0.0,-0.78946,0.0001,18.63919]
[1776698426454,43.33,75162.57,0.0,-0.78929,0.0001,18.64883]
[1776698430482,43.33,75169.87,0.0,-0.78856,0.0001,18.68837]
[1776698431496,43.33,75176.83,0.0,-0.78787,0.0001,18.72301]
[1776698432501,43.33,75186.59,0.0,-0.78687,0.0001,18.77737]
[1776698433660,43.32,75186.32,0.0,-0.78691,0.0001,18.77529]
[1776698439547,43.32,75191.11,0.0,-0.78643,0.0001,18.80078]
[1776698442569,43.32,75181.83,0.0,-0.78742,0.0001,18.74775]
[1776698443734,43.31,75175.74,0.0,-0.78806,0.0001,18.71334]
[1776698445593,43.31,75170.4,0.0,-0.78862,0.0001,18.6831]
[1776698447604,43.31,75162.78,0.0,-0.78942,0.0001,18.63972]
[1776698448611,43.31,75157.48,0.0,-0.78997,0.0001,18.6096]
[1776698450625,43.31,75153.58,0.0,-0.79038,0.0001,18.58702]
[1776698453805,43.3,75163.95,0.0,-0.78934,0.0001,18.64401]
[1776698455661,43.3,75161.0,0.0,-0.78966,0.0001,18.62671]
[1776698460696,43.3,75154.98,0.0,-0.79031,0.0001,18.59151]
[1776698461713,43.29,75155.03,0.0,-0.79031,0.0001,18.59116]
[1776698463914,43.29,75147.32,0.0,-0.79112,0.0001,18.54695]
[1776698465734,43.29,75157.05,0.0,-0.79013,0.0001,18.60138]
[1776698466742,43.29,75158.62,0.0,-0.78997,0.0001,18.60987]
[1776698467752,43.29,75169.2,0.0,-0.78888,0.0001,18.66892]
[1776698468759,43.29,75170.84,0.0,-0.78872,0.0001,18.67784]
[1776698472786,43.28,75161.9,0.0,-0.78967,0.0001,18.62608]
[1776698473794,43.28,75153.78,0.0,-0.79052,0.0001,18.58012]
[1776698474806,43.28,75155.4,0.0,-0.79036,0.0001,18.58893]
[1776698475814,43.28,75162.92,0.0,-0.78959,0.0001,18.63087]
[1776698476818,43.28,75174.22,0.0,-0.78842,0.0001,18.69416]
[1776698477856,43.28,75178.1,0.0,-0.78802,0.0001,18.71572]
[1776698480898,43.28,75200.3,0.0,-0.78572,0.0001,18.83947]
[1776698481914,43.27,75244.36,0.0,-0.7811,0.00011,19.08453]
[1776698484027,43.27,75251.92,0.0,-0.78032,0.00011,19.12587]
[1776698484968,43.27,75321.84,0.0,-0.77285,0.00011,19.51097]
[1776698486001,43.26,75355.58,0.0,-0.76928,0.00011,19.69142]
[1776698488018,43.26,75346.34,0.0,-0.77028,0.00011,19.641]
[1776698489032,43.26,75344.26,0.0,-0.77052,0.00011,19.62923]
[1776698490042,43.26,75350.84,0.0,-0.76981,0.00011,19.66484]
[1776698491053,43.26,75342.55,0.0,-0.77074,0.00011,19.61568]
[1776698493076,43.24,75320.85,0.0,-0.77316,0.00011,19.49323]
[1776698494080,43.24,75343.71,0.0,-0.77069,0.00011,19.61822]
[1776698495113,43.23,75364.13,0.0,-0.76852,0.00011,19.72738]
[1776698496094,43.22,75370.55,0.0,-0.76787,0.00011,19.75995]
[1776698497101,43.22,75386.93,0.0,-0.76608,0.00011,19.84848]
[1776698498108,43.22,75394.27,0.0,-0.76528,0.00011,19.88791]
[1776698499119,43.22,75393.36,0.0,-0.76538,0.00011,19.88317]
[1776698500124,43.23,75377.39,0.0,-0.76709,0.00011,19.79856]
[1776698501131,43.22,75382.51,0.0,-0.76657,0.00011,19.82434]
[1776698505160,43.2,75386.86,0.0,-0.76623,0.00011,19.84138]
[1776698507177,43.19,75402.59,0.0,-0.76453,0.00011,19.92542]
[1776698508182,43.2,75390.81,0.0,-0.76579,0.00011,19.86314]
[1776698509187,43.19,75382.09,0.0,-0.7668,0.00011,19.81324]
[1776698510196,43.18,75371.74,0.0,-0.76798,0.00011,19.75488]
[1776698511213,43.18,75370.78,0.0,-0.76809,0.00011,19.7495]
[1776698512208,43.18,75351.72,0.0,-0.77017,0.00011,19.64531]
[1776698513215,43.18,75349.02,0.0,-0.77047,0.00011,19.63026]
[1776698514344,43.18,75341.84,0.0,-0.77126,0.00011,19.59073]
[1776698518250,43.17,75333.92,0.0,-0.77214,0.00011,19.54613]
[1776698519257,43.17,75332.2,0.0,-0.77233,0.00011,19.53645]
[1776698524415,43.17,75371.85,0.0,-0.76805,0.00011,19.75178]
[1776698525301,43.16,75371.85,0.0,-0.76805,0.00011,19.7515]
[1776698526307,43.16,75382.42,0.0,-0.7669,0.00011,19.80859]
[1776698527317,43.16,75388.66,0.0,-0.76622,0.00011,19.84225]
[1776698528322,43.16,75405.6,0.0,-0.76436,0.00011,19.93403]
[1776698529330,43.16,75407.2,0.0,-0.76418,0.00011,19.94288]
[1776698532350,43.17,75401.79,0.0,-0.76473,0.00011,19.91568]
[1776698534495,43.18,75422.48,0.0,-0.76242,0.00011,20.02864]
[1776698537425,43.18,75415.92,0.0,-0.76313,0.00011,19.99419]
[1776698538395,43.18,75404.64,0.0,-0.76437,0.00011,19.93336]
[1776698540411,43.18,75378.71,0.0,-0.7672,0.00011,19.79375]
[1776698541418,43.17,75367.75,0.0,-0.76847,0.00011,19.73069]
[1776698542427,43.17,75388.93,0.0,-0.76616,0.00011,19.84543]
[1776698543435,43.17,75380.16,0.0,-0.76712,0.00011,19.79774]
[1776698544676,43.17,75365.97,0.0,-0.76868,0.00011,19.72029]
[1776698545453,43.17,75365.97,0.0,-0.76868,0.00011,19.72006]
[1776698546460,43.17,75408.21,0.0,-0.76405,0.00011,19.94906]
[1776698547465,43.17,75408.73,0.0,-0.764,0.00011,19.95173]
[1776698549513,43.16,75402.0,0.0,-0.76475,0.00011,19.91512]
[1776698550506,43.16,75395.25,0.0,-0.7655,0.00011,19.87804]
[1776698551718,43.16,75404.75,0.0,-0.76448,0.00011,19.92566]
[1776698553538,43.16,75398.18,0.0,-0.76521,0.00011,19.89]
[1776698554543,43.16,75397.57,0.0,-0.76528,0.00011,19.88633]
[1776698555542,43.16,75413.32,0.0,-0.76355,0.00011,19.97122]
[1776698556549,43.16,75426.07,0.0,-0.76214,0.00011,20.03988]
[1776698557556,43.16,75427.9,0.0,-0.76195,0.00011,20.04921]
[1776698558564,43.16,75417.67,0.0,-0.76309,0.00011,19.99395]
[1776698559578,43.16,75424.71,0.0,-0.76231,0.00011,20.03185]
[1776698561834,43.16,75439.81,0.0,-0.76062,0.00011,20.11362]
[1776698563604,43.16,75477.37,0.0,-0.75643,0.00011,20.31417]
[1776698564608,43.16,75493.58,0.0,-0.75461,0.00011,20.40008]
[1776698565623,43.16,75495.84,0.0,-0.75436,0.00011,20.41188]
[1776698566624,43.16,75512.22,0.0,-0.75252,0.00011,20.49819]
[1776698567634,43.16,75514.14,0.0,-0.75232,0.00011,20.50779]
[1776698569642,43.16,75507.29,0.0,-0.7531,0.00011,20.47135]
[1776698570667,43.16,75512.79,0.0,-0.75248,0.00011,20.50035]
[1776698571927,43.15,75496.48,0.0,-0.75432,0.00011,20.4141]
[1776698573680,43.14,75495.96,0.0,-0.75445,0.00011,20.40821]
[1776698574688,43.14,75487.55,0.0,-0.7554,0.00011,20.36348]
[1776698575688,43.14,75464.89,0.0,-0.75796,0.00011,20.24183]
[1776698576695,43.14,75470.16,0.0,-0.75736,0.00011,20.27014]
[1776698580726,43.14,75474.5,0.0,-0.75688,0.00011,20.29312]
[1776698582000,43.13,75463.39,0.0,-0.75813,0.00011,20.2335]
[1776698583757,43.14,75461.95,0.0,-0.75829,0.00011,20.22609]
[1776698584752,43.14,75450.95,0.0,-0.75952,0.00011,20.16715]
[1776698585761,43.14,75442.57,0.0,-0.76045,0.00011,20.12234]
[1776698586767,43.14,75443.66,0.0,-0.76031,0.00011,20.12874]
[1776698592075,43.15,75445.91,0.0,-0.76002,0.00011,20.14283]
[1776698595837,43.15,75454.57,0.0,-0.75906,0.00011,20.18909]
[1776698597111,43.14,75466.04,0.0,-0.7578,0.00011,20.24908]
[1776698598859,43.14,75475.39,0.0,-0.75678,0.00011,20.29781]
[1776698599866,43.14,75485.05,0.0,-0.7557,0.00011,20.34909]
[1776698600872,43.14,75482.04,0.0,-0.75604,0.00011,20.33298]
[1776698603909,43.13,75463.17,0.0,-0.7582,0.00011,20.23055]
[1776698604904,43.12,75441.88,0.0,-0.7606,0.00011,20.11495]
[1776698605911,43.12,75436.56,0.0,-0.7612,0.00011,20.08634]
[1776698607926,43.12,75432.01,0.0,-0.7617,0.00011,20.06187]
[1776698612965,43.12,75432.91,0.0,-0.76163,0.00011,20.06267]
[1776698617257,43.12,75417.25,0.0,-0.76338,0.00011,19.97782]
[1776698619003,43.1,75414.33,0.0,-0.76378,0.00011,19.95836]
[1776698623035,43.08,75405.96,0.0,-0.76484,0.00011,19.9065]
[1776698624047,43.06,75402.75,0.0,-0.76526,0.00011,19.88592]
[1776698626058,43.05,75407.94,0.0,-0.76476,0.00011,19.91094]
[1776698629081,43.02,75416.21,0.0,-0.76403,0.00011,19.94695]
[1776698632099,43.01,75447.65,0.0,-0.7606,0.00011,20.11387]
[1776698633106,43.01,75456.49,0.0,-0.75962,0.00011,20.1615]
[1776698638147,43.01,75456.17,0.0,-0.75965,0.00011,20.15989]
[1776698640160,43.01,75450.59,0.0,-0.76027,0.00011,20.13004]
[1776698645199,43.01,75465.24,0.0,-0.75863,0.00011,20.20884]
[1776698646206,43.0,75500.07,0.0,-0.75474,0.00011,20.39334]
[1776698647216,43.0,75509.99,0.0,-0.75363,0.00011,20.4458]
[1776698649228,43.0,75493.46,0.0,-0.7555,0.00011,20.35774]
[1776698650243,43.0,75488.28,0.0,-0.75608,0.00011,20.33009]
[1776698654264,43.0,75494.66,0.0,-0.75537,0.00011,20.36384]
[1776698655273,42.99,75500.19,0.0,-0.75479,0.00011,20.39124]
[1776698656278,42.99,75493.88,0.0,-0.75551,0.00011,20.35751]
[1776698660305,42.99,75478.76,0.0,-0.75722,0.00011,20.27636]
[1776698661312,42.99,75468.45,0.0,-0.75838,0.00011,20.22119]
[1776698662320,42.99,75481.22,0.0,-0.75695,0.00011,20.28941]
[1776698665340,42.99,75487.15,0.0,-0.75629,0.00011,20.32075]
[1776698668363,42.99,75481.78,0.0,-0.75689,0.00011,20.29184]
[1776698673396,42.98,75487.4,0.0,-0.7563,0.00011,20.31747]
[1776698675682,42.98,75508.0,0.0,-0.75398,0.00011,20.4269]
[1776698677427,42.98,75517.47,0.0,-0.75292,0.00011,20.47679]
[1776698678441,42.98,75509.17,0.0,-0.75386,0.00011,20.43266]
[1776698679445,42.98,75501.6,0.0,-0.75472,0.00011,20.39235]
[1776698680453,42.98,75495.47,0.0,-0.75541,0.00011,20.35968]
[1776698685755,42.98,75491.32,0.0,-0.75588,0.00011,20.33729]
[1776698690536,42.98,75486.13,0.0,-0.75647,0.00011,20.30954]
[1776698692538,42.98,75477.22,0.0,-0.75747,0.00011,20.26204]
[1776698694553,42.98,75469.32,0.0,-0.75836,0.00011,20.21964]
[1776698695825,42.98,75463.42,0.0,-0.75903,0.00011,20.18754]
[1776698698582,42.98,75456.65,0.0,-0.7598,0.00011,20.15067]
[1776698700598,42.98,75445.89,0.0,-0.761,0.00011,20.09286]
[1776698702634,42.98,75468.87,0.0,-0.75843,0.00011,20.21638]
[1776698703643,42.98,75480.85,0.0,-0.75708,0.00011,20.28044]
[1776698705897,42.98,75470.82,0.0,-0.75821,0.00011,20.22657]
[1776698708709,42.97,75463.02,0.0,-0.75909,0.00011,20.18445]
[1776698709713,42.97,75449.11,0.0,-0.76065,0.00011,20.10971]
[1776698710720,42.97,75441.62,0.0,-0.76148,0.00011,20.06943]
[1776698713744,42.96,75453.86,0.0,-0.7602,0.00011,20.13142]
[1776698714750,42.96,75466.07,0.0,-0.75885,0.00011,20.1963]
[1776698715968,42.96,75475.76,0.0,-0.75777,0.00011,20.24815]
[1776698717776,42.95,75481.93,0.0,-0.75708,0.00011,20.28075]
[1776698718782,42.95,75487.51,0.0,-0.75646,0.00011,20.31046]
[1776698723851,42.95,75483.19,0.0,-0.75695,0.00011,20.28694]
[1776698724846,42.95,75475.01,0.0,-0.75789,0.00011,20.24256]
[1776698726049,42.95,75495.07,0.0,-0.75563,0.00011,20.34973]
[1776698727867,42.95,75496.22,0.0,-0.7555,0.00011,20.3557]
[1776698730889,42.95,75491.07,0.0,-0.75609,0.00011,20.3279]
[1776698732917,42.95,75484.25,0.0,-0.75689,0.00011,20.28739]
[1776698734916,42.95,75471.96,0.0,-0.75827,0.00011,20.22157]
[1776698736118,42.95,75464.63,0.0,-0.75909,0.00011,20.18228]
[1776698738944,42.95,75461.71,0.0,-0.75942,0.00011,20.16652]
[1776698740958,42.93,75452.33,0.0,-0.76055,0.00011,20.11221]
[1776698741983,42.93,75454.66,0.0,-0.76029,0.00011,20.1248]
[1776698742974,42.93,75462.17,0.0,-0.75945,0.00011,20.16524]
[1776698743981,42.93,75466.59,0.0,-0.75896,0.00011,20.18897]
[1776698746190,42.93,75453.47,0.0,-0.76043,0.00011,20.11835]
[1776698747009,42.93,75453.47,0.0,-0.76043,0.00011,20.11806]
[1776698752068,42.92,75452.74,0.0,-0.76054,0.00011,20.11279]
[1776698754062,42.92,75464.79,0.0,-0.7592,0.00011,20.17741]
[1776698755069,42.92,75463.06,0.0,-0.75939,0.00011,20.16815]
[1776698758090,42.92,75472.47,0.0,-0.75834,0.00011,20.21886]
[1776698759096,42.92,75473.49,0.0,-0.75822,0.00011,20.22433]
[1776698762140,42.92,75487.56,0.0,-0.75664,0.00011,20.29965]
[1776698763139,42.92,75509.28,0.0,-0.75419,0.00011,20.41542]
[1776698764150,42.92,75524.21,0.0,-0.7525,0.00011,20.49445]
[1776698765172,42.92,75520.82,0.0,-0.75289,0.00011,20.47629]
[1776698766348,42.92,75540.99,0.0,-0.7506,0.00011,20.58276]
[1776698767175,42.92,75540.99,0.0,-0.7506,0.00011,20.5826]
[1776698768175,42.92,75561.57,0.0,-0.74826,0.00011,20.69064]
[1776698769181,42.92,75563.7,0.0,-0.74802,0.00011,20.7015]
[1776698771195,42.92,75549.72,0.0,-0.74963,0.00011,20.62742]
[1776698772208,42.91,75546.92,0.0,-0.74996,0.00011,20.61243]
[1776698774222,42.91,75567.94,0.0,-0.74756,0.00011,20.72236]
[1776698775235,42.91,75571.0,0.0,-0.74722,0.00011,20.73804]
[1776698780306,42.9,75568.9,0.0,-0.7475,0.00011,20.72526]
[1776698781271,42.9,75553.97,0.0,-0.74922,0.00011,20.64657]
[1776698782284,42.9,75556.2,0.0,-0.74897,0.00011,20.65805]
[1776698784297,42.9,75540.6,0.0,-0.75076,0.00011,20.57538]
[1776698785303,42.9,75544.95,0.0,-0.75027,0.00011,20.59816]
[1776698788332,42.89,75537.13,0.0,-0.75118,0.00011,20.55632]
[1776698789338,42.89,75518.67,0.0,-0.75328,0.00011,20.45839]
[1776698790346,42.89,75511.23,0.0,-0.75412,0.00011,20.4188]
[1776698791351,42.89,75508.55,0.0,-0.75446,0.00011,20.40048]
[1776698793368,42.88,75515.17,0.0,-0.75376,0.00011,20.43359]
[1776698794374,42.88,75524.33,0.0,-0.75272,0.00011,20.48209]
[1776698795382,42.88,75536.74,0.0,-0.75131,0.00011,20.54762]
[1776698796568,42.88,75549.69,0.0,-0.74984,0.00011,20.6158]
[1776698798403,42.88,75553.44,0.0,-0.74942,0.00011,20.63515]
[1776698799410,42.88,75572.1,0.0,-0.74728,0.00011,20.73289]
[1776698800443,42.88,75571.44,0.0,-0.74737,0.00011,20.72909]
[1776698801430,42.88,75557.59,0.0,-0.74897,0.00011,20.65578]
[1776698804452,42.87,75567.74,0.0,-0.74782,0.00011,20.70858]
[1776698806647,42.87,75577.85,0.0,-0.74667,0.00012,20.76091]
[1776698808486,42.87,75568.33,0.0,-0.74778,0.00011,20.71035]
[1776698809493,42.87,75566.95,0.0,-0.74795,0.00011,20.70279]
[1776698814529,42.86,75566.11,0.0,-0.74808,0.00011,20.69689]
[1776698817555,42.86,75574.01,0.0,-0.74719,0.00011,20.73746]
[1776698819569,42.85,75561.0,0.0,-0.7487,0.00011,20.66854]
[1776698820578,42.85,75549.93,0.0,-0.74997,0.00011,20.60999]
[1776698821584,42.85,75545.41,0.0,-0.75049,0.00011,20.58595]
[1776698825611,42.85,75526.97,0.0,-0.75261,0.00011,20.48765]
[1776698826619,42.85,75521.96,0.0,-0.75318,0.00011,20.46098]
[1776698827625,42.85,75515.9,0.0,-0.75387,0.00011,20.42872]
[1776698829639,42.85,75524.29,0.0,-0.75292,0.00011,20.47319]
[1776698830647,42.85,75528.98,0.0,-0.75239,0.00011,20.49792]
[1776698832660,42.85,75539.57,0.0,-0.75119,0.00011,20.55372]
[1776698833670,42.84,75554.3,0.0,-0.74951,0.00011,20.63133]
[1776698834674,42.84,75556.15,0.0,-0.7493,0.00011,20.64084]
[1776698838702,42.84,75549.85,0.0,-0.75005,0.00011,20.60669]
[1776698840716,42.84,75560.06,0.0,-0.74889,0.00011,20.6601]
[1776698841728,42.84,75557.75,0.0,-0.74916,0.00011,20.64768]
[1776698845751,42.83,75568.19,0.0,-0.74798,0.00011,20.70159]
[1776698849783,42.83,75576.94,0.0,-0.747,0.00012,20.74634]
[1776698850791,42.83,75574.16,0.0,-0.74733,0.00012,20.73143]
[1776698852805,42.82,75565.56,0.0,-0.74836,0.00011,20.68172]
[1776698854825,42.82,75577.03,0.0,-0.74706,0.00012,20.7414]
[1776698855826,42.82,75610.79,0.0,-0.74316,0.00012,20.91723]
[1776698857026,42.82,75611.0,0.0,-0.74314,0.00012,20.91811]
[1776698861880,42.82,75619.17,0.0,-0.74221,0.00012,20.96004]
[1776698862884,42.82,75632.0,0.0,-0.74072,0.00012,21.02623]
[1776698863885,42.81,75646.97,0.0,-0.73897,0.00012,21.10312]
[1776698864891,42.81,75655.28,0.0,-0.73801,0.00012,21.14547]
[1776698865900,42.81,75662.73,0.0,-0.73714,0.00012,21.18329]
[1776698867126,42.81,75678.82,0.0,-0.73526,0.00012,21.26501]
[1776698868952,42.81,75686.92,0.0,-0.73432,0.00012,21.30572]
[1776698869954,42.81,75681.25,0.0,-0.73499,0.00012,21.27679]
[1776698871968,42.8,75696.74,0.0,-0.73319,0.00012,21.3542]
[1776698872976,42.79,75696.6,0.0,-0.73325,0.00012,21.35184]
[1776698873982,42.79,75690.67,0.0,-0.73399,0.00012,21.32017]
[1776698874998,42.76,75678.93,0.0,-0.7355,0.00012,21.25547]
[1776698875997,42.74,75672.47,0.0,-0.73636,0.00012,21.21813]
[1776698877205,42.72,75658.13,0.0,-0.73815,0.00012,21.1403]
[1776698879039,42.72,75646.7,0.0,-0.7395,0.00012,21.08114]
[1776698880033,42.72,75642.92,0.0,-0.73995,0.00012,21.06137]
[1776698881041,42.72,75633.22,0.0,-0.74109,0.00012,21.01098]
[1776698882044,42.71,75625.99,0.0,-0.74194,0.00012,20.97316]
[1776698884062,42.71,75620.13,0.0,-0.74263,0.00012,20.94257]
[1776698885069,42.71,75608.98,0.0,-0.74393,0.00012,20.88434]
[1776698889100,42.71,75622.37,0.0,-0.74238,0.00012,20.95371]
[1776698890113,42.71,75632.49,0.0,-0.7412,0.00012,21.00607]
[1776698892121,42.71,75637.41,0.0,-0.74063,0.00012,21.03115]
[1776698894140,42.71,75659.9,0.0,-0.73801,0.00012,21.14669]
[1776698895150,42.71,75665.81,0.0,-0.73732,0.00012,21.17672]
[1776698896159,42.7,75654.94,0.0,-0.73861,0.00012,21.12053]
[1776698897358,42.7,75656.47,0.0,-0.73844,0.00012,21.12811]
[1776698899181,42.7,75646.34,0.0,-0.73964,0.00012,21.07532]
[1776698900184,42.7,75643.09,0.0,-0.74002,0.00012,21.05829]
[1776698902198,42.7,75635.53,0.0,-0.74092,0.00012,21.01874]
[1776698903203,42.7,75645.74,0.0,-0.73973,0.00012,21.07135]
[1776698904211,42.69,75649.7,0.0,-0.73927,0.00012,21.09154]
[1776698906225,42.69,75659.18,0.0,-0.73817,0.00012,21.13985]
[1776698907439,42.69,75667.87,0.0,-0.73716,0.00012,21.18419]
[1776698909265,42.69,75656.05,0.0,-0.73856,0.00012,21.12279]
[1776698910272,42.69,75646.98,0.0,-0.73962,0.00012,21.07604]
[1776698912330,42.69,75665.71,0.0,-0.73746,0.00012,21.16827]
[1776698913296,42.68,75669.45,0.0,-0.73704,0.00012,21.18657]
[1776698915328,42.68,75658.71,0.0,-0.73832,0.00012,21.13077]
[1776698917526,42.68,75641.82,0.0,-0.74031,0.00012,21.04312]
[1776698919361,42.68,75635.71,0.0,-0.74104,0.00012,21.01111]
[1776698921379,42.67,75640.87,0.0,-0.74044,0.00012,21.03745]
[1776698923391,42.67,75633.88,0.0,-0.74127,0.00012,21.00092]
[1776698928425,42.67,75638.13,0.0,-0.74079,0.00012,21.02218]
[1776698929432,42.67,75632.01,0.0,-0.74151,0.00012,20.99032]
[1776698934467,42.67,75630.36,0.0,-0.74171,0.00012,20.98119]
[1776698936483,42.66,75638.54,0.0,-0.74076,0.00012,21.02332]
[1776698937670,42.66,75649.46,0.0,-0.73949,0.00012,21.07964]
[1776698938497,42.66,75649.46,0.0,-0.73949,0.00012,21.07943]
[1776698943537,42.66,75650.15,0.0,-0.73944,0.00012,21.08195]
[1776698944544,42.66,75633.31,0.0,-0.74141,0.00012,20.99467]
[1776698949578,42.65,75632.02,0.0,-0.74158,0.00012,20.98735]
[1776698951593,42.65,75637.15,0.0,-0.74098,0.00012,21.01369]
[1776698953609,42.65,75630.32,0.0,-0.74179,0.00012,20.97801]
[1776698954614,42.65,75622.21,0.0,-0.74274,0.00012,20.93576]
[1776698955622,42.65,75611.31,0.0,-0.74401,0.00012,20.87891]
[1776698957824,42.65,75636.0,0.0,-0.74113,0.00012,21.00729]
[1776698961666,42.65,75638.24,0.0,-0.74088,0.00012,21.0183]
[1776698964688,42.65,75632.12,0.0,-0.74161,0.00012,20.98615]
[1776698969723,42.64,75629.78,0.0,-0.7419,0.00012,20.97335]
[1776698974761,42.64,75632.41,0.0,-0.74163,0.00012,20.98249]
[1776698975765,42.64,75641.72,0.0,-0.74055,0.00012,21.03064]
[1776698976775,42.64,75648.76,0.0,-0.73973,0.00012,21.06689]
[1776698978786,42.64,75657.45,0.0,-0.73872,0.00012,21.11131]
[1776698980800,42.63,75642.49,0.0,-0.74048,0.00012,21.03351]
[1776698981809,42.63,75638.37,0.0,-0.74097,0.00012,21.01198]
[1776698985841,42.63,75676.22,0.0,-0.73654,0.00012,21.20651]
[1776698986856,42.63,75684.47,0.0,-0.73557,0.00012,21.24842]
[1776698987857,42.63,75682.41,0.0,-0.73582,0.00012,21.23749]
[1776698992894,42.62,75682.58,0.0,-0.73584,0.00012,21.23691]
[1776698993901,42.62,75689.35,0.0,-0.73504,0.00012,21.27153]
[1776698994908,42.62,75694.45,0.0,-0.73444,0.00012,21.29753]
[1776698999951,42.62,75741.12,0.0,-0.72888,0.00012,21.53387]
[1776699001141,42.62,75734.56,0.0,-0.72966,0.00012,21.50089]
[1776699002989,42.62,75705.01,0.0,-0.73318,0.00012,21.35147]
[1776699003997,42.62,75687.87,0.0,-0.73524,0.00012,21.26303]
[1776699005012,42.61,75681.53,0.0,-0.736,0.00012,21.23021]
[1776699006017,42.61,75669.03,0.0,-0.73748,0.00012,21.1657]
[1776699007021,42.61,75649.9,0.0,-0.73974,0.00012,21.06675]
[1776699008039,42.61,75645.64,0.0,-0.74024,0.00012,21.0445]
[1776699011249,42.61,75633.36,0.0,-0.74169,0.00012,20.9802]
[1776699012086,42.61,75633.36,0.0,-0.7417,0.00012,20.98005]
[1776699013101,42.61,75620.61,0.0,-0.74319,0.00012,20.91353]
[1776699014087,42.61,75636.41,0.0,-0.74134,0.00012,20.99573]
[1776699015094,42.61,75632.3,0.0,-0.74183,0.00012,20.97423]
[1776699017115,42.6,75623.61,0.0,-0.74284,0.00012,20.92887]
[1776699018117,42.6,75614.16,0.0,-0.74395,0.00012,20.87936]
[1776699019123,42.6,75616.11,0.0,-0.74372,0.00012,20.88953]
[1776699020150,42.6,75609.55,0.0,-0.74449,0.00012,20.8552]
[1776699021343,42.6,75594.26,0.0,-0.74626,0.00012,20.77499]
[1776699022153,42.6,75594.26,0.0,-0.74626,0.00012,20.77508]
[1776699023154,42.6,75605.54,0.0,-0.74495,0.00012,20.83437]
[1776699024167,42.6,75610.1,0.0,-0.74442,0.00012,20.85826]
[1776699026179,42.6,75596.76,0.0,-0.74597,0.00012,20.78823]
[1776699027189,42.6,75592.81,0.0,-0.74643,0.00012,20.76746]
[1776699030214,42.6,75604.81,0.0,-0.74503,0.00012,20.8305]
[1776699031415,42.6,75602.99,0.0,-0.74528,0.00012,20.81702]
[1776699034236,42.6,75611.05,0.0,-0.74434,0.00012,20.85923]
[1776699035249,42.6,75614.7,0.0,-0.74392,0.00012,20.87826]
[1776699036251,42.6,75624.44,0.0,-0.74278,0.00012,20.92903]
[1776699037259,42.6,75628.09,0.0,-0.74236,0.00012,20.94792]
[1776699040280,42.6,75610.79,0.0,-0.74438,0.00012,20.85721]
[1776699041492,42.6,75588.32,0.0,-0.74699,0.00012,20.73924]
[1776699044306,42.6,75601.23,0.0,-0.74549,0.00012,20.80725]
[1776699045314,42.6,75609.0,0.0,-0.74459,0.00012,20.84799]
[1776699046345,42.6,75615.69,0.0,-0.74381,0.00012,20.88295]
[1776699047330,42.6,75622.31,0.0,-0.74304,0.00012,20.91745]
[1776699048347,42.6,75614.66,0.0,-0.74394,0.00012,20.8774]
[1776699049355,42.6,75610.06,0.0,-0.74447,0.00012,20.85328]
[1776699050351,42.6,75604.42,0.0,-0.74513,0.00012,20.82369]
[1776699053372,42.6,75595.54,0.0,-0.74616,0.00012,20.77704]
[1776699054379,42.6,75591.9,0.0,-0.74658,0.00012,20.75792]
[1776699057400,42.6,75597.31,0.0,-0.74595,0.00012,20.78651]
[1776699059414,42.6,75585.0,0.0,-0.74739,0.00012,20.72103]
[1776699060422,42.6,75579.91,0.0,-0.74798,0.00012,20.69418]
[1776699061660,42.6,75578.85,0.0,-0.74812,0.00012,20.688]
[1776699067470,42.59,75577.4,0.0,-0.74832,0.00012,20.6786]
[1776699070491,42.58,75586.62,0.0,-0.74728,0.00012,20.72653]
[1776699071726,42.58,75591.8,0.0,-0.74668,0.00012,20.75359]
[1776699075534,42.58,75606.78,0.0,-0.74497,0.00012,20.83132]
[1776699077550,42.58,75613.24,0.0,-0.74422,0.00012,20.86479]
[1776699078555,42.58,75624.69,0.0,-0.74289,0.00012,20.92451]
[1776699079568,42.58,75634.29,0.0,-0.74177,0.00012,20.97435]
[1776699081793,42.57,75641.09,0.0,-0.74099,0.00012,21.00932]
[1776699083590,42.57,75658.58,0.0,-0.73894,0.00012,21.0994]
[1776699084598,42.57,75671.56,0.0,-0.73742,0.00012,21.16596]
[1776699089633,42.56,75680.32,0.0,-0.73644,0.00012,21.20911]
[1776699091863,42.56,75674.29,0.0,-0.7372,0.00012,21.17339]
[1776699092656,42.56,75674.29,0.0,-0.73721,0.00012,21.17302]
[1776699093664,42.55,75664.26,0.0,-0.7384,0.00012,21.12103]
[1776699095706,42.55,75654.67,0.0,-0.73953,0.00012,21.07115]
[1776699097723,42.55,75650.7,0.0,-0.74001,0.00012,21.05007]
[1776699102743,42.55,75648.36,0.0,-0.74031,0.00012,21.03675]
[1776699106774,42.54,75642.33,0.0,-0.74104,0.00012,21.00451]
[1776699107786,42.54,75635.43,0.0,-0.74186,0.00012,20.96841]
[1776699108790,42.54,75632.02,0.0,-0.74226,0.00012,20.95048]
[1776699109801,42.54,75639.8,0.0,-0.74135,0.00012,20.99085]
[1776699110801,42.54,75656.52,0.0,-0.73939,0.00012,21.07743]
[1776699112036,42.54,75657.38,0.0,-0.7393,0.00012,21.08161]
[1776699117851,42.53,75652.54,0.0,-0.73991,0.00012,21.05498]
[1776699119875,42.53,75643.65,0.0,-0.74096,0.00012,21.00836]
[1776699120872,42.53,75637.88,0.0,-0.74164,0.00012,20.97815]
[1776699121880,42.53,75631.61,0.0,-0.74238,0.00012,20.9453]
[1776699123893,42.52,75627.74,0.0,-0.74284,0.00012,20.92483]
[1776699124900,42.52,75635.3,0.0,-0.74196,0.00012,20.96415]
[1776699125909,42.52,75639.99,0.0,-0.74141,0.00012,20.98842]
[1776699127921,42.52,75634.01,0.0,-0.74212,0.00012,20.95691]
[1776699129936,42.52,75632.63,0.0,-0.74229,0.00012,20.94942]
[1776699131951,42.52,75640.25,0.0,-0.7414,0.00012,20.98883]
[1776699132958,42.52,75644.61,0.0,-0.7409,0.00012,21.01133]
[1776699133964,42.52,75638.31,0.0,-0.74164,0.00012,20.97835]
[1776699134973,42.52,75635.1,0.0,-0.74202,0.00012,20.96145]
[1776699136985,42.52,75620.8,0.0,-0.7437,0.00012,20.88646]
[1776699137996,42.51,75615.82,0.0,-0.74428,0.00012,20.86031]
[1776699142023,42.51,75612.35,0.0,-0.74469,0.00012,20.84195]
[1776699143031,42.51,75605.85,0.0,-0.74545,0.00012,20.8078]
[1776699146053,42.51,75604.49,0.0,-0.74561,0.00012,20.80049]
[1776699147059,42.51,75594.95,0.0,-0.74672,0.00012,20.75016]
[1776699148064,42.51,75591.84,0.0,-0.74708,0.00012,20.73372]
[1776699150083,42.51,75583.31,0.0,-0.74808,0.00012,20.68803]
[1776699151086,42.51,75585.77,0.0,-0.74783,0.00012,20.69685]
[1776699156121,42.5,75580.07,0.0,-0.74853,0.00012,20.66529]
[1776699160152,42.5,75572.5,0.0,-0.74942,0.00012,20.62419]
[1776699164184,42.5,75582.29,0.0,-0.74831,0.00012,20.67524]
[1776699165190,42.49,75602.34,0.0,-0.74599,0.00012,20.78087]
[1776699166198,42.49,75620.45,0.0,-0.74388,0.00012,20.87605]
[1776699167203,42.49,75617.6,0.0,-0.74421,0.00012,20.86107]
[1776699169230,42.49,75613.14,0.0,-0.74473,0.00012,20.83763]
[1776699170233,42.49,75600.36,0.0,-0.74622,0.00012,20.77041]
[1776699171241,42.49,75589.2,0.0,-0.74752,0.00012,20.71133]
[1776699172485,42.49,75586.61,0.0,-0.74782,0.00012,20.69752]
[1776699177283,42.49,75582.23,0.0,-0.74834,0.00012,20.67387]
[1776699182565,42.49,75575.57,0.0,-0.74913,0.00012,20.63756]
[1776699185338,42.48,75586.09,0.0,-0.74793,0.00012,20.69269]
[1776699186345,42.48,75585.44,0.0,-0.74801,0.00012,20.689]
[1776699191382,42.48,75583.74,0.0,-0.74824,0.00012,20.67871]
[1776699196415,42.47,75578.4,0.0,-0.74888,0.00012,20.64927]
[1776699200456,42.47,75585.9,0.0,-0.74803,0.00012,20.68823]
[1776699201456,42.47,75600.56,0.0,-0.74634,0.00012,20.76546]
[1776699202706,42.47,75598.22,0.0,-0.74661,0.00012,20.75296]
[1776699208502,42.47,75599.81,0.0,-0.74643,0.00012,20.7611]
[1776699213537,42.47,75597.84,0.0,-0.74669,0.00012,20.74686]
[1776699218574,42.47,75588.3,0.0,-0.74779,0.00012,20.69657]
[1776699220586,42.47,75583.2,0.0,-0.74838,0.00012,20.66973]
[1776699224614,42.46,75578.05,0.0,-0.749,0.00012,20.64155]
[1776699226632,42.46,75585.75,0.0,-0.74811,0.00012,20.68201]
[1776699227637,42.46,75593.82,0.0,-0.74718,0.00012,20.72471]
[1776699228653,42.46,75593.73,0.0,-0.74719,0.00012,20.72427]
[1776699233680,42.46,75594.31,0.0,-0.74712,0.00012,20.72752]
[1776699235694,42.46,75599.4,0.0,-0.74652,0.00012,20.75446]
[1776699238716,42.46,75604.05,0.0,-0.74598,0.00012,20.77897]
[1776699240752,42.46,75596.09,0.0,-0.74691,0.00012,20.73694]
[1776699241745,42.46,75586.97,0.0,-0.74797,0.00012,20.68877]
[1776699244763,42.46,75596.08,0.0,-0.74691,0.00012,20.73707]
[1776699246795,42.46,75597.68,0.0,-0.74672,0.00012,20.74554]
[1776699247802,42.46,75587.96,0.0,-0.74785,0.00012,20.69416]
[1776699249836,42.46,75566.73,0.0,-0.7503,0.00012,20.58153]
[1776699250844,42.46,75539.05,0.0,-0.7535,0.00011,20.43315]
[1776699251849,42.46,75543.19,0.0,-0.75302,0.00011,20.45523]
[1776699255877,42.46,75541.09,0.0,-0.75327,0.00011,20.4436]
[1776699256884,42.46,75527.49,0.0,-0.75483,0.00011,20.37042]
[1776699257894,42.46,75524.9,0.0,-0.75513,0.00011,20.35634]
[1776699260919,42.46,75537.52,0.0,-0.75369,0.00011,20.42414]
[1776699263146,42.46,75551.71,0.0,-0.75206,0.00012,20.49995]
[1776699264951,42.46,75544.24,0.0,-0.75293,0.00011,20.45969]
[1776699265955,42.46,75545.07,0.0,-0.75284,0.00011,20.46402]
[1776699269987,42.45,75555.09,0.0,-0.75169,0.00012,20.51727]
[1776699270992,42.45,75575.2,0.0,-0.74937,0.00012,20.62434]
[1776699272001,42.45,75590.57,0.0,-0.74763,0.00012,20.70173]
[1776699273221,42.45,75591.22,0.0,-0.74756,0.00012,20.70491]
[1776699275034,42.45,75596.38,0.0,-0.74697,0.00012,20.73168]
[1776699277038,42.45,75597.58,0.0,-0.74684,0.00012,20.73744]
[1776699282069,42.44,75594.98,0.0,-0.74717,0.00012,20.72257]
[1776699287112,42.44,75587.98,0.0,-0.74802,0.00012,20.68386]
[1776699290157,42.43,75582.4,0.0,-0.74869,0.00012,20.65356]
[1776699291139,42.43,75574.18,0.0,-0.74965,0.00012,20.60951]
[1776699296174,42.43,75575.03,0.0,-0.74956,0.00012,20.61333]
[1776699298188,42.43,75569.17,0.0,-0.75025,0.00012,20.58179]
[1776699300202,42.43,75566.96,0.0,-0.75051,0.00012,20.56975]
[1776699301217,42.42,75572.15,0.0,-0.74992,0.00012,20.5971]
[1776699302255,42.42,75558.12,0.0,-0.75154,0.00012,20.52226]
[1776699303230,42.42,75565.28,0.0,-0.75071,0.00012,20.5604]
[1776699304238,42.42,75570.35,0.0,-0.75013,0.00012,20.58729]
[1776699306254,42.42,75571.17,0.0,-0.75005,0.00012,20.59116]
[1776699308273,42.42,75565.05,0.0,-0.75076,0.00012,20.55838]
[1776699310287,42.42,75574.33,0.0,-0.74969,0.00012,20.60757]
[1776699311295,42.42,75588.06,0.0,-0.74811,0.00012,20.68005]
[1776699313309,42.41,75600.41,0.0,-0.74669,0.00012,20.74482]
[1776699318344,42.41,75596.1,0.0,-0.7472,0.00012,20.72153]
[1776699322372,42.41,75589.96,0.0,-0.74793,0.00012,20.68831]
[1776699325392,42.41,75580.31,0.0,-0.74907,0.00012,20.63636]
[1776699326401,42.41,75568.48,0.0,-0.75044,0.00012,20.57319]
[1776699327407,42.4,75566.77,0.0,-0.75064,0.00012,20.56395]
[1776699331440,42.4,75557.53,0.0,-0.75175,0.00012,20.5101]
[1776699332447,42.4,75569.26,0.0,-0.7504,0.00012,20.57268]
[1776699333712,42.4,75565.21,0.0,-0.75087,0.00012,20.55094]
[1776699339498,42.4,75578.44,0.0,-0.74936,0.00012,20.6206]
[1776699340506,42.4,75586.4,0.0,-0.74844,0.00012,20.66274]
[1776699341512,42.4,75599.17,0.0,-0.74696,0.00012,20.73021]
[1776699342520,42.4,75601.86,0.0,-0.74665,0.00012,20.74416]
[1776699343783,42.39,75613.19,0.0,-0.74534,0.00012,20.80367]
[1776699344534,42.39,75613.19,0.0,-0.74534,0.00012,20.80351]
[1776699347554,42.39,75622.19,0.0,-0.7443,0.00012,20.85053]
[1776699350575,42.39,75632.55,0.0,-0.74309,0.00012,20.90483]
[1776699351582,42.39,75633.45,0.0,-0.74298,0.00012,20.90951]
[1776699353859,42.39,75640.92,0.0,-0.74211,0.00012,20.94851]
[1776699355614,42.39,75643.36,0.0,-0.74183,0.00012,20.96109]
[1776699358632,42.39,75648.85,0.0,-0.74119,0.00012,20.9894]
[1776699360648,42.39,75643.68,0.0,-0.7418,0.00012,20.96212]
[1776699361652,42.39,75651.1,0.0,-0.74093,0.00012,21.00073]
[1776699362660,42.39,75649.98,0.0,-0.74107,0.00012,20.99458]
[1776699365683,42.38,75644.63,0.0,-0.74171,0.00012,20.96638]
[1776699366690,42.38,75629.01,0.0,-0.74354,0.00012,20.88447]
[1776699367694,42.38,75627.17,0.0,-0.74376,0.00012,20.87477]
[1776699368701,42.38,75620.02,0.0,-0.7446,0.00012,20.83715]
[1776699369708,42.38,75614.52,0.0,-0.74524,0.00012,20.8082]
[1776699371726,42.38,75603.0,0.0,-0.74658,0.00012,20.74745]
[1776699372761,42.38,75582.9,0.0,-0.74892,0.00012,20.64073]
[1776699374009,42.38,75588.92,0.0,-0.74823,0.00012,20.67229]
[1776699379784,42.38,75590.87,0.0,-0.74803,0.00012,20.68153]
[1776699381798,42.37,75597.93,0.0,-0.74722,0.00012,20.71849]
[1776699384081,42.37,75578.5,0.0,-0.74949,0.00012,20.6148]
[1776699384826,42.37,75578.5,0.0,-0.7495,0.00012,20.6145]
[1776699386836,42.37,75559.33,0.0,-0.75172,0.00012,20.51203]
[1776699387844,42.37,75558.89,0.0,-0.75177,0.00012,20.50964]
[1776699392877,42.37,75547.35,0.0,-0.75313,0.00012,20.44361]
[1776699394157,42.37,75553.29,0.0,-0.75245,0.00012,20.47554]
[1776699399932,42.37,75556.47,0.0,-0.75208,0.00012,20.49254]
[1776699401946,42.37,75556.64,0.0,-0.75207,0.00012,20.49326]
[1776699404226,42.37,75562.45,0.0,-0.7514,0.00012,20.52412]
[1776699405974,42.37,75565.43,0.0,-0.75106,0.00012,20.53993]
[1776699407988,42.37,75557.46,0.0,-0.75199,0.00012,20.49703]
[1776699410012,42.36,75546.88,0.0,-0.75321,0.00012,20.44001]
[1776699412025,42.36,75548.26,0.0,-0.75305,0.00012,20.4474]
[1776699414297,42.36,75555.13,0.0,-0.75226,0.00012,20.48417]
[1776699417061,42.36,75549.95,0.0,-0.75286,0.00012,20.45627]
[1776699419080,42.36,75547.66,0.0,-0.75313,0.00012,20.44387]
[1776699421089,42.36,75556.57,0.0,-0.7521,0.00012,20.49162]
[1776699422097,42.36,75557.38,0.0,-0.75201,0.00012,20.4959]
[1776699426126,42.36,75550.83,0.0,-0.75277,0.00012,20.46051]
[1776699429145,42.36,75547.17,0.0,-0.75319,0.00012,20.44081]
[1776699432166,42.36,75555.63,0.0,-0.75222,0.00012,20.48619]
[1776699434450,42.36,75574.65,0.0,-0.75003,0.00012,20.58775]
[1776699435188,42.36,75574.65,0.0,-0.75003,0.00012,20.58761]
[1776699437202,42.36,75580.05,0.0,-0.74941,0.00012,20.61621]
[1776699440223,42.36,75585.16,0.0,-0.74882,0.00012,20.6431]
[1776699442237,42.36,75590.25,0.0,-0.74824,0.00012,20.66985]
[1776699447271,42.35,75593.67,0.0,-0.74786,0.00012,20.6871]
[1776699452307,42.35,75592.08,0.0,-0.7481,0.00012,20.67383]
[1776699455328,42.35,75610.83,0.0,-0.74592,0.00012,20.77266]
[1776699456335,42.35,75611.98,0.0,-0.74578,0.00012,20.77887]
[1776699457342,42.35,75603.27,0.0,-0.7468,0.00012,20.73265]
[1776699458349,42.35,75599.88,0.0,-0.7472,0.00012,20.71456]
[1776699462378,42.34,75598.11,0.0,-0.74742,0.00012,20.70457]
[1776699463385,42.34,75586.26,0.0,-0.7488,0.00012,20.64164]
[1776699464392,42.34,75584.6,0.0,-0.749,0.00012,20.63267]
[1776699466407,42.34,75590.19,0.0,-0.74835,0.00012,20.66215]
[1776699471441,42.34,75592.17,0.0,-0.74814,0.00012,20.67209]
[1776699472453,42.34,75600.65,0.0,-0.74716,0.00012,20.71678]
[1776699473456,42.34,75604.23,0.0,-0.74675,0.00012,20.73532]
[1776699475469,42.33,75591.21,0.0,-0.74827,0.00012,20.66589]
[1776699477484,42.33,75586.09,0.0,-0.74887,0.00012,20.6384]
[1776699478491,42.33,75591.17,0.0,-0.74829,0.00012,20.66526]
[1776699481515,42.33,75599.53,0.0,-0.74733,0.00012,20.7091]
[1776699482525,42.33,75611.74,0.0,-0.7459,0.00012,20.77387]
[1776699483529,42.33,75619.2,0.0,-0.74502,0.00012,20.81335]
[1776699487568,42.33,75624.92,0.0,-0.74435,0.00012,20.84376]
[1776699492602,42.33,75628.82,0.0,-0.74389,0.00012,20.86445]
[1776699494915,42.33,75639.79,0.0,-0.7426,0.00012,20.92204]
[1776699497642,42.33,75634.15,0.0,-0.74326,0.00012,20.89237]
[1776699498649,42.33,75626.81,0.0,-0.74412,0.00012,20.85381]
[1776699499656,42.33,75616.69,0.0,-0.74531,0.00012,20.80056]
[1776699501670,42.33,75625.45,0.0,-0.74428,0.00012,20.84682]
[1776699506706,42.33,75630.38,0.0,-0.7437,0.00012,20.87287]
[1776699508719,42.33,75646.74,0.0,-0.74178,0.00012,20.95855]
[1776699511740,42.33,75636.06,0.0,-0.74307,0.00012,20.89849]
[1776699515061,42.33,75659.91,0.0,-0.74026,0.00012,21.02305]
[1776699517782,42.33,75647.34,0.0,-0.74175,0.00012,20.95706]
[1776699519797,42.33,75638.94,0.0,-0.74275,0.00012,20.91295]
[1776699525130,42.33,75638.32,0.0,-0.74282,0.00012,20.9096]
[1776699530873,42.33,75643.89,0.0,-0.74217,0.00012,20.93861]
[1776699535909,42.33,75642.67,0.0,-0.74232,0.00012,20.93197]
[1776699540945,42.33,75634.45,0.0,-0.74329,0.00012,20.88876]
[1776699542957,42.33,75626.02,0.0,-0.74427,0.00012,20.84451]
[1776699543965,42.33,75620.78,0.0,-0.74489,0.00012,20.81698]
[1776699545281,42.33,75612.12,0.0,-0.7459,0.00012,20.77121]
[1776699546985,42.33,75603.02,0.0,-0.74697,0.00012,20.72277]
[1776699552026,42.32,75594.98,0.0,-0.74793,0.00012,20.67915]
[1776699557064,42.32,75594.01,0.0,-0.74806,0.00012,20.67316]
[1776699561086,42.32,75587.89,0.0,-0.74879,0.00012,20.64009]
[1776699566122,42.31,75592.22,0.0,-0.74829,0.00012,20.66259]
[1776699568134,42.31,75597.91,0.0,-0.74764,0.00012,20.69252]
[1776699570155,42.31,75590.48,0.0,-0.74851,0.00012,20.65278]
[1776699573169,42.31,75575.07,0.0,-0.75033,0.00012,20.56645]
[1776699578205,42.31,75570.18,0.0,-0.7509,0.00012,20.5401]
[1776699583239,42.31,75567.32,0.0,-0.75125,0.00012,20.52432]
[1776699584249,42.31,75576.08,0.0,-0.75023,0.00012,20.57116]
[1776699585577,42.31,75584.09,0.0,-0.7493,0.00012,20.61385]
[1776699586260,42.31,75584.09,0.0,-0.74931,0.00012,20.61376]
[1776699590297,42.31,75578.85,0.0,-0.74992,0.00012,20.58548]
[1776699595648,42.3,75579.33,0.0,-0.74987,0.00012,20.58765]
[1776699599357,42.3,75588.37,0.0,-0.74883,0.00012,20.63559]
[1776699600372,42.3,75589.22,0.0,-0.74873,0.00012,20.63999]
[1776699602399,42.3,75584.01,0.0,-0.74935,0.00012,20.61197]
[1776699603397,42.3,75599.48,0.0,-0.74755,0.00012,20.69416]
[1776699604405,42.3,75617.0,0.0,-0.7455,0.00012,20.78716]
[1776699605412,42.3,75620.46,0.0,-0.74509,0.00012,20.80555]
[1776699608434,42.3,75626.03,0.0,-0.74443,0.00012,20.83522]
[1776699611455,42.3,75632.99,0.0,-0.74361,0.00012,20.87207]
[1776699616492,42.31,75639.26,0.0,-0.74287,0.00012,20.90518]
[1776699617501,42.31,75651.38,0.0,-0.74144,0.00012,20.96869]
[1776699618513,42.3,75649.68,0.0,-0.74164,0.00012,20.95975]
[1776699623540,42.3,75651.29,0.0,-0.74146,0.00012,20.96792]
[1776699625556,42.3,75656.82,0.0,-0.74081,0.00012,20.99668]
[1776699626565,42.3,75663.85,0.0,-0.73998,0.00012,21.03326]
[1776699627568,42.3,75665.07,0.0,-0.73984,0.00012,21.03949]
[1776699632604,42.3,75665.32,0.0,-0.73985,0.00012,21.03625]
[1776699637639,42.3,75666.32,0.0,-0.73975,0.00012,21.0408]
[1776699642675,42.29,75663.55,0.0,-0.74009,0.00012,21.02568]
[1776699643684,42.29,75658.37,0.0,-0.74071,0.00012,20.99854]
[1776699648718,42.29,75664.7,0.0,-0.73997,0.00012,21.03104]
[1776699651789,42.29,75677.7,0.0,-0.73844,0.00012,21.0984]
[1776699653761,42.29,75699.35,0.0,-0.73588,0.00012,21.2098]
[1776699657828,42.28,75704.44,0.0,-0.73529,0.00012,21.23513]
[1776699659816,42.28,75692.0,0.0,-0.7368,0.00012,21.17009]
[1776699663837,42.27,75685.83,0.0,-0.73755,0.00012,21.1374]
[1776699668872,42.27,75689.56,0.0,-0.73713,0.00012,21.15556]
[1776699669878,42.27,75702.25,0.0,-0.73563,0.00012,21.22087]
[1776699670889,42.27,75704.19,0.0,-0.7354,0.00012,21.23057]
[1776699671893,42.26,75710.2,0.0,-0.73469,0.00012,21.2612]
[1776699676222,42.26,75719.39,0.0,-0.73364,0.00012,21.30669]
[1776699677951,42.25,75706.68,0.0,-0.73517,0.00012,21.24098]
[1776699678957,42.25,75698.27,0.0,-0.73618,0.00012,21.19728]
[1776699679972,42.25,75695.38,0.0,-0.73653,0.00012,21.18206]
[1776699684998,42.25,75695.51,0.0,-0.73655,0.00012,21.18138]
[1776699689026,42.24,75685.43,0.0,-0.73777,0.00012,21.12817]
[1776699694064,42.24,75687.04,0.0,-0.73763,0.00012,21.13162]
[1776699696364,42.23,75677.46,0.0,-0.73878,0.00012,21.08136]
[1776699700130,42.23,75701.83,0.0,-0.73589,0.00012,21.20728]
[1776699701111,42.23,75707.58,0.0,-0.73521,0.00012,21.23669]
[1776699706437,42.22,75712.71,0.0,-0.73464,0.00012,21.26145]
[1776699709170,42.22,75704.96,0.0,-0.73558,0.00012,21.22091]
[1776699710177,42.22,75689.0,0.0,-0.73749,0.00012,21.13807]
[1776699711191,42.22,75685.34,0.0,-0.73793,0.00012,21.1189]
[1776699713196,42.22,75687.78,0.0,-0.73765,0.00012,21.13127]
[1776699716511,42.21,75679.68,0.0,-0.73862,0.00012,21.08853]
[1776699722273,42.21,75679.7,0.0,-0.73864,0.00012,21.088]
[1776699723272,42.21,75672.69,0.0,-0.73947,0.00012,21.05137]
[1776699724273,42.21,75656.91,0.0,-0.74134,0.00012,20.96882]
[1776699725279,42.21,75655.91,0.0,-0.74146,0.00012,20.96359]
[1776699728300,42.21,75643.72,0.0,-0.7429,0.00012,20.89964]
[1776699729308,42.21,75641.78,0.0,-0.74313,0.00012,20.88951]
[1776699732329,42.21,75635.27,0.0,-0.74389,0.00012,20.85547]
[1776699734343,42.21,75629.93,0.0,-0.74451,0.00012,20.82763]
[1776699739378,42.22,75630.18,0.0,-0.74446,0.00012,20.82959]
[1776699740385,42.22,75622.42,0.0,-0.74537,0.00012,20.78858]
[1776699741396,42.22,75626.49,0.0,-0.74489,0.00012,20.8104]
[1776699746721,42.22,75624.84,0.0,-0.74506,0.00012,20.80244]
[1776699749453,42.22,75613.19,0.0,-0.74643,0.00012,20.74071]
[1776699750458,42.22,75614.16,0.0,-0.74632,0.00012,20.74582]
[1776699753482,42.22,75624.43,0.0,-0.74514,0.00012,20.79653]
[1776699754494,42.22,75629.25,0.0,-0.74457,0.00012,20.8221]
[1776699759524,42.22,75629.46,0.0,-0.74454,0.00012,20.82355]
[1776699764564,42.22,75630.44,0.0,-0.74441,0.00012,20.82902]
[1776699766863,42.23,75648.84,0.0,-0.74224,0.00012,20.92603]
[1776699767583,42.23,75648.84,0.0,-0.74224,0.00012,20.92603]
[1776699768591,42.23,75640.58,0.0,-0.74322,0.00012,20.88263]
[1776699769598,42.23,75634.25,0.0,-0.74396,0.00012,20.84935]
[1776699774633,42.23,75636.92,0.0,-0.74364,0.00012,20.86385]
[1776699777659,42.23,75647.62,0.0,-0.74237,0.00012,20.92035]
[1776699778666,42.23,75659.48,0.0,-0.74097,0.00012,20.98254]
[1776699779673,42.23,75659.24,0.0,-0.741,0.00012,20.98123]
[1776699783702,42.23,75645.5,0.0,-0.74262,0.00012,20.90905]
[1776699784708,42.23,75648.52,0.0,-0.74227,0.00012,20.92493]
[1776699788741,42.23,75642.72,0.0,-0.74295,0.00012,20.89446]
[1776699790754,42.23,75635.15,0.0,-0.74384,0.00012,20.8547]
[1776699792770,42.23,75627.13,0.0,-0.74478,0.00012,20.81254]
[1776699793777,42.23,75620.16,0.0,-0.74559,0.00012,20.7758]
[1776699794784,42.23,75620.2,0.0,-0.74559,0.00012,20.77616]
[1776699799822,42.23,75622.84,0.0,-0.74526,0.00012,20.79084]
[1776699802849,42.24,75615.1,0.0,-0.74616,0.00012,20.75027]
[1776699803853,42.23,75618.29,0.0,-0.74579,0.00012,20.76694]
[1776699805868,42.23,75627.77,0.0,-0.74469,0.00012,20.81655]
[1776699807882,42.23,75638.39,0.0,-0.74345,0.00012,20.87194]
[1776699808891,42.23,75644.47,0.0,-0.74275,0.00012,20.90358]
[1776699809896,42.23,75650.24,0.0,-0.74207,0.00012,20.9339]
[1776699810904,42.23,75644.68,0.0,-0.74272,0.00012,20.90469]
[1776699812917,42.23,75643.98,0.0,-0.74284,0.00012,20.89675]
[1776699817953,42.22,75639.66,0.0,-0.74338,0.00012,20.87296]
[1776699822987,42.21,75649.6,0.0,-0.74225,0.00012,20.92341]
[1776699825003,42.21,75653.42,0.0,-0.7418,0.00012,20.94304]
[1776699827314,42.21,75647.76,0.0,-0.74247,0.00012,20.91329]
[1776699830040,42.21,75642.3,0.0,-0.74312,0.00012,20.88461]
[1776699833059,42.21,75638.1,0.0,-0.74361,0.00012,20.86266]
[1776699835076,42.21,75646.42,0.0,-0.74262,0.00012,20.90654]
[1776699839100,42.21,75653.47,0.0,-0.74183,0.00012,20.94203]
[1776699842122,42.2,75642.24,0.0,-0.74318,0.00012,20.88175]
[1776699843130,42.2,75636.22,0.0,-0.7439,0.00012,20.84966]
[1776699845158,42.19,75626.0,0.0,-0.74513,0.00012,20.79472]
[1776699847458,42.19,75610.24,0.0,-0.74699,0.00012,20.71062]
[1776699849185,42.19,75611.78,0.0,-0.74681,0.00012,20.71861]
[1776699853212,42.19,75617.04,0.0,-0.74621,0.00012,20.74571]
[1776699855226,42.19,75611.8,0.0,-0.74684,0.00012,20.71742]
[1776699857531,42.18,75611.47,0.0,-0.74689,0.00012,20.71529]
[1776699859255,42.18,75606.14,0.0,-0.74752,0.00012,20.68657]
[1776699861271,42.18,75597.71,0.0,-0.74851,0.00012,20.64135]
[1776699863281,42.18,75597.34,0.0,-0.74856,0.00012,20.63916]
[1776699868324,42.18,75598.11,0.0,-0.74848,0.00012,20.64271]
[1776699870338,42.18,75587.53,0.0,-0.74972,0.00012,20.58599]
[1776699871345,42.18,75580.46,0.0,-0.75057,0.00012,20.54412]
[1776699872353,42.18,75580.3,0.0,-0.75059,0.00012,20.54326]
[1776699877679,42.18,75577.95,0.0,-0.75087,0.00012,20.53058]
[1776699883429,42.17,75574.54,0.0,-0.75127,0.00012,20.51194]
[1776699888465,42.17,75573.92,0.0,-0.75134,0.00012,20.50867]
[1776699893500,42.17,75572.95,0.0,-0.75145,0.00012,20.50355]
[1776699898535,42.18,75572.31,0.0,-0.75152,0.00012,20.50023]
[1776699901556,42.18,75584.06,0.0,-0.75016,0.00012,20.56324]
[1776699903574,42.18,75577.92,0.0,-0.75087,0.00012,20.53029]
[1776699904581,42.18,75571.57,0.0,-0.75161,0.00012,20.49618]
[1776699905616,42.18,75560.19,0.0,-0.75293,0.00012,20.43501]
[1776699907890,42.18,75561.24,0.0,-0.7528,0.00012,20.44076]
[1776699911647,42.18,75569.54,0.0,-0.75184,0.00012,20.48542]
[1776699915675,42.17,75570.77,0.0,-0.7517,0.00012,20.4918]
[1776699920709,42.17,75571.48,0.0,-0.75163,0.00012,20.49526]
[1776699923735,42.17,75580.8,0.0,-0.75055,0.00012,20.54506]
[1776699924742,42.17,75587.05,0.0,-0.74983,0.00012,20.57855]
[1776699925751,42.17,75577.68,0.0,-0.75092,0.00012,20.52822]
[1776699928032,42.17,75587.12,0.0,-0.74982,0.00012,20.5788]
[1776699928773,42.17,75587.12,0.0,-0.74982,0.00012,20.57877]
[1776699929776,42.17,75580.61,0.0,-0.75058,0.00012,20.54382]
[1776699931790,42.17,75569.62,0.0,-0.75189,0.00012,20.4808]
[1776699932798,42.17,75567.68,0.0,-0.75211,0.00012,20.47039]
[1776699938102,42.17,75567.68,0.0,-0.75211,0.00012,20.47058]
[1776699941861,42.17,75560.14,0.0,-0.75298,0.00012,20.42976]
[1776699946896,42.17,75562.05,0.0,-0.75276,0.00012,20.44]
[1776699948912,42.17,75568.17,0.0,-0.75206,0.00012,20.4729]
[1776699949918,42.17,75579.17,0.0,-0.75078,0.00012,20.53202]
[1776699950924,42.17,75582.72,0.0,-0.75037,0.00012,20.55102]
[1776699951932,42.17,75592.13,0.0,-0.74927,0.00012,20.60134]
[1776699952939,42.17,75591.77,0.0,-0.74932,0.00012,20.59931]
[1776699954956,42.17,75599.98,0.0,-0.74836,0.00012,20.64295]
[1776699955961,42.17,75600.8,0.0,-0.74827,0.00012,20.64718]
[1776699956967,42.17,75594.12,0.0,-0.74905,0.00012,20.61136]
[1776699957974,42.17,75589.34,0.0,-0.74961,0.00012,20.58568]
[1776699959989,42.17,75584.59,0.0,-0.75017,0.00012,20.5601]
[1776699965029,42.17,75586.66,0.0,-0.74994,0.00012,20.57087]
[1776699966031,42.17,75571.16,0.0,-0.75174,0.00012,20.48766]
[1776699968045,42.17,75564.73,0.0,-0.75248,0.00012,20.45317]
[1776699971065,42.17,75555.67,0.0,-0.75353,0.00012,20.40444]
[1776699972075,42.17,75555.35,0.0,-0.75357,0.00012,20.40275]
[1776699974088,42.17,75569.18,0.0,-0.75196,0.00012,20.47734]
[1776699975095,42.17,75567.95,0.0,-0.75211,0.00012,20.47068]
[1776699978116,42.17,75561.53,0.0,-0.75285,0.00012,20.43602]
[1776699980132,42.17,75573.42,0.0,-0.75147,0.00012,20.50002]
[1776699981140,42.17,75584.64,0.0,-0.75017,0.00012,20.56016]
[1776699982147,42.17,75592.92,0.0,-0.74921,0.00012,20.60443]
[1776699983154,42.17,75593.46,0.0,-0.74915,0.00012,20.60724]
[1776699986176,42.16,75598.48,0.0,-0.74857,0.00012,20.63381]
[1776699987182,42.16,75588.8,0.0,-0.7497,0.00012,20.58197]
[1776699988452,42.16,75589.06,0.0,-0.74967,0.00012,20.58331]
[1776699990204,42.16,75581.76,0.0,-0.75052,0.00012,20.54412]
[1776699991209,42.16,75580.62,0.0,-0.75068,0.00012,20.53396]
[1776699996245,42.16,75580.85,0.0,-0.75066,0.00012,20.53491]
[1776699997252,42.16,75586.93,0.0,-0.74996,0.00012,20.5675]
[1776699998522,42.16,75604.87,0.0,-0.74786,0.00012,20.6633]
[1776700000273,42.16,75608.5,0.0,-0.74744,0.00012,20.68243]
[1776700001280,42.16,75618.13,0.0,-0.74632,0.00012,20.73348]
[1776700002287,42.16,75621.15,0.0,-0.74597,0.00012,20.7493]
[1776700007322,42.15,75622.72,0.0,-0.74581,0.00012,20.7565]
[1776700012360,42.15,75624.0,0.0,-0.74569,0.00012,20.76218]
[1776700017393,42.14,75622.77,0.0,-0.74586,0.00012,20.75454]
[1776700018674,42.14,75608.92,0.0,-0.74749,0.00012,20.68068]
[1776700020413,42.14,75606.12,0.0,-0.74782,0.00012,20.66543]
[1776700022429,42.14,75611.49,0.0,-0.7472,0.00012,20.69377]
[1776700023435,42.14,75622.14,0.0,-0.74595,0.00012,20.75023]
[1776700024441,42.14,75620.34,0.0,-0.74617,0.00012,20.74046]
[1776700029477,42.13,75620.08,0.0,-0.74622,0.00012,20.73811]
[1776700034518,42.13,75642.56,0.0,-0.7436,0.00012,20.85609]
[1776700035531,42.13,75647.84,0.0,-0.74299,0.00012,20.88328]
[1776700040570,42.12,75648.87,0.0,-0.7429,0.00012,20.88735]
[1776700041571,42.12,75657.32,0.0,-0.74192,0.00012,20.93108]
[1776700042577,42.12,75671.51,0.0,-0.74025,0.00012,21.00506]
[1776700043587,42.12,75677.19,0.0,-0.73958,0.00012,21.03467]
[1776700048942,42.11,75676.7,0.0,-0.73965,0.00012,21.03155]
[1776700054662,42.11,75674.97,0.0,-0.7399,0.00012,21.018]
[1776700058971,42.11,75667.61,0.0,-0.74079,0.00012,20.97854]
[1776700062718,42.1,75674.06,0.0,-0.74007,0.00012,21.01057]
[1776700067753,42.1,75673.35,0.0,-0.74016,0.00012,21.00654]
[1776700069045,42.1,75664.63,0.0,-0.7412,0.00012,20.96079]
[1776700074802,42.09,75665.3,0.0,-0.74116,0.00012,20.96234]
[1776700079848,42.08,75662.84,0.0,-0.7415,0.00012,20.94751]
[1776700084880,42.07,75662.69,0.0,-0.74156,0.00012,20.94492]
[1776700086897,42.07,75652.31,0.0,-0.74281,0.00012,20.8895]
[1776700087901,42.07,75643.03,0.0,-0.74392,0.00012,20.84015]
[1776700089186,42.06,75646.94,0.0,-0.74346,0.00012,20.86055]
[1776700091931,42.06,75647.53,0.0,-0.74341,0.00012,20.86276]
[1776700096971,42.05,75643.28,0.0,-0.74395,0.00012,20.83878]
[1776700101017,42.05,75662.28,0.0,-0.74172,0.00012,20.93815]
[1776700102003,42.05,75671.26,0.0,-0.74066,0.00012,20.98503]
[1776700103011,42.05,75675.6,0.0,-0.74015,0.00012,21.00776]
[1776700109335,42.05,75675.09,0.0,-0.74022,0.00012,21.00464]
[1776700115115,42.04,75678.34,0.0,-0.73987,0.00012,21.01744]
[1776700117127,42.04,75684.22,0.0,-0.73917,0.00012,21.04808]
[1776700119141,42.04,75690.08,0.0,-0.73847,0.00012,21.07849]
[1776700124178,42.04,75688.22,0.0,-0.73871,0.00012,21.06818]
[1776700126194,42.04,75681.9,0.0,-0.73947,0.00012,21.0349]
[1776700132234,42.04,75683.88,0.0,-0.73925,0.00012,21.04453]
[1776700135271,42.03,75677.36,0.0,-0.74003,0.00012,21.01021]
[1776700136267,42.03,75663.7,0.0,-0.74166,0.00012,20.93837]
[1776700137279,42.03,75658.02,0.0,-0.74233,0.00012,20.90845]
[1776700140304,42.03,75667.61,0.0,-0.74119,0.00012,20.95902]
[1776700142314,42.03,75662.19,0.0,-0.74184,0.00012,20.93049]
[1776700147350,42.03,75654.52,0.0,-0.74275,0.00012,20.8898]
[1776700152384,42.03,75653.52,0.0,-0.74291,0.00012,20.88288]
[1776700153394,42.02,75643.96,0.0,-0.74405,0.00012,20.83203]
[1776700155407,42.02,75635.45,0.0,-0.74506,0.00012,20.78663]
[1776700156413,42.02,75622.46,0.0,-0.7466,0.00012,20.71712]
[1776700158428,42.02,75615.31,0.0,-0.74745,0.00012,20.67871]
[1776700160446,42.02,75606.7,0.0,-0.74846,0.00012,20.63249]
[1776700162455,42.02,75597.2,0.0,-0.74958,0.00012,20.58149]
[1776700167490,42.02,75600.44,0.0,-0.7492,0.00012,20.59877]
[1776700172526,42.02,75596.02,0.0,-0.74975,0.00012,20.57105]
[1776700177561,42.02,75595.88,0.0,-0.74976,0.00012,20.57035]
[1776700179849,42.02,75578.19,0.0,-0.75183,0.00012,20.47502]
[1776700180584,42.02,75578.19,0.0,-0.75183,0.00012,20.47505]
[1776700181589,42.02,75561.98,0.0,-0.75371,0.00012,20.38752]
[1776700186626,42.02,75563.65,0.0,-0.7535,0.00012,20.39711]
[1776700188639,42.02,75558.38,0.0,-0.75411,0.00012,20.36876]
[1776700193687,42.02,75554.18,0.0,-0.75459,0.00012,20.34631]
[1776700196708,42.02,75559.36,0.0,-0.75399,0.00012,20.37448]
[1776700201743,42.02,75551.34,0.0,-0.75492,0.00012,20.33103]
[1776700204767,42.02,75558.82,0.0,-0.75405,0.00012,20.37172]
[1776700206778,42.02,75574.19,0.0,-0.75226,0.00012,20.45486]
[1776700211815,42.02,75579.29,0.0,-0.75167,0.00012,20.48226]
[1776700213835,42.02,75586.24,0.0,-0.75086,0.00012,20.51958]
[1776700216856,42.02,75574.72,0.0,-0.75221,0.00012,20.45735]
[1776700217863,42.02,75564.1,0.0,-0.75344,0.00012,20.39992]
[1776700218905,42.02,75560.27,0.0,-0.75389,0.00012,20.37922]
[1776700220157,42.02,75557.57,0.0,-0.7542,0.00012,20.36476]
[1776700221893,42.02,75566.07,0.0,-0.75321,0.00012,20.41092]
[1776700226927,42.03,75564.35,0.0,-0.7534,0.00012,20.40171]
[1776700230225,42.03,75575.74,0.0,-0.75208,0.00012,20.46336]
[1776700231975,42.03,75583.29,0.0,-0.75123,0.00012,20.5001]
[1776700232987,42.03,75581.34,0.0,-0.75146,0.00012,20.48953]
[1776700234998,42.02,75570.15,0.0,-0.75276,0.00012,20.42904]
[1776700236005,42.02,75569.29,0.0,-0.75286,0.00012,20.4244]
[1776700239026,42.02,75574.46,0.0,-0.75226,0.00012,20.45239]
[1776700240295,42.02,75581.06,0.0,-0.75149,0.00012,20.48791]
[1776700244060,42.02,75589.82,0.0,-0.75048,0.00012,20.53487]
[1776700245068,42.02,75599.61,0.0,-0.74933,0.00012,20.58735]
[1776700246082,42.02,75602.96,0.0,-0.74894,0.00012,20.60524]
[1776700248090,42.02,75585.6,0.0,-0.75098,0.00012,20.51179]
[1776700249097,42.02,75585.12,0.0,-0.75103,0.00012,20.50921]
[1776700254132,42.02,75582.13,0.0,-0.75138,0.00012,20.49301]
[1776700259169,42.02,75583.76,0.0,-0.7512,0.00012,20.50149]
[1776700262195,42.02,75590.35,0.0,-0.75043,0.00012,20.53685]
[1776700266221,42.02,75600.42,0.0,-0.74926,0.00012,20.59071]
[1776700267227,42.02,75607.3,0.0,-0.74846,0.00012,20.62754]
[1776700268234,42.02,75615.11,0.0,-0.74754,0.00012,20.66922]
[1776700269245,42.02,75605.96,0.0,-0.74862,0.00012,20.62007]
[1776700270507,42.02,75596.79,0.0,-0.7497,0.00012,20.57084]
[1776700272269,42.02,75594.43,0.0,-0.74997,0.00012,20.55814]
[1776700275290,42.02,75588.66,0.0,-0.75065,0.00012,20.5271]
[1776700277306,42.02,75582.77,0.0,-0.75133,0.00012,20.49551]
[1776700281335,42.02,75580.08,0.0,-0.75164,0.00012,20.48117]
[1776700282341,42.02,75573.02,0.0,-0.75246,0.00012,20.44306]
[1776700283349,42.02,75572.68,0.0,-0.7525,0.00012,20.44126]
[1776700286378,42.02,75584.48,0.0,-0.75112,0.00012,20.50501]
[1776700287377,42.02,75592.09,0.0,-0.75024,0.00012,20.54593]
[1776700288384,42.02,75592.17,0.0,-0.75023,0.00012,20.54629]
[1776700292412,42.02,75598.34,0.0,-0.74954,0.00012,20.57533]
[1776700293419,42.02,75601.27,0.0,-0.7492,0.00012,20.59102]
[1776700294428,42.02,75594.22,0.0,-0.75002,0.00012,20.55314]
[1776700295435,42.02,75591.05,0.0,-0.75039,0.00012,20.53611]
[1776700297451,42.02,75584.76,0.0,-0.75113,0.00012,20.50231]
[1776700301501,42.02,75578.39,0.0,-0.75187,0.00012,20.46785]
[1776700302508,42.02,75571.15,0.0,-0.75271,0.00012,20.42878]
[1776700303514,42.02,75573.69,0.0,-0.75242,0.00012,20.44257]
[1776700308550,42.02,75561.6,0.0,-0.75382,0.00012,20.37739]
[1776700309559,42.02,75556.26,0.0,-0.75443,0.00012,20.34854]
[1776700311571,42.02,75552.4,0.0,-0.75487,0.00012,20.32786]
[1776700312579,42.02,75558.28,0.0,-0.75419,0.00012,20.35983]
[1776700314595,42.02,75563.36,0.0,-0.7536,0.00012,20.3874]
[1776700316607,42.02,75568.98,0.0,-0.75295,0.00012,20.41788]
[1776700320636,42.02,75574.12,0.0,-0.75235,0.00012,20.44579]
[1776700321642,42.02,75580.38,0.0,-0.75162,0.00012,20.47958]
[1776700322649,42.02,75583.49,0.0,-0.75126,0.00012,20.49631]
[1776700324663,42.02,75589.69,0.0,-0.75054,0.00012,20.52956]
[1776700329697,42.02,75589.25,0.0,-0.7506,0.00012,20.52683]
[1776700333730,42.02,75575.65,0.0,-0.75219,0.00012,20.45334]
[1776700334735,42.02,75574.32,0.0,-0.75234,0.00012,20.44619]
[1776700335741,42.02,75584.44,0.0,-0.75116,0.00012,20.50081]
[1776700336748,42.02,75590.18,0.0,-0.75049,0.00012,20.53169]
[1776700338768,42.02,75596.15,0.0,-0.74979,0.00012,20.56367]
[1776700339775,42.02,75605.34,0.0,-0.74872,0.00012,20.61297]
[1776700341031,42.02,75605.0,0.0,-0.74876,0.00012,20.61109]
[1776700346823,42.02,75597.8,0.0,-0.74961,0.00012,20.57222]
[1776700351860,42.02,75599.01,0.0,-0.7495,0.00012,20.57479]
[1776700356895,42.02,75603.95,0.0,-0.74892,0.00012,20.60126]
[1776700358908,42.02,75609.29,0.0,-0.74829,0.00012,20.62979]
[1776700361171,42.02,75602.74,0.0,-0.74906,0.00012,20.59461]
[1776700363944,42.02,75593.04,0.0,-0.7502,0.00012,20.5425]
[1776700364953,42.02,75590.94,0.0,-0.75044,0.00012,20.53125]
[1776700366965,42.02,75597.85,0.0,-0.74963,0.00012,20.56847]
[1776700371241,42.02,75605.16,0.0,-0.74878,0.00012,20.60772]
[1776700377042,42.02,75603.76,0.0,-0.74894,0.00012,20.60017]
[1776700378049,42.02,75613.75,0.0,-0.74777,0.00012,20.65364]
[1776700379056,42.02,75615.64,0.0,-0.74755,0.00012,20.66368]
[1776700384093,42.01,75616.97,0.0,-0.7474,0.00012,20.67042]
[1776700385101,42.01,75607.5,0.0,-0.74853,0.00012,20.61887]
[1776700386106,42.01,75596.62,0.0,-0.74981,0.00012,20.56047]
[1776700387112,42.01,75596.58,0.0,-0.74981,0.00012,20.56027]
[1776700392150,42.01,75599.12,0.0,-0.74952,0.00012,20.57374]
[1776700393164,42.01,75598.41,0.0,-0.74961,0.00012,20.56985]
[1776700395171,42.01,75608.97,0.0,-0.74837,0.00012,20.62638]
[1776700397189,42.01,75611.08,0.0,-0.74812,0.00012,20.63756]
[1776700398196,42.01,75619.57,0.0,-0.74713,0.00012,20.68288]
[1776700399203,42.0,75617.47,0.0,-0.7474,0.00012,20.67059]
[1776700401456,41.99,75608.17,0.0,-0.74854,0.00012,20.61874]
[1776700403250,41.99,75594.09,0.0,-0.75019,0.00012,20.5431]
[1776700404242,41.99,75591.58,0.0,-0.75049,0.00012,20.52954]
[1776700409275,41.99,75590.96,0.0,-0.75056,0.00012,20.52596]
[1776700413303,41.99,75585.93,0.0,-0.75119,0.00012,20.49473]
[1776700418338,41.99,75585.5,0.0,-0.75124,0.00012,20.49235]
[1776700420352,41.99,75579.85,0.0,-0.7519,0.00012,20.46188]
[1776700425390,41.99,75580.89,0.0,-0.75177,0.00012,20.46767]
[1776700430425,41.99,75582.95,0.0,-0.75153,0.00012,20.47893]
[1776700435460,41.99,75582.63,0.0,-0.75156,0.00012,20.47739]
[1776700440495,42.0,75583.1,0.0,-0.7515,0.00012,20.48016]
[1776700445529,42.0,75584.2,0.0,-0.75137,0.00012,20.48636]
[1776700448550,42.0,75590.34,0.0,-0.75065,0.00012,20.51952]
[1776700453596,42.0,75597.78,0.0,-0.74978,0.00012,20.55959]
[1776700454604,42.0,75613.53,0.0,-0.74793,0.00012,20.6441]
[1776700455607,42.0,75615.79,0.0,-0.74766,0.00012,20.65616]
[1776700459636,42.0,75622.73,0.0,-0.74685,0.00012,20.69309]
[1776700460642,42.0,75625.85,0.0,-0.74648,0.00012,20.70965]
[1776700464672,41.99,75616.38,0.0,-0.74761,0.00012,20.65868]
[1776700469708,41.99,75614.35,0.0,-0.74785,0.00012,20.64744]
[1776700474743,41.99,75622.18,0.0,-0.74697,0.00012,20.68488]
[1776700476756,41.99,75630.32,0.0,-0.74602,0.00012,20.72801]
[1776700482024,41.99,75628.83,0.0,-0.74622,0.00012,20.71923]
[1776700483810,41.98,75623.48,0.0,-0.74685,0.00012,20.69039]
[1776700485825,41.98,75617.97,0.0,-0.74751,0.00012,20.66071]
[1776700487839,41.98,75612.07,0.0,-0.74821,0.00012,20.62894]
[1776700488845,41.98,75599.84,0.0,-0.74964,0.00012,20.56327]
[1776700489852,41.98,75599.14,0.0,-0.74973,0.00012,20.55949]
[1776700494891,41.98,75594.02,0.0,-0.75033,0.00012,20.53183]
[1776700498919,41.98,75583.8,0.0,-0.75153,0.00012,20.47656]
[1776700499926,41.98,75582.85,0.0,-0.75164,0.00012,20.47144]
[1776700502947,41.98,75601.26,0.0,-0.74948,0.00012,20.57069]
[1776700503964,41.98,75599.85,0.0,-0.74965,0.00012,20.56311]
[1776700505968,41.98,75605.71,0.0,-0.74896,0.00012,20.59457]
[1776700511004,41.98,75607.71,0.0,-0.74873,0.00012,20.60521]
[1776700515033,41.98,75611.0,0.0,-0.74835,0.00012,20.62264]
[1776700517047,41.98,75620.15,0.0,-0.74727,0.00012,20.67145]
[1776700518053,41.98,75621.01,0.0,-0.74717,0.00012,20.67593]
[1776700520069,41.98,75612.39,0.0,-0.74819,0.00012,20.62958]
[1776700521075,41.98,75609.65,0.0,-0.74852,0.00012,20.61482]
[1776700526110,41.98,75603.46,0.0,-0.74925,0.00012,20.5813]
[1776700531144,41.97,75601.09,0.0,-0.74957,0.00012,20.56407]
[1776700535173,41.97,75603.24,0.0,-0.74933,0.00012,20.57517]
[1776700540209,41.97,75605.06,0.0,-0.74912,0.00012,20.58468]
[1776700544243,41.97,75612.13,0.0,-0.7483,0.00012,20.6223]
[1776700546251,41.97,75613.33,0.0,-0.74816,0.00012,20.62849]
[1776700548264,41.97,75620.68,0.0,-0.7473,0.00012,20.66756]
[1776700549271,41.97,75620.27,0.0,-0.74736,0.00012,20.66519]
[1776700550278,41.97,75629.62,0.0,-0.74626,0.00012,20.71494]
[1776700551285,41.97,75629.39,0.0,-0.74629,0.00012,20.7135]
[1776700556322,41.96,75633.28,0.0,-0.74585,0.00012,20.73321]
[1776700561357,41.96,75629.88,0.0,-0.74628,0.00012,20.71405]
[1776700562602,41.95,75636.19,0.0,-0.74554,0.00012,20.74727]
[1776700567405,41.95,75653.09,0.0,-0.74356,0.00012,20.83613]
[1776700568413,41.95,75660.85,0.0,-0.74265,0.00012,20.87689]
[1776700570428,41.95,75662.79,0.0,-0.74244,0.00012,20.88644]
[1776700572673,41.94,75641.37,0.0,-0.745,0.00012,20.77191]
[1776700574455,41.94,75639.39,0.0,-0.74524,0.00012,20.76114]
[1776700579492,41.94,75644.36,0.0,-0.74468,0.00012,20.78654]
[1776700582744,41.93,75650.65,0.0,-0.74395,0.00012,20.81906]
[1776700585537,41.93,75655.8,0.0,-0.74336,0.00012,20.84566]
[1776700587550,41.93,75666.69,0.0,-0.74208,0.00012,20.90271]
[1776700590571,41.92,75654.97,0.0,-0.74348,0.00012,20.84011]
[1776700595609,41.92,75660.08,0.0,-0.74294,0.00012,20.86171]
[1776700598627,41.91,75654.27,0.0,-0.74365,0.00012,20.8302]
[1776700600643,41.91,75644.82,0.0,-0.74478,0.00012,20.77959]
[1776700602891,41.91,75651.54,0.0,-0.74399,0.00012,20.81488]
[1776700604670,41.91,75660.63,0.0,-0.74292,0.00012,20.86258]
[1776700607690,41.9,75654.92,0.0,-0.74362,0.00012,20.83156]
[1776700612961,41.9,75652.71,0.0,-0.74391,0.00012,20.8186]
[1776700616753,41.9,75645.02,0.0,-0.74484,0.00012,20.77685]
[1776700618775,41.89,75619.56,0.0,-0.74786,0.00012,20.64049]
[1776700619779,41.89,75616.76,0.0,-0.74819,0.00012,20.62543]
[1776700621807,41.89,75626.19,0.0,-0.74708,0.00012,20.67588]
[1776700623039,41.89,75633.86,0.0,-0.74618,0.00012,20.71679]
[1776700624824,41.89,75635.73,0.0,-0.74596,0.00012,20.72653]
[1776700625831,41.89,75646.34,0.0,-0.74471,0.00012,20.78293]
[1776700626839,41.89,75645.33,0.0,-0.74483,0.00012,20.77736]
[1776700629860,41.89,75639.39,0.0,-0.74555,0.00012,20.74512]
[1776700633892,41.88,75635.9,0.0,-0.74598,0.00012,20.72586]
[1776700636912,41.88,75627.26,0.0,-0.74701,0.00012,20.67924]
[1776700638927,41.88,75629.74,0.0,-0.74672,0.00012,20.6923]
[1776700639934,41.88,75635.48,0.0,-0.74605,0.00012,20.72285]
[1776700643183,41.88,75637.3,0.0,-0.74584,0.00012,20.73211]
[1776700648997,41.87,75644.77,0.0,-0.74498,0.00012,20.77094]
[1776700654032,41.87,75645.41,0.0,-0.74496,0.00012,20.76945]
[1776700659067,41.87,75650.42,0.0,-0.74438,0.00012,20.79523]
[1776700664102,41.86,75647.57,0.0,-0.74474,0.00012,20.77917]
[1776700669137,41.86,75646.27,0.0,-0.74492,0.00012,20.77144]
[1776700672158,41.86,75651.54,0.0,-0.7443,0.00012,20.799]
[1776700677193,41.85,75646.85,0.0,-0.74488,0.00012,20.77311]
[1776700682236,41.85,75654.79,0.0,-0.74396,0.00012,20.81454]
[1776700683271,41.85,75661.55,0.0,-0.74316,0.00012,20.85024]
[1776700684255,41.85,75662.43,0.0,-0.74306,0.00012,20.85467]
[1776700689290,41.84,75662.58,0.0,-0.74307,0.00012,20.85424]
[1776700694325,41.84,75666.8,0.0,-0.7426,0.00012,20.87535]
[1776700699359,41.83,75663.55,0.0,-0.74302,0.00012,20.85676]
[1776700704397,41.82,75662.61,0.0,-0.74316,0.00012,20.85044]
[1776700708425,41.82,75655.11,0.0,-0.74408,0.00012,20.80956]
[1776700709433,41.82,75648.79,0.0,-0.74483,0.00012,20.77568]
[1776700713681,41.82,75638.28,0.0,-0.74613,0.00012,20.71488]
[1776700715477,41.81,75642.58,0.0,-0.74562,0.00012,20.73755]
[1776700716483,41.81,75657.48,0.0,-0.74386,0.00012,20.81682]
[1776700717491,41.81,75660.44,0.0,-0.74351,0.00012,20.83233]
[1776700722525,41.81,75660.45,0.0,-0.74354,0.00012,20.83114]
[1776700726553,41.8,75670.09,0.0,-0.74241,0.00012,20.88136]
[1776700727560,41.8,75678.73,0.0,-0.74139,0.00012,20.92683]
[1776700728567,41.8,75676.32,0.0,-0.74168,0.00012,20.91375]
[1776700733823,41.79,75685.96,0.0,-0.74057,0.00012,20.9631]
[1776700734609,41.79,75685.96,0.0,-0.74057,0.00012,20.96274]
[1776700739644,41.78,75685.98,0.0,-0.74062,0.00012,20.96094]
[1776700744711,41.77,75688.06,0.0,-0.74041,0.00012,20.97]
[1776700749716,41.76,75688.77,0.0,-0.74038,0.00012,20.97182]
[1776700753969,41.76,75697.68,0.0,-0.73935,0.00012,21.01687]
[1776700755758,41.75,75703.11,0.0,-0.73871,0.00012,21.04501]
[1776700757813,41.75,75706.91,0.0,-0.73827,0.00012,21.06404]
[1776700758791,41.75,75699.08,0.0,-0.73923,0.00012,21.02238]
[1776700759798,41.75,75692.19,0.0,-0.74007,0.00012,20.98562]
[1776700762821,41.72,75703.11,0.0,-0.73889,0.00012,21.03734]
[1776700764048,41.72,75709.07,0.0,-0.73819,0.00012,21.06823]
[1776700765842,41.71,75713.96,0.0,-0.73761,0.00012,21.09331]
[1776700770880,41.71,75718.96,0.0,-0.73702,0.00012,21.1189]
[1776700774128,41.71,75708.52,0.0,-0.73832,0.00012,21.05985]
[1776700776918,41.71,75708.73,0.0,-0.7383,0.00012,21.06078]
[1776700781961,41.71,75705.81,0.0,-0.73866,0.00012,21.04519]
[1776700784201,41.7,75710.97,0.0,-0.73805,0.00012,21.07152]
[1776700786996,41.7,75719.27,0.0,-0.73708,0.00012,21.11384]
[1776700788004,41.7,75721.27,0.0,-0.73685,0.00012,21.12387]
[1776700791025,41.69,75726.41,0.0,-0.73625,0.00012,21.14975]
[1776700794272,41.69,75733.83,0.0,-0.73536,0.00012,21.18819]
[1776700797072,41.69,75727.84,0.0,-0.7361,0.00012,21.15646]
[1776700798074,41.69,75719.44,0.0,-0.73712,0.00012,21.11235]
[1776700799082,41.69,75720.65,0.0,-0.73698,0.00012,21.11863]
[1776700802105,41.69,75727.04,0.0,-0.73621,0.00012,21.15187]
[1776700803108,41.69,75729.24,0.0,-0.73594,0.00012,21.16327]
[1776700804346,41.68,75717.8,0.0,-0.73733,0.00012,21.10324]
[1776700806129,41.68,75721.62,0.0,-0.73687,0.00012,21.1231]
[1776700809159,41.68,75714.9,0.0,-0.73769,0.00012,21.08764]
[1776700810161,41.68,75701.59,0.0,-0.7393,0.00012,21.01755]
[1776700811167,41.68,75700.44,0.0,-0.73944,0.00012,21.01113]
[1776700814419,41.68,75677.79,0.0,-0.74219,0.00012,20.89017]
[1776700815197,41.68,75677.79,0.0,-0.74219,0.00012,20.8899]
[1776700816204,41.67,75675.34,0.0,-0.74249,0.00012,20.87664]
[1776700821238,41.67,75671.91,0.0,-0.74293,0.00012,20.85731]
[1776700826276,41.67,75669.02,0.0,-0.7433,0.00012,20.84095]
[1776700829297,41.66,75657.18,0.0,-0.74472,0.00012,20.7772]
[1776700830305,41.66,75654.36,0.0,-0.74506,0.00012,20.76199]
[1776700836347,41.66,75654.32,0.0,-0.74511,0.00012,20.75721]
[1776700839385,41.66,75662.34,0.0,-0.74416,0.00012,20.79977]
[1776700840393,41.66,75679.71,0.0,-0.74209,0.00012,20.89217]
[1776700841398,41.66,75681.43,0.0,-0.74189,0.00012,20.90106]
[1776700842405,41.66,75674.79,0.0,-0.74269,0.00012,20.8655]
[1776700843412,41.65,75673.73,0.0,-0.74282,0.00012,20.85963]
[1776700848454,41.65,75669.46,0.0,-0.74336,0.00012,20.83581]
[1776700850463,41.65,75655.66,0.0,-0.74501,0.00012,20.76188]
[1776700851470,41.65,75643.56,0.0,-0.74645,0.00012,20.69698]
[1776700852508,41.65,75637.14,0.0,-0.74722,0.00012,20.66228]
[1776700853491,41.65,75626.28,0.0,-0.74851,0.00012,20.60374]
[1776700854498,41.65,75617.3,0.0,-0.74957,0.00012,20.55508]
[1776700855504,41.65,75613.18,0.0,-0.75006,0.00012,20.53287]
[1776700860540,41.65,75614.05,0.0,-0.74994,0.00012,20.53829]
[1776700863561,41.65,75619.15,0.0,-0.74933,0.00012,20.56618]
[1776700865639,41.65,75600.31,0.0,-0.75155,0.00012,20.46402]
[1776700866585,41.65,75588.55,0.0,-0.75293,0.00012,20.40006]
[1776700867615,41.66,75587.14,0.0,-0.75308,0.00012,20.39309]
[1776700869617,41.66,75599.63,0.0,-0.75161,0.00012,20.46138]
[1776700871633,41.66,75585.51,0.0,-0.75326,0.00012,20.38478]
[1776700873645,41.66,75600.78,0.0,-0.75146,0.00012,20.46828]
[1776700876668,41.66,75590.38,0.0,-0.75267,0.00012,20.41225]
[1776700877673,41.66,75580.08,0.0,-0.75387,0.00012,20.35616]
[1776700882709,41.67,75582.04,0.0,-0.75362,0.00012,20.36767]
[1776700887746,41.7,75582.74,0.0,-0.75333,0.00012,20.38098]
[1776700888753,41.71,75575.06,0.0,-0.75417,0.00012,20.34138]
[1776700891773,41.74,75583.79,0.0,-0.75304,0.00012,20.39109]
[1776700894999,41.74,75589.27,0.0,-0.75239,0.00012,20.42136]
[1776700900837,41.75,75587.38,0.0,-0.75259,0.00012,20.41203]
[1776700905872,41.75,75591.03,0.0,-0.75215,0.00012,20.43264]
[1776700908894,41.75,75603.83,0.0,-0.75063,0.00012,20.50239]
[1776700909901,41.75,75620.15,0.0,-0.74871,0.00012,20.5906]
[1776700911915,41.75,75628.09,0.0,-0.74777,0.00012,20.63339]
[1776700915155,41.75,75637.98,0.0,-0.7466,0.00012,20.68652]
[1776700915947,41.75,75637.98,0.0,-0.7466,0.00012,20.68649]
[1776700920981,41.75,75645.51,0.0,-0.74571,0.00012,20.72651]
[1776700924003,41.75,75668.39,0.0,-0.74299,0.00012,20.84822]
[1776700925232,41.75,75669.33,0.0,-0.74289,0.00012,20.853]
[1776700931051,41.74,75673.46,0.0,-0.74242,0.00012,20.87359]
[1776700935314,41.74,75667.61,0.0,-0.74315,0.00012,20.84157]
[1776700937093,41.73,75660.81,0.0,-0.74397,0.00012,20.80492]
[1776700939111,41.73,75660.43,0.0,-0.74402,0.00012,20.80254]
[1776700944148,41.73,75656.19,0.0,-0.74455,0.00012,20.77906]
[1776700945386,41.73,75646.75,0.0,-0.74567,0.00012,20.72843]
[1776700946161,41.73,75646.75,0.0,-0.74568,0.00012,20.72833]
[1776700947172,41.73,75641.28,0.0,-0.74633,0.00012,20.69892]
[1776700949182,41.73,75638.62,0.0,-0.74665,0.00012,20.68452]
[1776700954217,41.73,75640.92,0.0,-0.74641,0.00012,20.69261]
[1776700958245,41.72,75649.23,0.0,-0.74543,0.00012,20.73686]
[1776700961268,41.72,75642.97,0.0,-0.74618,0.00012,20.70301]
[1776700962273,41.72,75639.51,0.0,-0.74659,0.00012,20.68438]
[1776700967312,41.72,75641.08,0.0,-0.74641,0.00012,20.69257]
[1776700970330,41.72,75648.74,0.0,-0.74551,0.00012,20.7335]
[1776700972343,41.72,75642.71,0.0,-0.74623,0.00012,20.70105]
[1776700975597,41.72,75660.94,0.0,-0.74406,0.00012,20.79838]
[1776700977380,41.72,75667.88,0.0,-0.74324,0.00012,20.83515]
[1776700978388,41.72,75668.36,0.0,-0.74318,0.00012,20.83752]
[1776700982415,41.71,75659.67,0.0,-0.74424,0.00012,20.79049]
[1776700984429,41.71,75653.97,0.0,-0.74492,0.00012,20.75977]
[1776700989464,41.71,75650.44,0.0,-0.74535,0.00012,20.74037]
[1776700994499,41.71,75648.35,0.0,-0.74562,0.00012,20.72864]
[1776700995737,41.71,75641.18,0.0,-0.74647,0.00012,20.69012]
[1776700998529,41.71,75629.65,0.0,-0.74784,0.00012,20.62806]
[1776700999535,41.71,75620.95,0.0,-0.74887,0.00012,20.58123]
[1776701004570,41.71,75617.21,0.0,-0.74931,0.00012,20.56113]
[1776701009605,41.71,75620.65,0.0,-0.74891,0.00012,20.57955]
[1776701014641,41.71,75621.52,0.0,-0.74884,0.00012,20.5801]
[1776701016656,41.71,75611.08,0.0,-0.75007,0.00012,20.52368]
[1776701017662,41.71,75601.95,0.0,-0.75114,0.00012,20.47428]
[1776701020686,41.71,75590.76,0.0,-0.75245,0.00012,20.4138]
[1776701025721,41.71,75593.05,0.0,-0.75217,0.00012,20.42692]
[1776701027735,41.71,75598.31,0.0,-0.75154,0.00012,20.4557]
[1776701030756,41.71,75607.79,0.0,-0.75042,0.00012,20.50732]
[1776701035793,41.71,75602.52,0.0,-0.75104,0.00012,20.47895]
[1776701040826,41.72,75597.99,0.0,-0.75156,0.00012,20.45472]
[1776701042844,41.72,75603.71,0.0,-0.75089,0.00012,20.48588]
[1776701043853,41.72,75613.16,0.0,-0.74978,0.00012,20.53705]
[1776701046091,41.72,75600.58,0.0,-0.75125,0.00012,20.46909]
[1776701047879,41.72,75600.58,0.0,-0.75125,0.00012,20.46922]
[1776701049893,41.72,75591.63,0.0,-0.7523,0.00012,20.42072]
[1776701054929,41.72,75600.37,0.0,-0.75127,0.00012,20.46828]
[1776701059964,41.72,75601.98,0.0,-0.75108,0.00012,20.47726]
[1776701065015,41.72,75613.36,0.0,-0.74973,0.00012,20.53891]
[1776701070066,41.72,75615.75,0.0,-0.74945,0.00012,20.55173]
[1776701074069,41.72,75610.21,0.0,-0.75014,0.00012,20.51766]
[1776701079109,41.72,75607.73,0.0,-0.75043,0.00012,20.50424]
[1776701080111,41.72,75614.95,0.0,-0.74958,0.00012,20.54324]
[1776701083133,41.72,75592.64,0.0,-0.75221,0.00012,20.42221]
[1776701084141,41.72,75580.66,0.0,-0.75361,0.00012,20.35713]
[1776701088169,41.72,75587.59,0.0,-0.75279,0.00012,20.39546]
[1776701090194,41.72,75567.84,0.0,-0.75509,0.00012,20.28794]
[1776701091307,41.72,75524.01,0.0,-0.76018,0.00012,20.04683]
[1776701092216,41.72,75525.97,0.0,-0.75995,0.00012,20.05774]
[1776701095238,41.72,75531.93,0.0,-0.75926,0.00012,20.09058]
[1776701098256,41.72,75539.37,0.0,-0.75842,0.00012,20.13095]
[1776701103293,41.71,75534.54,0.0,-0.75905,0.00012,20.10101]
[1776701108326,41.68,75529.75,0.0,-0.75975,0.00012,20.06813]
[1776701109333,41.68,75523.51,0.0,-0.76047,0.00012,20.03342]
[1776701113360,41.68,75523.84,0.0,-0.76045,0.00012,20.03467]
[1776701118397,41.67,75524.96,0.0,-0.76034,0.00012,20.03972]
[1776701120416,41.67,75533.69,0.0,-0.75934,0.00012,20.08753]
[1776701121421,41.67,75540.02,0.0,-0.75862,0.00012,20.12205]
[1776701126668,41.67,75521.3,0.0,-0.7608,0.00012,20.01759]
[1776701129490,41.66,75523.29,0.0,-0.76059,0.00012,20.02809]
[1776701132510,41.66,75533.91,0.0,-0.7594,0.00012,20.08245]
[1776701133517,41.66,75540.36,0.0,-0.75865,0.00012,20.11793]
[1776701134526,41.66,75540.93,0.0,-0.75859,0.00012,20.12087]
[1776701135531,41.66,75534.8,0.0,-0.75931,0.00012,20.08677]
[1776701136739,41.66,75529.68,0.0,-0.75991,0.00012,20.05799]
[1776701139562,41.66,75524.35,0.0,-0.76054,0.00012,20.02791]
[1776701144595,41.65,75525.51,0.0,-0.76043,0.00012,20.03298]
[1776701145600,41.65,75542.6,0.0,-0.75846,0.00012,20.12712]
[1776701146829,41.65,75548.29,0.0,-0.7578,0.00012,20.15872]
[1776701152659,41.65,75546.64,0.0,-0.75801,0.00012,20.1489]
[1776701156909,41.64,75554.11,0.0,-0.75716,0.00012,20.18898]
[1776701160707,41.63,75558.12,0.0,-0.75676,0.00012,20.20812]
[1776701165744,41.63,75556.81,0.0,-0.75692,0.00012,20.20039]
[1776701169773,41.62,75562.89,0.0,-0.75624,0.00012,20.23244]
[1776701172801,41.62,75553.54,0.0,-0.75733,0.00012,20.18132]
[1776701173811,41.62,75554.64,0.0,-0.75721,0.00012,20.18709]
[1776701175821,41.62,75562.36,0.0,-0.75632,0.00012,20.22883]
[1776701177858,41.62,75554.57,0.0,-0.75724,0.00012,20.18573]
[1776701178849,41.62,75548.51,0.0,-0.75795,0.00012,20.15211]
[1776701179855,41.62,75542.28,0.0,-0.75867,0.00012,20.11791]
[1776701184892,41.61,75541.02,0.0,-0.75884,0.00012,20.10978]
[1776701189925,41.61,75546.89,0.0,-0.75818,0.00012,20.14115]
[1776701190932,41.61,75554.64,0.0,-0.75727,0.00012,20.18403]
[1776701194960,41.61,75560.5,0.0,-0.75661,0.00012,20.21296]
[1776701196974,41.61,75553.87,0.0,-0.75737,0.00012,20.17685]
[1776701198989,41.62,75547.79,0.0,-0.75807,0.00012,20.1437]
[1776701202011,41.61,75536.55,0.0,-0.75939,0.00012,20.08074]
[1776701203016,41.61,75541.87,0.0,-0.75878,0.00012,20.10995]
[1776701204029,41.61,75549.66,0.0,-0.75788,0.00012,20.15272]
[1776701205033,41.61,75555.39,0.0,-0.75722,0.00012,20.18401]
[1776701206038,41.61,75559.31,0.0,-0.75676,0.00012,20.20556]
[1776701209059,41.61,75565.58,0.0,-0.75602,0.00012,20.24042]
[1776701212079,41.61,75558.53,0.0,-0.75684,0.00012,20.20213]
[1776701213086,41.61,75557.5,0.0,-0.75695,0.00012,20.19667]
[1776701218122,41.62,75559.29,0.0,-0.75672,0.00012,20.20762]
[1776701222151,41.62,75551.57,0.0,-0.75759,0.00012,20.16616]
[1776701227423,41.63,75550.16,0.0,-0.75774,0.00012,20.15914]
[1776701230210,41.63,75538.35,0.0,-0.75911,0.00012,20.09405]
[1776701231217,41.63,75531.96,0.0,-0.75986,0.00012,20.05848]
[1776701233232,41.62,75530.1,0.0,-0.76008,0.00012,20.04784]
[1776701238267,41.62,75528.05,0.0,-0.76033,0.00012,20.03572]
[1776701243302,41.62,75515.22,0.0,-0.76183,0.00012,19.96368]
[1776701244311,41.62,75515.53,0.0,-0.7618,0.00012,19.96523]
[1776701249344,41.61,75518.31,0.0,-0.7615,0.00012,19.97981]
[1776701254379,41.61,75521.56,0.0,-0.76117,0.00012,19.99296]
[1776701256393,41.61,75541.31,0.0,-0.7589,0.00012,20.10186]
[1776701261436,41.6,75535.13,0.0,-0.75963,0.00012,20.06689]
[1776701263445,41.6,75549.77,0.0,-0.75794,0.00012,20.14747]
[1776701264455,41.6,75553.51,0.0,-0.75751,0.00012,20.16785]
[1776701267707,41.6,75537.14,0.0,-0.75944,0.00012,20.07633]
[1776701269489,41.6,75536.04,0.0,-0.75957,0.00012,20.07006]
[1776701271504,41.6,75524.16,0.0,-0.76095,0.00012,20.00384]
[1776701272510,41.6,75522.75,0.0,-0.76112,0.00012,19.99591]
[1776701276538,41.59,75528.87,0.0,-0.76043,0.00012,20.02884]
[1776701279559,41.58,75535.74,0.0,-0.75971,0.00012,20.06332]
[1776701283587,41.57,75528.43,0.0,-0.76058,0.00012,20.02212]
[1776701284594,41.57,75526.0,0.0,-0.76086,0.00012,20.0085]
[1776701289630,41.57,75527.3,0.0,-0.76072,0.00012,20.01516]
[1776701294665,41.57,75520.96,0.0,-0.76147,0.00012,19.97936]
[1776701296679,41.57,75530.61,0.0,-0.76036,0.00012,20.03275]
[1776701297916,41.57,75542.82,0.0,-0.75894,0.00012,20.10031]
[1776701299701,41.57,75553.38,0.0,-0.75772,0.00012,20.15849]
[1776701301723,41.57,75549.16,0.0,-0.75822,0.00012,20.13473]
[1776701306757,41.56,75540.66,0.0,-0.75923,0.00012,20.08653]
[1776701307986,41.56,75524.53,0.0,-0.76111,0.00012,19.99658]
[1776701309780,41.56,75526.89,0.0,-0.76084,0.00012,20.00957]
[1776701314817,41.56,75525.85,0.0,-0.761,0.00012,19.99924]
[1776701319855,41.55,75521.84,0.0,-0.76148,0.00012,19.97618]
[1776701323882,41.55,75507.53,0.0,-0.76315,0.00012,19.89588]
[1776701324889,41.55,75494.05,0.0,-0.7647,0.00011,19.82017]
[1776701325897,41.55,75497.4,0.0,-0.76432,0.00011,19.83893]
[1776701330931,41.55,75495.82,0.0,-0.76451,0.00011,19.8296]
[1776701334959,41.55,75489.93,0.0,-0.7652,0.00011,19.79613]
[1776701336993,41.55,75483.97,0.0,-0.76588,0.00011,19.76253]
[1776701339128,41.55,75460.96,0.0,-0.76851,0.00011,19.63298]
[1776701340146,41.55,75439.39,0.0,-0.77096,0.00011,19.51097]
[1776701341140,41.55,75439.36,0.0,-0.77097,0.00011,19.5105]
[1776701343153,41.55,75449.24,0.0,-0.76985,0.00011,19.56646]
[1776701344141,41.54,75446.35,0.0,-0.77018,0.00011,19.54984]
[1776701345146,41.54,75459.76,0.0,-0.76866,0.00011,19.62554]
[1776701346151,41.54,75460.85,0.0,-0.76854,0.00011,19.6315]
[1776701348168,41.54,75468.97,0.0,-0.76762,0.00011,19.67707]
[1776701349170,41.54,75476.22,0.0,-0.7668,0.00011,19.71774]
[1776701350179,41.54,75481.77,0.0,-0.76617,0.00011,19.74875]
[1776701354208,41.53,75478.34,0.0,-0.76662,0.00011,19.72648]
[1776701356220,41.53,75476.43,0.0,-0.76685,0.00011,19.71536]
[1776701358233,41.53,75471.12,0.0,-0.76746,0.00011,19.6851]
[1776701362262,41.52,75456.19,0.0,-0.76918,0.00011,19.60022]
[1776701363270,41.52,75452.66,0.0,-0.76958,0.00011,19.5802]
[1776701364276,41.52,75458.38,0.0,-0.76893,0.00011,19.6124]
[1776701366290,41.52,75459.65,0.0,-0.7688,0.00011,19.61921]
[1776701368476,41.52,75466.04,0.0,-0.76808,0.00011,19.6549]
[1776701371328,41.52,75459.81,0.0,-0.76882,0.00011,19.61538]
[1776701376366,41.52,75459.2,0.0,-0.7689,0.00011,19.61147]
[1776701377376,41.52,75448.44,0.0,-0.77013,0.00011,19.5505]
[1776701378545,41.52,75449.53,0.0,-0.77001,0.00011,19.55654]
[1776701382411,41.51,75454.88,0.0,-0.76942,0.00011,19.58595]
[1776701385433,41.51,75459.98,0.0,-0.76885,0.00011,19.61427]
[1776701387456,41.51,75450.66,0.0,-0.76991,0.00011,19.56135]
[1776701388616,41.51,75441.84,0.0,-0.77091,0.00011,19.51132]
[1776701390468,41.51,75439.02,0.0,-0.77124,0.00011,19.49518]
[1776701393490,41.51,75444.78,0.0,-0.77059,0.00011,19.5273]
[1776701395504,41.51,75459.12,0.0,-0.76897,0.00011,19.60806]
[1776701396511,41.51,75461.63,0.0,-0.76869,0.00011,19.62205]
[1776701401545,41.5,75462.37,0.0,-0.76864,0.00011,19.62466]
[1776701405575,41.49,75471.79,0.0,-0.7676,0.00011,19.67636]
[1776701406581,41.49,75470.38,0.0,-0.76776,0.00011,19.66824]
[1776701411615,41.49,75472.49,0.0,-0.76754,0.00011,19.67942]
[1776701413629,41.49,75475.44,0.0,-0.76721,0.00011,19.69571]
[1776701415644,41.49,75481.68,0.0,-0.7665,0.00011,19.73052]
[1776701417657,41.49,75483.76,0.0,-0.76627,0.00011,19.742]
[1776701422692,41.49,75486.86,0.0,-0.76592,0.00011,19.75901]
[1776701427728,41.49,75485.66,0.0,-0.76606,0.00011,19.75214]
[1776701432765,41.49,75484.71,0.0,-0.7662,0.00011,19.74266]
[1776701434779,41.49,75495.58,0.0,-0.76495,0.00011,19.80374]
[1776701435786,41.49,75492.4,0.0,-0.76532,0.00011,19.7858]
[1776701436795,41.48,75486.62,0.0,-0.76599,0.00011,19.75325]
[1776701437806,41.48,75476.44,0.0,-0.76715,0.00011,19.6959]
[1776701438966,41.48,75461.98,0.0,-0.76881,0.00011,19.61417]
[1776701440822,41.48,75456.89,0.0,-0.76939,0.00011,19.58525]
[1776701445857,41.48,75459.47,0.0,-0.76911,0.00011,19.59933]
[1776701450893,41.48,75459.29,0.0,-0.76913,0.00011,19.59812]
[1776701455931,41.48,75449.37,0.0,-0.77027,0.00011,19.54155]
[1776701459106,41.48,75454.89,0.0,-0.76964,0.00011,19.57257]
[1776701464994,41.48,75458.2,0.0,-0.76928,0.00011,19.59056]
[1776701466000,41.48,75463.31,0.0,-0.7687,0.00011,19.61933]
[1776701468017,41.48,75468.49,0.0,-0.76812,0.00011,19.64845]
[1776701472042,41.47,75474.04,0.0,-0.76749,0.00011,19.67944]
[1776701474058,41.47,75474.02,0.0,-0.7675,0.00011,19.67919]
[1776701476072,41.47,75465.84,0.0,-0.76843,0.00011,19.63288]
[1776701481109,41.47,75469.46,0.0,-0.76802,0.00011,19.65309]
[1776701486146,41.47,75467.9,0.0,-0.7682,0.00011,19.64415]
[1776701488157,41.47,75459.7,0.0,-0.76914,0.00011,19.59777]
[1776701491179,41.47,75466.33,0.0,-0.76841,0.00011,19.63136]
[1776701493193,41.47,75470.05,0.0,-0.76799,0.00011,19.65235]
[1776701499388,41.47,75473.36,0.0,-0.76762,0.00011,19.67073]
[1776701505278,41.47,75473.36,0.0,-0.76762,0.00011,19.67041]
[1776701508302,41.47,75466.79,0.0,-0.76838,0.00011,19.63317]
[1776701513334,41.47,75460.81,0.0,-0.76906,0.00011,19.59934]
[1776701518368,41.47,75464.13,0.0,-0.76868,0.00011,19.61796]
[1776701524411,41.47,75463.83,0.0,-0.76873,0.00011,19.61582]
[1776701529449,41.47,75459.37,0.0,-0.76924,0.00011,19.59028]
[1776701534488,41.47,75461.05,0.0,-0.76905,0.00011,19.59966]
[1776701539678,41.46,75465.47,0.0,-0.76855,0.00011,19.62449]
[1776701542543,41.46,75467.56,0.0,-0.76832,0.00011,19.6361]
[1776701545564,41.46,75460.87,0.0,-0.76909,0.00011,19.59799]
[1776701547580,41.46,75455.66,0.0,-0.76968,0.00011,19.56838]
[1776701549749,41.46,75443.28,0.0,-0.77109,0.00011,19.4981]
[1776701550600,41.46,75443.28,0.0,-0.77109,0.00011,19.49814]
[1776701555642,41.46,75443.97,0.0,-0.77105,0.00011,19.49779]
[1776701560677,41.46,75447.59,0.0,-0.77065,0.00011,19.51752]
[1776701565712,41.46,75446.01,0.0,-0.77085,0.00011,19.50768]
[1776701573772,41.45,75447.46,0.0,-0.77071,0.00011,19.51466]
[1776701577807,41.45,75459.11,0.0,-0.7694,0.00011,19.5801]
[1776701578813,41.45,75460.52,0.0,-0.76925,0.00011,19.58786]
[1776701581833,41.44,75470.01,0.0,-0.76818,0.00011,19.64087]
[1776701582841,41.44,75477.01,0.0,-0.76738,0.00011,19.68033]
[1776701583847,41.44,75475.64,0.0,-0.76754,0.00011,19.67247]
[1776701588882,41.44,75462.39,0.0,-0.76906,0.00011,19.597]
[1776701590031,41.44,75458.44,0.0,-0.76951,0.00011,19.57456]
[1776701595932,41.44,75448.07,0.0,-0.7707,0.00011,19.51568]
[1776701596938,41.44,75448.45,0.0,-0.77065,0.00011,19.51787]
[1776701602986,41.44,75447.77,0.0,-0.77074,0.00011,19.51355]
[1776701608022,41.44,75440.69,0.0,-0.77155,0.00011,19.47276]
[1776701609026,41.44,75433.17,0.0,-0.77241,0.00011,19.4298]
[1776701613053,41.44,75422.03,0.0,-0.7737,0.00011,19.36214]
[1776701618091,41.44,75417.38,0.0,-0.77423,0.00011,19.33546]
[1776701623123,41.43,75417.27,0.0,-0.77425,0.00011,19.33407]
[1776701628160,41.43,75414.05,0.0,-0.77464,0.00011,19.31479]
[1776701633195,41.43,75411.48,0.0,-0.77494,0.00011,19.29926]
[1776701639235,41.42,75414.88,0.0,-0.77458,0.00011,19.31775]
[1776701644271,41.42,75417.16,0.0,-0.77434,0.00011,19.33002]
[1776701649307,41.42,75416.67,0.0,-0.77441,0.00011,19.32654]
[1776701654343,41.42,75419.69,0.0,-0.77408,0.00011,19.34315]
[1776701659378,41.41,75432.89,0.0,-0.7726,0.00011,19.41789]
[1776701660550,41.41,75428.51,0.0,-0.7731,0.00011,19.3927]
[1776701666427,41.41,75421.97,0.0,-0.77386,0.00011,19.35431]
[1776701671462,41.41,75421.12,0.0,-0.774,0.00011,19.34469]
[1776701676497,41.4,75424.84,0.0,-0.7736,0.00011,19.3652]
[1776701679517,41.4,75427.69,0.0,-0.77329,0.00011,19.38091]
[1776701684557,41.4,75428.66,0.0,-0.7732,0.00011,19.3855]
[1776701687575,41.4,75423.14,0.0,-0.77384,0.00011,19.35335]
[1776701692613,41.39,75420.3,0.0,-0.77418,0.00011,19.33617]
[1776701695633,41.39,75414.73,0.0,-0.77481,0.00011,19.30376]
[1776701700832,41.39,75415.58,0.0,-0.77474,0.00011,19.30776]
[1776701706716,41.38,75414.08,0.0,-0.77493,0.00011,19.2981]
[1776701707725,41.38,75408.81,0.0,-0.77552,0.00011,19.2677]
[1776701713783,41.38,75411.85,0.0,-0.7752,0.00011,19.28421]
[1776701718806,41.38,75412.94,0.0,-0.77509,0.00011,19.28971]
[1776701724853,41.37,75416.31,0.0,-0.77473,0.00011,19.30822]
[1776701731043,41.37,75413.94,0.0,-0.77504,0.00011,19.28994]
[1776701732912,41.37,75404.98,0.0,-0.77605,0.00011,19.23835]
[1776701733918,41.37,75402.38,0.0,-0.77635,0.00011,19.22327]
[1776701736950,41.37,75388.74,0.0,-0.77789,0.00011,19.1443]
[1776701737949,41.37,75378.79,0.0,-0.77901,0.00011,19.08677]
[1776701738955,41.37,75372.78,0.0,-0.77968,0.00011,19.05196]
[1776701739962,41.37,75372.81,0.0,-0.77968,0.00011,19.05207]
[1776701744998,41.37,75371.88,0.0,-0.77979,0.00011,19.04637]
[1776701749029,41.37,75380.2,0.0,-0.77886,0.00011,19.09425]
[1776701751190,41.37,75372.97,0.0,-0.77967,0.00011,19.05235]
[1776701753054,41.37,75369.61,0.0,-0.78005,0.00011,19.03288]
[1776701754074,41.37,75364.21,0.0,-0.78065,0.00011,19.00154]
[1776701756086,41.36,75376.68,0.0,-0.77926,0.00011,19.07343]
[1776701757093,41.36,75380.12,0.0,-0.77888,0.00011,19.09323]
[1776701761269,41.36,75371.93,0.0,-0.7798,0.00011,19.04564]
[1776701763136,41.36,75373.47,0.0,-0.77963,0.00011,19.05452]
[1776701764144,41.36,75367.07,0.0,-0.78034,0.00011,19.0175]
[1776701765150,41.36,75352.39,0.0,-0.78197,0.00011,18.9324]
[1776701766157,41.36,75355.17,0.0,-0.78167,0.00011,18.94849]
[1776701767166,41.36,75361.93,0.0,-0.78092,0.00011,18.9875]
[1776701768171,41.36,75358.7,0.0,-0.78128,0.00011,18.96862]
[1776701771334,41.36,75371.09,0.0,-0.77991,0.00011,19.03998]
[1776701773206,41.36,75374.45,0.0,-0.77954,0.00011,19.05938]
[1776701778241,41.36,75374.86,0.0,-0.7795,0.00011,19.06152]
[1776701779252,41.36,75380.18,0.0,-0.7789,0.00011,19.0921]
[1776701784294,41.36,75388.18,0.0,-0.77802,0.00011,19.13782]
[1776701785301,41.36,75393.42,0.0,-0.77743,0.00011,19.168]
[1776701786307,41.36,75409.17,0.0,-0.77567,0.00011,19.25843]
[1776701790340,41.36,75418.52,0.0,-0.77462,0.00011,19.31179]
[1776701791475,41.36,75413.17,0.0,-0.77525,0.00011,19.27696]
[1776701794368,41.36,75405.41,0.0,-0.77613,0.00011,19.23219]
[1776701799412,41.35,75409.12,0.0,-0.77572,0.00011,19.25334]
[1776701800410,41.35,75400.11,0.0,-0.77673,0.00011,19.20152]
[1776701801546,41.35,75396.15,0.0,-0.77718,0.00011,19.17874]
[1776701805445,41.35,75390.53,0.0,-0.77781,0.00011,19.14635]
[1776701806452,41.35,75380.44,0.0,-0.77894,0.00011,19.08795]
[1776701807474,41.35,75376.0,0.0,-0.77944,0.00011,19.06222]
[1776701809474,41.35,75387.06,0.0,-0.7782,0.00011,19.12591]
[1776701810482,41.35,75382.57,0.0,-0.77871,0.00011,19.09988]
[1776701812496,41.35,75379.68,0.0,-0.77904,0.00011,19.083]
[1776701813503,41.35,75372.47,0.0,-0.77984,0.00011,19.04127]
[1776701814510,41.35,75373.53,0.0,-0.77972,0.00011,19.04736]
[1776701817544,41.35,75365.64,0.0,-0.7806,0.00011,19.00162]
[1776701818542,41.35,75347.71,0.0,-0.78259,0.00011,18.89766]
[1776701819547,41.35,75342.54,0.0,-0.78317,0.00011,18.86767]
[1776701821687,41.35,75347.9,0.0,-0.78257,0.00011,18.89893]
[1776701822568,41.35,75347.9,0.0,-0.78257,0.00011,18.89885]
[1776701823577,41.35,75357.81,0.0,-0.78147,0.00011,18.95635]
[1776701824583,41.35,75361.41,0.0,-0.78107,0.00011,18.97716]
[1776701825590,41.35,75366.71,0.0,-0.78049,0.00011,19.00778]
[1776701827608,41.35,75368.83,0.0,-0.78025,0.00011,19.01984]
[1776701830627,41.35,75374.46,0.0,-0.77963,0.00011,19.05239]
[1776701831759,41.35,75367.41,0.0,-0.78041,0.00011,19.0116]
[1776701833651,41.35,75365.98,0.0,-0.78057,0.00011,19.00335]
[1776701837675,41.35,75372.73,0.0,-0.77982,0.00011,19.04252]
[1776701841827,41.35,75372.77,0.0,-0.77981,0.00011,19.04273]
[1776701844724,41.35,75382.78,0.0,-0.7787,0.00011,19.10055]
[1776701845733,41.35,75386.59,0.0,-0.77827,0.00011,19.12247]
[1776701848753,41.35,75389.61,0.0,-0.77794,0.00011,19.13961]
[1776701852788,41.35,75406.08,0.0,-0.77613,0.00011,19.23001]
[1776701853794,41.35,75412.17,0.0,-0.77544,0.00011,19.26498]
[1776701855807,41.35,75406.87,0.0,-0.77604,0.00011,19.23451]
[1776701859841,41.35,75413.06,0.0,-0.77535,0.00011,19.26988]
[1776701861853,41.35,75427.26,0.0,-0.77375,0.00011,19.351]
[1776701862858,41.35,75434.62,0.0,-0.77292,0.00011,19.39298]
[1776701863865,41.35,75437.19,0.0,-0.77263,0.00011,19.40751]
[1776701868900,41.34,75432.48,0.0,-0.77318,0.00011,19.37981]
[1776701872041,41.34,75438.32,0.0,-0.77253,0.00011,19.41272]
[1776701876956,41.34,75433.04,0.0,-0.77314,0.00011,19.38163]
[1776701880986,41.34,75439.9,0.0,-0.77238,0.00011,19.42017]
[1776701885013,41.33,75431.46,0.0,-0.77335,0.00011,19.37118]
[1776701887027,41.33,75428.39,0.0,-0.77371,0.00011,19.35334]
[1776701892183,41.33,75447.42,0.0,-0.77156,0.00011,19.46148]
[1776701894079,41.33,75452.17,0.0,-0.77103,0.00011,19.48816]
[1776701898106,41.33,75457.96,0.0,-0.77038,0.00011,19.5206]
[1776701903145,41.32,75458.1,0.0,-0.77037,0.00011,19.52082]
[1776701906164,41.32,75451.51,0.0,-0.77113,0.00011,19.48313]
[1776701908178,41.32,75440.62,0.0,-0.77237,0.00011,19.42092]
[1776701909189,41.32,75440.34,0.0,-0.7724,0.00011,19.41934]
[1776701910193,41.32,75434.86,0.0,-0.77302,0.00011,19.38803]
[1776701912323,41.32,75430.96,0.0,-0.7735,0.00011,19.36161]
[1776701917241,41.32,75446.59,0.0,-0.77174,0.00011,19.45023]
[1776701918248,41.32,75449.3,0.0,-0.77143,0.00011,19.46546]
[1776701921268,41.32,75453.72,0.0,-0.77094,0.00011,19.49]
[1776701924290,41.32,75446.8,0.0,-0.77174,0.00011,19.45004]
[1776701929325,41.31,75450.72,0.0,-0.77131,0.00011,19.4718]
[1776701932463,41.31,75444.65,0.0,-0.77201,0.00011,19.43672]
[1776701935367,41.31,75441.98,0.0,-0.77232,0.00011,19.42106]
[1776701940403,41.31,75439.46,0.0,-0.77263,0.00011,19.40568]
[1776701942536,41.31,75429.12,0.0,-0.77381,0.00011,19.34614]
[1776701944433,41.3,75434.64,0.0,-0.77319,0.00011,19.37749]
[1776701949465,41.3,75433.9,0.0,-0.77329,0.00011,19.37245]
[1776701954500,41.3,75429.57,0.0,-0.7738,0.00011,19.34681]
[1776701959535,41.29,75431.08,0.0,-0.77365,0.00011,19.35437]
[1776701964572,41.29,75429.26,0.0,-0.77388,0.00011,19.34275]
[1776701969606,41.29,75429.71,0.0,-0.77384,0.00011,19.34463]
[1776701974641,41.29,75428.58,0.0,-0.77401,0.00011,19.33368]
[1776701975649,41.29,75421.59,0.0,-0.7748,0.00011,19.29347]
[1776701976655,41.28,75413.45,0.0,-0.77573,0.00011,19.24644]
[1776701977662,41.28,75412.71,0.0,-0.77581,0.00011,19.24197]
[1776701980689,41.28,75406.41,0.0,-0.77654,0.00011,19.20509]
[1776701982824,41.28,75407.62,0.0,-0.77641,0.00011,19.21175]
[1776701983709,41.28,75407.62,0.0,-0.77641,0.00011,19.21157]
[1776701986727,41.28,75402.59,0.0,-0.77699,0.00011,19.18212]
[1776701990755,41.28,75414.92,0.0,-0.77561,0.00011,19.25253]
[1776701991762,41.28,75427.6,0.0,-0.77418,0.00011,19.32525]
[1776701992894,41.27,75423.17,0.0,-0.77472,0.00011,19.29786]
[1776701998811,41.25,75423.49,0.0,-0.77477,0.00011,19.29541]
[1776702000827,41.25,75431.07,0.0,-0.77393,0.00011,19.33832]
[1776702002967,41.25,75441.79,0.0,-0.77272,0.00011,19.39948]
[1776702005865,41.25,75447.66,0.0,-0.77206,0.00011,19.43244]
[1776702010898,41.25,75444.39,0.0,-0.77245,0.00011,19.41301]
[1776702013037,41.24,75449.58,0.0,-0.77186,0.00011,19.44261]
[1776702016941,41.24,75453.88,0.0,-0.77138,0.00011,19.46666]
[1776702017948,41.24,75463.18,0.0,-0.77032,0.00011,19.51964]
[1776702019961,41.24,75471.83,0.0,-0.76933,0.00011,19.5688]
[1776702020969,41.24,75473.93,0.0,-0.76909,0.00011,19.58058]
[1776702026004,41.24,75470.22,0.0,-0.76954,0.00011,19.55841]
[1776702029029,41.24,75478.79,0.0,-0.76857,0.00011,19.60681]
[1776702034063,41.24,75483.87,0.0,-0.76802,0.00011,19.63135]
[1776702036077,41.23,75491.03,0.0,-0.7672,0.00012,19.67178]
[1776702038093,41.23,75497.28,0.0,-0.76648,0.00012,19.70709]
[1776702042119,41.23,75503.67,0.0,-0.76575,0.00012,19.7431]
[1776702043126,41.23,75508.76,0.0,-0.76516,0.00012,19.77186]
[1776702047155,41.23,75516.21,0.0,-0.7643,0.00012,19.81348]
[1776702049174,41.23,75508.36,0.0,-0.76521,0.00012,19.76914]
[1776702050178,41.23,75497.61,0.0,-0.76646,0.00012,19.70834]
[1776702051187,41.23,75487.98,0.0,-0.76757,0.00012,19.65383]
[1776702053323,41.23,75482.15,0.0,-0.76824,0.00011,19.62041]
[1776702056221,41.23,75475.85,0.0,-0.76897,0.00011,19.58434]
[1776702058238,41.23,75463.9,0.0,-0.77034,0.00011,19.51608]
[1776702059248,41.23,75462.22,0.0,-0.77054,0.00011,19.50646]
[1776702060250,41.23,75450.58,0.0,-0.77187,0.00011,19.44001]
[1776702061256,41.23,75443.84,0.0,-0.77263,0.00011,19.40144]
[1776702062281,41.23,75443.16,0.0,-0.77271,0.00011,19.39756]
[1776702063401,41.23,75467.6,0.0,-0.76992,0.00011,19.53722]
[1776702064279,41.23,75467.6,0.0,-0.76992,0.00011,19.53718]
[1776702067300,41.23,75477.02,0.0,-0.76884,0.00011,19.59066]
[1776702070319,41.23,75482.21,0.0,-0.76825,0.00011,19.62014]
[1776702073479,41.23,75500.87,0.0,-0.7661,0.00012,19.7259]
[1776702075355,41.23,75503.5,0.0,-0.7658,0.00012,19.74077]
[1776702077369,41.23,75512.52,0.0,-0.76475,0.00012,19.79164]
[1776702079387,41.23,75517.57,0.0,-0.76417,0.00012,19.81994]
[1776702083551,41.23,75499.62,0.0,-0.76626,0.00012,19.71823]
[1776702084419,41.23,75499.62,0.0,-0.76626,0.00012,19.7182]
[1776702087446,41.23,75495.86,0.0,-0.76669,0.00012,19.69672]
[1776702092481,41.22,75495.73,0.0,-0.76675,0.00012,19.69165]
[1776702096510,41.22,75485.1,0.0,-0.76797,0.00012,19.63126]
[1776702097516,41.22,75478.05,0.0,-0.76878,0.00011,19.59126]
[1776702100538,41.22,75472.61,0.0,-0.76941,0.00011,19.56025]
[1776702101545,41.22,75468.59,0.0,-0.76987,0.00011,19.53737]
[1776702106581,41.22,75463.58,0.0,-0.77044,0.00011,19.5088]
[1776702107588,41.22,75469.24,0.0,-0.76979,0.00011,19.54113]
[1776702112625,41.22,75468.0,0.0,-0.76993,0.00011,19.53409]
[1776702113767,41.22,75454.46,0.0,-0.77148,0.00011,19.45687]
[1776702114635,41.22,75454.46,0.0,-0.77148,0.00011,19.45686]
[1776702118664,41.22,75449.24,0.0,-0.77208,0.00011,19.42701]
[1776702121689,41.22,75441.96,0.0,-0.7729,0.00011,19.38544]
[1776702122695,41.23,75435.17,0.0,-0.77367,0.00011,19.34657]
[1776702125717,41.23,75426.42,0.0,-0.77466,0.00011,19.29643]
[1776702127731,41.23,75415.89,0.0,-0.77585,0.00011,19.23582]
[1776702132767,41.22,75408.81,0.0,-0.77666,0.00011,19.19475]
[1776702133917,41.22,75382.92,0.0,-0.77957,0.00011,19.04498]
[1776702136805,41.22,75378.26,0.0,-0.78009,0.00011,19.01796]
[1776702140831,41.22,75367.68,0.0,-0.78127,0.00011,18.95657]
[1776702141839,41.22,75361.3,0.0,-0.78198,0.00011,18.91949]
[1776702143986,41.22,75359.1,0.0,-0.78222,0.00011,18.90679]
[1776702149896,41.23,75360.43,0.0,-0.78207,0.00011,18.9148]
[1776702151911,41.23,75369.05,0.0,-0.78114,0.00011,18.96072]
[1776702152918,41.23,75378.42,0.0,-0.7801,0.00011,19.01512]
[1776702154056,41.22,75382.75,0.0,-0.77961,0.00011,19.04015]
[1776702157956,41.22,75384.71,0.0,-0.7794,0.00011,19.05106]
[1776702162991,41.22,75386.54,0.0,-0.7792,0.00011,19.06156]
[1776702168026,41.22,75389.02,0.0,-0.77892,0.00011,19.07585]
[1776702169033,41.22,75395.02,0.0,-0.77825,0.00011,19.11054]
[1776702172055,41.22,75390.5,0.0,-0.77876,0.00011,19.08416]
[1776702173062,41.22,75386.46,0.0,-0.77922,0.00011,19.06074]
[1776702175078,41.22,75389.41,0.0,-0.77889,0.00011,19.07759]
[1776702177089,41.22,75392.06,0.0,-0.7786,0.00011,19.09286]
[1776702182128,41.22,75390.2,0.0,-0.77881,0.00011,19.08185]
[1776702184271,41.22,75384.24,0.0,-0.77948,0.00011,19.04721]
[1776702187161,41.22,75390.07,0.0,-0.77883,0.00011,19.08065]
[1776702188166,41.22,75397.35,0.0,-0.77802,0.00011,19.12266]
[1776702189175,41.22,75412.84,0.0,-0.77628,0.00011,19.21192]
[1776702192195,41.22,75427.31,0.0,-0.77465,0.00011,19.29484]
[1776702193202,41.22,75431.24,0.0,-0.7742,0.00011,19.31739]
[1776702198238,41.21,75429.54,0.0,-0.7744,0.00011,19.30723]
[1776702203273,41.21,75441.08,0.0,-0.7731,0.00011,19.37318]
[1776702204280,41.21,75439.89,0.0,-0.77324,0.00011,19.36622]
[1776702208311,41.21,75458.83,0.0,-0.77109,0.00011,19.47409]
[1776702209316,41.21,75465.39,0.0,-0.77034,0.00011,19.51155]
[1776702210322,41.21,75470.38,0.0,-0.76977,0.00011,19.53993]
[1776702213344,41.21,75475.53,0.0,-0.76922,0.00011,19.56492]
[1776702214484,41.21,75480.85,0.0,-0.76861,0.00011,19.59516]
[1776702217371,41.21,75486.75,0.0,-0.76793,0.00012,19.62847]
[1776702221401,41.21,75481.19,0.0,-0.76858,0.00011,19.59647]
[1776702224560,41.21,75490.48,0.0,-0.76752,0.00012,19.64907]
[1776702225429,41.21,75490.48,0.0,-0.76752,0.00012,19.64896]
[1776702230464,41.2,75493.67,0.0,-0.76716,0.00012,19.66675]
[1776702235500,41.2,75495.73,0.0,-0.76692,0.00012,19.67828]
[1776702239668,41.2,75490.0,0.0,-0.76759,0.00012,19.64563]
[1776702242555,41.2,75484.21,0.0,-0.76826,0.00012,19.61251]
[1776702245573,41.2,75482.66,0.0,-0.76843,0.00012,19.60381]
[1776702250610,41.2,75479.95,0.0,-0.76875,0.00011,19.58833]
[1776702255644,41.2,75480.24,0.0,-0.76872,0.00011,19.58973]
[1776702260679,41.2,75480.47,0.0,-0.7687,0.00011,19.59072]
[1776702262697,41.2,75488.28,0.0,-0.7678,0.00012,19.63498]
[1776702263837,41.2,75496.06,0.0,-0.76691,0.00012,19.67913]
[1776702265715,41.2,75496.06,0.0,-0.76691,0.00012,19.67901]
[1776702266723,41.2,75488.4,0.0,-0.76779,0.00012,19.63547]
[1776702267731,41.2,75487.11,0.0,-0.76794,0.00012,19.62802]
[1776702268736,41.2,75481.02,0.0,-0.76865,0.00011,19.59329]
[1776702269743,41.2,75481.31,0.0,-0.76862,0.00011,19.59487]
[1776702274782,41.2,75484.01,0.0,-0.76834,0.00012,19.60589]
[1776702279814,41.2,75485.47,0.0,-0.76818,0.00012,19.61382]
[1776702284848,41.19,75484.79,0.0,-0.76828,0.00012,19.60921]
[1776702289894,41.19,75463.76,0.0,-0.77071,0.00011,19.48841]
[1776702292916,41.19,75455.49,0.0,-0.77166,0.00011,19.441]
[1776702294056,41.19,75445.35,0.0,-0.77282,0.00011,19.3828]
[1776702294931,41.19,75445.35,0.0,-0.77282,0.00011,19.38273]
[1776702296945,41.19,75450.81,0.0,-0.7722,0.00011,19.41381]
[1776702299965,41.19,75445.69,0.0,-0.77279,0.00011,19.38419]
[1776702302986,41.19,75440.17,0.0,-0.77342,0.00011,19.35231]
[1776702307017,41.18,75431.96,0.0,-0.77436,0.00011,19.30475]
[1776702309030,41.18,75427.06,0.0,-0.77493,0.00011,19.27628]
[1776702311042,41.18,75418.99,0.0,-0.77584,0.00011,19.22974]
[1776702313055,41.18,75418.85,0.0,-0.77586,0.00011,19.22889]
[1776702314206,41.18,75433.35,0.0,-0.77421,0.00011,19.31237]
[1776702316077,41.18,75435.25,0.0,-0.774,0.00011,19.32322]
[1776702321112,41.18,75433.54,0.0,-0.7742,0.00011,19.31288]
[1776702323147,41.18,75427.95,0.0,-0.77484,0.00011,19.28043]
[1776702328161,41.18,75428.87,0.0,-0.77475,0.00011,19.28535]
[1776702333196,41.18,75429.16,0.0,-0.77475,0.00011,19.2826]
[1776702337224,41.18,75420.64,0.0,-0.77572,0.00011,19.23325]
[1776702338231,41.18,75416.46,0.0,-0.7762,0.00011,19.20892]
[1776702342261,41.17,75411.07,0.0,-0.77683,0.00011,19.17687]
[1776702344415,41.17,75405.48,0.0,-0.77746,0.00011,19.14444]
[1776702350315,41.17,75407.43,0.0,-0.77726,0.00011,19.15503]
[1776702353343,41.17,75385.0,0.0,-0.77979,0.00011,19.02466]
[1776702354485,41.17,75378.42,0.0,-0.78053,0.00011,18.98631]
[1776702360391,41.16,75378.01,0.0,-0.78059,0.00011,18.98324]
[1776702365427,41.16,75378.49,0.0,-0.78055,0.00011,18.98533]
[1776702370465,41.16,75361.01,0.0,-0.78251,0.00011,18.88285]
[1776702371469,41.16,75355.4,0.0,-0.78314,0.00011,18.8501]
[1776702373483,41.16,75350.28,0.0,-0.78371,0.00011,18.82012]
[1776702375497,41.16,75345.87,0.0,-0.7842,0.00011,18.79416]
[1776702380533,41.16,75352.17,0.0,-0.78351,0.00011,18.83061]
[1776702385571,41.16,75352.52,0.0,-0.78348,0.00011,18.83223]
[1776702390604,41.15,75349.03,0.0,-0.78387,0.00011,18.81146]
[1776702393625,41.15,75355.59,0.0,-0.78318,0.00011,18.84547]
[1776702394769,41.15,75350.55,0.0,-0.78374,0.00011,18.81592]
[1776702397653,41.15,75346.16,0.0,-0.78424,0.00011,18.78998]
[1776702401681,41.15,75351.33,0.0,-0.78367,0.00011,18.81986]
[1776702406721,41.15,75352.92,0.0,-0.7835,0.00011,18.82859]
[1776702411752,41.15,75354.56,0.0,-0.78334,0.00011,18.83747]
[1776702414912,41.15,75341.8,0.0,-0.78475,0.00011,18.7629]
[1776702416796,41.15,75340.95,0.0,-0.78485,0.00011,18.7578]
[1776702421838,41.15,75339.58,0.0,-0.785,0.00011,18.74969]
[1776702426869,41.15,75349.0,0.0,-0.78396,0.00011,18.80467]
[1776702427875,41.15,75352.37,0.0,-0.78359,0.00011,18.82417]
[1776702429889,41.15,75359.66,0.0,-0.78278,0.00011,18.86662]
[1776702430896,41.15,75363.42,0.0,-0.78236,0.00011,18.88851]
[1776702431902,41.15,75366.16,0.0,-0.78206,0.00011,18.90444]
[1776702436939,41.14,75368.85,0.0,-0.78176,0.00011,18.92004]
[1776702438951,41.14,75363.06,0.0,-0.78241,0.00011,18.88611]
[1776702443987,41.14,75363.53,0.0,-0.78236,0.00011,18.88884]
[1776702449024,41.14,75361.57,0.0,-0.78258,0.00011,18.87707]
[1776702451038,41.14,75352.46,0.0,-0.78363,0.00011,18.81972]
[1776702453051,41.14,75352.56,0.0,-0.78362,0.00011,18.82028]
[1776702457081,41.14,75359.39,0.0,-0.78286,0.00011,18.86012]
[1776702458089,41.14,75366.85,0.0,-0.78203,0.00011,18.90357]
[1776702459095,41.14,75372.29,0.0,-0.78142,0.00011,18.93516]
[1776702460104,41.14,75374.94,0.0,-0.78113,0.00011,18.95054]
[1776702465303,41.14,75370.47,0.0,-0.78163,0.00011,18.9244]
[1776702471182,41.14,75369.18,0.0,-0.78178,0.00011,18.91667]
[1776702476217,41.14,75365.2,0.0,-0.78223,0.00011,18.89301]
[1776702479239,41.14,75361.03,0.0,-0.7827,0.00011,18.86848]
[1776702482259,41.14,75368.27,0.0,-0.7819,0.00011,18.91054]
[1776702483271,41.14,75369.44,0.0,-0.78177,0.00011,18.91719]
[1776702488313,41.14,75376.9,0.0,-0.78094,0.00011,18.9602]
[1776702489313,41.14,75393.79,0.0,-0.77905,0.00011,19.05831]
[1776702491327,41.14,75403.99,0.0,-0.77791,0.00011,19.11734]
[1776702493343,41.13,75405.54,0.0,-0.77773,0.00011,19.1261]
[1776702495517,41.13,75397.5,0.0,-0.77864,0.00011,19.07929]
[1776702496361,41.13,75397.5,0.0,-0.77865,0.00011,19.07922]
[1776702501397,41.13,75397.85,0.0,-0.77861,0.00011,19.08098]
[1776702504420,41.13,75390.77,0.0,-0.77941,0.00011,19.03975]
[1776702506434,41.13,75390.16,0.0,-0.77948,0.00011,19.03611]
[1776702509454,41.13,75392.94,0.0,-0.77917,0.00011,19.05221]
[1776702514489,41.13,75396.53,0.0,-0.7788,0.00011,19.06885]
[1776702518517,41.13,75391.48,0.0,-0.77937,0.00011,19.03949]
[1776702523553,41.13,75392.11,0.0,-0.7793,0.00011,19.04313]
[1776702525572,41.13,75405.63,0.0,-0.77778,0.00011,19.12141]
[1776702530601,41.13,75402.89,0.0,-0.7781,0.00011,19.1052]
[1776702535637,41.13,75406.39,0.0,-0.77771,0.00011,19.12511]
[1776702540672,41.13,75404.74,0.0,-0.7779,0.00011,19.11517]
[1776702544701,41.13,75398.57,0.0,-0.7786,0.00011,19.07919]
[1776702549736,41.13,75401.26,0.0,-0.7783,0.00011,19.09471]
[1776702552758,41.12,75394.63,0.0,-0.77905,0.00011,19.05611]
[1776702553764,41.12,75393.12,0.0,-0.77922,0.00011,19.04726]
[1776702558799,41.12,75389.91,0.0,-0.77959,0.00011,19.02824]
[1776702563835,41.12,75388.92,0.0,-0.77971,0.00011,19.02223]
[1776702568870,41.12,75386.09,0.0,-0.78002,0.00011,19.00573]
[1776702573906,41.12,75382.63,0.0,-0.78045,0.00011,18.98135]
[1776702579105,41.12,75383.02,0.0,-0.78041,0.00011,18.98344]
[1776702584983,41.12,75383.94,0.0,-0.78031,0.00011,18.98855]
[1776702590017,41.12,75381.84,0.0,-0.78055,0.00011,18.97613]
[1776702594047,41.12,75370.98,0.0,-0.78177,0.00011,18.91275]
[1776702595053,41.12,75371.12,0.0,-0.78175,0.00011,18.91349]
[1776702600090,41.12,75371.61,0.0,-0.78171,0.00011,18.91597]
[1776702603116,41.12,75376.89,0.0,-0.78112,0.00011,18.94639]
[1776702604123,41.12,75394.44,0.0,-0.77915,0.00011,19.04843]
[1776702605130,41.12,75406.6,0.0,-0.77779,0.00011,19.11887]
[1776702610165,41.11,75410.68,0.0,-0.77733,0.00011,19.14204]
[1776702615200,41.11,75412.82,0.0,-0.7771,0.00011,19.15398]
[1776702618222,41.11,75404.85,0.0,-0.77801,0.00011,19.10755]
[1776702623256,41.11,75403.26,0.0,-0.77819,0.00011,19.09806]
[1776702626277,41.11,75408.37,0.0,-0.77762,0.00011,19.12747]
[1776702628291,41.11,75413.63,0.0,-0.77703,0.00011,19.15782]
[1776702633325,41.11,75411.58,0.0,-0.7773,0.00011,19.14141]
[1776702638361,41.11,75416.38,0.0,-0.77677,0.00011,19.16863]
[1776702640379,41.11,75409.7,0.0,-0.77753,0.00011,19.12986]
[1776702641548,41.1,75390.44,0.0,-0.7797,0.00011,19.01794]
[1776702642399,41.11,75390.44,0.0,-0.7797,0.00011,19.01801]
[1776702644405,41.11,75383.11,0.0,-0.78052,0.00011,18.97539]
[1776702647426,41.1,75380.65,0.0,-0.7808,0.00011,18.96096]
[1776702652500,41.1,75383.44,0.0,-0.78049,0.00011,18.97703]
[1776702653506,41.1,75371.44,0.0,-0.78183,0.00011,18.90711]
[1776702654512,41.1,75369.46,0.0,-0.78205,0.00011,18.89554]
[1776702659549,41.1,75374.08,0.0,-0.78154,0.00011,18.92236]
[1776702664587,41.1,75369.18,0.0,-0.78209,0.00011,18.89365]
[1776702666599,41.1,75363.15,0.0,-0.78276,0.00011,18.85846]
[1776702667606,41.1,75354.35,0.0,-0.78375,0.00011,18.8069]
[1776702672643,41.1,75353.69,0.0,-0.78382,0.00011,18.80287]
[1776702674655,41.1,75345.13,0.0,-0.78477,0.00011,18.75271]
[1776702675715,41.1,75340.74,0.0,-0.78526,0.00011,18.72688]
[1776702676684,41.1,75347.25,0.0,-0.78454,0.00011,18.76494]
[1776702677692,41.1,75369.83,0.0,-0.78202,0.00011,18.89712]
[1776702678698,41.1,75369.69,0.0,-0.78204,0.00011,18.89644]
[1776702683734,41.1,75376.71,0.0,-0.78126,0.00011,18.93717]
[1776702688771,41.1,75378.03,0.0,-0.78111,0.00011,18.94495]
[1776702693816,41.1,75390.74,0.0,-0.77971,0.00011,19.01484]
[1776702698856,41.1,75396.03,0.0,-0.77912,0.00011,19.04531]
[1776702701868,41.1,75401.04,0.0,-0.77856,0.00011,19.07433]
[1776702706910,41.1,75405.54,0.0,-0.77806,0.00011,19.10018]
[1776702709924,41.1,75400.47,0.0,-0.77863,0.00011,19.07071]
[1776702712049,41.1,75420.81,0.0,-0.77633,0.00011,19.1885]
[1776702712946,41.1,75420.81,0.0,-0.77634,0.00011,19.1883]
[1776702717980,41.1,75421.0,0.0,-0.77633,0.00011,19.18877]
[1776702722119,41.1,75407.79,0.0,-0.77783,0.00011,19.11176]
[1776702723016,41.09,75407.79,0.0,-0.77784,0.00011,19.11159]
[1776702724024,41.09,75392.02,0.0,-0.77962,0.00011,19.01998]
[1776702727045,41.09,75397.84,0.0,-0.77896,0.00011,19.05384]
[1776702729059,41.09,75391.17,0.0,-0.77971,0.00011,19.01492]
[1776702732189,41.09,75399.94,0.0,-0.77873,0.00011,19.0659]
[1776702735105,41.09,75406.97,0.0,-0.77793,0.00011,19.10664]
[1776702738128,41.09,75409.9,0.0,-0.77761,0.00011,19.12336]
[1776702739136,41.09,75421.13,0.0,-0.77634,0.00011,19.18831]
[1776702744172,41.09,75425.4,0.0,-0.77586,0.00011,19.21268]
[1776702749205,41.09,75423.03,0.0,-0.77614,0.00011,19.19871]
[1776702754243,41.09,75420.94,0.0,-0.77641,0.00011,19.18225]
[1776702759277,41.09,75423.59,0.0,-0.77612,0.00011,19.1973]
[1776702764313,41.09,75425.4,0.0,-0.77592,0.00011,19.20751]
[1776702769348,41.09,75425.78,0.0,-0.77588,0.00011,19.20954]
[1776702774387,41.09,75428.79,0.0,-0.77553,0.00011,19.22695]
[1776702779420,41.09,75431.23,0.0,-0.77525,0.00011,19.24132]
[1776702782443,41.09,75425.44,0.0,-0.77591,0.00011,19.208]
[1776702784454,41.09,75433.39,0.0,-0.775,0.00011,19.25404]
[1776702785462,41.09,75443.26,0.0,-0.77388,0.00011,19.3109]
[1776702790497,41.09,75441.68,0.0,-0.77406,0.00011,19.30173]
[1776702792614,41.09,75455.74,0.0,-0.77245,0.00011,19.38262]
[1776702793518,41.09,75455.74,0.0,-0.77245,0.00011,19.38263]
[1776702798565,41.09,75450.14,0.0,-0.77309,0.00011,19.35045]
[1776702800567,41.09,75444.75,0.0,-0.77371,0.00011,19.3195]
[1776702805604,41.09,75443.27,0.0,-0.77388,0.00011,19.31098]
[1776702810639,41.09,75435.15,0.0,-0.77481,0.00011,19.2639]
[1776702811643,41.09,75426.92,0.0,-0.77577,0.00011,19.21237]
[1776702812652,41.09,75428.36,0.0,-0.77561,0.00011,19.22074]
[1776702817688,41.09,75427.37,0.0,-0.77571,0.00011,19.21533]
[1776702818797,41.09,75450.49,0.0,-0.77308,0.00011,19.34863]
[1776702819707,41.09,75450.49,0.0,-0.77308,0.00011,19.34854]
[1776702824737,41.09,75449.89,0.0,-0.77316,0.00011,19.34452]
[1776702827758,41.09,75455.62,0.0,-0.77251,0.00011,19.3771]
[1776702831785,41.08,75446.1,0.0,-0.77361,0.00011,19.32181]
[1776702835834,41.08,75440.84,0.0,-0.77422,0.00011,19.29124]
[1776702837848,41.08,75430.69,0.0,-0.77537,0.00011,19.23265]
[1776702838936,41.08,75430.87,0.0,-0.77535,0.00011,19.23371]
[1776702844897,41.08,75427.97,0.0,-0.77568,0.00011,19.2171]
[1776702849936,41.08,75423.95,0.0,-0.77614,0.00011,19.19385]
[1776702850942,41.08,75416.29,0.0,-0.777,0.00011,19.14953]
[1776702851951,41.08,75422.98,0.0,-0.77625,0.00011,19.18824]
[1776702852957,41.08,75424.06,0.0,-0.77613,0.00011,19.19443]
[1776702854970,41.08,75418.21,0.0,-0.77679,0.00011,19.16046]
[1776702859077,41.08,75425.37,0.0,-0.77598,0.00011,19.20181]
[1776702861013,41.08,75418.99,0.0,-0.77671,0.00011,19.16477]
[1776702862020,41.08,75417.46,0.0,-0.77688,0.00011,19.15571]
[1776702866048,41.08,75434.19,0.0,-0.77499,0.00011,19.25208]
[1776702867058,41.08,75441.77,0.0,-0.77413,0.00011,19.2958]
[1776702872093,41.08,75438.27,0.0,-0.77456,0.00011,19.27152]
[1776702874107,41.08,75430.57,0.0,-0.77544,0.00011,19.22714]
[1776702877128,41.08,75424.15,0.0,-0.77617,0.00011,19.18968]
[1776702882163,41.08,75426.04,0.0,-0.77597,0.00011,19.19987]
[1776702887200,41.07,75410.47,0.0,-0.77775,0.00011,19.10922]
[1776702888206,41.07,75408.09,0.0,-0.77802,0.00011,19.09539]
[1776702891228,41.07,75414.69,0.0,-0.77727,0.00011,19.13358]
[1776702892235,41.07,75419.73,0.0,-0.7767,0.00011,19.16269]
[1776702894249,41.07,75418.49,0.0,-0.77685,0.00011,19.1553]
[1776702899284,41.07,75416.35,0.0,-0.7771,0.00011,19.14241]
[1776702901307,41.07,75406.18,0.0,-0.77825,0.00011,19.08327]
[1776702902305,41.07,75389.83,0.0,-0.78009,0.00011,18.98826]
[1776702903312,41.07,75383.81,0.0,-0.78077,0.00011,18.95306]
[1776702905325,41.07,75379.82,0.0,-0.78122,0.00011,18.92961]
[1776702909357,41.07,75371.3,0.0,-0.78218,0.00011,18.87955]
[1776702914390,41.07,75371.05,0.0,-0.78221,0.00011,18.878]
[1776702919429,41.07,75355.4,0.0,-0.78396,0.00011,18.78636]
[1776702920431,41.07,75347.51,0.0,-0.78484,0.00011,18.74015]
[1776702925480,41.07,75346.7,0.0,-0.78493,0.00011,18.73546]
[1776702930503,41.07,75349.67,0.0,-0.7846,0.00011,18.75281]
[1776702933527,41.07,75336.45,0.0,-0.7861,0.00011,18.67111]
[1776702935541,41.07,75342.11,0.0,-0.78547,0.00011,18.70425]
[1776702940577,41.07,75333.93,0.0,-0.78638,0.00011,18.65603]
[1776702945612,41.07,75332.82,0.0,-0.7865,0.00011,18.64957]
[1776702946618,41.07,75346.28,0.0,-0.78501,0.00011,18.72851]
[1776702951654,41.06,75348.74,0.0,-0.78475,0.00011,18.7425]
[1776702956693,41.06,75347.98,0.0,-0.78484,0.00011,18.73764]
[1776702957697,41.06,75342.69,0.0,-0.78543,0.00011,18.70654]
[1776702958704,41.06,75336.53,0.0,-0.78611,0.00011,18.67034]
[1776702959791,41.06,75334.47,0.0,-0.78634,0.00011,18.65825]
[1776702963740,41.06,75332.41,0.0,-0.78657,0.00011,18.64607]
[1776702968774,41.06,75333.96,0.0,-0.78641,0.00011,18.65486]
[1776702972803,41.06,75339.19,0.0,-0.78582,0.00011,18.68568]
[1776702973809,41.06,75346.35,0.0,-0.78503,0.00011,18.72769]
[1776702974816,41.06,75345.51,0.0,-0.78513,0.00011,18.72271]
[1776702977837,41.06,75360.75,0.0,-0.78343,0.00011,18.81205]
[1776702978846,41.06,75364.92,0.0,-0.78296,0.00011,18.8364]
[1776702979945,41.06,75373.65,0.0,-0.78199,0.00011,18.88746]
[1776702980859,41.06,75373.82,0.0,-0.78197,0.00011,18.88844]
[1776702983881,41.06,75380.93,0.0,-0.78117,0.00011,18.92986]
[1776702986902,41.06,75380.97,0.0,-0.78117,0.00011,18.92989]
[1776702991937,41.06,75374.4,0.0,-0.78195,0.00011,18.88719]
[1776702995964,41.06,75380.45,0.0,-0.78127,0.00011,18.92231]
[1776702998986,41.06,75373.67,0.0,-0.78204,0.00011,18.88258]
[1776703000103,41.06,75367.4,0.0,-0.78274,0.00011,18.84597]
[1776703003014,41.06,75375.1,0.0,-0.78188,0.00011,18.89096]
[1776703004021,41.06,75380.92,0.0,-0.78123,0.00011,18.92485]
[1776703009057,41.06,75382.01,0.0,-0.78111,0.00011,18.9308]
[1776703014090,41.06,75389.5,0.0,-0.78028,0.00011,18.974]
[1776703015098,41.06,75397.66,0.0,-0.77936,0.00011,19.0213]
[1776703020246,41.05,75398.01,0.0,-0.77934,0.00011,19.02241]
[1776703022157,41.05,75382.55,0.0,-0.78109,0.00011,18.93221]
[1776703023175,41.05,75380.39,0.0,-0.78133,0.00011,18.91955]
[1776703026186,41.05,75374.07,0.0,-0.78204,0.00011,18.88251]
[1776703028200,41.05,75382.31,0.0,-0.78112,0.00011,18.93055]
[1776703029207,41.05,75383.13,0.0,-0.78103,0.00011,18.93525]
[1776703033235,41.05,75373.57,0.0,-0.7821,0.00011,18.87914]
[1776703034243,41.05,75373.45,0.0,-0.78212,0.00011,18.87842]
[1776703036256,41.05,75379.83,0.0,-0.78141,0.00011,18.91561]
[1776703038270,41.05,75381.15,0.0,-0.78126,0.00011,18.9231]
[1776703040289,41.05,75369.45,0.0,-0.78257,0.00011,18.8547]
[1776703041297,41.05,75365.05,0.0,-0.78306,0.00011,18.82898]
[1776703043311,41.05,75362.68,0.0,-0.78333,0.00011,18.81487]
[1776703045325,41.05,75368.33,0.0,-0.7827,0.00011,18.84785]
[1776703046331,41.05,75369.73,0.0,-0.78255,0.00011,18.85605]
[1776703047339,41.05,75374.67,0.0,-0.782,0.00011,18.88487]
[1776703049352,41.05,75380.56,0.0,-0.78134,0.00011,18.91922]
[1776703054387,41.05,75379.07,0.0,-0.78154,0.00011,18.90628]
[1776703057407,41.05,75373.96,0.0,-0.78211,0.00011,18.87649]
[1776703062443,41.05,75372.9,0.0,-0.78223,0.00011,18.87029]
[1776703064457,41.05,75366.9,0.0,-0.7829,0.00011,18.83525]
[1776703070595,41.05,75370.19,0.0,-0.78253,0.00011,18.85465]
[1776703075535,41.05,75363.26,0.0,-0.78331,0.00011,18.81386]
[1776703080665,41.04,75363.55,0.0,-0.78328,0.00011,18.81524]
[1776703085607,41.04,75371.09,0.0,-0.78245,0.00011,18.85898]
[1776703086612,41.04,75376.3,0.0,-0.78186,0.00011,18.88939]
[1776703088627,41.04,75390.51,0.0,-0.78027,0.00011,18.9722]
[1776703093662,41.04,75390.71,0.0,-0.78025,0.00011,18.97327]
[1776703098697,41.04,75385.39,0.0,-0.78085,0.00011,18.94223]
[1776703103733,41.04,75393.72,0.0,-0.77992,0.00011,18.99014]
[1776703105746,41.04,75399.62,0.0,-0.77926,0.00011,19.02432]
[1776703110878,41.04,75401.75,0.0,-0.77903,0.00011,19.03657]
[1776703116823,41.04,75406.04,0.0,-0.77858,0.00011,19.05695]
[1776703121857,41.04,75401.29,0.0,-0.77913,0.00011,19.0288]
[1776703124879,41.03,75395.22,0.0,-0.77982,0.00011,18.99308]
[1776703126893,41.03,75400.32,0.0,-0.77925,0.00011,19.02249]
[1776703131930,41.03,75400.63,0.0,-0.77923,0.00011,19.02351]
[1776703136967,41.03,75401.02,0.0,-0.77921,0.00011,19.02501]
[1776703141087,41.03,75408.55,0.0,-0.77837,0.00011,19.06814]
[1776703143008,41.03,75410.92,0.0,-0.77811,0.00011,19.08164]
[1776703145028,41.02,75418.41,0.0,-0.77726,0.00011,19.12508]
[1776703150059,41.02,75414.96,0.0,-0.77765,0.00011,19.10483]
[1776703155094,41.02,75413.67,0.0,-0.7778,0.00011,19.09714]
[1776703160129,41.02,75414.75,0.0,-0.77769,0.00011,19.10319]
[1776703165167,41.02,75415.66,0.0,-0.77759,0.00011,19.10817]
[1776703169200,41.02,75403.19,0.0,-0.779,0.00011,19.03546]
[1776703170205,41.02,75397.14,0.0,-0.77969,0.00011,19.00015]
[1776703171214,41.02,75396.29,0.0,-0.77982,0.00011,18.99109]
[1776703174234,41.02,75401.7,0.0,-0.77922,0.00011,19.02211]
[1776703177257,41.02,75396.38,0.0,-0.77983,0.00011,18.99066]
[1776703181371,41.02,75414.47,0.0,-0.77779,0.00011,19.09567]
[1776703183298,41.02,75416.2,0.0,-0.77759,0.00011,19.10555]
[1776703188333,41.02,75417.65,0.0,-0.77743,0.00011,19.11385]
[1776703193370,41.01,75419.34,0.0,-0.77725,0.00011,19.12319]
[1776703197397,41.01,75434.34,0.0,-0.77555,0.00011,19.20998]
[1776703198405,41.01,75435.98,0.0,-0.77536,0.00011,19.21934]
[1776703201512,41.01,75422.48,0.0,-0.77691,0.00011,19.14074]
[1776703203439,41.01,75418.66,0.0,-0.77734,0.00011,19.1184]
[1776703206469,41.01,75390.68,0.0,-0.78051,0.00011,18.95548]
[1776703207472,41.01,75388.8,0.0,-0.78072,0.00011,18.94453]
[1776703209490,41.01,75383.7,0.0,-0.78129,0.00011,18.9148]
[1776703214525,41.01,75382.49,0.0,-0.78143,0.00011,18.90746]
[1776703220567,41.01,75377.75,0.0,-0.78197,0.00011,18.8794]
[1776703224692,41.01,75371.94,0.0,-0.78263,0.00011,18.8452]
[1776703229728,41.01,75369.05,0.0,-0.78295,0.00011,18.82808]
[1776703233757,41.01,75376.7,0.0,-0.78213,0.00011,18.86865]
[1776703234764,41.01,75384.6,0.0,-0.78125,0.00011,18.91481]
[1776703235772,41.01,75383.03,0.0,-0.78142,0.00011,18.90563]
[1776703238796,41.0,75394.32,0.0,-0.78016,0.00011,18.97113]
[1776703239802,41.0,75402.38,0.0,-0.77925,0.00011,19.01813]
[1776703240811,41.0,75403.87,0.0,-0.77908,0.00011,19.0268]
[1776703242822,41.0,75409.76,0.0,-0.77842,0.00011,19.06105]
[1776703244840,41.0,75410.56,0.0,-0.77833,0.00011,19.06563]
[1776703246851,41.0,75406.84,0.0,-0.77875,0.00011,19.04396]
[1776703251886,41.0,75405.73,0.0,-0.77887,0.00011,19.03755]
[1776703252893,41.0,75410.79,0.0,-0.7783,0.00011,19.06699]
[1776703254908,41.0,75416.32,0.0,-0.77768,0.00011,19.09907]
[1776703259947,41.0,75416.54,0.0,-0.77766,0.00011,19.1001]
[1776703264987,41.0,75417.59,0.0,-0.77754,0.00011,19.10601]
[1776703265990,41.0,75424.96,0.0,-0.77671,0.00011,19.14873]
[1776703267001,41.0,75432.95,0.0,-0.7758,0.00011,19.19492]
[1776703268003,41.0,75438.14,0.0,-0.77521,0.00011,19.22494]
[1776703269012,41.0,75457.32,0.0,-0.77301,0.00011,19.3357]
[1776703270018,41.0,75467.1,0.0,-0.77189,0.00011,19.39191]
[1776703271025,41.0,75462.5,0.0,-0.77243,0.00011,19.36531]
[1776703272033,41.0,75456.79,0.0,-0.77308,0.00011,19.33224]
[1776703274048,41.0,75465.17,0.0,-0.77213,0.00011,19.38028]
[1776703275055,41.0,75472.46,0.0,-0.77129,0.00012,19.42218]
[1776703276064,41.0,75471.99,0.0,-0.77135,0.00012,19.4193]
[1776703279081,41.0,75477.67,0.0,-0.7707,0.00012,19.45172]
[1776703283115,41.0,75491.76,0.0,-0.76907,0.00012,19.53252]
[1776703284120,41.0,75501.64,0.0,-0.76792,0.00012,19.58909]
[1776703287141,41.0,75512.97,0.0,-0.76661,0.00012,19.65369]
[1776703292196,41.0,75514.01,0.0,-0.76652,0.00012,19.65521]
[1776703297234,41.0,75520.33,0.0,-0.76579,0.00012,19.6909]
[1776703298237,41.0,75536.6,0.0,-0.76389,0.00012,19.78324]
[1776703299243,41.0,75540.2,0.0,-0.76347,0.00012,19.80363]
[1776703304282,41.0,75539.51,0.0,-0.76355,0.00012,19.79971]
[1776703305290,41.0,75546.45,0.0,-0.76274,0.00012,19.83896]
[1776703306298,41.0,75553.85,0.0,-0.76187,0.00012,19.8807]
[1776703307305,41.0,75564.06,0.0,-0.76067,0.00012,19.93815]
[1776703308314,41.0,75566.51,0.0,-0.76039,0.00012,19.95179]
[1776703313349,41.0,75567.17,0.0,-0.76031,0.00012,19.95523]
[1776703314357,41.0,75557.91,0.0,-0.7614,0.00012,19.90309]
[1776703315361,41.0,75551.73,0.0,-0.76213,0.00012,19.86828]
[1776703316368,41.0,75557.37,0.0,-0.76147,0.00012,19.90018]
[1776703317378,41.0,75551.68,0.0,-0.76213,0.00012,19.86814]
[1776703318383,41.0,75545.3,0.0,-0.76288,0.00012,19.83203]
[1776703319392,41.0,75541.22,0.0,-0.76336,0.00012,19.80893]
[1776703323435,41.0,75532.68,0.0,-0.76436,0.00012,19.76058]
[1776703325433,41.0,75531.25,0.0,-0.76453,0.00012,19.75256]
[1776703326439,41.0,75524.89,0.0,-0.76527,0.00012,19.71654]
[1776703328452,41.0,75516.95,0.0,-0.76619,0.00012,19.67153]
[1776703333490,41.0,75518.79,0.0,-0.76597,0.00012,19.68221]
[1776703337520,41.0,75511.37,0.0,-0.76684,0.00012,19.6399]
[1776703339535,41.0,75502.97,0.0,-0.76781,0.00012,19.592]
[1776703341550,41.0,75497.94,0.0,-0.76839,0.00012,19.56338]
[1776703342562,41.0,75491.91,0.0,-0.76909,0.00012,19.52899]
[1776703344568,41.0,75498.11,0.0,-0.76837,0.00012,19.56446]
[1776703349604,41.0,75504.61,0.0,-0.76762,0.00012,19.60135]
[1776703354637,41.0,75501.5,0.0,-0.76802,0.00012,19.57925]
[1776703359679,41.0,75504.59,0.0,-0.76767,0.00012,19.59659]
[1776703364708,40.99,75502.06,0.0,-0.76797,0.00012,19.58177]
[1776703368744,40.99,75510.55,0.0,-0.76699,0.00012,19.63008]
[1776703369754,40.99,75521.57,0.0,-0.7657,0.00012,19.69286]
[1776703370756,40.99,75509.82,0.0,-0.76707,0.00012,19.62597]
[1776703371773,40.99,75501.67,0.0,-0.76802,0.00012,19.57943]
[1776703372770,40.99,75505.66,0.0,-0.76755,0.00012,19.60222]
[1776703373777,40.99,75516.36,0.0,-0.76631,0.00012,19.66318]
[1776703374784,40.99,75512.51,0.0,-0.76676,0.00012,19.64118]
[1776703379820,40.99,75506.38,0.0,-0.76748,0.00012,19.60603]
[1776703382842,40.99,75513.33,0.0,-0.76668,0.00012,19.6453]
[1776703387875,40.99,75516.64,0.0,-0.76631,0.00012,19.66332]
[1776703392910,40.99,75517.84,0.0,-0.76618,0.00012,19.66951]
[1776703397966,40.98,75512.81,0.0,-0.76678,0.00012,19.64038]
[1776703398952,40.98,75509.91,0.0,-0.76712,0.00012,19.62391]
[1776703399960,40.98,75500.57,0.0,-0.7682,0.00012,19.57059]
[1776703404995,40.98,75498.01,0.0,-0.7685,0.00012,19.55565]
[1776703410032,40.98,75498.18,0.0,-0.76849,0.00012,19.55615]
[1776703415067,40.98,75494.91,0.0,-0.76891,0.00012,19.53289]
[1776703420101,40.98,75483.8,0.0,-0.77021,0.00012,19.46886]
[1776703425136,40.98,75485.33,0.0,-0.77003,0.00012,19.47762]
[1776703427150,40.98,75493.87,0.0,-0.76905,0.00012,19.52643]
[1776703428157,40.98,75500.29,0.0,-0.7683,0.00012,19.56303]
[1776703434199,40.97,75496.34,0.0,-0.76877,0.00012,19.53984]
[1776703439235,40.97,75490.94,0.0,-0.76941,0.00012,19.5085]
[1776703444270,40.97,75480.46,0.0,-0.77063,0.00012,19.44816]
[1776703449305,40.97,75483.52,0.0,-0.77027,0.00012,19.46567]
[1776703454341,40.97,75488.16,0.0,-0.76974,0.00012,19.49222]
[1776703459376,40.97,75496.45,0.0,-0.76878,0.00012,19.5395]
[1776703460383,40.97,75496.83,0.0,-0.76874,0.00012,19.5416]
[1776703464411,40.97,75491.34,0.0,-0.76938,0.00012,19.50987]
[1776703468440,40.97,75485.45,0.0,-0.77007,0.00012,19.47597]
[1776703471460,40.97,75480.39,0.0,-0.77068,0.00012,19.44289]
[1776703476497,40.97,75486.57,0.0,-0.76997,0.00012,19.47844]
[1776703478511,40.97,75489.7,0.0,-0.7696,0.00012,19.49635]
[1776703483545,40.97,75486.13,0.0,-0.77002,0.00012,19.47586]
[1776703488580,40.97,75483.56,0.0,-0.77031,0.00012,19.46119]
[1776703493622,40.97,75487.07,0.0,-0.76991,0.00012,19.48146]
[1776703496643,40.97,75491.62,0.0,-0.76938,0.00012,19.50752]
[1776703501678,40.97,75490.81,0.0,-0.76947,0.00012,19.50285]
[1776703503694,40.97,75499.3,0.0,-0.76849,0.00012,19.55142]
[1776703504724,40.97,75489.52,0.0,-0.76962,0.00012,19.49538]
[1776703506714,40.97,75487.47,0.0,-0.76986,0.00012,19.48355]
[1776703508728,40.97,75496.77,0.0,-0.76879,0.00012,19.53683]
[1776703509739,40.97,75495.82,0.0,-0.7689,0.00012,19.53134]
[1776703514779,40.97,75492.81,0.0,-0.76925,0.00012,19.51393]
[1776703517794,40.97,75499.72,0.0,-0.76845,0.00012,19.55332]
[1776703522829,40.97,75496.79,0.0,-0.7688,0.00012,19.53615]
[1776703527864,40.96,75491.9,0.0,-0.76938,0.00012,19.50779]
[1776703529878,40.96,75490.19,0.0,-0.76957,0.00012,19.49791]
[1776703534912,40.96,75489.77,0.0,-0.76966,0.00012,19.49131]
[1776703539950,40.96,75489.95,0.0,-0.76964,0.00012,19.49219]
[1776703542969,40.96,75495.42,0.0,-0.76901,0.00012,19.5234]
[1776703546996,40.96,75500.71,0.0,-0.7684,0.00012,19.55337]
[1776703551025,40.96,75510.82,0.0,-0.76723,0.00012,19.61079]
[1776703552034,40.96,75516.53,0.0,-0.76657,0.00012,19.64318]
[1776703555089,40.96,75535.77,0.0,-0.76433,0.00012,19.75241]
[1776703556060,40.96,75535.77,0.0,-0.76433,0.00012,19.75239]
[1776703558088,40.96,75547.47,0.0,-0.76296,0.00012,19.81857]
[1776703559083,40.96,75554.23,0.0,-0.76217,0.00012,19.85676]
[1776703563111,40.96,75564.15,0.0,-0.761,0.00012,19.91249]
[1776703568146,40.96,75560.52,0.0,-0.76144,0.00012,19.89162]
[1776703573180,40.96,75550.97,0.0,-0.76257,0.00012,19.8375]
[1776703578216,40.95,75543.24,0.0,-0.76349,0.00012,19.79335]
[1776703583255,40.95,75542.91,0.0,-0.76354,0.00012,19.79087]
[1776703588290,40.95,75540.27,0.0,-0.76386,0.00012,19.77532]
[1776703591310,40.95,75546.4,0.0,-0.76318,0.00012,19.80568]
[1776703596347,40.95,75533.86,0.0,-0.76466,0.00012,19.73392]
[1776703598369,40.94,75522.32,0.0,-0.76602,0.00012,19.66813]
[1776703602397,40.94,75506.6,0.0,-0.76786,0.00012,19.57775]
[1776703605419,40.94,75498.98,0.0,-0.76875,0.00012,19.53389]
[1776703610454,40.94,75502.73,0.0,-0.76833,0.00012,19.55482]
[1776703612469,40.94,75490.98,0.0,-0.76969,0.00012,19.48737]
[1776703616496,40.94,75498.03,0.0,-0.76889,0.00012,19.52716]
[1776703621531,40.93,75497.39,0.0,-0.76897,0.00012,19.52301]
[1776703624554,40.93,75491.45,0.0,-0.76967,0.00012,19.48874]
[1776703625559,40.93,75486.08,0.0,-0.77029,0.00012,19.45787]
[1776703630595,40.93,75485.36,0.0,-0.77038,0.00012,19.45331]
[1776703635630,40.93,75482.67,0.0,-0.77071,0.00012,19.43722]
[1776703639659,40.93,75479.56,0.0,-0.77107,0.00012,19.41899]
[1776703644697,40.93,75483.91,0.0,-0.77058,0.00012,19.4436]
[1776703647715,40.93,75469.17,0.0,-0.77228,0.00012,19.3585]
[1776703648722,40.93,75465.37,0.0,-0.77272,0.00011,19.3364]
[1776703652750,40.92,75463.06,0.0,-0.77303,0.00011,19.31874]
[1776703657787,40.92,75468.43,0.0,-0.77242,0.00012,19.34901]
[1776703659801,40.92,75472.02,0.0,-0.77201,0.00012,19.36965]
[1776703664841,40.92,75467.29,0.0,-0.77255,0.00012,19.34249]
[1776703669878,40.92,75465.9,0.0,-0.77271,0.00011,19.33478]
[1776703674912,40.92,75467.79,0.0,-0.77249,0.00012,19.34591]
[1776703678942,40.92,75477.46,0.0,-0.77137,0.00012,19.40151]
[1776703680956,40.92,75478.56,0.0,-0.77125,0.00012,19.40783]
[1776703682970,40.92,75484.49,0.0,-0.77056,0.00012,19.44189]
[1776703684985,40.92,75479.44,0.0,-0.77115,0.00012,19.41278]
[1776703688009,40.92,75473.9,0.0,-0.77179,0.00012,19.38088]
[1776703693043,40.92,75475.84,0.0,-0.77156,0.00012,19.39217]
[1776703694050,40.92,75465.6,0.0,-0.77274,0.00011,19.33319]
[1776703695056,40.92,75454.31,0.0,-0.77404,0.00011,19.26796]
[1776703696062,40.92,75453.86,0.0,-0.77409,0.00011,19.2653]
[1776703701096,40.92,75453.91,0.0,-0.77409,0.00011,19.26526]
[1776703706134,40.92,75454.96,0.0,-0.77398,0.00011,19.2709]
[1776703710162,40.92,75449.8,0.0,-0.77458,0.00011,19.24073]
[1776703715204,40.92,75449.12,0.0,-0.77469,0.00011,19.23244]
[1776703721239,40.92,75449.43,0.0,-0.77467,0.00011,19.23381]
[1776703726295,40.92,75446.14,0.0,-0.77505,0.00011,19.21452]
[1776703731309,40.91,75448.84,0.0,-0.77474,0.00011,19.22989]
[1776703736344,40.91,75445.55,0.0,-0.77513,0.00011,19.21056]
[1776703742386,40.91,75444.67,0.0,-0.77523,0.00011,19.20517]
[1776703745406,40.91,75436.83,0.0,-0.77613,0.00011,19.1596]
[1776703748428,40.91,75429.02,0.0,-0.77702,0.00011,19.11421]
[1776703750444,40.91,75421.14,0.0,-0.77792,0.00011,19.06831]
[1776703754470,40.91,75415.31,0.0,-0.77859,0.00011,19.034]
[1776703756484,40.91,75410.01,0.0,-0.77919,0.00011,19.00298]
[1776703761523,40.91,75403.24,0.0,-0.77996,0.00011,18.96331]
[1776703763536,40.91,75396.45,0.0,-0.78073,0.00011,18.92356]
[1776703764543,40.91,75390.5,0.0,-0.7814,0.00011,18.88861]
[1776703765549,40.91,75382.79,0.0,-0.78227,0.00011,18.84336]
[1776703766577,40.91,75360.11,0.0,-0.78481,0.00011,18.71015]
[1776703767566,40.91,75360.11,0.0,-0.78481,0.00011,18.71009]
[1776703772599,40.91,75360.03,0.0,-0.78486,0.00011,18.70529]
[1776703777640,40.91,75360.94,0.0,-0.78476,0.00011,18.71051]
[1776703779648,40.91,75355.91,0.0,-0.78532,0.00011,18.68083]
[1776703784684,40.91,75355.88,0.0,-0.78533,0.00011,18.68049]
[1776703786727,40.91,75345.64,0.0,-0.78647,0.00011,18.62005]
[1776703787707,40.91,75340.95,0.0,-0.78699,0.00011,18.5923]
[1776703789720,40.91,75336.66,0.0,-0.78747,0.00011,18.56692]
[1776703793747,40.91,75346.96,0.0,-0.78633,0.00011,18.62771]
[1776703795762,40.91,75347.89,0.0,-0.78623,0.00011,18.63308]
[1776703800796,40.9,75350.0,0.0,-0.786,0.00011,18.64522]
[1776703805836,40.9,75354.02,0.0,-0.78555,0.00011,18.66885]
[1776703806841,40.9,75360.39,0.0,-0.78484,0.00011,18.70626]
[1776703807847,40.9,75366.18,0.0,-0.78419,0.00011,18.74042]
[1776703809859,40.9,75370.31,0.0,-0.78373,0.00011,18.76477]
[1776703814896,40.9,75363.28,0.0,-0.78451,0.00011,18.72353]
[1776703816911,40.9,75350.82,0.0,-0.7859,0.00011,18.65015]
[1776703817916,40.9,75349.54,0.0,-0.78605,0.00011,18.64261]
[1776703822957,40.9,75350.82,0.0,-0.7859,0.00011,18.6502]
[1776703823961,40.9,75344.38,0.0,-0.78662,0.00011,18.61222]
[1776703824967,40.9,75338.29,0.0,-0.7873,0.00011,18.57622]
[1776703825975,40.9,75338.19,0.0,-0.78731,0.00011,18.57561]
[1776703831010,40.9,75339.99,0.0,-0.78714,0.00011,18.58217]
[1776703834031,40.9,75352.4,0.0,-0.78576,0.00011,18.65534]
[1776703835040,40.9,75357.13,0.0,-0.78523,0.00011,18.68312]
[1776703838060,40.9,75362.59,0.0,-0.78463,0.00011,18.71501]
[1776703841082,40.9,75364.46,0.0,-0.78442,0.00011,18.72583]
[1776703846118,40.9,75365.27,0.0,-0.78434,0.00011,18.73025]
[1776703851154,40.9,75362.51,0.0,-0.78467,0.00011,18.71311]
[1776703853166,40.9,75356.67,0.0,-0.78533,0.00011,18.67843]
[1776703855179,40.9,75338.26,0.0,-0.78738,0.00011,18.56958]
[1776703856186,40.9,75335.83,0.0,-0.78765,0.00011,18.55522]
[1776703861234,40.9,75339.21,0.0,-0.78727,0.00011,18.57523]
[1776703862242,40.9,75347.34,0.0,-0.78637,0.00011,18.62319]
[1776703863250,40.9,75350.11,0.0,-0.78606,0.00011,18.63945]
[1776703867295,40.9,75358.31,0.0,-0.78516,0.00011,18.68737]
[1776703870303,40.89,75363.67,0.0,-0.78456,0.00011,18.71875]
[1776703874331,40.89,75365.82,0.0,-0.78432,0.00011,18.73151]
[1776703879366,40.9,75366.55,0.0,-0.78423,0.00011,18.73598]
[1776703880373,40.9,75359.55,0.0,-0.78501,0.00011,18.69483]
[1776703881380,40.9,75358.17,0.0,-0.78517,0.00011,18.68666]
[1776703886415,40.89,75356.36,0.0,-0.78537,0.00011,18.67585]
[1776703890444,40.89,75365.68,0.0,-0.78434,0.00011,18.7306]
[1776703891451,40.89,75370.83,0.0,-0.78379,0.00011,18.75683]
[1776703893464,40.89,75357.88,0.0,-0.78524,0.00011,18.68054]
[1776703894473,40.89,75354.96,0.0,-0.78557,0.00011,18.66331]
[1776703899506,40.89,75354.51,0.0,-0.78562,0.00011,18.66062]
[1776703901520,40.89,75337.39,0.0,-0.78752,0.00011,18.5596]
[1776703904542,40.89,75343.34,0.0,-0.78686,0.00011,18.59469]
[1776703906555,40.89,75353.91,0.0,-0.78569,0.00011,18.65692]
[1776703907563,40.89,75363.66,0.0,-0.7846,0.00011,18.71423]
[1776703912598,40.89,75369.91,0.0,-0.78391,0.00011,18.75038]
[1776703917633,40.89,75368.49,0.0,-0.78408,0.00011,18.74174]
[1776703922668,40.89,75370.03,0.0,-0.78391,0.00011,18.75073]
[1776703923675,40.89,75376.38,0.0,-0.7832,0.00011,18.78798]
[1776703928710,40.89,75378.04,0.0,-0.78302,0.00011,18.79734]
[1776703933745,40.89,75363.29,0.0,-0.78468,0.00011,18.71026]
[1776703934752,40.89,75354.58,0.0,-0.78565,0.00011,18.65881]
[1776703939797,40.88,75360.13,0.0,-0.78504,0.00011,18.69098]
[1776703940802,40.88,75370.96,0.0,-0.78383,0.00011,18.75468]
[1776703943824,40.88,75375.62,0.0,-0.78331,0.00011,18.78197]
[1776703945838,40.88,75381.04,0.0,-0.78271,0.00011,18.81361]
[1776703949868,40.88,75369.93,0.0,-0.78396,0.00011,18.74803]
[1776703954915,40.88,75370.09,0.0,-0.78397,0.00011,18.74492]
[1776703959940,40.88,75370.35,0.0,-0.78395,0.00011,18.74642]
[1776703963968,40.88,75377.09,0.0,-0.78319,0.00011,18.78593]
[1776703969003,40.88,75374.0,0.0,-0.78355,0.00011,18.76745]
[1776703974049,40.88,75379.05,0.0,-0.78299,0.00011,18.79675]
[1776703976065,40.88,75385.95,0.0,-0.78221,0.00011,18.83704]
[1776703977072,40.88,75384.56,0.0,-0.78237,0.00011,18.82874]
[1776703982112,40.88,75391.69,0.0,-0.78158,0.00011,18.86983]
[1776703983122,40.88,75400.21,0.0,-0.78063,0.00011,18.91956]
[1776703984128,40.88,75403.84,0.0,-0.78022,0.00011,18.94069]
[1776703989163,40.88,75407.77,0.0,-0.77978,0.00011,18.96353]
[1776703994205,40.87,75407.1,0.0,-0.77986,0.00011,18.95935]
[1776703997221,40.87,75401.66,0.0,-0.78047,0.00011,18.92759]
[1776704002254,40.87,75405.01,0.0,-0.78009,0.00011,18.94723]
[1776704005275,40.87,75399.0,0.0,-0.78077,0.00011,18.91206]
[1776704010310,40.87,75391.53,0.0,-0.78163,0.00011,18.86768]
[1776704011319,40.87,75388.55,0.0,-0.782,0.00011,18.84608]
[1776704013331,40.87,75381.68,0.0,-0.78277,0.00011,18.8057]
[1776704014338,40.87,75374.06,0.0,-0.78363,0.00011,18.76094]
[1776704015345,40.87,75367.75,0.0,-0.78433,0.00011,18.72376]
[1776704016358,40.87,75370.39,0.0,-0.78404,0.00011,18.73927]
[1776704021387,40.87,75368.2,0.0,-0.78429,0.00011,18.72617]
[1776704027432,40.87,75367.11,0.0,-0.7844,0.00011,18.7202]
[1776704029445,40.87,75362.07,0.0,-0.78496,0.00011,18.69061]
[1776704032470,40.87,75355.39,0.0,-0.78571,0.00011,18.65129]
[1776704033477,40.87,75357.9,0.0,-0.78543,0.00011,18.66603]
[1776704035491,40.87,75346.14,0.0,-0.78674,0.00011,18.59651]
[1776704036498,40.87,75342.2,0.0,-0.78718,0.00011,18.57323]
[1776704042540,40.87,75347.51,0.0,-0.78659,0.00011,18.60469]
[1776704047575,40.87,75351.71,0.0,-0.78612,0.00011,18.62948]
[1776704048638,40.87,75357.25,0.0,-0.78551,0.00011,18.66207]
[1776704051603,40.87,75351.29,0.0,-0.78617,0.00011,18.62682]
[1776704053617,40.87,75347.73,0.0,-0.78657,0.00011,18.60581]
[1776704055631,40.87,75353.95,0.0,-0.78587,0.00011,18.64253]
[1776704057645,40.87,75360.08,0.0,-0.78519,0.00011,18.67857]
[1776704062681,40.87,75361.3,0.0,-0.78506,0.00011,18.6854]
[1776704065702,40.87,75371.53,0.0,-0.78392,0.00011,18.74556]
[1776704066709,40.87,75370.95,0.0,-0.78399,0.00011,18.74209]
[1776704071745,40.87,75367.59,0.0,-0.7844,0.00011,18.71808]
[1776704074765,40.87,75362.14,0.0,-0.785,0.00011,18.68629]
[1776704079800,40.87,75359.22,0.0,-0.78532,0.00011,18.66969]
[1776704084836,40.87,75356.56,0.0,-0.7856,0.00011,18.65474]
[1776704088864,40.88,75363.82,0.0,-0.78478,0.00011,18.69796]
[1776704093899,40.88,75366.27,0.0,-0.7845,0.00011,18.7128]
[1776704096920,40.88,75371.55,0.0,-0.7839,0.00011,18.74399]
[1776704101958,40.88,75369.88,0.0,-0.78408,0.00011,18.73441]
[1776704105983,40.88,75364.8,0.0,-0.78465,0.00011,18.70474]
[1776704110013,40.88,75373.74,0.0,-0.78364,0.00011,18.7575]
[1776704115047,40.88,75371.47,0.0,-0.7839,0.00011,18.74425]
[1776704120082,40.88,75370.54,0.0,-0.784,0.00011,18.73883]
[1776704125117,40.88,75366.01,0.0,-0.7845,0.00011,18.71233]
[1776704127131,40.88,75355.5,0.0,-0.78568,0.00011,18.65026]
[1776704128139,40.88,75342.59,0.0,-0.78712,0.00011,18.57396]
[1776704129145,40.88,75339.63,0.0,-0.78745,0.00011,18.55644]
[1776704134180,40.88,75341.09,0.0,-0.78732,0.00011,18.56086]
[1776704139289,40.88,75341.91,0.0,-0.78723,0.00011,18.56562]
[1776704147274,40.88,75343.43,0.0,-0.78707,0.00011,18.57454]
[1776704152312,40.88,75344.93,0.0,-0.7869,0.00011,18.58335]
[1776704157346,40.88,75347.12,0.0,-0.78666,0.00011,18.59617]
[1776704162385,40.88,75346.54,0.0,-0.78673,0.00011,18.59258]
[1776704167422,40.88,75350.58,0.0,-0.78628,0.00011,18.61625]
[1776704172456,40.88,75350.95,0.0,-0.78624,0.00011,18.6182]
[1776704177495,40.88,75363.98,0.0,-0.78479,0.00011,18.69476]
[1776704178508,40.88,75363.26,0.0,-0.78488,0.00011,18.6904]
[1776704181526,40.87,75354.54,0.0,-0.78586,0.00011,18.63868]
[1776704183558,40.87,75350.48,0.0,-0.78631,0.00011,18.61464]
[1776704184555,40.87,75334.99,0.0,-0.78803,0.00011,18.5231]
[1776704185562,40.87,75332.77,0.0,-0.78828,0.00011,18.50992]
[1776704190597,40.87,75332.29,0.0,-0.78834,0.00011,18.50688]
[1776704195632,40.87,75333.09,0.0,-0.78829,0.00011,18.50696]
[1776704202683,40.87,75329.44,0.0,-0.78871,0.00011,18.48462]
[1776704205703,40.87,75342.82,0.0,-0.78723,0.00011,18.56356]
[1776704206708,40.87,75346.37,0.0,-0.78684,0.00011,18.58445]
[1776704207719,40.87,75351.72,0.0,-0.78624,0.00011,18.61606]
[1776704208761,40.87,75356.8,0.0,-0.78567,0.00011,18.64602]
[1776704209793,40.87,75366.01,0.0,-0.78465,0.00011,18.70025]
[1776704211746,40.87,75368.01,0.0,-0.78442,0.00011,18.71186]
[1776704216783,40.87,75363.54,0.0,-0.78494,0.00011,18.68491]
[1776704220811,40.86,75358.49,0.0,-0.78551,0.00011,18.65469]
[1776704224841,40.86,75352.17,0.0,-0.78622,0.00011,18.617]
[1776704226855,40.86,75347.62,0.0,-0.78673,0.00011,18.59007]
[1776704231889,40.86,75350.79,0.0,-0.78638,0.00011,18.60862]
[1776704236929,40.86,75351.77,0.0,-0.78628,0.00011,18.61419]
[1776704241963,40.86,75348.71,0.0,-0.78662,0.00011,18.59599]
[1776704245991,40.86,75354.97,0.0,-0.78592,0.00011,18.63286]
[1776704248026,40.86,75364.88,0.0,-0.78482,0.00011,18.69113]
[1776704250026,40.86,75366.79,0.0,-0.78461,0.00011,18.70226]
[1776704252034,40.86,75361.22,0.0,-0.78526,0.00011,18.66541]
[1776704255054,40.86,75351.83,0.0,-0.78631,0.00011,18.60986]
[1776704259083,40.86,75371.77,0.0,-0.78409,0.00011,18.7272]
[1776704264118,40.86,75371.33,0.0,-0.78414,0.00011,18.72432]
[1776704270160,40.86,75369.83,0.0,-0.78432,0.00011,18.71514]
[1776704273181,40.86,75362.64,0.0,-0.78513,0.00011,18.67263]
[1776704278217,40.86,75359.53,0.0,-0.78548,0.00011,18.65413]
[1776704280286,40.85,75346.2,0.0,-0.78697,0.00011,18.5753]
[1776704282251,40.85,75336.49,0.0,-0.78805,0.00011,18.51771]
[1776704283252,40.85,75326.36,0.0,-0.78917,0.00011,18.45764]
[1776704285265,40.85,75323.7,0.0,-0.78947,0.00011,18.4417]
[1776704290300,40.85,75318.13,0.0,-0.7901,0.00011,18.4081]
[1776704292314,40.85,75315.68,0.0,-0.79037,0.00011,18.39344]
[1776704295335,40.85,75309.63,0.0,-0.79104,0.00011,18.35738]
[1776704297350,40.85,75304.61,0.0,-0.79159,0.00011,18.32755]
[1776704302384,40.85,75306.95,0.0,-0.79133,0.00011,18.34157]
[1776704307431,40.85,75305.41,0.0,-0.7915,0.00011,18.33246]
[1776704311455,40.85,75311.49,0.0,-0.79086,0.00011,18.36453]
[1776704313469,40.85,75305.07,0.0,-0.79157,0.00011,18.32634]
[1776704314475,40.85,75305.11,0.0,-0.79157,0.00011,18.32661]
[1776704319510,40.85,75306.73,0.0,-0.79138,0.00011,18.33641]
[1776704324547,40.85,75308.83,0.0,-0.79115,0.00011,18.34905]
[1776704329592,40.85,75319.99,0.0,-0.78992,0.00011,18.41534]
[1776704330679,40.85,75321.42,0.0,-0.78976,0.00011,18.42376]
[1776704335708,40.85,75325.87,0.0,-0.78927,0.00011,18.45022]
[1776704340743,40.85,75328.1,0.0,-0.78902,0.00011,18.46356]
[1776704345778,40.85,75326.72,0.0,-0.78917,0.00011,18.45547]
[1776704350813,40.85,75326.89,0.0,-0.78915,0.00011,18.45662]
[1776704355826,40.85,75328.26,0.0,-0.78899,0.00011,18.46489]
[1776704360884,40.85,75321.22,0.0,-0.78977,0.00011,18.42319]
[1776704361891,40.85,75313.06,0.0,-0.79067,0.00011,18.37471]
[1776704362898,40.85,75312.28,0.0,-0.79076,0.00011,18.37009]
[1776704367936,40.85,75311.01,0.0,-0.7909,0.00011,18.36261]
[1776704375996,40.85,75309.35,0.0,-0.79111,0.00011,18.34876]
[1776704381027,40.85,75310.69,0.0,-0.79096,0.00011,18.35677]
[1776704386062,40.85,75310.22,0.0,-0.79101,0.00011,18.35402]
[1776704391098,40.85,75309.99,0.0,-0.79104,0.00011,18.35262]
[1776704392104,40.85,75317.41,0.0,-0.79022,0.00011,18.3966]
[1776704397168,40.85,75322.57,0.0,-0.78966,0.00011,18.4269]
[1776704398150,40.85,75329.43,0.0,-0.7889,0.00011,18.46765]
[1776704399157,40.85,75342.67,0.0,-0.78743,0.00011,18.546]
[1776704404195,40.85,75343.51,0.0,-0.78734,0.00011,18.55084]
[1776704405204,40.85,75350.92,0.0,-0.78652,0.00011,18.59449]
[1776704406208,40.85,75355.42,0.0,-0.78602,0.00011,18.62091]
[1776704411246,40.85,75351.61,0.0,-0.78645,0.00011,18.59784]
[1776704413258,40.85,75342.87,0.0,-0.78743,0.00011,18.54588]
[1776704414265,40.85,75350.32,0.0,-0.78661,0.00011,18.58973]
[1776704419286,40.85,75348.61,0.0,-0.78682,0.00011,18.57873]
[1776704424335,40.84,75356.54,0.0,-0.78595,0.00011,18.6246]
[1776704429369,40.84,75355.63,0.0,-0.78608,0.00011,18.61797]
[1776704432417,40.84,75360.43,0.0,-0.78559,0.00011,18.64144]
[1776704433418,40.84,75368.09,0.0,-0.78473,0.00011,18.68656]
[1776704434428,40.84,75365.15,0.0,-0.78506,0.00011,18.66913]
[1776704439465,40.83,75365.59,0.0,-0.78502,0.00011,18.67129]
[1776704444495,40.83,75363.45,0.0,-0.78527,0.00011,18.65817]
[1776704448524,40.83,75356.79,0.0,-0.78602,0.00011,18.61848]
[1776704450537,40.83,75364.2,0.0,-0.7852,0.00011,18.66212]
[1776704451544,40.83,75366.82,0.0,-0.78491,0.00011,18.67746]
[1776704456579,40.83,75364.55,0.0,-0.78517,0.00011,18.66344]
[1776704461615,40.83,75358.77,0.0,-0.78583,0.00011,18.62859]
[1776704465642,40.82,75367.8,0.0,-0.78483,0.00011,18.68142]
[1776704467655,40.82,75370.12,0.0,-0.78458,0.00011,18.69476]
[1776704472692,40.82,75370.12,0.0,-0.78459,0.00011,18.69394]
[1776704477727,40.82,75376.16,0.0,-0.78393,0.00011,18.72873]
[1776704481756,40.82,75368.28,0.0,-0.78482,0.00011,18.6819]
[1776704482765,40.82,75356.04,0.0,-0.7862,0.00011,18.60953]
[1776704483769,40.81,75331.95,0.0,-0.78888,0.00011,18.46667]
[1776704484777,40.81,75327.85,0.0,-0.78934,0.00011,18.44224]
[1776704489811,40.81,75331.23,0.0,-0.78898,0.00011,18.46155]
[1776704492833,40.81,75340.16,0.0,-0.78803,0.00011,18.50989]
[1776704493838,40.81,75349.08,0.0,-0.78704,0.00011,18.56257]
[1776704494846,40.81,75352.99,0.0,-0.7866,0.00011,18.58564]
[1776704496860,40.81,75356.36,0.0,-0.78623,0.00011,18.60537]
[1776704503909,40.81,75361.64,0.0,-0.78566,0.00011,18.63575]
[1776704508944,40.8,75365.48,0.0,-0.78524,0.00011,18.65785]
[1776704513980,40.8,75362.89,0.0,-0.78554,0.00011,18.64184]
[1776704519015,40.8,75365.43,0.0,-0.78527,0.00011,18.65625]
[1776704520027,40.8,75358.08,0.0,-0.78609,0.00011,18.61273]
[1776704521031,40.8,75355.52,0.0,-0.78638,0.00011,18.59754]
[1776704526066,40.8,75355.26,0.0,-0.78641,0.00011,18.59583]
[1776704530094,40.8,75365.36,0.0,-0.78529,0.00011,18.65531]
[1776704531101,40.8,75370.06,0.0,-0.78476,0.00011,18.68294]
[1776704533116,40.8,75370.43,0.0,-0.78473,0.00011,18.68485]
[1776704535129,40.8,75356.14,0.0,-0.78633,0.00011,18.60022]
[1776704536140,40.8,75354.42,0.0,-0.78652,0.00011,18.59001]
[1776704537147,40.8,75342.14,0.0,-0.78789,0.00011,18.5173]
[1776704538152,40.8,75340.15,0.0,-0.78812,0.00011,18.50531]
[1776704541177,40.79,75331.35,0.0,-0.78911,0.00011,18.45262]
[1776704543188,40.79,75331.66,0.0,-0.78908,0.00011,18.45414]
[1776704547217,40.79,75321.05,0.0,-0.79026,0.00011,18.39087]
[1776704548223,40.79,75309.5,0.0,-0.79153,0.00011,18.32215]
[1776704549231,40.79,75305.57,0.0,-0.79196,0.00011,18.29879]
[1776704554266,40.79,75308.95,0.0,-0.79163,0.00011,18.31454]
[1776704557288,40.79,75303.94,0.0,-0.79218,0.00011,18.28461]
[1776704562327,40.79,75304.88,0.0,-0.79208,0.00011,18.29005]
[1776704567359,40.79,75319.71,0.0,-0.79046,0.00011,18.37787]
[1776704568366,40.79,75326.62,0.0,-0.78969,0.00011,18.41888]
[1776704572395,40.79,75332.15,0.0,-0.78908,0.00011,18.45147]
[1776704576441,40.79,75347.55,0.0,-0.78738,0.00011,18.54231]
[1776704577449,40.79,75361.72,0.0,-0.7858,0.00011,18.62612]
[1776704578447,40.79,75408.89,0.0,-0.78049,0.00011,18.90367]
[1776704579454,40.78,75458.14,0.0,-0.77491,0.00012,19.1887]
[1776704580473,40.78,75425.59,0.0,-0.77864,0.00011,18.99902]
[1776704581482,40.78,75413.79,0.0,-0.77998,0.00011,18.93]
[1776704582483,40.78,75405.24,0.0,-0.78095,0.00011,18.87987]
[1776704585513,40.78,75397.61,0.0,-0.78181,0.00011,18.83508]
[1776704586515,40.78,75391.85,0.0,-0.78246,0.00011,18.80128]
[1776704587525,40.78,75384.7,0.0,-0.78327,0.00011,18.7593]
[1776704588543,40.78,75382.86,0.0,-0.78347,0.00011,18.7486]
[1776704589537,40.78,75389.05,0.0,-0.78277,0.00011,18.78506]
[1776704590547,40.78,75396.46,0.0,-0.78193,0.00011,18.82873]
[1776704591552,40.78,75408.66,0.0,-0.78055,0.00011,18.9005]
[1776704592559,40.78,75414.48,0.0,-0.77989,0.00011,18.9346]
[1776704594572,40.78,75399.21,0.0,-0.78162,0.00011,18.84522]
[1776704599609,40.78,75397.0,0.0,-0.78187,0.00011,18.83197]
[1776704600619,40.78,75386.23,0.0,-0.78309,0.00011,18.76858]
[1776704601625,40.78,75385.83,0.0,-0.78313,0.00011,18.76624]
[1776704603641,40.78,75379.88,0.0,-0.7838,0.00011,18.73121]
[1776704605655,40.78,75394.63,0.0,-0.78214,0.00011,18.81806]
[1776704606666,40.78,75404.12,0.0,-0.78106,0.00011,18.87381]
[1776704607669,40.78,75401.33,0.0,-0.78138,0.00011,18.85749]
[1776704608676,40.78,75397.86,0.0,-0.78177,0.00011,18.837]
[1776704613721,40.78,75397.8,0.0,-0.78182,0.00011,18.83212]
[1776704614719,40.78,75389.74,0.0,-0.78273,0.00011,18.78466]
[1776704615727,40.78,75385.84,0.0,-0.78317,0.00011,18.76165]
[1776704619760,40.78,75392.34,0.0,-0.78244,0.00011,18.80001]
[1776704620764,40.78,75395.51,0.0,-0.78208,0.00011,18.81862]
[1776704622778,40.78,75399.45,0.0,-0.78164,0.00011,18.84166]
[1776704625799,40.78,75404.52,0.0,-0.78107,0.00011,18.87138]
[1776704626807,40.78,75411.66,0.0,-0.78026,0.00011,18.91326]
[1776704627814,40.78,75410.53,0.0,-0.78038,0.00011,18.90661]
[1776704630835,40.78,75417.18,0.0,-0.77963,0.00011,18.94563]
[1776704634863,40.78,75411.45,0.0,-0.78027,0.00011,18.91231]
[1776704636877,40.78,75408.6,0.0,-0.78059,0.00011,18.89578]
[1776704639897,40.78,75414.07,0.0,-0.77997,0.00011,18.9281]
[1776704642924,40.78,75427.92,0.0,-0.77839,0.00011,19.00938]
[1776704643927,40.78,75424.4,0.0,-0.77879,0.00011,18.98881]
[1776704647967,40.78,75444.18,0.0,-0.77652,0.00011,19.10434]
[1776704648968,40.78,75449.74,0.0,-0.77589,0.00011,19.13671]
[1776704649974,40.78,75455.75,0.0,-0.7752,0.00011,19.17172]
[1776704650982,40.78,75454.68,0.0,-0.77532,0.00011,19.16553]
[1776704651989,40.78,75446.88,0.0,-0.77621,0.00011,19.12018]
[1776704652996,40.78,75445.72,0.0,-0.77634,0.00011,19.1135]
[1776704656024,40.78,75457.82,0.0,-0.77495,0.00011,19.18407]
[1776704657032,40.78,75463.31,0.0,-0.77432,0.00012,19.21593]
[1776704658038,40.78,75464.94,0.0,-0.77413,0.00012,19.22534]
[1776704662071,40.78,75483.44,0.0,-0.772,0.00012,19.33224]
[1776704663077,40.78,75493.64,0.0,-0.77082,0.00012,19.39115]
[1776704664085,40.78,75496.07,0.0,-0.77054,0.00012,19.40511]
[1776704669120,40.78,75493.36,0.0,-0.77086,0.00012,19.38925]
[1776704674155,40.78,75479.34,0.0,-0.77251,0.00012,19.30415]
[1776704675164,40.78,75478.23,0.0,-0.77264,0.00012,19.2978]
[1776704677177,40.78,75488.21,0.0,-0.77148,0.00012,19.35564]
[1776704678183,40.78,75491.01,0.0,-0.77116,0.00012,19.37182]
[1776704682212,40.78,75495.03,0.0,-0.77069,0.00012,19.39496]
[1776704684228,40.78,75507.63,0.0,-0.76922,0.00012,19.46746]
[1776704685234,40.78,75507.38,0.0,-0.76925,0.00012,19.46603]
[1776704691236,40.78,75497.0,0.0,-0.77046,0.00012,19.40637]
[1776704692283,40.78,75491.73,0.0,-0.77107,0.00012,19.37605]
[1776704693290,40.78,75486.66,0.0,-0.77166,0.00012,19.34688]
[1776704695304,40.78,75482.49,0.0,-0.77214,0.00012,19.32286]
[1776704700339,40.78,75479.52,0.0,-0.77248,0.00012,19.30596]
[1776704705475,40.78,75475.1,0.0,-0.77299,0.00012,19.28044]
[1776704707402,40.78,75464.66,0.0,-0.77419,0.00012,19.21996]
[1776704708409,40.78,75460.01,0.0,-0.77473,0.00012,19.1929]
[1776704711451,40.78,75467.71,0.0,-0.77384,0.00012,19.23755]
[1776704713444,40.78,75459.9,0.0,-0.77474,0.00012,19.1921]
[1776704714451,40.78,75456.4,0.0,-0.77515,0.00011,19.17175]
[1776704719491,40.78,75452.0,0.0,-0.77565,0.00011,19.1461]
[1776704724527,40.78,75454.14,0.0,-0.77542,0.00011,19.15808]
[1776704725532,40.78,75448.78,0.0,-0.77603,0.00011,19.12681]
[1776704728550,40.78,75458.16,0.0,-0.77496,0.00012,19.18115]
[1776704729558,40.78,75458.95,0.0,-0.77487,0.00012,19.18562]
[1776704731571,40.78,75467.88,0.0,-0.77388,0.00012,19.23313]
[1776704732581,40.78,75470.38,0.0,-0.7736,0.00012,19.24746]
[1776704737614,40.78,75468.61,0.0,-0.77381,0.00012,19.23674]
[1776704742648,40.77,75463.08,0.0,-0.77445,0.00012,19.20435]
[1776704744661,40.77,75454.59,0.0,-0.77543,0.00011,19.15493]
[1776704746676,40.77,75453.16,0.0,-0.7756,0.00011,19.14663]
[1776704751712,40.77,75463.0,0.0,-0.77446,0.00012,19.20384]
[1776704752719,40.77,75466.05,0.0,-0.77411,0.00012,19.22147]
[1776704755740,40.77,75478.29,0.0,-0.7727,0.00012,19.29245]
[1776704756750,40.77,75481.57,0.0,-0.77232,0.00012,19.31149]
[1776704761782,40.78,75480.48,0.0,-0.77244,0.00012,19.30546]
[1776704766838,40.78,75482.91,0.0,-0.77215,0.00012,19.31963]
[1776704767839,40.78,75491.91,0.0,-0.77111,0.00012,19.37157]
[1776704768846,40.78,75500.07,0.0,-0.77016,0.00012,19.41862]
[1776704769858,40.78,75504.79,0.0,-0.76961,0.00012,19.44595]
[1776704770860,40.78,75514.03,0.0,-0.76853,0.00012,19.49919]
[1776704771867,40.78,75515.48,0.0,-0.76836,0.00012,19.50757]
[1776704774888,40.78,75527.99,0.0,-0.76689,0.00012,19.57941]
[1776704775895,40.78,75533.29,0.0,-0.76627,0.00012,19.60971]
[1776704779935,40.78,75535.61,0.0,-0.76601,0.00012,19.62268]
[1776704780957,40.78,75546.77,0.0,-0.76469,0.00012,19.6864]
[1776704781950,40.78,75556.94,0.0,-0.76349,0.00012,19.74439]
[1776704782955,40.78,75557.38,0.0,-0.76344,0.00012,19.74698]
[1776704784971,40.78,75548.84,0.0,-0.76444,0.00012,19.69844]
[1776704785978,40.78,75541.98,0.0,-0.76525,0.00012,19.65927]
[1776704786985,40.78,75536.23,0.0,-0.76593,0.00012,19.62642]
[1776704789001,40.78,75534.1,0.0,-0.76618,0.00012,19.61433]
[1776704791015,40.78,75525.53,0.0,-0.76722,0.00012,19.56117]
[1776704793040,40.78,75516.2,0.0,-0.76831,0.00012,19.5077]
[1776704795042,40.78,75514.86,0.0,-0.76846,0.00012,19.50005]
[1776704800079,40.78,75515.26,0.0,-0.76842,0.00012,19.50209]
[1776704805117,40.78,75522.09,0.0,-0.76763,0.00012,19.54092]
[1776704807130,40.77,75512.14,0.0,-0.7688,0.00012,19.48356]
[1776704808136,40.77,75505.65,0.0,-0.76956,0.00012,19.44618]
[1776704809144,40.77,75505.09,0.0,-0.76962,0.00012,19.44295]
[1776704813171,40.77,75499.68,0.0,-0.77025,0.00012,19.41181]
[1776704818207,40.77,75499.77,0.0,-0.77025,0.00012,19.41195]
[1776704822244,40.77,75489.18,0.0,-0.77148,0.00012,19.35065]
[1776704823246,40.77,75472.38,0.0,-0.77343,0.00012,19.25346]
[1776704824252,40.77,75476.63,0.0,-0.77294,0.00012,19.27816]
[1776704829287,40.77,75477.4,0.0,-0.77284,0.00012,19.2828]
[1776704834322,40.77,75479.96,0.0,-0.77255,0.00012,19.29763]
[1776704839360,40.77,75480.37,0.0,-0.7725,0.00012,19.30005]
[1776704841375,40.77,75492.96,0.0,-0.77104,0.00012,19.37279]
[1776704842381,40.77,75498.29,0.0,-0.77042,0.00012,19.40347]
[1776704844395,40.77,75503.03,0.0,-0.76987,0.00012,19.43076]
[1776704846410,40.77,75509.0,0.0,-0.76917,0.00012,19.46504]
[1776704847416,40.77,75516.42,0.0,-0.76831,0.00012,19.50771]
[1776704848422,40.77,75519.4,0.0,-0.76796,0.00012,19.52479]
[1776704849433,40.77,75524.86,0.0,-0.76732,0.00012,19.55605]
[1776704851445,40.77,75524.81,0.0,-0.76736,0.00012,19.55155]
[1776704855473,40.77,75519.21,0.0,-0.76803,0.00012,19.51906]
[1776704857488,40.77,75517.09,0.0,-0.76828,0.00012,19.50678]
[1776704862562,40.77,75520.35,0.0,-0.7679,0.00012,19.52522]
[1776704864535,40.77,75514.08,0.0,-0.76864,0.00012,19.48906]
[1776704865548,40.77,75509.88,0.0,-0.76913,0.00012,19.46489]
[1776704870582,40.77,75510.96,0.0,-0.769,0.00012,19.47109]
[1776704875612,40.77,75508.96,0.0,-0.76924,0.00012,19.45938]
[1776704880648,40.77,75508.42,0.0,-0.7693,0.00012,19.4563]
[1776704884693,40.77,75559.06,0.0,-0.76336,0.00012,19.74572]
[1776704885701,40.76,75606.85,0.0,-0.7577,0.00012,20.0149]
[1776704886741,40.76,75618.62,0.0,-0.75628,0.00012,20.08136]
[1776704891781,40.77,75615.12,0.0,-0.75667,0.00012,20.06313]
[1776704893764,40.77,75610.76,0.0,-0.75718,0.00012,20.03944]
[1776704896787,40.78,75603.94,0.0,-0.75796,0.00012,20.00261]
[1776704897792,40.78,75593.92,0.0,-0.75916,0.00012,19.94609]
[1776704898799,40.78,75590.93,0.0,-0.75951,0.00012,19.92919]
[1776704903834,40.78,75593.13,0.0,-0.75925,0.00012,19.94149]
[1776704908868,40.78,75592.81,0.0,-0.75929,0.00012,19.93958]
[1776704913906,40.78,75594.16,0.0,-0.75916,0.00012,19.94323]
[1776704914913,40.78,75596.77,0.0,-0.75885,0.00012,19.95793]
[1776704916928,40.78,75604.75,0.0,-0.7579,0.00012,20.00277]
[1776704917937,40.78,75611.32,0.0,-0.75712,0.00012,20.0396]
[1776704918940,40.78,75615.37,0.0,-0.75663,0.00012,20.06221]
[1776704920954,40.77,75624.06,0.0,-0.7556,0.00012,20.1106]
[1776704923976,40.77,75625.48,0.0,-0.75544,0.00012,20.11796]
[1776704927011,40.78,75631.71,0.0,-0.75466,0.00012,20.15384]
[1776704929014,40.78,75605.76,0.0,-0.75777,0.00012,20.0088]
[1776704930030,40.78,75604.74,0.0,-0.7579,0.00012,20.00299]
[1776704935055,40.78,75602.17,0.0,-0.75821,0.00012,19.98822]
[1776704939083,40.78,75607.37,0.0,-0.75759,0.00012,20.01728]
[1776704940090,40.78,75620.21,0.0,-0.75605,0.00012,20.08926]
[1776704941097,40.77,75625.02,0.0,-0.75548,0.00012,20.11605]
[1776704943252,40.77,75640.47,0.0,-0.75362,0.00012,20.20208]
[1776704944118,40.77,75640.47,0.0,-0.75363,0.00012,20.20196]
[1776704945125,40.77,75646.85,0.0,-0.75286,0.00012,20.23732]
[1776704946135,40.77,75651.0,0.0,-0.75235,0.00012,20.26064]
[1776704948150,40.78,75655.09,0.0,-0.75185,0.00012,20.28377]
[1776704953316,40.78,75656.2,0.0,-0.75169,0.00012,20.29086]
[1776704956205,40.79,75645.94,0.0,-0.75288,0.00012,20.23613]
[1776704957211,40.79,75641.58,0.0,-0.7534,0.00012,20.21211]
[1776704959225,40.79,75637.43,0.0,-0.75389,0.00012,20.18953]
[1776704962247,40.8,75625.72,0.0,-0.75528,0.00012,20.12493]
[1776704963389,40.8,75608.29,0.0,-0.75737,0.00012,20.02754]
[1776704964261,40.8,75608.29,0.0,-0.75737,0.00012,20.02742]
[1776704969295,40.79,75609.19,0.0,-0.75727,0.00012,20.03197]
[1776704974330,40.79,75605.55,0.0,-0.75775,0.00012,20.00699]
[1776704979378,40.79,75604.06,0.0,-0.75794,0.00012,19.99828]
[1776704983531,40.79,75596.16,0.0,-0.75889,0.00012,19.95323]
[1776704986422,40.79,75592.88,0.0,-0.7593,0.00012,19.93413]
[1776704989442,40.78,75577.57,0.0,-0.76113,0.00012,19.84715]
[1776704990450,40.78,75571.7,0.0,-0.76183,0.00012,19.81383]
[1776704992464,40.78,75572.05,0.0,-0.76179,0.00012,19.81564]
[1776704996494,40.78,75578.91,0.0,-0.76099,0.00012,19.85413]
[1776705001527,40.78,75575.28,0.0,-0.76143,0.00012,19.83318]
[1776705005556,40.78,75595.94,0.0,-0.75898,0.00012,19.94933]
[1776705006563,40.78,75605.15,0.0,-0.75788,0.00012,20.00098]
[1776705007570,40.78,75608.34,0.0,-0.75751,0.00012,20.01867]
[1776705013743,40.77,75608.1,0.0,-0.75757,0.00012,20.01574]
[1776705016634,40.77,75613.38,0.0,-0.75695,0.00012,20.04468]
[1776705019654,40.76,75624.08,0.0,-0.75569,0.00012,20.10395]
[1776705020664,40.76,75624.26,0.0,-0.75567,0.00012,20.10479]
[1776705025696,40.76,75619.64,0.0,-0.75624,0.00012,20.07805]
[1776705029724,40.76,75612.93,0.0,-0.75706,0.00012,20.03993]
[1776705031738,40.76,75619.65,0.0,-0.75629,0.00012,20.07345]
[1776705032746,40.76,75625.28,0.0,-0.75561,0.00012,20.10488]
[1776705034760,40.76,75631.18,0.0,-0.75491,0.00012,20.1376]
[1776705036774,40.75,75630.71,0.0,-0.75497,0.00012,20.13463]
[1776705038790,40.75,75621.55,0.0,-0.75608,0.00012,20.08304]
[1776705042818,40.75,75608.73,0.0,-0.75763,0.00012,20.01056]
[1776705043826,40.75,75592.23,0.0,-0.75961,0.00012,19.91745]
[1776705044838,40.75,75589.35,0.0,-0.75995,0.00012,19.901]
[1776705049869,40.75,75593.74,0.0,-0.75944,0.00012,19.92514]
[1776705052889,40.75,75602.76,0.0,-0.75837,0.00012,19.97571]
[1776705053899,40.74,75614.89,0.0,-0.75693,0.00012,20.04345]
[1776705058935,40.74,75615.36,0.0,-0.7569,0.00012,20.04518]
[1776705059938,40.74,75610.04,0.0,-0.75754,0.00012,20.01513]
[1776705062960,40.74,75615.08,0.0,-0.75694,0.00012,20.04293]
[1776705067993,40.73,75616.72,0.0,-0.75677,0.00012,20.05123]
[1776705071014,40.73,75623.65,0.0,-0.75595,0.00012,20.08957]
[1776705072021,40.73,75625.01,0.0,-0.75579,0.00012,20.09698]
[1776705077056,40.73,75623.48,0.0,-0.75599,0.00012,20.08771]
[1776705081092,40.73,75637.93,0.0,-0.75424,0.00012,20.16892]
[1776705082099,40.73,75639.5,0.0,-0.75404,0.00012,20.17793]
[1776705087136,40.74,75639.52,0.0,-0.75401,0.00012,20.17923]
[1776705091165,40.74,75645.21,0.0,-0.75334,0.00012,20.20789]
[1776705095192,40.74,75648.42,0.0,-0.75293,0.00012,20.22655]
[1776705097206,40.74,75655.15,0.0,-0.7521,0.00012,20.26444]
[1776705098213,40.74,75664.7,0.0,-0.75094,0.00012,20.31766]
[1776705099220,40.75,75664.8,0.0,-0.75092,0.00012,20.31839]
[1776705104401,40.75,75661.47,0.0,-0.75131,0.00012,20.3008]
[1776705107280,40.75,75668.56,0.0,-0.75043,0.00012,20.3406]
[1776705111308,40.75,75661.33,0.0,-0.7513,0.00012,20.30115]
[1776705114472,40.76,75652.0,0.0,-0.75242,0.00012,20.24987]
[1776705116343,40.76,75664.3,0.0,-0.75092,0.00012,20.31835]
[1776705117349,40.76,75673.63,0.0,-0.74978,0.00012,20.37012]
[1776705118357,40.76,75675.56,0.0,-0.74955,0.00012,20.38088]
[1776705123393,40.76,75672.06,0.0,-0.74996,0.00012,20.362]
[1776705125424,40.76,75668.53,0.0,-0.75039,0.00012,20.34274]
[1776705126418,40.76,75682.47,0.0,-0.74868,0.00012,20.41984]
[1776705127425,40.76,75693.53,0.0,-0.74733,0.00012,20.48082]
[1776705128432,40.76,75695.8,0.0,-0.74705,0.00012,20.49335]
[1776705131452,40.76,75686.04,0.0,-0.74824,0.00012,20.4399]
[1776705132468,40.76,75683.11,0.0,-0.74859,0.00012,20.42389]
[1776705133476,40.76,75673.01,0.0,-0.74982,0.00012,20.36831]
[1776705134612,40.77,75665.92,0.0,-0.75068,0.00012,20.3293]
[1776705136502,40.77,75665.74,0.0,-0.75069,0.00012,20.32861]
[1776705137504,40.77,75673.53,0.0,-0.74974,0.00012,20.37185]
[1776705138511,40.77,75684.5,0.0,-0.7484,0.00012,20.43245]
[1776705139520,40.77,75684.79,0.0,-0.74837,0.00012,20.43409]
[1776705144682,40.77,75681.53,0.0,-0.74876,0.00012,20.41638]
[1776705149594,40.77,75672.32,0.0,-0.74987,0.00012,20.36587]
[1776705150597,40.77,75659.67,0.0,-0.75141,0.00012,20.29598]
[1776705151611,40.77,75656.89,0.0,-0.75177,0.00012,20.27676]
[1776705157671,40.78,75654.3,0.0,-0.75206,0.00012,20.26356]
[1776705158676,40.78,75665.94,0.0,-0.75064,0.00012,20.32829]
[1776705159686,40.78,75667.1,0.0,-0.7505,0.00012,20.33484]
[1776705161699,40.78,75658.98,0.0,-0.75148,0.00012,20.29013]
[1776705162708,40.78,75653.23,0.0,-0.75217,0.00012,20.2584]
[1776705163715,40.78,75645.1,0.0,-0.75315,0.00012,20.21341]
[1776705164830,40.78,75645.14,0.0,-0.75314,0.00012,20.21389]
[1776705170777,40.79,75641.44,0.0,-0.75355,0.00012,20.19473]
[1776705173798,40.79,75647.51,0.0,-0.75281,0.00012,20.22905]
[1776705178832,40.79,75649.83,0.0,-0.75251,0.00012,20.24268]
[1776705181854,40.79,75642.38,0.0,-0.7534,0.00012,20.20166]
[1776705182862,40.8,75633.77,0.0,-0.75443,0.00012,20.15387]
[1776705183870,40.8,75632.49,0.0,-0.75458,0.00012,20.14695]
[1776705187897,40.8,75637.9,0.0,-0.75391,0.00012,20.17803]
[1776705192932,40.8,75636.44,0.0,-0.75406,0.00012,20.17092]
[1776705197969,40.81,75640.62,0.0,-0.75353,0.00012,20.19537]
[1776705203004,40.81,75639.41,0.0,-0.75367,0.00012,20.18912]
[1776705206024,40.81,75645.73,0.0,-0.75289,0.00012,20.22474]
[1776705211060,40.82,75642.63,0.0,-0.75328,0.00012,20.2041]
[1776705213073,40.82,75636.37,0.0,-0.75403,0.00012,20.16955]
[1776705218113,40.82,75638.16,0.0,-0.75381,0.00012,20.17997]
[1776705223144,40.82,75639.45,0.0,-0.75364,0.00012,20.18756]
[1776705228179,40.82,75640.34,0.0,-0.75353,0.00012,20.19291]
[1776705233215,40.82,75640.55,0.0,-0.75349,0.00012,20.19447]
[1776705235327,40.82,75645.8,0.0,-0.75285,0.00012,20.2238]
[1776705237242,40.82,75659.63,0.0,-0.75117,0.00012,20.30076]
[1776705238249,40.83,75668.14,0.0,-0.75014,0.00012,20.34792]
[1776705239256,40.83,75667.97,0.0,-0.75016,0.00012,20.34705]
[1776705244291,40.83,75667.99,0.0,-0.75015,0.00012,20.3475]
[1776705249326,40.83,75660.41,0.0,-0.75106,0.00012,20.30595]
[1776705254361,40.83,75663.6,0.0,-0.75066,0.00012,20.32416]
[1776705255465,40.83,75670.66,0.0,-0.7498,0.00012,20.36322]
[1776705257382,40.83,75670.75,0.0,-0.74979,0.00012,20.3638]
[1776705262416,40.83,75668.8,0.0,-0.75002,0.00012,20.35329]
[1776705265540,40.83,75673.9,0.0,-0.74939,0.00012,20.38155]
[1776705268459,40.83,75678.98,0.0,-0.74878,0.00012,20.40958]
[1776705270475,40.83,75665.31,0.0,-0.75044,0.00012,20.33421]
[1776705271481,40.83,75653.89,0.0,-0.75185,0.00012,20.26711]
[1776705272595,40.83,75646.32,0.0,-0.75276,0.00012,20.22526]
[1776705274609,40.84,75641.53,0.0,-0.75333,0.00012,20.19901]
[1776705280543,40.84,75638.69,0.0,-0.75364,0.00012,20.18457]
[1776705285578,40.85,75634.42,0.0,-0.75413,0.00012,20.16209]
[1776705290614,40.85,75632.41,0.0,-0.75434,0.00012,20.15229]
[1776705293635,40.86,75638.27,0.0,-0.75362,0.00012,20.18569]
[1776705295649,40.86,75643.9,0.0,-0.75293,0.00012,20.21746]
[1776705297664,40.86,75648.74,0.0,-0.75233,0.00012,20.24471]
[1776705301692,40.86,75636.61,0.0,-0.75378,0.00012,20.1781]
[1776705302806,40.86,75633.2,0.0,-0.75419,0.00012,20.15929]
[1776705308740,40.87,75638.29,0.0,-0.75355,0.00012,20.1887]
[1776705313776,40.87,75640.08,0.0,-0.75331,0.00012,20.19955]
[1776705316797,40.87,75646.27,0.0,-0.75255,0.00012,20.23444]
[1776705321832,40.88,75647.45,0.0,-0.75239,0.00012,20.2417]
[1776705326867,40.88,75652.3,0.0,-0.75179,0.00012,20.26934]
[1776705327874,40.88,75656.44,0.0,-0.75128,0.00012,20.29242]
[1776705331902,40.88,75649.69,0.0,-0.75212,0.00012,20.25168]
[1776705333022,40.88,75642.18,0.0,-0.75302,0.00012,20.21023]
[1776705334927,40.89,75643.26,0.0,-0.75288,0.00012,20.21669]
[1776705337944,40.89,75649.64,0.0,-0.75209,0.00012,20.25272]
[1776705343092,40.89,75646.29,0.0,-0.75247,0.00012,20.23513]
[1776705346113,40.89,75636.3,0.0,-0.75367,0.00012,20.18033]
[1776705348015,40.9,75637.93,0.0,-0.75346,0.00012,20.18989]
[1776705353050,40.9,75640.9,0.0,-0.75307,0.00012,20.20753]
[1776705356183,40.9,75631.6,0.0,-0.75418,0.00012,20.15645]
[1776705357079,40.9,75631.6,0.0,-0.75418,0.00012,20.15662]
[1776705362225,40.91,75614.99,0.0,-0.75615,0.00012,20.06504]
[1776705363121,40.91,75614.99,0.0,-0.75614,0.00012,20.06528]
[1776705368156,40.91,75620.18,0.0,-0.75549,0.00012,20.09549]
[1776705372184,40.92,75628.91,0.0,-0.75443,0.00012,20.14494]
[1776705377220,40.92,75634.88,0.0,-0.75368,0.00012,20.17917]
[1776705378227,40.92,75640.22,0.0,-0.75304,0.00012,20.20897]
[1776705380245,40.93,75644.31,0.0,-0.75253,0.00012,20.23221]
[1776705385274,40.93,75645.53,0.0,-0.75236,0.00012,20.23976]
[1776705388296,40.93,75639.61,0.0,-0.75307,0.00012,20.20747]
[1776705391317,40.93,75633.54,0.0,-0.75382,0.00012,20.17026]
[1776705396355,40.94,75632.52,0.0,-0.75392,0.00012,20.16552]
[1776705398366,40.94,75638.24,0.0,-0.75322,0.00012,20.19759]
[1776705403402,40.94,75638.73,0.0,-0.75315,0.00012,20.20099]
[1776705408436,40.94,75638.14,0.0,-0.7532,0.00012,20.19838]
[1776705410450,40.94,75630.07,0.0,-0.75417,0.00012,20.15385]
[1776705411456,40.95,75629.0,0.0,-0.75429,0.00012,20.14807]
[1776705416612,40.95,75621.72,0.0,-0.75515,0.00012,20.1085]
[1776705418506,40.95,75621.98,0.0,-0.75511,0.00012,20.11039]
[1776705422535,40.96,75614.7,0.0,-0.75595,0.00012,20.07101]
[1776705424549,40.96,75624.3,0.0,-0.75478,0.00012,20.12522]
[1776705426683,40.96,75626.44,0.0,-0.75452,0.00012,20.13757]
[1776705429584,40.96,75632.86,0.0,-0.75373,0.00012,20.17385]
[1776705431599,40.96,75633.9,0.0,-0.7536,0.00012,20.17995]
[1776705434619,40.97,75640.05,0.0,-0.75285,0.00012,20.21458]
[1776705436753,40.97,75634.85,0.0,-0.75346,0.00012,20.18609]
[1776705439655,40.97,75632.93,0.0,-0.75368,0.00012,20.17597]
[1776705444690,40.97,75637.34,0.0,-0.75313,0.00012,20.20159]
[1776705446825,40.98,75645.35,0.0,-0.75215,0.00012,20.24635]
[1776705448718,40.98,75656.52,0.0,-0.75079,0.00012,20.30833]
[1776705449726,40.98,75665.63,0.0,-0.74969,0.00012,20.35856]
[1776705450777,40.98,75671.18,0.0,-0.74902,0.00012,20.38904]
[1776705451740,40.98,75673.82,0.0,-0.74872,0.00012,20.39966]
[1776705452746,40.98,75684.69,0.0,-0.7474,0.00012,20.45917]
[1776705453784,40.98,75681.99,0.0,-0.74772,0.00012,20.4446]
[1776705456908,40.98,75687.88,0.0,-0.747,0.00012,20.47688]
[1776705462850,40.98,75694.14,0.0,-0.74624,0.00012,20.51103]
[1776705465870,40.98,75698.75,0.0,-0.74568,0.00012,20.53601]
[1776705466877,40.98,75704.59,0.0,-0.74497,0.00012,20.56771]
[1776705472919,40.98,75707.17,0.0,-0.74467,0.00012,20.58119]
[1776705473926,40.98,75721.81,0.0,-0.74287,0.00012,20.6605]
[1776705474933,40.98,75725.45,0.0,-0.74242,0.00012,20.6801]
[1776705478963,40.98,75719.34,0.0,-0.74318,0.00012,20.64678]
[1776705480977,40.97,75724.38,0.0,-0.74257,0.00012,20.67392]
[1776705485009,40.97,75733.31,0.0,-0.74147,0.00012,20.72175]
[1776705490041,40.97,75739.75,0.0,-0.74069,0.00012,20.75582]
[1776705491049,40.97,75746.89,0.0,-0.73982,0.00012,20.79409]
[1776705492068,40.97,75752.27,0.0,-0.73915,0.00012,20.8228]
[1776705493076,40.97,75767.21,0.0,-0.7373,0.00012,20.90277]
[1776705494073,40.97,75776.08,0.0,-0.73619,0.00012,20.95002]
[1776705495079,40.97,75774.37,0.0,-0.73641,0.00012,20.94092]
[1776705500114,40.97,75774.43,0.0,-0.7364,0.00012,20.9413]
[1776705501121,40.97,75766.54,0.0,-0.73738,0.00012,20.8993]
[1776705502128,40.97,75762.56,0.0,-0.73788,0.00012,20.87784]
[1776705504142,40.97,75758.41,0.0,-0.73839,0.00012,20.85562]
[1776705509177,40.97,75762.45,0.0,-0.73787,0.00012,20.87795]
[1776705514217,40.98,75758.51,0.0,-0.73837,0.00012,20.85366]
[1776705519256,40.98,75757.2,0.0,-0.73852,0.00012,20.84741]
[1776705521269,40.98,75772.63,0.0,-0.7366,0.00012,20.92997]
[1776705522277,40.98,75783.0,0.0,-0.7353,0.00012,20.98509]
[1776705523296,40.98,75786.87,0.0,-0.73482,0.00012,21.00559]
[1776705524294,40.98,75794.79,0.0,-0.73383,0.00012,21.04744]
[1776705525304,40.98,75805.41,0.0,-0.73251,0.00013,21.10341]
[1776705526319,40.98,75814.24,0.0,-0.7314,0.00013,21.14974]
[1776705527439,40.98,75830.19,0.0,-0.7294,0.00013,21.23305]
[1776705528340,40.98,75830.19,0.0,-0.7294,0.00013,21.23289]
[1776705529335,40.98,75843.63,0.0,-0.72771,0.00013,21.30263]
[1776705530361,40.98,75874.35,0.0,-0.72383,0.00013,21.46094]
[1776705531373,40.98,75866.37,0.0,-0.72485,0.00013,21.41953]
[1776705532375,40.97,75860.66,0.0,-0.72559,0.00013,21.38943]
[1776705533393,40.97,75868.32,0.0,-0.72462,0.00013,21.42889]
[1776705534390,40.97,75870.98,0.0,-0.72429,0.00013,21.44221]
[1776705536412,40.96,75853.98,0.0,-0.72648,0.00013,21.35348]
[1776705537516,40.96,75837.42,0.0,-0.72857,0.00013,21.26727]
[1776705538416,40.96,75837.42,0.0,-0.72858,0.00013,21.26705]
[1776705539427,40.96,75829.73,0.0,-0.72955,0.00013,21.22697]
[1776705540436,40.96,75826.75,0.0,-0.72993,0.00013,21.21123]
[1776705541454,40.96,75821.67,0.0,-0.73057,0.00013,21.18449]
[1776705543460,40.96,75831.27,0.0,-0.72937,0.00013,21.2344]
[1776705544468,40.96,75828.97,0.0,-0.72967,0.00013,21.22222]
[1776705547492,40.96,75842.52,0.0,-0.72797,0.00013,21.29229]
[1776705548501,40.96,75861.25,0.0,-0.72561,0.00013,21.38907]
[1776705549506,40.95,75866.32,0.0,-0.72497,0.00013,21.41489]
[1776705551523,40.95,75869.39,0.0,-0.7246,0.00013,21.42992]
[1776705552531,40.95,75881.7,0.0,-0.72303,0.00013,21.49314]
[1776705553550,40.95,75887.82,0.0,-0.72226,0.00013,21.52422]
[1776705556555,40.95,75880.89,0.0,-0.72315,0.00013,21.4884]
[1776705561591,40.94,75880.57,0.0,-0.72322,0.00013,21.48589]
[1776705566627,40.94,75873.81,0.0,-0.7241,0.00013,21.45036]
[1776705567758,40.94,75871.78,0.0,-0.72437,0.00013,21.43955]
[1776705573675,40.92,75861.7,0.0,-0.72573,0.00013,21.38148]
[1776705574682,40.92,75858.67,0.0,-0.72612,0.00013,21.36552]
[1776705575690,40.92,75853.09,0.0,-0.72684,0.00013,21.33635]
[1776705577828,40.92,75860.47,0.0,-0.72592,0.00013,21.37378]
[1776705583745,40.91,75857.29,0.0,-0.72636,0.00013,21.35593]
[1776705586779,40.91,75867.3,0.0,-0.72511,0.00013,21.40693]
[1776705588786,40.9,75867.0,0.0,-0.72516,0.00013,21.40485]
[1776705593821,40.9,75866.54,0.0,-0.72526,0.00013,21.40098]
[1776705598856,40.89,75867.56,0.0,-0.72515,0.00013,21.40544]
[1776705602888,40.89,75855.13,0.0,-0.72674,0.00013,21.3408]
[1776705603896,40.89,75847.61,0.0,-0.7277,0.00013,21.30141]
[1776705604903,40.89,75836.51,0.0,-0.72911,0.00013,21.2431]
[1776705605910,40.89,75827.69,0.0,-0.73023,0.00013,21.19681]
[1776705606918,40.89,75821.74,0.0,-0.73098,0.00013,21.16549]
[1776705608051,40.89,75805.9,0.0,-0.73298,0.00013,21.08202]
[1776705609943,40.89,75799.76,0.0,-0.73375,0.00013,21.04951]
[1776705610947,40.89,75793.73,0.0,-0.7345,0.00013,21.0176]
[1776705613973,40.89,75804.95,0.0,-0.73309,0.00013,21.07712]
[1776705615984,40.89,75810.63,0.0,-0.73238,0.00013,21.10707]
[1776705620018,40.89,75800.52,0.0,-0.73365,0.00013,21.05358]
[1776705621020,40.89,75798.51,0.0,-0.7339,0.00013,21.04296]
[1776705625064,40.89,75787.3,0.0,-0.7353,0.00012,20.9836]
[1776705626070,40.89,75765.05,0.0,-0.73807,0.00012,20.865]
[1776705627077,40.89,75761.86,0.0,-0.73847,0.00012,20.84807]
[1776705632122,40.89,75764.86,0.0,-0.7381,0.00012,20.86101]
[1776705637159,40.89,75763.13,0.0,-0.7383,0.00012,20.85256]
[1776705642193,40.9,75756.19,0.0,-0.73914,0.00012,20.81621]
[1776705647228,40.9,75760.71,0.0,-0.73855,0.00012,20.84164]
[1776705649243,40.91,75766.0,0.0,-0.73788,0.00012,20.87028]
[1776705654280,40.91,75761.86,0.0,-0.73838,0.00012,20.84893]
[1776705659314,40.91,75764.97,0.0,-0.73797,0.00012,20.8665]
[1776705662338,40.92,75771.45,0.0,-0.73715,0.00012,20.90153]
[1776705663346,40.92,75765.79,0.0,-0.73785,0.00012,20.87145]
[1776705666364,40.92,75773.67,0.0,-0.73686,0.00012,20.91401]
[1776705668492,40.92,75781.98,0.0,-0.73582,0.00012,20.95849]
[1776705672406,40.92,75796.29,0.0,-0.73402,0.00013,21.03473]
[1776705673413,40.92,75805.27,0.0,-0.7329,0.00013,21.08214]
[1776705678562,40.92,75808.21,0.0,-0.73253,0.00013,21.09751]
[1776705683483,40.92,75793.27,0.0,-0.7344,0.00013,21.01857]
[1776705684491,40.92,75787.55,0.0,-0.73512,0.00012,20.98833]
[1776705689526,40.92,75784.6,0.0,-0.73547,0.00012,20.97311]
[1776705694560,40.92,75784.47,0.0,-0.73551,0.00012,20.96893]
[1776705699594,40.93,75783.18,0.0,-0.73566,0.00012,20.96252]
[1776705704630,40.93,75784.84,0.0,-0.73544,0.00012,20.97177]
[1776705707651,40.93,75792.56,0.0,-0.73447,0.00012,21.01293]
[1776705710672,40.93,75802.09,0.0,-0.73327,0.00013,21.06345]
[1776705711680,40.93,75808.28,0.0,-0.7325,0.00013,21.09607]
[1776705716714,40.93,75807.01,0.0,-0.73266,0.00013,21.08931]
[1776705720747,40.93,75788.18,0.0,-0.73502,0.00012,20.98978]
[1776705723770,40.94,75799.44,0.0,-0.73357,0.00013,21.051]
[1776705724778,40.94,75806.33,0.0,-0.73271,0.00013,21.08732]
[1776705729812,40.94,75810.34,0.0,-0.73221,0.00013,21.10825]
[1776705734848,40.94,75804.17,0.0,-0.73299,0.00013,21.07553]
[1776705739926,40.94,75801.38,0.0,-0.73334,0.00013,21.06067]
[1776705744932,40.93,75796.67,0.0,-0.73393,0.00013,21.03572]
[1776705745938,40.93,75788.11,0.0,-0.735,0.00012,20.99039]
[1776705746949,40.94,75783.66,0.0,-0.73555,0.00012,20.96682]
[1776705748962,40.94,75789.6,0.0,-0.73481,0.00012,20.99844]
[1776705751074,40.94,75799.53,0.0,-0.7336,0.00013,21.0471]
[1776705752991,40.94,75805.94,0.0,-0.73279,0.00013,21.08095]
[1776705755013,40.94,75810.63,0.0,-0.73221,0.00013,21.10556]
[1776705760040,40.93,75809.75,0.0,-0.73232,0.00013,21.10061]
[1776705766085,40.93,75809.73,0.0,-0.73234,0.00013,21.10014]
[1776705769106,40.93,75800.12,0.0,-0.73354,0.00013,21.04933]
[1776705770113,40.93,75791.31,0.0,-0.73465,0.00012,21.00269]
[1776705771220,40.93,75778.08,0.0,-0.7363,0.00012,20.93249]
[1776705773134,40.94,75772.29,0.0,-0.73699,0.00012,20.90292]
[1776705775147,40.94,75773.73,0.0,-0.7368,0.00012,20.9109]
[1776705776156,40.94,75779.33,0.0,-0.7361,0.00012,20.94084]
[1776705778168,40.94,75782.26,0.0,-0.73573,0.00012,20.95662]
[1776705782213,40.94,75794.28,0.0,-0.73422,0.00013,21.02065]
[1776705783216,40.94,75799.15,0.0,-0.73361,0.00013,21.04658]
[1776705785232,40.94,75799.99,0.0,-0.73351,0.00013,21.05079]
[1776705787245,40.94,75789.97,0.0,-0.73476,0.00012,20.99764]
[1776705788253,40.94,75781.04,0.0,-0.73588,0.00012,20.95029]
[1776705789260,40.94,75776.5,0.0,-0.73644,0.00012,20.92618]
[1776705791363,40.94,75774.95,0.0,-0.73663,0.00012,20.91809]
[1776705796317,40.94,75766.04,0.0,-0.73773,0.00012,20.87084]
[1776705798328,40.94,75763.6,0.0,-0.73803,0.00012,20.85803]
[1776705803366,40.95,75753.78,0.0,-0.73923,0.00012,20.80613]
[1776705804374,40.95,75752.93,0.0,-0.73933,0.00012,20.80176]
[1776705806390,40.95,75743.33,0.0,-0.74053,0.00012,20.74993]
[1776705807399,40.95,75738.65,0.0,-0.74111,0.00012,20.72461]
[1776705811505,40.95,75749.12,0.0,-0.73985,0.00012,20.77668]
[1776705813438,40.94,75752.28,0.0,-0.73946,0.00012,20.7934]
[1776705814445,40.94,75761.2,0.0,-0.73836,0.00012,20.841]
[1776705819480,40.94,75764.85,0.0,-0.73793,0.00012,20.85962]
[1776705824524,40.94,75762.2,0.0,-0.73828,0.00012,20.84462]
[1776705829558,40.93,75766.47,0.0,-0.73777,0.00012,20.86663]
[1776705831664,40.93,75773.34,0.0,-0.73693,0.00012,20.90292]
[1776705833591,40.93,75783.8,0.0,-0.73562,0.00012,20.95881]
[1776705836613,40.93,75778.28,0.0,-0.7363,0.00012,20.9297]
[1776705837620,40.93,75783.67,0.0,-0.73562,0.00012,20.95841]
[1776705840640,40.93,75794.66,0.0,-0.73425,0.00013,21.01692]
[1776705842655,40.93,75799.95,0.0,-0.73358,0.00013,21.04495]
[1776705847692,40.93,75801.99,0.0,-0.73333,0.00013,21.05577]
[1776705852726,40.93,75801.33,0.0,-0.73341,0.00013,21.05234]
[1776705857761,40.93,75790.84,0.0,-0.73472,0.00012,20.99695]
[1776705861873,40.94,75801.85,0.0,-0.73333,0.00013,21.05542]
[1776705867831,40.94,75801.59,0.0,-0.73336,0.00013,21.0541]
[1776705872866,40.94,75800.4,0.0,-0.73354,0.00013,21.04392]
[1776705875887,40.94,75806.58,0.0,-0.73277,0.00013,21.07649]
[1776705880922,40.94,75796.2,0.0,-0.73407,0.00013,21.02162]
[1776705881929,40.94,75789.24,0.0,-0.73494,0.00012,20.98483]
[1776705886964,40.94,75792.64,0.0,-0.73451,0.00013,21.00309]
[1776705891012,40.94,75785.0,0.0,-0.73546,0.00012,20.96283]
[1776705892085,40.94,75772.66,0.0,-0.73699,0.00012,20.89718]
[1776705893020,40.94,75772.66,0.0,-0.73699,0.00012,20.8972]
[1776705897047,40.94,75767.36,0.0,-0.73765,0.00012,20.86912]
[1776705902083,40.94,75769.7,0.0,-0.73735,0.00012,20.88186]
[1776705907116,40.94,75767.76,0.0,-0.73759,0.00012,20.87172]
[1776705912152,40.94,75760.03,0.0,-0.73854,0.00012,20.83066]
[1776705913159,40.94,75754.58,0.0,-0.73921,0.00012,20.80156]
[1776705918203,40.94,75755.3,0.0,-0.73912,0.00012,20.8058]
[1776705919203,40.94,75746.74,0.0,-0.74018,0.00012,20.75974]
[1776705920211,40.94,75744.95,0.0,-0.7404,0.00012,20.75004]
[1776705925244,40.94,75748.51,0.0,-0.73997,0.00012,20.76881]
[1776705929272,40.94,75756.76,0.0,-0.73896,0.00012,20.81267]
[1776705933301,40.94,75750.8,0.0,-0.73971,0.00012,20.77731]
[1776705938336,40.95,75750.28,0.0,-0.73976,0.00012,20.77509]
[1776705943374,40.94,75742.3,0.0,-0.74076,0.00012,20.73179]
[1776705945387,40.94,75738.71,0.0,-0.7412,0.00012,20.71239]
[1776705947403,40.94,75745.06,0.0,-0.74042,0.00012,20.74651]
[1776705949415,40.94,75746.87,0.0,-0.7402,0.00012,20.7561]
[1776705951429,40.94,75756.22,0.0,-0.73905,0.00012,20.80612]
[1776705952437,40.94,75758.17,0.0,-0.73881,0.00012,20.81643]
[1776705953443,40.94,75768.11,0.0,-0.73758,0.00012,20.86943]
[1776705954450,40.94,75769.06,0.0,-0.73746,0.00012,20.87431]
[1776705959489,40.94,75759.16,0.0,-0.73872,0.00012,20.82037]
[1776705960495,40.93,75757.73,0.0,-0.7389,0.00012,20.81254]
[1776705962582,40.93,75751.63,0.0,-0.73967,0.00012,20.7794]
[1776705969557,40.93,75749.59,0.0,-0.73994,0.00012,20.76767]
[1776705970567,40.93,75756.23,0.0,-0.73912,0.00012,20.80301]
[1776705973587,40.93,75762.35,0.0,-0.73838,0.00012,20.83524]
[1776705977614,40.92,75756.39,0.0,-0.73913,0.00012,20.80255]
[1776705978622,40.92,75746.27,0.0,-0.74039,0.00012,20.74807]
[1776705979631,40.92,75738.67,0.0,-0.74133,0.00012,20.70705]
[1776705980638,40.92,75732.1,0.0,-0.74214,0.00012,20.67159]
[1776705981644,40.92,75738.43,0.0,-0.74137,0.00012,20.70562]
[1776705982723,40.92,75744.12,0.0,-0.74066,0.00012,20.73618]
[1776705985673,40.92,75754.91,0.0,-0.73934,0.00012,20.79376]
[1776705990707,40.91,75758.03,0.0,-0.73897,0.00012,20.80982]
[1776705992793,40.91,75763.89,0.0,-0.73828,0.00012,20.8367]
[1776705998763,40.91,75759.39,0.0,-0.73887,0.00012,20.81149]
[1776706003801,40.9,75756.1,0.0,-0.7393,0.00012,20.79296]
[1776706009843,40.9,75752.19,0.0,-0.73981,0.00012,20.77089]
[1776706014877,40.9,75749.87,0.0,-0.74011,0.00012,20.7577]
[1776706015884,40.89,75742.92,0.0,-0.74098,0.00012,20.71996]
[1776706020919,40.89,75742.06,0.0,-0.7411,0.00012,20.71476]
[1776706025960,40.9,75745.06,0.0,-0.7407,0.00012,20.73206]
[1776706030993,40.9,75739.52,0.0,-0.74136,0.00012,20.70322]
[1776706036028,40.91,75750.0,0.0,-0.74004,0.00012,20.76085]
[1776706037035,40.91,75756.31,0.0,-0.73925,0.00012,20.79489]
[1776706042070,40.91,75753.06,0.0,-0.73964,0.00012,20.77816]
[1776706043077,40.91,75743.1,0.0,-0.74087,0.00012,20.72481]
[1776706048112,40.92,75743.12,0.0,-0.74084,0.00012,20.72599]
[1776706053147,40.92,75742.73,0.0,-0.74089,0.00012,20.72094]
[1776706058182,40.93,75738.6,0.0,-0.74137,0.00012,20.69977]
[1776706063285,40.93,75735.03,0.0,-0.74179,0.00012,20.68164]
[1776706068252,40.94,75740.47,0.0,-0.74109,0.00012,20.71208]
[1776706070266,40.94,75746.78,0.0,-0.7403,0.00012,20.74642]
[1776706071273,40.94,75751.91,0.0,-0.73966,0.00012,20.77412]
[1776706076308,40.94,75753.85,0.0,-0.7394,0.00012,20.78523]
[1776706080336,40.94,75748.37,0.0,-0.74007,0.00012,20.75642]
[1776706083356,40.95,75739.1,0.0,-0.7412,0.00012,20.7071]
[1776706084366,40.95,75730.28,0.0,-0.74229,0.00012,20.6594]
[1776706085371,40.95,75720.06,0.0,-0.74355,0.00012,20.60403]
[1776706086378,40.95,75715.95,0.0,-0.74406,0.00012,20.58174]
[1776706088396,40.95,75709.13,0.0,-0.7449,0.00012,20.54465]
[1776706089402,40.94,75704.33,0.0,-0.74548,0.00012,20.51851]
[1776706091416,40.95,75702.72,0.0,-0.74568,0.00012,20.50978]
[1776706096451,40.95,75700.36,0.0,-0.74597,0.00012,20.49705]
[1776706101486,40.95,75704.14,0.0,-0.7455,0.00012,20.51794]
[1776706106521,40.95,75708.06,0.0,-0.74501,0.00012,20.53951]
[1776706111556,40.95,75709.37,0.0,-0.74487,0.00012,20.54289]
[1776706113638,40.95,75727.27,0.0,-0.74267,0.00012,20.6401]
[1776706115584,40.95,75731.13,0.0,-0.74219,0.00012,20.66107]
[1776706117599,40.95,75735.09,0.0,-0.7417,0.00012,20.68245]
[1776706120619,40.95,75737.65,0.0,-0.74139,0.00012,20.69617]
[1776706121626,40.95,75729.81,0.0,-0.74236,0.00012,20.65383]
[1776706122636,40.95,75734.19,0.0,-0.74182,0.00012,20.67749]
[1776706125661,40.95,75736.85,0.0,-0.74149,0.00012,20.69176]
[1776706126665,40.95,75730.04,0.0,-0.74233,0.00012,20.65498]
[1776706127677,40.95,75729.35,0.0,-0.74242,0.00012,20.65125]
[1776706132707,40.95,75728.86,0.0,-0.74248,0.00012,20.64859]
[1776706137742,40.95,75733.83,0.0,-0.74186,0.00012,20.6754]
[1776706140763,40.95,75743.1,0.0,-0.74072,0.00012,20.72515]
[1776706145801,40.95,75740.83,0.0,-0.74101,0.00012,20.71259]
[1776706150833,40.95,75740.9,0.0,-0.74101,0.00012,20.7126]
[1776706152848,40.94,75747.65,0.0,-0.74018,0.00012,20.74867]
[1776706153919,40.94,75754.26,0.0,-0.73937,0.00012,20.784]
[1776706159895,40.94,75750.42,0.0,-0.73987,0.00012,20.76252]
[1776706164931,40.94,75754.11,0.0,-0.73943,0.00012,20.78163]
[1776706169966,40.93,75756.73,0.0,-0.73912,0.00012,20.79495]
[1776706175000,40.93,75756.05,0.0,-0.73925,0.00012,20.78663]
[1776706180038,40.93,75754.09,0.0,-0.73951,0.00012,20.77548]
[1776706182049,40.93,75747.51,0.0,-0.74033,0.00012,20.73995]
[1776706184129,40.93,75729.87,0.0,-0.74251,0.00012,20.64469]
[1776706185071,40.93,75729.87,0.0,-0.74251,0.00012,20.64471]
[1776706188092,40.93,75736.26,0.0,-0.74172,0.00012,20.67919]
[1776706193127,40.92,75734.6,0.0,-0.74193,0.00012,20.67011]
[1776706198170,40.92,75732.75,0.0,-0.74216,0.00012,20.66002]
[1776706202201,40.92,75725.97,0.0,-0.743,0.00012,20.62338]
[1776706204214,40.92,75716.18,0.0,-0.7442,0.00012,20.5704]
[1776706205221,40.92,75721.39,0.0,-0.74356,0.00012,20.59867]
[1776706206229,40.93,75726.35,0.0,-0.74295,0.00012,20.62559]
[1776706208243,40.93,75736.38,0.0,-0.74171,0.00012,20.67976]
[1776706212270,40.92,75746.68,0.0,-0.74044,0.00012,20.73496]
[1776706215291,40.92,75738.66,0.0,-0.74144,0.00012,20.69148]
[1776706219319,40.92,75745.47,0.0,-0.74061,0.00012,20.72789]
[1776706221333,40.92,75734.42,0.0,-0.74198,0.00012,20.6682]
[1776706226368,40.92,75730.55,0.0,-0.74245,0.00012,20.6472]
[1776706228382,40.92,75725.43,0.0,-0.74308,0.00012,20.61953]
[1776706232409,40.92,75714.77,0.0,-0.74442,0.00012,20.55783]
[1776706237445,40.92,75717.32,0.0,-0.74411,0.00012,20.57171]
[1776706239460,40.92,75711.29,0.0,-0.74485,0.00012,20.53898]
[1776706242479,40.92,75701.42,0.0,-0.74606,0.00012,20.48538]
[1776706243488,40.92,75701.69,0.0,-0.74602,0.00012,20.48696]
[1776706244551,40.92,75691.34,0.0,-0.74729,0.00012,20.43045]
[1776706245501,40.92,75691.34,0.0,-0.74728,0.00012,20.43051]
[1776706248527,40.92,75683.1,0.0,-0.74828,0.00012,20.38562]
[1776706249534,40.92,75679.75,0.0,-0.74869,0.00012,20.36737]
[1776706254569,40.93,75677.92,0.0,-0.74889,0.00012,20.35817]
[1776706259603,40.93,75665.76,0.0,-0.75035,0.00012,20.29234]
[1776706260612,40.93,75659.91,0.0,-0.75105,0.00012,20.26022]
[1776706264693,40.94,75640.92,0.0,-0.75333,0.00012,20.15591]
[1776706265648,40.94,75640.92,0.0,-0.75333,0.00012,20.15615]
[1776706267662,40.94,75637.4,0.0,-0.75374,0.00012,20.13717]
[1776706268669,40.94,75628.54,0.0,-0.7548,0.00012,20.08822]
[1776706269676,40.94,75627.48,0.0,-0.75492,0.00012,20.08266]
[1776706274763,40.95,75622.72,0.0,-0.75546,0.00012,20.05761]
[1776706278760,40.95,75627.81,0.0,-0.75482,0.00012,20.08713]
[1776706279764,40.95,75636.25,0.0,-0.7538,0.00012,20.13435]
[1776706280782,40.96,75640.78,0.0,-0.75324,0.00012,20.15976]
[1776706282785,40.96,75634.96,0.0,-0.75393,0.00012,20.12797]
[1776706283793,40.96,75629.06,0.0,-0.75464,0.00012,20.09547]
[1776706284801,40.96,75628.61,0.0,-0.75468,0.00012,20.09329]
[1776706289835,40.97,75636.86,0.0,-0.75365,0.00012,20.14071]
[1776706290842,40.97,75634.47,0.0,-0.75394,0.00012,20.12773]
[1776706292855,40.97,75628.32,0.0,-0.75469,0.00012,20.09013]
[1776706296883,40.98,75620.97,0.0,-0.75555,0.00012,20.05056]
[1776706298897,40.98,75617.7,0.0,-0.75592,0.00012,20.03293]
[1776706303932,40.98,75618.93,0.0,-0.75574,0.00012,20.04125]
[1776706308969,40.99,75633.79,0.0,-0.75392,0.00012,20.12556]
[1776706309975,40.99,75638.57,0.0,-0.75334,0.00012,20.15235]
[1776706312997,40.99,75642.12,0.0,-0.75289,0.00012,20.17279]
[1776706315014,41.0,75649.76,0.0,-0.75196,0.00012,20.21546]
[1776706317028,41.0,75654.37,0.0,-0.75139,0.00012,20.24125]
[1776706318034,41.0,75663.62,0.0,-0.75027,0.00012,20.29243]
[1776706319041,41.0,75666.58,0.0,-0.7499,0.00012,20.30888]
[1776706322098,41.0,75658.02,0.0,-0.75093,0.00012,20.26232]
[1776706324076,41.0,75652.87,0.0,-0.75155,0.00012,20.23425]
[1776706327098,41.01,75647.74,0.0,-0.75215,0.00012,20.20641]
[1776706329111,41.01,75644.97,0.0,-0.75248,0.00012,20.19149]
[1776706334147,41.01,75639.08,0.0,-0.75317,0.00012,20.15988]
[1776706335154,41.01,75639.48,0.0,-0.75311,0.00012,20.16233]
[1776706339183,41.02,75644.63,0.0,-0.75247,0.00012,20.19165]
[1776706340195,41.02,75649.97,0.0,-0.75183,0.00012,20.22133]
[1776706342239,41.02,75661.01,0.0,-0.75048,0.00012,20.28246]
[1776706343210,41.02,75661.01,0.0,-0.75048,0.00012,20.28266]
[1776706347241,41.02,75654.55,0.0,-0.75124,0.00012,20.24781]
[1776706349260,41.02,75650.12,0.0,-0.75177,0.00012,20.22381]
[1776706352278,41.02,75640.9,0.0,-0.7529,0.00012,20.16919]
[1776706354299,41.03,75634.8,0.0,-0.75363,0.00012,20.13585]
[1776706356311,41.03,75640.3,0.0,-0.75295,0.00012,20.16695]
[1776706358325,41.03,75647.23,0.0,-0.75211,0.00012,20.20556]
[1776706361376,41.03,75653.05,0.0,-0.75139,0.00012,20.23815]
[1776706362352,41.03,75653.05,0.0,-0.75139,0.00012,20.23837]
[1776706363361,41.03,75660.33,0.0,-0.7505,0.00012,20.2786]
[1776706368394,41.04,75660.65,0.0,-0.75045,0.00012,20.2812]
[1776706371415,41.04,75667.29,0.0,-0.74963,0.00012,20.3181]
[1776706376450,41.04,75668.45,0.0,-0.74948,0.00012,20.32507]
[1776706381485,41.04,75666.16,0.0,-0.74974,0.00012,20.31317]
[1776706385530,41.05,75654.09,0.0,-0.75119,0.00012,20.24719]
[1776706386524,41.05,75640.18,0.0,-0.75286,0.00012,20.17076]
[1776706391556,41.05,75639.66,0.0,-0.75291,0.00012,20.16867]
[1776706394576,41.05,75646.77,0.0,-0.75204,0.00012,20.20854]
[1776706395583,41.05,75648.2,0.0,-0.75186,0.00012,20.21663]
[1776706400622,41.06,75656.05,0.0,-0.75089,0.00012,20.26086]
[1776706401662,41.06,75654.99,0.0,-0.75101,0.00012,20.25522]
[1776706405653,41.06,75662.82,0.0,-0.75005,0.00012,20.299]
[1776706406659,41.06,75661.72,0.0,-0.75018,0.00012,20.29311]
[1776706408673,41.07,75667.79,0.0,-0.74943,0.00012,20.32687]
[1776706413709,41.07,75672.6,0.0,-0.74885,0.00012,20.3502]
[1776706418744,41.07,75673.6,0.0,-0.74871,0.00012,20.35676]
[1776706423787,41.08,75674.18,0.0,-0.74862,0.00012,20.36082]
[1776706428821,41.08,75673.99,0.0,-0.74862,0.00012,20.36062]
[1776706433860,41.08,75673.54,0.0,-0.74865,0.00012,20.35901]
[1776706435871,41.09,75682.57,0.0,-0.74755,0.00012,20.40864]
[1776706436879,41.09,75684.72,0.0,-0.74729,0.00012,20.42048]
[1776706439899,41.09,75678.34,0.0,-0.74805,0.00012,20.38604]
[1776706441914,41.09,75671.84,0.0,-0.74884,0.00012,20.35083]
[1776706446951,41.09,75674.66,0.0,-0.74847,0.00012,20.36712]
[1776706449969,41.1,75669.49,0.0,-0.74909,0.00012,20.33941]
[1776706456029,41.1,75667.74,0.0,-0.74927,0.00012,20.33113]
[1776706459043,41.1,75681.26,0.0,-0.74761,0.00012,20.40562]
[1776706460049,41.1,75686.23,0.0,-0.747,0.00012,20.43284]
[1776706464079,41.11,75681.03,0.0,-0.74763,0.00012,20.40496]
[1776706469112,41.11,75680.93,0.0,-0.74762,0.00012,20.40514]
[1776706474150,41.11,75672.17,0.0,-0.7487,0.00012,20.35407]
[1776706475154,41.11,75668.88,0.0,-0.74909,0.00012,20.33628]
[1776706480193,41.12,75670.72,0.0,-0.74884,0.00012,20.3474]
[1776706482203,41.12,75680.3,0.0,-0.74767,0.00012,20.40004]
[1776706484219,41.12,75686.56,0.0,-0.74691,0.00012,20.43438]
[1776706489252,41.12,75688.41,0.0,-0.74667,0.00012,20.44491]
[1776706494288,41.12,75684.3,0.0,-0.74716,0.00012,20.42305]
[1776706499323,41.13,75679.18,0.0,-0.74777,0.00012,20.39576]
[1776706501348,41.13,75673.8,0.0,-0.74841,0.00012,20.36673]
[1776706506374,41.13,75660.67,0.0,-0.74998,0.00012,20.29573]
[1776706507385,41.13,75658.59,0.0,-0.75023,0.00012,20.28451]
[1776706512414,41.14,75660.7,0.0,-0.74996,0.00012,20.29665]
[1776706515435,41.14,75667.16,0.0,-0.74917,0.00012,20.33231]
[1776706517475,41.14,75674.24,0.0,-0.74831,0.00012,20.37121]
[1776706518456,41.14,75679.73,0.0,-0.74764,0.00012,20.40122]
[1776706521477,41.14,75685.14,0.0,-0.74698,0.00012,20.43082]
[1776706523491,41.14,75679.65,0.0,-0.74764,0.00012,20.40117]
[1776706525505,41.14,75676.31,0.0,-0.74804,0.00012,20.3833]
[1776706530542,41.14,75673.63,0.0,-0.74835,0.00012,20.36954]
[1776706535577,41.15,75677.02,0.0,-0.74794,0.00012,20.38498]
[1776706539613,41.15,75658.1,0.0,-0.75022,0.00012,20.28234]
[1776706540613,41.15,75663.67,0.0,-0.74954,0.00012,20.31303]
[1776706541620,41.15,75668.23,0.0,-0.74898,0.00012,20.33818]
[1776706542661,41.15,75681.03,0.0,-0.74743,0.00012,20.40798]
[1776706543637,41.15,75681.03,0.0,-0.74743,0.00012,20.40797]
[1776706544652,41.15,75670.48,0.0,-0.74871,0.00012,20.35051]
[1776706545656,41.15,75678.64,0.0,-0.74771,0.00012,20.39518]
[1776706546660,41.15,75689.76,0.0,-0.74636,0.00012,20.45566]
[1776706549682,41.16,75699.97,0.0,-0.74511,0.00012,20.51103]
[1776706551698,41.15,75691.12,0.0,-0.74619,0.00012,20.46302]
[1776706556736,41.15,75691.64,0.0,-0.74613,0.00012,20.46576]
[1776706558748,41.15,75683.17,0.0,-0.74716,0.00012,20.41977]
[1776706561776,41.16,75675.37,0.0,-0.74811,0.00012,20.37746]
[1776706564791,41.16,75680.92,0.0,-0.74743,0.00012,20.4079]
[1776706566806,41.16,75690.25,0.0,-0.74629,0.00012,20.45865]
[1776706567821,41.16,75696.15,0.0,-0.74557,0.00012,20.4907]
[1776706568824,41.16,75704.02,0.0,-0.74461,0.00012,20.53331]
[1776706570840,41.16,75696.73,0.0,-0.7455,0.00012,20.49394]
[1776706575884,41.16,75695.81,0.0,-0.74561,0.00012,20.48911]
[1776706578908,41.16,75672.09,0.0,-0.74849,0.00012,20.36031]
[1776706579914,41.16,75658.8,0.0,-0.7501,0.00012,20.28766]
[1776706580921,41.16,75657.15,0.0,-0.75029,0.00012,20.2787]
[1776706582937,41.16,75648.58,0.0,-0.75133,0.00012,20.23186]
[1776706583944,41.16,75645.68,0.0,-0.75167,0.00012,20.21605]
[1776706588976,41.16,75646.81,0.0,-0.75152,0.00012,20.22302]
[1776706594012,41.17,75646.24,0.0,-0.7516,0.00012,20.21657]
[1776706595023,41.17,75655.9,0.0,-0.75043,0.00012,20.26971]
[1776706596028,41.17,75656.0,0.0,-0.75042,0.00012,20.27038]
[1776706597036,41.17,75650.89,0.0,-0.75103,0.00012,20.24248]
[1776706602072,41.17,75653.07,0.0,-0.75075,0.00012,20.25516]
[1776706607105,41.17,75655.96,0.0,-0.75039,0.00012,20.27158]
[1776706610127,41.17,75663.24,0.0,-0.7495,0.00012,20.31172]
[1776706611133,41.17,75668.3,0.0,-0.74889,0.00012,20.33945]
[1776706614154,41.18,75672.63,0.0,-0.74836,0.00012,20.36325]
[1776706619198,41.18,75669.71,0.0,-0.74871,0.00012,20.34751]
[1776706622211,41.18,75677.91,0.0,-0.74771,0.00012,20.39234]
[1776706623218,41.18,75683.52,0.0,-0.74703,0.00012,20.42286]
[1776706625232,41.18,75690.29,0.0,-0.74621,0.00012,20.45955]
[1776706628258,41.18,75694.29,0.0,-0.74572,0.00012,20.48102]
[1776706632289,41.18,75688.7,0.0,-0.74641,0.00012,20.45057]
[1776706636316,41.18,75679.47,0.0,-0.74753,0.00012,20.40059]
[1776706637327,41.18,75675.78,0.0,-0.74797,0.00012,20.38058]
[1776706639338,41.18,75671.25,0.0,-0.74852,0.00012,20.35604]
[1776706640346,41.18,75676.41,0.0,-0.74789,0.00012,20.38421]
[1776706641352,41.18,75679.92,0.0,-0.74747,0.00012,20.40333]
[1776706643365,41.18,75672.65,0.0,-0.74835,0.00012,20.36379]
[1776706646391,41.18,75679.17,0.0,-0.74755,0.00012,20.39942]
[1776706648400,41.18,75684.42,0.0,-0.74691,0.00012,20.42796]
[1776706653436,41.18,75698.91,0.0,-0.74518,0.00012,20.50243]
[1776706654462,41.18,75703.92,0.0,-0.74457,0.00012,20.52952]
[1776706655453,41.18,75707.24,0.0,-0.74417,0.00012,20.54736]
[1776706660490,41.18,75707.76,0.0,-0.74411,0.00012,20.5499]
[1776706665524,41.18,75705.33,0.0,-0.74441,0.00012,20.53657]
[1776706670567,41.17,75709.26,0.0,-0.74393,0.00012,20.5576]
[1776706675603,41.17,75707.65,0.0,-0.74414,0.00012,20.54854]
[1776706677615,41.17,75713.8,0.0,-0.74339,0.00012,20.58154]
[1776706682655,41.17,75718.41,0.0,-0.74284,0.00012,20.60597]
[1776706683674,41.17,75724.11,0.0,-0.74214,0.00012,20.63654]
[1776706684665,41.17,75732.29,0.0,-0.74114,0.00012,20.68032]
[1776706688696,41.17,75720.8,0.0,-0.74256,0.00012,20.61822]
[1776706693730,41.17,75718.36,0.0,-0.74286,0.00012,20.60489]
[1776706696751,41.17,75724.61,0.0,-0.7421,0.00012,20.63832]
[1776706701786,41.16,75726.56,0.0,-0.74187,0.00012,20.64842]
[1776706706822,41.16,75727.71,0.0,-0.74174,0.00012,20.65419]
[1776706711858,41.16,75729.39,0.0,-0.74157,0.00012,20.65875]
[1776706713886,41.16,75734.74,0.0,-0.74092,0.00012,20.68722]
[1776706718906,41.16,75735.31,0.0,-0.74086,0.00012,20.68973]
[1776706723956,41.15,75740.81,0.0,-0.7402,0.00012,20.71861]
[1776706725956,41.15,75746.67,0.0,-0.73948,0.00012,20.74964]
[1776706730991,41.15,75745.35,0.0,-0.73966,0.00012,20.74183]
[1776706736030,41.15,75745.54,0.0,-0.73966,0.00012,20.7421]
[1776706740085,41.14,75754.02,0.0,-0.73863,0.00012,20.78663]
[1776706741067,41.14,75761.57,0.0,-0.7377,0.00012,20.82655]
[1776706742075,41.14,75775.18,0.0,-0.73601,0.00012,20.8988]
[1776706747122,41.14,75774.36,0.0,-0.7361,0.00012,20.89479]
[1776706748117,41.14,75767.98,0.0,-0.73689,0.00012,20.86106]
[1776706751140,41.15,75766.34,0.0,-0.73709,0.00012,20.85266]
[1776706755170,41.15,75775.61,0.0,-0.73593,0.00012,20.90214]
[1776706757191,41.15,75779.52,0.0,-0.73544,0.00012,20.92288]
[1776706762215,41.15,75781.95,0.0,-0.73513,0.00012,20.93583]
[1776706766248,41.15,75793.9,0.0,-0.73364,0.00012,20.99879]
[1776706767250,41.15,75801.93,0.0,-0.73264,0.00013,21.04089]
[1776706768258,41.15,75807.4,0.0,-0.73196,0.00013,21.06945]
[1776706773292,41.15,75806.15,0.0,-0.73216,0.00013,21.05844]
[1776706778327,41.14,75815.1,0.0,-0.73105,0.00013,21.10466]
[1776706780341,41.14,75820.42,0.0,-0.73039,0.00013,21.13208]
[1776706785376,41.14,75823.84,0.0,-0.72998,0.00013,21.149]
[1776706790411,41.13,75825.17,0.0,-0.72984,0.00013,21.15503]
[1776706791419,41.13,75819.95,0.0,-0.7305,0.00013,21.12767]
[1776706792425,41.13,75805.59,0.0,-0.7323,0.00013,21.05248]
[1776706793432,41.13,75799.22,0.0,-0.7331,0.00012,21.019]
[1776706794439,41.13,75794.13,0.0,-0.73374,0.00012,20.99222]
[1776706795446,41.13,75788.44,0.0,-0.73445,0.00012,20.96225]
[1776706797461,41.13,75787.62,0.0,-0.73455,0.00012,20.95798]
[1776706799474,41.13,75780.54,0.0,-0.73543,0.00012,20.9207]
[1776706801488,41.13,75775.05,0.0,-0.73611,0.00012,20.89185]
[1776706806523,41.13,75778.19,0.0,-0.7357,0.00012,20.90901]
[1776706808539,41.14,75772.06,0.0,-0.73646,0.00012,20.8768]
[1776706809545,41.13,75768.83,0.0,-0.73686,0.00012,20.85965]
[1776706810553,41.13,75761.4,0.0,-0.73779,0.00012,20.81998]
[1776706811570,41.13,75755.91,0.0,-0.73847,0.00012,20.79058]
[1776706814582,41.13,75764.06,0.0,-0.73747,0.00012,20.83362]
[1776706815587,41.13,75770.6,0.0,-0.73666,0.00012,20.86827]
[1776706816595,41.13,75771.5,0.0,-0.73655,0.00012,20.87295]
[1776706821630,41.13,75774.49,0.0,-0.73619,0.00012,20.88827]
[1776706823643,41.13,75756.68,0.0,-0.73841,0.00012,20.79331]
[1776706824651,41.13,75749.61,0.0,-0.73929,0.00012,20.75529]
[1776706829686,41.12,75755.25,0.0,-0.73862,0.00012,20.78455]
[1776706831700,41.12,75761.03,0.0,-0.73794,0.00012,20.81095]
[1776706836734,41.12,75763.86,0.0,-0.7376,0.00012,20.82575]
[1776706841772,41.12,75761.16,0.0,-0.73793,0.00012,20.81134]
[1776706846807,41.12,75763.75,0.0,-0.73761,0.00012,20.82495]
[1776706851856,41.12,75760.07,0.0,-0.73808,0.00012,20.80518]
[1776706853858,41.12,75798.32,0.0,-0.73331,0.00013,21.00758]
[1776706854865,41.12,75823.68,0.0,-0.73014,0.00013,21.13997]
[1776706856884,41.11,75807.74,0.0,-0.73215,0.00013,21.05651]
[1776706857887,41.11,75811.58,0.0,-0.73167,0.00013,21.07631]
[1776706862921,41.11,75811.82,0.0,-0.73166,0.00013,21.07683]
[1776706865942,41.11,75803.44,0.0,-0.73272,0.00013,21.03251]
[1776706866949,41.11,75796.23,0.0,-0.73362,0.00012,20.99462]
[1776706867956,41.11,75794.03,0.0,-0.7339,0.00012,20.98298]
[1776706869971,41.11,75785.7,0.0,-0.73494,0.00012,20.93897]
[1776706875017,41.11,75792.72,0.0,-0.73407,0.00012,20.97596]
[1776706877029,41.11,75803.97,0.0,-0.73266,0.00013,21.03493]
[1776706878031,41.11,75810.99,0.0,-0.73178,0.00013,21.07172]
[1776706880047,41.1,75802.52,0.0,-0.73285,0.00013,21.0271]
[1776706884077,41.1,75800.78,0.0,-0.73308,0.00013,21.0176]
[1776706889110,41.1,75807.25,0.0,-0.73227,0.00013,21.0513]
[1776706894146,41.1,75805.38,0.0,-0.73255,0.00013,21.03705]
[1776706896161,41.1,75798.37,0.0,-0.73343,0.00013,21.00006]
[1776706898176,41.1,75804.49,0.0,-0.73267,0.00013,21.03216]
[1776706903210,41.1,75799.67,0.0,-0.73328,0.00013,21.0066]
[1776706908247,41.1,75799.18,0.0,-0.73334,0.00013,21.00386]
[1776706912275,41.1,75804.38,0.0,-0.73269,0.00013,21.03108]
[1776706917310,41.1,75811.27,0.0,-0.73183,0.00013,21.067]
[1776706919324,41.09,75805.99,0.0,-0.7325,0.00013,21.0392]
[1776706922417,41.09,75798.64,0.0,-0.73342,0.00013,21.00047]
[1776706923427,41.09,75804.02,0.0,-0.73275,0.00013,21.02873]
[1776706924431,41.09,75811.41,0.0,-0.73182,0.00013,21.06748]
[1776706926446,41.09,75819.34,0.0,-0.73083,0.00013,21.10886]
[1776706927453,41.09,75827.04,0.0,-0.72987,0.00013,21.14884]
[1776706928461,41.09,75824.12,0.0,-0.73024,0.00013,21.13349]
[1776706933509,41.09,75823.92,0.0,-0.73027,0.00013,21.13196]
[1776706935511,41.09,75832.17,0.0,-0.72925,0.00013,21.17448]
[1776706937529,41.09,75836.41,0.0,-0.72872,0.00013,21.19613]
[1776706939541,41.08,75845.3,0.0,-0.72761,0.00013,21.2418]
[1776706940548,41.08,75848.05,0.0,-0.72727,0.00013,21.25577]
[1776706942562,41.08,75840.75,0.0,-0.7282,0.00013,21.21746]
[1776706944576,41.08,75834.04,0.0,-0.72906,0.00013,21.18217]
[1776706946598,41.08,75828.19,0.0,-0.72981,0.00013,21.15136]
[1776706949685,41.07,75822.88,0.0,-0.73049,0.00013,21.12319]
[1776706950692,41.07,75810.18,0.0,-0.73209,0.00013,21.05661]
[1776706951699,41.07,75808.01,0.0,-0.73239,0.00013,21.04119]
[1776706952706,41.07,75801.62,0.0,-0.7332,0.00013,21.00751]
[1776706956735,41.07,75793.09,0.0,-0.73426,0.00012,20.96253]
[1776706958755,41.07,75789.41,0.0,-0.73472,0.00012,20.94316]
[1776706962776,41.07,75794.6,0.0,-0.73407,0.00013,20.97072]
[1776706967811,41.07,75796.49,0.0,-0.73383,0.00013,20.98082]
[1776706972852,41.07,75793.41,0.0,-0.73421,0.00012,20.96485]
[1776706977887,41.08,75793.25,0.0,-0.73422,0.00012,20.96429]
[1776706982922,41.08,75784.34,0.0,-0.73533,0.00012,20.91751]
[1776706987957,41.08,75781.6,0.0,-0.73566,0.00012,20.90353]
[1776706989970,41.08,75786.93,0.0,-0.73499,0.00012,20.93194]
[1776706991985,41.08,75793.32,0.0,-0.73418,0.00012,20.96582]
[1776706995015,41.08,75802.32,0.0,-0.73305,0.00013,21.01332]
[1776707000044,41.08,75803.77,0.0,-0.73287,0.00013,21.02095]
[1776707004071,41.08,75810.85,0.0,-0.73199,0.00013,21.0581]
[1776707009108,41.08,75805.34,0.0,-0.73268,0.00013,21.02909]
[1776707011119,41.08,75810.95,0.0,-0.732,0.00013,21.05453]
[1776707016155,41.08,75809.9,0.0,-0.73214,0.00013,21.0489]
[1776707021190,41.08,75812.0,0.0,-0.73188,0.00013,21.0598]
[1776707025221,41.08,75805.63,0.0,-0.73268,0.00013,21.02629]
[1776707030260,41.08,75804.8,0.0,-0.73278,0.00013,21.02191]
[1776707032275,41.08,75811.43,0.0,-0.73195,0.00013,21.05666]
[1776707037309,41.08,75806.03,0.0,-0.73264,0.00013,21.02816]
[1776707042346,41.08,75802.42,0.0,-0.73309,0.00013,21.0091]
[1776707043353,41.08,75790.39,0.0,-0.73459,0.00012,20.94576]
[1776707044358,41.08,75782.66,0.0,-0.73556,0.00012,20.90491]
[1776707045365,41.08,75784.49,0.0,-0.73533,0.00012,20.91468]
[1776707050406,41.08,75797.01,0.0,-0.73376,0.00013,20.9811]
[1776707051412,41.08,75801.48,0.0,-0.7332,0.00013,21.00463]
[1776707055328,41.08,75806.68,0.0,-0.73255,0.00013,21.03188]
[1776707059469,41.08,75814.09,0.0,-0.73162,0.00013,21.07057]
[1776707061486,41.08,75823.89,0.0,-0.73039,0.00013,21.12165]
[1776707062493,41.08,75821.53,0.0,-0.73069,0.00013,21.10922]
[1776707066520,41.08,75814.1,0.0,-0.73164,0.00013,21.06997]
[1776707067527,41.08,75805.28,0.0,-0.73274,0.00013,21.02363]
[1776707069541,41.08,75806.21,0.0,-0.73263,0.00013,21.02842]
[1776707074579,41.07,75803.88,0.0,-0.73295,0.00013,21.01214]
[1776707080617,41.08,75802.11,0.0,-0.73317,0.00013,21.00293]
[1776707085654,41.08,75802.53,0.0,-0.73312,0.00013,21.00523]
[1776707086659,41.08,75794.34,0.0,-0.73414,0.00013,20.96218]
[1776707087668,41.08,75790.37,0.0,-0.73464,0.00012,20.94131]
[1776707092713,41.08,75777.4,0.0,-0.73624,0.00012,20.87321]
[1776707093720,41.08,75775.16,0.0,-0.73651,0.00012,20.86151]
[1776707101777,41.09,75772.37,0.0,-0.73683,0.00012,20.84816]
[1776707104797,41.09,75765.49,0.0,-0.73767,0.00012,20.81202]
[1776707106811,41.09,75760.19,0.0,-0.73834,0.00012,20.78346]
[1776707111846,41.09,75765.1,0.0,-0.73771,0.00012,20.81016]
[1776707113861,41.09,75771.04,0.0,-0.73697,0.00012,20.84213]
[1776707114867,41.09,75774.34,0.0,-0.73655,0.00012,20.85979]
[1776707119901,41.09,75764.92,0.0,-0.73771,0.00012,20.81035]
[1776707120908,41.1,75761.45,0.0,-0.73813,0.00012,20.79204]
[1776707125945,41.1,75760.01,0.0,-0.7383,0.00012,20.78476]
[1776707126951,41.1,75753.79,0.0,-0.73908,0.00012,20.75141]
[1776707128968,41.1,75750.4,0.0,-0.73949,0.00012,20.7337]
[1776707132994,41.1,75740.76,0.0,-0.74071,0.00012,20.67796]
[1776707134000,41.1,75741.4,0.0,-0.74064,0.00012,20.68126]
[1776707137036,41.1,75726.64,0.0,-0.74246,0.00012,20.60177]
[1776707139050,41.1,75718.38,0.0,-0.74348,0.00012,20.55719]
[1776707140057,41.1,75712.52,0.0,-0.7442,0.00012,20.52551]
[1776707142073,41.1,75712.32,0.0,-0.74422,0.00012,20.52447]
[1776707147106,41.1,75714.35,0.0,-0.74397,0.00012,20.53557]
[1776707152141,41.1,75716.67,0.0,-0.74368,0.00012,20.54817]
[1776707157176,41.1,75716.52,0.0,-0.7437,0.00012,20.54739]
[1776707162210,41.1,75716.58,0.0,-0.74369,0.00012,20.54774]
[1776707167247,41.1,75733.05,0.0,-0.74167,0.00012,20.63652]
[1776707168253,41.1,75740.67,0.0,-0.74073,0.00012,20.67742]
[1776707169260,41.1,75739.71,0.0,-0.74085,0.00012,20.67223]
[1776707174294,41.1,75735.3,0.0,-0.74139,0.00012,20.64839]
[1776707175303,41.1,75719.6,0.0,-0.74333,0.00012,20.56386]
[1776707176309,41.1,75714.36,0.0,-0.74397,0.00012,20.53554]
[1776707181345,41.1,75714.21,0.0,-0.74399,0.00012,20.53483]
[1776707182351,41.1,75737.47,0.0,-0.74112,0.00012,20.66012]
[1776707183360,41.1,75746.06,0.0,-0.74006,0.00012,20.70613]
[1776707184367,41.1,75745.18,0.0,-0.74018,0.00012,20.70128]
[1776707189401,41.09,75747.49,0.0,-0.7399,0.00012,20.71326]
[1776707194435,41.09,75749.18,0.0,-0.73973,0.00012,20.71785]
[1776707199471,41.09,75755.82,0.0,-0.73892,0.00012,20.75304]
[1776707204506,41.1,75755.15,0.0,-0.73897,0.00012,20.75064]
[1776707206520,41.1,75746.94,0.0,-0.73998,0.00012,20.70701]
[1776707211555,41.1,75743.84,0.0,-0.74036,0.00012,20.69051]
[1776707215584,41.1,75751.3,0.0,-0.73944,0.00012,20.73041]
[1776707221625,41.1,75750.77,0.0,-0.73951,0.00012,20.72737]
[1776707226537,41.1,75744.16,0.0,-0.74033,0.00012,20.69193]
[1776707231696,41.1,75744.57,0.0,-0.74028,0.00012,20.69415]
[1776707237737,41.1,75747.24,0.0,-0.73995,0.00012,20.70838]
[1776707239627,41.1,75753.08,0.0,-0.73922,0.00012,20.73966]
[1776707244786,41.1,75752.33,0.0,-0.73932,0.00012,20.73575]
[1776707249823,41.1,75752.0,0.0,-0.73935,0.00012,20.73408]
[1776707254861,41.1,75751.94,0.0,-0.73939,0.00012,20.7299]
[1776707259895,41.1,75749.49,0.0,-0.73969,0.00012,20.71696]
[1776707262918,41.1,75758.67,0.0,-0.73854,0.00012,20.76626]
[1776707264932,41.1,75761.71,0.0,-0.73816,0.00012,20.78284]
[1776707269967,41.1,75761.48,0.0,-0.73817,0.00012,20.78225]
[1776707274003,41.11,75753.15,0.0,-0.73919,0.00012,20.73835]
[1776707275002,41.11,75737.28,0.0,-0.74116,0.00012,20.65323]
[1776707276010,41.11,75733.47,0.0,-0.74163,0.00012,20.63269]
[1776707281045,41.1,75735.4,0.0,-0.7414,0.00012,20.64273]
[1776707283059,41.11,75741.01,0.0,-0.74069,0.00012,20.67325]
[1776707288095,41.11,75738.98,0.0,-0.74092,0.00012,20.66352]
[1776707293128,41.12,75738.82,0.0,-0.74091,0.00012,20.66383]
[1776707298164,41.12,75739.22,0.0,-0.74083,0.00012,20.66714]
[1776707299172,41.12,75744.62,0.0,-0.74016,0.00012,20.69629]
[1776707301195,41.12,75754.38,0.0,-0.73894,0.00012,20.7488]
[1776707302193,41.13,75757.5,0.0,-0.73855,0.00012,20.76557]
[1776707303199,41.13,75762.57,0.0,-0.73792,0.00012,20.79268]
[1776707308234,41.13,75772.33,0.0,-0.7367,0.00012,20.845]
[1776707309240,41.13,75780.04,0.0,-0.73573,0.00012,20.88592]
[1776707310253,41.13,75780.64,0.0,-0.73566,0.00012,20.88915]
[1776707313269,41.13,75785.94,0.0,-0.73502,0.00012,20.91331]
[1776707315283,41.13,75791.77,0.0,-0.7343,0.00012,20.9441]
[1776707320317,41.13,75788.91,0.0,-0.73465,0.00012,20.92909]
[1776707323370,41.13,75785.98,0.0,-0.73501,0.00012,20.91376]
[1776707326399,41.13,75794.47,0.0,-0.73395,0.00012,20.95865]
[1776707328414,41.13,75802.9,0.0,-0.73289,0.00013,21.00298]
[1776707329420,41.13,75802.55,0.0,-0.73294,0.00013,21.00111]
[1776707331438,41.13,75812.63,0.0,-0.73168,0.00013,21.05386]
[1776707332448,41.13,75815.69,0.0,-0.73129,0.00013,21.06977]
[1776707335468,41.13,75828.26,0.0,-0.72972,0.00013,21.13495]
[1776707336475,41.13,75835.66,0.0,-0.72879,0.00013,21.17323]
[1776707337482,41.13,75835.26,0.0,-0.72885,0.00013,21.17096]
[1776707340503,41.12,75842.74,0.0,-0.72792,0.00013,21.20911]
[1776707342517,41.12,75844.02,0.0,-0.72777,0.00013,21.21525]
[1776707346547,41.12,75849.1,0.0,-0.72716,0.00013,21.24051]
[1776707348563,41.11,75876.67,0.0,-0.72367,0.00013,21.38166]
[1776707349568,41.11,75865.52,0.0,-0.72509,0.00013,21.32451]
[1776707350576,41.11,75868.49,0.0,-0.72471,0.00013,21.33977]
[1776707352590,41.11,75860.86,0.0,-0.72568,0.00013,21.30045]
[1776707354603,41.11,75858.99,0.0,-0.72593,0.00013,21.2906]
[1776707355610,41.11,75865.52,0.0,-0.72511,0.00013,21.32386]
[1776707356617,41.11,75864.97,0.0,-0.72518,0.00013,21.32106]
[1776707360645,41.11,75878.6,0.0,-0.72344,0.00013,21.39093]
[1776707361654,41.11,75881.26,0.0,-0.7231,0.00013,21.40447]
[1776707363675,41.11,75888.86,0.0,-0.72214,0.00013,21.44308]
[1776707368710,41.11,75884.7,0.0,-0.72268,0.00013,21.42147]
[1776707371733,41.11,75876.85,0.0,-0.72371,0.00013,21.37729]
[1776707373744,41.11,75887.14,0.0,-0.7224,0.00013,21.4297]
[1776707377775,41.11,75906.0,0.0,-0.72,0.00013,21.52532]
[1776707381806,41.11,75898.36,0.0,-0.72096,0.00013,21.48714]
[1776707382809,41.11,75892.15,0.0,-0.72176,0.00013,21.45547]
[1776707384824,41.11,75888.64,0.0,-0.72221,0.00013,21.43731]
[1776707388859,41.1,75883.26,0.0,-0.72291,0.00013,21.40952]
[1776707393751,41.1,75890.43,0.0,-0.722,0.00013,21.4457]
[1776707396919,41.1,75921.36,0.0,-0.71805,0.00013,21.60203]
[1776707397925,41.1,75922.47,0.0,-0.7179,0.00013,21.60767]
[1776707399939,41.1,75927.98,0.0,-0.71719,0.00013,21.63544]
[1776707404974,41.1,75926.54,0.0,-0.71737,0.00013,21.62839]
[1776707409002,41.11,75921.35,0.0,-0.71803,0.00013,21.6025]
[1776707413058,41.11,75944.86,0.0,-0.715,0.00013,21.72026]
[1776707414045,41.11,75964.17,0.0,-0.71251,0.00013,21.81592]
[1776707419080,41.1,75968.42,0.0,-0.71197,0.00013,21.83618]
[1776707424115,41.1,75966.63,0.0,-0.71223,0.00013,21.82662]
[1776707429156,41.09,75962.38,0.0,-0.7128,0.00013,21.80497]
[1776707431164,41.09,75952.18,0.0,-0.71415,0.00013,21.7503]
[1776707432173,41.09,75949.32,0.0,-0.71452,0.00013,21.73602]
[1776707437207,41.09,75950.46,0.0,-0.71438,0.00013,21.74147]
[1776707439220,41.09,75945.4,0.0,-0.71504,0.00013,21.71624]
[1776707443252,41.09,75943.55,0.0,-0.71527,0.00013,21.70702]
[1776707448287,41.09,75937.37,0.0,-0.71607,0.00013,21.67626]
[1776707453323,41.09,75939.51,0.0,-0.71579,0.00013,21.68714]
[1776707457352,41.09,75971.97,0.0,-0.71158,0.00013,21.84826]
[1776707458359,41.09,75978.63,0.0,-0.71072,0.00013,21.8809]
[1776707459366,41.09,75978.28,0.0,-0.71077,0.00013,21.87905]
[1776707464403,41.09,75975.84,0.0,-0.71111,0.00013,21.86638]
[1776707469438,41.08,75969.39,0.0,-0.71196,0.00013,21.83394]
[1776707473465,41.08,75963.0,0.0,-0.7128,0.00013,21.80198]
[1776707478501,41.08,75959.08,0.0,-0.71332,0.00013,21.78227]
[1776707481528,41.08,75950.56,0.0,-0.71443,0.00013,21.73986]
[1776707482532,41.08,75943.95,0.0,-0.71528,0.00013,21.70695]
[1776707483543,41.08,75941.56,0.0,-0.71559,0.00013,21.69506]
[1776707488572,41.08,75942.25,0.0,-0.71549,0.00013,21.69871]
[1776707493607,41.08,75912.39,0.0,-0.71936,0.00013,21.54517]
[1776707494618,41.08,75905.29,0.0,-0.72027,0.00013,21.50913]
[1776707495624,41.08,75895.08,0.0,-0.72158,0.00013,21.45722]
[1776707496630,41.08,75888.9,0.0,-0.72238,0.00013,21.42536]
[1776707498645,41.08,75895.92,0.0,-0.72149,0.00013,21.46069]
[1776707499651,41.08,75902.78,0.0,-0.72062,0.00013,21.49535]
[1776707504685,41.07,75903.39,0.0,-0.72056,0.00013,21.49792]
[1776707508715,41.07,75910.65,0.0,-0.71963,0.00013,21.53435]
[1776707509721,41.07,75911.01,0.0,-0.71959,0.00013,21.5362]
[1776707514757,41.07,75909.43,0.0,-0.71981,0.00013,21.52746]
[1776707517778,41.07,75901.04,0.0,-0.7209,0.00013,21.48457]
[1776707519794,41.06,75894.14,0.0,-0.72178,0.00013,21.44936]
[1776707524865,41.06,75896.61,0.0,-0.72148,0.00013,21.46158]
[1776707529876,41.06,75893.2,0.0,-0.72192,0.00013,21.44382]
[1776707534912,41.06,75905.19,0.0,-0.7204,0.00013,21.50431]
[1776707535919,41.06,75911.24,0.0,-0.71963,0.00013,21.53478]
[1776707540954,41.06,75915.79,0.0,-0.71904,0.00013,21.55794]
[1776707545989,41.06,75915.83,0.0,-0.71903,0.00013,21.5583]
[1776707551024,41.06,75910.73,0.0,-0.71971,0.00013,21.52877]
[1776707556058,41.06,75910.03,0.0,-0.71979,0.00013,21.52551]
[1776707560087,41.06,75893.02,0.0,-0.72196,0.00013,21.4393]
[1776707561104,41.06,75886.15,0.0,-0.72284,0.00013,21.40423]
[1776707566134,41.06,75885.87,0.0,-0.72289,0.00013,21.40258]
[1776707571165,41.06,75887.19,0.0,-0.72272,0.00013,21.40907]
[1776707576202,41.06,75886.0,0.0,-0.72288,0.00013,21.40279]
[1776707581238,41.06,75881.73,0.0,-0.72343,0.00013,21.38086]
[1776707586270,41.06,75882.61,0.0,-0.72332,0.00013,21.38535]
[1776707590298,41.06,75873.28,0.0,-0.7245,0.00013,21.33758]
[1776707591305,41.06,75871.73,0.0,-0.7247,0.00013,21.32967]
[1776707596341,41.05,75877.95,0.0,-0.72395,0.00013,21.36008]
[1776707597349,41.05,75883.1,0.0,-0.72329,0.00013,21.38645]
[1776707600368,41.05,75891.34,0.0,-0.72224,0.00013,21.42848]
[1776707602382,41.05,75890.83,0.0,-0.72231,0.00013,21.42581]
[1776707604397,41.05,75886.78,0.0,-0.72282,0.00013,21.40512]
[1776707609431,41.05,75881.29,0.0,-0.72353,0.00013,21.37707]
[1776707612452,41.05,75871.07,0.0,-0.72486,0.00013,21.32073]
[1776707613459,41.05,75862.81,0.0,-0.72591,0.00013,21.27796]
[1776707614466,41.05,75865.4,0.0,-0.72559,0.00013,21.29108]
[1776707619502,41.04,75863.27,0.0,-0.72589,0.00013,21.27897]
[1776707622525,41.04,75854.89,0.0,-0.72697,0.00013,21.23507]
[1776707627560,41.03,75848.23,0.0,-0.72784,0.00013,21.19971]
[1776707632595,41.03,75840.89,0.0,-0.72879,0.00013,21.16085]
[1776707635618,41.03,75835.26,0.0,-0.72951,0.00013,21.13115]
[1776707637630,41.03,75826.42,0.0,-0.73063,0.00013,21.08479]
[1776707638637,41.03,75828.3,0.0,-0.73039,0.00013,21.09454]
[1776707643673,41.02,75836.28,0.0,-0.7294,0.00013,21.13574]
[1776707645686,41.02,75828.17,0.0,-0.73043,0.00013,21.09319]
[1776707646714,41.02,75828.58,0.0,-0.73038,0.00013,21.09525]
[1776707649729,41.02,75817.01,0.0,-0.73184,0.00013,21.03444]
[1776707650737,41.02,75812.81,0.0,-0.73237,0.00013,21.01238]
[1776707655772,41.02,75820.07,0.0,-0.73146,0.00013,21.05037]
[1776707658794,41.02,75825.13,0.0,-0.73083,0.00013,21.07672]
[1776707659801,41.02,75837.6,0.0,-0.72925,0.00013,21.14173]
[1776707660809,41.02,75842.58,0.0,-0.72863,0.00013,21.1675]
[1776707661815,41.02,75843.94,0.0,-0.72846,0.00013,21.17423]
[1776707666849,41.01,75844.33,0.0,-0.72844,0.00013,21.17539]
[1776707669871,41.01,75852.0,0.0,-0.72748,0.00013,21.21458]
[1776707674906,41.01,75856.58,0.0,-0.72695,0.00013,21.23364]
[1776707675922,41.01,75864.74,0.0,-0.72591,0.00013,21.27572]
[1776707676926,41.01,75880.24,0.0,-0.72394,0.00013,21.35545]
[1776707680955,41.01,75885.66,0.0,-0.72325,0.00013,21.38288]
[1776707685989,41.0,75887.03,0.0,-0.7231,0.00013,21.38909]
[1776707686996,41.0,75892.18,0.0,-0.72245,0.00013,21.41521]
[1776707692035,40.99,75891.09,0.0,-0.72261,0.00013,21.40863]
[1776707697067,40.99,75889.27,0.0,-0.72286,0.00013,21.39868]
[1776707702102,40.99,75891.06,0.0,-0.72264,0.00013,21.4077]
[1776707707138,40.99,75891.95,0.0,-0.72253,0.00013,21.4121]
[1776707712172,40.99,75893.69,0.0,-0.72231,0.00013,21.42081]
[1776707717208,40.99,75889.32,0.0,-0.72287,0.00013,21.39832]
[1776707718214,40.99,75884.02,0.0,-0.72355,0.00013,21.3712]
[1776707720228,40.99,75878.96,0.0,-0.7242,0.00013,21.345]
[1776707726190,40.98,75877.96,0.0,-0.72435,0.00013,21.33919]
[1776707731308,40.98,75881.58,0.0,-0.72393,0.00013,21.35333]
[1776707732315,40.98,75868.39,0.0,-0.72561,0.00013,21.28523]
[1776707737350,40.97,75865.41,0.0,-0.72602,0.00013,21.26876]
[1776707742385,40.97,75850.57,0.0,-0.72793,0.00013,21.19096]
[1776707743392,40.97,75841.23,0.0,-0.72912,0.00013,21.14228]
[1776707748427,40.97,75836.62,0.0,-0.72971,0.00013,21.11784]
[1776707752454,40.97,75831.18,0.0,-0.73041,0.00013,21.08912]
[1776707757490,40.96,75834.07,0.0,-0.73005,0.00013,21.104]
[1776707759504,40.96,75839.41,0.0,-0.72938,0.00013,21.13177]
[1776707762525,40.96,75848.79,0.0,-0.72819,0.00013,21.18039]
[1776707763536,40.96,75854.11,0.0,-0.72752,0.00013,21.20789]
[1776707764564,40.96,75862.16,0.0,-0.7265,0.00013,21.24944]
[1776707765581,40.96,75865.4,0.0,-0.72609,0.00013,21.26599]
[1776707770616,40.95,75874.85,0.0,-0.72492,0.00013,21.31363]
[1776707772630,40.95,75880.4,0.0,-0.72423,0.00013,21.34164]
[1776707777666,40.94,75881.78,0.0,-0.72409,0.00013,21.34733]
[1776707782701,40.94,75876.87,0.0,-0.72472,0.00013,21.3219]
[1776707787734,40.94,75876.28,0.0,-0.7248,0.00013,21.31848]
[1776707792770,40.94,75875.78,0.0,-0.72493,0.00013,21.31075]
[1776707796803,40.93,75882.59,0.0,-0.72408,0.00013,21.34483]
[1776707801839,40.93,75887.28,0.0,-0.72348,0.00013,21.3689]
[1776707806875,40.93,75888.38,0.0,-0.72334,0.00013,21.37455]
[1776707808888,40.93,75893.87,0.0,-0.72263,0.00013,21.40281]
[1776707809895,40.93,75900.02,0.0,-0.72184,0.00013,21.4343]
[1776707814931,40.93,75895.3,0.0,-0.72245,0.00013,21.41021]
[1776707819966,40.93,75899.29,0.0,-0.72194,0.00013,21.43042]
[1776707820972,40.93,75894.02,0.0,-0.72262,0.00013,21.4035]
[1776707822989,40.93,75886.94,0.0,-0.72352,0.00013,21.36731]
[1776707825001,40.93,75882.99,0.0,-0.72405,0.00013,21.34622]
[1776707830036,40.92,75882.06,0.0,-0.7242,0.00013,21.34023]
[1776707835071,40.92,75882.42,0.0,-0.72418,0.00013,21.34123]
[1776707840107,40.91,75879.48,0.0,-0.72458,0.00013,21.32498]
[1776707845142,40.91,75882.32,0.0,-0.72425,0.00013,21.33847]
[1776707850178,40.9,75881.91,0.0,-0.72433,0.00013,21.33524]
[1776707855212,40.89,75883.03,0.0,-0.72424,0.00013,21.33595]
[1776707860247,40.89,75881.93,0.0,-0.72441,0.00013,21.32922]
[1776707866290,40.88,75882.94,0.0,-0.72432,0.00013,21.33315]
[1776707869311,40.88,75867.2,0.0,-0.72634,0.00013,21.2513]
[1776707874346,40.88,75869.31,0.0,-0.72609,0.00013,21.26156]
[1776707878377,40.87,75883.52,0.0,-0.72429,0.00013,21.33432]
[1776707879384,40.87,75890.54,0.0,-0.7234,0.00013,21.3702]
[1776707884424,40.87,75894.96,0.0,-0.72285,0.00013,21.39203]
[1776707889458,40.87,75893.77,0.0,-0.723,0.00013,21.38623]
[1776707895501,40.87,75896.35,0.0,-0.72266,0.00013,21.39974]
[1776707899528,40.87,75891.3,0.0,-0.72332,0.00013,21.37346]
[1776707904562,40.86,75890.98,0.0,-0.72339,0.00013,21.37061]
[1776707908605,40.86,75938.73,0.0,-0.71724,0.00013,21.61339]
[1776707913636,40.86,75940.56,0.0,-0.71701,0.00013,21.61937]
[1776707918673,40.87,75942.87,0.0,-0.71669,0.00013,21.6318]
[1776707919680,40.87,75968.51,0.0,-0.71336,0.00013,21.76027]
[1776707920688,40.87,75968.27,0.0,-0.71339,0.00013,21.7591]
[1776707925721,40.87,75967.32,0.0,-0.71351,0.00013,21.75451]
[1776707930762,40.87,75964.84,0.0,-0.71383,0.00013,21.74228]
[1776707935797,40.87,75964.1,0.0,-0.71392,0.00013,21.73878]
[1776707937811,40.87,75957.76,0.0,-0.71474,0.00013,21.70721]
[1776707938819,40.87,75954.98,0.0,-0.7151,0.00013,21.69338]
[1776707939827,40.87,75943.62,0.0,-0.71657,0.00013,21.63648]
[1776707940832,40.87,75943.54,0.0,-0.71658,0.00013,21.63623]
[1776707945867,40.88,75952.28,0.0,-0.71542,0.00013,21.68085]
[1776707948888,40.88,75945.04,0.0,-0.71635,0.00013,21.64492]
[1776707953923,40.88,75939.67,0.0,-0.71703,0.00013,21.61855]
[1776707958957,40.89,75933.45,0.0,-0.71782,0.00013,21.58762]
[1776707963995,40.89,75930.57,0.0,-0.71818,0.00013,21.57365]
[1776707969031,40.89,75929.2,0.0,-0.71834,0.00013,21.56742]
[1776707974067,40.9,75931.1,0.0,-0.7181,0.00013,21.57375]
[1776707978101,40.9,75917.06,0.0,-0.7199,0.00013,21.50317]
[1776707979103,40.9,75904.34,0.0,-0.72153,0.00013,21.4386]
[1776707980112,40.9,75905.01,0.0,-0.72145,0.00013,21.442]
[1776707985148,40.9,75907.56,0.0,-0.7211,0.00013,21.45569]
[1776707990183,40.91,75905.93,0.0,-0.72128,0.00013,21.44847]
[1776707995216,40.92,75907.34,0.0,-0.72107,0.00013,21.45673]
[1776707997229,40.92,75909.78,0.0,-0.72075,0.00013,21.46954]
[1776708002267,40.92,75917.46,0.0,-0.71973,0.00013,21.50944]
[1776708003280,40.92,75921.15,0.0,-0.71926,0.00013,21.52827]
[1776708004281,40.92,75933.41,0.0,-0.71767,0.00013,21.59033]
[1776708005289,40.92,75939.78,0.0,-0.71684,0.00013,21.62251]
[1776708006295,40.92,75947.67,0.0,-0.71582,0.00013,21.6622]
[1776708007302,40.92,75950.65,0.0,-0.71543,0.00013,21.67716]
[1776708011331,40.93,75957.57,0.0,-0.71453,0.00013,21.71187]
[1776708016364,40.93,75960.27,0.0,-0.71418,0.00013,21.72538]
[1776708018378,40.93,75967.04,0.0,-0.7133,0.00013,21.75908]
[1776708020392,40.93,75973.96,0.0,-0.7124,0.00013,21.79338]
[1776708022406,40.92,75975.7,0.0,-0.71217,0.00013,21.80189]
[1776708023414,40.92,75964.16,0.0,-0.71368,0.00013,21.74454]
[1776708024420,40.92,75963.35,0.0,-0.71378,0.00013,21.7405]
[1776708026434,40.92,75957.15,0.0,-0.71459,0.00013,21.70959]
[1776708027441,40.93,75946.27,0.0,-0.716,0.00013,21.65527]
[1776708029458,40.93,75956.6,0.0,-0.71465,0.00013,21.70708]
[1776708032479,40.93,75962.79,0.0,-0.71387,0.00013,21.73408]
[1776708034490,40.93,75971.76,0.0,-0.71271,0.00013,21.77864]
[1776708039525,40.93,75973.73,0.0,-0.71245,0.00013,21.78827]
[1776708043554,40.92,75962.55,0.0,-0.71391,0.00013,21.73266]
[1776708044560,40.93,75957.28,0.0,-0.7146,0.00013,21.70643]
[1776708049596,40.93,75955.76,0.0,-0.71479,0.00013,21.69912]
[1776708054642,40.93,75956.71,0.0,-0.71465,0.00013,21.70414]
[1776708055640,40.93,75968.48,0.0,-0.71312,0.00013,21.76276]
[1776708057653,40.93,75963.38,0.0,-0.71379,0.00013,21.73744]
[1776708061681,40.93,75956.13,0.0,-0.71472,0.00013,21.70146]
[1776708066722,40.93,75947.14,0.0,-0.71588,0.00013,21.65692]
[1776708070746,40.93,75938.45,0.0,-0.71699,0.00013,21.61368]
[1776708072762,40.94,75944.62,0.0,-0.71619,0.00013,21.64489]
[1776708074789,40.94,75975.96,0.0,-0.71211,0.00013,21.80114]
[1776708075786,40.94,75993.41,0.0,-0.70983,0.00013,21.88718]
[1776708076812,40.93,75993.05,0.0,-0.70989,0.00013,21.88522]
[1776708077810,40.93,75998.75,0.0,-0.70914,0.00013,21.91308]
[1776708078818,40.93,76007.39,0.0,-0.70802,0.00013,21.95519]
[1776708080838,40.93,76050.14,0.0,-0.70239,0.00013,22.16175]
[1776708081845,40.93,76047.47,0.0,-0.70276,0.00013,22.14845]
[1776708082857,40.93,76035.45,0.0,-0.70434,0.00013,22.09066]
[1776708083868,40.92,76024.95,0.0,-0.70575,0.00013,22.03926]
[1776708084865,40.92,76015.97,0.0,-0.70693,0.00013,21.9954]
[1776708085901,40.92,76012.45,0.0,-0.7074,0.00013,21.97804]
[1776708086888,40.92,76022.97,0.0,-0.70602,0.00013,22.02919]
[1776708087894,40.92,76036.76,0.0,-0.70422,0.00013,22.09541]
[1776708088902,40.92,76025.84,0.0,-0.70566,0.00013,22.04232]
[1776708089914,40.92,76021.08,0.0,-0.7063,0.00013,22.01897]
[1776708090916,40.91,76010.02,0.0,-0.70776,0.00013,21.96487]
[1776708091923,40.91,76009.98,0.0,-0.7078,0.00013,21.96057]
[1776708093937,40.91,75999.48,0.0,-0.70919,0.00013,21.90879]
[1776708097974,40.91,76030.44,0.0,-0.70514,0.00013,22.05895]
[1776708098979,40.91,76054.41,0.0,-0.70197,0.00013,22.17426]
[1776708099986,40.9,76057.43,0.0,-0.70159,0.00013,22.18806]
[1776708102001,40.9,76050.53,0.0,-0.70252,0.00013,22.15426]
[1776708106029,40.89,76044.81,0.0,-0.70331,0.00013,22.1259]
[1776708108043,40.89,76039.73,0.0,-0.70398,0.00013,22.10131]
[1776708110058,40.89,76033.7,0.0,-0.70478,0.00013,22.07215]
[1776708111063,40.89,76016.43,0.0,-0.70707,0.00013,21.98799]
[1776708112071,40.89,76008.95,0.0,-0.70806,0.00013,21.95124]
[1776708113076,40.89,76000.44,0.0,-0.70918,0.00013,21.90934]
[1776708114084,40.89,76010.98,0.0,-0.7078,0.00013,21.96078]
[1776708115090,40.88,76008.55,0.0,-0.70813,0.00013,21.94869]
[1776708116105,40.88,76021.75,0.0,-0.7064,0.00013,22.01285]
[1776708117105,40.88,76032.33,0.0,-0.70501,0.00013,22.06391]
[1776708118112,40.88,76034.89,0.0,-0.70468,0.00013,22.076]
[1776708119119,40.88,76040.32,0.0,-0.70396,0.00013,22.1021]
[1776708121138,40.88,76045.23,0.0,-0.70332,0.00013,22.12547]
[1776708122145,40.88,76035.14,0.0,-0.70466,0.00013,22.07667]
[1776708123153,40.88,76031.67,0.0,-0.70512,0.00013,22.05978]
[1776708126175,40.87,76047.24,0.0,-0.70308,0.00013,22.13449]
[1776708127152,40.87,76057.59,0.0,-0.7017,0.00013,22.18413]
[1776708128189,40.87,76057.59,0.0,-0.7017,0.00013,22.18422]
[1776708130208,40.87,76067.66,0.0,-0.70037,0.00013,22.23197]
[1776708131210,40.87,76060.29,0.0,-0.70136,0.00013,22.19664]
[1776708134232,40.87,76039.45,0.0,-0.70413,0.00013,22.09612]
[1776708135250,40.87,76034.19,0.0,-0.70483,0.00013,22.07055]
[1776708137254,40.87,76041.85,0.0,-0.70383,0.00013,22.10725]
[1776708140276,40.86,76036.14,0.0,-0.7046,0.00013,22.079]
[1776708142291,40.86,76025.2,0.0,-0.70606,0.00013,22.02534]
[1776708143303,40.86,76019.71,0.0,-0.7068,0.00013,21.99834]
[1776708148332,40.85,76019.14,0.0,-0.70691,0.00013,21.99423]
[1776708150345,40.85,76015.33,0.0,-0.70742,0.00013,21.97518]
[1776708155388,40.84,76013.17,0.0,-0.70777,0.00013,21.95968]
[1776708157402,40.84,76024.47,0.0,-0.70629,0.00013,22.01442]
[1776708158410,40.84,76024.62,0.0,-0.70627,0.00013,22.01492]
[1776708160424,40.83,76034.62,0.0,-0.70497,0.00013,22.06299]
[1776708161431,40.83,76034.3,0.0,-0.70502,0.00013,22.06117]
[1776708162438,40.83,76027.0,0.0,-0.70599,0.00013,22.02548]
[1776708163444,40.83,76026.46,0.0,-0.70607,0.00013,22.02262]
[1776708165459,40.83,76016.69,0.0,-0.70737,0.00013,21.97455]
[1776708166466,40.82,76017.04,0.0,-0.70733,0.00013,21.97607]
[1776708169488,40.82,75998.24,0.0,-0.70982,0.00013,21.88331]
[1776708170551,40.82,75998.65,0.0,-0.70977,0.00013,21.88522]
[1776708171514,40.82,76060.03,0.0,-0.70166,0.00013,22.18332]
[1776708172513,40.82,76066.69,0.0,-0.70078,0.00013,22.21497]
[1776708174527,40.82,76070.08,0.0,-0.70032,0.00013,22.23146]
[1776708178556,40.83,76113.81,0.0,-0.69446,0.00013,22.4381]
[1776708179563,40.82,76113.83,0.0,-0.69446,0.00013,22.43815]
[1776708182586,40.82,76108.57,0.0,-0.69517,0.00013,22.41345]
[1776708184600,40.82,76101.51,0.0,-0.69612,0.00013,22.38034]
[1776708185607,40.82,76100.49,0.0,-0.69625,0.00013,22.37555]
[1776708186615,40.82,76130.68,0.0,-0.6922,0.00013,22.51617]
[1776708187621,40.82,76134.86,0.0,-0.69164,0.00013,22.53535]
[1776708188642,40.82,76129.46,0.0,-0.69237,0.00013,22.51028]
[1776708192718,40.82,76154.76,0.0,-0.68898,0.00014,22.62606]
[1776708193686,40.82,76166.85,0.0,-0.68734,0.00014,22.68105]
[1776708194706,40.82,76236.81,0.0,-0.67782,0.00014,22.99192]
[1776708195701,40.82,76210.04,0.0,-0.68148,0.00014,22.87434]
[1776708196709,40.81,76223.94,0.0,-0.67959,0.00014,22.93517]
[1776708197716,40.81,76207.98,0.0,-0.68177,0.00014,22.86475]
[1776708198723,40.81,76190.11,0.0,-0.68421,0.00014,22.78496]
[1776708199758,40.81,76181.73,0.0,-0.68536,0.00014,22.74723]
[1776708200750,40.81,76168.53,0.0,-0.68716,0.00014,22.68731]
[1776708201758,40.81,76170.38,0.0,-0.68691,0.00014,22.69542]
[1776708204798,40.8,76151.25,0.0,-0.68954,0.00014,22.60731]
[1776708205793,40.8,76140.78,0.0,-0.69095,0.00013,22.5591]
[1776708208817,40.8,76133.77,0.0,-0.69191,0.00013,22.5263]
[1776708210828,40.79,76143.22,0.0,-0.69064,0.00013,22.56971]
[1776708211834,40.79,76153.8,0.0,-0.68925,0.00014,22.6142]
[1776708212843,40.79,76156.21,0.0,-0.68893,0.00014,22.625]
[1776708213852,40.79,76193.35,0.0,-0.6839,0.00014,22.79254]
[1776708215869,40.79,76200.31,0.0,-0.68295,0.00014,22.82345]
[1776708218898,40.79,76193.26,0.0,-0.68393,0.00014,22.79162]
[1776708220904,40.78,76186.32,0.0,-0.68488,0.00014,22.76019]
[1776708221911,40.78,76175.09,0.0,-0.68641,0.00014,22.70941]
[1776708222924,40.78,76169.39,0.0,-0.68719,0.00014,22.68332]
[1776708224945,40.78,76184.3,0.0,-0.68518,0.00014,22.75032]
[1776708228962,40.78,76172.13,0.0,-0.68684,0.00014,22.69511]
[1776708229972,40.78,76162.9,0.0,-0.68809,0.00014,22.65319]
[1776708230979,40.77,76155.23,0.0,-0.68914,0.00014,22.61799]
[1776708231985,40.77,76144.03,0.0,-0.69066,0.00014,22.56646]
[1776708235009,40.77,76136.53,0.0,-0.69169,0.00013,22.53143]
[1776708238028,40.77,76130.82,0.0,-0.69247,0.00013,22.50461]
[1776708242056,40.76,76124.81,0.0,-0.69329,0.00013,22.47622]
[1776708247090,40.76,76113.35,0.0,-0.69485,0.00013,22.4224]
[1776708248101,40.76,76112.42,0.0,-0.69497,0.00013,22.41794]
[1776708250128,40.76,76107.18,0.0,-0.69568,0.00013,22.39331]
[1776708253142,40.76,76097.52,0.0,-0.69698,0.00013,22.34785]
[1776708256159,40.76,76084.59,0.0,-0.69871,0.00013,22.28674]
[1776708258172,40.76,76081.55,0.0,-0.6991,0.00013,22.27254]
[1776708263208,40.76,76076.6,0.0,-0.69976,0.00013,22.24934]
[1776708265223,40.77,76069.23,0.0,-0.70073,0.00013,22.21452]
[1776708270257,40.77,76073.83,0.0,-0.70011,0.00013,22.2367]
[1776708275292,40.77,76075.04,0.0,-0.69996,0.00013,22.23887]
[1776708278314,40.77,76066.09,0.0,-0.70115,0.00013,22.19637]
[1776708279320,40.77,76059.66,0.0,-0.702,0.00013,22.16568]
[1776708284356,40.77,76062.09,0.0,-0.70166,0.00013,22.1779]
[1776708289396,40.78,76069.67,0.0,-0.70064,0.00013,22.21456]
[1776708293422,40.78,76079.35,0.0,-0.69935,0.00013,22.26085]
[1776708295433,40.78,76065.39,0.0,-0.7012,0.00013,22.19438]
[1776708300470,40.78,76060.04,0.0,-0.7019,0.00013,22.16916]
[1776708304500,40.78,76068.51,0.0,-0.70077,0.00013,22.20997]
[1776708305506,40.78,76081.6,0.0,-0.69902,0.00013,22.27232]
[1776708306515,40.78,76088.47,0.0,-0.6981,0.00013,22.30487]
[1776708309534,40.78,76081.61,0.0,-0.69902,0.00013,22.27238]
[1776708311550,40.78,76087.59,0.0,-0.69822,0.00013,22.30073]
[1776708316606,40.78,76090.13,0.0,-0.69788,0.00013,22.31272]
[1776708317590,40.78,76096.23,0.0,-0.69707,0.00013,22.34147]
[1776708319604,40.78,76101.55,0.0,-0.69636,0.00013,22.3664]
[1776708324641,40.78,76099.73,0.0,-0.69661,0.00013,22.35751]
[1776708329678,40.78,76104.19,0.0,-0.69603,0.00013,22.37805]
[1776708331694,40.78,76113.81,0.0,-0.69477,0.00013,22.41904]
[1776708333721,40.77,76122.41,0.0,-0.69362,0.00013,22.45884]
[1776708334714,40.77,76134.06,0.0,-0.69206,0.00013,22.51268]
[1776708335726,40.77,76142.7,0.0,-0.6909,0.00014,22.55231]
[1776708339750,40.76,76148.38,0.0,-0.69016,0.00014,22.57748]
[1776708344787,40.76,76156.99,0.0,-0.68903,0.00014,22.61587]
[1776708345793,40.76,76163.82,0.0,-0.68811,0.00014,22.64689]
[1776708346800,40.76,76171.53,0.0,-0.68707,0.00014,22.6819]
[1776708347807,40.76,76176.22,0.0,-0.68643,0.00014,22.70308]
[1776708352844,40.75,76172.13,0.0,-0.687,0.00014,22.68416]
[1776708354856,40.75,76166.85,0.0,-0.68772,0.00014,22.66004]
[1776708359891,40.75,76173.13,0.0,-0.68688,0.00014,22.68827]
[1776708364930,40.75,76170.05,0.0,-0.68731,0.00014,22.67392]
[1776708367951,40.75,76175.23,0.0,-0.68661,0.00014,22.69719]
[1776708372984,40.74,76174.77,0.0,-0.68669,0.00014,22.69465]
[1776708378021,40.74,76170.34,0.0,-0.6873,0.00014,22.67412]
[1776708382054,40.74,76181.42,0.0,-0.6858,0.00014,22.72409]
[1776708383078,40.74,76188.79,0.0,-0.6848,0.00014,22.75732]
[1776708384076,40.74,76195.57,0.0,-0.68387,0.00014,22.78781]
[1776708385083,40.74,76207.4,0.0,-0.68226,0.00014,22.84065]
[1776708386096,40.74,76214.24,0.0,-0.68132,0.00014,22.87103]
[1776708388103,40.74,76204.16,0.0,-0.6827,0.00014,22.82621]
[1776708389100,40.74,76201.72,0.0,-0.68303,0.00014,22.81535]
[1776708394152,40.74,76208.48,0.0,-0.68213,0.00014,22.8418]
[1776708395160,40.74,76215.84,0.0,-0.68112,0.00014,22.87447]
[1776708398181,40.74,76222.37,0.0,-0.68023,0.00014,22.90329]
[1776708403216,40.74,76225.57,0.0,-0.67979,0.00014,22.91727]
[1776708405230,40.74,76220.36,0.0,-0.68051,0.00014,22.89425]
[1776708410265,40.74,76219.66,0.0,-0.6806,0.00014,22.8912]
[1776708411272,40.74,76225.7,0.0,-0.67978,0.00014,22.91783]
[1776708414298,40.74,76218.79,0.0,-0.68072,0.00014,22.88735]
[1776708417323,40.74,76196.45,0.0,-0.68377,0.00014,22.78804]
[1776708418330,40.74,76182.6,0.0,-0.68566,0.00014,22.72586]
[1776708419339,40.74,76176.26,0.0,-0.68652,0.00014,22.69718]
[1776708422359,40.74,76185.2,0.0,-0.68531,0.00014,22.73744]
[1776708423367,40.74,76190.52,0.0,-0.68459,0.00014,22.76129]
[1776708424373,40.74,76182.79,0.0,-0.68564,0.00014,22.72645]
[1776708425380,40.74,76176.22,0.0,-0.68654,0.00014,22.69673]
[1776708428403,40.73,76167.69,0.0,-0.68771,0.00014,22.65748]
[1776708430417,40.73,76160.13,0.0,-0.68875,0.00014,22.62257]
[1776708434445,40.73,76152.16,0.0,-0.68986,0.00014,22.5853]
[1776708438473,40.72,76144.09,0.0,-0.69097,0.00014,22.54756]
[1776708439480,40.72,76135.05,0.0,-0.69219,0.00013,22.50568]
[1776708441629,40.72,76140.35,0.0,-0.69148,0.00014,22.53009]
[1776708442543,40.72,76147.13,0.0,-0.69057,0.00014,22.56105]
[1776708447571,40.71,76136.74,0.0,-0.692,0.00014,22.51244]
[1776708449588,40.71,76132.67,0.0,-0.69255,0.00013,22.49335]
[1776708451603,40.71,76142.6,0.0,-0.69124,0.00014,22.53521]
[1776708452608,40.71,76145.8,0.0,-0.69082,0.00014,22.54981]
[1776708457656,40.7,76143.64,0.0,-0.69113,0.00014,22.53902]
[1776708462692,40.7,76138.48,0.0,-0.69186,0.00014,22.51441]
[1776708464710,40.7,76133.22,0.0,-0.69258,0.00013,22.48974]
[1776708465717,40.7,76121.3,0.0,-0.69419,0.00013,22.43411]
[1776708466721,40.69,76119.96,0.0,-0.69437,0.00013,22.42776]
[1776708469742,40.69,76111.73,0.0,-0.69549,0.00013,22.38898]
[1776708470749,40.69,76105.2,0.0,-0.69636,0.00013,22.35823]
[1776708472763,40.69,76096.99,0.0,-0.69747,0.00013,22.31946]
[1776708477798,40.69,76097.89,0.0,-0.69735,0.00013,22.32374]
[1776708482837,40.69,76087.75,0.0,-0.6987,0.00013,22.27572]
[1776708483845,40.69,76083.16,0.0,-0.69932,0.00013,22.25395]
[1776708486874,40.69,76093.12,0.0,-0.69798,0.00013,22.30149]
[1776708487873,40.7,76091.47,0.0,-0.6982,0.00013,22.29371]
[1776708492908,40.7,76092.35,0.0,-0.69807,0.00013,22.29813]
[1776708496935,40.7,76084.67,0.0,-0.69909,0.00013,22.26185]
[1776708499957,40.7,76078.11,0.0,-0.69996,0.00013,22.23084]
[1776708504991,40.7,76073.99,0.0,-0.7005,0.00013,22.21174]
[1776708510029,40.71,76073.85,0.0,-0.70049,0.00013,22.21174]
[1776708513078,40.71,76083.44,0.0,-0.69923,0.00013,22.25398]
[1776708514067,40.71,76114.7,0.0,-0.69503,0.00013,22.40165]
[1776708515079,40.71,76114.01,0.0,-0.69513,0.00013,22.39838]
[1776708516109,40.71,76094.1,0.0,-0.6978,0.00013,22.30459]
[1776708517089,40.71,76086.49,0.0,-0.69882,0.00013,22.26855]
[1776708518096,40.71,76082.82,0.0,-0.69931,0.00013,22.25119]
[1776708520111,40.71,76096.56,0.0,-0.69746,0.00013,22.31653]
[1776708521117,40.71,76101.18,0.0,-0.69684,0.00013,22.33838]
[1776708526159,40.71,76101.54,0.0,-0.69679,0.00013,22.34027]
[1776708527163,40.71,76109.22,0.0,-0.69576,0.00013,22.37639]
[1776708532199,40.71,76109.81,0.0,-0.69568,0.00013,22.37904]
[1776708536225,40.71,76119.3,0.0,-0.69441,0.00013,22.42337]
[1776708541260,40.71,76117.72,0.0,-0.69463,0.00013,22.4157]
[1776708546297,40.71,76114.22,0.0,-0.69511,0.00013,22.39901]
[1776708550303,40.71,76122.55,0.0,-0.69399,0.00013,22.43781]
[1776708551332,40.71,76138.87,0.0,-0.69179,0.00014,22.51348]
[1776708552339,40.7,76139.64,0.0,-0.69169,0.00014,22.5169]
[1776708555360,40.7,76134.42,0.0,-0.69241,0.00014,22.49235]
[1776708560395,40.7,76131.52,0.0,-0.69282,0.00013,22.47828]
[1776708564423,40.69,76124.89,0.0,-0.69373,0.00013,22.44695]
[1776708569462,40.69,76133.0,0.0,-0.69265,0.00014,22.48419]
[1776708570468,40.69,76133.65,0.0,-0.69257,0.00014,22.48708]
[1776708574493,40.69,76139.39,0.0,-0.69183,0.00014,22.50933]
[1776708575499,40.69,76151.29,0.0,-0.69023,0.00014,22.56411]
[1776708576506,40.69,76153.42,0.0,-0.68994,0.00014,22.57373]
[1776708580553,40.68,76197.62,0.0,-0.68395,0.00014,22.77389]
[1776708581548,40.68,76218.93,0.0,-0.68103,0.00014,22.86907]
[1776708582554,40.68,76219.03,0.0,-0.68101,0.00014,22.86955]
[1776708587591,40.68,76218.02,0.0,-0.68114,0.00014,22.86522]
[1776708589609,40.68,76240.38,0.0,-0.67807,0.00014,22.96378]
[1776708590615,40.68,76251.73,0.0,-0.67651,0.00014,23.01323]
[1776708591622,40.68,76251.2,0.0,-0.67658,0.00014,23.01085]
[1776708594648,40.68,76245.57,0.0,-0.67737,0.00014,22.98613]
[1776708595650,40.68,76263.42,0.0,-0.67491,0.00014,23.06339]
[1776708596658,40.68,76276.67,0.0,-0.67308,0.00014,23.12034]
[1776708597665,40.68,76284.77,0.0,-0.67196,0.00014,23.15477]
[1776708598676,40.68,76289.95,0.0,-0.67125,0.00014,23.17662]
[1776708603706,40.67,76282.6,0.0,-0.67229,0.00014,23.14469]
[1776708604714,40.67,76269.19,0.0,-0.67415,0.00014,23.08711]
[1776708605720,40.67,76258.98,0.0,-0.67556,0.00014,23.04305]
[1776708606727,40.67,76244.11,0.0,-0.67762,0.00014,22.97828]
[1776708611761,40.67,76244.03,0.0,-0.67763,0.00014,22.97778]
[1776708616799,40.67,76240.43,0.0,-0.67813,0.00014,22.96189]
[1776708620829,40.67,76229.74,0.0,-0.67961,0.00014,22.91488]
[1776708625863,40.67,76233.29,0.0,-0.67912,0.00014,22.93055]
[1776708630986,40.67,76236.24,0.0,-0.67871,0.00014,22.94353]
[1776708633923,40.67,76245.62,0.0,-0.67745,0.00014,22.98074]
[1776708638960,40.67,76235.18,0.0,-0.67889,0.00014,22.93493]
[1776708639965,40.67,76228.49,0.0,-0.6798,0.00014,22.90552]
[1776708641985,40.67,76266.2,0.0,-0.67461,0.00014,23.06999]
[1776708642992,40.67,76274.67,0.0,-0.67344,0.00014,23.10618]
[1776708648039,40.66,76276.84,0.0,-0.67316,0.00014,23.11498]
[1776708650045,40.66,76280.77,0.0,-0.67263,0.00014,23.13138]
[1776708651133,40.66,76273.26,0.0,-0.67367,0.00014,23.09921]
[1776708652059,40.66,76273.26,0.0,-0.67368,0.00014,23.09895]
[1776708654076,40.66,76264.28,0.0,-0.67493,0.00014,23.06008]
[1776708656086,40.65,76241.68,0.0,-0.67805,0.00014,22.96174]
[1776708657095,40.65,76235.62,0.0,-0.67888,0.00014,22.93517]
[1776708662129,40.65,76243.46,0.0,-0.6778,0.00014,22.96953]
[1776708663137,40.65,76252.19,0.0,-0.6766,0.00014,23.00761]
[1776708664144,40.65,76262.02,0.0,-0.67525,0.00014,23.05012]
[1776708669185,40.65,76265.98,0.0,-0.67471,0.00014,23.06689]
[1776708670192,40.65,76271.71,0.0,-0.67392,0.00014,23.09146]
[1776708671287,40.65,76273.95,0.0,-0.67361,0.00014,23.10101]
[1776708675237,40.65,76267.81,0.0,-0.67447,0.00014,23.07448]
[1776708677248,40.65,76265.22,0.0,-0.67483,0.00014,23.06328]
[1776708678255,40.65,76248.69,0.0,-0.67711,0.00014,22.99151]
[1776708679260,40.65,76237.81,0.0,-0.67861,0.00014,22.9439]
[1776708681282,40.65,76248.11,0.0,-0.67719,0.00014,22.98891]
[1776708683291,40.65,76254.28,0.0,-0.67634,0.00014,23.01572]
[1776708688322,40.64,76257.48,0.0,-0.67592,0.00014,23.0292]
[1776708693361,40.64,76256.44,0.0,-0.6761,0.00014,23.02055]
[1776708694367,40.64,76247.41,0.0,-0.67735,0.00014,22.98113]
[1776708699403,40.64,76249.4,0.0,-0.67708,0.00014,22.98969]
[1776708704440,40.64,76219.93,0.0,-0.68114,0.00014,22.85983]
[1776708705449,40.64,76214.28,0.0,-0.68191,0.00014,22.83481]
[1776708707461,40.64,76238.43,0.0,-0.67859,0.00014,22.94172]
[1776708709479,40.64,76228.13,0.0,-0.68,0.00014,22.89638]
[1776708711490,40.64,76204.23,0.0,-0.68328,0.00014,22.79018]
[1776708713505,40.64,76202.9,0.0,-0.68345,0.00014,22.78439]
[1776708716532,40.64,76194.85,0.0,-0.68454,0.00014,22.74857]
[1776708718550,40.64,76196.09,0.0,-0.68437,0.00014,22.7543]
[1776708720572,40.65,76206.64,0.0,-0.68292,0.00014,22.80189]
[1776708721661,40.65,76211.67,0.0,-0.68222,0.00014,22.8245]
[1776708723585,40.65,76202.67,0.0,-0.68345,0.00014,22.78434]
[1776708725603,40.65,76198.98,0.0,-0.68395,0.00014,22.76793]
[1776708726610,40.65,76206.58,0.0,-0.68291,0.00014,22.80207]
[1776708727634,40.65,76216.7,0.0,-0.68152,0.00014,22.84729]
[1776708728629,40.65,76232.5,0.0,-0.67935,0.00014,22.91733]
[1776708729647,40.65,76252.46,0.0,-0.6766,0.00014,23.00469]
[1776708730649,40.65,76254.99,0.0,-0.67625,0.00014,23.01562]
[1776708731733,40.65,76246.91,0.0,-0.67737,0.00014,22.98037]
[1776708732659,40.65,76244.65,0.0,-0.67768,0.00014,22.97046]
[1776708735682,40.65,76235.64,0.0,-0.67892,0.00014,22.93088]
[1776708736688,40.65,76233.64,0.0,-0.6792,0.00014,22.92208]
[1776708740717,40.65,76241.69,0.0,-0.67809,0.00014,22.95746]
[1776708741724,40.65,76251.24,0.0,-0.67677,0.00014,22.99913]
[1776708742733,40.65,76250.92,0.0,-0.67682,0.00014,22.99769]
[1776708745753,40.65,76245.14,0.0,-0.67762,0.00014,22.97234]
[1776708748774,40.65,76264.0,0.0,-0.67502,0.00014,23.05417]
[1776708749781,40.65,76270.86,0.0,-0.67408,0.00014,23.08365]
[1776708751878,40.65,76272.6,0.0,-0.67387,0.00014,23.08709]
[1776708753807,40.64,76265.56,0.0,-0.67485,0.00014,23.0565]
[1776708754815,40.64,76261.48,0.0,-0.67542,0.00014,23.03876]
[1776708758845,40.64,76258.4,0.0,-0.67585,0.00014,23.02508]
[1776708763879,40.64,76260.91,0.0,-0.67552,0.00014,23.03556]
[1776708768914,40.63,76261.54,0.0,-0.67545,0.00014,23.03786]
[1776708773950,40.63,76261.4,0.0,-0.67548,0.00014,23.03686]
[1776708778985,40.63,76265.05,0.0,-0.67497,0.00014,23.05282]
[1776708784020,40.63,76264.31,0.0,-0.67507,0.00014,23.04973]
[1776708787041,40.63,76276.12,0.0,-0.67343,0.00014,23.10066]
[1776708789056,40.63,76282.62,0.0,-0.67253,0.00014,23.12847]
[1776708794090,40.63,76290.88,0.0,-0.67139,0.00014,23.1636]
[1776708797112,40.63,76296.59,0.0,-0.67059,0.00014,23.18793]
[1776708800132,40.63,76290.37,0.0,-0.67145,0.00014,23.1616]
[1776708804161,40.63,76278.4,0.0,-0.67312,0.00014,23.1104]
[1776708806176,40.63,76266.85,0.0,-0.67472,0.00014,23.0607]
[1776708807186,40.63,76257.4,0.0,-0.67603,0.00014,23.01979]
[1776708808191,40.63,76251.7,0.0,-0.67681,0.00014,22.99496]
[1776708812221,40.63,76260.12,0.0,-0.67568,0.00014,23.02766]
[1776708813227,40.63,76262.89,0.0,-0.6753,0.00014,23.03961]
[1776708818263,40.63,76255.54,0.0,-0.67632,0.00014,23.00738]
[1776708820276,40.63,76245.8,0.0,-0.67767,0.00014,22.96483]
[1776708822381,40.63,76238.51,0.0,-0.67868,0.00014,22.93287]
[1776708828333,40.63,76241.56,0.0,-0.67826,0.00014,22.94627]
[1776708830347,40.63,76247.63,0.0,-0.67742,0.00014,22.97282]
[1776708832452,40.63,76263.94,0.0,-0.67517,0.00014,23.04363]
[1776708834374,40.63,76270.32,0.0,-0.67429,0.00014,23.07102]
[1776708836392,40.63,76274.85,0.0,-0.67366,0.00014,23.0906]
[1776708837400,40.63,76287.42,0.0,-0.67192,0.00014,23.14447]
[1776708838494,40.63,76298.52,0.0,-0.67037,0.00014,23.19166]
[1776708839411,40.63,76298.52,0.0,-0.67037,0.00014,23.19166]
[1776708842433,40.63,76303.79,0.0,-0.66964,0.00014,23.21382]
[1776708844453,40.63,76298.04,0.0,-0.67044,0.00014,23.1895]
[1776708846460,40.63,76289.2,0.0,-0.67167,0.00014,23.15196]
[1776708851495,40.63,76285.21,0.0,-0.67223,0.00014,23.13495]
[1776708852503,40.62,76279.05,0.0,-0.67308,0.00014,23.10846]
[1776708855528,40.62,76276.26,0.0,-0.67348,0.00014,23.09615]
[1776708860560,40.62,76272.32,0.0,-0.67405,0.00014,23.07868]
[1776708865596,40.61,76271.11,0.0,-0.67423,0.00014,23.07299]
[1776708870633,40.61,76270.43,0.0,-0.67433,0.00014,23.07007]
[1776708871639,40.61,76264.54,0.0,-0.67516,0.00014,23.04084]
[1776708873654,40.61,76261.96,0.0,-0.67552,0.00014,23.02962]
[1776708876674,40.61,76255.81,0.0,-0.67638,0.00014,23.00275]
[1776708881709,40.61,76258.7,0.0,-0.67599,0.00014,23.01503]
[1776708885737,40.61,76267.6,0.0,-0.67476,0.00014,23.05348]
[1776708887751,40.61,76273.96,0.0,-0.67388,0.00014,23.08102]
[1776708889871,40.61,76278.8,0.0,-0.6732,0.00014,23.10188]
[1776708892787,40.61,76290.33,0.0,-0.6716,0.00014,23.15124]
[1776708893794,40.61,76294.75,0.0,-0.67098,0.00014,23.17007]
[1776708898832,40.61,76296.06,0.0,-0.6708,0.00014,23.17571]
[1776708899940,40.61,76282.03,0.0,-0.67275,0.00014,23.1159]
[1776708901851,40.61,76285.76,0.0,-0.67223,0.00014,23.1319]
[1776708903871,40.61,76291.25,0.0,-0.67146,0.00014,23.15536]
[1776708905885,40.61,76295.83,0.0,-0.67082,0.00014,23.17494]
[1776708910918,40.62,76296.14,0.0,-0.67078,0.00014,23.17637]
[1776708915952,40.62,76294.78,0.0,-0.67096,0.00014,23.17074]
[1776708920987,40.62,76289.07,0.0,-0.67175,0.00014,23.14656]
[1776708924012,40.62,76294.81,0.0,-0.67095,0.00014,23.17106]
[1776708927030,40.62,76289.55,0.0,-0.67168,0.00014,23.14876]
[1776708929046,40.62,76284.1,0.0,-0.67243,0.00014,23.12558]
[1776708934078,40.62,76286.17,0.0,-0.67216,0.00014,23.1309]
[1776708939114,40.62,76290.52,0.0,-0.67154,0.00014,23.14973]
[1776708943241,40.62,76298.72,0.0,-0.6704,0.00014,23.1846]
[1776708948176,40.63,76305.3,0.0,-0.66948,0.00014,23.21254]
[1776708950191,40.63,76310.17,0.0,-0.6688,0.00014,23.23304]
[1776708955228,40.63,76311.91,0.0,-0.66853,0.00014,23.24123]
[1776708957242,40.64,76318.84,0.0,-0.66755,0.00014,23.27057]
[1776708961274,40.64,76320.52,0.0,-0.6673,0.00014,23.27812]
[1776708963381,40.64,76313.2,0.0,-0.66831,0.00014,23.24767]
[1776708967312,40.65,76305.83,0.0,-0.66932,0.00014,23.21712]
[1776708968320,40.65,76311.19,0.0,-0.66857,0.00014,23.23977]
[1776708973451,40.65,76307.87,0.0,-0.66902,0.00014,23.22632]
[1776708976375,40.65,76304.45,0.0,-0.66948,0.00014,23.21226]
[1776708981410,40.66,76312.66,0.0,-0.66832,0.00014,23.24731]
[1776708983521,40.66,76311.22,0.0,-0.66851,0.00014,23.24144]
[1776708986445,40.66,76305.86,0.0,-0.66925,0.00014,23.21921]
[1776708991480,40.67,76302.53,0.0,-0.66972,0.00014,23.20198]
[1776708992486,40.67,76311.65,0.0,-0.66844,0.00014,23.24043]
[1776708993592,40.67,76315.67,0.0,-0.66788,0.00014,23.25734]
[1776708999539,40.67,76315.65,0.0,-0.66787,0.00014,23.25769]
[1776709004573,40.68,76311.32,0.0,-0.66846,0.00014,23.23993]
[1776709009613,40.68,76307.48,0.0,-0.66898,0.00014,23.22423]
[1776709014643,40.68,76307.25,0.0,-0.66899,0.00014,23.22372]
[1776709019685,40.69,76311.65,0.0,-0.66836,0.00014,23.24262]
[1776709024719,40.69,76311.35,0.0,-0.66839,0.00014,23.24176]
[1776709029754,40.69,76310.92,0.0,-0.66844,0.00014,23.24037]
[1776709034789,40.7,76310.45,0.0,-0.66849,0.00014,23.23877]
[1776709039824,40.7,76311.7,0.0,-0.6683,0.00014,23.24443]
[1776709044859,40.7,76311.62,0.0,-0.6683,0.00014,23.24451]
[1776709049894,40.71,76311.67,0.0,-0.66827,0.00014,23.24509]
[1776709054930,40.71,76307.84,0.0,-0.66882,0.00014,23.22567]
[1776709057957,40.71,76302.31,0.0,-0.66957,0.00014,23.20273]
[1776709061984,40.71,76296.87,0.0,-0.67033,0.00014,23.17967]
[1776709064121,40.71,76291.9,0.0,-0.67103,0.00014,23.1586]
[1776709070048,40.71,76292.21,0.0,-0.67099,0.00014,23.15969]
[1776709075082,40.7,76289.99,0.0,-0.67132,0.00014,23.14966]
[1776709080120,40.7,76290.89,0.0,-0.67122,0.00014,23.15288]
[1776709082131,40.7,76284.61,0.0,-0.67209,0.00014,23.126]
[1776709084261,40.7,76293.63,0.0,-0.67084,0.00014,23.16439]
[1776709085153,40.7,76293.63,0.0,-0.67084,0.00014,23.16442]
[1776709090193,40.7,76294.45,0.0,-0.67072,0.00014,23.16794]
[1776709095223,40.7,76299.9,0.0,-0.66996,0.00014,23.19104]
[1776709096230,40.7,76309.96,0.0,-0.66856,0.00014,23.23336]
[1776709097237,40.7,76311.19,0.0,-0.66839,0.00014,23.23849]
[1776709098247,40.7,76305.37,0.0,-0.6692,0.00014,23.21407]
[1776709101266,40.7,76298.45,0.0,-0.67017,0.00014,23.18493]
[1776709106302,40.7,76298.29,0.0,-0.67019,0.00014,23.1843]
[1776709108315,40.7,76292.38,0.0,-0.67101,0.00014,23.15933]
[1776709113350,40.7,76290.67,0.0,-0.67126,0.00014,23.14843]
[1776709118384,40.7,76294.23,0.0,-0.67076,0.00014,23.16366]
[1776709123420,40.7,76294.36,0.0,-0.67074,0.00014,23.16438]
[1776709124548,40.7,76301.74,0.0,-0.66971,0.00014,23.19557]
[1776709128455,40.71,76303.47,0.0,-0.66947,0.00014,23.20291]
[1776709129462,40.71,76291.67,0.0,-0.67111,0.00014,23.15307]
[1776709130478,40.71,76289.32,0.0,-0.67143,0.00014,23.14314]
[1776709134619,40.71,76296.52,0.0,-0.67043,0.00014,23.1738]
[1776709137523,40.71,76300.43,0.0,-0.66988,0.00014,23.19039]
[1776709139537,40.71,76294.34,0.0,-0.67073,0.00014,23.1647]
[1776709144692,40.71,76297.41,0.0,-0.67029,0.00014,23.17785]
[1776709147599,40.71,76303.33,0.0,-0.66947,0.00014,23.20291]
[1776709148602,40.71,76309.61,0.0,-0.66859,0.00014,23.22927]
[1776709149609,40.71,76315.66,0.0,-0.66775,0.00014,23.25457]
[1776709151625,40.71,76304.0,0.0,-0.66938,0.00014,23.20569]
[1776709152632,40.71,76300.07,0.0,-0.66992,0.00014,23.18915]
[1776709156667,40.71,76309.45,0.0,-0.66862,0.00014,23.22863]
[1776709159681,40.71,76304.06,0.0,-0.66937,0.00014,23.20601]
[1776709161707,40.71,76295.08,0.0,-0.67061,0.00014,23.16816]
[1776709162710,40.71,76294.3,0.0,-0.67072,0.00014,23.16489]
[1776709163718,40.71,76286.97,0.0,-0.67174,0.00014,23.13365]
[1776709164833,40.71,76281.43,0.0,-0.67251,0.00014,23.10993]
[1776709168753,40.7,76278.32,0.0,-0.67296,0.00014,23.0962]
[1776709171784,40.7,76272.2,0.0,-0.67384,0.00014,23.06589]
[1776709172785,40.7,76277.42,0.0,-0.67312,0.00014,23.08817]
[1776709174903,40.7,76270.86,0.0,-0.67404,0.00014,23.05983]
[1776709177816,40.7,76267.06,0.0,-0.67457,0.00014,23.04323]
[1776709182851,40.69,76262.15,0.0,-0.67526,0.00014,23.02167]
[1776709187893,40.69,76262.12,0.0,-0.67528,0.00014,23.0212]
[1776709192928,40.69,76263.55,0.0,-0.67509,0.00014,23.02702]
[1776709197963,40.69,76263.26,0.0,-0.67515,0.00014,23.02542]
[1776709198970,40.69,76269.15,0.0,-0.67434,0.00014,23.05073]
[1776709200984,40.68,76267.12,0.0,-0.67462,0.00014,23.04179]
[1776709205016,40.68,76282.24,0.0,-0.67254,0.00014,23.10624]
[1776709206023,40.68,76295.2,0.0,-0.67075,0.00014,23.16127]
[1776709208046,40.68,76282.11,0.0,-0.67257,0.00014,23.10554]
[1776709209053,40.68,76280.79,0.0,-0.67275,0.00014,23.09984]
[1776709210056,40.68,76269.38,0.0,-0.67433,0.00014,23.05081]
[1776709215087,40.68,76273.5,0.0,-0.67378,0.00014,23.06814]
[1776709216095,40.67,76266.35,0.0,-0.67477,0.00014,23.03726]
[1776709217103,40.67,76256.95,0.0,-0.67607,0.00014,22.99651]
[1776709219118,40.67,76246.75,0.0,-0.67748,0.00014,22.95204]
[1776709221132,40.67,76240.74,0.0,-0.67831,0.00014,22.92575]
[1776709226168,40.67,76236.32,0.0,-0.67892,0.00014,22.90636]
[1776709228187,40.67,76226.09,0.0,-0.68033,0.00014,22.86132]
[1776709229221,40.67,76217.07,0.0,-0.68157,0.00014,22.8214]
[1776709230201,40.67,76205.11,0.0,-0.6832,0.00014,22.76815]
[1776709231213,40.67,76193.52,0.0,-0.68481,0.00014,22.71226]
[1776709232218,40.67,76191.89,0.0,-0.68504,0.00014,22.70483]
[1776709233223,40.67,76195.33,0.0,-0.68457,0.00014,22.7204]
[1776709235385,40.67,76201.68,0.0,-0.6837,0.00014,22.74897]
[1776709238260,40.67,76195.85,0.0,-0.68449,0.00014,22.72283]
[1776709239266,40.67,76188.21,0.0,-0.68554,0.00014,22.68836]
[1776709240273,40.67,76184.54,0.0,-0.68604,0.00014,22.67174]
[1776709245456,40.67,76188.34,0.0,-0.68553,0.00014,22.6888]
[1776709251350,40.67,76189.4,0.0,-0.68539,0.00014,22.69338]
[1776709256390,40.67,76188.72,0.0,-0.68548,0.00014,22.69021]
[1776709260420,40.67,76183.18,0.0,-0.68624,0.00014,22.66507]
[1776709262430,40.67,76178.49,0.0,-0.6869,0.00014,22.64335]
[1776709264445,40.67,76167.93,0.0,-0.68834,0.00014,22.59503]
[1776709265597,40.66,76167.73,0.0,-0.68838,0.00014,22.59393]
[1776709271497,40.66,76160.23,0.0,-0.68943,0.00014,22.55866]
[1776709276532,40.65,76161.85,0.0,-0.68924,0.00014,22.56503]
[1776709281570,40.64,76165.54,0.0,-0.68876,0.00014,22.5811]
[1776709282575,40.64,76171.15,0.0,-0.68801,0.00014,22.60656]
[1776709283581,40.64,76181.83,0.0,-0.68655,0.00014,22.65519]
[1776709285743,40.64,76187.29,0.0,-0.6858,0.00014,22.67991]
[1776709289626,40.64,76170.82,0.0,-0.68805,0.00014,22.60517]
[1776709290632,40.64,76163.19,0.0,-0.68909,0.00014,22.57007]
[1776709291642,40.64,76162.02,0.0,-0.68928,0.00014,22.56068]
[1776709295813,40.64,76174.24,0.0,-0.68764,0.00014,22.61591]
[1776709296678,40.64,76174.24,0.0,-0.68764,0.00014,22.61596]
[1776709300706,40.64,76165.79,0.0,-0.68879,0.00014,22.57721]
[1776709301713,40.63,76162.06,0.0,-0.68931,0.00014,22.55993]
[1776709306748,40.63,76165.4,0.0,-0.68888,0.00014,22.57439]
[1776709310776,40.62,76158.68,0.0,-0.68981,0.00014,22.54286]
[1776709311783,40.62,76164.96,0.0,-0.68896,0.00014,22.57153]
[1776709312790,40.62,76170.07,0.0,-0.68827,0.00014,22.59475]
[1776709317825,40.62,76171.15,0.0,-0.68814,0.00014,22.5994]
[1776709322861,40.62,76171.65,0.0,-0.68806,0.00014,22.60182]
[1776709327895,40.62,76168.97,0.0,-0.68842,0.00014,22.58972]
[1776709328902,40.62,76180.97,0.0,-0.68679,0.00014,22.64445]
[1776709329909,40.62,76186.78,0.0,-0.68599,0.00014,22.67078]
[1776709331923,40.62,76181.12,0.0,-0.68677,0.00014,22.64512]
[1776709333937,40.62,76172.9,0.0,-0.68789,0.00014,22.60775]
[1776709336098,40.62,76172.42,0.0,-0.68796,0.00014,22.60533]
[1776709337964,40.62,76178.76,0.0,-0.6871,0.00014,22.63401]
[1776709338972,40.62,76187.26,0.0,-0.68593,0.00014,22.67279]
[1776709339982,40.62,76198.99,0.0,-0.68433,0.00014,22.72573]
[1776709341137,40.62,76209.87,0.0,-0.68283,0.00014,22.7748]
[1776709343003,40.62,76214.06,0.0,-0.68225,0.00014,22.79372]
[1776709344158,40.62,76223.16,0.0,-0.681,0.00014,22.83419]
[1776709346024,40.63,76224.61,0.0,-0.68079,0.00014,22.84076]
[1776709348038,40.63,76216.41,0.0,-0.68191,0.00014,22.80446]
[1776709350057,40.63,76216.33,0.0,-0.68192,0.00014,22.8043]
[1776709355234,40.63,76218.51,0.0,-0.68163,0.00014,22.81068]
[1776709361140,40.64,76221.37,0.0,-0.68121,0.00014,22.82399]
[1776709362148,40.64,76215.06,0.0,-0.68208,0.00014,22.79603]
[1776709363149,40.64,76206.7,0.0,-0.68322,0.00014,22.75873]
[1776709364155,40.64,76192.4,0.0,-0.68518,0.00014,22.69446]
[1776709365161,40.64,76187.97,0.0,-0.68579,0.00014,22.67443]
[1776709369190,40.64,76195.53,0.0,-0.68475,0.00014,22.70856]
[1776709374225,40.64,76190.2,0.0,-0.68549,0.00014,22.68442]
[1776709379272,40.63,76185.29,0.0,-0.68617,0.00014,22.66197]
[1776709380280,40.63,76178.21,0.0,-0.68714,0.00014,22.62963]
[1776709381286,40.63,76173.05,0.0,-0.68785,0.00014,22.60595]
[1776709385314,40.63,76178.45,0.0,-0.68713,0.00014,22.63001]
[1776709387328,40.63,76184.77,0.0,-0.68627,0.00014,22.65856]
[1776709389342,40.63,76192.83,0.0,-0.68517,0.00014,22.69507]
[1776709390350,40.63,76195.12,0.0,-0.68485,0.00014,22.7054]
[1776709395384,40.63,76198.86,0.0,-0.68434,0.00014,22.72216]
[1776709397532,40.63,76207.47,0.0,-0.68316,0.00014,22.76087]
[1776709400429,40.63,76208.66,0.0,-0.68299,0.00014,22.76644]
[1776709403573,40.63,76215.68,0.0,-0.68201,0.00014,22.79819]
[1776709409490,40.64,76219.06,0.0,-0.68153,0.00014,22.81367]
[1776709414523,40.64,76214.83,0.0,-0.68213,0.00014,22.79142]
[1776709416537,40.64,76205.31,0.0,-0.68343,0.00014,22.74907]
[1776709417672,40.64,76197.45,0.0,-0.6845,0.00014,22.71391]
[1776709419558,40.64,76214.09,0.0,-0.68221,0.00014,22.78871]
[1776709420566,40.64,76222.01,0.0,-0.68112,0.00014,22.82401]
[1776709421572,40.64,76223.6,0.0,-0.6809,0.00014,22.83112]
[1776709423587,40.64,76232.37,0.0,-0.67969,0.00014,22.87002]
[1776709424597,40.65,76242.13,0.0,-0.67834,0.00014,22.91299]
[1776709425600,40.65,76243.88,0.0,-0.6781,0.00014,22.92067]
[1776709426607,40.65,76249.1,0.0,-0.67738,0.00014,22.9435]
[1776709428621,40.65,76249.83,0.0,-0.67728,0.00014,22.94665]
[1776709433657,40.64,76246.75,0.0,-0.67771,0.00014,22.93311]
[1776709434663,40.64,76236.33,0.0,-0.67914,0.00014,22.8874]
[1776709435670,40.64,76231.89,0.0,-0.67975,0.00014,22.86785]
[1776709439697,40.65,76216.34,0.0,-0.68189,0.00014,22.7991]
[1776709440705,40.65,76210.59,0.0,-0.68267,0.00014,22.77358]
[1776709443728,40.65,76204.04,0.0,-0.68357,0.00014,22.74437]
[1776709447897,40.65,76188.58,0.0,-0.68568,0.00014,22.67503]
[1776709448764,40.65,76188.58,0.0,-0.68567,0.00014,22.67507]
[1776709449770,40.65,76176.46,0.0,-0.68733,0.00014,22.6201]
[1776709450777,40.65,76172.46,0.0,-0.68787,0.00014,22.60189]
[1776709455813,40.65,76168.23,0.0,-0.68845,0.00014,22.58259]
[1776709460848,40.65,76168.13,0.0,-0.68846,0.00014,22.58217]
[1776709465884,40.65,76172.48,0.0,-0.68787,0.00014,22.60211]
[1776709466890,40.65,76175.39,0.0,-0.68747,0.00014,22.61534]
[1776709468041,40.65,76164.2,0.0,-0.689,0.00014,22.56423]
[1776709469912,40.65,76164.45,0.0,-0.68896,0.00014,22.5654]
[1776709474946,40.65,76173.26,0.0,-0.68778,0.00014,22.60187]
[1776709478111,40.65,76165.85,0.0,-0.68879,0.00014,22.56804]
[1776709479981,40.65,76164.88,0.0,-0.68892,0.00014,22.56364]
[1776709485030,40.65,76154.08,0.0,-0.6904,0.00014,22.5138]
[1776709486027,40.65,76144.68,0.0,-0.69168,0.00014,22.47027]
[1776709490058,40.65,76150.33,0.0,-0.69093,0.00014,22.49591]
[1776709495108,40.64,76152.6,0.0,-0.69064,0.00014,22.50588]
[1776709500150,40.64,76156.61,0.0,-0.6901,0.00014,22.52413]
[1776709505202,40.64,76153.07,0.0,-0.6906,0.00014,22.50726]
[1776709507196,40.64,76159.64,0.0,-0.68971,0.00014,22.53736]
[1776709510218,40.63,76164.48,0.0,-0.68905,0.00014,22.55949]
[1776709511225,40.64,76173.98,0.0,-0.68776,0.00014,22.60298]
[1776709512233,40.64,76179.92,0.0,-0.68694,0.00014,22.63004]
[1776709515255,40.64,76183.18,0.0,-0.6865,0.00014,22.64482]
[1776709520289,40.64,76184.18,0.0,-0.68634,0.00014,22.65001]
[1776709525325,40.64,76181.61,0.0,-0.6867,0.00014,22.63827]
[1776709528471,40.64,76159.96,0.0,-0.68965,0.00014,22.53918]
[1776709530369,40.64,76161.38,0.0,-0.68947,0.00014,22.54538]
[1776709534396,40.63,76155.33,0.0,-0.69033,0.00014,22.51323]
[1776709537417,40.63,76147.14,0.0,-0.69146,0.00014,22.47502]
[1776709542455,40.63,76147.02,0.0,-0.69149,0.00014,22.47396]
[1776709544470,40.62,76137.95,0.0,-0.69273,0.00014,22.43162]
[1776709545477,40.62,76129.51,0.0,-0.69387,0.00014,22.39225]
[1776709546484,40.62,76115.98,0.0,-0.6957,0.00013,22.32883]
[1776709547491,40.62,76113.83,0.0,-0.69599,0.00013,22.31874]
[1776709552527,40.63,76109.61,0.0,-0.69655,0.00013,22.29904]
[1776709554540,40.63,76102.16,0.0,-0.69755,0.00013,22.2639]
[1776709555547,40.63,76103.38,0.0,-0.69739,0.00013,22.26981]
[1776709557564,40.63,76110.99,0.0,-0.69636,0.00013,22.3059]
[1776709560582,40.63,76116.6,0.0,-0.6956,0.00013,22.33238]
[1776709565624,40.63,76114.01,0.0,-0.69595,0.00013,22.32025]
[1776709567638,40.63,76103.17,0.0,-0.69741,0.00013,22.26912]
[1776709568766,40.63,76099.18,0.0,-0.69794,0.00013,22.25028]
[1776709574687,40.63,76100.77,0.0,-0.69771,0.00013,22.25824]
[1776709579723,40.63,76102.47,0.0,-0.69747,0.00013,22.26669]
[1776709581736,40.64,76104.3,0.0,-0.69722,0.00013,22.27546]
[1776709585764,40.64,76112.76,0.0,-0.69608,0.00013,22.3156]
[1776709586771,40.64,76118.93,0.0,-0.69524,0.00014,22.34463]
[1776709587777,40.64,76104.12,0.0,-0.69724,0.00013,22.27483]
[1776709588914,40.64,76098.59,0.0,-0.69798,0.00013,22.24869]
[1776709591806,40.64,76095.9,0.0,-0.69836,0.00013,22.23228]
[1776709596841,40.64,76101.16,0.0,-0.69765,0.00013,22.2576]
[1776709597847,40.64,76107.79,0.0,-0.69675,0.00013,22.28902]
[1776709598981,40.64,76112.77,0.0,-0.69608,0.00013,22.31254]
[1776709603890,40.64,76107.15,0.0,-0.69683,0.00013,22.28611]
[1776709606911,40.64,76115.62,0.0,-0.69569,0.00013,22.32608]
[1776709607918,40.64,76121.18,0.0,-0.69494,0.00014,22.35218]
[1776709611946,40.64,76111.84,0.0,-0.6962,0.00013,22.30817]
[1776709616981,40.64,76109.67,0.0,-0.69649,0.00013,22.29796]
[1776709619126,40.64,76116.5,0.0,-0.69557,0.00013,22.33012]
[1776709628058,40.64,76120.8,0.0,-0.695,0.00014,22.35005]
[1776709629197,40.64,76114.94,0.0,-0.69579,0.00013,22.32247]
[1776709631214,40.64,76112.75,0.0,-0.69609,0.00013,22.31216]
[1776709637124,40.64,76113.72,0.0,-0.69596,0.00013,22.31669]
[1776709641282,40.64,76121.27,0.0,-0.69494,0.00014,22.35208]
[1776709647194,40.64,76117.68,0.0,-0.69543,0.00014,22.33503]
[1776709652229,40.64,76119.62,0.0,-0.6952,0.00014,22.34012]
[1776709654243,40.64,76125.99,0.0,-0.69435,0.00014,22.36983]
[1776709655250,40.64,76135.12,0.0,-0.69311,0.00014,22.41236]
[1776709660285,40.63,76133.28,0.0,-0.69338,0.00014,22.40334]
[1776709665320,40.63,76135.85,0.0,-0.69304,0.00014,22.41486]
[1776709670355,40.63,76133.93,0.0,-0.69332,0.00014,22.40545]
[1776709675390,40.62,76133.55,0.0,-0.69338,0.00014,22.40325]
[1776709680425,40.62,76130.21,0.0,-0.69385,0.00014,22.38722]
[1776709685463,40.62,76124.83,0.0,-0.69459,0.00014,22.36169]
[1776709690498,40.62,76128.09,0.0,-0.69415,0.00014,22.37674]
[1776709695534,40.62,76130.1,0.0,-0.69388,0.00014,22.38599]
[1776709700570,40.61,76133.89,0.0,-0.69338,0.00014,22.40355]
[1776709706611,40.61,76130.8,0.0,-0.6938,0.00014,22.38896]
[1776709708625,40.61,76124.41,0.0,-0.69466,0.00014,22.35903]
[1776709713667,40.61,76122.67,0.0,-0.69493,0.00014,22.34696]
[1776709715674,40.61,76115.61,0.0,-0.69588,0.00014,22.3138]
[1776709719709,40.61,76109.28,0.0,-0.69673,0.00013,22.28403]
[1776709720712,40.61,76090.33,0.0,-0.69928,0.00013,22.19414]
[1776709721718,40.61,76090.4,0.0,-0.69927,0.00013,22.19461]
[1776709723732,40.62,76098.47,0.0,-0.69818,0.00013,22.23325]
[1776709725751,40.62,76110.76,0.0,-0.69651,0.00013,22.2916]
[1776709726755,40.62,76118.61,0.0,-0.69545,0.00014,22.32861]
[1776709727770,40.62,76124.56,0.0,-0.69465,0.00014,22.35654]
[1776709729775,40.62,76130.3,0.0,-0.69387,0.00014,22.38334]
[1776709732795,40.62,76135.88,0.0,-0.69312,0.00014,22.40921]
[1776709735814,40.62,76130.18,0.0,-0.6939,0.00014,22.38244]
[1776709740854,40.61,76125.52,0.0,-0.69454,0.00014,22.36043]
[1776709745892,40.61,76127.59,0.0,-0.69426,0.00014,22.36999]
[1776709747902,40.61,76136.78,0.0,-0.69302,0.00014,22.41279]
[1776709749918,40.61,76140.26,0.0,-0.69255,0.00014,22.42881]
[1776709753948,40.61,76134.81,0.0,-0.6933,0.00014,22.40306]
[1776709754952,40.61,76126.22,0.0,-0.69447,0.00014,22.36284]
[1776709755960,40.61,76115.87,0.0,-0.69587,0.00014,22.3142]
[1776709756967,40.61,76111.45,0.0,-0.69647,0.00013,22.29336]
[1776709759987,40.61,76109.2,0.0,-0.69677,0.00013,22.28283]
[1776709765023,40.61,76108.13,0.0,-0.69691,0.00013,22.27796]
[1776709768044,40.61,76114.92,0.0,-0.69599,0.00014,22.31014]
[1776709773079,40.61,76111.0,0.0,-0.69654,0.00013,22.28789]
[1776709778114,40.61,76111.47,0.0,-0.69647,0.00013,22.29027]
[1776709783150,40.61,76114.47,0.0,-0.69606,0.00014,22.30457]
[1776709787176,40.61,76104.03,0.0,-0.69746,0.00013,22.25536]
[1776709788184,40.61,76093.82,0.0,-0.69884,0.00013,22.20694]
[1776709790200,40.62,76092.16,0.0,-0.69905,0.00013,22.19928]
[1776709795234,40.62,76091.03,0.0,-0.69919,0.00013,22.19457]
[1776709800269,40.62,76094.18,0.0,-0.69874,0.00013,22.2102]
[1776709802431,40.63,76104.07,0.0,-0.6974,0.00013,22.25741]
[1776709808326,40.63,76100.27,0.0,-0.6979,0.00013,22.23976]
[1776709810344,40.63,76106.74,0.0,-0.69703,0.00013,22.27058]
[1776709812506,40.63,76083.69,0.0,-0.70012,0.00013,22.16116]
[1776709814374,40.63,76074.77,0.0,-0.70132,0.00013,22.1185]
[1776709819409,40.63,76072.68,0.0,-0.70159,0.00013,22.10854]
[1776709822584,40.63,76066.76,0.0,-0.70239,0.00013,22.07987]
[1776709824443,40.63,76059.69,0.0,-0.70334,0.00013,22.04567]
[1776709828472,40.63,76064.92,0.0,-0.70264,0.00013,22.07087]
[1776709829479,40.63,76079.47,0.0,-0.70069,0.00013,22.14107]
[1776709830487,40.63,76092.32,0.0,-0.69896,0.00013,22.20255]
[1776709835520,40.64,76090.89,0.0,-0.69916,0.00013,22.19241]
[1776709838547,40.64,76084.92,0.0,-0.69995,0.00013,22.16432]
[1776709840556,40.64,76078.83,0.0,-0.70076,0.00013,22.13549]
[1776709845593,40.65,76073.24,0.0,-0.70148,0.00013,22.10958]
[1776709850626,40.65,76071.74,0.0,-0.70165,0.00013,22.10335]
[1776709852799,40.65,76056.21,0.0,-0.70372,0.00013,22.02858]
[1776709853649,40.65,76056.21,0.0,-0.70372,0.00013,22.02851]
[1776709856670,40.65,76047.98,0.0,-0.70482,0.00013,21.98864]
[1776709861713,40.65,76043.62,0.0,-0.7054,0.00013,21.9676]
[1776709866745,40.65,76043.19,0.0,-0.70545,0.00013,21.96565]
[1776709871781,40.65,76039.96,0.0,-0.70587,0.00013,21.95009]
[1776709876817,40.66,76038.75,0.0,-0.70603,0.00013,21.94439]
[1776709880847,40.66,76027.25,0.0,-0.70756,0.00013,21.88805]
[1776709881855,40.65,76020.58,0.0,-0.70845,0.00013,21.8551]
[1776709886891,40.65,76020.77,0.0,-0.70845,0.00013,21.85516]
[1776709891925,40.64,76018.83,0.0,-0.70876,0.00013,21.84086]
[1776709896960,40.64,76018.52,0.0,-0.70882,0.00013,21.83852]
[1776709901994,40.64,76014.95,0.0,-0.70932,0.00013,21.82015]
[1776709907035,40.63,76015.25,0.0,-0.7093,0.00013,21.82094]
[1776709912068,40.63,76014.87,0.0,-0.70937,0.00013,21.81836]
[1776709917103,40.62,76015.1,0.0,-0.70935,0.00013,21.81884]
[1776709922137,40.62,76014.0,0.0,-0.70952,0.00013,21.81277]
[1776709927176,40.62,76009.86,0.0,-0.71008,0.00013,21.79174]
[1776709930197,40.62,76015.28,0.0,-0.70937,0.00013,21.81825]
[1776709932216,40.61,76020.77,0.0,-0.70865,0.00013,21.84508]
[1776709933219,40.61,76026.08,0.0,-0.70795,0.00013,21.87107]
[1776709934381,40.61,76018.83,0.0,-0.70892,0.00013,21.83519]
[1776709936238,40.61,76016.1,0.0,-0.70929,0.00013,21.82142]
[1776709941274,40.61,76011.73,0.0,-0.70989,0.00013,21.79922]
[1776709944454,40.6,76018.81,0.0,-0.70896,0.00013,21.83388]
[1776709947317,40.6,76021.82,0.0,-0.70857,0.00013,21.84833]
[1776709952352,40.6,76025.82,0.0,-0.70809,0.00013,21.86339]
[1776709954525,40.6,76040.51,0.0,-0.70614,0.00013,21.93511]
[1776709955375,40.6,76040.51,0.0,-0.70615,0.00013,21.9349]
[1776709957393,40.59,76034.66,0.0,-0.70693,0.00013,21.90598]
[1776709958400,40.59,76027.48,0.0,-0.70789,0.00013,21.87054]
[1776709959410,40.59,76022.36,0.0,-0.70858,0.00013,21.84517]
[1776709961422,40.59,76021.17,0.0,-0.70874,0.00013,21.83904]
[1776709963435,40.59,76027.23,0.0,-0.70795,0.00013,21.86862]
[1776709968470,40.58,76025.38,0.0,-0.70821,0.00013,21.85875]
[1776709969477,40.58,76033.88,0.0,-0.70709,0.00013,21.90038]
[1776709970484,40.58,76036.1,0.0,-0.7068,0.00013,21.91108]
[1776709975518,40.58,76040.8,0.0,-0.7062,0.00013,21.93311]
[1776709980556,40.57,76038.46,0.0,-0.70654,0.00013,21.9206]
[1776709985626,40.56,76035.68,0.0,-0.70694,0.00013,21.90603]
[1776709990638,40.56,76039.28,0.0,-0.70649,0.00013,21.92255]
[1776709993657,40.56,76044.35,0.0,-0.70583,0.00013,21.94697]
[1776709998693,40.55,76045.47,0.0,-0.70572,0.00013,21.95114]
[1776710003728,40.54,76049.53,0.0,-0.70521,0.00013,21.96979]
[1776710010778,40.54,76054.69,0.0,-0.70453,0.00013,21.99461]
[1776710015817,40.54,76056.36,0.0,-0.70433,0.00013,21.99899]
[1776710017826,40.54,76069.2,0.0,-0.70261,0.00013,22.06122]
[1776710019845,40.54,76075.12,0.0,-0.70181,0.00013,22.09007]
[1776710021996,40.54,76086.89,0.0,-0.70022,0.00013,22.14687]
[1776710023869,40.54,76081.11,0.0,-0.70099,0.00013,22.11931]
[1776710028904,40.55,76085.66,0.0,-0.70036,0.00013,22.1417]
[1776710033938,40.55,76087.47,0.0,-0.70011,0.00013,22.15079]
[1776710038973,40.55,76088.92,0.0,-0.6999,0.00013,22.15813]
[1776710039979,40.55,76083.73,0.0,-0.70059,0.00013,22.13337]
[1776710045022,40.55,76087.88,0.0,-0.70004,0.00013,22.15323]
[1776710049050,40.56,76095.55,0.0,-0.69899,0.00013,22.19026]
[1776710051064,40.56,76100.97,0.0,-0.69826,0.00013,22.21626]
[1776710052210,40.56,76107.65,0.0,-0.69735,0.00014,22.24809]
[1776710054085,40.56,76109.37,0.0,-0.69711,0.00014,22.25642]
[1776710057106,40.56,76113.21,0.0,-0.69659,0.00014,22.27478]
[1776710062141,40.56,76109.13,0.0,-0.69713,0.00014,22.25573]
[1776710067176,40.56,76102.87,0.0,-0.69797,0.00013,22.22633]
[1776710069189,40.56,76097.35,0.0,-0.69871,0.00013,22.20023]
[1776710074226,40.57,76100.74,0.0,-0.69826,0.00013,22.21292]
[1776710079261,40.57,76102.3,0.0,-0.69804,0.00013,22.22071]
[1776710084373,40.57,76107.81,0.0,-0.69729,0.00014,22.24713]
[1776710090339,40.57,76106.95,0.0,-0.6974,0.00014,22.24329]
[1776710095375,40.57,76105.35,0.0,-0.69761,0.00013,22.23588]
[1776710098397,40.57,76112.01,0.0,-0.69671,0.00014,22.26752]
[1776710100410,40.57,76125.19,0.0,-0.69492,0.00014,22.32961]
[1776710101417,40.57,76126.54,0.0,-0.69474,0.00014,22.33591]
[1776710105448,40.57,76113.18,0.0,-0.69656,0.00014,22.27279]
[1776710106453,40.57,76107.81,0.0,-0.69728,0.00014,22.24741]
[1776710111488,40.57,76107.22,0.0,-0.69736,0.00014,22.2448]
[1776710112639,40.57,76097.71,0.0,-0.69864,0.00013,22.19967]
[1776710114513,40.57,76097.69,0.0,-0.69864,0.00013,22.19972]
[1776710116668,40.58,76105.49,0.0,-0.69758,0.00013,22.23691]
[1776710118539,40.58,76112.87,0.0,-0.69658,0.00014,22.27194]
[1776710119546,40.58,76115.19,0.0,-0.69627,0.00014,22.28289]
[1776710124587,40.58,76114.74,0.0,-0.69633,0.00014,22.28075]
[1776710130626,40.58,76115.04,0.0,-0.69629,0.00014,22.28213]
[1776710131631,40.58,76104.61,0.0,-0.69772,0.00013,22.2289]
[1776710132639,40.58,76097.1,0.0,-0.69873,0.00013,22.19324]
[1776710133644,40.58,76094.58,0.0,-0.69907,0.00013,22.18131]
[1776710138680,40.58,76091.51,0.0,-0.69947,0.00013,22.16714]
[1776710141700,40.58,76084.66,0.0,-0.70038,0.00013,22.13469]
[1776710142711,40.58,76080.23,0.0,-0.70097,0.00013,22.11358]
[1776710144722,40.58,76085.82,0.0,-0.70021,0.00013,22.14068]
[1776710149756,40.59,76082.47,0.0,-0.70064,0.00013,22.12534]
[1776710154792,40.59,76077.83,0.0,-0.70125,0.00013,22.10376]
[1776710159828,40.6,76079.89,0.0,-0.70095,0.00013,22.11446]
[1776710162849,40.6,76090.16,0.0,-0.69956,0.00013,22.16386]
[1776710163857,40.6,76091.74,0.0,-0.69934,0.00013,22.17157]
[1776710165880,40.6,76100.75,0.0,-0.69812,0.00013,22.21466]
[1776710167032,40.6,76109.28,0.0,-0.69697,0.00014,22.25514]
[1776710172924,40.6,76117.95,0.0,-0.69579,0.00014,22.29625]
[1776710177100,40.6,76124.67,0.0,-0.69488,0.00014,22.32781]
[1776710179975,40.6,76133.48,0.0,-0.69369,0.00014,22.36897]
[1776710184003,40.6,76127.93,0.0,-0.69445,0.00014,22.34286]
[1776710189039,40.6,76120.54,0.0,-0.69545,0.00014,22.30811]
[1776710192061,40.6,76114.53,0.0,-0.69629,0.00014,22.27597]
[1776710197241,40.6,76115.0,0.0,-0.69622,0.00014,22.27827]
[1776710204145,40.6,76109.05,0.0,-0.69702,0.00014,22.2504]
[1776710207319,40.6,76088.02,0.0,-0.69985,0.00013,22.15056]
[1776710208176,40.61,76088.02,0.0,-0.69984,0.00013,22.1507]
[1776710209187,40.61,76064.39,0.0,-0.70301,0.00013,22.03738]
[1776710211201,40.61,76073.53,0.0,-0.70178,0.00013,22.08164]
[1776710212207,40.61,76078.1,0.0,-0.70116,0.00013,22.10389]
[1776710213214,40.61,76067.95,0.0,-0.70251,0.00013,22.05522]
[1776710214221,40.61,76076.35,0.0,-0.70138,0.00013,22.09586]
[1776710215228,40.61,76084.58,0.0,-0.70027,0.00013,22.13548]
[1776710219262,40.62,76074.67,0.0,-0.70158,0.00013,22.08844]
[1776710220266,40.62,76080.3,0.0,-0.70083,0.00013,22.11559]
[1776710222280,40.62,76084.32,0.0,-0.70028,0.00013,22.13508]
[1776710225301,40.62,76070.15,0.0,-0.70217,0.00013,22.06743]
[1776710226308,40.62,76059.9,0.0,-0.70354,0.00013,22.01789]
[1776710227462,40.62,76044.9,0.0,-0.70554,0.00013,21.94502]
[1776710229332,40.62,76044.23,0.0,-0.70563,0.00013,21.94183]
[1776710231344,40.62,76052.23,0.0,-0.70456,0.00013,21.98089]
[1776710232351,40.62,76057.35,0.0,-0.70388,0.00013,22.00577]
[1776710234367,40.62,76060.02,0.0,-0.70352,0.00013,22.0187]
[1776710236385,40.62,76066.3,0.0,-0.70267,0.00013,22.04927]
[1776710237394,40.62,76074.29,0.0,-0.7016,0.00013,22.08795]
[1776710238400,40.63,76076.34,0.0,-0.70132,0.00013,22.09796]
[1776710239406,40.63,76083.03,0.0,-0.70041,0.00013,22.13018]
[1776710242428,40.63,76076.84,0.0,-0.70123,0.00013,22.10088]
[1776710244442,40.63,76084.79,0.0,-0.70016,0.00013,22.13926]
[1776710245449,40.63,76087.68,0.0,-0.69977,0.00013,22.15319]
[1776710250485,40.63,76086.62,0.0,-0.69989,0.00013,22.14865]
[1776710251492,40.64,76072.24,0.0,-0.70185,0.00013,22.07594]
[1776710252498,40.64,76068.87,0.0,-0.70229,0.00013,22.05989]
[1776710257532,40.64,76068.23,0.0,-0.70235,0.00013,22.05775]
[1776710262570,40.65,76066.57,0.0,-0.70255,0.00013,22.05066]
[1776710264584,40.65,76071.81,0.0,-0.70183,0.00013,22.07627]
[1776710266604,40.65,76064.49,0.0,-0.70281,0.00013,22.04113]
[1776710268614,40.65,76060.64,0.0,-0.70332,0.00013,22.02249]
[1776710275662,40.65,76058.37,0.0,-0.70363,0.00013,22.01144]
[1776710280700,40.65,76055.96,0.0,-0.70395,0.00013,21.99977]
[1776710283718,40.65,76047.21,0.0,-0.70512,0.00013,21.95717]
[1776710284724,40.65,76052.68,0.0,-0.70439,0.00013,21.98378]
[1776710285732,40.65,76057.88,0.0,-0.7037,0.00013,22.00899]
[1776710287899,40.65,76059.69,0.0,-0.70346,0.00013,22.01771]
[1776710293788,40.65,76062.28,0.0,-0.70312,0.00013,22.03007]
[1776710298824,40.65,76058.1,0.0,-0.70368,0.00013,22.00972]
[1776710299831,40.65,76049.21,0.0,-0.70487,0.00013,21.96659]
[1776710300839,40.65,76040.8,0.0,-0.70599,0.00013,21.92555]
[1776710301851,40.65,76039.84,0.0,-0.70612,0.00013,21.92081]
[1776710306884,40.65,76038.66,0.0,-0.70627,0.00013,21.91516]
[1776710311950,40.65,76038.03,0.0,-0.70639,0.00013,21.90792]
[1776710313933,40.64,76027.01,0.0,-0.70787,0.00013,21.85348]
[1776710314939,40.64,76013.73,0.0,-0.70964,0.00013,21.78788]
[1776710315947,40.64,76006.08,0.0,-0.71065,0.00013,21.74989]
[1776710316954,40.64,76000.95,0.0,-0.71133,0.00013,21.72434]
[1776710318122,40.64,75998.67,0.0,-0.71164,0.00013,21.71292]
[1776710320984,40.64,76005.45,0.0,-0.71074,0.00013,21.74652]
[1776710322997,40.64,76010.25,0.0,-0.71011,0.00013,21.77009]
[1776710327026,40.64,76016.66,0.0,-0.70927,0.00013,21.80141]
[1776710332064,40.63,76024.47,0.0,-0.70825,0.00013,21.83938]
[1776710337097,40.63,76021.55,0.0,-0.70865,0.00013,21.82457]
[1776710342134,40.63,76015.67,0.0,-0.70945,0.00013,21.79508]
[1776710344147,40.63,76024.28,0.0,-0.70831,0.00013,21.8374]
[1776710345155,40.63,76030.21,0.0,-0.70752,0.00013,21.86643]
[1776710347168,40.63,76036.12,0.0,-0.70674,0.00013,21.89512]
[1776710348332,40.62,76028.84,0.0,-0.70772,0.00013,21.85926]
[1776710350193,40.62,76031.44,0.0,-0.70738,0.00013,21.87172]
[1776710351197,40.62,76036.86,0.0,-0.70666,0.00013,21.89813]
[1776710353211,40.62,76029.87,0.0,-0.7076,0.00013,21.86355]
[1776710355229,40.62,76038.54,0.0,-0.70646,0.00013,21.90576]
[1776710356231,40.62,76047.96,0.0,-0.7052,0.00013,21.95186]
[1776710357239,40.62,76047.58,0.0,-0.70525,0.00013,21.95009]
[1776710360259,40.62,76056.94,0.0,-0.704,0.00013,21.9955]
[1776710362276,40.62,76061.41,0.0,-0.7034,0.00013,22.01721]
[1776710365300,40.62,76061.15,0.0,-0.70343,0.00013,22.01596]
[1776710370335,40.62,76057.0,0.0,-0.70399,0.00013,21.99585]
[1776710372348,40.62,76071.44,0.0,-0.70208,0.00013,22.06171]
[1776710373356,40.62,76070.47,0.0,-0.70222,0.00013,22.05691]
[1776710378556,40.62,76069.47,0.0,-0.70236,0.00013,22.05176]
[1776710380402,40.62,76059.94,0.0,-0.70364,0.00013,22.00562]
[1776710382418,40.62,76052.61,0.0,-0.70462,0.00013,21.97005]
[1776710384431,40.62,76046.02,0.0,-0.7055,0.00013,21.93801]
[1776710389466,40.62,76047.47,0.0,-0.7053,0.00013,21.94517]
[1776710393494,40.62,76053.71,0.0,-0.70447,0.00013,21.97553]
[1776710398529,40.62,76052.32,0.0,-0.70466,0.00013,21.96863]
[1776710403565,40.62,76050.05,0.0,-0.70496,0.00013,21.95752]
[1776710408766,40.62,76050.36,0.0,-0.70492,0.00013,21.95894]
[1776710414646,40.61,76049.29,0.0,-0.70507,0.00013,21.95362]
[1776710416675,40.61,76081.97,0.0,-0.70069,0.00013,22.11146]
[1776710417680,40.61,76110.91,0.0,-0.69679,0.00014,22.24925]
[1776710418680,40.61,76114.5,0.0,-0.69631,0.00014,22.26618]
[1776710423724,40.61,76114.75,0.0,-0.69628,0.00014,22.26719]
[1776710425731,40.61,76119.88,0.0,-0.69559,0.00014,22.29127]
[1776710429764,40.61,76113.67,0.0,-0.69643,0.00014,22.26182]
[1776710431830,40.61,76110.77,0.0,-0.69685,0.00014,22.24421]
[1776710432818,40.61,76120.84,0.0,-0.69549,0.00014,22.29166]
[1776710433824,40.61,76125.44,0.0,-0.69487,0.00014,22.31321]
[1776710436191,40.61,76118.49,0.0,-0.69582,0.00014,22.28036]
[1776710438865,40.61,76126.08,0.0,-0.69479,0.00014,22.31593]
[1776710439871,40.61,76137.3,0.0,-0.69327,0.00014,22.36832]
[1776710440875,40.61,76148.69,0.0,-0.69173,0.00014,22.42114]
[1776710441882,40.61,76147.83,0.0,-0.69185,0.00014,22.417]
[1776710444902,40.6,76144.01,0.0,-0.69238,0.00014,22.39884]
[1776710447932,40.6,76149.8,0.0,-0.69161,0.00014,22.42531]
[1776710449944,40.6,76156.6,0.0,-0.69069,0.00014,22.45657]
[1776710454978,40.6,76150.63,0.0,-0.69151,0.00014,22.42862]
[1776710456332,40.6,76143.96,0.0,-0.69243,0.00014,22.39741]
[1776710462056,40.59,76168.11,0.0,-0.68915,0.00014,22.50854]
[1776710463073,40.59,76191.36,0.0,-0.68597,0.00014,22.61471]
[1776710465087,40.6,76195.31,0.0,-0.68542,0.00014,22.63276]
[1776710469098,40.6,76180.36,0.0,-0.68746,0.00014,22.56505]
[1776710470106,40.6,76172.07,0.0,-0.6886,0.00014,22.52699]
[1776710475145,40.59,76164.99,0.0,-0.68958,0.00014,22.49422]
[1776710478165,40.59,76158.35,0.0,-0.69049,0.00014,22.46357]
[1776710480509,40.59,76165.47,0.0,-0.68951,0.00014,22.49633]
[1776710482202,40.59,76171.05,0.0,-0.68875,0.00014,22.52189]
[1776710487236,40.59,76173.54,0.0,-0.68842,0.00014,22.53305]
[1776710492271,40.59,76173.07,0.0,-0.68852,0.00014,22.52686]
[1776710494330,40.59,76207.69,0.0,-0.68377,0.00014,22.68382]
[1776710495295,40.59,76234.25,0.0,-0.68009,0.00014,22.80267]
[1776710496305,40.59,76233.55,0.0,-0.68019,0.00014,22.79966]
[1776710502350,40.6,76234.73,0.0,-0.68001,0.00014,22.80536]
[1776710507385,40.6,76226.74,0.0,-0.6811,0.00014,22.77031]
[1776710509399,40.6,76225.18,0.0,-0.68131,0.00014,22.76353]
[1776710510758,40.6,76232.01,0.0,-0.68036,0.00014,22.79392]
[1776710514434,40.6,76233.59,0.0,-0.68014,0.00014,22.80124]
[1776710519470,40.61,76232.79,0.0,-0.68023,0.00014,22.79803]
[1776710520840,40.61,76212.97,0.0,-0.68296,0.00014,22.70994]
[1776710522495,40.61,76208.26,0.0,-0.68361,0.00014,22.68887]
[1776710526518,40.61,76213.51,0.0,-0.68288,0.00014,22.71261]
[1776710529542,40.61,76222.91,0.0,-0.68158,0.00014,22.75468]
[1776710531557,40.61,76216.52,0.0,-0.68246,0.00014,22.72625]
[1776710532563,40.61,76215.53,0.0,-0.6826,0.00014,22.72188]
[1776710537600,40.61,76217.06,0.0,-0.68238,0.00014,22.72898]
[1776710541643,40.61,76232.0,0.0,-0.68031,0.00014,22.79556]
[1776710542650,40.61,76235.78,0.0,-0.67979,0.00014,22.81226]
[1776710546694,40.61,76254.78,0.0,-0.67716,0.00014,22.8956]
[1776710547703,40.61,76264.99,0.0,-0.67574,0.00014,22.94009]
[1776710548713,40.61,76266.59,0.0,-0.67552,0.00014,22.947]
[1776710552743,40.61,76271.9,0.0,-0.67481,0.00014,22.96602]
[1776710553746,40.61,76265.27,0.0,-0.67574,0.00014,22.93727]
[1776710554754,40.61,76250.88,0.0,-0.67773,0.00014,22.87457]
[1776710555762,40.61,76250.73,0.0,-0.67775,0.00014,22.87393]
[1776710558787,40.61,76240.87,0.0,-0.67911,0.00014,22.83071]
[1776710559792,40.61,76234.93,0.0,-0.67993,0.00014,22.80457]
[1776710561808,40.61,76230.12,0.0,-0.68059,0.00014,22.78345]
[1776710566842,40.62,76226.27,0.0,-0.68111,0.00014,22.76681]
[1776710569863,40.62,76219.79,0.0,-0.68199,0.00014,22.73823]
[1776710570869,40.62,76213.77,0.0,-0.68282,0.00014,22.71146]
[1776710571881,40.62,76210.14,0.0,-0.68331,0.00014,22.69546]
[1776710573895,40.62,76201.47,0.0,-0.6845,0.00014,22.65667]
[1776710574907,40.62,76197.98,0.0,-0.68498,0.00014,22.64092]
[1776710576917,40.62,76204.28,0.0,-0.68411,0.00014,22.66925]
[1776710577925,40.62,76202.03,0.0,-0.68442,0.00014,22.65909]
[1776710580275,40.62,76211.32,0.0,-0.68315,0.00014,22.70085]
[1776710583982,40.63,76214.61,0.0,-0.68268,0.00014,22.71603]
[1776710584992,40.63,76230.89,0.0,-0.68043,0.00014,22.78839]
[1776710585999,40.63,76226.78,0.0,-0.681,0.00014,22.77026]
[1776710590356,40.63,76236.7,0.0,-0.67962,0.00014,22.81448]
[1776710591030,40.63,76236.7,0.0,-0.67961,0.00014,22.81462]
[1776710592036,40.63,76241.96,0.0,-0.67889,0.00014,22.83777]
[1776710597078,40.63,76231.98,0.0,-0.68026,0.00014,22.79396]
[1776710598101,40.63,76231.09,0.0,-0.68038,0.00014,22.79009]
[1776710603126,40.64,76225.61,0.0,-0.68112,0.00014,22.76618]
[1776710608160,40.64,76213.98,0.0,-0.68271,0.00014,22.71497]
[1776710609167,40.64,76200.96,0.0,-0.6845,0.00014,22.65662]
[1776710610496,40.64,76192.84,0.0,-0.68561,0.00014,22.61994]
[1776710615209,40.64,76187.5,0.0,-0.68637,0.00014,22.59193]
[1776710620574,40.64,76183.19,0.0,-0.68695,0.00014,22.57253]
[1776710626288,40.64,76183.8,0.0,-0.68686,0.00014,22.5755]
[1776710629308,40.64,76177.9,0.0,-0.68766,0.00014,22.54879]
[1776710630644,40.64,76168.5,0.0,-0.68896,0.00014,22.50552]
[1776710635349,40.64,76165.68,0.0,-0.68936,0.00014,22.49205]
[1776710640714,40.63,76168.74,0.0,-0.68897,0.00014,22.50535]
[1776710643405,40.63,76158.86,0.0,-0.69032,0.00014,22.45974]
[1776710648452,40.63,76163.29,0.0,-0.68973,0.00014,22.47969]
[1776710650456,40.63,76174.16,0.0,-0.68825,0.00014,22.52928]
[1776710652470,40.62,76176.49,0.0,-0.68794,0.00014,22.53964]
[1776710655827,40.62,76169.97,0.0,-0.68886,0.00014,22.50912]
[1776710658512,40.62,76167.49,0.0,-0.6892,0.00014,22.49766]
[1776710660536,40.62,76182.55,0.0,-0.68714,0.00014,22.56655]
[1776710661549,40.62,76184.96,0.0,-0.68681,0.00014,22.57756]
[1776710666578,40.62,76182.05,0.0,-0.6872,0.00014,22.56453]
[1776710671612,40.62,76177.26,0.0,-0.68787,0.00014,22.5391]
[1776710672620,40.62,76169.55,0.0,-0.68892,0.00014,22.50391]
[1776710673626,40.62,76169.7,0.0,-0.6889,0.00014,22.50469]
[1776710678662,40.63,76165.68,0.0,-0.68943,0.00014,22.48669]
[1776710683711,40.63,76167.88,0.0,-0.68912,0.00014,22.49725]
[1776710688747,40.63,76174.39,0.0,-0.68821,0.00014,22.52753]
[1776710689752,40.63,76180.24,0.0,-0.68741,0.00014,22.55428]
[1776710692774,40.63,76180.32,0.0,-0.6874,0.00014,22.55481]
[1776710695797,40.64,76174.12,0.0,-0.68824,0.00014,22.52669]
[1776710698817,40.64,76169.0,0.0,-0.68893,0.00014,22.50349]
[1776710702852,40.64,76158.46,0.0,-0.69036,0.00014,22.45519]
[1776710703860,40.64,76152.36,0.0,-0.6912,0.00014,22.42695]
[1776710705873,40.64,76163.32,0.0,-0.68971,0.00014,22.47721]
[1776710707886,40.63,76157.5,0.0,-0.69051,0.00014,22.4503]
[1776710712922,40.63,76158.01,0.0,-0.69045,0.00014,22.45237]
[1776710714936,40.63,76152.39,0.0,-0.69122,0.00014,22.42626]
[1776710718977,40.63,76145.09,0.0,-0.69222,0.00014,22.39212]
[1776710719970,40.63,76136.94,0.0,-0.69333,0.00014,22.35419]
[1776710725013,40.63,76134.64,0.0,-0.69365,0.00014,22.34341]
[1776710726013,40.63,76140.27,0.0,-0.69288,0.00014,22.36961]
[1776710730040,40.63,76145.79,0.0,-0.69214,0.00014,22.39509]
[1776710735076,40.63,76147.32,0.0,-0.69196,0.00014,22.39811]
[1776710738098,40.62,76158.41,0.0,-0.69046,0.00014,22.44916]
[1776710743134,40.62,76161.78,0.0,-0.69001,0.00014,22.4644]
[1776710745146,40.62,76169.9,0.0,-0.68889,0.00014,22.5019]
[1776710750185,40.63,76169.54,0.0,-0.68893,0.00014,22.50075]
[1776710755221,40.63,76164.97,0.0,-0.68955,0.00014,22.47993]
[1776710758242,40.63,76159.82,0.0,-0.69026,0.00014,22.45599]
[1776710763282,40.62,76155.53,0.0,-0.69085,0.00014,22.43589]
[1776710768316,40.62,76160.79,0.0,-0.69015,0.00014,22.45974]
[1776710773350,40.62,76160.5,0.0,-0.6902,0.00014,22.45796]
[1776710775365,40.62,76169.22,0.0,-0.68902,0.00014,22.49781]
[1776710780404,40.62,76169.65,0.0,-0.68896,0.00014,22.49961]
[1776710783421,40.61,76159.93,0.0,-0.6903,0.00014,22.4546]
[1776710784428,40.61,76154.45,0.0,-0.69105,0.00014,22.42924]
[1776710788460,40.61,76144.92,0.0,-0.69235,0.00014,22.38485]
[1776710789468,40.61,76139.24,0.0,-0.69313,0.00014,22.35842]
[1776710791481,40.61,76144.41,0.0,-0.69245,0.00014,22.37855]
[1776710796845,40.61,76161.92,0.0,-0.69007,0.00014,22.45936]
[1776710797524,40.61,76161.92,0.0,-0.69007,0.00014,22.45928]
[1776710802560,40.61,76156.49,0.0,-0.69083,0.00014,22.4338]
[1776710803565,40.61,76147.02,0.0,-0.69212,0.00014,22.38992]
[1776710804574,40.61,76141.89,0.0,-0.69282,0.00014,22.36607]
[1776710805587,40.61,76135.21,0.0,-0.69373,0.00014,22.33491]
[1776710807595,40.61,76129.79,0.0,-0.69446,0.00014,22.30962]
[1776710808602,40.61,76136.45,0.0,-0.69356,0.00014,22.34078]
[1776710810617,40.61,76144.54,0.0,-0.69246,0.00014,22.37844]
[1776710815652,40.61,76142.37,0.0,-0.69276,0.00014,22.36816]
[1776710818673,40.6,76135.25,0.0,-0.69373,0.00014,22.3349]
[1776710823710,40.6,76133.69,0.0,-0.69394,0.00014,22.32758]
[1776710828742,40.6,76134.79,0.0,-0.69379,0.00014,22.33271]
[1776710834784,40.6,76134.0,0.0,-0.6939,0.00014,22.32895]
[1776710839822,40.6,76133.8,0.0,-0.69393,0.00014,22.32804]
[1776710844855,40.6,76135.68,0.0,-0.69367,0.00014,22.33685]
[1776710845861,40.6,76143.73,0.0,-0.69258,0.00014,22.37434]
[1776710847201,40.6,76150.04,0.0,-0.69172,0.00014,22.40351]
[1776710852910,40.6,76149.06,0.0,-0.69189,0.00014,22.3948]
[1776710857950,40.6,76148.24,0.0,-0.69201,0.00014,22.39068]
[1776710859959,40.6,76138.73,0.0,-0.69331,0.00014,22.3464]
[1776710860967,40.6,76132.27,0.0,-0.69418,0.00014,22.31622]
[1776710864994,40.6,76140.05,0.0,-0.69313,0.00014,22.35261]
[1776710866002,40.6,76148.32,0.0,-0.692,0.00014,22.39103]
[1776710871036,40.6,76150.72,0.0,-0.69168,0.00014,22.402]
[1776710877080,40.6,76147.05,0.0,-0.69219,0.00014,22.3847]
[1776710883123,40.59,76145.51,0.0,-0.6924,0.00014,22.37736]
[1776710888156,40.59,76145.67,0.0,-0.69239,0.00014,22.37798]
[1776710893191,40.59,76144.77,0.0,-0.69251,0.00014,22.37367]
[1776710897223,40.59,76136.69,0.0,-0.69361,0.00014,22.33597]
[1776710898227,40.59,76128.02,0.0,-0.69479,0.00014,22.29544]
[1776710900247,40.59,76118.21,0.0,-0.69611,0.00014,22.24946]
[1776710901250,40.59,76108.63,0.0,-0.69741,0.00014,22.20432]
[1776710903263,40.6,76098.85,0.0,-0.69872,0.00013,22.15819]
[1776710908298,40.6,76099.33,0.0,-0.69863,0.00013,22.1613]
[1776710913333,40.61,76102.15,0.0,-0.69825,0.00013,22.17158]
[1776710917696,40.61,76111.23,0.0,-0.69701,0.00014,22.21515]
[1776710920382,40.61,76103.76,0.0,-0.698,0.00014,22.18013]
[1776710925418,40.62,76098.56,0.0,-0.69868,0.00013,22.15616]
[1776710930452,40.62,76096.06,0.0,-0.699,0.00013,22.14503]
[1776710935488,40.63,76098.75,0.0,-0.69861,0.00013,22.15857]
[1776710937840,40.63,76104.53,0.0,-0.69782,0.00013,22.18629]
[1776710939516,40.63,76114.62,0.0,-0.69646,0.00014,22.23419]
[1776710940523,40.63,76120.06,0.0,-0.69572,0.00014,22.25986]
[1776710943544,40.63,76133.3,0.0,-0.69392,0.00014,22.32201]
[1776710950596,40.63,76129.7,0.0,-0.69441,0.00014,22.30522]
[1776710955631,40.63,76130.77,0.0,-0.69426,0.00014,22.3102]
[1776710960667,40.63,76126.78,0.0,-0.6948,0.00014,22.29155]
[1776710963689,40.63,76120.44,0.0,-0.69566,0.00014,22.26184]
[1776710964694,40.63,76112.98,0.0,-0.69667,0.00014,22.22676]
[1776710969730,40.63,76113.9,0.0,-0.69653,0.00014,22.23141]
[1776710971743,40.63,76160.91,0.0,-0.69018,0.00014,22.44655]
[1776710978158,40.63,76162.97,0.0,-0.68993,0.00014,22.45506]
[1776710979811,40.63,76172.97,0.0,-0.68857,0.00014,22.50079]
[1776710980819,40.62,76182.54,0.0,-0.68726,0.00014,22.54427]
[1776710981832,40.62,76183.64,0.0,-0.68712,0.00014,22.54906]
[1776710984846,40.62,76190.5,0.0,-0.68619,0.00014,22.5798]
[1776710985853,40.62,76184.6,0.0,-0.687,0.00014,22.55297]
[1776710988229,40.62,76178.26,0.0,-0.68787,0.00014,22.52407]
[1776710994917,40.62,76175.43,0.0,-0.68826,0.00014,22.51106]
[1776710999962,40.61,76176.77,0.0,-0.68811,0.00014,22.51624]
[1776711002983,40.61,76181.9,0.0,-0.68742,0.00014,22.53917]
[1776711006005,40.61,76196.76,0.0,-0.68539,0.00014,22.6064]
[1776711007011,40.61,76200.93,0.0,-0.68482,0.00014,22.6252]
[1776711012047,40.61,76203.64,0.0,-0.68445,0.00014,22.6372]
[1776711017085,40.61,76209.68,0.0,-0.68362,0.00014,22.66424]
[1776711018460,40.61,76278.21,0.0,-0.67414,0.00014,22.96556]
[1776711019101,40.61,76278.21,0.0,-0.67414,0.00014,22.96558]
[1776711020107,40.61,76281.08,0.0,-0.67374,0.00014,22.97783]
[1776711022121,40.6,76274.45,0.0,-0.67467,0.00014,22.94908]
[1776711024158,40.6,76312.54,0.0,-0.66936,0.00014,23.11146]
[1776711025153,40.6,76346.67,0.0,-0.66456,0.00014,23.25378]
[1776711026151,40.6,76344.44,0.0,-0.66487,0.00014,23.24465]
[1776711030181,40.61,76338.67,0.0,-0.66567,0.00014,23.22111]
[1776711035215,40.61,76339.96,0.0,-0.66551,0.00014,23.22277]
[1776711040249,40.61,76337.67,0.0,-0.66583,0.00014,23.21321]
[1776711045290,40.61,76368.03,0.0,-0.66156,0.00014,23.33782]
[1776711046303,40.61,76375.52,0.0,-0.6605,0.00014,23.36815]
[1776711047307,40.61,76383.73,0.0,-0.65934,0.00014,23.40119]
[1776711048312,40.61,76389.61,0.0,-0.65851,0.00014,23.42472]
[1776711053349,40.61,76386.09,0.0,-0.65901,0.00014,23.41042]
[1776711056369,40.6,76378.14,0.0,-0.66014,0.00014,23.37838]
[1776711059405,40.6,76370.94,0.0,-0.66116,0.00014,23.34926]
[1776711062432,40.6,76378.66,0.0,-0.66007,0.00014,23.38048]
[1776711063436,40.6,76380.08,0.0,-0.65987,0.00014,23.38619]
[1776711066455,40.6,76372.75,0.0,-0.6609,0.00014,23.35655]
[1776711069497,40.6,76365.51,0.0,-0.66193,0.00014,23.3272]
[1776711070497,40.6,76356.06,0.0,-0.66326,0.00014,23.28867]
[1776711071504,40.61,76353.32,0.0,-0.66364,0.00014,23.2775]
[1776711076539,40.61,76351.42,0.0,-0.66389,0.00014,23.27008]
[1776711081573,40.61,76366.28,0.0,-0.66178,0.00014,23.33119]
[1776711082581,40.61,76372.93,0.0,-0.66084,0.00014,23.35819]
[1776711087617,40.61,76374.18,0.0,-0.66066,0.00014,23.36335]
[1776711088984,40.61,76367.75,0.0,-0.66157,0.00014,23.33734]
[1776711091645,40.62,76361.63,0.0,-0.66245,0.00014,23.30881]
[1776711096684,40.62,76360.76,0.0,-0.66256,0.00014,23.30563]
[1776711097695,40.62,76391.77,0.0,-0.65818,0.00014,23.4308]
[1776711099055,40.62,76399.45,0.0,-0.65709,0.00014,23.46134]
[1776711100711,40.62,76399.23,0.0,-0.65712,0.00014,23.46039]
[1776711105746,40.62,76400.89,0.0,-0.65689,0.00014,23.46676]
[1776711110790,40.61,76402.26,0.0,-0.65671,0.00014,23.47192]
[1776711111789,40.61,76418.61,0.0,-0.65439,0.00014,23.53633]
[1776711112803,40.62,76446.09,0.0,-0.65046,0.00014,23.64298]
[1776711113808,40.62,76425.86,0.0,-0.65335,0.00014,23.56481]
[1776711114811,40.62,76422.63,0.0,-0.65381,0.00014,23.55219]
[1776711115819,40.62,76413.9,0.0,-0.65505,0.00014,23.51799]
[1776711116827,40.62,76414.19,0.0,-0.65501,0.00014,23.51913]
[1776711120867,40.61,76406.85,0.0,-0.65606,0.00014,23.49016]
[1776711121862,40.61,76388.43,0.0,-0.65867,0.00014,23.41688]
[1776711122872,40.61,76373.0,0.0,-0.66085,0.00014,23.35479]
[1776711123877,40.61,76362.83,0.0,-0.66229,0.00014,23.31353]
[1776711124885,40.61,76363.68,0.0,-0.66217,0.00014,23.31705]
[1776711129271,40.62,76356.54,0.0,-0.66316,0.00014,23.28821]
[1776711131933,40.62,76336.7,0.0,-0.66595,0.00014,23.20667]
[1776711132941,40.62,76342.2,0.0,-0.66517,0.00014,23.22958]
[1776711133948,40.62,76350.05,0.0,-0.66406,0.00014,23.26203]
[1776711134954,40.62,76349.22,0.0,-0.66417,0.00014,23.25872]
[1776711139342,40.63,76345.04,0.0,-0.66474,0.00014,23.24206]
[1776711140997,40.63,76338.52,0.0,-0.66565,0.00014,23.21526]
[1776711145027,40.63,76334.11,0.0,-0.66626,0.00014,23.19728]
[1776711150060,40.63,76334.74,0.0,-0.66617,0.00014,23.1999]
[1776711155095,40.63,76332.09,0.0,-0.66657,0.00014,23.18496]
[1776711157110,40.63,76324.9,0.0,-0.66758,0.00014,23.15499]
[1776711162145,40.63,76322.95,0.0,-0.66785,0.00014,23.14691]
[1776711167188,40.63,76323.97,0.0,-0.66771,0.00014,23.15128]
[1776711168194,40.63,76316.37,0.0,-0.66877,0.00014,23.11946]
[1776711169562,40.63,76303.13,0.0,-0.67063,0.00014,23.06334]
[1776711174228,40.62,76309.26,0.0,-0.66979,0.00014,23.08884]
[1776711175238,40.62,76313.37,0.0,-0.66922,0.00014,23.10603]
[1776711179640,40.62,76314.52,0.0,-0.66909,0.00014,23.11013]
[1776711182298,40.61,76324.1,0.0,-0.66775,0.00014,23.15001]
[1776711183305,40.61,76333.74,0.0,-0.6664,0.00014,23.19018]
[1776711187334,40.61,76342.68,0.0,-0.66515,0.00014,23.22721]
[1776711192377,40.62,76342.31,0.0,-0.66518,0.00014,23.22607]
[1776711193380,40.62,76364.94,0.0,-0.66199,0.00014,23.31897]
[1776711194386,40.62,76382.06,0.0,-0.65957,0.00014,23.38818]
[1776711197407,40.62,76390.18,0.0,-0.65842,0.00014,23.42066]
[1776711198414,40.62,76399.21,0.0,-0.65715,0.00014,23.45656]
[1776711202441,40.62,76410.05,0.0,-0.65562,0.00014,23.49914]
[1776711207478,40.61,76413.71,0.0,-0.65512,0.00014,23.51306]
[1776711211505,40.61,76419.11,0.0,-0.65439,0.00014,23.53003]
[1776711216540,40.6,76420.02,0.0,-0.65428,0.00014,23.53299]
[1776711220568,40.6,76429.95,0.0,-0.65288,0.00014,23.57139]
[1776711221575,40.6,76439.58,0.0,-0.65151,0.00014,23.60867]
[1776711222582,40.6,76443.68,0.0,-0.65092,0.00014,23.62447]
[1776711225604,40.6,76436.05,0.0,-0.65201,0.00014,23.59505]
[1776711228624,40.6,76433.05,0.0,-0.65244,0.00014,23.58343]
[1776711233659,40.6,76435.25,0.0,-0.65213,0.00014,23.59194]
[1776711238696,40.6,76437.62,0.0,-0.65179,0.00014,23.60107]
[1776711243732,40.6,76432.41,0.0,-0.65253,0.00014,23.58087]
[1776711246755,40.6,76437.75,0.0,-0.65177,0.00014,23.60155]
[1776711248765,40.6,76446.16,0.0,-0.65057,0.00014,23.63391]
[1776711249773,40.6,76447.13,0.0,-0.65043,0.00014,23.63766]
[1776711252794,40.6,76433.24,0.0,-0.65241,0.00014,23.58414]
[1776711253801,40.6,76427.31,0.0,-0.65326,0.00014,23.56112]
[1776711254807,40.6,76446.01,0.0,-0.65059,0.00014,23.63347]
[1776711255815,40.6,76445.98,0.0,-0.65059,0.00014,23.63338]
[1776711258836,40.6,76451.29,0.0,-0.64983,0.00014,23.65379]
[1776711260235,40.6,76454.61,0.0,-0.64935,0.00014,23.66646]
[1776711265886,40.6,76452.75,0.0,-0.64962,0.00014,23.65935]
[1776711267898,40.6,76446.82,0.0,-0.65047,0.00014,23.6367]
[1776711270307,40.6,76430.2,0.0,-0.65284,0.00014,23.57254]
[1776711274948,40.6,76427.27,0.0,-0.65327,0.00014,23.55747]
[1776711278977,40.61,76433.28,0.0,-0.65239,0.00014,23.58139]
[1776711281996,40.61,76440.83,0.0,-0.65131,0.00014,23.61062]
[1776711283003,40.61,76434.45,0.0,-0.65223,0.00014,23.58598]
[1776711284014,40.61,76430.8,0.0,-0.65274,0.00014,23.57187]
[1776711289048,40.61,76431.24,0.0,-0.65268,0.00014,23.5737]
[1776711294083,40.61,76428.89,0.0,-0.653,0.00014,23.56475]
[1776711296097,40.61,76422.89,0.0,-0.65386,0.00014,23.54132]
[1776711300520,40.61,76416.18,0.0,-0.65483,0.00014,23.51465]
[1776711306166,40.6,76417.56,0.0,-0.65466,0.00014,23.5195]
[1776711310590,40.6,76430.06,0.0,-0.65289,0.00014,23.56799]
[1776711316238,40.6,76426.93,0.0,-0.65333,0.00014,23.55594]
[1776711319264,40.6,76418.49,0.0,-0.65453,0.00014,23.52294]
[1776711322280,40.6,76409.4,0.0,-0.65583,0.00014,23.4871]
[1776711325301,40.57,76403.0,0.0,-0.65683,0.00014,23.45956]
[1776711329329,40.57,76394.26,0.0,-0.65809,0.00014,23.42418]
[1776711330747,40.57,76372.54,0.0,-0.66117,0.00014,23.33676]
[1776711331343,40.57,76372.54,0.0,-0.66119,0.00014,23.333]
[1776711336378,40.57,76368.59,0.0,-0.66174,0.00014,23.31708]
[1776711340819,40.57,76374.7,0.0,-0.66087,0.00014,23.34202]
[1776711346453,40.57,76367.96,0.0,-0.66182,0.00014,23.31486]
[1776711347461,40.57,76361.74,0.0,-0.6627,0.00014,23.28957]
[1776711348467,40.57,76353.71,0.0,-0.66383,0.00014,23.25677]
[1776711353503,40.58,76366.8,0.0,-0.66196,0.00014,23.31072]
[1776711354510,40.58,76374.75,0.0,-0.66084,0.00014,23.34301]
[1776711356526,40.58,76380.66,0.0,-0.66,0.00014,23.36691]
[1776711358540,40.58,76374.74,0.0,-0.66084,0.00014,23.34305]
[1776711363575,40.58,76394.22,0.0,-0.65808,0.00014,23.42137]
[1776711365591,40.58,76388.01,0.0,-0.65896,0.00014,23.39648]
[1776711369657,40.58,76399.35,0.0,-0.65735,0.00014,23.44171]
[1776711370633,40.58,76431.22,0.0,-0.65282,0.00014,23.56693]
[1776711371641,40.58,76433.63,0.0,-0.65247,0.00014,23.57632]
[1776711376672,40.57,76438.23,0.0,-0.65183,0.00014,23.59375]
[1776711381708,40.57,76440.22,0.0,-0.65157,0.00014,23.60094]
[1776711382714,40.57,76450.25,0.0,-0.65014,0.00014,23.6394]
[1776711383723,40.57,76454.33,0.0,-0.64955,0.00014,23.65512]
[1776711387757,40.57,76439.53,0.0,-0.65165,0.00014,23.59856]
[1776711388764,40.57,76424.3,0.0,-0.65383,0.00014,23.53925]
[1776711389776,40.57,76423.86,0.0,-0.6539,0.00014,23.5374]
[1776711390783,40.57,76394.54,0.0,-0.65807,0.00014,23.42158]
[1776711391785,40.57,76395.25,0.0,-0.658,0.00014,23.42046]
[1776711392793,40.57,76386.1,0.0,-0.6593,0.00014,23.38377]
[1776711393800,40.57,76389.96,0.0,-0.65875,0.00014,23.39923]
[1776711398835,40.56,76389.79,0.0,-0.65878,0.00014,23.39835]
[1776711403870,40.56,76379.49,0.0,-0.66025,0.00014,23.35672]
[1776711405883,40.56,76376.61,0.0,-0.66066,0.00014,23.34507]
[1776711410942,40.56,76372.58,0.0,-0.66123,0.00014,23.32877]
[1776711414973,40.56,76383.59,0.0,-0.65967,0.00014,23.37331]
[1776711415978,40.56,76390.44,0.0,-0.6587,0.00014,23.4008]
[1776711419005,40.56,76384.72,0.0,-0.65951,0.00014,23.37775]
[1776711421517,40.56,76378.23,0.0,-0.66043,0.00014,23.35154]
[1776711427057,40.56,76376.59,0.0,-0.66067,0.00014,23.34493]
[1776711430078,40.56,76370.69,0.0,-0.6615,0.00014,23.32105]
[1776711433099,40.56,76376.6,0.0,-0.66066,0.00014,23.34508]
[1776711437128,40.56,76391.1,0.0,-0.65861,0.00014,23.40343]
[1776711438135,40.56,76392.15,0.0,-0.65846,0.00014,23.4076]
[1776711441658,40.56,76399.18,0.0,-0.65747,0.00014,23.43548]
[1776711447197,40.56,76390.06,0.0,-0.65877,0.00014,23.39877]
[1776711450218,40.56,76380.12,0.0,-0.66018,0.00014,23.35871]
[1776711452232,40.56,76377.95,0.0,-0.66051,0.00014,23.34617]
[1776711457267,40.56,76379.4,0.0,-0.66031,0.00014,23.35209]
[1776711462302,40.56,76381.71,0.0,-0.65998,0.00014,23.36146]
[1776711466330,40.56,76391.16,0.0,-0.65864,0.00014,23.39945]
[1776711468343,40.56,76391.69,0.0,-0.65856,0.00014,23.40152]
[1776711473379,40.56,76390.76,0.0,-0.6587,0.00014,23.39769]
[1776711478414,40.56,76394.24,0.0,-0.65821,0.00014,23.41152]
[1776711479930,40.56,76418.14,0.0,-0.65481,0.00014,23.50612]
[1776711481942,40.55,76413.52,0.0,-0.65548,0.00014,23.48776]
[1776711487480,40.55,76412.57,0.0,-0.65563,0.00014,23.48356]
[1776711488501,40.55,76417.89,0.0,-0.65488,0.00014,23.50442]
[1776711493538,40.54,76411.12,0.0,-0.65586,0.00014,23.47724]
[1776711495545,40.54,76423.52,0.0,-0.6541,0.00014,23.52583]
[1776711496554,40.54,76430.67,0.0,-0.65308,0.00014,23.5538]
[1776711498566,40.54,76436.06,0.0,-0.65231,0.00014,23.57475]
[1776711503602,40.54,76436.0,0.0,-0.65232,0.00014,23.57452]
[1776711508642,40.54,76436.26,0.0,-0.65228,0.00014,23.57549]
[1776711513674,40.54,76440.79,0.0,-0.65166,0.00014,23.58924]
[1776711518708,40.54,76442.79,0.0,-0.65137,0.00014,23.59689]
[1776711523741,40.54,76440.54,0.0,-0.6517,0.00014,23.58815]
[1776711526764,40.54,76429.23,0.0,-0.65331,0.00014,23.54428]
[1776711530792,40.54,76437.76,0.0,-0.65209,0.00014,23.57751]
[1776711535828,40.54,76441.76,0.0,-0.65152,0.00014,23.59298]
[1776711540862,40.54,76442.49,0.0,-0.65142,0.00014,23.59573]
[1776711545897,40.54,76445.86,0.0,-0.65093,0.00014,23.60881]
[1776711548923,40.54,76429.33,0.0,-0.6533,0.00014,23.54463]
[1776711550939,40.54,76423.12,0.0,-0.65419,0.00014,23.52013]
[1776711554966,40.53,76413.71,0.0,-0.65555,0.00014,23.4827]
[1776711560001,40.53,76411.84,0.0,-0.65584,0.00014,23.47488]
[1776711565037,40.53,76410.85,0.0,-0.65599,0.00014,23.47054]
[1776711570071,40.52,76409.18,0.0,-0.65625,0.00014,23.46355]
[1776711577120,40.52,76409.18,0.0,-0.65629,0.00014,23.45929]
[1776711582161,40.51,76405.5,0.0,-0.65682,0.00014,23.44437]
[1776711587195,40.51,76404.95,0.0,-0.65691,0.00014,23.44191]
[1776711592233,40.51,76403.9,0.0,-0.65707,0.00014,23.43748]
[1776711597265,40.51,76405.54,0.0,-0.65685,0.00014,23.44375]
[1776711601313,40.5,76419.06,0.0,-0.65493,0.00014,23.49706]
[1776711602317,40.5,76434.38,0.0,-0.65274,0.00014,23.55699]
[1776711603322,40.5,76439.5,0.0,-0.65201,0.00014,23.57689]
[1776711608358,40.51,76427.14,0.0,-0.65377,0.00014,23.52887]
[1776711609844,40.51,76420.14,0.0,-0.65476,0.00014,23.50155]
[1776711615411,40.51,76415.96,0.0,-0.65535,0.00014,23.48547]
[1776711619915,40.51,76405.96,0.0,-0.65678,0.00014,23.44563]
[1776711625480,40.5,76401.9,0.0,-0.65737,0.00014,23.42918]
[1776711633533,40.5,76403.6,0.0,-0.65717,0.00014,23.43175]
[1776711638572,40.5,76398.97,0.0,-0.65784,0.00014,23.41303]
[1776711643605,40.5,76399.57,0.0,-0.65776,0.00014,23.41519]
[1776711646632,40.49,76408.03,0.0,-0.65656,0.00014,23.44871]
[1776711648639,40.49,76418.21,0.0,-0.65512,0.00014,23.48881]
[1776711650137,40.49,76419.57,0.0,-0.65493,0.00014,23.49397]
[1776711651674,40.49,76435.94,0.0,-0.65259,0.00014,23.558]
[1776711652668,40.49,76444.25,0.0,-0.6514,0.00014,23.59012]
[1776711653676,40.49,76445.67,0.0,-0.6512,0.00014,23.59559]
[1776711656698,40.49,76464.97,0.0,-0.64843,0.00014,23.66962]
[1776711657705,40.49,76467.86,0.0,-0.64801,0.00014,23.68068]
[1776711662758,40.5,76468.72,0.0,-0.64787,0.00014,23.68442]
[1776711664758,40.5,76450.02,0.0,-0.65054,0.00014,23.61321]
[1776711667785,40.5,76440.66,0.0,-0.65188,0.00014,23.57721]
[1776711669798,40.5,76437.85,0.0,-0.65228,0.00014,23.56635]
[1776711674833,40.46,76435.17,0.0,-0.65282,0.00014,23.55209]
[1776711679868,40.43,76432.33,0.0,-0.65334,0.00014,23.53817]
[1776711682889,40.43,76425.04,0.0,-0.65439,0.00014,23.50927]
[1776711687925,40.39,76423.07,0.0,-0.65482,0.00014,23.49788]
[1776711690945,40.39,76413.33,0.0,-0.65622,0.00014,23.45912]
[1776711694973,40.38,76404.53,0.0,-0.65754,0.00014,23.41932]
[1776711700023,40.36,76406.17,0.0,-0.6574,0.00014,23.42326]
[1776711702021,40.35,76417.58,0.0,-0.65581,0.00014,23.46776]
[1776711707057,40.33,76414.88,0.0,-0.65625,0.00014,23.45565]
[1776711711090,40.31,76405.01,0.0,-0.65775,0.00014,23.41389]
[1776711712092,40.3,76391.44,0.0,-0.65974,0.00014,23.3579]
[1776711716120,40.26,76379.6,0.0,-0.66159,0.00014,23.30538]
[1776711718136,40.26,76372.61,0.0,-0.66259,0.00014,23.27656]
[1776711721155,40.25,76364.52,0.0,-0.66376,0.00014,23.24282]
[1776711722162,40.25,76356.08,0.0,-0.66497,0.00014,23.20761]
[1776711727199,40.23,76356.59,0.0,-0.66499,0.00014,23.20704]
[1776711729230,40.22,76350.53,0.0,-0.66587,0.00014,23.18137]
[1776711731226,40.22,76353.11,0.0,-0.66551,0.00014,23.19181]
[1776711732233,40.22,76359.16,0.0,-0.66466,0.00014,23.21683]
[1776711737270,40.21,76362.72,0.0,-0.66419,0.00014,23.23061]
[1776711738276,40.21,76353.82,0.0,-0.66547,0.00014,23.19336]
[1776711739284,40.21,76351.88,0.0,-0.66575,0.00014,23.18507]
[1776711744321,40.2,76351.89,0.0,-0.66578,0.00014,23.18419]
[1776711747343,40.19,76360.79,0.0,-0.66454,0.00014,23.22072]
[1776711752377,40.18,76362.76,0.0,-0.66432,0.00014,23.22405]
[1776711757412,40.17,76360.37,0.0,-0.6647,0.00014,23.21307]
[1776711763454,40.16,76362.33,0.0,-0.66446,0.00014,23.22001]
[1776711768489,40.15,76357.59,0.0,-0.66518,0.00014,23.19924]
[1776711773524,40.15,76355.01,0.0,-0.66558,0.00014,23.18755]
[1776711778559,40.14,76354.77,0.0,-0.66564,0.00014,23.18564]
[1776711782588,40.13,76366.23,0.0,-0.66404,0.00014,23.23271]
[1776711783595,40.13,76370.15,0.0,-0.66348,0.00014,23.24876]
[1776711786616,40.13,76382.47,0.0,-0.66173,0.00014,23.29945]
[1776711787623,40.13,76382.63,0.0,-0.66171,0.00014,23.30003]
[1776711792658,40.13,76383.24,0.0,-0.66164,0.00014,23.30216]
[1776711797696,40.12,76378.51,0.0,-0.66232,0.00014,23.28238]
[1776711801190,40.12,76354.1,0.0,-0.66583,0.00014,23.18045]
[1776711804746,40.11,76348.39,0.0,-0.66666,0.00014,23.156]
[1776711809782,40.11,76345.23,0.0,-0.66713,0.00014,23.14196]
[1776711811264,40.11,76326.89,0.0,-0.66977,0.00014,23.06008]
[1776711812805,40.1,76323.27,0.0,-0.67029,0.00014,23.04452]
[1776711814816,40.1,76329.27,0.0,-0.66944,0.00014,23.07002]
[1776711815844,40.1,76331.57,0.0,-0.66912,0.00014,23.07972]
[1776711816846,40.1,76323.5,0.0,-0.67027,0.00014,23.04518]
[1776711817848,40.1,76313.51,0.0,-0.67168,0.00014,23.00221]
[1776711818853,40.1,76311.14,0.0,-0.67202,0.00014,22.99195]
[1776711823891,40.1,76311.81,0.0,-0.67193,0.00014,22.99469]
[1776711828926,40.09,76314.64,0.0,-0.67156,0.00014,23.00618]
[1776711832965,40.09,76305.72,0.0,-0.67282,0.00014,22.9675]
[1776711834977,40.09,76304.97,0.0,-0.67293,0.00014,22.96421]
[1776711840014,40.09,76304.5,0.0,-0.673,0.00014,22.96204]
[1776711844041,40.09,76316.99,0.0,-0.67126,0.00014,23.01524]
[1776711849075,40.08,76314.47,0.0,-0.67163,0.00014,23.0041]
[1776711850081,40.08,76320.16,0.0,-0.67085,0.00014,23.02779]
[1776711853106,40.07,76330.34,0.0,-0.66944,0.00014,23.07041]
[1776711858141,40.06,76326.79,0.0,-0.66996,0.00014,23.05475]
[1776711863176,40.06,76327.79,0.0,-0.66983,0.00014,23.05858]
[1776711868211,40.06,76327.24,0.0,-0.66993,0.00014,23.05577]
[1776711873246,40.05,76326.03,0.0,-0.67014,0.00014,23.04637]
[1776711875263,40.05,76333.14,0.0,-0.66914,0.00014,23.07654]
[1776711880295,40.05,76345.59,0.0,-0.66739,0.00014,23.12877]
[1776711885331,40.04,76351.1,0.0,-0.66663,0.00014,23.15121]
[1776711890371,40.03,76347.71,0.0,-0.66714,0.00014,23.13609]
[1776711893388,40.03,76362.48,0.0,-0.66505,0.00014,23.19787]
[1776711894408,40.03,76389.06,0.0,-0.66124,0.00014,23.30795]
[1776711895402,40.03,76394.67,0.0,-0.66044,0.00014,23.33088]
[1776711900441,40.02,76395.11,0.0,-0.66039,0.00014,23.33224]
[1776711901452,40.02,76412.81,0.0,-0.65785,0.00014,23.40405]
[1776711902454,40.02,76408.85,0.0,-0.65842,0.00014,23.3881]
[1776711903458,40.02,76402.87,0.0,-0.65928,0.00014,23.36386]
[1776711904465,40.02,76394.71,0.0,-0.66046,0.00014,23.33044]
[1776711905472,40.02,76393.5,0.0,-0.66064,0.00014,23.32538]
[1776711910507,40.02,76392.5,0.0,-0.6608,0.00014,23.32077]
[1776711911514,40.02,76401.0,0.0,-0.65958,0.00014,23.35547]
[1776711912522,40.02,76403.17,0.0,-0.65927,0.00014,23.36424]
[1776711917577,40.01,76399.36,0.0,-0.65983,0.00014,23.34842]
[1776711919577,40.01,76388.21,0.0,-0.66144,0.00014,23.30255]
[1776711920584,40.01,76381.23,0.0,-0.66244,0.00014,23.2737]
[1776711925619,40.01,76382.19,0.0,-0.66231,0.00014,23.2774]
[1776711930654,40.01,76384.91,0.0,-0.66193,0.00014,23.28835]
[1776711934682,40.0,76377.47,0.0,-0.66305,0.00014,23.2532]
[1776711939717,39.99,76365.78,0.0,-0.66476,0.00014,23.20355]
[1776711940724,39.99,76361.36,0.0,-0.6654,0.00014,23.18485]
[1776711945759,39.98,76363.09,0.0,-0.66518,0.00014,23.19125]
[1776711950800,39.97,76358.86,0.0,-0.66582,0.00014,23.17264]
[1776711952280,39.97,76393.94,0.0,-0.66079,0.00014,23.3182]
[1776711952813,39.97,76393.94,0.0,-0.66079,0.00014,23.31819]
[1776711953819,39.97,76393.36,0.0,-0.66088,0.00014,23.31573]
[1776711958854,39.97,76378.79,0.0,-0.66299,0.00014,23.25514]
[1776711959860,39.97,76381.61,0.0,-0.66259,0.00014,23.26679]
[1776711962349,39.97,76396.46,0.0,-0.66045,0.00014,23.32801]
[1776711963891,39.97,76397.63,0.0,-0.66027,0.00014,23.33299]
[1776711968926,39.97,76396.3,0.0,-0.66045,0.00014,23.32796]
[1776711972428,39.98,76411.64,0.0,-0.65823,0.00014,23.3907]
[1776711973962,39.98,76431.15,0.0,-0.65541,0.00014,23.46925]
[1776711977990,39.98,76425.77,0.0,-0.65619,0.00014,23.4477]
[1776711981019,39.98,76417.06,0.0,-0.65745,0.00014,23.41269]
[1776711982500,39.98,76416.23,0.0,-0.65756,0.00014,23.40941]
[1776711985045,39.98,76423.77,0.0,-0.65647,0.00014,23.4398]
[1776711990080,39.98,76429.17,0.0,-0.65569,0.00014,23.46144]
[1776711992570,39.98,76438.43,0.0,-0.65438,0.00014,23.49448]
[1776711998143,39.98,76436.11,0.0,-0.65472,0.00014,23.48503]
[1776711999150,39.98,76428.8,0.0,-0.65578,0.00014,23.45583]
[1776712001164,39.97,76423.32,0.0,-0.65657,0.00014,23.43384]
[1776712002646,39.97,76414.63,0.0,-0.65783,0.00014,23.39883]
[1776712005195,39.98,76420.4,0.0,-0.65699,0.00014,23.42214]
[1776712007207,39.98,76426.57,0.0,-0.6561,0.00014,23.44691]
[1776712009220,39.97,76421.21,0.0,-0.65688,0.00014,23.42537]
[1776712014260,39.97,76420.82,0.0,-0.65693,0.00014,23.42381]
[1776712017278,39.97,76428.74,0.0,-0.65579,0.00014,23.45557]
[1776712019291,39.97,76442.95,0.0,-0.65374,0.00014,23.51205]
[1776712020298,39.97,76445.15,0.0,-0.65342,0.00014,23.52068]
[1776712025336,39.97,76442.37,0.0,-0.65384,0.00014,23.5093]
[1776712030369,39.97,76441.69,0.0,-0.65395,0.00014,23.50623]
[1776712035406,39.96,76439.9,0.0,-0.65423,0.00014,23.4987]
[1776712041448,39.96,76439.42,0.0,-0.65432,0.00014,23.49635]
[1776712042457,39.96,76431.76,0.0,-0.65543,0.00014,23.46577]
[1776712043462,39.96,76428.61,0.0,-0.65588,0.00014,23.45313]
[1776712048497,39.95,76424.91,0.0,-0.65643,0.00014,23.43813]
[1776712051525,39.95,76435.59,0.0,-0.65491,0.00014,23.47696]
[1776712053540,39.95,76439.58,0.0,-0.65434,0.00014,23.49263]
[1776712056557,39.95,76445.53,0.0,-0.65349,0.00014,23.51595]
[1776712061593,39.94,76448.26,0.0,-0.65311,0.00015,23.52626]
[1776712066628,39.94,76449.23,0.0,-0.65299,0.00015,23.5296]
[1776712071664,39.93,76448.44,0.0,-0.65312,0.00015,23.52603]
[1776712073679,39.93,76453.83,0.0,-0.65235,0.00015,23.54707]
[1776712077707,39.93,76436.77,0.0,-0.65483,0.00014,23.4792]
[1776712080728,39.93,76430.88,0.0,-0.65569,0.00014,23.45558]
[1776712081735,39.93,76437.5,0.0,-0.65473,0.00014,23.48195]
[1776712086771,39.92,76438.41,0.0,-0.65461,0.00014,23.48529]
[1776712090798,39.92,76432.77,0.0,-0.65544,0.00014,23.46261]
[1776712095834,39.92,76430.0,0.0,-0.65584,0.00014,23.45142]
[1776712100874,39.92,76431.23,0.0,-0.65567,0.00014,23.45623]
[1776712105903,39.92,76431.86,0.0,-0.65558,0.00014,23.45865]
[1776712113421,39.92,76435.95,0.0,-0.65502,0.00014,23.47106]
[1776712118995,39.92,76438.58,0.0,-0.65464,0.00014,23.48138]
[1776712120002,39.92,76445.19,0.0,-0.65369,0.00015,23.50758]
[1776712121009,39.92,76453.15,0.0,-0.65253,0.00015,23.53895]
[1776712126043,39.91,76451.6,0.0,-0.65277,0.00015,23.53249]
[1776712131083,39.91,76458.74,0.0,-0.65175,0.00015,23.56017]
[1776712135107,39.9,76469.5,0.0,-0.6502,0.00015,23.60182]
[1776712137593,39.9,76469.61,0.0,-0.6502,0.00015,23.60191]
[1776712143164,39.89,76459.84,0.0,-0.65164,0.00015,23.56321]
[1776712144173,39.89,76456.85,0.0,-0.65208,0.00015,23.5514]
[1776712149207,39.89,76454.5,0.0,-0.65244,0.00015,23.54181]
[1776712156256,39.89,76455.13,0.0,-0.65236,0.00015,23.54386]
[1776712161291,39.88,76456.84,0.0,-0.65213,0.00015,23.55028]
[1776712166332,39.88,76457.37,0.0,-0.65206,0.00015,23.55203]
[1776712167805,39.88,76435.74,0.0,-0.65521,0.00014,23.4662]
[1776712169347,39.88,76431.51,0.0,-0.65582,0.00014,23.44926]
[1776712173377,39.88,76437.04,0.0,-0.65504,0.00015,23.46762]
[1776712177412,39.88,76452.75,0.0,-0.65276,0.00015,23.5299]
[1776712178414,39.88,76452.96,0.0,-0.65273,0.00015,23.53066]
[1776712183459,39.87,76447.51,0.0,-0.65354,0.00015,23.50879]
[1776712185467,39.87,76441.08,0.0,-0.65448,0.00015,23.48315]
[1776712190504,39.87,76442.35,0.0,-0.6543,0.00015,23.488]
[1776712195541,39.87,76442.66,0.0,-0.65426,0.00015,23.489]
[1776712200580,39.87,76439.54,0.0,-0.65473,0.00015,23.47635]
[1776712203614,39.86,76432.83,0.0,-0.6557,0.00014,23.4494]
[1776712204622,39.86,76416.22,0.0,-0.65811,0.00014,23.38239]
[1776712205620,39.86,76412.57,0.0,-0.65864,0.00014,23.36759]
[1776712207633,39.87,76408.32,0.0,-0.65925,0.00014,23.35036]
[1776712209649,39.87,76423.71,0.0,-0.65702,0.00014,23.41292]
[1776712210671,39.87,76425.46,0.0,-0.65676,0.00014,23.41998]
[1776712215702,39.87,76421.68,0.0,-0.65731,0.00014,23.40469]
[1776712217717,39.87,76412.52,0.0,-0.65864,0.00014,23.36759]
[1776712219745,39.87,76405.68,0.0,-0.65962,0.00014,23.3398]
[1776712221751,39.87,76396.64,0.0,-0.66093,0.00014,23.30265]
[1776712222758,39.87,76395.26,0.0,-0.66113,0.00014,23.29689]
[1776712227792,39.86,76390.8,0.0,-0.66178,0.00014,23.27818]
[1776712233836,39.86,76389.59,0.0,-0.66199,0.00014,23.26907]
[1776712238870,39.86,76388.64,0.0,-0.66214,0.00014,23.26486]
[1776712243906,39.86,76388.06,0.0,-0.66223,0.00014,23.26223]
[1776712246923,39.86,76393.8,0.0,-0.66141,0.00014,23.28595]
[1776712249946,39.86,76400.51,0.0,-0.66043,0.00014,23.31379]
[1776712254982,39.86,76398.76,0.0,-0.66067,0.00014,23.30685]
[1776712260020,39.86,76395.74,0.0,-0.66112,0.00014,23.29409]
[1776712265057,39.85,76394.52,0.0,-0.66133,0.00014,23.28824]
[1776712270113,39.84,76398.52,0.0,-0.66079,0.00014,23.30378]
[1776712271098,39.84,76419.23,0.0,-0.6578,0.00014,23.38814]
[1776712272105,39.84,76429.8,0.0,-0.65628,0.00015,23.43065]
[1776712273112,39.82,76434.17,0.0,-0.6557,0.00015,23.44662]
[1776712278580,39.79,76438.71,0.0,-0.65516,0.00015,23.46186]
[1776712284192,39.79,76438.64,0.0,-0.65518,0.00015,23.46121]
[1776712289227,39.78,76441.09,0.0,-0.65485,0.00015,23.47035]
[1776712294261,39.78,76442.52,0.0,-0.65469,0.00015,23.47164]
[1776712299296,39.77,76441.62,0.0,-0.65484,0.00015,23.46758]
[1776712304332,39.77,76441.68,0.0,-0.65485,0.00015,23.46743]
[1776712309367,39.76,76443.82,0.0,-0.65455,0.00015,23.47561]
[1776712314403,39.76,76445.97,0.0,-0.65426,0.00015,23.48379]
[1776712319438,39.76,76444.63,0.0,-0.65447,0.00015,23.47804]
[1776712322463,39.75,76435.29,0.0,-0.65584,0.00015,23.44033]
[1776712325485,39.75,76442.06,0.0,-0.65486,0.00015,23.46727]
[1776712326492,39.75,76446.55,0.0,-0.65421,0.00015,23.48522]
[1776712328941,39.75,76439.87,0.0,-0.65518,0.00015,23.4584]
[1776712330519,39.75,76456.65,0.0,-0.65274,0.00015,23.52513]
[1776712331526,39.75,76458.99,0.0,-0.6524,0.00015,23.53435]
[1776712336562,39.75,76462.58,0.0,-0.65189,0.00015,23.54834]
[1776712339011,39.75,76468.3,0.0,-0.65105,0.00015,23.57073]
[1776712344620,39.74,76464.5,0.0,-0.65162,0.00015,23.55543]
[1776712350662,39.74,76462.44,0.0,-0.65194,0.00015,23.54698]
[1776712355697,39.74,76462.97,0.0,-0.65189,0.00015,23.54503]
[1776712360732,39.73,76461.13,0.0,-0.65217,0.00015,23.5375]
[1776712363753,39.73,76468.61,0.0,-0.65109,0.00015,23.56676]
[1776712367791,39.73,76471.7,0.0,-0.65065,0.00015,23.57856]
[1776712371808,39.73,76464.86,0.0,-0.65166,0.00015,23.55138]
[1776712376849,39.72,76461.96,0.0,-0.6521,0.00015,23.53963]
[1776712381879,39.72,76459.52,0.0,-0.65246,0.00015,23.52974]
[1776712385906,39.72,76466.37,0.0,-0.65147,0.00015,23.55657]
[1776712390941,39.71,76469.88,0.0,-0.65097,0.00015,23.57002]
[1776712395977,39.71,76468.54,0.0,-0.65118,0.00015,23.56443]
[1776712401013,39.71,76466.06,0.0,-0.65155,0.00015,23.5544]
[1776712406047,39.71,76465.67,0.0,-0.65162,0.00015,23.55262]
[1776712413096,39.7,76465.28,0.0,-0.65171,0.00015,23.54698]
[1776712418131,39.7,76465.39,0.0,-0.65171,0.00015,23.54718]
[1776712422488,39.7,76457.84,0.0,-0.65282,0.00015,23.51718]
[1776712423289,39.7,76441.69,0.0,-0.65517,0.00015,23.45278]
[1776712424276,39.7,76373.73,0.0,-0.66503,0.00014,23.17315]
[1776712425280,39.69,76360.56,0.0,-0.66694,0.00014,23.11698]
[1776712430315,39.69,76355.44,0.0,-0.66769,0.00014,23.09481]
[1776712434345,39.69,76370.06,0.0,-0.6656,0.00014,23.15661]
[1776712435350,39.69,76385.92,0.0,-0.66331,0.00014,23.22313]
[1776712436357,39.69,76396.34,0.0,-0.66181,0.00014,23.26635]
[1776712441391,39.68,76392.94,0.0,-0.66234,0.00014,23.25133]
[1776712446427,39.67,76393.58,0.0,-0.66228,0.00014,23.2531]
[1776712447434,39.67,76386.95,0.0,-0.66324,0.00014,23.22529]
[1776712448446,39.67,76372.9,0.0,-0.66528,0.00014,23.16613]
[1776712449792,39.67,76366.18,0.0,-0.66625,0.00014,23.13758]
[1776712455491,39.66,76362.75,0.0,-0.66677,0.00014,23.12252]
[1776712461532,39.66,76362.86,0.0,-0.66677,0.00014,23.12254]
[1776712466568,39.65,76366.81,0.0,-0.66621,0.00014,23.1389]
[1776712471609,39.65,76363.98,0.0,-0.66666,0.00014,23.12266]
[1776712472616,39.65,76344.23,0.0,-0.6695,0.00014,23.03809]
[1776712477648,39.65,76338.84,0.0,-0.67028,0.00014,23.01479]
[1776712481676,39.65,76329.44,0.0,-0.67163,0.00014,22.97399]
[1776712482684,39.65,76320.52,0.0,-0.6729,0.00014,22.9351]
[1776712484698,39.65,76325.8,0.0,-0.67214,0.00014,22.95825]
[1776712490079,39.65,76326.23,0.0,-0.67208,0.00014,22.96021]
[1776712494770,39.65,76332.16,0.0,-0.67123,0.00014,22.98603]
[1776712496784,39.65,76340.43,0.0,-0.67004,0.00014,23.02178]
[1776712501832,39.65,76334.76,0.0,-0.67087,0.00014,22.99707]
[1776712506858,39.65,76336.73,0.0,-0.67059,0.00014,23.0055]
[1776712511893,39.65,76327.62,0.0,-0.6719,0.00014,22.96571]
[1776712512900,39.65,76322.3,0.0,-0.67267,0.00014,22.94243]
[1776712513909,39.65,76311.42,0.0,-0.67423,0.00014,22.89458]
[1776712518941,39.64,76307.67,0.0,-0.67478,0.00014,22.87755]
[1776712523977,39.64,76309.49,0.0,-0.67454,0.00014,22.88507]
[1776712529012,39.63,76311.1,0.0,-0.67433,0.00014,22.89164]
[1776712530361,39.63,76321.29,0.0,-0.67287,0.00014,22.93627]
[1776712533041,39.63,76322.7,0.0,-0.67269,0.00014,22.93864]
[1776712536062,39.63,76314.6,0.0,-0.67386,0.00014,22.90302]
[1776712539082,39.63,76312.33,0.0,-0.67419,0.00014,22.89285]
[1776712542104,39.63,76301.68,0.0,-0.67572,0.00014,22.84552]
[1776712543111,39.63,76293.93,0.0,-0.67684,0.00014,22.81073]
[1776712544120,39.62,76288.49,0.0,-0.67762,0.00014,22.78613]
[1776712546140,39.62,76293.78,0.0,-0.67688,0.00014,22.8094]
[1776712550163,39.61,76251.22,0.0,-0.68296,0.00014,22.61624]
[1776712551171,39.61,76227.32,0.0,-0.68634,0.00014,22.50593]
[1776712552177,39.61,76228.12,0.0,-0.68623,0.00014,22.50958]
[1776712557213,39.61,76232.78,0.0,-0.68559,0.00014,22.53081]
[1776712562248,39.61,76235.7,0.0,-0.68519,0.00014,22.54387]
[1776712567285,39.6,76235.28,0.0,-0.68526,0.00014,22.5414]
[1776712571311,39.6,76223.5,0.0,-0.68693,0.00014,22.48654]
[1776712572320,39.6,76215.39,0.0,-0.68808,0.00014,22.44843]
[1776712577354,39.59,76218.44,0.0,-0.68769,0.00014,22.46149]
[1776712580374,39.57,76227.74,0.0,-0.68647,0.00014,22.50208]
[1776712581381,39.57,76219.23,0.0,-0.68767,0.00014,22.46239]
[1776712582389,39.57,76213.49,0.0,-0.68849,0.00014,22.43531]
[1776712585409,39.57,76222.87,0.0,-0.68717,0.00014,22.47893]
[1776712590444,39.57,76226.99,0.0,-0.6866,0.00014,22.49796]
[1776712595479,39.57,76231.56,0.0,-0.68598,0.00014,22.51514]
[1776712600860,39.57,76230.56,0.0,-0.68613,0.00014,22.51037]
[1776712606558,39.57,76236.1,0.0,-0.68535,0.00014,22.53585]
[1776712611593,39.56,76235.28,0.0,-0.68547,0.00014,22.53187]
[1776712616631,39.56,76237.28,0.0,-0.6852,0.00014,22.54095]
[1776712623680,39.56,76237.21,0.0,-0.68521,0.00014,22.54037]
[1776712628715,39.56,76243.09,0.0,-0.68439,0.00014,22.56727]
[1776712633750,39.56,76243.41,0.0,-0.68435,0.00014,22.56847]
[1776712638785,39.56,76244.37,0.0,-0.68423,0.00014,22.57263]
[1776712643820,39.55,76244.49,0.0,-0.68422,0.00014,22.57292]
[1776712647853,39.55,76237.01,0.0,-0.68528,0.00014,22.53822]
[1776712652883,39.55,76237.98,0.0,-0.68518,0.00014,22.5387]
[1776712658925,39.55,76236.39,0.0,-0.68541,0.00014,22.53118]
[1776712663960,39.48,76231.42,0.0,-0.68644,0.00014,22.49793]
[1776712668998,39.45,76231.53,0.0,-0.68654,0.00014,22.49503]
[1776712674033,39.43,76233.8,0.0,-0.68632,0.00014,22.5022]
[1776712679069,39.42,76229.64,0.0,-0.68695,0.00014,22.48162]
[1776712681436,39.42,76222.41,0.0,-0.68799,0.00014,22.44717]
[1776712687131,39.41,76232.06,0.0,-0.68666,0.00014,22.49142]
[1776712688138,39.41,76232.79,0.0,-0.68656,0.00014,22.49461]
[1776712693174,39.4,76232.57,0.0,-0.68663,0.00014,22.4925]
[1776712697205,39.4,76226.8,0.0,-0.68747,0.00014,22.46468]
[1776712700224,39.39,76234.42,0.0,-0.68641,0.00014,22.49975]
[1776712702236,39.39,76235.48,0.0,-0.68627,0.00014,22.50426]
[1776712707272,39.38,76239.72,0.0,-0.68571,0.00014,22.52296]
[1776712712311,39.38,76240.52,0.0,-0.68565,0.00014,22.5217]
[1776712717344,39.37,76233.26,0.0,-0.68673,0.00014,22.48657]
[1776712722376,39.36,76232.26,0.0,-0.68689,0.00014,22.48117]
[1776712726404,39.36,76237.39,0.0,-0.68619,0.00014,22.50419]
[1776712731439,39.35,76234.96,0.0,-0.68657,0.00014,22.49188]
[1776712736473,39.34,76235.84,0.0,-0.68648,0.00014,22.49506]
[1776712741514,39.34,76240.02,0.0,-0.68591,0.00014,22.51384]
[1776712744533,39.33,76245.88,0.0,-0.6851,0.00014,22.54029]
[1776712749567,39.32,76250.03,0.0,-0.68455,0.00014,22.5584]
[1776712754601,39.31,76253.97,0.0,-0.68402,0.00014,22.57545]
[1776712759639,39.31,76278.5,0.0,-0.68055,0.00014,22.68714]
[1776712760646,39.31,76284.85,0.0,-0.67965,0.00014,22.71593]
[1776712765680,39.3,76281.72,0.0,-0.68012,0.00014,22.70103]
[1776712766688,39.3,76266.04,0.0,-0.68237,0.00014,22.62918]
[1776712768703,39.3,76255.94,0.0,-0.68381,0.00014,22.58248]
[1776712769721,39.3,76249.43,0.0,-0.68474,0.00014,22.55228]
[1776712770720,39.3,76240.82,0.0,-0.68597,0.00014,22.51205]
[1776712772093,39.3,76234.94,0.0,-0.68684,0.00014,22.48057]
[1776712777769,39.29,76233.44,0.0,-0.68707,0.00014,22.47286]
[1776712782165,39.29,76242.03,0.0,-0.68586,0.00014,22.51261]
[1776712782808,39.29,76242.03,0.0,-0.68586,0.00014,22.51262]
[1776712784821,39.29,76247.82,0.0,-0.68504,0.00014,22.53958]
[1776712787845,39.29,76254.24,0.0,-0.68413,0.00014,22.56928]
[1776712792234,39.29,76258.36,0.0,-0.68355,0.00014,22.58813]
[1776712797915,39.28,76258.26,0.0,-0.68358,0.00014,22.58718]
[1776712798920,39.28,76227.2,0.0,-0.688,0.00014,22.44221]
[1776712802305,39.28,76219.76,0.0,-0.68907,0.00014,22.40672]
[1776712805973,39.28,76213.84,0.0,-0.68993,0.00014,22.37803]
[1776712811007,39.27,76211.64,0.0,-0.69026,0.00014,22.3669]
[1776712816044,39.27,76204.12,0.0,-0.69135,0.00014,22.33042]
[1776712822447,39.26,76199.72,0.0,-0.69199,0.00014,22.30882]
[1776712826118,39.26,76205.6,0.0,-0.69116,0.00014,22.3366]
[1776712828134,39.26,76211.22,0.0,-0.69038,0.00014,22.36313]
[1776712830144,39.26,76216.7,0.0,-0.68961,0.00014,22.38886]
[1776712835178,39.25,76220.05,0.0,-0.68918,0.00014,22.40011]
[1776712840217,39.25,76216.49,0.0,-0.68971,0.00014,22.3825]
[1776712845258,39.24,76217.35,0.0,-0.68961,0.00014,22.3859]
[1776712850293,39.24,76219.02,0.0,-0.6894,0.00014,22.39315]
[1776712855328,39.24,76220.65,0.0,-0.68919,0.00014,22.40019]
[1776712857343,39.23,76229.72,0.0,-0.68791,0.00014,22.44277]
[1776712862731,39.23,76231.69,0.0,-0.68766,0.00014,22.45105]
[1776712866412,39.22,76225.79,0.0,-0.68851,0.00014,22.4227]
[1776712871447,39.22,76216.09,0.0,-0.68992,0.00014,22.37595]
[1776712873461,39.22,76216.1,0.0,-0.68992,0.00014,22.37576]
[1776712878499,39.21,76215.31,0.0,-0.69006,0.00014,22.37135]
[1776712881522,39.21,76209.33,0.0,-0.69091,0.00014,22.3425]
[1776712886559,39.21,76208.54,0.0,-0.69104,0.00014,22.33819]
[1776712887563,39.2,76215.29,0.0,-0.69009,0.00014,22.37014]
[1776712888573,39.2,76222.2,0.0,-0.68912,0.00014,22.4028]
[1776712894613,39.21,76222.6,0.0,-0.68907,0.00014,22.4014]
[1776712899647,39.21,76226.57,0.0,-0.68851,0.00014,22.42007]
[1776712904682,39.2,76223.04,0.0,-0.68903,0.00014,22.40278]
[1776712909717,39.2,76223.15,0.0,-0.68902,0.00014,22.40299]
[1776712911731,39.2,76228.8,0.0,-0.68822,0.00014,22.42971]
[1776712913749,39.2,76235.07,0.0,-0.68733,0.00014,22.45922]
[1776712915759,39.2,76242.34,0.0,-0.68629,0.00014,22.49326]
[1776712920808,39.2,76251.27,0.0,-0.68503,0.00014,22.53478]
[1776712923164,39.2,76239.45,0.0,-0.68672,0.00014,22.4794]
[1776712925849,39.2,76250.81,0.0,-0.6851,0.00014,22.5325]
[1776712930877,39.2,76246.39,0.0,-0.68573,0.00014,22.51182]
[1776712933234,39.2,76233.56,0.0,-0.68756,0.00014,22.45168]
[1776712937927,39.19,76229.53,0.0,-0.68814,0.00014,22.43231]
[1776712940950,39.19,76221.21,0.0,-0.68934,0.00014,22.39248]
[1776712945983,39.19,76215.87,0.0,-0.69012,0.00014,22.36649]
[1776712950011,39.18,76223.15,0.0,-0.6891,0.00014,22.40059]
[1776712952026,39.18,76215.11,0.0,-0.69027,0.00014,22.35827]
[1776712957065,39.18,76213.32,0.0,-0.69054,0.00014,22.34926]
[1776712961096,39.18,76196.16,0.0,-0.69299,0.00014,22.26646]
[1776712962103,39.17,76186.17,0.0,-0.69441,0.00014,22.21797]
[1776712966128,39.17,76180.45,0.0,-0.69525,0.00014,22.18925]
[1776712971171,39.16,76180.65,0.0,-0.69525,0.00014,22.18922]
[1776712976198,39.15,76180.11,0.0,-0.69537,0.00014,22.18528]
[1776712977205,39.15,76187.46,0.0,-0.69433,0.00014,22.22091]
[1776712979220,39.15,76193.43,0.0,-0.69349,0.00014,22.24966]
[1776712981243,39.15,76180.99,0.0,-0.69525,0.00014,22.18933]
[1776712982255,39.15,76174.89,0.0,-0.69611,0.00014,22.15965]
[1776712987288,39.15,76176.68,0.0,-0.69587,0.00014,22.16798]
[1776712991316,39.15,76183.79,0.0,-0.69487,0.00014,22.20262]
[1776712993660,39.15,76174.17,0.0,-0.69623,0.00014,22.15556]
[1776712999372,39.14,76167.76,0.0,-0.69718,0.00014,22.12289]
[1776713000379,39.14,76161.56,0.0,-0.69805,0.00014,22.09231]
[1776713003730,39.13,76168.16,0.0,-0.69714,0.00014,22.12411]
[1776713011456,39.12,76171.12,0.0,-0.6968,0.00014,22.1331]
[1776713016492,39.12,76178.58,0.0,-0.69578,0.00014,22.16846]
[1776713017498,39.12,76184.42,0.0,-0.69496,0.00014,22.19661]
[1776713022535,39.11,76181.27,0.0,-0.69543,0.00014,22.18076]
[1776713023871,39.11,76176.6,0.0,-0.69609,0.00014,22.15777]
[1776713029588,39.1,76175.68,0.0,-0.69626,0.00014,22.15201]
[1776713031601,39.1,76168.02,0.0,-0.69736,0.00014,22.11403]
[1776713036636,39.09,76165.83,0.0,-0.6977,0.00014,22.10214]
[1776713040668,39.09,76158.15,0.0,-0.69881,0.00014,22.06346]
[1776713042703,39.09,76156.94,0.0,-0.69899,0.00014,22.0571]
[1776713044712,39.08,76163.68,0.0,-0.69805,0.00014,22.08993]
[1776713046735,39.08,76171.67,0.0,-0.69694,0.00014,22.12876]
[1776713051760,39.07,76169.03,0.0,-0.69734,0.00014,22.11484]
[1776713056798,39.07,76165.32,0.0,-0.6979,0.00014,22.09541]
[1776713061831,39.06,76163.37,0.0,-0.69822,0.00014,22.08442]
[1776713066865,39.05,76164.75,0.0,-0.69805,0.00014,22.09022]
[1776713071901,39.05,76168.66,0.0,-0.69756,0.00014,22.1045]
[1776713076945,39.04,76171.35,0.0,-0.69722,0.00014,22.1165]
[1776713077952,39.04,76157.28,0.0,-0.69921,0.00014,22.04696]
[1776713084297,39.03,76155.95,0.0,-0.69944,0.00014,22.03906]
[1776713087016,39.03,76162.22,0.0,-0.69857,0.00014,22.0694]
[1776713092050,39.02,76164.56,0.0,-0.69828,0.00014,22.07974]
[1776713097086,39.01,76163.35,0.0,-0.69849,0.00014,22.07257]
[1776713102121,39.0,76162.43,0.0,-0.69865,0.00014,22.06697]
[1776713107158,39.0,76162.45,0.0,-0.69866,0.00014,22.06644]
[1776713111187,39.0,76151.33,0.0,-0.70025,0.00014,22.01069]
[1776713117228,38.99,76147.61,0.0,-0.7008,0.00014,21.99117]
[1776713122263,38.99,76148.99,0.0,-0.70063,0.00014,21.9973]
[1776713124579,38.98,76154.37,0.0,-0.69988,0.00014,22.02376]
[1776713130319,38.98,76159.99,0.0,-0.69912,0.00014,22.05072]
[1776713134648,38.97,76165.19,0.0,-0.69843,0.00014,22.07192]
[1776713140389,38.97,76168.56,0.0,-0.69798,0.00014,22.08765]
[1776713145424,38.96,76172.03,0.0,-0.69751,0.00014,22.104]
[1776713147437,38.96,76185.23,0.0,-0.69566,0.00014,22.16837]
[1776713152472,38.96,76185.72,0.0,-0.69562,0.00014,22.16968]
[1776713157508,38.95,76179.88,0.0,-0.69648,0.00014,22.14005]
[1776713162543,38.94,76179.74,0.0,-0.69653,0.00014,22.13837]
[1776713167579,38.94,76180.39,0.0,-0.69647,0.00014,22.14054]
[1776713172615,38.93,76178.89,0.0,-0.69671,0.00014,22.13216]
[1776713177649,38.92,76177.87,0.0,-0.69689,0.00014,22.12614]
[1776713182686,38.92,76177.44,0.0,-0.69698,0.00014,22.12301]
[1776713189735,38.91,76176.22,0.0,-0.6972,0.00014,22.1156]
[1776713195081,38.9,76175.04,0.0,-0.69742,0.00014,22.10471]
[1776713198799,38.9,76165.09,0.0,-0.69885,0.00014,22.05499]
[1776713203839,38.89,76166.01,0.0,-0.69874,0.00014,22.05879]
[1776713204847,38.89,76172.76,0.0,-0.69779,0.00014,22.09202]
[1776713207872,38.89,76170.8,0.0,-0.69809,0.00014,22.0818]
[1776713208880,38.89,76186.2,0.0,-0.6959,0.00014,22.15771]
[1776713209892,38.89,76185.55,0.0,-0.69599,0.00014,22.15457]
[1776713214925,38.89,76182.25,0.0,-0.69647,0.00014,22.13805]
[1776713219960,38.88,76178.89,0.0,-0.69697,0.00014,22.12063]
[1776713224995,38.88,76177.76,0.0,-0.69715,0.00014,22.11458]
[1776713230039,38.88,76177.66,0.0,-0.69718,0.00014,22.1136]
[1776713235068,38.87,76179.71,0.0,-0.6969,0.00014,22.12309]
[1776713240101,38.87,76179.81,0.0,-0.6969,0.00014,22.12317]
[1776713245137,38.87,76180.94,0.0,-0.69674,0.00014,22.12879]
[1776713250172,38.87,76179.73,0.0,-0.69691,0.00014,22.12302]
[1776713255207,38.87,76176.01,0.0,-0.69745,0.00014,22.101]
[1776713260242,38.87,76174.38,0.0,-0.69768,0.00014,22.09323]
[1776713265572,38.88,76172.95,0.0,-0.69787,0.00014,22.08649]
[1776713271319,38.88,76172.66,0.0,-0.6979,0.00014,22.08545]
[1776713273336,38.88,76166.24,0.0,-0.69881,0.00014,22.05357]
[1776713274341,38.88,76154.82,0.0,-0.70043,0.00014,21.99666]
[1776713279376,38.87,76153.32,0.0,-0.70066,0.00014,21.98856]
[1776713281390,38.87,76148.13,0.0,-0.7014,0.00014,21.96242]
[1776713286426,38.87,76151.22,0.0,-0.70098,0.00014,21.97739]
[1776713293473,38.87,76156.51,0.0,-0.70025,0.00014,22.00304]
[1776713298510,38.86,76160.07,0.0,-0.69977,0.00014,22.02023]
[1776713303547,38.86,76162.99,0.0,-0.69936,0.00014,22.03432]
[1776713304553,38.86,76175.21,0.0,-0.69764,0.00014,22.09458]
[1776713308581,38.85,76183.07,0.0,-0.69655,0.00014,22.1326]
[1776713313617,38.85,76176.6,0.0,-0.69752,0.00014,22.09589]
[1776713319657,38.84,76174.16,0.0,-0.6979,0.00014,22.08284]
[1776713326005,38.84,76172.53,0.0,-0.69816,0.00014,22.07384]
[1776713333756,38.83,76170.91,0.0,-0.69842,0.00014,22.06461]
[1776713338793,38.82,76170.32,0.0,-0.69853,0.00014,22.06095]
[1776713343833,38.82,76171.87,0.0,-0.69833,0.00014,22.0679]
[1776713348865,38.81,76169.94,0.0,-0.69863,0.00014,22.05758]
[1776713353899,38.81,76170.74,0.0,-0.69854,0.00014,22.06082]
[1776713358940,38.81,76181.68,0.0,-0.69701,0.00014,22.11428]
[1776713359947,38.8,76180.62,0.0,-0.69716,0.00014,22.1089]
[1776713364980,38.8,76176.09,0.0,-0.69783,0.00014,22.08564]
[1776713371025,38.79,76179.56,0.0,-0.6974,0.00014,22.09784]
[1776713376057,38.79,76184.73,0.0,-0.69667,0.00014,22.12303]
[1776713381096,38.79,76186.68,0.0,-0.69638,0.00014,22.13306]
[1776713387135,38.8,76184.8,0.0,-0.69663,0.00014,22.12431]
[1776713392171,38.8,76185.1,0.0,-0.69657,0.00014,22.12626]
[1776713397208,38.8,76183.96,0.0,-0.69672,0.00014,22.12113]
[1776713402244,38.8,76176.23,0.0,-0.69785,0.00014,22.08209]
[1776713403251,38.8,76166.87,0.0,-0.69918,0.00014,22.03551]
[1776713404257,38.8,76166.43,0.0,-0.69925,0.00014,22.03321]
[1776713409293,38.79,76165.56,0.0,-0.69938,0.00014,22.02837]
[1776713414331,38.79,76158.62,0.0,-0.70038,0.00014,21.99326]
[1776713416344,38.79,76159.61,0.0,-0.70025,0.00014,21.99806]
[1776713422387,38.79,76162.15,0.0,-0.6999,0.00014,22.01031]
[1776713426708,38.78,76167.6,0.0,-0.69914,0.00014,22.03711]
[1776713430444,38.78,76176.57,0.0,-0.69787,0.00014,22.08141]
[1776713433465,38.78,76177.64,0.0,-0.69776,0.00014,22.0824]
[1776713438501,38.78,76173.95,0.0,-0.6983,0.00014,22.06362]
[1776713443535,38.77,76172.27,0.0,-0.69855,0.00014,22.05482]
[1776713448570,38.77,76170.98,0.0,-0.69875,0.00014,22.04797]
[1776713452598,38.77,76164.01,0.0,-0.69974,0.00014,22.01297]
[1776713456923,38.77,76142.09,0.0,-0.70285,0.00014,21.90289]
[1776713457633,38.77,76142.09,0.0,-0.70285,0.00014,21.90294]
[1776713462669,38.77,76137.72,0.0,-0.70345,0.00014,21.88122]
[1776713464684,38.77,76145.07,0.0,-0.70241,0.00014,21.91841]
[1776713468711,38.77,76156.29,0.0,-0.70082,0.00014,21.97489]
[1776713470724,38.77,76149.83,0.0,-0.70174,0.00014,21.94254]
[1776713475759,38.77,76150.04,0.0,-0.7017,0.00014,21.94378]
[1776713478781,38.77,76156.25,0.0,-0.70082,0.00014,21.97502]
[1776713483817,38.78,76159.8,0.0,-0.70031,0.00014,21.9928]
[1776713484825,38.77,76169.29,0.0,-0.69897,0.00014,22.04006]
[1776713488851,38.77,76186.88,0.0,-0.69648,0.00014,22.12689]
[1776713493888,38.77,76191.99,0.0,-0.6958,0.00014,22.14745]
[1776713498923,38.76,76189.18,0.0,-0.69622,0.00014,22.13291]
[1776713500936,38.76,76181.25,0.0,-0.69736,0.00014,22.09356]
[1776713504967,38.76,76187.18,0.0,-0.69653,0.00014,22.12235]
[1776713510003,38.76,76184.17,0.0,-0.69698,0.00014,22.10674]
[1776713515042,38.75,76180.24,0.0,-0.69756,0.00014,22.08659]
[1776713517366,38.75,76197.66,0.0,-0.69508,0.00014,22.17242]
[1776713519066,38.75,76204.74,0.0,-0.69406,0.00014,22.20722]
[1776713520074,38.75,76211.04,0.0,-0.69316,0.00014,22.23797]
[1776713525109,38.75,76216.16,0.0,-0.69242,0.00014,22.26293]
[1776713527440,38.75,76225.68,0.0,-0.69106,0.00014,22.309]
[1776713533187,38.75,76238.3,0.0,-0.68924,0.00014,22.36976]
[1776713534176,38.75,76240.48,0.0,-0.68892,0.00014,22.38038]
[1776713539210,38.76,76241.0,0.0,-0.68882,0.00014,22.38371]
[1776713544245,38.77,76242.23,0.0,-0.68862,0.00014,22.39043]
[1776713549281,38.77,76243.65,0.0,-0.68839,0.00014,22.39805]
[1776713554316,38.78,76243.62,0.0,-0.6884,0.00014,22.39461]
[1776713559351,38.78,76242.27,0.0,-0.68857,0.00014,22.38868]
[1776713564385,38.78,76233.79,0.0,-0.68978,0.00014,22.34846]
[1776713565394,38.78,76215.05,0.0,-0.69247,0.00014,22.25805]
[1776713566401,38.78,76210.46,0.0,-0.69312,0.00014,22.23579]
[1776713568415,38.78,76204.47,0.0,-0.69398,0.00014,22.20674]
[1776713573449,38.78,76204.07,0.0,-0.69403,0.00014,22.20492]
[1776713576471,38.78,76196.97,0.0,-0.69506,0.00014,22.16965]
[1776713579494,38.78,76193.41,0.0,-0.69558,0.00014,22.15173]
[1776713583520,38.77,76186.72,0.0,-0.69655,0.00014,22.11825]
[1776713588555,38.77,76186.57,0.0,-0.69659,0.00014,22.11693]
[1776713593592,38.77,76186.91,0.0,-0.69656,0.00014,22.11804]
[1776713598626,38.76,76188.03,0.0,-0.69642,0.00014,22.12301]
[1776713603660,38.76,76189.5,0.0,-0.69623,0.00014,22.12966]
[1776713608696,38.76,76189.45,0.0,-0.69625,0.00014,22.12884]
[1776713610710,38.75,76181.54,0.0,-0.69739,0.00014,22.0896]
[1776713614738,38.75,76174.1,0.0,-0.69848,0.00014,22.0485]
[1776713619774,38.75,76171.47,0.0,-0.69886,0.00014,22.03519]
[1776713621787,38.75,76181.52,0.0,-0.69744,0.00014,22.0849]
[1776713624812,38.75,76176.4,0.0,-0.69817,0.00014,22.05924]
[1776713625815,38.75,76169.05,0.0,-0.69922,0.00014,22.02261]
[1776713628172,38.75,76164.5,0.0,-0.69987,0.00014,21.99976]
[1776713633875,38.74,76168.99,0.0,-0.69925,0.00014,22.0218]
[1776713636893,38.74,76175.63,0.0,-0.69831,0.00014,22.05452]
[1776713640921,38.74,76169.06,0.0,-0.69926,0.00014,22.02145]
[1776713645956,38.74,76168.47,0.0,-0.69936,0.00014,22.01801]
[1776713646965,38.74,76162.22,0.0,-0.70024,0.00014,21.98674]
[1776713653005,38.73,76160.67,0.0,-0.70047,0.00014,21.97871]
[1776713658385,38.73,76167.47,0.0,-0.69952,0.00014,22.01243]
[1776713664089,38.73,76169.66,0.0,-0.69921,0.00014,22.02307]
[1776713670133,38.73,76172.13,0.0,-0.69887,0.00014,22.03509]
[1776713675166,38.73,76174.09,0.0,-0.69863,0.00014,22.04069]
[1776713677181,38.73,76181.03,0.0,-0.69764,0.00014,22.07507]
[1776713678527,38.73,76186.27,0.0,-0.6969,0.00014,22.10081]
[1776713682219,38.73,76176.58,0.0,-0.69829,0.00014,22.0525]
[1776713683229,38.73,76186.12,0.0,-0.69693,0.00014,22.09983]
[1776713685240,38.73,76191.31,0.0,-0.69618,0.00014,22.12573]
[1776713690273,38.73,76198.9,0.0,-0.69508,0.00014,22.16365]
[1776713691280,38.73,76205.05,0.0,-0.69419,0.00014,22.19385]
[1776713696320,38.73,76214.21,0.0,-0.69287,0.00014,22.23884]
[1776713701354,38.74,76211.79,0.0,-0.69321,0.00014,22.22728]
[1776713703370,38.74,76200.16,0.0,-0.69487,0.00014,22.17061]
[1776713704376,38.74,76204.23,0.0,-0.69429,0.00014,22.19065]
[1776713706391,38.74,76196.95,0.0,-0.69532,0.00014,22.15519]
[1776713707397,38.74,76191.5,0.0,-0.69609,0.00014,22.12853]
[1776713709411,38.74,76205.19,0.0,-0.69414,0.00014,22.19549]
[1776713710418,38.74,76211.95,0.0,-0.69317,0.00014,22.22865]
[1776713714447,38.74,76213.06,0.0,-0.69301,0.00014,22.23412]
[1776713716461,38.74,76222.06,0.0,-0.69172,0.00014,22.27789]
[1776713721497,38.74,76224.21,0.0,-0.6914,0.00014,22.28839]
[1776713727539,38.74,76229.6,0.0,-0.69063,0.00014,22.31446]
[1776713732573,38.74,76229.21,0.0,-0.69071,0.00014,22.30865]
[1776713737608,38.74,76228.3,0.0,-0.69084,0.00014,22.30426]
[1776713742643,38.74,76230.87,0.0,-0.69047,0.00014,22.31662]
[1776713747680,38.74,76230.16,0.0,-0.69058,0.00014,22.31313]
[1776713752714,38.74,76230.6,0.0,-0.69052,0.00014,22.31519]
[1776713757752,38.74,76232.82,0.0,-0.6902,0.00014,22.32581]
[1776713761777,38.74,76240.82,0.0,-0.68905,0.00014,22.36414]
[1776713763790,38.74,76243.13,0.0,-0.68872,0.00014,22.37509]
[1776713769163,38.74,76241.91,0.0,-0.68891,0.00014,22.36897]
[1776713773865,38.73,76244.15,0.0,-0.68859,0.00014,22.37934]
[1776713779240,38.73,76245.94,0.0,-0.68835,0.00014,22.38735]
[1776713784943,38.73,76244.47,0.0,-0.68858,0.00014,22.37985]
[1776713789978,38.72,76247.09,0.0,-0.68822,0.00014,22.39191]
[1776713795015,38.72,76242.73,0.0,-0.68889,0.00014,22.36672]
[1776713799380,38.72,76236.5,0.0,-0.6898,0.00014,22.33642]
[1776713801057,38.72,76227.77,0.0,-0.69106,0.00014,22.29428]
[1776713802063,38.72,76225.22,0.0,-0.69142,0.00014,22.28193]
[1776713805086,38.72,76216.14,0.0,-0.69273,0.00014,22.23786]
[1776713809454,38.72,76216.46,0.0,-0.69268,0.00014,22.23957]
[1776713814149,38.72,76224.21,0.0,-0.69156,0.00014,22.2773]
[1776713816163,38.72,76230.36,0.0,-0.69068,0.00014,22.30702]
[1776713821198,38.72,76228.72,0.0,-0.69091,0.00014,22.29906]
[1776713826234,38.72,76232.37,0.0,-0.69039,0.00014,22.31669]
[1776713831272,38.72,76235.13,0.0,-0.68999,0.00014,22.32992]
[1776713836307,38.72,76235.67,0.0,-0.68992,0.00014,22.33247]
[1776713841342,38.72,76239.2,0.0,-0.68941,0.00014,22.34943]
[1776713846379,38.72,76240.15,0.0,-0.68927,0.00014,22.35396]
[1776713851414,38.72,76239.94,0.0,-0.68933,0.00014,22.34905]
[1776713856447,38.72,76244.01,0.0,-0.68874,0.00014,22.36852]
[1776713861487,38.72,76245.62,0.0,-0.68851,0.00014,22.37619]
[1776713866525,38.72,76246.97,0.0,-0.68832,0.00014,22.38252]
[1776713871563,38.72,76243.78,0.0,-0.68878,0.00014,22.36716]
[1776713877606,38.72,76241.67,0.0,-0.68909,0.00014,22.357]
[1776713882643,38.72,76244.46,0.0,-0.68869,0.00014,22.37031]
[1776713887676,38.71,76245.69,0.0,-0.68852,0.00014,22.37608]
[1776713892711,38.71,76243.56,0.0,-0.68883,0.00014,22.36574]
[1776713897749,38.71,76240.29,0.0,-0.6893,0.00014,22.34993]
[1776713904796,38.71,76239.44,0.0,-0.68943,0.00014,22.34567]
[1776713909832,38.71,76238.2,0.0,-0.68961,0.00014,22.33957]
[1776713914868,38.71,76234.17,0.0,-0.69022,0.00014,22.31618]
[1776713917888,38.71,76227.01,0.0,-0.69126,0.00014,22.2816]
[1776713922924,38.71,76226.4,0.0,-0.69134,0.00014,22.27872]
[1776713927960,38.71,76228.95,0.0,-0.69097,0.00014,22.29114]
[1776713936016,38.71,76229.67,0.0,-0.69086,0.00014,22.29475]
[1776713941054,38.71,76233.24,0.0,-0.69035,0.00014,22.31203]
[1776713945086,38.71,76238.95,0.0,-0.68952,0.00014,22.33951]
[1776713950473,38.71,76237.23,0.0,-0.68978,0.00014,22.33112]
[1776713956162,38.71,76238.19,0.0,-0.68964,0.00014,22.33559]
[1776713961197,38.71,76240.46,0.0,-0.68932,0.00014,22.34625]
[1776713966233,38.71,76242.43,0.0,-0.68905,0.00014,22.35538]
[1776713971268,38.7,76241.49,0.0,-0.68922,0.00014,22.34664]
[1776713977310,38.7,76240.05,0.0,-0.68944,0.00014,22.33932]
[1776713983352,38.7,76237.33,0.0,-0.68985,0.00014,22.32586]
[1776713990755,38.7,76236.24,0.0,-0.69002,0.00014,22.32012]
[1776714000825,38.69,76236.23,0.0,-0.69004,0.00014,22.31945]
[1776714006523,38.69,76234.4,0.0,-0.69031,0.00014,22.31032]
[1776714010898,38.69,76227.3,0.0,-0.69134,0.00014,22.2758]
[1776714016593,38.69,76226.7,0.0,-0.69144,0.00014,22.27272]
[1776714021626,38.69,76226.49,0.0,-0.69147,0.00014,22.2716]
[1776714026660,38.69,76226.4,0.0,-0.69148,0.00014,22.2711]
[1776714029682,38.69,76216.28,0.0,-0.69294,0.00014,22.22195]
[1776714031041,38.69,76220.5,0.0,-0.69236,0.00014,22.23862]
[1776714036732,38.69,76222.49,0.0,-0.69207,0.00014,22.24849]
[1776714041767,38.69,76222.96,0.0,-0.69199,0.00014,22.25096]
[1776714046802,38.69,76224.31,0.0,-0.69179,0.00014,22.2577]
[1776714051869,38.69,76226.78,0.0,-0.69143,0.00014,22.26975]
[1776714056880,38.69,76223.93,0.0,-0.69184,0.00014,22.25592]
[1776714060911,38.69,76218.68,0.0,-0.6926,0.00014,22.23039]
[1776714062924,38.69,76213.23,0.0,-0.69338,0.00014,22.20391]
[1776714067957,38.69,76211.88,0.0,-0.69357,0.00014,22.19745]
[1776714069971,38.69,76218.64,0.0,-0.6926,0.00014,22.23046]
[1776714074008,38.69,76206.23,0.0,-0.69437,0.00014,22.17006]
[1776714075011,38.69,76195.65,0.0,-0.69588,0.00014,22.11823]
[1776714080046,38.7,76195.11,0.0,-0.69594,0.00014,22.11623]
[1776714082062,38.7,76203.1,0.0,-0.69479,0.00014,22.15561]
[1776714083067,38.7,76211.73,0.0,-0.69355,0.00014,22.19801]
[1776714084074,38.7,76221.24,0.0,-0.69218,0.00014,22.24432]
[1776714089109,38.7,76221.2,0.0,-0.69219,0.00014,22.24421]
[1776714094143,38.7,76220.59,0.0,-0.69229,0.00014,22.23761]
[1776714099179,38.71,76219.99,0.0,-0.69236,0.00014,22.23536]
[1776714104221,38.71,76224.29,0.0,-0.69172,0.00014,22.25678]
[1776714109260,38.71,76221.4,0.0,-0.69213,0.00014,22.24308]
[1776714114294,38.71,76217.11,0.0,-0.69274,0.00014,22.22231]
[1776714119329,38.71,76216.66,0.0,-0.69281,0.00014,22.22016]
[1776714124364,38.71,76220.25,0.0,-0.69229,0.00014,22.23759]
[1776714129400,38.71,76217.06,0.0,-0.69275,0.00014,22.22202]
[1776714134435,38.71,76218.68,0.0,-0.69252,0.00014,22.22982]
[1776714139470,38.71,76218.03,0.0,-0.69262,0.00014,22.22654]
[1776714144506,38.71,76217.61,0.0,-0.69268,0.00014,22.22436]
[1776714149544,38.71,76217.31,0.0,-0.69273,0.00014,22.22275]
[1776714154577,38.71,76219.7,0.0,-0.69242,0.00014,22.23033]
[1776714159610,38.71,76216.24,0.0,-0.69292,0.00014,22.21335]
[1776714164646,38.71,76217.67,0.0,-0.69272,0.00014,22.22021]
[1776714166660,38.71,76223.56,0.0,-0.69187,0.00014,22.24876]
[1776714172032,38.7,76224.09,0.0,-0.6918,0.00014,22.25108]
[1776714177737,38.7,76225.51,0.0,-0.69161,0.00014,22.25775]
[1776714182773,38.71,76224.97,0.0,-0.69167,0.00014,22.25561]
[1776714187807,38.71,76226.26,0.0,-0.69147,0.00014,22.26222]
[1776714190828,38.71,76216.42,0.0,-0.69288,0.00014,22.21458]
[1776714192174,38.71,76215.55,0.0,-0.69301,0.00014,22.21028]
[1776714198884,38.71,76215.12,0.0,-0.69308,0.00014,22.20803]
[1776714203923,38.71,76218.88,0.0,-0.69254,0.00014,22.2262]
[1776714205937,38.71,76225.86,0.0,-0.69154,0.00014,22.26003]
[1776714210976,38.71,76222.15,0.0,-0.69208,0.00014,22.24182]
[1776714216015,38.71,76220.54,0.0,-0.69234,0.00014,22.23009]
[1776714221050,38.71,76221.27,0.0,-0.69223,0.00014,22.23382]
[1776714226085,38.71,76224.32,0.0,-0.69178,0.00014,22.2488]
[1776714231120,38.71,76224.98,0.0,-0.69168,0.00014,22.25211]
[1776714236155,38.71,76226.09,0.0,-0.69152,0.00014,22.25758]
[1776714242525,38.71,76225.0,0.0,-0.69167,0.00014,22.25241]
[1776714248248,38.71,76220.17,0.0,-0.69236,0.00014,22.22911]
[1776714251271,38.71,76214.64,0.0,-0.69315,0.00014,22.20235]
[1776714256304,38.71,76215.29,0.0,-0.69305,0.00014,22.20597]
[1776714261339,38.72,76216.91,0.0,-0.6928,0.00014,22.21428]
[1776714266375,38.72,76219.17,0.0,-0.69247,0.00014,22.22557]
[1776714271409,38.72,76217.47,0.0,-0.69272,0.00014,22.21387]
[1776714276444,38.73,76220.38,0.0,-0.69229,0.00014,22.22853]
[1776714281479,38.73,76226.73,0.0,-0.69136,0.00014,22.25977]
[1776714286514,38.73,76225.94,0.0,-0.69146,0.00014,22.25635]
[1776714291549,38.73,76225.86,0.0,-0.69146,0.00014,22.25645]
[1776714294570,38.74,76231.71,0.0,-0.69061,0.00014,22.28484]
[1776714299607,38.74,76229.23,0.0,-0.69096,0.00014,22.27315]
[1776714302951,38.74,76237.17,0.0,-0.68981,0.00014,22.31153]
[1776714308669,38.75,76233.45,0.0,-0.69031,0.00014,22.29494]
[1776714313703,38.75,76229.69,0.0,-0.69082,0.00014,22.27764]
[1776714318738,38.76,76230.96,0.0,-0.69062,0.00014,22.28446]
[1776714323774,38.76,76231.07,0.0,-0.69058,0.00014,22.28566]
[1776714328807,38.77,76226.12,0.0,-0.69127,0.00014,22.26245]
[1776714334850,38.77,76227.52,0.0,-0.69107,0.00014,22.26618]
[1776714339885,38.78,76226.61,0.0,-0.69117,0.00014,22.26248]
[1776714341900,38.78,76216.37,0.0,-0.69263,0.00014,22.21342]
[1776714346934,38.78,76214.92,0.0,-0.69281,0.00014,22.20717]
[1776714351969,38.78,76216.92,0.0,-0.69252,0.00014,22.21699]
[1776714353310,38.79,76222.29,0.0,-0.69175,0.00014,22.24305]
[1776714359020,38.79,76223.07,0.0,-0.69164,0.00014,22.24683]
[1776714363380,38.79,76228.95,0.0,-0.69077,0.00014,22.27588]
[1776714369092,38.79,76229.09,0.0,-0.69073,0.00014,22.2773]
[1776714374128,38.8,76228.56,0.0,-0.69077,0.00014,22.27567]
[1776714378155,38.81,76236.36,0.0,-0.68963,0.00014,22.3139]
[1776714384198,38.81,76233.52,0.0,-0.69,0.00014,22.30143]
[1776714389234,38.82,76232.73,0.0,-0.69009,0.00014,22.29849]
[1776714395275,38.83,76231.04,0.0,-0.69032,0.00014,22.28756]
[1776714400310,38.83,76232.7,0.0,-0.69005,0.00014,22.2964]
[1776714405344,38.84,76232.42,0.0,-0.69007,0.00014,22.29593]
[1776714410379,38.84,76230.61,0.0,-0.6903,0.00014,22.28812]
[1776714419444,38.85,76231.34,0.0,-0.69014,0.00014,22.29322]
[1776714420450,38.86,76224.76,0.0,-0.69108,0.00014,22.26177]
[1776714421458,38.86,76222.35,0.0,-0.69141,0.00014,22.25058]
[1776714426493,38.86,76223.42,0.0,-0.69123,0.00014,22.25659]
[1776714428506,38.87,76229.6,0.0,-0.69033,0.00014,22.28671]
[1776714433541,38.87,76226.53,0.0,-0.69075,0.00014,22.27286]
[1776714438575,38.88,76221.38,0.0,-0.69146,0.00014,22.24901]
[1776714443945,38.88,76228.2,0.0,-0.69045,0.00014,22.28277]
[1776714449652,38.89,76231.27,0.0,-0.68997,0.00014,22.29853]
[1776714454688,38.9,76231.53,0.0,-0.68994,0.00014,22.29665]
[1776714459723,38.9,76227.0,0.0,-0.69056,0.00014,22.27572]
[1776714464758,38.91,76226.22,0.0,-0.69065,0.00014,22.27283]
[1776714469793,38.91,76225.29,0.0,-0.69075,0.00014,22.26924]
[1776714474828,38.92,76225.79,0.0,-0.69065,0.00014,22.2725]
[1776714479864,38.92,76226.88,0.0,-0.69047,0.00014,22.27856]
[1776714484898,38.93,76225.94,0.0,-0.69058,0.00014,22.27487]
[1776714489933,38.94,76225.52,0.0,-0.69061,0.00014,22.27363]
[1776714494967,38.94,76224.73,0.0,-0.6907,0.00014,22.27068]
[1776714500008,38.95,76225.46,0.0,-0.69057,0.00014,22.27502]
[1776714505037,38.95,76225.51,0.0,-0.69054,0.00014,22.2761]
[1776714508066,38.96,76220.32,0.0,-0.69126,0.00014,22.25169]
[1776714509067,38.96,76201.79,0.0,-0.69391,0.00014,22.16222]
[1776714510076,38.96,76209.52,0.0,-0.6928,0.00014,22.19975]
[1776714511081,38.96,76216.04,0.0,-0.6919,0.00014,22.22737]
[1776714514454,38.96,76221.58,0.0,-0.6911,0.00014,22.25414]
[1776714520144,38.96,76227.4,0.0,-0.69026,0.00014,22.28233]
[1776714523165,38.96,76233.38,0.0,-0.68938,0.00014,22.31142]
[1776714528200,38.97,76236.81,0.0,-0.68887,0.00014,22.32843]
[1776714533235,38.97,76235.29,0.0,-0.68907,0.00014,22.3218]
[1776714538272,38.98,76234.24,0.0,-0.6892,0.00014,22.3174]
[1776714543306,38.98,76232.06,0.0,-0.68949,0.00014,22.30758]
[1776714548347,38.98,76227.65,0.0,-0.69011,0.00014,22.28708]
[1776714553376,38.99,76226.32,0.0,-0.69028,0.00014,22.28142]
[1776714561433,38.99,76223.47,0.0,-0.69065,0.00014,22.26871]
[1776714566467,39.0,76225.81,0.0,-0.6903,0.00014,22.28047]
[1776714571502,38.99,76222.6,0.0,-0.6908,0.00014,22.26081]
[1776714576537,38.99,76222.91,0.0,-0.69077,0.00014,22.26187]
[1776714580565,38.99,76228.73,0.0,-0.68995,0.00014,22.28932]
[1776714585600,38.99,76231.13,0.0,-0.68962,0.00014,22.30034]
[1776714590638,38.99,76230.46,0.0,-0.68971,0.00014,22.29729]
[1776714595674,38.99,76231.91,0.0,-0.6895,0.00014,22.30429]
[1776714600708,38.98,76229.91,0.0,-0.68981,0.00014,22.29403]
[1776714605742,38.98,76233.7,0.0,-0.68928,0.00014,22.3118]
[1776714611799,38.98,76232.19,0.0,-0.68949,0.00014,22.30464]
[1776714616826,38.98,76228.51,0.0,-0.69001,0.00014,22.28723]
[1776714621859,38.98,76228.74,0.0,-0.68999,0.00014,22.28801]
[1776714623873,38.98,76220.85,0.0,-0.69113,0.00014,22.24996]
[1776714625229,38.98,76210.93,0.0,-0.69255,0.00014,22.20219]
[1776714625887,38.98,76210.93,0.0,-0.69255,0.00014,22.20212]
[1776714630923,38.98,76210.38,0.0,-0.69263,0.00014,22.19932]
[1776714635299,38.98,76218.58,0.0,-0.69148,0.00014,22.23506]
[1776714641001,38.98,76217.82,0.0,-0.69158,0.00014,22.23178]
[1776714642006,38.98,76208.5,0.0,-0.69291,0.00014,22.18684]
[1776714643012,38.98,76207.43,0.0,-0.69306,0.00014,22.18164]
[1776714647040,38.98,76219.57,0.0,-0.69132,0.00014,22.24039]
[1776714648049,38.98,76225.98,0.0,-0.6904,0.00014,22.27133]
[1776714653081,38.99,76218.12,0.0,-0.6915,0.00014,22.23428]
[1776714656102,38.99,76217.71,0.0,-0.69156,0.00014,22.2322]
[1776714661145,38.99,76215.15,0.0,-0.69193,0.00014,22.21977]
[1776714666175,38.99,76212.47,0.0,-0.69232,0.00014,22.20682]
[1776714671210,38.99,76208.94,0.0,-0.69282,0.00014,22.18982]
[1776714674241,38.99,76217.1,0.0,-0.69165,0.00014,22.22925]
[1776714675586,38.99,76229.07,0.0,-0.68994,0.00014,22.28664]
[1776714677276,38.99,76229.07,0.0,-0.68994,0.00014,22.28656]
[1776714684314,38.98,76229.04,0.0,-0.68996,0.00014,22.28608]
[1776714689351,38.98,76234.82,0.0,-0.68914,0.00014,22.31339]
[1776714694383,38.98,76237.63,0.0,-0.68877,0.00014,22.32258]
[1776714699418,38.98,76236.87,0.0,-0.68889,0.00014,22.31859]
[1776714704463,38.98,76236.24,0.0,-0.68899,0.00014,22.3154]
[1776714707478,38.98,76241.89,0.0,-0.68818,0.00014,22.3421]
[1776714712514,38.97,76244.52,0.0,-0.68781,0.00014,22.35421]
[1776714717550,38.97,76242.09,0.0,-0.68818,0.00014,22.34222]
[1776714722585,38.97,76244.12,0.0,-0.6879,0.00014,22.3515]
[1776714727619,38.96,76243.94,0.0,-0.68794,0.00014,22.35026]
[1776714732654,38.96,76245.57,0.0,-0.68771,0.00014,22.35761]
[1776714738695,38.96,76248.63,0.0,-0.68729,0.00014,22.37161]
[1776714743730,38.96,76248.13,0.0,-0.68738,0.00014,22.3688]
[1776714748766,38.95,76251.52,0.0,-0.6869,0.00014,22.38436]
[1776714754822,38.95,76249.8,0.0,-0.68719,0.00014,22.37179]
[1776714759842,38.95,76245.59,0.0,-0.68781,0.00014,22.35148]
[1776714764878,38.94,76243.14,0.0,-0.68817,0.00014,22.33956]
[1776714767899,38.94,76248.54,0.0,-0.6874,0.00014,22.365]
[1776714772934,38.94,76247.3,0.0,-0.68759,0.00014,22.35879]
[1776714776288,38.94,76231.64,0.0,-0.68985,0.00014,22.28406]
[1776714777968,38.94,76229.25,0.0,-0.69019,0.00014,22.27259]
[1776714783004,38.94,76227.03,0.0,-0.69051,0.00014,22.26199]
[1776714786359,38.94,76233.0,0.0,-0.68965,0.00014,22.29055]
[1776714792067,38.94,76238.62,0.0,-0.68885,0.00014,22.31717]
[1776714797107,38.94,76241.42,0.0,-0.68846,0.00014,22.33012]
[1776714802138,38.93,76243.36,0.0,-0.68819,0.00014,22.33908]
[1776714807178,38.93,76243.27,0.0,-0.68821,0.00014,22.33833]
[1776714812209,38.93,76248.89,0.0,-0.68744,0.00014,22.36072]
[1776714817243,38.93,76248.61,0.0,-0.6875,0.00014,22.35897]
[1776714822277,38.92,76248.32,0.0,-0.68755,0.00014,22.35717]
[1776714828320,38.92,76246.34,0.0,-0.68785,0.00014,22.34729]
[1776714832350,38.92,76241.15,0.0,-0.68861,0.00014,22.32234]
[1776714837386,38.92,76241.1,0.0,-0.68862,0.00014,22.32185]
[1776714842420,38.91,76242.65,0.0,-0.68841,0.00014,22.32901]
[1776714847456,38.91,76244.01,0.0,-0.68822,0.00014,22.33521]
[1776714852491,38.91,76249.83,0.0,-0.68739,0.00014,22.36266]
[1776714857526,38.91,76247.18,0.0,-0.68778,0.00014,22.34978]
[1776714862562,38.91,76248.56,0.0,-0.68759,0.00014,22.35603]
[1776714867601,38.91,76249.23,0.0,-0.68751,0.00014,22.3589]
[1776714872635,38.9,76248.7,0.0,-0.68762,0.00014,22.35218]
[1776714877670,38.9,76249.08,0.0,-0.68757,0.00014,22.35368]
[1776714886733,38.9,76251.65,0.0,-0.68722,0.00014,22.36516]
[1776714891780,38.89,76246.65,0.0,-0.68796,0.00014,22.34109]
[1776714893795,38.89,76240.59,0.0,-0.68883,0.00014,22.31217]
[1776714898829,38.89,76237.07,0.0,-0.68934,0.00014,22.29527]
[1776714902859,38.89,76231.34,0.0,-0.69017,0.00014,22.26781]
[1776714907899,38.89,76228.75,0.0,-0.69054,0.00014,22.25539]
[1776714908901,38.89,76234.28,0.0,-0.68974,0.00014,22.28189]
[1776714910917,38.89,76234.34,0.0,-0.68974,0.00014,22.28212]
[1776714915950,38.89,76233.73,0.0,-0.68983,0.00014,22.27905]
[1776714916959,38.89,76227.28,0.0,-0.69076,0.00014,22.24808]
[1776714921991,38.89,76225.43,0.0,-0.69103,0.00014,22.23911]
[1776714927375,38.89,76219.97,0.0,-0.69181,0.00014,22.21278]
[1776714936094,38.89,76219.19,0.0,-0.69195,0.00014,22.20507]
[1776714945157,38.89,76219.18,0.0,-0.69195,0.00014,22.20497]
[1776714950193,38.89,76218.28,0.0,-0.69208,0.00014,22.20058]
[1776714956234,38.89,76217.9,0.0,-0.69214,0.00014,22.19867]
[1776714957585,38.89,76208.59,0.0,-0.69347,0.00014,22.15357]
[1776714959254,38.89,76207.29,0.0,-0.69366,0.00014,22.14729]
[1776714964292,38.89,76209.76,0.0,-0.6933,0.00014,22.15943]
[1776714969327,38.89,76217.29,0.0,-0.69222,0.00014,22.196]
[1776714974363,38.89,76218.17,0.0,-0.69209,0.00014,22.20025]
[1776714977727,38.89,76225.91,0.0,-0.69098,0.00014,22.23754]
[1776714980410,38.89,76230.43,0.0,-0.69034,0.00014,22.25915]
[1776714982425,38.89,76240.51,0.0,-0.68889,0.00014,22.30726]
[1776714983432,38.89,76249.69,0.0,-0.68757,0.00014,22.35084]
[1776714984471,38.89,76251.79,0.0,-0.68727,0.00014,22.36067]
[1776714986454,38.89,76238.3,0.0,-0.68922,0.00014,22.29618]
[1776714991489,38.88,76239.09,0.0,-0.68915,0.00014,22.29578]
[1776714996525,38.88,76245.73,0.0,-0.6882,0.00014,22.32706]
[1776715001559,38.88,76247.78,0.0,-0.68792,0.00014,22.33632]
[1776715007942,38.87,76247.84,0.0,-0.68793,0.00014,22.33592]
[1776715010625,38.87,76256.44,0.0,-0.6867,0.00014,22.3765]
[1776715011633,38.87,76265.57,0.0,-0.68538,0.00014,22.41943]
[1776715012644,38.87,76266.6,0.0,-0.68524,0.00014,22.42412]
[1776715016668,38.87,76278.98,0.0,-0.68346,0.00015,22.4817]
[1776715018012,38.87,76283.79,0.0,-0.68276,0.00015,22.50418]
[1776715020700,38.87,76300.85,0.0,-0.68028,0.00015,22.58318]
[1776715021707,38.87,76308.74,0.0,-0.67913,0.00015,22.61938]
[1776715022720,38.87,76309.29,0.0,-0.67906,0.00015,22.62182]
[1776715028087,38.86,76306.72,0.0,-0.67945,0.00015,22.60953]
[1776715033798,38.86,76305.35,0.0,-0.67966,0.00015,22.60273]
[1776715036821,38.86,76284.76,0.0,-0.68267,0.00015,22.50726]
[1776715038156,38.86,76278.49,0.0,-0.68358,0.00015,22.47801]
[1776715040849,38.86,76286.73,0.0,-0.68238,0.00015,22.5164]
[1776715045894,38.86,76289.98,0.0,-0.68192,0.00015,22.53136]
[1776715047899,38.86,76299.77,0.0,-0.68049,0.00015,22.57657]
[1776715048905,38.86,76306.77,0.0,-0.67948,0.00015,22.60871]
[1776715050920,38.85,76310.37,0.0,-0.67896,0.00015,22.62503]
[1776715056961,38.85,76311.01,0.0,-0.67891,0.00015,22.6234]
[1776715061998,38.84,76306.75,0.0,-0.67955,0.00015,22.60328]
[1776715067034,38.84,76303.08,0.0,-0.68011,0.00015,22.58589]
[1776715072069,38.84,76301.07,0.0,-0.68041,0.00015,22.57615]
[1776715074085,38.84,76292.72,0.0,-0.68164,0.00015,22.53737]
[1776715079120,38.83,76289.63,0.0,-0.6821,0.00015,22.52274]
[1776715082141,38.83,76275.27,0.0,-0.68419,0.00015,22.45561]
[1776715083148,38.83,76272.4,0.0,-0.6846,0.00014,22.44215]
[1776715088183,38.83,76279.31,0.0,-0.6836,0.00015,22.47463]
[1776715089190,38.83,76284.79,0.0,-0.6828,0.00015,22.50019]
[1776715091205,38.83,76295.82,0.0,-0.6812,0.00015,22.55134]
[1776715092210,38.83,76299.91,0.0,-0.6806,0.00015,22.57018]
[1776715096239,38.83,76304.43,0.0,-0.67996,0.00015,22.59067]
[1776715100266,38.83,76298.07,0.0,-0.6809,0.00015,22.56094]
[1776715106308,38.82,76296.61,0.0,-0.68113,0.00015,22.55369]
[1776715108663,38.82,76289.76,0.0,-0.68213,0.00015,22.52176]
[1776715111344,38.82,76285.74,0.0,-0.68275,0.00015,22.499]
[1776715112361,38.82,76273.33,0.0,-0.68455,0.00015,22.44093]
[1776715114364,38.82,76273.34,0.0,-0.68455,0.00015,22.44095]
[1776715119401,38.82,76273.44,0.0,-0.68453,0.00015,22.44149]
[1776715124438,38.82,76282.07,0.0,-0.68327,0.00015,22.48199]
[1776715126450,38.82,76283.85,0.0,-0.68302,0.00015,22.49029]
[1776715130477,38.82,76278.43,0.0,-0.6838,0.00015,22.46493]
[1776715132492,38.82,76276.81,0.0,-0.68404,0.00015,22.45738]
[1776715137527,38.82,76277.14,0.0,-0.68399,0.00015,22.45907]
[1776715141555,38.82,76284.7,0.0,-0.68288,0.00015,22.49449]
[1776715143570,38.82,76287.96,0.0,-0.68241,0.00015,22.50967]
[1776715145583,38.82,76278.02,0.0,-0.68386,0.00015,22.46329]
[1776715146590,38.82,76272.78,0.0,-0.68461,0.00015,22.43876]
[1776715148954,38.83,76266.76,0.0,-0.68548,0.00014,22.41066]
[1776715154646,38.83,76270.38,0.0,-0.68494,0.00014,22.42809]
[1776715156660,38.83,76258.12,0.0,-0.68671,0.00014,22.37042]
[1776715157669,38.83,76257.87,0.0,-0.68674,0.00014,22.36935]
[1776715162701,38.83,76253.71,0.0,-0.68733,0.00014,22.35026]
[1776715164717,38.84,76260.04,0.0,-0.6864,0.00014,22.38053]
[1776715167740,38.84,76264.98,0.0,-0.68567,0.00014,22.4042]
[1776715172795,38.84,76272.03,0.0,-0.68466,0.00014,22.43396]
[1776715175814,38.84,76266.54,0.0,-0.68545,0.00014,22.40843]
[1776715177826,38.85,76259.17,0.0,-0.68651,0.00014,22.37384]
[1776715182861,38.85,76260.52,0.0,-0.6863,0.00014,22.3807]
[1776715184876,38.85,76266.09,0.0,-0.68549,0.00014,22.40717]
[1776715189260,38.85,76277.25,0.0,-0.68385,0.00015,22.45997]
[1776715192934,38.85,76269.86,0.0,-0.68492,0.00014,22.42553]
[1776715196971,38.86,76278.22,0.0,-0.6837,0.00015,22.46505]
[1776715197971,38.86,76288.52,0.0,-0.6822,0.00015,22.51315]
[1776715199327,38.86,76294.61,0.0,-0.68131,0.00015,22.54139]
[1776715200996,38.86,76291.57,0.0,-0.68175,0.00015,22.5273]
[1776715202002,38.86,76275.67,0.0,-0.68406,0.00015,22.45325]
[1776715203013,38.86,76260.45,0.0,-0.68626,0.00014,22.38174]
[1776715204032,38.86,76261.25,0.0,-0.68614,0.00014,22.38563]
[1776715209049,38.86,76261.16,0.0,-0.68614,0.00014,22.38581]
[1776715214083,38.87,76262.61,0.0,-0.68591,0.00014,22.3932]
[1776715219128,38.87,76261.14,0.0,-0.68611,0.00014,22.38681]
[1776715220138,38.87,76231.6,0.0,-0.69037,0.00014,22.2461]
[1776715221138,38.87,76220.52,0.0,-0.69196,0.00014,22.19273]
[1776715222146,38.87,76216.07,0.0,-0.6926,0.00014,22.17124]
[1776715224159,38.87,76212.98,0.0,-0.69304,0.00014,22.15631]
[1776715229193,38.87,76212.35,0.0,-0.69313,0.00014,22.15332]
[1776715234229,38.87,76211.28,0.0,-0.6933,0.00014,22.14436]
[1776715239264,38.87,76213.85,0.0,-0.69293,0.00014,22.15713]
[1776715240274,38.87,76219.61,0.0,-0.6921,0.00014,22.18509]
[1776715242285,38.87,76225.1,0.0,-0.69131,0.00014,22.21167]
[1776715245305,38.88,76218.31,0.0,-0.69228,0.00014,22.17901]
[1776715246315,38.88,76213.16,0.0,-0.69301,0.00014,22.15414]
[1776715251357,38.88,76210.88,0.0,-0.69333,0.00014,22.1434]
[1776715252355,38.88,76206.86,0.0,-0.6939,0.00014,22.12389]
[1776715257394,38.87,76202.89,0.0,-0.69449,0.00014,22.10395]
[1776715262426,38.87,76179.69,0.0,-0.69782,0.00014,21.98945]
[1776715263435,38.87,76176.49,0.0,-0.69828,0.00014,21.97358]
[1776715264441,38.87,76163.01,0.0,-0.70019,0.00014,21.90665]
[1776715265449,38.87,76158.32,0.0,-0.70086,0.00014,21.88329]
[1776715269843,38.87,76135.96,0.0,-0.70401,0.00014,21.77122]
[1776715271494,38.87,76130.27,0.0,-0.70481,0.00014,21.74266]
[1776715275520,38.87,76124.68,0.0,-0.70559,0.00014,21.71464]
[1776715278540,38.88,76119.57,0.0,-0.7063,0.00014,21.68897]
[1776715279915,38.88,76128.33,0.0,-0.70506,0.00014,21.73357]
[1776715280557,38.88,76128.33,0.0,-0.70506,0.00014,21.73374]
[1776715283577,38.88,76112.96,0.0,-0.70721,0.00014,21.65586]
[1776715284587,38.88,76117.15,0.0,-0.70661,0.00014,21.67767]
[1776715287610,38.88,76130.49,0.0,-0.70472,0.00014,21.74587]
[1776715288616,38.89,76132.72,0.0,-0.70439,0.00014,21.75745]
[1776715293651,38.89,76132.84,0.0,-0.70438,0.00014,21.75484]
[1776715294658,38.89,76138.12,0.0,-0.70364,0.00014,21.7815]
[1776715296679,38.89,76141.96,0.0,-0.70309,0.00014,21.8011]
[1776715297681,38.89,76125.25,0.0,-0.70544,0.00014,21.71682]
[1776715301716,38.9,76119.64,0.0,-0.70621,0.00014,21.68901]
[1776715303726,38.9,76110.6,0.0,-0.70747,0.00014,21.64313]
[1776715307751,38.9,76118.08,0.0,-0.70639,0.00014,21.68237]
[1776715311778,38.91,76123.8,0.0,-0.70557,0.00014,21.71196]
[1776715316814,38.91,76122.61,0.0,-0.70571,0.00014,21.70673]
[1776715321849,38.92,76121.94,0.0,-0.70578,0.00014,21.70429]
[1776715323862,38.92,76129.68,0.0,-0.70468,0.00014,21.74377]
[1776715328897,38.92,76131.44,0.0,-0.70442,0.00014,21.75306]
[1776715333933,38.92,76130.9,0.0,-0.70448,0.00014,21.75082]
[1776715338969,38.93,76126.31,0.0,-0.70512,0.00014,21.72812]
[1776715344005,38.93,76125.28,0.0,-0.70524,0.00014,21.72354]
[1776715346019,38.93,76133.2,0.0,-0.70412,0.00014,21.76373]
[1776715348033,38.93,76139.51,0.0,-0.70323,0.00014,21.79559]
[1776715350414,38.93,76150.94,0.0,-0.70161,0.00014,21.85294]
[1776715356109,38.93,76153.4,0.0,-0.7013,0.00014,21.86123]
[1776715361143,38.93,76156.78,0.0,-0.70082,0.00014,21.87801]
[1776715364165,38.93,76161.94,0.0,-0.70009,0.00014,21.90358]
[1776715369200,38.93,76165.3,0.0,-0.69963,0.00014,21.91999]
[1776715374236,38.93,76172.57,0.0,-0.6986,0.00014,21.95569]
[1776715378263,38.92,76177.09,0.0,-0.69797,0.00014,21.97766]
[1776715382298,38.93,76186.87,0.0,-0.69656,0.00014,22.0263]
[1776715383298,38.93,76195.09,0.0,-0.69539,0.00014,22.06667]
[1776715384310,38.93,76200.67,0.0,-0.69459,0.00014,22.0939]
[1776715385312,38.93,76203.23,0.0,-0.69422,0.00014,22.1065]
[1776715390347,38.93,76204.98,0.0,-0.69397,0.00014,22.11522]
[1776715395382,38.93,76204.92,0.0,-0.69396,0.00014,22.11525]
[1776715400416,38.93,76211.08,0.0,-0.69307,0.00014,22.14541]
[1776715402431,38.94,76219.7,0.0,-0.69184,0.00014,22.18712]
[1776715403438,38.94,76220.65,0.0,-0.6917,0.00014,22.1917]
[1776715410487,38.94,76223.92,0.0,-0.69122,0.00014,22.20771]
[1776715416529,38.94,76223.97,0.0,-0.69122,0.00014,22.20468]
[1776715421564,38.95,76219.72,0.0,-0.69181,0.00014,22.18505]
[1776715424586,38.95,76209.85,0.0,-0.6932,0.00014,22.13791]
[1776715425593,38.95,76206.95,0.0,-0.69362,0.00014,22.12389]
[1776715430629,38.95,76208.23,0.0,-0.69343,0.00014,22.13032]
[1776715433652,38.95,76214.19,0.0,-0.69257,0.00014,22.15939]
[1776715434657,38.96,76221.43,0.0,-0.69152,0.00014,22.19456]
[1776715435663,38.96,76223.56,0.0,-0.69121,0.00014,22.20507]
[1776715441087,38.96,76225.91,0.0,-0.69086,0.00014,22.21657]
[1776715449762,38.96,76225.03,0.0,-0.69098,0.00014,22.21269]
[1776715454797,38.97,76222.58,0.0,-0.69131,0.00014,22.20161]
[1776715459835,38.97,76222.02,0.0,-0.69137,0.00014,22.19963]
[1776715464867,38.98,76220.91,0.0,-0.69149,0.00014,22.19524]
[1776715469903,38.98,76224.94,0.0,-0.69089,0.00014,22.21543]
[1776715474938,38.99,76225.35,0.0,-0.69082,0.00014,22.21451]
[1776715479973,39.0,76226.38,0.0,-0.69065,0.00014,22.22046]
[1776715485010,39.0,76226.86,0.0,-0.69054,0.00014,22.22374]
[1776715491443,39.01,76226.83,0.0,-0.69051,0.00014,22.22475]
[1776715497093,39.02,76229.52,0.0,-0.69009,0.00014,22.23875]
[1776715501515,39.02,76235.41,0.0,-0.68922,0.00014,22.26769]
[1776715509182,39.03,76234.79,0.0,-0.68927,0.00014,22.26589]
[1776715514217,39.04,76234.48,0.0,-0.68929,0.00014,22.26522]
[1776715517250,39.04,76209.16,0.0,-0.6929,0.00014,22.14433]
[1776715518256,39.04,76198.3,0.0,-0.69445,0.00014,22.0918]
[1776715520270,39.04,76192.86,0.0,-0.69522,0.00014,22.0654]
[1776715526312,39.04,76190.07,0.0,-0.6956,0.00014,22.05227]
[1776715531733,39.05,76189.41,0.0,-0.69571,0.00014,22.04559]
[1776715537417,39.05,76185.35,0.0,-0.69627,0.00014,22.02616]
[1776715538419,39.05,76179.33,0.0,-0.69712,0.00014,21.99678]
[1776715540424,39.05,76173.06,0.0,-0.69802,0.00014,21.96592]
[1776715542434,39.05,76173.76,0.0,-0.69792,0.00014,21.96939]
[1776715548481,39.04,76175.59,0.0,-0.69768,0.00014,21.97769]
[1776715551503,39.04,76169.92,0.0,-0.69848,0.00014,21.94969]
[1776715553513,39.04,76168.34,0.0,-0.69871,0.00014,21.94173]
[1776715557540,39.04,76152.54,0.0,-0.70096,0.00014,21.86315]
[1776715558549,39.04,76144.44,0.0,-0.7021,0.00014,21.82276]
[1776715559558,39.04,76141.12,0.0,-0.70257,0.00014,21.80622]
[1776715564590,39.05,76137.93,0.0,-0.70298,0.00014,21.79127]
[1776715566604,39.05,76125.71,0.0,-0.70467,0.00014,21.7309]
[1776715567611,39.05,76117.66,0.0,-0.7058,0.00014,21.69035]
[1776715568618,39.05,76112.51,0.0,-0.70652,0.00014,21.66439]
[1776715573653,39.06,76108.67,0.0,-0.70703,0.00014,21.64567]
[1776715577682,39.06,76122.49,0.0,-0.70508,0.00014,21.71631]
[1776715582719,39.07,76121.98,0.0,-0.70514,0.00014,21.71406]
[1776715587753,39.07,76118.29,0.0,-0.70564,0.00014,21.69588]
[1776715593795,39.07,76122.1,0.0,-0.70512,0.00014,21.71166]
[1776715599837,39.07,76123.85,0.0,-0.70486,0.00014,21.72094]
[1776715604872,39.08,76128.42,0.0,-0.70421,0.00014,21.7444]
[1776715606886,39.08,76135.87,0.0,-0.70316,0.00014,21.78186]
[1776715607893,39.08,76144.58,0.0,-0.70193,0.00014,21.82544]
[1776715608901,39.08,76145.23,0.0,-0.70184,0.00014,21.82868]
[1776715612301,39.08,76153.0,0.0,-0.70074,0.00014,21.86732]
[1776715616964,39.08,76155.03,0.0,-0.70046,0.00014,21.8772]
[1776715617966,39.07,76179.05,0.0,-0.69707,0.00014,21.99549]
[1776715622999,39.07,76181.01,0.0,-0.69681,0.00014,22.00447]
[1776715628040,39.07,76185.25,0.0,-0.69623,0.00014,22.02441]
[1776715634082,39.06,76185.7,0.0,-0.6962,0.00014,22.02561]
[1776715639118,39.05,76178.21,0.0,-0.69729,0.00014,21.98801]
[1776715640126,39.05,76185.65,0.0,-0.69623,0.00014,22.02444]
[1776715641132,39.05,76188.35,0.0,-0.69585,0.00014,22.03748]
[1776715646172,39.05,76215.89,0.0,-0.69195,0.00014,22.17025]
[1776715647174,39.05,76254.17,0.0,-0.68646,0.00014,22.35199]
[1776715648181,39.05,76257.52,0.0,-0.68598,0.00014,22.36782]
[1776715653217,39.05,76258.5,0.0,-0.68586,0.00014,22.3686]
[1776715658251,39.05,76256.63,0.0,-0.68613,0.00014,22.3599]
[1776715663286,39.04,76252.38,0.0,-0.68676,0.00014,22.33938]
[1776715668321,39.04,76253.2,0.0,-0.68666,0.00014,22.34261]
[1776715673356,39.03,76253.98,0.0,-0.68657,0.00014,22.34568]
[1776715678391,39.03,76257.9,0.0,-0.68602,0.00014,22.36347]
[1776715681413,39.03,76263.18,0.0,-0.68527,0.00014,22.38806]
[1776715684438,39.03,76269.14,0.0,-0.6844,0.00014,22.41613]
[1776715686464,39.03,76276.12,0.0,-0.68339,0.00014,22.44871]
[1776715687472,39.03,76282.81,0.0,-0.68242,0.00014,22.47975]
[1776715688479,39.03,76291.53,0.0,-0.68116,0.00015,22.51997]
[1776715693514,39.03,76295.14,0.0,-0.68064,0.00015,22.53643]
[1776715698550,39.03,76290.49,0.0,-0.68132,0.00015,22.51482]
[1776715703586,39.03,76288.08,0.0,-0.68167,0.00014,22.50358]
[1776715708620,39.03,76288.2,0.0,-0.68166,0.00014,22.50403]
[1776715713656,39.03,76286.89,0.0,-0.68188,0.00014,22.49397]
[1776715718692,39.03,76282.56,0.0,-0.68251,0.00014,22.47388]
[1776715723727,39.03,76282.8,0.0,-0.68247,0.00014,22.47499]
[1776715728766,39.03,76282.22,0.0,-0.68256,0.00014,22.47232]
[1776715731791,39.03,76289.47,0.0,-0.68151,0.00015,22.50584]
[1776715734810,39.02,76293.99,0.0,-0.68085,0.00015,22.52655]
[1776715739845,39.02,76288.74,0.0,-0.68162,0.00015,22.5022]
[1776715741865,39.02,76279.63,0.0,-0.68294,0.00014,22.46001]
[1776715742869,39.02,76273.6,0.0,-0.68381,0.00014,22.432]
[1776715748913,39.03,76274.37,0.0,-0.6837,0.00014,22.43582]
[1776715754955,39.03,76274.01,0.0,-0.68374,0.00014,22.43439]
[1776715760997,39.03,76273.78,0.0,-0.68376,0.00014,22.43358]
[1776715766034,39.03,76269.93,0.0,-0.68431,0.00014,22.41587]
[1776715771070,39.03,76274.26,0.0,-0.6837,0.00014,22.43243]
[1776715776106,39.03,76274.26,0.0,-0.6837,0.00014,22.43263]
[1776715779127,39.03,76279.49,0.0,-0.68294,0.00014,22.45704]
[1776715784163,39.03,76281.37,0.0,-0.68266,0.00014,22.46581]
[1776715788193,39.03,76266.55,0.0,-0.68481,0.00014,22.39684]
[1776715789199,39.04,76255.05,0.0,-0.68646,0.00014,22.34298]
[1776715790207,39.04,76253.74,0.0,-0.68665,0.00014,22.33692]
[1776715793573,39.04,76243.95,0.0,-0.68805,0.00014,22.29103]
[1776715796248,39.04,76243.62,0.0,-0.6881,0.00014,22.28932]
[1776715798262,39.04,76246.44,0.0,-0.6877,0.00014,22.30248]
[1776715802290,39.03,76256.71,0.0,-0.68623,0.00014,22.35069]
[1776715806318,39.04,76258.15,0.0,-0.68601,0.00014,22.35784]
[1776715807325,39.04,76264.56,0.0,-0.68508,0.00014,22.38797]
[1776715809340,39.04,76266.54,0.0,-0.68479,0.00014,22.39734]
[1776715814376,39.04,76267.91,0.0,-0.68458,0.00014,22.40399]
[1776715819409,39.04,76269.82,0.0,-0.6843,0.00014,22.41312]
[1776715828473,39.05,76270.68,0.0,-0.68416,0.00014,22.41759]
[1776715833860,39.05,76276.53,0.0,-0.68333,0.00014,22.44111]
[1776715839570,39.05,76276.28,0.0,-0.68336,0.00014,22.44014]
[1776715844606,39.05,76275.28,0.0,-0.6835,0.00014,22.43568]
[1776715852661,39.05,76274.83,0.0,-0.68356,0.00014,22.43389]
[1776715855682,39.05,76268.34,0.0,-0.68449,0.00014,22.40381]
[1776715860719,39.05,76268.99,0.0,-0.68439,0.00014,22.40716]
[1776715865752,39.06,76270.46,0.0,-0.68417,0.00014,22.41426]
[1776715872803,39.06,76269.55,0.0,-0.68429,0.00014,22.41017]
[1776715877837,39.06,76270.8,0.0,-0.68411,0.00014,22.41612]
[1776715883879,39.06,76272.01,0.0,-0.68393,0.00014,22.42186]
[1776715888915,39.06,76271.29,0.0,-0.68403,0.00014,22.41861]
[1776715892942,39.06,76276.99,0.0,-0.68323,0.00014,22.4413]
[1776715897978,39.06,76293.49,0.0,-0.68084,0.00015,22.51754]
[1776715898989,39.06,76300.4,0.0,-0.67983,0.00015,22.54918]
[1776715899992,39.06,76299.26,0.0,-0.68,0.00015,22.54391]
[1776715905031,39.06,76297.52,0.0,-0.68026,0.00015,22.5357]
[1776715907043,39.06,76303.69,0.0,-0.67937,0.00015,22.56382]
[1776715912080,39.05,76310.13,0.0,-0.67845,0.00015,22.59278]
[1776715913085,39.05,76315.38,0.0,-0.67768,0.00015,22.61651]
[1776715915103,39.05,76319.38,0.0,-0.67711,0.00015,22.63437]
[1776715920136,39.05,76317.39,0.0,-0.67742,0.00015,22.62474]
[1776715925170,39.04,76317.37,0.0,-0.67745,0.00015,22.62403]
[1776715932222,39.04,76314.17,0.0,-0.67794,0.00015,22.60872]
[1776715937256,39.03,76316.68,0.0,-0.67759,0.00015,22.61955]
[1776715942297,39.03,76315.55,0.0,-0.67778,0.00015,22.61381]
[1776715947336,39.02,76314.91,0.0,-0.67789,0.00015,22.61031]
[1776715952372,39.02,76314.11,0.0,-0.67805,0.00015,22.60223]
[1776715957410,39.01,76313.7,0.0,-0.67813,0.00015,22.59979]
[1776715962441,39.01,76313.04,0.0,-0.67825,0.00015,22.59622]
[1776715967476,39.01,76312.51,0.0,-0.67835,0.00015,22.59325]
[1776715972511,39.0,76311.96,0.0,-0.67844,0.00015,22.59019]
[1776715977546,39.0,76311.43,0.0,-0.67854,0.00015,22.58712]
[1776715978553,39.0,76306.21,0.0,-0.67931,0.00015,22.56321]
[1776715983588,38.99,76305.68,0.0,-0.6794,0.00015,22.56036]
[1776715988623,38.99,76308.48,0.0,-0.67901,0.00015,22.57269]
[1776715991644,38.99,76322.33,0.0,-0.67698,0.00015,22.63596]
[1776715993666,38.99,76334.34,0.0,-0.67522,0.00015,22.69019]
[1776715995045,38.99,76342.28,0.0,-0.67405,0.00015,22.72587]
[1776716000722,38.99,76342.7,0.0,-0.67399,0.00015,22.72771]
[1776716005755,38.99,76342.94,0.0,-0.67396,0.00015,22.72878]
[1776716010791,38.99,76343.52,0.0,-0.67387,0.00015,22.73136]
[1776716015825,38.99,76338.35,0.0,-0.67465,0.00015,22.70439]
[1776716019852,38.99,76333.05,0.0,-0.67542,0.00015,22.68074]
[1776716024888,39.0,76331.87,0.0,-0.67559,0.00015,22.67563]
[1776716028916,39.0,76338.8,0.0,-0.67457,0.00015,22.70683]
[1776716033951,39.0,76339.53,0.0,-0.67446,0.00015,22.7101]
[1776716038986,39.0,76336.85,0.0,-0.67486,0.00015,22.69811]
[1776716044026,39.0,76333.21,0.0,-0.67539,0.00015,22.68183]
[1776716049059,39.0,76332.17,0.0,-0.67554,0.00015,22.67723]
[1776716051073,39.0,76337.4,0.0,-0.67477,0.00015,22.70073]
[1776716052080,39.0,76345.34,0.0,-0.67361,0.00015,22.73621]
[1776716053089,39.0,76347.8,0.0,-0.67325,0.00015,22.74713]
[1776716058122,39.0,76338.99,0.0,-0.67455,0.00015,22.70761]
[1776716059130,39.0,76335.49,0.0,-0.67506,0.00015,22.69192]
[1776716064164,39.0,76332.35,0.0,-0.67552,0.00015,22.67787]
[1776716070206,39.0,76331.3,0.0,-0.67567,0.00015,22.67323]
[1776716075241,39.0,76333.57,0.0,-0.67536,0.00015,22.67961]
[1776716080277,39.0,76336.12,0.0,-0.67498,0.00015,22.69107]
[1776716083300,39.0,76330.65,0.0,-0.67579,0.00015,22.66628]
[1776716085313,38.99,76323.78,0.0,-0.67681,0.00015,22.63488]
[1776716087327,38.99,76317.11,0.0,-0.6778,0.00015,22.6043]
[1776716089340,38.99,76323.57,0.0,-0.67686,0.00015,22.63326]
[1776716094376,38.98,76321.92,0.0,-0.67714,0.00015,22.62489]
[1776716099782,38.97,76321.91,0.0,-0.67717,0.00015,22.6238]
[1776716102437,38.97,76339.93,0.0,-0.67454,0.00015,22.70487]
[1776716103445,38.97,76351.26,0.0,-0.67288,0.00015,22.75542]
[1776716104514,38.97,76345.19,0.0,-0.67376,0.00015,22.72859]
[1776716109542,38.97,76347.54,0.0,-0.67342,0.00015,22.73896]
[1776716114576,38.97,76349.55,0.0,-0.67314,0.00015,22.74766]
[1776716116591,38.97,76343.57,0.0,-0.67401,0.00015,22.72094]
[1776716121954,38.97,76339.95,0.0,-0.67455,0.00015,22.70467]
[1776716126989,38.97,76339.17,0.0,-0.67466,0.00015,22.70117]
[1776716130013,38.97,76313.2,0.0,-0.67847,0.00015,22.58345]
[1776716135048,38.96,76308.07,0.0,-0.67927,0.00015,22.55553]
[1776716136055,38.96,76301.32,0.0,-0.68025,0.00015,22.52448]
[1776716139764,38.96,76301.42,0.0,-0.68025,0.00015,22.5246]
[1776716145118,38.96,76305.81,0.0,-0.67962,0.00015,22.54434]
[1776716149146,38.95,76313.12,0.0,-0.67857,0.00015,22.57732]
[1776716153174,38.95,76322.08,0.0,-0.67728,0.00015,22.61757]
[1776716154869,38.95,76330.0,0.0,-0.67612,0.00015,22.65352]
[1776716160227,38.95,76330.14,0.0,-0.67609,0.00015,22.65432]
[1776716165263,38.95,76328.72,0.0,-0.67629,0.00015,22.64811]
[1776716170981,38.95,76328.62,0.0,-0.6763,0.00015,22.64788]
[1776716176016,38.96,76327.85,0.0,-0.67641,0.00015,22.64459]
[1776716181051,38.96,76328.05,0.0,-0.67637,0.00015,22.64567]
[1776716185403,38.96,76321.59,0.0,-0.67731,0.00015,22.61659]
[1776716190438,38.96,76321.68,0.0,-0.67729,0.00015,22.61729]
[1776716196157,38.96,76320.33,0.0,-0.6775,0.00015,22.60769]
[1776716200513,38.96,76314.72,0.0,-0.67832,0.00015,22.58204]
[1776716206227,38.96,76311.48,0.0,-0.67882,0.00015,22.56649]
[1776716211261,38.95,76310.22,0.0,-0.67902,0.00015,22.56011]
[1776716215294,38.95,76300.65,0.0,-0.68044,0.00015,22.51575]
[1776716216300,38.95,76296.61,0.0,-0.68103,0.00015,22.49706]
[1776716221344,38.95,76304.23,0.0,-0.67993,0.00015,22.53175]
[1776716223356,38.94,76315.71,0.0,-0.67826,0.00015,22.58403]
[1776716225371,38.94,76317.91,0.0,-0.67795,0.00015,22.59377]
[1776716228390,38.94,76312.48,0.0,-0.67876,0.00015,22.5686]
[1776716233755,38.93,76312.74,0.0,-0.67874,0.00015,22.56905]
[1776716239467,38.93,76312.04,0.0,-0.67887,0.00015,22.56523]
[1776716244502,38.92,76305.39,0.0,-0.67986,0.00015,22.53421]
[1776716249536,38.92,76307.32,0.0,-0.67959,0.00015,22.54263]
[1776716252566,38.92,76339.45,0.0,-0.67492,0.00015,22.6844]
[1776716253585,38.92,76354.61,0.0,-0.67269,0.00015,22.75231]
[1776716254584,38.92,76352.02,0.0,-0.67307,0.00015,22.74073]
[1776716256601,38.92,76343.95,0.0,-0.67426,0.00015,22.70467]
[1776716257604,38.92,76332.92,0.0,-0.67588,0.00015,22.65492]
[1776716262639,38.92,76330.64,0.0,-0.67623,0.00015,22.64424]
[1776716267684,38.92,76338.37,0.0,-0.67509,0.00015,22.67934]
[1776716272716,38.92,76336.81,0.0,-0.67531,0.00015,22.67256]
[1776716277753,38.92,76336.07,0.0,-0.67541,0.00015,22.66944]
[1776716282787,38.92,76339.6,0.0,-0.67488,0.00015,22.68554]
[1776716287827,38.92,76339.72,0.0,-0.67486,0.00015,22.68629]
[1776716292879,38.93,76350.76,0.0,-0.67323,0.00015,22.73584]
[1776716295882,38.93,76356.31,0.0,-0.67241,0.00015,22.7605]
[1776716296889,38.93,76362.04,0.0,-0.67157,0.00015,22.78588]
[1776716298905,38.92,76366.64,0.0,-0.6709,0.00015,22.8061]
[1776716302942,38.92,76350.0,0.0,-0.67335,0.00015,22.73209]
[1776716304258,38.92,76350.81,0.0,-0.67323,0.00015,22.7357]
[1776716309989,38.92,76345.7,0.0,-0.67399,0.00015,22.7129]
[1776716315027,38.92,76346.11,0.0,-0.67395,0.00015,22.71094]
[1776716320070,38.92,76351.02,0.0,-0.67322,0.00015,22.73293]
[1776716325100,38.92,76347.2,0.0,-0.67378,0.00015,22.71589]
[1776716330135,38.92,76351.01,0.0,-0.67322,0.00015,22.73292]
[1776716335169,38.92,76354.39,0.0,-0.67273,0.00015,22.74791]
[1776716340203,38.92,76348.75,0.0,-0.67356,0.00015,22.72268]
[1776716345239,38.92,76346.11,0.0,-0.67395,0.00015,22.7109]
[1776716350279,38.92,76352.4,0.0,-0.67302,0.00015,22.73903]
[1776716351283,38.92,76364.22,0.0,-0.67128,0.00015,22.7914]
[1776716356318,38.92,76365.53,0.0,-0.6711,0.00015,22.79697]
[1776716358332,38.92,76359.29,0.0,-0.67202,0.00015,22.76925]
[1776716363368,38.92,76362.26,0.0,-0.67159,0.00015,22.78217]
[1776716368402,38.92,76362.36,0.0,-0.67159,0.00015,22.78239]
[1776716373436,38.92,76360.8,0.0,-0.67185,0.00015,22.77137]
[1776716376460,38.91,76369.49,0.0,-0.67057,0.00015,22.80968]
[1776716377464,38.92,76389.56,0.0,-0.6676,0.00015,22.89759]
[1776716378472,38.92,76393.14,0.0,-0.66707,0.00015,22.91318]
[1776716383508,38.92,76387.66,0.0,-0.66787,0.00015,22.88965]
[1776716385521,38.92,76382.34,0.0,-0.66865,0.00015,22.86652]
[1776716390556,38.92,76379.65,0.0,-0.66904,0.00015,22.85497]
[1776716395591,38.92,76381.72,0.0,-0.66873,0.00015,22.86427]
[1776716398612,38.92,76389.02,0.0,-0.66764,0.00015,22.89625]
[1776716403648,38.93,76384.63,0.0,-0.66828,0.00015,22.87747]
[1776716408682,38.93,76383.48,0.0,-0.66844,0.00015,22.87286]
[1776716413717,38.93,76382.84,0.0,-0.66852,0.00015,22.87049]
[1776716419761,38.94,76382.99,0.0,-0.66847,0.00015,22.87166]
[1776716424797,38.94,76383.27,0.0,-0.66842,0.00015,22.87329]
[1776716429831,38.94,76388.49,0.0,-0.66763,0.00015,22.89641]
[1776716435184,38.95,76386.57,0.0,-0.66793,0.00015,22.88459]
[1776716440909,38.95,76384.11,0.0,-0.66827,0.00015,22.87437]
[1776716445255,38.95,76372.76,0.0,-0.66993,0.00015,22.82514]
[1776716445954,38.96,76372.76,0.0,-0.66992,0.00015,22.8254]
[1776716450996,38.96,76373.18,0.0,-0.66984,0.00015,22.82779]
[1776716456023,38.97,76373.32,0.0,-0.6698,0.00015,22.82895]
[1776716461059,38.97,76374.27,0.0,-0.66965,0.00015,22.83345]
[1776716465395,38.97,76386.29,0.0,-0.66787,0.00015,22.88613]
[1776716467104,38.97,76386.02,0.0,-0.6679,0.00015,22.88503]
[1776716472140,38.97,76386.23,0.0,-0.66787,0.00015,22.88614]
[1776716478180,38.98,76390.28,0.0,-0.66725,0.00015,22.90414]
[1776716483289,38.98,76390.56,0.0,-0.6672,0.00015,22.90569]
[1776716488322,38.98,76390.86,0.0,-0.66714,0.00015,22.90731]
[1776716491375,38.98,76440.94,0.0,-0.65972,0.00015,23.11653]
[1776716492378,38.98,76497.71,0.0,-0.65123,0.00015,23.34808]
[1776716493395,38.98,76518.73,0.0,-0.64807,0.00015,23.43131]
[1776716498420,38.98,76527.58,0.0,-0.64673,0.00015,23.46588]
[1776716499426,38.98,76534.88,0.0,-0.64563,0.00015,23.4942]
[1776716504469,38.98,76537.58,0.0,-0.64523,0.00015,23.5044]
[1776716507492,38.98,76527.88,0.0,-0.64671,0.00015,23.46664]
[1776716510511,38.98,76509.78,0.0,-0.64944,0.00015,23.39553]
[1776716511515,38.98,76503.9,0.0,-0.65032,0.00015,23.37224]
[1776716515785,38.98,76513.15,0.0,-0.64892,0.00015,23.40903]
[1776716520579,38.98,76507.12,0.0,-0.64982,0.00015,23.38532]
[1776716525855,38.98,76504.65,0.0,-0.65019,0.00015,23.37565]
[1776716531659,38.98,76504.31,0.0,-0.65024,0.00015,23.37446]
[1776716536694,38.98,76509.37,0.0,-0.64947,0.00015,23.3947]
[1776716541728,38.99,76506.85,0.0,-0.64984,0.00015,23.38493]
[1776716546765,38.99,76506.49,0.0,-0.64988,0.00015,23.38375]
[1776716551801,38.99,76505.4,0.0,-0.65006,0.00015,23.37575]
[1776716556839,38.99,76502.15,0.0,-0.65055,0.00015,23.36296]
[1776716557848,38.99,76483.57,0.0,-0.65334,0.00015,23.28853]
[1776716558855,38.99,76483.04,0.0,-0.65341,0.00015,23.28648]
[1776716559862,38.99,76476.12,0.0,-0.65445,0.00015,23.25854]
[1776716561875,39.0,76472.9,0.0,-0.65492,0.00015,23.24567]
[1776716563888,39.0,76465.56,0.0,-0.65601,0.00015,23.21582]
[1776716566910,39.0,76461.26,0.0,-0.65666,0.00015,23.19821]
[1776716573959,39.0,76458.61,0.0,-0.65705,0.00015,23.18744]
[1776716578993,39.0,76456.38,0.0,-0.65738,0.00015,23.17835]
[1776716582015,39.0,76450.05,0.0,-0.65832,0.00015,23.15228]
[1776716583021,39.0,76444.08,0.0,-0.65921,0.00015,23.12755]
[1776716588056,39.0,76440.9,0.0,-0.65968,0.00015,23.11445]
[1776716593094,39.0,76440.84,0.0,-0.65971,0.00015,23.11366]
[1776716596350,38.99,76430.36,0.0,-0.66128,0.00015,23.06947]
[1776716602156,38.99,76428.45,0.0,-0.66158,0.00015,23.06098]
[1776716607192,38.99,76426.09,0.0,-0.66194,0.00015,23.0507]
[1776716609205,38.99,76432.63,0.0,-0.66098,0.00015,23.07807]
[1776716612225,38.98,76438.06,0.0,-0.6602,0.00015,23.09672]
[1776716618268,38.98,76437.33,0.0,-0.66033,0.00015,23.09303]
[1776716623302,38.97,76434.84,0.0,-0.66072,0.00015,23.08212]
[1776716626562,38.97,76428.34,0.0,-0.6617,0.00015,23.0545]
[1776716631366,38.97,76422.76,0.0,-0.66255,0.00015,23.03057]
[1776716635391,38.97,76416.51,0.0,-0.66348,0.00015,23.00385]
[1776716640426,38.96,76415.23,0.0,-0.66368,0.00015,22.99824]
[1776716645462,38.96,76413.01,0.0,-0.66401,0.00015,22.98867]
[1776716650496,38.96,76411.37,0.0,-0.66426,0.00015,22.98161]
[1776716655531,38.96,76411.25,0.0,-0.66428,0.00015,22.9811]
[1776716660566,38.96,76405.92,0.0,-0.66507,0.00015,22.95834]
[1776716661573,38.96,76397.7,0.0,-0.66628,0.00015,22.92304]
[1776716666855,38.96,76399.75,0.0,-0.66597,0.00015,22.93206]
[1776716670636,38.97,76408.45,0.0,-0.66468,0.00015,22.9695]
[1776716672650,38.97,76413.9,0.0,-0.66389,0.00015,22.98894]
[1776716677691,38.96,76418.73,0.0,-0.66318,0.00015,23.00939]
[1776716681722,38.96,76435.57,0.0,-0.66068,0.00015,23.08037]
[1776716682737,38.96,76439.74,0.0,-0.66005,0.00015,23.09785]
[1776716687773,38.96,76441.23,0.0,-0.65983,0.00015,23.10406]
[1776716692809,38.96,76442.34,0.0,-0.65967,0.00015,23.10865]
[1776716697845,38.96,76442.98,0.0,-0.65957,0.00015,23.11126]
[1776716702881,38.96,76439.74,0.0,-0.66006,0.00015,23.09768]
[1776716707915,38.96,76445.1,0.0,-0.65926,0.00015,23.12005]
[1776716710937,38.96,76447.23,0.0,-0.65894,0.00015,23.12902]
[1776716715972,38.96,76444.11,0.0,-0.65941,0.00015,23.11592]
[1776716721005,38.96,76444.98,0.0,-0.65928,0.00015,23.11946]
[1776716726040,38.96,76444.91,0.0,-0.6593,0.00015,23.11905]
[1776716733090,38.96,76446.44,0.0,-0.6591,0.00015,23.12143]
[1776716738125,38.96,76446.23,0.0,-0.65913,0.00015,23.1204]
[1776716741146,38.96,76453.64,0.0,-0.65802,0.00015,23.15124]
[1776716746208,38.96,76458.33,0.0,-0.65732,0.00015,23.17072]
[1776716747424,38.96,76444.67,0.0,-0.65936,0.00015,23.11412]
[1776716749205,38.96,76441.64,0.0,-0.65981,0.00015,23.1016]
[1776716754243,38.96,76440.4,0.0,-0.65998,0.00015,23.09659]
[1776716756254,38.96,76434.0,0.0,-0.66095,0.00015,23.06958]
[1776716761291,38.96,76429.73,0.0,-0.6616,0.00015,23.05123]
[1776716763303,38.96,76422.95,0.0,-0.66261,0.00015,23.02247]
[1776716768339,38.95,76426.49,0.0,-0.66209,0.00015,23.03718]
[1776716773375,38.95,76426.73,0.0,-0.66207,0.00015,23.03789]
[1776716777641,38.95,76414.93,0.0,-0.66383,0.00015,22.98755]
[1776716778410,38.95,76414.93,0.0,-0.66384,0.00015,22.98753]
[1776716783445,38.95,76413.15,0.0,-0.6641,0.00015,22.97985]
[1776716789487,38.95,76412.32,0.0,-0.66423,0.00015,22.97623]
[1776716794523,38.95,76416.79,0.0,-0.66359,0.00015,22.99137]
[1776716799558,38.95,76412.25,0.0,-0.66427,0.00015,22.97191]
[1776716800567,38.95,76405.47,0.0,-0.66528,0.00015,22.9429]
[1776716803592,38.95,76397.72,0.0,-0.66642,0.00015,22.90964]
[1776716805613,38.95,76390.29,0.0,-0.66752,0.00015,22.87762]
[1776716809875,38.95,76400.46,0.0,-0.666,0.00015,22.92178]
[1776716815677,38.95,76394.73,0.0,-0.66685,0.00015,22.89724]
[1776716820712,38.95,76392.85,0.0,-0.66712,0.00015,22.8893]
[1776716825755,38.95,76390.9,0.0,-0.6674,0.00015,22.88107]
[1776716831022,38.96,76395.08,0.0,-0.66677,0.00015,22.89935]
[1776716836835,38.96,76398.98,0.0,-0.66619,0.00015,22.91629]
[1776716841872,38.96,76400.26,0.0,-0.666,0.00015,22.92183]
[1776716846906,38.96,76400.23,0.0,-0.666,0.00015,22.92173]
[1776716851166,38.96,76406.6,0.0,-0.66508,0.00015,22.94528]
[1776716853959,38.96,76408.17,0.0,-0.66485,0.00015,22.95195]
[1776716858992,38.96,76408.65,0.0,-0.66478,0.00015,22.95386]
[1776716864037,38.95,76398.38,0.0,-0.66631,0.00015,22.9096]
[1776716865038,38.95,76380.98,0.0,-0.66889,0.00015,22.8341]
[1776716866044,38.95,76375.21,0.0,-0.66974,0.00015,22.80892]
[1776716868071,38.96,76361.7,0.0,-0.67173,0.00015,22.74959]
[1776716869077,38.96,76358.6,0.0,-0.67218,0.00015,22.73599]
[1776716871310,38.96,76365.89,0.0,-0.67109,0.00015,22.76861]
[1776716873105,38.96,76359.02,0.0,-0.6721,0.00015,22.73832]
[1776716874113,38.96,76352.16,0.0,-0.67311,0.00015,22.70795]
[1776716878141,38.97,76347.69,0.0,-0.67375,0.00015,22.6885]
[1776716879147,38.97,76339.34,0.0,-0.67498,0.00015,22.6511]
[1776716880154,38.97,76334.42,0.0,-0.6757,0.00015,22.62898]
[1776716883227,38.97,76329.93,0.0,-0.67635,0.00015,22.60879]
[1776716888261,38.97,76330.82,0.0,-0.67622,0.00015,22.61298]
[1776716893289,38.97,76325.35,0.0,-0.67701,0.00015,22.58844]
[1776716898326,38.97,76329.55,0.0,-0.67639,0.00015,22.60777]
[1776716903367,38.97,76332.89,0.0,-0.67589,0.00015,22.62302]
[1776716904367,38.97,76319.2,0.0,-0.67789,0.00015,22.56122]
[1776716905376,38.97,76312.56,0.0,-0.67886,0.00015,22.5311]
[1776716910410,38.98,76309.56,0.0,-0.67927,0.00015,22.51802]
[1776716911593,38.98,76302.85,0.0,-0.68027,0.00015,22.48353]
[1776716914440,38.98,76302.22,0.0,-0.68035,0.00015,22.48114]
[1776716919475,38.99,76306.66,0.0,-0.67967,0.00015,22.50227]
[1776716924510,38.99,76306.59,0.0,-0.67966,0.00015,22.5027]
[1776716929545,39.0,76303.86,0.0,-0.68003,0.00015,22.49099]
[1776716934580,39.01,76304.22,0.0,-0.67995,0.00015,22.49345]
[1776716939615,39.01,76306.7,0.0,-0.67956,0.00015,22.50554]
[1776716944649,39.02,76305.34,0.0,-0.67973,0.00015,22.50005]
[1776716951876,39.03,76300.44,0.0,-0.68041,0.00015,22.47866]
[1776716957743,39.03,76297.9,0.0,-0.68075,0.00015,22.4679]
[1776716962776,39.04,76295.75,0.0,-0.68104,0.00015,22.45878]
[1776716967812,39.04,76293.65,0.0,-0.68132,0.00015,22.4499]
[1776716972017,39.05,76286.29,0.0,-0.68239,0.00015,22.41277]
[1776716973853,39.05,76291.84,0.0,-0.68157,0.00015,22.43875]
[1776716975867,39.05,76297.3,0.0,-0.68077,0.00015,22.46417]
[1776716978889,39.06,76309.23,0.0,-0.67902,0.00015,22.51912]
[1776716980902,39.06,76315.75,0.0,-0.67806,0.00015,22.54895]
[1776716985937,39.06,76317.4,0.0,-0.67781,0.00015,22.5568]
[1776716990972,39.06,76317.71,0.0,-0.67775,0.00015,22.55861]
[1776716996007,39.07,76316.89,0.0,-0.67785,0.00015,22.55535]
[1776717001044,39.07,76313.65,0.0,-0.67831,0.00015,22.54111]
[1776717006087,39.07,76303.13,0.0,-0.67982,0.00015,22.4937]
[1776717007084,39.08,76298.25,0.0,-0.68053,0.00015,22.4715]
[1776717010105,39.08,76283.26,0.0,-0.68269,0.00015,22.40295]
[1776717011112,39.08,76277.51,0.0,-0.68351,0.00014,22.37652]
[1776717013126,39.08,76277.76,0.0,-0.68346,0.00014,22.37818]
[1776717018163,39.09,76277.21,0.0,-0.6835,0.00014,22.37684]
[1776717023196,39.1,76281.97,0.0,-0.68277,0.00014,22.40001]
[1776717024203,39.1,76274.31,0.0,-0.68388,0.00014,22.36471]
[1776717025210,39.1,76273.46,0.0,-0.68399,0.00014,22.361]
[1776717030245,39.11,76269.92,0.0,-0.68446,0.00014,22.34575]
[1776717032454,39.12,76261.73,0.0,-0.68565,0.00014,22.30413]
[1776717035280,39.12,76259.19,0.0,-0.68599,0.00014,22.29311]
[1776717040315,39.13,76259.63,0.0,-0.68588,0.00014,22.29669]
[1776717045353,39.14,76255.27,0.0,-0.68646,0.00014,22.27779]
[1776717050390,39.16,76251.25,0.0,-0.68698,0.00014,22.26055]
[1776717055432,39.17,76246.71,0.0,-0.68758,0.00014,22.24086]
[1776717056445,39.17,76239.92,0.0,-0.68855,0.00014,22.20916]
[1776717057443,39.17,76230.72,0.0,-0.68986,0.00014,22.16585]
[1776717058451,39.17,76217.72,0.0,-0.69171,0.00014,22.10395]
[1776717059457,39.17,76215.84,0.0,-0.69198,0.00014,22.09512]
[1776717060465,39.17,76221.07,0.0,-0.69123,0.00014,22.12011]
[1776717062478,39.17,76231.85,0.0,-0.68969,0.00014,22.17134]
[1776717064496,39.17,76234.61,0.0,-0.6893,0.00014,22.18423]
[1776717069529,39.18,76234.58,0.0,-0.68929,0.00014,22.18469]
[1776717074564,39.18,76234.58,0.0,-0.68926,0.00014,22.18538]
[1776717076779,39.18,76228.66,0.0,-0.6901,0.00014,22.15759]
[1776717079599,39.18,76219.28,0.0,-0.69144,0.00014,22.11287]
[1776717084634,39.18,76213.74,0.0,-0.69223,0.00014,22.08652]
[1776717086848,39.18,76224.4,0.0,-0.6907,0.00014,22.13757]
[1776717087654,39.18,76224.4,0.0,-0.6907,0.00014,22.13757]
[1776717090676,39.18,76230.83,0.0,-0.68978,0.00014,22.16811]
[1776717096917,39.18,76236.32,0.0,-0.68903,0.00014,22.19009]
[1776717102760,39.18,76242.25,0.0,-0.68818,0.00014,22.21798]
[1776717107796,39.18,76238.45,0.0,-0.68873,0.00014,22.2]
[1776717113838,39.18,76241.7,0.0,-0.68826,0.00014,22.21536]
[1776717120888,39.18,76239.54,0.0,-0.68857,0.00014,22.20521]
[1776717121895,39.18,76249.06,0.0,-0.6872,0.00014,22.25025]
[1776717122902,39.18,76261.29,0.0,-0.68543,0.00014,22.30764]
[1776717127940,39.19,76260.18,0.0,-0.68558,0.00014,22.30284]
[1776717128944,39.19,76247.97,0.0,-0.68734,0.00014,22.24561]
[1776717129951,39.19,76240.97,0.0,-0.68834,0.00014,22.21265]
[1776717130958,39.19,76247.16,0.0,-0.68745,0.00014,22.24196]
[1776717135993,39.19,76246.22,0.0,-0.68756,0.00014,22.23816]
[1776717141031,39.2,76247.44,0.0,-0.68737,0.00014,22.24436]
[1776717146064,39.2,76247.73,0.0,-0.68731,0.00014,22.2463]
[1776717150092,39.2,76240.53,0.0,-0.68833,0.00014,22.21278]
[1776717152107,39.2,76234.21,0.0,-0.68926,0.00014,22.179]
[1776717154122,39.2,76224.16,0.0,-0.69071,0.00014,22.13113]
[1776717156134,39.2,76217.89,0.0,-0.69161,0.00014,22.10113]
[1776717161169,39.2,76212.18,0.0,-0.69243,0.00014,22.07372]
[1776717166203,39.2,76207.57,0.0,-0.69308,0.00014,22.05162]
[1776717171240,39.2,76210.83,0.0,-0.69262,0.00014,22.06734]
[1776717173253,39.2,76223.24,0.0,-0.69084,0.00014,22.1267]
[1776717174264,39.2,76232.64,0.0,-0.6895,0.00014,22.17135]
[1776717175267,39.2,76232.17,0.0,-0.68957,0.00014,22.16902]
[1776717180302,39.2,76223.44,0.0,-0.69083,0.00014,22.12702]
[1776717181309,39.2,76216.87,0.0,-0.69178,0.00014,22.09556]
[1776717184331,39.2,76214.3,0.0,-0.69215,0.00014,22.08312]
[1776717186344,39.2,76208.59,0.0,-0.69296,0.00014,22.05564]
[1776717191382,39.19,76207.51,0.0,-0.69312,0.00014,22.0504]
[1776717192386,39.19,76213.19,0.0,-0.69231,0.00014,22.07769]
[1776717194401,39.19,76217.61,0.0,-0.69168,0.00014,22.0988]
[1776717199435,39.19,76215.86,0.0,-0.69194,0.00014,22.09016]
[1776717200442,39.19,76221.02,0.0,-0.6912,0.00014,22.11479]
[1776717203463,39.19,76215.59,0.0,-0.69198,0.00014,22.08862]
[1776717206484,39.19,76222.18,0.0,-0.69105,0.00014,22.11999]
[1776717208497,39.19,76225.67,0.0,-0.69055,0.00014,22.13649]
[1776717213534,39.19,76230.17,0.0,-0.68995,0.00014,22.15357]
[1776717218568,39.18,76225.32,0.0,-0.69066,0.00014,22.12997]
[1776717223609,39.18,76224.15,0.0,-0.69084,0.00014,22.12401]
[1776717224618,39.18,76230.21,0.0,-0.68997,0.00014,22.1528]
[1776717228642,39.18,76231.33,0.0,-0.68982,0.00014,22.15773]
[1776717233676,39.17,76228.33,0.0,-0.69027,0.00014,22.14288]
[1776717238711,39.17,76225.88,0.0,-0.69064,0.00014,22.13081]
[1776717243745,39.17,76223.76,0.0,-0.69095,0.00014,22.12035]
[1776717247773,39.17,76231.69,0.0,-0.68982,0.00014,22.15781]
[1776717252812,39.16,76231.26,0.0,-0.6899,0.00014,22.1553]
[1776717257846,39.16,76231.33,0.0,-0.68991,0.00014,22.15515]
[1776717262883,39.16,76230.68,0.0,-0.69001,0.00014,22.15161]
[1776717267916,39.15,76233.69,0.0,-0.6896,0.00014,22.16546]
[1776717272950,39.15,76233.33,0.0,-0.68969,0.00014,22.15933]
[1776717277985,39.15,76235.44,0.0,-0.6894,0.00014,22.16887]
[1776717283021,39.14,76237.68,0.0,-0.6891,0.00014,22.17899]
[1776717288056,39.14,76235.56,0.0,-0.68942,0.00014,22.16846]
[1776717293091,39.14,76241.63,0.0,-0.68856,0.00014,22.19677]
[1776717298126,39.13,76241.48,0.0,-0.6886,0.00014,22.19554]
[1776717303161,39.13,76233.3,0.0,-0.68979,0.00014,22.1563]
[1776717308196,39.13,76238.23,0.0,-0.68909,0.00014,22.17943]
[1776717313232,39.13,76239.18,0.0,-0.68896,0.00014,22.18355]
[1776717318266,39.12,76236.2,0.0,-0.6894,0.00014,22.16904]
[1776717323303,39.12,76235.25,0.0,-0.68955,0.00014,22.1642]
[1776717328336,39.12,76236.31,0.0,-0.68941,0.00014,22.16887]
[1776717333370,39.12,76235.95,0.0,-0.6895,0.00014,22.16288]
[1776717338406,39.11,76236.01,0.0,-0.6895,0.00014,22.16282]
[1776717343441,39.11,76233.98,0.0,-0.68981,0.00014,22.15281]
[1776717349703,39.11,76233.28,0.0,-0.68992,0.00014,22.14912]
[1776717356532,39.11,76233.44,0.0,-0.68991,0.00014,22.14946]
[1776717361574,39.1,76234.2,0.0,-0.68981,0.00014,22.15276]
[1776717366606,39.1,76235.22,0.0,-0.68967,0.00014,22.1573]
[1776717371643,39.1,76232.83,0.0,-0.69003,0.00014,22.1456]
[1776717373878,39.1,76214.54,0.0,-0.69265,0.00014,22.05789]
[1776717375684,39.1,76214.64,0.0,-0.69264,0.00014,22.05836]
[1776717380721,39.1,76220.56,0.0,-0.69179,0.00014,22.08682]
[1776717385755,39.1,76221.21,0.0,-0.6917,0.00014,22.08982]
[1776717388774,39.1,76227.85,0.0,-0.69075,0.00014,22.12153]
[1776717392803,39.1,76232.98,0.0,-0.69005,0.00014,22.1419]
[1776717397839,39.09,76230.77,0.0,-0.69038,0.00014,22.13094]
[1776717402873,39.09,76227.39,0.0,-0.69087,0.00014,22.11445]
[1776717407909,39.09,76224.36,0.0,-0.69132,0.00014,22.09963]
[1776717413157,39.09,76222.36,0.0,-0.69162,0.00014,22.08975]
[1776717419996,39.08,76220.78,0.0,-0.69186,0.00014,22.08177]
[1776717425035,39.08,76219.98,0.0,-0.69198,0.00014,22.07764]
[1776717430069,39.08,76219.34,0.0,-0.69208,0.00014,22.07428]
[1776717435104,39.08,76219.49,0.0,-0.69207,0.00014,22.07471]
[1776717441146,39.08,76220.51,0.0,-0.69193,0.00014,22.07921]
[1776717446181,39.07,76215.51,0.0,-0.69266,0.00014,22.05488]
[1776717451215,39.07,76214.98,0.0,-0.69277,0.00014,22.04817]
[1776717456251,39.07,76214.54,0.0,-0.69284,0.00014,22.04585]
[1776717461286,39.07,76216.59,0.0,-0.69255,0.00014,22.05552]
[1776717463512,39.07,76223.27,0.0,-0.6916,0.00014,22.08751]
[1776717470349,39.07,76223.99,0.0,-0.69151,0.00014,22.09049]
[1776717478404,39.06,76223.44,0.0,-0.6916,0.00014,22.08738]
[1776717483651,39.06,76221.75,0.0,-0.69185,0.00014,22.07899]
[1776717490491,39.06,76221.06,0.0,-0.69197,0.00014,22.0753]
[1776717496531,39.06,76219.95,0.0,-0.69214,0.00014,22.06964]
[1776717502575,39.05,76219.08,0.0,-0.69227,0.00014,22.06516]
[1776717507609,39.05,76218.71,0.0,-0.69233,0.00014,22.06313]
[1776717512644,39.05,76225.16,0.0,-0.69144,0.00014,22.08994]
[1776717517680,39.05,76225.47,0.0,-0.6914,0.00014,22.09113]
[1776717522714,39.05,76226.48,0.0,-0.69127,0.00014,22.0957]
[1776717529763,39.05,76226.13,0.0,-0.69133,0.00014,22.09371]
[1776717535810,39.04,76227.36,0.0,-0.69116,0.00014,22.09936]
[1776717540843,39.04,76223.58,0.0,-0.69171,0.00014,22.08108]
[1776717545880,39.04,76229.25,0.0,-0.6909,0.00014,22.10815]
[1776717551923,39.04,76232.0,0.0,-0.69051,0.00014,22.12101]
[1776717556958,39.04,76229.6,0.0,-0.69086,0.00014,22.1093]
[1776717561993,39.04,76230.18,0.0,-0.69078,0.00014,22.11188]
[1776717567030,39.04,76231.68,0.0,-0.69058,0.00014,22.11881]
[1776717573071,39.03,76233.02,0.0,-0.69042,0.00014,22.12104]
[1776717578106,39.03,76232.72,0.0,-0.69047,0.00014,22.11936]
[1776717583143,39.03,76234.04,0.0,-0.69029,0.00014,22.12544]
[1776717588178,39.03,76231.2,0.0,-0.6907,0.00014,22.11165]
[1776717593214,39.03,76237.92,0.0,-0.68974,0.00014,22.14351]
[1776717598251,39.03,76237.09,0.0,-0.68987,0.00014,22.13926]
[1776717603284,39.02,76236.42,0.0,-0.68998,0.00014,22.13576]
[1776717612347,39.02,76236.35,0.0,-0.69,0.00014,22.13489]
[1776717617382,39.02,76237.84,0.0,-0.6898,0.00014,22.14169]
[1776717623424,39.02,76237.77,0.0,-0.68982,0.00014,22.141]
[1776717628460,39.01,76237.71,0.0,-0.68984,0.00014,22.14043]
[1776717633495,39.01,76237.09,0.0,-0.68996,0.00014,22.13327]
[1776717638531,39.01,76237.65,0.0,-0.68989,0.00014,22.13568]
[1776717643565,39.01,76238.6,0.0,-0.68976,0.00014,22.13996]
[1776717648601,39.01,76235.12,0.0,-0.69027,0.00014,22.12315]
[1776717653639,39.01,76230.83,0.0,-0.69089,0.00014,22.10255]
[1776717659681,39.01,76231.29,0.0,-0.69082,0.00014,22.10475]
[1776717664927,39.01,76232.86,0.0,-0.6906,0.00014,22.11227]
[1776717671765,39.01,76231.74,0.0,-0.69076,0.00014,22.10695]
[1776717676800,39.01,76233.45,0.0,-0.69051,0.00014,22.11518]
[1776717681834,39.01,76234.07,0.0,-0.69042,0.00014,22.11817]
[1776717688884,39.01,76234.75,0.0,-0.69032,0.00014,22.12148]
[1776717693922,39.01,76233.81,0.0,-0.69048,0.00014,22.11314]
[1776717698957,39.01,76232.04,0.0,-0.69073,0.00014,22.10477]
[1776717703990,39.01,76234.03,0.0,-0.69044,0.00014,22.11443]
[1776717709026,39.01,76237.11,0.0,-0.68999,0.00014,22.12925]
[1776717714061,39.01,76238.73,0.0,-0.68976,0.00014,22.137]
[1776717719101,39.01,76235.96,0.0,-0.69016,0.00014,22.12379]
[1776717721113,39.01,76242.38,0.0,-0.68923,0.00014,22.15441]
[1776717726148,39.01,76230.08,0.0,-0.69101,0.00014,22.09558]
[1776717727156,39.01,76232.22,0.0,-0.6907,0.00014,22.10587]
[1776717732190,39.01,76228.01,0.0,-0.6913,0.00014,22.08585]
[1776717737226,39.01,76226.55,0.0,-0.6915,0.00014,22.07902]
[1776717742261,39.01,76223.68,0.0,-0.69191,0.00014,22.0654]
[1776717747297,39.02,76225.2,0.0,-0.69169,0.00014,22.07288]
[1776717752374,39.02,76227.08,0.0,-0.69144,0.00014,22.07813]
[1776717760392,39.02,76231.47,0.0,-0.6908,0.00014,22.09919]
[1776717765645,39.02,76229.13,0.0,-0.69114,0.00014,22.08801]
[1776717771468,39.02,76228.37,0.0,-0.69125,0.00014,22.0844]
[1776717776502,39.02,76225.38,0.0,-0.69168,0.00014,22.0701]
[1776717781542,39.02,76226.33,0.0,-0.69154,0.00014,22.07475]
[1776717786585,39.02,76229.35,0.0,-0.6911,0.00014,22.08927]
[1776717791611,39.02,76235.94,0.0,-0.69015,0.00014,22.12078]
[1776717796648,39.02,76234.57,0.0,-0.69036,0.00014,22.11411]
[1776717801684,39.02,76232.65,0.0,-0.69064,0.00014,22.10481]
[1776717806719,39.02,76228.48,0.0,-0.69124,0.00014,22.08477]
[1776717811753,39.02,76224.2,0.0,-0.69188,0.00014,22.06034]
[1776717816787,39.02,76223.43,0.0,-0.69199,0.00014,22.05674]
[1776717822829,39.02,76222.46,0.0,-0.69212,0.00014,22.05224]
[1776717827865,39.02,76226.09,0.0,-0.69159,0.00014,22.0698]
[1776717832901,39.02,76224.97,0.0,-0.69175,0.00014,22.06451]
[1776717838942,39.02,76224.6,0.0,-0.6918,0.00014,22.06286]
[1776717843978,39.02,76225.75,0.0,-0.69163,0.00014,22.06851]
[1776717849018,39.02,76225.92,0.0,-0.6916,0.00014,22.06944]
[1776717853046,39.02,76231.24,0.0,-0.69084,0.00014,22.09501]
[1776717858088,39.02,76232.99,0.0,-0.69059,0.00014,22.10338]
[1776717863116,39.02,76229.88,0.0,-0.69104,0.00014,22.08843]
[1776717868151,39.02,76231.49,0.0,-0.69081,0.00014,22.09609]
[1776717876207,39.02,76229.32,0.0,-0.69115,0.00014,22.08161]
[1776717881243,39.02,76226.8,0.0,-0.69151,0.00014,22.06944]
[1776717886277,39.02,76226.11,0.0,-0.69162,0.00014,22.06606]
[1776717891313,39.02,76225.24,0.0,-0.69174,0.00014,22.0618]
[1776717896347,39.02,76224.01,0.0,-0.69192,0.00014,22.05582]
[1776717901383,39.02,76223.81,0.0,-0.69195,0.00014,22.05482]
[1776717903397,39.02,76217.33,0.0,-0.69288,0.00014,22.02359]
[1776717908432,39.02,76217.18,0.0,-0.6929,0.00014,22.02296]
[1776717913466,39.02,76216.62,0.0,-0.69298,0.00014,22.02034]
[1776717918502,39.02,76215.54,0.0,-0.69313,0.00014,22.01521]
[1776717923538,39.02,76216.73,0.0,-0.69296,0.00014,22.02105]
[1776717928574,39.02,76217.6,0.0,-0.69283,0.00014,22.0253]
[1776717933610,39.02,76217.63,0.0,-0.69285,0.00014,22.02157]
[1776717938644,39.02,76214.11,0.0,-0.69336,0.00014,22.00463]
[1776717943679,39.02,76216.49,0.0,-0.69301,0.00014,22.01624]
[1776717948713,39.02,76217.45,0.0,-0.69287,0.00014,22.02095]
[1776717957050,39.02,76217.18,0.0,-0.6929,0.00014,22.01979]
[1776717962813,39.02,76217.72,0.0,-0.69282,0.00014,22.02249]
[1776717967847,39.02,76218.44,0.0,-0.69272,0.00014,22.02602]
[1776717972895,39.03,76218.49,0.0,-0.69271,0.00014,22.02632]
[1776717977928,39.03,76218.71,0.0,-0.69268,0.00014,22.02744]
[1776717987269,39.03,76218.86,0.0,-0.69265,0.00014,22.02828]
[1776717993034,39.03,76219.31,0.0,-0.69261,0.00014,22.02659]
[1776718004113,39.03,76219.06,0.0,-0.69264,0.00014,22.02556]
[1776718010156,39.03,76219.06,0.0,-0.69264,0.00014,22.02565]
[1776718015193,39.03,76219.09,0.0,-0.69263,0.00014,22.02588]
[1776718020228,39.03,76219.35,0.0,-0.69259,0.00014,22.02721]
[1776718025267,39.03,76220.68,0.0,-0.6924,0.00014,22.03368]
[1776718030302,39.03,76220.75,0.0,-0.69239,0.00014,22.03405]
[1776718035337,39.03,76220.2,0.0,-0.69246,0.00014,22.03144]
[1776718040373,39.03,76219.73,0.0,-0.69253,0.00014,22.02922]
[1776718046414,39.03,76219.74,0.0,-0.69253,0.00014,22.02932]
[1776718048428,39.03,76233.85,0.0,-0.6905,0.00014,22.09708]
[1776718049437,39.03,76257.62,0.0,-0.68706,0.00014,22.21009]
[1776718050442,39.03,76282.78,0.0,-0.68341,0.00015,22.3279]
[1776718051450,39.03,76289.96,0.0,-0.68239,0.00015,22.35722]
[1776718053467,39.03,76279.0,0.0,-0.68399,0.00015,22.30619]
[1776718056493,39.03,76288.4,0.0,-0.68263,0.00015,22.3497]
[1776718058503,39.03,76287.79,0.0,-0.68272,0.00015,22.34671]
[1776718063538,39.03,76288.76,0.0,-0.68259,0.00015,22.35079]
[1776718065554,39.02,76280.72,0.0,-0.68377,0.00015,22.31331]
[1776718066563,39.02,76279.35,0.0,-0.68397,0.00015,22.30684]
[1776718071596,39.02,76272.19,0.0,-0.68502,0.00015,22.27327]
[1776718076631,39.02,76273.25,0.0,-0.68486,0.00015,22.27819]
[1776718079653,39.02,76268.08,0.0,-0.68561,0.00015,22.254]
[1776718082675,39.02,76253.43,0.0,-0.68773,0.00014,22.18516]
[1776718087974,39.03,76252.76,0.0,-0.68781,0.00014,22.18247]
[1776718093752,39.03,76255.22,0.0,-0.68744,0.00014,22.19462]
[1776718098787,39.03,76256.48,0.0,-0.68724,0.00014,22.20098]
[1776718103823,39.04,76258.24,0.0,-0.68698,0.00014,22.20966]
[1776718109867,39.04,76253.94,0.0,-0.68758,0.00014,22.18992]
[1776718114899,39.04,76253.82,0.0,-0.68764,0.00014,22.18506]
[1776718119938,39.04,76249.17,0.0,-0.68832,0.00014,22.16274]
[1776718121951,39.03,76254.53,0.0,-0.68755,0.00014,22.188]
[1776718126987,39.03,76256.49,0.0,-0.68727,0.00014,22.19696]
[1776718128258,39.03,76249.76,0.0,-0.68825,0.00014,22.16509]
[1776718130013,39.03,76246.9,0.0,-0.68866,0.00014,22.15149]
[1776718136051,39.03,76242.82,0.0,-0.68925,0.00014,22.13205]
[1776718141099,39.03,76253.17,0.0,-0.68776,0.00014,22.18123]
[1776718145128,39.03,76246.21,0.0,-0.68875,0.00014,22.14861]
[1776718147140,39.04,76252.99,0.0,-0.68777,0.00014,22.18085]
[1776718152177,39.04,76250.28,0.0,-0.68814,0.00014,22.1686]
[1776718156207,39.04,76255.45,0.0,-0.68738,0.00014,22.1935]
[1776718161249,39.05,76250.39,0.0,-0.68809,0.00014,22.17011]
[1776718164262,39.05,76243.33,0.0,-0.6891,0.00014,22.13697]
[1776718169321,39.05,76241.11,0.0,-0.6894,0.00014,22.12707]
[1776718171381,39.05,76249.5,0.0,-0.68821,0.00014,22.16321]
[1776718176383,39.06,76248.5,0.0,-0.68833,0.00014,22.15893]
[1776718181418,39.06,76249.33,0.0,-0.6882,0.00014,22.16329]
[1776718186453,39.06,76247.21,0.0,-0.68849,0.00014,22.15367]
[1776718191489,39.07,76245.41,0.0,-0.68874,0.00014,22.14554]
[1776718196525,39.07,76248.11,0.0,-0.68834,0.00014,22.15873]
[1776718200553,39.07,76241.29,0.0,-0.68931,0.00014,22.12665]
[1776718205588,39.07,76242.38,0.0,-0.68914,0.00014,22.13232]
[1776718211631,39.08,76241.28,0.0,-0.68928,0.00014,22.1276]
[1776718217672,39.08,76240.18,0.0,-0.68942,0.00014,22.12288]
[1776718222709,39.08,76237.72,0.0,-0.68977,0.00014,22.1116]
[1776718227773,39.09,76242.4,0.0,-0.68908,0.00014,22.13427]
[1776718232781,39.09,76241.98,0.0,-0.68915,0.00014,22.12867]
[1776718237818,39.09,76243.81,0.0,-0.68888,0.00014,22.13757]
[1776718242851,39.09,76240.63,0.0,-0.68933,0.00014,22.12266]
[1776718247886,39.09,76240.1,0.0,-0.6894,0.00014,22.12035]
[1776718253932,39.09,76239.69,0.0,-0.68946,0.00014,22.11865]
[1776718259217,39.1,76238.36,0.0,-0.68964,0.00014,22.11252]
[1776718265012,39.1,76237.91,0.0,-0.6897,0.00014,22.11064]
[1776718270043,39.1,76233.6,0.0,-0.69031,0.00014,22.09038]
[1776718275088,39.1,76234.79,0.0,-0.69013,0.00014,22.09633]
[1776718280116,39.1,76235.28,0.0,-0.69005,0.00014,22.09896]
[1776718287165,39.11,76237.09,0.0,-0.68978,0.00014,22.108]
[1776718292200,39.11,76240.58,0.0,-0.68929,0.00014,22.12096]
[1776718298242,39.11,76241.84,0.0,-0.6891,0.00014,22.1273]
[1776718302270,39.11,76247.69,0.0,-0.68825,0.00014,22.15521]
[1776718306298,39.11,76253.45,0.0,-0.68741,0.00014,22.18254]
[1776718311334,39.11,76257.67,0.0,-0.68679,0.00014,22.20255]
[1776718317375,39.12,76261.13,0.0,-0.68629,0.00014,22.21897]
[1776718319652,39.12,76268.78,0.0,-0.68518,0.00014,22.25482]
[1776718325439,39.12,76269.9,0.0,-0.68502,0.00014,22.26007]
[1776718330470,39.12,76269.26,0.0,-0.68511,0.00014,22.25708]
[1776718334497,39.12,76265.15,0.0,-0.6857,0.00014,22.23797]
[1776718339794,39.12,76266.3,0.0,-0.68553,0.00014,22.24355]
[1776718345575,39.12,76267.77,0.0,-0.68531,0.00014,22.25065]
[1776718351618,39.12,76268.89,0.0,-0.68516,0.00014,22.2522]
[1776718359935,39.12,76271.78,0.0,-0.68473,0.00014,22.26597]
[1776718365719,39.12,76277.33,0.0,-0.68393,0.00015,22.2919]
[1776718371766,39.12,76276.37,0.0,-0.68406,0.00015,22.28753]
[1776718378814,39.13,76276.24,0.0,-0.68408,0.00015,22.28705]
[1776718385865,39.13,76276.48,0.0,-0.68404,0.00015,22.28829]
[1776718390901,39.13,76275.9,0.0,-0.68412,0.00015,22.28569]
[1776718395936,39.13,76273.85,0.0,-0.68441,0.00015,22.27631]
[1776718400972,39.13,76273.24,0.0,-0.68449,0.00014,22.27363]
[1776718406008,39.13,76269.89,0.0,-0.68497,0.00014,22.25821]
[1776718411044,39.13,76270.25,0.0,-0.68494,0.00014,22.25623]
[1776718416082,39.13,76272.95,0.0,-0.68454,0.00014,22.26904]
[1776718423127,39.14,76273.64,0.0,-0.68443,0.00014,22.27253]
[1776718430466,39.14,76273.36,0.0,-0.68446,0.00014,22.27149]
[1776718435209,39.14,76278.75,0.0,-0.68368,0.00015,22.29669]
[1776718440536,39.14,76279.81,0.0,-0.68352,0.00015,22.30167]
[1776718446288,39.14,76280.4,0.0,-0.68343,0.00015,22.30445]
[1776718451323,39.14,76281.34,0.0,-0.68329,0.00015,22.30885]
[1776718455351,39.14,76276.15,0.0,-0.68405,0.00015,22.28482]
[1776718460681,39.14,76276.0,0.0,-0.68406,0.00015,22.28422]
[1776718466428,39.14,76275.98,0.0,-0.68406,0.00015,22.28423]
[1776718472472,39.14,76277.23,0.0,-0.68391,0.00015,22.28621]
[1776718477512,39.14,76276.7,0.0,-0.68398,0.00015,22.28381]
[1776718482543,39.14,76276.12,0.0,-0.68406,0.00015,22.28118]
[1776718488582,39.14,76276.07,0.0,-0.68407,0.00015,22.28104]
[1776718493617,39.14,76276.79,0.0,-0.68396,0.00015,22.28444]
[1776718499660,39.15,76277.0,0.0,-0.68393,0.00015,22.28548]
[1776718504694,39.15,76275.61,0.0,-0.68413,0.00015,22.27908]
[1776718509732,39.15,76277.17,0.0,-0.6839,0.00015,22.28639]
[1776718514769,39.15,76277.47,0.0,-0.68385,0.00015,22.28781]
[1776718519811,39.15,76278.55,0.0,-0.6837,0.00015,22.29283]
[1776718526860,39.15,76276.38,0.0,-0.68401,0.00015,22.28282]
[1776718532925,39.15,76275.94,0.0,-0.6841,0.00015,22.27692]
[1776718537950,39.15,76274.67,0.0,-0.68428,0.00015,22.27108]
[1776718542993,39.15,76277.45,0.0,-0.68387,0.00015,22.28405]
[1776718548029,39.15,76277.48,0.0,-0.68387,0.00015,22.28419]
[1776718553064,39.15,76277.44,0.0,-0.68388,0.00015,22.28401]
[1776718558102,39.15,76277.51,0.0,-0.68387,0.00015,22.28434]
[1776718563136,39.15,76277.27,0.0,-0.6839,0.00015,22.28324]
[1776718568172,39.15,76276.45,0.0,-0.68402,0.00015,22.27945]
[1776718573208,39.15,76276.21,0.0,-0.68405,0.00015,22.27837]
[1776718578241,39.15,76276.63,0.0,-0.68399,0.00015,22.28034]
[1776718583277,39.15,76275.85,0.0,-0.6841,0.00015,22.27675]
[1776718588314,39.15,76278.16,0.0,-0.68377,0.00015,22.28747]
[1776718594354,39.15,76275.45,0.0,-0.68419,0.00015,22.27098]
[1776718599390,39.15,76271.53,0.0,-0.68475,0.00014,22.25281]
[1776718610469,39.15,76270.69,0.0,-0.68487,0.00014,22.24913]
[1776718615504,39.15,76270.96,0.0,-0.68482,0.00014,22.25049]
[1776718620539,39.15,76270.39,0.0,-0.6849,0.00014,22.24793]
[1776718624570,39.15,76276.09,0.0,-0.68408,0.00015,22.27449]
[1776718629604,39.15,76274.97,0.0,-0.68424,0.00015,22.26928]
[1776718634640,39.15,76275.55,0.0,-0.68415,0.00015,22.27198]
[1776718639675,39.15,76274.89,0.0,-0.68425,0.00015,22.2689]
[1776718644710,39.15,76274.06,0.0,-0.68437,0.00015,22.26503]
[1776718649746,39.15,76274.32,0.0,-0.68433,0.00015,22.26623]
[1776718654782,39.15,76271.3,0.0,-0.6848,0.00014,22.2483]
[1776718662101,39.15,76271.38,0.0,-0.68478,0.00014,22.24874]
[1776718667873,39.15,76272.14,0.0,-0.68467,0.00014,22.25234]
[1776718672908,39.15,76272.6,0.0,-0.6846,0.00014,22.25451]
[1776718677943,39.15,76273.1,0.0,-0.68453,0.00014,22.25683]
[1776718684994,39.15,76272.67,0.0,-0.68459,0.00014,22.2548]
[1776718692311,39.15,76271.54,0.0,-0.68476,0.00014,22.24951]
[1776718698089,39.15,76271.58,0.0,-0.68475,0.00014,22.24967]
[1776718704131,39.15,76271.79,0.0,-0.68472,0.00014,22.25058]
[1776718711180,39.15,76270.81,0.0,-0.68489,0.00014,22.24202]
[1776718716215,39.15,76270.76,0.0,-0.6849,0.00014,22.24173]
[1776718721253,39.15,76270.83,0.0,-0.6849,0.00014,22.242]
[1776718726287,39.15,76271.25,0.0,-0.68484,0.00014,22.24388]
[1776718731323,39.15,76271.45,0.0,-0.68481,0.00014,22.24475]
[1776718736362,39.15,76271.63,0.0,-0.68479,0.00014,22.24548]
[1776718741396,39.15,76266.58,0.0,-0.68552,0.00014,22.22187]
[1776718746431,39.15,76265.36,0.0,-0.6857,0.00014,22.21617]
[1776718751465,39.15,76263.95,0.0,-0.6859,0.00014,22.20966]
[1776718756501,39.15,76264.9,0.0,-0.68576,0.00014,22.21424]
[1776718762810,39.15,76267.86,0.0,-0.68532,0.00014,22.22824]
[1776718768587,39.15,76270.28,0.0,-0.68497,0.00014,22.23968]
[1776718773622,39.15,76270.6,0.0,-0.68494,0.00014,22.23738]
[1776718778657,39.16,76270.1,0.0,-0.68501,0.00014,22.23519]
[1776718783691,39.16,76270.26,0.0,-0.68498,0.00014,22.23611]
[1776718788727,39.16,76269.01,0.0,-0.68516,0.00014,22.23048]
[1776718793762,39.16,76270.16,0.0,-0.68498,0.00014,22.23606]
[1776718799806,39.16,76271.15,0.0,-0.68483,0.00014,22.24094]
[1776718803092,39.16,76277.64,0.0,-0.68389,0.00015,22.2712]
[1776718810886,39.16,76274.94,0.0,-0.68427,0.00015,22.25885]
[1776718823236,39.17,76275.79,0.0,-0.68414,0.00015,22.2631]
[1776718832032,39.17,76275.47,0.0,-0.6842,0.00015,22.2579]
[1776718843375,39.17,76274.64,0.0,-0.68431,0.00015,22.25434]
[1776718853445,39.17,76274.76,0.0,-0.68429,0.00015,22.25518]
[1776718863515,39.17,76275.3,0.0,-0.6842,0.00015,22.25794]
[1776718869301,39.17,76274.62,0.0,-0.68429,0.00015,22.2549]
[1776718875343,39.17,76274.14,0.0,-0.68436,0.00015,22.25284]
[1776718883655,39.18,76274.99,0.0,-0.68423,0.00015,22.25703]
[1776718893725,39.18,76276.77,0.0,-0.68399,0.00015,22.26157]
[1776718902535,39.18,76276.65,0.0,-0.684,0.00015,22.26119]
[1776718907571,39.18,76276.42,0.0,-0.68403,0.00015,22.26022]
[1776718913865,39.18,76276.16,0.0,-0.68406,0.00015,22.25912]
[1776718923936,39.18,76276.11,0.0,-0.68407,0.00015,22.25907]
[1776718931740,39.18,76275.93,0.0,-0.68409,0.00015,22.25838]
[1776718937782,39.18,76276.32,0.0,-0.68403,0.00015,22.26027]
[1776718944076,39.18,76277.75,0.0,-0.68381,0.00015,22.26706]
[1776718945844,39.18,76296.04,0.0,-0.68116,0.00015,22.35133]
[1776718950872,39.18,76292.51,0.0,-0.68168,0.00015,22.33478]
[1776718956923,39.18,76288.8,0.0,-0.68226,0.00015,22.31346]
[1776718957923,39.18,76294.87,0.0,-0.68138,0.00015,22.34121]
[1776718958929,39.18,76300.32,0.0,-0.68059,0.00015,22.36606]
[1776718964216,39.17,76306.19,0.0,-0.67976,0.00015,22.39224]
[1776718970020,39.17,76335.87,0.0,-0.67544,0.00015,22.52563]
[1776718971038,39.17,76352.31,0.0,-0.67303,0.00015,22.59861]
[1776718976055,39.17,76352.02,0.0,-0.67305,0.00015,22.59786]
[1776718981088,39.17,76353.89,0.0,-0.67276,0.00015,22.60663]
[1776718986123,39.18,76353.08,0.0,-0.67287,0.00015,22.60348]
[1776718988140,39.18,76326.99,0.0,-0.67669,0.00015,22.48728]
[1776718989144,39.18,76315.76,0.0,-0.67833,0.00015,22.4367]
[1776718994430,39.18,76314.65,0.0,-0.67848,0.00015,22.43199]
[1776719000227,39.19,76304.37,0.0,-0.67996,0.00015,22.3857]
[1776719001234,39.18,76289.25,0.0,-0.68219,0.00015,22.31564]
[1776719002241,39.18,76289.37,0.0,-0.68218,0.00015,22.31601]
[1776719006269,39.17,76294.84,0.0,-0.68141,0.00015,22.34044]
[1776719010312,39.17,76284.18,0.0,-0.683,0.00015,22.2902]
[1776719011315,39.17,76269.48,0.0,-0.68516,0.00014,22.21805]
[1776719012321,39.17,76267.58,0.0,-0.68543,0.00014,22.20926]
[1776719016359,39.17,76255.44,0.0,-0.68717,0.00014,22.15275]
[1776719017361,39.17,76248.2,0.0,-0.68822,0.00014,22.11878]
[1776719018368,39.17,76248.46,0.0,-0.68817,0.00014,22.12018]
[1776719021392,39.17,76266.25,0.0,-0.68558,0.00014,22.20422]
[1776719022398,39.17,76271.96,0.0,-0.68475,0.00014,22.23094]
[1776719026427,39.18,76258.38,0.0,-0.68671,0.00014,22.16778]
[1776719027433,39.18,76254.02,0.0,-0.68733,0.00014,22.14742]
[1776719031461,39.18,76240.56,0.0,-0.68926,0.00014,22.08439]
[1776719033475,39.18,76233.19,0.0,-0.69031,0.00014,22.0497]
[1776719038513,39.19,76231.89,0.0,-0.69047,0.00014,22.04439]
[1776719045824,39.19,76225.65,0.0,-0.69136,0.00014,22.01498]
[1776719055893,39.2,76223.29,0.0,-0.69168,0.00014,22.00423]
[1776719059659,39.2,76209.8,0.0,-0.69361,0.00014,21.9396]
[1776719060665,39.2,76208.59,0.0,-0.69378,0.00014,21.9338]
[1776719066709,39.2,76209.64,0.0,-0.69362,0.00014,21.9393]
[1776719067715,39.2,76221.52,0.0,-0.69191,0.00014,21.9966]
[1776719068722,39.2,76225.76,0.0,-0.69129,0.00014,22.01707]
[1776719073757,39.21,76224.19,0.0,-0.69152,0.00014,22.00647]
[1776719078792,39.21,76222.47,0.0,-0.69174,0.00014,21.99908]
[1776719081072,39.22,76228.22,0.0,-0.6909,0.00014,22.02688]
[1776719087115,39.22,76226.71,0.0,-0.69109,0.00014,22.0206]
[1776719092934,39.23,76229.93,0.0,-0.69059,0.00014,22.03709]
[1776719097948,39.24,76230.01,0.0,-0.69054,0.00014,22.03842]
[1776719103038,39.24,76164.88,0.0,-0.69982,0.00014,21.72371]
[1776719104007,39.26,76163.34,0.0,-0.69994,0.00014,21.71939]
[1776719105003,39.28,76174.87,0.0,-0.69821,0.00014,21.77918]
[1776719106011,39.31,76180.8,0.0,-0.69723,0.00014,21.81245]
[1776719108044,39.31,76183.53,0.0,-0.69682,0.00014,21.82653]
[1776719111284,39.32,76239.97,0.0,-0.6887,0.00014,22.09832]
[1776719113060,39.32,76238.54,0.0,-0.68891,0.00014,22.09151]
[1776719117088,39.32,76233.15,0.0,-0.68969,0.00014,22.06577]
[1776719119101,39.32,76229.17,0.0,-0.69027,0.00014,22.04683]
[1776719125143,39.32,76224.95,0.0,-0.69088,0.00014,22.02661]
[1776719130179,39.32,76214.3,0.0,-0.69241,0.00014,21.97561]
[1776719131426,39.32,76210.75,0.0,-0.69295,0.00014,21.9546]
[1776719137229,39.32,76218.07,0.0,-0.6919,0.00014,21.98949]
[1776719138235,39.32,76230.71,0.0,-0.69008,0.00014,22.04981]
[1776719139243,39.32,76234.69,0.0,-0.68951,0.00014,22.0688]
[1776719144279,39.32,76232.7,0.0,-0.68977,0.00014,22.06015]
[1776719149313,39.33,76231.63,0.0,-0.6899,0.00014,22.05576]
[1776719154350,39.33,76232.4,0.0,-0.68977,0.00014,22.06004]
[1776719158382,39.34,76241.62,0.0,-0.68843,0.00014,22.10402]
[1776719159387,39.34,76248.99,0.0,-0.68737,0.00014,22.1387]
[1776719164434,39.34,76248.15,0.0,-0.68748,0.00014,22.13498]
[1776719165442,39.34,76256.95,0.0,-0.68621,0.00014,22.1762]
[1776719166453,39.34,76265.87,0.0,-0.68492,0.00014,22.2177]
[1776719169493,39.34,76271.06,0.0,-0.68418,0.00014,22.24166]
[1776719175535,39.34,76272.95,0.0,-0.68391,0.00014,22.25023]
[1776719180570,39.34,76276.06,0.0,-0.68346,0.00014,22.26444]
[1776719184616,39.33,76293.95,0.0,-0.68088,0.00015,22.3464]
[1776719185644,39.33,76297.56,0.0,-0.68035,0.00015,22.36276]
[1776719190656,39.34,76302.18,0.0,-0.67966,0.00015,22.38435]
[1776719191876,39.34,76283.02,0.0,-0.68248,0.00014,22.29278]
[1776719195701,39.34,76277.44,0.0,-0.68329,0.00014,22.26703]
[1776719200733,39.34,76280.77,0.0,-0.68281,0.00014,22.28218]
[1776719205765,39.33,76284.2,0.0,-0.68232,0.00014,22.29777]
[1776719211808,39.33,76284.57,0.0,-0.68227,0.00014,22.29927]
[1776719216843,39.33,76288.18,0.0,-0.68175,0.00015,22.31566]
[1776719220872,39.33,76278.86,0.0,-0.68311,0.00014,22.27271]
[1776719221878,39.33,76270.73,0.0,-0.68429,0.00014,22.23518]
[1776719222887,39.33,76269.15,0.0,-0.68451,0.00014,22.2279]
[1776719227921,39.33,76267.69,0.0,-0.68472,0.00014,22.22134]
[1776719230943,39.33,76258.65,0.0,-0.68602,0.00014,22.17947]
[1776719231950,39.33,76249.81,0.0,-0.68729,0.00014,22.13824]
[1776719232957,39.33,76247.28,0.0,-0.68765,0.00014,22.12649]
[1776719236985,39.34,76260.58,0.0,-0.68572,0.00014,22.18915]
[1776719237993,39.34,76261.03,0.0,-0.68565,0.00014,22.19131]
[1776719243027,39.34,76256.56,0.0,-0.68628,0.00014,22.17083]
[1776719248064,39.34,76254.6,0.0,-0.68655,0.00014,22.16197]
[1776719249072,39.34,76233.68,0.0,-0.68956,0.00014,22.06381]
[1776719250081,39.34,76208.28,0.0,-0.6932,0.00014,21.94278]
[1776719251084,39.34,76198.24,0.0,-0.69466,0.00014,21.89057]
[1776719252314,39.34,76195.05,0.0,-0.69511,0.00014,21.87528]
[1776719258134,39.35,76195.63,0.0,-0.69502,0.00014,21.87846]
[1776719263170,39.35,76196.58,0.0,-0.69487,0.00014,21.88338]
[1776719264176,39.35,76181.88,0.0,-0.69696,0.00014,21.8123]
[1776719265184,39.35,76174.7,0.0,-0.69797,0.00014,21.77748]
[1776719269211,39.35,76179.93,0.0,-0.69725,0.00014,21.80248]
[1776719272454,39.35,76185.22,0.0,-0.69651,0.00014,21.82779]
[1776719278277,39.35,76183.64,0.0,-0.69672,0.00014,21.8203]
[1776719282524,39.34,76177.27,0.0,-0.69765,0.00014,21.78869]
[1776719288344,39.34,76174.44,0.0,-0.69807,0.00014,21.77409]
[1776719292594,39.33,76164.72,0.0,-0.69947,0.00014,21.72602]
[1776719296406,39.33,76159.49,0.0,-0.70021,0.00014,21.70028]
[1776719301441,39.33,76153.27,0.0,-0.7011,0.00014,21.66939]
[1776719306475,39.34,76151.66,0.0,-0.7013,0.00014,21.66216]
[1776719312749,39.34,76150.7,0.0,-0.70143,0.00014,21.6545]
[1776719319568,39.34,76150.57,0.0,-0.70145,0.00014,21.65374]
[1776719322819,39.34,76159.23,0.0,-0.70022,0.00014,21.69671]
[1776719326617,39.35,76162.31,0.0,-0.69976,0.00014,21.71277]
[1776719329638,39.35,76138.64,0.0,-0.70309,0.00014,21.59623]
[1776719330645,39.35,76127.11,0.0,-0.70471,0.00014,21.53881]
[1776719335683,39.36,76124.22,0.0,-0.7051,0.00014,21.52486]
[1776719340718,39.36,76124.56,0.0,-0.70503,0.00014,21.52709]
[1776719345752,39.36,76124.92,0.0,-0.70497,0.00014,21.5294]
[1776719350787,39.37,76123.69,0.0,-0.70513,0.00014,21.52374]
[1776719354817,39.37,76116.08,0.0,-0.70618,0.00014,21.48603]
[1776719359854,39.37,76117.56,0.0,-0.70595,0.00014,21.49418]
[1776719365896,39.38,76116.93,0.0,-0.70602,0.00014,21.49184]
[1776719370929,39.38,76119.45,0.0,-0.70564,0.00014,21.50516]
[1776719375965,39.39,76122.87,0.0,-0.70517,0.00014,21.51892]
[1776719378986,39.39,76126.89,0.0,-0.7046,0.00014,21.53932]
[1776719384022,39.39,76126.03,0.0,-0.70471,0.00014,21.53548]
[1776719389060,39.39,76125.71,0.0,-0.70474,0.00014,21.53432]
[1776719394094,39.4,76125.89,0.0,-0.7047,0.00014,21.53565]
[1776719399134,39.4,76125.46,0.0,-0.70475,0.00014,21.53401]
[1776719404165,39.4,76122.49,0.0,-0.70515,0.00014,21.5195]
[1776719408194,39.4,76116.97,0.0,-0.70591,0.00014,21.49227]
[1776719413229,39.41,76116.57,0.0,-0.70595,0.00014,21.49088]
[1776719418263,39.41,76116.28,0.0,-0.70597,0.00014,21.49016]
[1776719423525,39.41,76117.2,0.0,-0.70582,0.00014,21.49537]
[1776719429342,39.42,76118.27,0.0,-0.70565,0.00014,21.50144]
[1776719434379,39.42,76119.12,0.0,-0.70554,0.00014,21.50229]
[1776719435386,39.42,76105.06,0.0,-0.70751,0.00014,21.43181]
[1776719440422,39.43,76104.55,0.0,-0.70755,0.00014,21.43014]
[1776719445455,39.43,76104.24,0.0,-0.70757,0.00014,21.42942]
[1776719450490,39.44,76104.25,0.0,-0.70755,0.00014,21.43027]
[1776719452510,39.44,76094.41,0.0,-0.70891,0.00014,21.38071]
[1776719453516,39.44,76090.34,0.0,-0.70948,0.00014,21.36028]
[1776719458551,39.45,76089.48,0.0,-0.70956,0.00014,21.35726]
[1776719463593,39.45,76090.0,0.0,-0.70946,0.00014,21.3608]
[1776719468622,39.46,76092.33,0.0,-0.7091,0.00014,21.37392]
[1776719472654,39.47,76068.53,0.0,-0.71237,0.00014,21.25372]
[1776719473661,39.47,76054.28,0.0,-0.71434,0.00014,21.18062]
[1776719478695,39.47,76050.36,0.0,-0.71487,0.00014,21.16093]
[1776719480750,39.47,76044.25,0.0,-0.7157,0.00014,21.12962]
[1776719481733,39.47,76015.64,0.0,-0.71964,0.00014,20.98061]
[1776719482742,39.47,75948.62,0.0,-0.72874,0.00013,20.62478]
[1776719483959,39.48,75933.53,0.0,-0.73076,0.00013,20.54397]
[1776719487779,39.48,75949.23,0.0,-0.72861,0.00013,20.63005]
[1776719492816,39.49,75952.83,0.0,-0.72812,0.00014,20.64666]
[1776719497850,39.49,75957.15,0.0,-0.7275,0.00014,20.6711]
[1776719502887,39.5,75956.7,0.0,-0.72753,0.00014,20.66994]
[1776719504107,39.5,75965.89,0.0,-0.72628,0.00014,20.71937]
[1776719505910,39.5,75973.04,0.0,-0.7253,0.00014,20.75786]
[1776719510947,39.51,75949.46,0.0,-0.72843,0.00013,20.63388]
[1776719511955,39.52,75939.54,0.0,-0.72976,0.00013,20.58074]
[1776719512961,39.52,75938.91,0.0,-0.72984,0.00013,20.57767]
[1776719517201,39.52,75925.06,0.0,-0.73166,0.00013,20.50391]
[1776719518001,39.53,75925.06,0.0,-0.73166,0.00013,20.50426]
[1776719519012,39.53,75912.87,0.0,-0.73328,0.00013,20.43837]
[1776719520025,39.53,75911.28,0.0,-0.73349,0.00013,20.42981]
[1776719521030,39.53,75921.91,0.0,-0.73206,0.00013,20.48774]
[1776719522030,39.55,75933.84,0.0,-0.73035,0.00013,20.55661]
[1776719523246,39.57,75947.24,0.0,-0.72846,0.00013,20.63223]
[1776719524044,39.57,75947.24,0.0,-0.72845,0.00013,20.63252]
[1776719529079,39.57,75940.14,0.0,-0.72937,0.00013,20.59576]
[1776719530087,39.58,75930.99,0.0,-0.73059,0.00013,20.54677]
[1776719531094,39.58,75931.15,0.0,-0.73056,0.00013,20.54801]
[1776719536159,39.63,75931.66,0.0,-0.73019,0.00013,20.56233]
[1776719541216,39.64,75936.76,0.0,-0.72946,0.00013,20.59138]
[1776719545241,39.65,75930.42,0.0,-0.73028,0.00013,20.55851]
[1776719551284,39.66,75928.33,0.0,-0.73054,0.00013,20.54513]
[1776719556322,39.68,75925.23,0.0,-0.73082,0.00013,20.5334]
[1776719558333,39.68,75916.65,0.0,-0.73196,0.00013,20.48739]
[1776719560346,39.72,75922.59,0.0,-0.73097,0.00013,20.5268]
[1776719563369,39.74,75928.06,0.0,-0.73014,0.00013,20.5602]
[1776719568403,39.74,75937.05,0.0,-0.7289,0.00013,20.60989]
[1776719569411,39.75,75940.91,0.0,-0.72837,0.00013,20.63078]
[1776719574446,39.75,75942.39,0.0,-0.72815,0.00013,20.63977]
[1776719579482,39.76,75948.99,0.0,-0.72723,0.00013,20.67593]
[1776719583683,39.76,75937.58,0.0,-0.72875,0.00013,20.61571]
[1776719584516,39.76,75937.58,0.0,-0.72874,0.00013,20.61592]
[1776719586529,39.76,75932.02,0.0,-0.72947,0.00013,20.58661]
[1776719588559,39.77,75923.78,0.0,-0.73056,0.00013,20.54292]
[1776719592577,39.77,75917.9,0.0,-0.73134,0.00013,20.51139]
[1776719597608,39.76,75922.08,0.0,-0.73081,0.00013,20.53306]
[1776719602643,39.77,75921.44,0.0,-0.73087,0.00013,20.53044]
[1776719606671,39.77,75927.43,0.0,-0.73004,0.00013,20.56386]
[1776719610699,39.78,75936.58,0.0,-0.72879,0.00013,20.61397]
[1776719611711,39.78,75943.6,0.0,-0.72787,0.00013,20.64762]
[1776719613897,39.78,75949.31,0.0,-0.72709,0.00013,20.67843]
[1776719619939,39.79,75959.97,0.0,-0.72563,0.00013,20.73608]
[1776719622787,39.79,75961.09,0.0,-0.72547,0.00013,20.74243]
[1776719625822,39.79,75983.24,0.0,-0.72247,0.00014,20.85942]
[1776719626826,39.8,76003.43,0.0,-0.71966,0.00014,20.96759]
[1776719627837,39.8,76010.21,0.0,-0.71873,0.00014,21.00301]
[1776719630014,39.81,76002.27,0.0,-0.7198,0.00014,20.96226]
[1776719634881,39.8,75997.81,0.0,-0.72041,0.00014,20.93866]
[1776719640084,39.81,75996.94,0.0,-0.72051,0.00014,20.93488]
[1776719644951,39.81,75991.18,0.0,-0.72128,0.00014,20.90523]
[1776719645957,39.81,75985.61,0.0,-0.72202,0.00014,20.87642]
[1776719650154,39.82,75980.08,0.0,-0.72274,0.00014,20.84879]
[1776719656040,39.82,75975.96,0.0,-0.72329,0.00014,20.82716]
[1776719661075,39.82,75976.73,0.0,-0.72319,0.00014,20.83123]
[1776719666112,39.82,75989.76,0.0,-0.72142,0.00014,20.8998]
[1776719667119,39.82,76000.7,0.0,-0.71993,0.00014,20.95707]
[1776719672154,39.83,75999.27,0.0,-0.72012,0.00014,20.94675]
[1776719675175,39.85,75991.75,0.0,-0.72105,0.00014,20.91072]
[1776719677190,39.87,75986.61,0.0,-0.7216,0.00014,20.88936]
[1776719682224,39.93,75989.54,0.0,-0.7209,0.00014,20.91558]
[1776719687259,39.94,75988.93,0.0,-0.72095,0.00014,20.91367]
[1776719692295,39.94,75989.7,0.0,-0.72081,0.00014,20.91892]
[1776719697330,39.95,75989.71,0.0,-0.72078,0.00014,20.9202]
[1776719702365,39.96,75987.05,0.0,-0.7211,0.00014,20.90759]
[1776719707401,39.96,75989.45,0.0,-0.72074,0.00014,20.92129]
[1776719712438,39.97,75988.72,0.0,-0.72081,0.00014,20.91867]
[1776719716471,39.98,75998.49,0.0,-0.71946,0.00014,20.97021]
[1776719717482,39.98,76002.96,0.0,-0.71885,0.00014,20.99348]
[1776719719498,39.98,76008.62,0.0,-0.71808,0.00014,21.02295]
[1776719720498,39.98,76014.35,0.0,-0.7173,0.00014,21.05255]
[1776719721504,39.98,76019.6,0.0,-0.71658,0.00014,21.07958]
[1776719722512,39.98,76025.66,0.0,-0.71576,0.00014,21.11068]
[1776719727546,39.98,76023.08,0.0,-0.7161,0.00014,21.09765]
[1776719728553,39.98,76013.6,0.0,-0.71739,0.00014,21.04906]
[1776719729560,39.98,76007.76,0.0,-0.71818,0.00014,21.0191]
[1776719734595,40.0,76007.61,0.0,-0.71812,0.00014,21.01839]
[1776719741647,40.01,76006.54,0.0,-0.71824,0.00014,21.01373]
[1776719746682,40.01,76006.25,0.0,-0.71826,0.00014,21.01283]
[1776719748698,40.01,76012.05,0.0,-0.71747,0.00014,21.04288]
[1776719753961,40.01,76016.36,0.0,-0.71687,0.00014,21.06533]
[1776719757761,40.01,76022.78,0.0,-0.71599,0.00014,21.09841]
[1776719762796,40.02,76026.57,0.0,-0.71547,0.00014,21.11793]
[1776719767831,40.02,76029.1,0.0,-0.71512,0.00014,21.13101]
[1776719772876,40.02,76031.17,0.0,-0.71484,0.00014,21.14177]
[1776719775887,40.02,76024.43,0.0,-0.71575,0.00014,21.10754]
[1776719776893,40.02,76018.4,0.0,-0.71657,0.00014,21.0768]
[1776719781929,40.02,76014.73,0.0,-0.71705,0.00014,21.05856]
[1776719785959,40.02,76004.42,0.0,-0.71843,0.00014,21.00607]
[1776719790997,40.03,75999.87,0.0,-0.71903,0.00014,20.9835]
[1776719796032,40.03,75999.51,0.0,-0.71908,0.00014,20.97854]
[1776719801067,40.04,75999.79,0.0,-0.71901,0.00014,20.98094]
[1776719809132,40.05,75998.03,0.0,-0.71921,0.00014,20.97341]
[1776719814387,40.05,75997.73,0.0,-0.71922,0.00014,20.97284]
[1776719817195,40.06,75988.55,0.0,-0.72044,0.00013,20.92603]
[1776719818203,40.06,75983.1,0.0,-0.72117,0.00013,20.89804]
[1776719822232,40.06,75989.19,0.0,-0.72032,0.00013,20.93067]
[1776719823238,40.07,75996.95,0.0,-0.71927,0.00014,20.97099]
[1776719828273,40.07,75999.55,0.0,-0.71889,0.00014,20.98535]
[1776719833308,40.08,75999.17,0.0,-0.71892,0.00014,20.9843]
[1776719838342,40.08,75994.37,0.0,-0.71954,0.00014,20.96042]
[1776719842370,40.08,75986.78,0.0,-0.72054,0.00013,20.92193]
[1776719844617,40.09,75981.61,0.0,-0.72123,0.00013,20.89558]
[1776719852442,40.1,75982.72,0.0,-0.72106,0.00013,20.8992]
[1776719857477,40.1,75982.83,0.0,-0.72101,0.00013,20.90096]
[1776719862511,40.11,75984.5,0.0,-0.72075,0.00013,20.91073]
[1776719867547,40.11,75979.64,0.0,-0.72137,0.00013,20.88669]
[1776719872582,40.14,75978.63,0.0,-0.72136,0.00013,20.88711]
[1776719877617,40.17,75981.79,0.0,-0.72078,0.00013,20.909]
[1776719882655,40.18,75981.75,0.0,-0.72075,0.00013,20.90996]
[1776719888698,40.19,75981.92,0.0,-0.72069,0.00013,20.91225]
[1776719892726,40.19,75976.06,0.0,-0.72145,0.00013,20.88289]
[1776719893737,40.2,75972.24,0.0,-0.72195,0.00013,20.86363]
[1776719898774,40.2,75971.11,0.0,-0.72206,0.00013,20.85926]
[1776719900783,40.22,75961.19,0.0,-0.72329,0.00013,20.81154]
[1776719904809,40.26,75948.2,0.0,-0.72484,0.00013,20.75036]
[1776719905817,40.26,75945.84,0.0,-0.72516,0.00013,20.73812]
[1776719907833,40.26,75940.35,0.0,-0.72588,0.00013,20.70954]
[1776719908839,40.26,75933.41,0.0,-0.7268,0.00013,20.67323]
[1776719910852,40.26,75927.59,0.0,-0.72757,0.00013,20.64288]
[1776719915110,40.26,75922.31,0.0,-0.72828,0.00013,20.61159]
[1776719920922,40.27,75925.59,0.0,-0.72782,0.00013,20.6299]
[1776719923943,40.27,75913.46,0.0,-0.72942,0.00013,20.56625]
[1776719925205,40.27,75906.76,0.0,-0.7303,0.00013,20.53096]
[1776719925958,40.27,75906.76,0.0,-0.7303,0.00013,20.53103]
[1776719928979,40.27,75912.96,0.0,-0.72947,0.00013,20.56423]
[1776719934015,40.27,75913.96,0.0,-0.72933,0.00013,20.56966]
[1776719938044,40.28,75919.58,0.0,-0.72858,0.00013,20.59962]
[1776719943080,40.28,75924.41,0.0,-0.72792,0.00013,20.62599]
[1776719948117,40.28,75921.4,0.0,-0.7283,0.00013,20.61082]
[1776719949131,40.28,75914.06,0.0,-0.72927,0.00013,20.57213]
[1776719950128,40.28,75904.5,0.0,-0.73053,0.00013,20.52137]
[1776719951135,40.28,75893.68,0.0,-0.73196,0.00013,20.46378]
[1776719955401,40.28,75881.33,0.0,-0.73359,0.00013,20.39767]
[1776719956299,40.28,75881.33,0.0,-0.73359,0.00013,20.39768]
[1776719957205,40.28,75869.98,0.0,-0.73507,0.00013,20.33679]
[1776719958206,40.28,75857.59,0.0,-0.73669,0.00013,20.2701]
[1776719959218,40.28,75861.76,0.0,-0.73614,0.00013,20.29273]
[1776719961229,40.28,75867.23,0.0,-0.73543,0.00013,20.32236]
[1776719966278,40.29,75868.87,0.0,-0.7352,0.00013,20.33144]
[1776719971302,40.29,75869.2,0.0,-0.73519,0.00013,20.32925]
[1776719975542,40.29,75879.05,0.0,-0.7339,0.00013,20.38213]
[1776719977343,40.29,75885.91,0.0,-0.733,0.00013,20.41886]
[1776719979357,40.29,75891.83,0.0,-0.73221,0.00013,20.45068]
[1776719984392,40.29,75894.03,0.0,-0.73189,0.00013,20.46377]
[1776719985639,40.29,75886.94,0.0,-0.73282,0.00013,20.42587]
[1776719991441,40.29,75893.87,0.0,-0.73192,0.00013,20.46239]
[1776719996476,40.29,75895.99,0.0,-0.73166,0.00013,20.47312]
[1776720000504,40.29,75901.53,0.0,-0.73094,0.00013,20.50209]
[1776720002520,40.29,75906.62,0.0,-0.73026,0.00013,20.52956]
[1776720004532,40.29,75914.69,0.0,-0.72918,0.00013,20.57267]
[1776720007573,40.29,75920.95,0.0,-0.72834,0.00013,20.60618]
[1776720009575,40.29,75927.37,0.0,-0.72748,0.00013,20.64021]
[1776720012606,40.3,75910.53,0.0,-0.72971,0.00013,20.55157]
[1776720013609,40.3,75908.06,0.0,-0.73003,0.00013,20.53866]
[1776720018643,40.3,75911.21,0.0,-0.72959,0.00013,20.55628]
[1776720023679,40.31,75916.47,0.0,-0.72887,0.00013,20.58497]
[1776720028714,40.31,75920.8,0.0,-0.72827,0.00013,20.60859]
[1776720032743,40.31,75929.99,0.0,-0.72707,0.00013,20.65348]
[1776720033751,40.31,75936.73,0.0,-0.72617,0.00013,20.68894]
[1776720034761,40.31,75940.48,0.0,-0.72567,0.00013,20.70863]
[1776720036771,40.31,75945.0,0.0,-0.72507,0.00013,20.73231]
[1776720041807,40.31,75946.49,0.0,-0.72487,0.00013,20.74011]
[1776720046846,40.31,75944.71,0.0,-0.72511,0.00013,20.73079]
[1776720054902,40.31,75943.08,0.0,-0.72532,0.00013,20.72229]
[1776720059940,40.31,75946.8,0.0,-0.72483,0.00013,20.7417]
[1776720063970,40.31,75953.38,0.0,-0.72395,0.00013,20.77613]
[1776720069004,40.32,75950.11,0.0,-0.72437,0.00013,20.75943]
[1776720074042,40.31,75951.11,0.0,-0.72425,0.00013,20.76433]
[1776720076060,40.31,75959.75,0.0,-0.7231,0.00013,20.8091]
[1776720079079,40.32,75963.93,0.0,-0.72253,0.00013,20.83112]
[1776720083108,40.31,75969.85,0.0,-0.72175,0.00013,20.86125]
[1776720088142,40.31,75968.08,0.0,-0.72201,0.00013,20.85129]
[1776720093177,40.31,75971.59,0.0,-0.72158,0.00013,20.86506]
[1776720098214,40.31,75975.58,0.0,-0.72105,0.00013,20.88568]
[1776720103248,40.31,75977.72,0.0,-0.72073,0.00013,20.8978]
[1776720106501,40.31,75967.51,0.0,-0.72209,0.00013,20.84542]
[1776720108283,40.33,75966.18,0.0,-0.7222,0.00013,20.84102]
[1776720114326,40.33,75963.97,0.0,-0.7225,0.00013,20.82919]
[1776720120368,40.32,75963.71,0.0,-0.72255,0.00013,20.8274]
[1776720125403,40.32,75961.8,0.0,-0.72282,0.00013,20.81712]
[1776720131449,40.32,75960.36,0.0,-0.72299,0.00013,20.81027]
[1776720134470,40.33,75965.6,0.0,-0.72227,0.00013,20.83825]
[1776720136713,40.35,75975.07,0.0,-0.72087,0.00013,20.8919]
[1776720142528,40.36,75978.15,0.0,-0.72044,0.00013,20.90862]
[1776720147563,40.36,75977.75,0.0,-0.72047,0.00013,20.90734]
[1776720152597,40.37,75978.25,0.0,-0.72041,0.00013,20.90662]
[1776720155619,40.37,75971.75,0.0,-0.72127,0.00013,20.8736]
[1776720160653,40.37,75971.32,0.0,-0.7213,0.00013,20.87243]
[1776720165699,40.37,75975.02,0.0,-0.72081,0.00013,20.89132]
[1776720170735,40.37,75980.0,0.0,-0.72016,0.00013,20.91608]
[1776720175769,40.36,75981.27,0.0,-0.72001,0.00013,20.92176]
[1776720180804,40.36,75980.2,0.0,-0.72018,0.00013,20.91536]
[1776720185839,40.35,75977.05,0.0,-0.72063,0.00013,20.89827]
[1776720190874,40.35,75974.9,0.0,-0.72094,0.00013,20.88632]
[1776720194902,40.35,75965.3,0.0,-0.72225,0.00013,20.83607]
[1776720197138,40.35,75961.21,0.0,-0.7228,0.00013,20.81465]
[1776720203972,40.34,75962.68,0.0,-0.72262,0.00013,20.82167]
[1776720207209,40.34,75952.05,0.0,-0.72405,0.00013,20.76625]
[1776720208000,40.34,75952.05,0.0,-0.72405,0.00013,20.76622]
[1776720213050,40.34,75953.37,0.0,-0.7239,0.00013,20.76894]
[1776720218085,40.34,75953.73,0.0,-0.72386,0.00013,20.77072]
[1776720222113,40.34,75959.38,0.0,-0.7231,0.00013,20.80001]
[1776720223120,40.34,75969.78,0.0,-0.72171,0.00013,20.8538]
[1776720224130,40.33,75970.71,0.0,-0.72162,0.00013,20.85765]
[1776720229162,40.33,75979.0,0.0,-0.72054,0.00013,20.89908]
[1776720234197,40.32,75985.94,0.0,-0.71963,0.00013,20.93416]
[1776720239232,40.33,75987.96,0.0,-0.7193,0.00013,20.94654]
[1776720244269,40.36,75985.87,0.0,-0.71943,0.00013,20.94138]
[1776720246282,40.37,75980.5,0.0,-0.72014,0.00013,20.91415]
[1776720248297,40.36,75971.46,0.0,-0.72136,0.00013,20.86733]
[1776720253536,40.36,75970.43,0.0,-0.72151,0.00013,20.86148]
[1776720259378,40.36,75971.66,0.0,-0.72136,0.00013,20.8672]
[1776720264415,40.36,75968.9,0.0,-0.72175,0.00013,20.85242]
[1776720270457,40.35,75969.16,0.0,-0.72172,0.00013,20.85326]
[1776720275491,40.35,75970.55,0.0,-0.72158,0.00013,20.85596]
[1776720280526,40.35,75971.53,0.0,-0.72146,0.00013,20.86057]
[1776720283750,40.35,75966.41,0.0,-0.72215,0.00013,20.83385]
[1776720289590,40.35,75967.22,0.0,-0.72206,0.00013,20.83764]
[1776720299657,40.32,75967.21,0.0,-0.72218,0.00013,20.83319]
[1776720309731,40.31,75964.67,0.0,-0.72256,0.00013,20.81839]
[1776720315774,40.31,75962.61,0.0,-0.72285,0.00013,20.80718]
[1776720320809,40.31,75961.09,0.0,-0.72307,0.00013,20.79876]
[1776720322822,40.31,75955.0,0.0,-0.72389,0.00013,20.76702]
[1776720324035,40.31,75933.76,0.0,-0.72672,0.00013,20.656]
[1776720329873,40.31,75934.01,0.0,-0.72666,0.00013,20.65814]
[1776720334906,40.31,75938.16,0.0,-0.72613,0.00013,20.6761]
[1776720339942,40.31,75937.05,0.0,-0.72627,0.00013,20.67054]
[1776720342965,40.31,75931.3,0.0,-0.72703,0.00013,20.6405]
[1776720347998,40.32,75927.59,0.0,-0.72752,0.00013,20.62136]
[1776720350014,40.32,75920.6,0.0,-0.72844,0.00013,20.58472]
[1776720353032,40.32,75919.77,0.0,-0.72854,0.00013,20.58071]
[1776720358067,40.32,75919.52,0.0,-0.72856,0.00013,20.58]
[1776720363106,40.33,75915.55,0.0,-0.72907,0.00013,20.55966]
[1776720364321,40.33,75921.52,0.0,-0.72827,0.00013,20.59128]
[1776720370155,40.33,75921.47,0.0,-0.72826,0.00013,20.59168]
[1776720373176,40.33,75915.21,0.0,-0.72908,0.00013,20.55902]
[1776720376197,40.33,75909.97,0.0,-0.72976,0.00013,20.53177]
[1776720380225,40.33,75900.7,0.0,-0.731,0.00013,20.48223]
[1776720381232,40.33,75892.06,0.0,-0.73214,0.00013,20.43625]
[1776720382238,40.33,75894.54,0.0,-0.73181,0.00013,20.44945]
[1776720387275,40.33,75896.23,0.0,-0.73159,0.00013,20.45839]
[1776720392310,40.33,75897.24,0.0,-0.73149,0.00013,20.45958]
[1776720398352,40.33,75898.82,0.0,-0.73128,0.00013,20.4679]
[1776720403396,40.33,75905.21,0.0,-0.73044,0.00013,20.50171]
[1776720404402,40.33,75910.88,0.0,-0.72969,0.00013,20.53199]
[1776720406416,40.33,75912.16,0.0,-0.7295,0.00013,20.5392]
[1776720411453,40.34,75911.45,0.0,-0.72957,0.00013,20.53652]
[1776720416488,40.34,75910.5,0.0,-0.72967,0.00013,20.53258]
[1776720421523,40.35,75914.68,0.0,-0.72909,0.00013,20.55574]
[1776720423537,40.35,75921.96,0.0,-0.72811,0.00013,20.59447]
[1776720428572,40.35,75928.11,0.0,-0.72728,0.00013,20.62748]
[1776720431595,40.36,75935.31,0.0,-0.72632,0.00013,20.66553]
[1776720436630,40.36,75936.9,0.0,-0.7261,0.00013,20.67415]
[1776720442670,40.36,75936.45,0.0,-0.72615,0.00013,20.67206]
[1776720447720,40.36,75938.07,0.0,-0.72593,0.00013,20.68066]
[1776720452760,40.36,75936.94,0.0,-0.72611,0.00013,20.67073]
[1776720454960,40.36,75929.59,0.0,-0.72709,0.00013,20.63224]
[1776720459808,40.36,75927.27,0.0,-0.72739,0.00013,20.62029]
[1776720463840,40.36,75932.75,0.0,-0.72665,0.00013,20.64927]
[1776720465031,40.36,75939.78,0.0,-0.72572,0.00013,20.68607]
[1776720470887,40.36,75940.85,0.0,-0.72558,0.00013,20.69155]
[1776720475921,40.36,75939.06,0.0,-0.72582,0.00013,20.68207]
[1776720480957,40.36,75938.84,0.0,-0.72585,0.00013,20.68079]
[1776720485993,40.36,75938.05,0.0,-0.72596,0.00013,20.67653]
[1776720491032,40.36,75937.45,0.0,-0.72605,0.00013,20.67319]
[1776720500098,40.36,75935.87,0.0,-0.72626,0.00013,20.66468]
[1776720505320,40.36,75934.58,0.0,-0.72644,0.00013,20.65775]
[1776720514193,40.36,75933.21,0.0,-0.72666,0.00013,20.6463]
[1776720519228,40.35,75932.62,0.0,-0.72674,0.00013,20.64311]
[1776720522252,40.35,75926.35,0.0,-0.72757,0.00013,20.61019]
[1776720527284,40.36,75926.26,0.0,-0.72758,0.00013,20.60981]
[1776720530305,40.36,75919.69,0.0,-0.72845,0.00013,20.5753]
[1776720531312,40.36,75916.07,0.0,-0.72893,0.00013,20.55628]
[1776720533326,40.36,75914.83,0.0,-0.72909,0.00013,20.5499]
[1776720538361,40.36,75918.16,0.0,-0.72863,0.00013,20.56792]
[1776720543397,40.36,75919.33,0.0,-0.72847,0.00013,20.57458]
[1776720549438,40.36,75920.68,0.0,-0.72827,0.00013,20.58234]
[1776720554472,40.37,75922.46,0.0,-0.72802,0.00013,20.59227]
[1776720560515,40.37,75922.92,0.0,-0.72794,0.00013,20.59538]
[1776720566556,40.37,75925.22,0.0,-0.72762,0.00013,20.60815]
[1776720571596,40.38,75926.22,0.0,-0.7275,0.00013,20.60988]
[1776720580663,40.38,75927.11,0.0,-0.72736,0.00013,20.61555]
[1776720585891,40.38,75928.17,0.0,-0.7272,0.00013,20.62166]
[1776720591737,40.39,75928.71,0.0,-0.72711,0.00013,20.62516]
[1776720594758,40.39,75921.77,0.0,-0.72802,0.00013,20.58913]
[1776720599792,40.39,75923.43,0.0,-0.72778,0.00013,20.59862]
[1776720604828,40.4,75922.56,0.0,-0.72787,0.00013,20.59485]
[1776720609862,40.4,75916.82,0.0,-0.72861,0.00013,20.56554]
[1776720614898,40.41,75913.13,0.0,-0.72907,0.00013,20.54703]
[1776720619933,40.41,75909.1,0.0,-0.72958,0.00013,20.52672]
[1776720626173,40.42,75907.33,0.0,-0.72978,0.00013,20.51857]
[1776720630003,40.42,75901.61,0.0,-0.73052,0.00013,20.48912]
[1776720633221,40.43,75892.23,0.0,-0.73176,0.00013,20.43616]
[1776720636048,40.43,75883.09,0.0,-0.73295,0.00013,20.38807]
[1776720639067,40.43,75879.59,0.0,-0.73338,0.00013,20.37031]
[1776720644103,40.44,75877.26,0.0,-0.73365,0.00013,20.35939]
[1776720649141,40.45,75877.44,0.0,-0.73359,0.00013,20.36182]
[1776720654178,40.45,75879.28,0.0,-0.73331,0.00013,20.37302]
[1776720659214,40.46,75878.98,0.0,-0.73331,0.00013,20.37275]
[1776720660220,40.46,75871.08,0.0,-0.73434,0.00013,20.33087]
[1776720662236,40.46,75862.1,0.0,-0.73552,0.00013,20.28264]
[1776720664248,40.46,75862.28,0.0,-0.7355,0.00013,20.28353]
[1776720667274,40.46,75856.7,0.0,-0.73623,0.00013,20.25356]
[1776720668467,40.46,75849.21,0.0,-0.7372,0.00013,20.21333]
[1776720669284,40.46,75849.21,0.0,-0.7372,0.00013,20.21339]
[1776720672304,40.46,75840.14,0.0,-0.73837,0.00013,20.16462]
[1776720673312,40.46,75828.06,0.0,-0.73993,0.00013,20.09949]
[1776720674319,40.46,75820.66,0.0,-0.74089,0.00013,20.05952]
[1776720675324,40.46,75817.85,0.0,-0.74124,0.00013,20.04447]
[1776720680360,40.47,75820.44,0.0,-0.74088,0.00013,20.0597]
[1776720685395,40.47,75818.9,0.0,-0.74105,0.00013,20.05242]
[1776720691437,40.48,75821.67,0.0,-0.7407,0.00013,20.06454]
[1776720696484,40.48,75822.55,0.0,-0.74056,0.00013,20.07023]
[1776720701519,40.49,75817.26,0.0,-0.74122,0.00013,20.04239]
[1776720703534,40.49,75805.39,0.0,-0.74274,0.00013,19.97816]
[1776720704544,40.49,75800.85,0.0,-0.74332,0.00013,19.95356]
[1776720706555,40.49,75796.95,0.0,-0.74381,0.00013,19.93268]
[1776720711590,40.5,75799.08,0.0,-0.7435,0.00013,19.94579]
[1776720714611,40.5,75801.43,0.0,-0.74318,0.00013,19.95946]
[1776720718641,40.51,75790.54,0.0,-0.74455,0.00013,19.90088]
[1776720720652,40.51,75791.15,0.0,-0.74445,0.00013,19.90492]
[1776720725688,40.52,75793.81,0.0,-0.74407,0.00013,19.92103]
[1776720727701,40.52,75786.01,0.0,-0.74506,0.00013,19.87894]
[1776720729717,40.55,75783.26,0.0,-0.74523,0.00013,19.87107]
[1776720731730,40.57,75777.66,0.0,-0.74585,0.00013,19.84429]
[1776720732739,40.57,75772.13,0.0,-0.74655,0.00013,19.8143]
[1776720737772,40.6,75774.44,0.0,-0.74612,0.00013,19.83238]
[1776720742808,40.68,75773.23,0.0,-0.74582,0.00013,19.84432]
[1776720747844,40.69,75770.55,0.0,-0.74612,0.00013,19.83145]
[1776720752886,40.71,75776.87,0.0,-0.74523,0.00013,19.86673]
[1776720753893,40.71,75782.24,0.0,-0.74454,0.00013,19.89637]
[1776720758927,40.72,75784.5,0.0,-0.74421,0.00013,19.91019]
[1776720762955,40.72,75789.72,0.0,-0.74352,0.00013,19.93979]
[1776720767170,40.73,75796.24,0.0,-0.74265,0.00013,19.97628]
[1776720771012,40.73,75804.6,0.0,-0.74155,0.00013,20.02294]
[1776720775042,40.74,75809.98,0.0,-0.74084,0.00013,20.05287]
[1776720783098,40.75,75811.84,0.0,-0.74055,0.00013,20.06488]
[1776720786118,40.75,75820.3,0.0,-0.73945,0.00013,20.11113]
[1776720787314,40.75,75823.08,0.0,-0.73908,0.00013,20.12625]
[1776720793167,40.76,75822.73,0.0,-0.73911,0.00013,20.12528]
[1776720798204,40.76,75820.67,0.0,-0.73935,0.00013,20.11494]
[1776720803238,40.76,75819.09,0.0,-0.73954,0.00013,20.10715]
[1776720804248,40.76,75810.6,0.0,-0.74062,0.00013,20.06157]
[1776720805252,40.76,75799.88,0.0,-0.74199,0.00013,20.00385]
[1776720806259,40.76,75798.27,0.0,-0.74219,0.00013,19.99539]
[1776720811296,40.77,75797.03,0.0,-0.74235,0.00013,19.98593]
[1776720815344,40.78,75802.42,0.0,-0.74163,0.00013,20.01621]
[1776720820359,40.78,75812.85,0.0,-0.74026,0.00013,20.07369]
[1776720822377,40.78,75816.16,0.0,-0.73983,0.00013,20.09189]
[1776720827608,40.79,75820.08,0.0,-0.7393,0.00013,20.11387]
[1776720833450,40.79,75820.41,0.0,-0.73924,0.00013,20.11644]
[1776720838486,40.79,75819.09,0.0,-0.7394,0.00013,20.10993]
[1776720843520,40.8,75817.9,0.0,-0.73954,0.00013,20.10407]
[1776720848554,40.8,75816.72,0.0,-0.73967,0.00013,20.0982]
[1776720853591,40.8,75812.71,0.0,-0.74018,0.00013,20.07712]
[1776720858626,40.8,75812.15,0.0,-0.74024,0.00013,20.07468]
[1776720863660,40.81,75814.97,0.0,-0.73986,0.00013,20.0904]
[1776720868697,40.81,75816.09,0.0,-0.7397,0.00013,20.09691]
[1776720873733,40.81,75822.47,0.0,-0.73891,0.00013,20.1274]
[1776720877959,40.81,75837.89,0.0,-0.73692,0.00013,20.21]
[1776720878768,40.81,75837.89,0.0,-0.73692,0.00013,20.20998]
[1776720883803,40.81,75838.98,0.0,-0.73678,0.00013,20.21558]
[1776720888838,40.81,75840.95,0.0,-0.73653,0.00013,20.22586]
[1776720893876,40.81,75843.95,0.0,-0.73615,0.00013,20.24163]
[1776720897903,40.81,75849.57,0.0,-0.73543,0.00013,20.27131]
[1776720902949,40.81,75861.91,0.0,-0.73383,0.00013,20.33663]
[1776720903956,40.81,75879.21,0.0,-0.73158,0.00013,20.42789]
[1776720904964,40.81,75882.9,0.0,-0.73109,0.00013,20.44743]
[1776720906978,40.81,75886.29,0.0,-0.73065,0.00013,20.46545]
[1776720909998,40.81,75880.29,0.0,-0.73142,0.00013,20.43428]
[1776720915035,40.81,75866.35,0.0,-0.73326,0.00013,20.36006]
[1776720916041,40.8,75855.33,0.0,-0.73469,0.00013,20.30156]
[1776720917048,40.8,75851.18,0.0,-0.73523,0.00013,20.27942]
[1776720921076,40.8,75848.89,0.0,-0.73553,0.00013,20.26697]
[1776720927123,40.8,75849.52,0.0,-0.73546,0.00013,20.26998]
[1776720932156,40.8,75848.68,0.0,-0.73561,0.00013,20.26119]
[1776720937192,40.8,75850.97,0.0,-0.73531,0.00013,20.27319]
[1776720947262,40.8,75849.73,0.0,-0.73548,0.00013,20.26627]
[1776720952302,40.8,75850.6,0.0,-0.73537,0.00013,20.27076]
[1776720957349,40.8,75850.49,0.0,-0.73539,0.00013,20.27006]
[1776720958528,40.8,75865.25,0.0,-0.73348,0.00013,20.34823]
[1776720959356,40.8,75865.25,0.0,-0.73348,0.00013,20.34814]
[1776720964390,40.79,75869.1,0.0,-0.73299,0.00013,20.36795]
[1776720969426,40.79,75869.93,0.0,-0.7329,0.00013,20.37181]
[1776720974461,40.79,75867.01,0.0,-0.73329,0.00013,20.35589]
[1776720979498,40.79,75864.44,0.0,-0.73364,0.00013,20.34188]
[1776720981512,40.79,75856.4,0.0,-0.73468,0.00013,20.29921]
[1776720986547,40.79,75854.59,0.0,-0.73492,0.00013,20.28949]
[1776720991582,40.78,75855.2,0.0,-0.73488,0.00013,20.2885]
[1776720996617,40.78,75854.21,0.0,-0.73501,0.00013,20.2831]
[1776721001654,40.78,75854.29,0.0,-0.735,0.00013,20.28338]
[1776721006687,40.78,75854.37,0.0,-0.735,0.00013,20.28364]
[1776721012729,40.78,75854.5,0.0,-0.73498,0.00013,20.2841]
[1776721018976,40.78,75853.86,0.0,-0.73507,0.00013,20.28043]
[1776721024813,40.78,75859.7,0.0,-0.73432,0.00013,20.31111]
[1776721029849,40.78,75859.68,0.0,-0.73434,0.00013,20.31068]
[1776721032869,40.78,75871.25,0.0,-0.73282,0.00013,20.37214]
[1776721033875,40.78,75883.39,0.0,-0.73123,0.00013,20.43653]
[1776721035893,40.78,75898.96,0.0,-0.72919,0.00013,20.5183]
[1776721036900,40.78,75911.81,0.0,-0.7275,0.00013,20.58539]
[1776721037904,40.78,75912.16,0.0,-0.72745,0.00013,20.58723]
[1776721039125,40.78,75902.98,0.0,-0.72866,0.00013,20.53948]
[1776721044954,40.78,75900.61,0.0,-0.72896,0.00013,20.52755]
[1776721049988,40.79,75899.51,0.0,-0.72909,0.00013,20.52219]
[1776721055025,40.79,75898.68,0.0,-0.72922,0.00013,20.51418]
[1776721061064,40.79,75897.59,0.0,-0.72935,0.00013,20.50899]
[1776721066100,40.79,75892.6,0.0,-0.72999,0.00013,20.48337]
[1776721071134,40.8,75891.59,0.0,-0.73011,0.00013,20.47868]
[1776721076170,40.8,75892.12,0.0,-0.73002,0.00013,20.48205]
[1776721081208,40.8,75888.26,0.0,-0.73052,0.00013,20.46211]
[1776721082214,40.8,75877.58,0.0,-0.73192,0.00013,20.40582]
[1776721083220,40.8,75866.84,0.0,-0.73332,0.00013,20.34905]
[1776721086240,40.8,75860.61,0.0,-0.73414,0.00013,20.31574]
[1776721089480,40.8,75882.81,0.0,-0.73125,0.00013,20.43289]
[1776721090269,40.8,75882.81,0.0,-0.73124,0.00013,20.43305]
[1776721095304,40.8,75883.24,0.0,-0.73116,0.00013,20.43608]
[1776721100338,40.8,75884.7,0.0,-0.73097,0.00013,20.44405]
[1776721105374,40.8,75888.45,0.0,-0.73049,0.00013,20.46333]
[1776721110411,40.8,75890.74,0.0,-0.7302,0.00013,20.47492]
[1776721115446,40.8,75895.17,0.0,-0.72964,0.00013,20.49441]
[1776721119693,40.8,75884.17,0.0,-0.73107,0.00013,20.43689]
[1776721123502,40.8,75876.31,0.0,-0.73212,0.00013,20.39479]
[1776721129763,40.79,75873.68,0.0,-0.73249,0.00013,20.37999]
[1776721135585,40.79,75872.23,0.0,-0.7327,0.00013,20.3714]
[1776721140623,40.79,75869.4,0.0,-0.73309,0.00013,20.35573]
[1776721145670,40.78,75868.96,0.0,-0.73316,0.00013,20.35274]
[1776721150696,40.78,75869.57,0.0,-0.7331,0.00013,20.3553]
[1776721154724,40.78,75864.46,0.0,-0.73378,0.00013,20.32783]
[1776721159974,40.77,75860.95,0.0,-0.73424,0.00013,20.3088]
[1776721165806,40.77,75867.3,0.0,-0.73343,0.00013,20.34199]
[1776721167815,40.77,75870.15,0.0,-0.73306,0.00013,20.35683]
[1776721172850,40.77,75872.61,0.0,-0.73279,0.00013,20.36511]
[1776721177887,40.77,75870.61,0.0,-0.73307,0.00013,20.3539]
[1776721182922,40.76,75873.73,0.0,-0.73268,0.00013,20.36971]
[1776721186952,40.76,75865.51,0.0,-0.73377,0.00013,20.32561]
[1776721187961,40.76,75864.08,0.0,-0.73395,0.00013,20.31793]
[1776721192995,40.76,75866.64,0.0,-0.73364,0.00013,20.33092]
[1776721198030,40.75,75865.55,0.0,-0.73379,0.00013,20.32457]
[1776721204071,40.75,75866.7,0.0,-0.73366,0.00013,20.33]
[1776721206086,40.75,75875.94,0.0,-0.73246,0.00013,20.37861]
[1776721210341,40.74,75875.82,0.0,-0.7325,0.00013,20.37715]
[1776721217167,40.74,75876.2,0.0,-0.73248,0.00013,20.37793]
[1776721223211,40.73,75875.41,0.0,-0.73261,0.00013,20.37273]
[1776721228248,40.73,75879.9,0.0,-0.73205,0.00013,20.39554]
[1776721233281,40.72,75880.44,0.0,-0.73203,0.00013,20.39344]
[1776721238321,40.72,75881.33,0.0,-0.73194,0.00013,20.39727]
[1776721244358,40.72,75880.09,0.0,-0.73213,0.00013,20.38973]
[1776721250400,40.71,75878.97,0.0,-0.7323,0.00013,20.38282]
[1776721253421,40.71,75869.39,0.0,-0.73356,0.00013,20.3317]
[1776721258458,40.71,75864.77,0.0,-0.73417,0.00013,20.30673]
[1776721263494,40.7,75863.3,0.0,-0.73438,0.00013,20.2985]
[1776721268529,40.7,75852.04,0.0,-0.73585,0.00013,20.23832]
[1776721273565,40.7,75849.93,0.0,-0.73612,0.00013,20.22706]
[1776721275579,40.7,75858.88,0.0,-0.73496,0.00013,20.27468]
[1776721279608,40.7,75868.63,0.0,-0.7337,0.00013,20.3262]
[1776721284643,40.7,75872.28,0.0,-0.73324,0.00013,20.34495]
[1776721290908,40.69,75871.99,0.0,-0.73329,0.00013,20.34265]
[1776721296727,40.69,75870.61,0.0,-0.73352,0.00013,20.33049]
[1776721300984,40.69,75864.88,0.0,-0.73428,0.00013,20.29968]
[1776721308814,40.69,75863.64,0.0,-0.73446,0.00013,20.29249]
[1776721316872,40.68,75864.01,0.0,-0.73442,0.00013,20.29389]
[1776721321906,40.68,75867.34,0.0,-0.734,0.00013,20.31128]
[1776721326941,40.68,75867.93,0.0,-0.73393,0.00013,20.31414]
[1776721331977,40.68,75872.27,0.0,-0.73337,0.00013,20.33683]
[1776721338019,40.68,75871.61,0.0,-0.73347,0.00013,20.33286]
[1776721343055,40.67,75872.66,0.0,-0.73334,0.00013,20.33808]
[1776721349096,40.67,75875.58,0.0,-0.73298,0.00013,20.35296]
[1776721351341,40.67,75886.19,0.0,-0.73163,0.00013,20.40463]
[1776721353124,40.67,75890.3,0.0,-0.73109,0.00013,20.42614]
[1776721358159,40.67,75889.77,0.0,-0.73119,0.00013,20.42247]
[1776721363193,40.66,75889.67,0.0,-0.73122,0.00013,20.42106]
[1776721368229,40.66,75889.24,0.0,-0.7313,0.00013,20.41793]
[1776721373264,40.65,75888.92,0.0,-0.73136,0.00013,20.41538]
[1776721378299,40.65,75890.77,0.0,-0.73115,0.00013,20.42424]
[1776721380313,40.65,75895.84,0.0,-0.73049,0.00013,20.45056]
[1776721383339,40.65,75890.57,0.0,-0.73118,0.00013,20.42291]
[1776721388368,40.65,75889.11,0.0,-0.73134,0.00013,20.41636]
[1776721392397,40.66,75900.73,0.0,-0.7298,0.00013,20.47815]
[1776721394414,40.66,75906.08,0.0,-0.72909,0.00013,20.5064]
[1776721395420,40.66,75911.69,0.0,-0.72835,0.00013,20.53582]
[1776721396426,40.66,75919.1,0.0,-0.72737,0.00013,20.57453]
[1776721397431,40.66,75926.58,0.0,-0.72638,0.00013,20.61346]
[1776721398439,40.66,75920.48,0.0,-0.72719,0.00013,20.58173]
[1776721401462,40.66,75911.44,0.0,-0.72838,0.00013,20.53471]
[1776721405489,40.66,75907.19,0.0,-0.72893,0.00013,20.5129]
[1776721411531,40.66,75909.2,0.0,-0.72867,0.00013,20.52005]
[1776721416566,40.67,75911.43,0.0,-0.72836,0.00013,20.53234]
[1776721421600,40.67,75913.37,0.0,-0.72809,0.00013,20.54313]
[1776721426635,40.67,75913.91,0.0,-0.728,0.00013,20.54665]
[1776721429664,40.67,75908.8,0.0,-0.72867,0.00013,20.5201]
[1776721431901,40.67,75891.81,0.0,-0.73091,0.00013,20.43062]
[1776721433693,40.67,75888.83,0.0,-0.73131,0.00013,20.41471]
[1776721435706,40.67,75883.08,0.0,-0.73206,0.00013,20.38421]
[1776721437721,40.67,75890.14,0.0,-0.73113,0.00013,20.42176]
[1776721441970,40.68,75895.8,0.0,-0.73037,0.00013,20.45231]
[1776721447789,40.68,75893.96,0.0,-0.7306,0.00013,20.44283]
[1776721452826,40.68,75894.67,0.0,-0.73051,0.00013,20.44674]
[1776721457869,40.68,75895.41,0.0,-0.73041,0.00013,20.45076]
[1776721462904,40.68,75894.08,0.0,-0.73058,0.00013,20.44391]
[1776721467939,40.68,75888.34,0.0,-0.73133,0.00013,20.4135]
[1776721469954,40.68,75880.67,0.0,-0.73234,0.00013,20.37281]
[1776721474988,40.68,75876.01,0.0,-0.73299,0.00013,20.34366]
[1776721480022,40.67,75874.15,0.0,-0.73325,0.00013,20.33344]
[1776721488084,40.67,75874.27,0.0,-0.73324,0.00013,20.33355]
[1776721493114,40.67,75873.44,0.0,-0.73336,0.00013,20.32881]
[1776721500166,40.67,75872.32,0.0,-0.73352,0.00013,20.32244]
[1776721507213,40.67,75871.05,0.0,-0.73369,0.00013,20.31529]
[1776721511247,40.66,75879.49,0.0,-0.7326,0.00013,20.35977]
[1776721513260,40.66,75881.44,0.0,-0.73234,0.00013,20.37005]
[1776721518305,40.67,75885.05,0.0,-0.73186,0.00013,20.38938]
[1776721523328,40.67,75886.54,0.0,-0.73166,0.00013,20.39744]
[1776721524340,40.67,75892.8,0.0,-0.73084,0.00013,20.43065]
[1776721526349,40.67,75896.35,0.0,-0.73036,0.00013,20.44967]
[1776721531384,40.67,75899.88,0.0,-0.72991,0.00013,20.46484]
[1776721536419,40.68,75905.36,0.0,-0.72917,0.00013,20.49424]
[1776721541454,40.68,75905.0,0.0,-0.72921,0.00013,20.49287]
[1776721546490,40.68,75906.58,0.0,-0.72899,0.00013,20.50157]
[1776721551527,40.68,75909.55,0.0,-0.72859,0.00013,20.51749]
[1776721556562,40.68,75908.1,0.0,-0.72877,0.00013,20.51015]
[1776721561598,40.68,75906.43,0.0,-0.72899,0.00013,20.50164]
[1776721567647,40.69,75905.78,0.0,-0.72907,0.00013,20.49846]
[1776721569652,40.69,75894.21,0.0,-0.73058,0.00013,20.43796]
[1776721574689,40.69,75891.7,0.0,-0.73089,0.00013,20.42533]
[1776721579722,40.69,75890.77,0.0,-0.731,0.00013,20.42107]
[1776721585765,40.7,75887.96,0.0,-0.73134,0.00013,20.40712]
[1776721590800,40.7,75887.68,0.0,-0.73136,0.00013,20.40638]
[1776721595838,40.7,75886.94,0.0,-0.73147,0.00013,20.39912]
[1776721600874,40.71,75885.9,0.0,-0.73159,0.00013,20.39438]
[1776721605910,40.71,75884.38,0.0,-0.73177,0.00013,20.38712]
[1776721610945,40.72,75881.9,0.0,-0.73207,0.00013,20.37479]
[1776721613222,40.72,75875.98,0.0,-0.73284,0.00013,20.34388]
[1776721619005,40.71,75871.2,0.0,-0.73348,0.00013,20.31794]
[1776721624045,40.71,75868.53,0.0,-0.73384,0.00013,20.30302]
[1776721629077,40.71,75867.31,0.0,-0.73402,0.00013,20.29588]
[1776721634113,40.7,75863.62,0.0,-0.73452,0.00013,20.27568]
[1776721639148,40.7,75860.85,0.0,-0.73489,0.00013,20.26046]
[1776721641171,40.7,75855.77,0.0,-0.73555,0.00013,20.23331]
[1776721646203,40.7,75856.13,0.0,-0.73551,0.00013,20.23497]
[1776721648217,40.7,75864.32,0.0,-0.73445,0.00013,20.27841]
[1776721649224,40.7,75872.02,0.0,-0.73345,0.00013,20.3192]
[1776721651239,40.7,75878.58,0.0,-0.73262,0.00013,20.34994]
[1776721655270,40.7,75866.33,0.0,-0.73421,0.00013,20.28522]
[1776721656273,40.7,75854.91,0.0,-0.7357,0.00013,20.22444]
[1776721658289,40.7,75848.54,0.0,-0.73653,0.00013,20.19045]
[1776721663578,40.7,75866.31,0.0,-0.73422,0.00013,20.28518]
[1776721666345,40.7,75867.89,0.0,-0.73401,0.00013,20.29338]
[1776721673647,40.7,75870.78,0.0,-0.73366,0.00013,20.30796]
[1776721681453,40.69,75870.78,0.0,-0.73368,0.00013,20.30726]
[1776721688511,40.69,75872.73,0.0,-0.73344,0.00013,20.31685]
[1776721690523,40.69,75878.09,0.0,-0.73275,0.00013,20.34498]
[1776721695558,40.68,75871.7,0.0,-0.7336,0.00013,20.31047]
[1776721697572,40.68,75863.5,0.0,-0.73467,0.00013,20.26676]
[1776721699586,40.68,75871.58,0.0,-0.73362,0.00013,20.30955]
[1776721704621,40.68,75873.67,0.0,-0.73336,0.00013,20.32014]
[1776721709659,40.68,75874.39,0.0,-0.73328,0.00013,20.3233]
[1776721714693,40.68,75874.73,0.0,-0.73329,0.00013,20.32044]
[1776721718721,40.67,75880.03,0.0,-0.73261,0.00013,20.348]
[1776721723758,40.67,75882.52,0.0,-0.7323,0.00013,20.36046]
[1776721728792,40.67,75883.23,0.0,-0.73222,0.00013,20.36352]
[1776721733827,40.66,75881.07,0.0,-0.73252,0.00013,20.35141]
[1776721738863,40.66,75878.46,0.0,-0.73288,0.00013,20.33698]
[1776721743897,40.66,75875.33,0.0,-0.7333,0.00013,20.31985]
[1776721749939,40.65,75872.88,0.0,-0.73364,0.00013,20.30626]
[1776721754975,40.65,75875.27,0.0,-0.73334,0.00013,20.31834]
[1776721760013,40.65,75878.12,0.0,-0.73299,0.00013,20.33282]
[1776721766052,40.64,75875.39,0.0,-0.73336,0.00013,20.31765]
[1776721771086,40.64,75877.41,0.0,-0.73314,0.00013,20.32367]
[1776721776121,40.64,75879.71,0.0,-0.73286,0.00013,20.33522]
[1776721782163,40.63,75881.18,0.0,-0.73269,0.00013,20.34224]
[1776721788205,40.63,75884.79,0.0,-0.73224,0.00013,20.36055]
[1776721793242,40.63,75887.28,0.0,-0.73193,0.00013,20.37304]
[1776721798277,40.62,75890.2,0.0,-0.73156,0.00013,20.38772]
[1776721803312,40.62,75893.67,0.0,-0.73111,0.00013,20.4058]
[1776721807340,40.62,75885.61,0.0,-0.73217,0.00013,20.36324]
[1776721812376,40.62,75883.59,0.0,-0.73245,0.00013,20.35192]
[1776721818419,40.62,75883.47,0.0,-0.73249,0.00013,20.35049]
[1776721823459,40.61,75879.54,0.0,-0.73302,0.00013,20.32904]
[1776721828494,40.61,75878.92,0.0,-0.73312,0.00013,20.32517]
[1776721834789,40.61,75878.14,0.0,-0.73327,0.00013,20.31624]
[1776721837557,40.61,75888.35,0.0,-0.73193,0.00013,20.37033]
[1776721839571,40.61,75891.36,0.0,-0.73152,0.00013,20.38664]
[1776721844859,40.61,75893.78,0.0,-0.73118,0.00013,20.40046]
[1776721850648,40.62,75893.07,0.0,-0.73125,0.00013,20.3976]
[1776721857697,40.62,75894.89,0.0,-0.73098,0.00013,20.4084]
[1776721862731,40.63,75894.6,0.0,-0.731,0.00013,20.40727]
[1776721867767,40.62,75896.56,0.0,-0.73075,0.00013,20.41734]
[1776721875823,40.62,75898.15,0.0,-0.73056,0.00013,20.42522]
[1776721876830,40.62,75903.34,0.0,-0.72987,0.00013,20.45267]
[1776721881867,40.63,75901.2,0.0,-0.73014,0.00013,20.44206]
[1776721886902,40.63,75898.42,0.0,-0.73048,0.00013,20.4283]
[1776721891941,40.63,75897.86,0.0,-0.73056,0.00013,20.422]
[1776721896974,40.64,75899.38,0.0,-0.73034,0.00013,20.43071]
[1776721902008,40.64,75899.34,0.0,-0.73033,0.00013,20.4312]
[1776721908051,40.64,75902.21,0.0,-0.72995,0.00013,20.44657]
[1776721914093,40.64,75906.42,0.0,-0.72939,0.00013,20.46882]
[1776721919128,40.65,75907.85,0.0,-0.72919,0.00013,20.47673]
[1776721924172,40.65,75908.28,0.0,-0.72912,0.00013,20.47934]
[1776721929207,40.65,75910.23,0.0,-0.72886,0.00013,20.48978]
[1776721934242,40.65,75913.47,0.0,-0.72843,0.00013,20.5069]
[1776721939278,40.65,75914.07,0.0,-0.72835,0.00013,20.51018]
[1776721944312,40.65,75909.53,0.0,-0.72894,0.00013,20.48668]
[1776721949348,40.65,75911.09,0.0,-0.72872,0.00013,20.49515]
[1776721954383,40.65,75914.35,0.0,-0.72832,0.00013,20.5084]
[1776721958410,40.66,75907.16,0.0,-0.72926,0.00013,20.47104]
[1776721963446,40.66,75906.66,0.0,-0.72931,0.00013,20.46897]
[1776721971502,40.66,75908.35,0.0,-0.72906,0.00013,20.47888]
[1776721975773,40.67,75915.07,0.0,-0.72816,0.00013,20.51454]
[1776721980566,40.67,75919.93,0.0,-0.7275,0.00013,20.54042]
[1776721985843,40.67,75922.74,0.0,-0.72712,0.00013,20.55545]
[1776721991643,40.67,75924.98,0.0,-0.72682,0.00013,20.56747]
[1776721996678,40.67,75929.4,0.0,-0.72623,0.00013,20.59065]
[1776722001718,40.67,75930.45,0.0,-0.72608,0.00013,20.59621]
[1776722006751,40.67,75930.6,0.0,-0.72606,0.00013,20.59708]
[1776722011784,40.68,75929.8,0.0,-0.7262,0.00013,20.58894]
[1776722016821,40.68,75928.47,0.0,-0.72637,0.00013,20.58215]
[1776722021856,40.68,75928.25,0.0,-0.72639,0.00013,20.58116]
[1776722026891,40.68,75927.38,0.0,-0.7265,0.00013,20.57679]
[1776722031926,40.68,75938.08,0.0,-0.72508,0.00013,20.63245]
[1776722032933,40.68,75942.1,0.0,-0.72455,0.00013,20.65322]
[1776722034947,40.68,75945.46,0.0,-0.72411,0.00013,20.67048]
[1776722039984,40.68,75945.44,0.0,-0.72412,0.00013,20.67007]
[1776722045019,40.67,75944.13,0.0,-0.7243,0.00013,20.66298]
[1776722050055,40.67,75943.59,0.0,-0.72438,0.00013,20.65974]
[1776722055089,40.67,75941.05,0.0,-0.72473,0.00013,20.64621]
[1776722062138,40.67,75938.48,0.0,-0.72509,0.00013,20.6324]
[1776722064152,40.67,75932.62,0.0,-0.72587,0.00013,20.60194]
[1776722066166,40.67,75927.21,0.0,-0.72658,0.00013,20.57381]
[1776722071203,40.67,75924.97,0.0,-0.72691,0.00013,20.55811]
[1776722076244,40.67,75924.46,0.0,-0.72697,0.00013,20.55553]
[1776722081273,40.67,75923.36,0.0,-0.72712,0.00013,20.54993]
[1776722086308,40.67,75923.56,0.0,-0.72709,0.00013,20.55111]
[1776722091344,40.67,75921.53,0.0,-0.72735,0.00013,20.54069]
[1776722096618,40.67,75920.71,0.0,-0.72745,0.00013,20.53665]
[1776722103428,40.67,75920.87,0.0,-0.72742,0.00013,20.53784]
[1776722106689,40.67,75926.46,0.0,-0.72668,0.00013,20.56707]
[1776722112491,40.67,75930.97,0.0,-0.72608,0.00013,20.59059]
[1776722117526,40.67,75931.78,0.0,-0.72597,0.00013,20.59473]
[1776722123569,40.67,75931.32,0.0,-0.72604,0.00013,20.5922]
[1776722129609,40.67,75931.39,0.0,-0.72604,0.00013,20.59236]
[1776722134645,40.67,75931.13,0.0,-0.72611,0.00013,20.58672]
[1776722139681,40.67,75930.22,0.0,-0.72623,0.00013,20.58178]
[1776722144715,40.67,75926.43,0.0,-0.72674,0.00013,20.56195]
[1776722146989,40.67,75907.44,0.0,-0.72924,0.00013,20.46285]
[1776722148743,40.67,75906.47,0.0,-0.72937,0.00013,20.45795]
[1776722152771,40.67,75914.38,0.0,-0.72831,0.00013,20.49969]
[1776722157061,40.67,75919.63,0.0,-0.72762,0.00013,20.52729]
[1776722162841,40.67,75920.96,0.0,-0.72743,0.00013,20.53452]
[1776722164855,40.67,75927.94,0.0,-0.72651,0.00013,20.57092]
[1776722168883,40.67,75933.62,0.0,-0.72576,0.00013,20.6004]
[1776722174927,40.67,75934.82,0.0,-0.7256,0.00013,20.60649]
[1776722179962,40.67,75929.38,0.0,-0.72632,0.00013,20.57818]
[1776722184999,40.67,75928.77,0.0,-0.7264,0.00013,20.57504]
[1776722190043,40.67,75928.72,0.0,-0.72641,0.00013,20.57484]
[1776722195069,40.67,75930.49,0.0,-0.7262,0.00013,20.58]
[1776722200104,40.67,75934.26,0.0,-0.7257,0.00013,20.59954]
[1776722207423,40.67,75934.73,0.0,-0.72565,0.00013,20.60184]
[1776722213195,40.67,75934.34,0.0,-0.7257,0.00013,20.59972]
[1776722217223,40.67,75929.03,0.0,-0.7264,0.00013,20.57212]
[1776722222257,40.67,75923.28,0.0,-0.72716,0.00013,20.54226]
[1776722227293,40.67,75921.61,0.0,-0.72738,0.00013,20.5336]
[1776722232330,40.67,75931.63,0.0,-0.72605,0.00013,20.58583]
[1776722238370,40.67,75934.84,0.0,-0.72563,0.00013,20.60247]
[1776722243407,40.67,75933.64,0.0,-0.72579,0.00013,20.59623]
[1776722248443,40.67,75928.78,0.0,-0.72643,0.00013,20.57105]
[1776722253478,40.67,75926.99,0.0,-0.72669,0.00013,20.55779]
[1776722258513,40.68,75926.56,0.0,-0.72675,0.00013,20.55574]
[1776722263547,40.68,75928.35,0.0,-0.7265,0.00013,20.56525]
[1776722268582,40.68,75930.32,0.0,-0.72624,0.00013,20.57563]
[1776722273618,40.68,75934.22,0.0,-0.72572,0.00013,20.59591]
[1776722276639,40.68,75944.93,0.0,-0.7243,0.00013,20.65124]
[1776722277918,40.68,75952.61,0.0,-0.72328,0.00013,20.69077]
[1776722283687,40.67,75947.0,0.0,-0.72404,0.00013,20.66134]
[1776722288723,40.67,75943.24,0.0,-0.72455,0.00013,20.64155]
[1776722293757,40.67,75946.98,0.0,-0.72407,0.00013,20.66043]
[1776722298795,40.67,75943.4,0.0,-0.72456,0.00013,20.6415]
[1776722303832,40.66,75941.7,0.0,-0.72479,0.00013,20.63232]
[1776722312894,40.66,75939.74,0.0,-0.7251,0.00013,20.61743]
[1776722318203,40.66,75939.93,0.0,-0.72509,0.00013,20.61804]
[1776722323972,40.66,75937.68,0.0,-0.7254,0.00013,20.60587]
[1776722333036,40.65,75936.9,0.0,-0.72552,0.00013,20.6011]
[1776722334045,40.65,75931.7,0.0,-0.72621,0.00013,20.57405]
[1776722335050,40.65,75922.7,0.0,-0.7274,0.00013,20.52719]
[1776722340089,40.65,75917.17,0.0,-0.72813,0.00013,20.49837]
[1776722344136,40.65,75911.69,0.0,-0.72885,0.00013,20.46987]
[1776722346133,40.65,75917.05,0.0,-0.72814,0.00013,20.49806]
[1776722348413,40.66,75921.6,0.0,-0.72754,0.00013,20.52193]
[1776722356202,40.66,75921.94,0.0,-0.72748,0.00013,20.52399]
[1776722363251,40.66,75923.66,0.0,-0.72725,0.00013,20.5333]
[1776722368553,40.66,75923.92,0.0,-0.72721,0.00013,20.53497]
[1776722373588,40.66,75925.11,0.0,-0.72707,0.00013,20.53734]
[1776722379363,40.66,75930.13,0.0,-0.7264,0.00013,20.56367]
[1776722384398,40.66,75933.71,0.0,-0.72593,0.00013,20.58225]
[1776722389435,40.66,75936.67,0.0,-0.72554,0.00013,20.59755]
[1776722395477,40.66,75932.11,0.0,-0.72614,0.00013,20.57379]
[1776722400513,40.66,75929.95,0.0,-0.72643,0.00013,20.56256]
[1776722401563,40.66,75936.33,0.0,-0.72558,0.00013,20.59568]
[1776722402590,40.66,75973.36,0.0,-0.72065,0.00013,20.7863]
[1776722403565,40.66,75997.18,0.0,-0.71746,0.00013,20.90718]
[1776722405575,40.66,75978.15,0.0,-0.72002,0.00013,20.81054]
[1776722406580,40.66,75971.6,0.0,-0.7209,0.00013,20.77691]
[1776722407595,40.66,75966.06,0.0,-0.72165,0.00013,20.74821]
[1776722409604,40.66,75982.94,0.0,-0.71938,0.00013,20.8346]
[1776722410611,40.66,75994.68,0.0,-0.71781,0.00013,20.8942]
[1776722411617,40.66,76000.4,0.0,-0.71703,0.00013,20.9233]
[1776722415646,40.66,76007.04,0.0,-0.71614,0.00013,20.95684]
[1776722420683,40.66,75999.09,0.0,-0.71721,0.00013,20.91673]
[1776722421690,40.66,75993.4,0.0,-0.71797,0.00013,20.88796]
[1776722424712,40.66,75994.88,0.0,-0.71777,0.00013,20.89564]
[1776722425722,40.66,76002.04,0.0,-0.7168,0.00013,20.93188]
[1776722427734,40.66,76004.74,0.0,-0.71644,0.00013,20.94551]
[1776722432772,40.66,76011.67,0.0,-0.71554,0.00013,20.97633]
[1776722434031,40.66,76045.75,0.0,-0.71092,0.00014,21.14651]
[1776722435803,40.66,76046.61,0.0,-0.7108,0.00014,21.15087]
[1776722437811,40.66,76041.29,0.0,-0.71152,0.00014,21.12442]
[1776722442846,40.64,76038.68,0.0,-0.71198,0.00014,21.10794]
[1776722444103,40.64,76044.06,0.0,-0.71125,0.00014,21.13451]
[1776722446875,40.64,76051.53,0.0,-0.71023,0.00014,21.17189]
[1776722448892,40.64,76058.56,0.0,-0.70926,0.00014,21.20679]
[1776722450910,40.64,76066.55,0.0,-0.70817,0.00014,21.24615]
[1776722451923,40.64,76074.76,0.0,-0.70705,0.00014,21.28637]
[1776722454181,40.64,76077.14,0.0,-0.70672,0.00014,21.29808]
[1776722460039,40.65,76069.49,0.0,-0.70777,0.00014,21.26073]
[1776722462040,40.63,76057.33,0.0,-0.70948,0.00014,21.19917]
[1776722463047,40.62,76050.33,0.0,-0.71048,0.00014,21.1628]
[1776722464250,40.62,76044.37,0.0,-0.7113,0.00014,21.13311]
[1776722467075,40.61,76035.43,0.0,-0.71255,0.00014,21.08716]
[1776722468082,40.61,76042.08,0.0,-0.71166,0.00014,21.12002]
[1776722470096,40.61,76049.53,0.0,-0.71064,0.00014,21.15728]
[1776722474322,40.62,76059.13,0.0,-0.70931,0.00014,21.20522]
[1776722480173,40.63,76061.75,0.0,-0.70889,0.00014,21.22033]
[1776722484396,40.63,76039.66,0.0,-0.7119,0.00014,21.11085]
[1776722485207,40.63,76039.66,0.0,-0.71191,0.00014,21.11074]
[1776722490241,40.63,76037.23,0.0,-0.71225,0.00014,21.09809]
[1776722494469,40.62,76042.58,0.0,-0.71157,0.00014,21.12019]
[1776722497292,40.62,76037.37,0.0,-0.71229,0.00014,21.09391]
[1776722502327,40.62,76037.95,0.0,-0.71222,0.00014,21.09655]
[1776722507363,40.62,76035.64,0.0,-0.71255,0.00014,21.08445]
[1776722512400,40.61,76041.54,0.0,-0.71176,0.00014,21.11324]
[1776722514632,40.61,76063.27,0.0,-0.7088,0.00014,21.22072]
[1776722515421,40.62,76063.27,0.0,-0.70878,0.00014,21.22142]
[1776722517434,40.62,76069.83,0.0,-0.70789,0.00014,21.25375]
[1776722522470,40.62,76071.26,0.0,-0.70769,0.00014,21.2609]
[1776722527506,40.62,76069.79,0.0,-0.70786,0.00014,21.25458]
[1776722529520,40.63,76064.23,0.0,-0.70861,0.00014,21.22771]
[1776722534781,40.63,76063.98,0.0,-0.70863,0.00014,21.22677]
[1776722536579,40.63,76070.92,0.0,-0.70768,0.00014,21.26089]
[1776722537584,40.63,76072.26,0.0,-0.7075,0.00014,21.26755]
[1776722539596,40.63,76078.47,0.0,-0.70665,0.00014,21.29791]
[1776722544853,40.63,76084.34,0.0,-0.70585,0.00014,21.32629]
[1776722549669,40.63,76077.17,0.0,-0.70684,0.00014,21.29112]
[1776722551685,40.63,76087.15,0.0,-0.7055,0.00014,21.33572]
[1776722554706,40.62,76078.02,0.0,-0.70676,0.00014,21.29109]
[1776722555712,40.62,76079.84,0.0,-0.70651,0.00014,21.29993]
[1776722557726,40.62,76084.8,0.0,-0.70583,0.00014,21.32401]
[1776722562761,40.62,76086.29,0.0,-0.70564,0.00014,21.33099]
[1776722567797,40.62,76084.66,0.0,-0.70587,0.00014,21.32282]
[1776722569845,40.6,76057.29,0.0,-0.70971,0.00014,21.18525]
[1776722570828,40.6,76043.75,0.0,-0.71156,0.00014,21.11794]
[1776722571833,40.6,76038.62,0.0,-0.71226,0.00014,21.09212]
[1776722576867,40.59,76029.11,0.0,-0.71357,0.00014,21.044]
[1776722578881,40.59,76023.91,0.0,-0.71428,0.00014,21.01786]
[1776722580896,40.59,76018.35,0.0,-0.71504,0.00014,20.98976]
[1776722585930,40.59,76012.82,0.0,-0.71579,0.00014,20.96176]
[1776722590964,40.59,76012.63,0.0,-0.71582,0.00014,20.96073]
[1776722596001,40.59,76012.58,0.0,-0.71582,0.00014,20.96041]
[1776722597012,40.59,76019.52,0.0,-0.71489,0.00014,20.9953]
[1776722598018,40.59,76031.37,0.0,-0.71328,0.00014,21.05459]
[1776722600032,40.59,76037.21,0.0,-0.71249,0.00014,21.08383]
[1776722601035,40.59,76043.86,0.0,-0.71158,0.00014,21.11709]
[1776722603051,40.59,76049.57,0.0,-0.7108,0.00014,21.14557]
[1776722608084,40.59,76048.02,0.0,-0.71101,0.00014,21.1381]
[1776722610099,40.59,76042.49,0.0,-0.71176,0.00014,21.11049]
[1776722615377,40.59,76037.12,0.0,-0.71254,0.00014,21.07897]
[1776722617147,40.59,76025.98,0.0,-0.71406,0.00014,21.0231]
[1776722622183,40.59,76019.32,0.0,-0.71497,0.00014,20.98946]
[1776722627218,40.59,76023.67,0.0,-0.71438,0.00014,21.01117]
[1776722631246,40.58,76031.3,0.0,-0.71336,0.00014,21.04908]
[1776722633260,40.58,76025.39,0.0,-0.71416,0.00014,21.0194]
[1776722638295,40.58,76031.45,0.0,-0.71335,0.00014,21.04937]
[1776722641316,40.58,76024.71,0.0,-0.71427,0.00014,21.01531]
[1776722642323,40.58,76019.1,0.0,-0.71503,0.00014,20.98709]
[1776722647368,40.58,76018.67,0.0,-0.71509,0.00014,20.98479]
[1776722652405,40.58,76020.57,0.0,-0.71484,0.00014,20.99411]
[1776722655664,40.58,76029.02,0.0,-0.7137,0.00014,21.0363]
[1776722657444,40.57,76040.74,0.0,-0.71212,0.00014,21.0946]
[1776722662474,40.57,76037.82,0.0,-0.71254,0.00014,21.0794]
[1776722667510,40.57,76041.46,0.0,-0.71203,0.00014,21.09788]
[1776722672544,40.57,76041.92,0.0,-0.71201,0.00014,21.09576]
[1776722677579,40.57,76040.04,0.0,-0.71228,0.00014,21.08576]
[1776722682613,40.56,76034.96,0.0,-0.71299,0.00014,21.0599]
[1776722687649,40.56,76035.27,0.0,-0.71296,0.00014,21.06094]
[1776722689663,40.56,76040.59,0.0,-0.71224,0.00014,21.08724]
[1776722691678,40.56,76049.77,0.0,-0.71099,0.00014,21.13321]
[1776722694702,40.56,76064.12,0.0,-0.70902,0.00014,21.20462]
[1776722695957,40.56,76072.61,0.0,-0.70785,0.00014,21.24648]
[1776722696716,40.56,76072.61,0.0,-0.70785,0.00014,21.2465]
[1776722701755,40.57,76071.85,0.0,-0.70795,0.00014,21.24293]
[1776722706785,40.57,76071.2,0.0,-0.70803,0.00014,21.2399]
[1776722711822,40.57,76069.03,0.0,-0.70833,0.00014,21.2294]
[1776722716858,40.57,76067.86,0.0,-0.70848,0.00014,21.22386]
[1776722721892,40.57,76064.72,0.0,-0.7089,0.00014,21.20865]
[1776722722900,40.57,76058.24,0.0,-0.70979,0.00014,21.17673]
[1776722724915,40.57,76053.59,0.0,-0.71041,0.00014,21.15391]
[1776722726929,40.57,76045.99,0.0,-0.71146,0.00014,21.11585]
[1776722728949,40.57,76043.28,0.0,-0.71184,0.00014,21.1021]
[1776722734984,40.56,76042.67,0.0,-0.71197,0.00014,21.09431]
[1776722740032,40.56,76043.54,0.0,-0.71186,0.00014,21.09812]
[1776722743045,40.56,76050.59,0.0,-0.71091,0.00014,21.13284]
[1776722748080,40.56,76061.23,0.0,-0.70945,0.00014,21.18603]
[1776722751101,40.56,76065.08,0.0,-0.70891,0.00014,21.20537]
[1776722755132,40.57,76071.57,0.0,-0.70801,0.00014,21.23769]
[1776722758152,40.57,76075.51,0.0,-0.70747,0.00014,21.25721]
[1776722763204,40.57,76083.08,0.0,-0.70643,0.00014,21.29445]
[1776722765217,40.57,76086.5,0.0,-0.70596,0.00014,21.31113]
[1776722766458,40.57,76100.37,0.0,-0.70405,0.00014,21.37851]
[1776722769243,40.57,76107.34,0.0,-0.70309,0.00014,21.41235]
[1776722770250,40.57,76108.36,0.0,-0.70295,0.00014,21.41717]
[1776722775285,40.56,76106.4,0.0,-0.70324,0.00014,21.40699]
[1776722780320,40.56,76111.14,0.0,-0.7026,0.00014,21.4294]
[1776722784351,40.56,76095.08,0.0,-0.70483,0.00014,21.35132]
[1776722785358,40.56,76087.61,0.0,-0.70585,0.00014,21.31494]
[1776722786606,40.56,76080.91,0.0,-0.70677,0.00014,21.28215]
[1776722790395,40.56,76086.74,0.0,-0.70597,0.00014,21.31062]
[1776722792407,40.56,76091.86,0.0,-0.7053,0.00014,21.33148]
[1776722797441,40.56,76088.12,0.0,-0.70582,0.00014,21.31308]
[1776722802477,40.56,76097.22,0.0,-0.70457,0.00014,21.35722]
[1776722803487,40.55,76102.48,0.0,-0.70385,0.00014,21.38266]
[1776722805498,40.55,76108.71,0.0,-0.703,0.00014,21.41258]
[1776722810533,40.55,76108.87,0.0,-0.703,0.00014,21.41275]
[1776722815579,40.55,76110.16,0.0,-0.70283,0.00014,21.41863]
[1776722820614,40.55,76107.41,0.0,-0.70319,0.00014,21.40608]
[1776722822629,40.55,76113.36,0.0,-0.70236,0.00014,21.43507]
[1776722824650,40.56,76120.06,0.0,-0.70142,0.00014,21.46752]
[1776722825654,40.56,76125.9,0.0,-0.70062,0.00014,21.49553]
[1776722830692,40.56,76128.97,0.0,-0.70018,0.00014,21.51065]
[1776722835727,40.56,76126.98,0.0,-0.70044,0.00014,21.5015]
[1776722839753,40.56,76118.12,0.0,-0.70165,0.00014,21.45944]
[1776722841768,40.56,76112.62,0.0,-0.7024,0.00014,21.43327]
[1776722843783,40.57,76106.33,0.0,-0.70327,0.00014,21.40295]
[1776722844789,40.56,76098.39,0.0,-0.70437,0.00014,21.36442]
[1776722848817,40.56,76093.19,0.0,-0.70509,0.00014,21.33893]
[1776722853852,40.56,76095.12,0.0,-0.70486,0.00014,21.34404]
[1776722857882,40.56,76090.01,0.0,-0.70557,0.00014,21.31899]
[1776722858887,40.56,76084.66,0.0,-0.7063,0.00014,21.29288]
[1776722863922,40.56,76082.66,0.0,-0.70658,0.00014,21.28309]
[1776722868960,40.56,76078.59,0.0,-0.70713,0.00014,21.26322]
[1776722874000,40.56,76078.14,0.0,-0.70719,0.00014,21.26118]
[1776722880040,40.56,76075.03,0.0,-0.70761,0.00014,21.24619]
[1776722884072,40.56,76069.69,0.0,-0.70834,0.00014,21.22014]
[1776722886333,40.57,76055.67,0.0,-0.71025,0.00014,21.15108]
[1776722888098,40.57,76052.13,0.0,-0.71073,0.00014,21.13346]
[1776722890111,40.56,76046.14,0.0,-0.71156,0.00014,21.10342]
[1776722895149,40.56,76046.58,0.0,-0.71152,0.00014,21.10496]
[1776722901188,40.56,76045.63,0.0,-0.71167,0.00014,21.09947]
[1776722906223,40.55,76047.01,0.0,-0.7115,0.00014,21.1057]
[1776722908237,40.55,76040.3,0.0,-0.71242,0.00014,21.07203]
[1776722912264,40.55,76046.41,0.0,-0.71163,0.00014,21.09802]
[1776722918308,40.54,76046.45,0.0,-0.71164,0.00014,21.09746]
[1776722921328,40.54,76040.3,0.0,-0.71249,0.00014,21.06644]
[1776722927371,40.54,76041.57,0.0,-0.71233,0.00014,21.07223]
[1776722932407,40.54,76042.61,0.0,-0.71221,0.00014,21.07694]
[1776722937444,40.53,76042.06,0.0,-0.7123,0.00014,21.0737]
[1776722941471,40.53,76035.76,0.0,-0.71316,0.00014,21.04185]
[1776722946761,40.53,76031.65,0.0,-0.71373,0.00014,21.02089]
[1776722951542,40.53,76037.09,0.0,-0.713,0.00014,21.04785]
[1776722956827,40.52,76040.29,0.0,-0.71258,0.00014,21.06333]
[1776722962619,40.52,76040.98,0.0,-0.7125,0.00014,21.06635]
[1776722967655,40.52,76042.27,0.0,-0.71234,0.00014,21.0723]
[1776722972694,40.52,76043.44,0.0,-0.71222,0.00014,21.07367]
[1776722979742,40.51,76045.37,0.0,-0.71197,0.00014,21.08273]
[1776722984779,40.51,76040.22,0.0,-0.71269,0.00014,21.05663]
[1776722989813,40.51,76043.52,0.0,-0.71225,0.00014,21.07274]
[1776722994848,40.51,76042.96,0.0,-0.71234,0.00014,21.06956]
[1776722999883,40.5,76040.46,0.0,-0.71269,0.00014,21.05672]
[1776723004925,40.5,76036.39,0.0,-0.71325,0.00014,21.03605]
[1776723009959,40.5,76035.64,0.0,-0.71336,0.00014,21.03202]
[1776723014995,40.5,76035.44,0.0,-0.71339,0.00014,21.03074]
[1776723020031,40.5,76035.42,0.0,-0.7134,0.00014,21.03035]
[1776723025066,40.5,76034.87,0.0,-0.71349,0.00014,21.0273]
[1776723030099,40.49,76034.64,0.0,-0.71353,0.00014,21.02586]
[1776723034128,40.49,76039.71,0.0,-0.71287,0.00014,21.04696]
[1776723037399,40.49,76061.85,0.0,-0.70985,0.00014,21.15725]
[1776723039163,40.49,76066.64,0.0,-0.70918,0.00014,21.18125]
[1776723044201,40.5,76066.3,0.0,-0.70922,0.00014,21.18009]
[1776723050241,40.5,76064.94,0.0,-0.70938,0.00014,21.17403]
[1776723055276,40.5,76057.82,0.0,-0.71035,0.00014,21.13905]
[1776723057289,40.5,76053.35,0.0,-0.71097,0.00014,21.11656]
[1776723062327,40.5,76049.0,0.0,-0.71158,0.00014,21.09429]
[1776723063333,40.5,76043.41,0.0,-0.71234,0.00014,21.0663]
[1776723069374,40.49,76042.31,0.0,-0.71251,0.00014,21.06034]
[1776723074416,40.49,76046.08,0.0,-0.71201,0.00014,21.07873]
[1776723076425,40.49,76053.79,0.0,-0.71096,0.00014,21.11693]
[1776723077432,40.49,76058.39,0.0,-0.71033,0.00014,21.13994]
[1776723082467,40.5,76056.44,0.0,-0.71057,0.00014,21.13098]
[1776723087502,40.49,76050.2,0.0,-0.71144,0.00014,21.09928]
[1776723092538,40.49,76049.14,0.0,-0.71163,0.00014,21.08938]
[1776723097834,40.48,76048.44,0.0,-0.71175,0.00014,21.08521]
[1776723103616,40.48,76047.63,0.0,-0.71188,0.00014,21.08059]
[1776723107904,40.48,76054.03,0.0,-0.71101,0.00014,21.11215]
[1776723113685,40.48,76054.13,0.0,-0.711,0.00014,21.11275]
[1776723118720,40.48,76055.23,0.0,-0.71084,0.00014,21.11835]
[1776723123757,40.48,76056.47,0.0,-0.71066,0.00014,21.12492]
[1776723128792,40.49,76057.1,0.0,-0.71056,0.00014,21.12863]
[1776723133825,40.48,76054.19,0.0,-0.71097,0.00014,21.11366]
[1776723138860,40.48,76052.65,0.0,-0.71119,0.00014,21.10557]
[1776723142889,40.48,76063.0,0.0,-0.70977,0.00014,21.15707]
[1776723143896,40.48,76068.62,0.0,-0.709,0.00014,21.185]
[1776723145911,40.48,76076.56,0.0,-0.70791,0.00014,21.22434]
[1776723150946,40.49,76072.77,0.0,-0.70842,0.00014,21.20605]
[1776723158259,40.49,76064.62,0.0,-0.70954,0.00014,21.16254]
[1776723164037,40.49,76064.39,0.0,-0.70955,0.00014,21.16205]
[1776723166051,40.5,76057.69,0.0,-0.71046,0.00014,21.12921]
[1776723171087,40.5,76057.13,0.0,-0.71051,0.00014,21.12706]
[1776723177128,40.5,76057.96,0.0,-0.71038,0.00014,21.13192]
[1776723182167,40.51,76053.92,0.0,-0.71093,0.00014,21.11204]
[1776723184179,40.5,76046.62,0.0,-0.71193,0.00014,21.07552]
[1776723189214,40.5,76048.05,0.0,-0.71174,0.00014,21.08227]
[1776723194250,40.5,76047.88,0.0,-0.71178,0.00014,21.08106]
[1776723199288,40.5,76048.89,0.0,-0.71165,0.00014,21.08573]
[1776723204321,40.5,76043.33,0.0,-0.71242,0.00014,21.05768]
[1776723209356,40.49,76041.2,0.0,-0.71272,0.00014,21.04677]
[1776723214391,40.49,76042.98,0.0,-0.71251,0.00014,21.05131]
[1776723219427,40.49,76040.54,0.0,-0.71285,0.00014,21.03884]
[1776723224461,40.49,76039.66,0.0,-0.71298,0.00014,21.03416]
[1776723229497,40.49,76038.8,0.0,-0.7131,0.00014,21.02959]
[1776723234532,40.49,76040.03,0.0,-0.71295,0.00014,21.03546]
[1776723239566,40.48,76040.81,0.0,-0.71285,0.00014,21.03903]
[1776723245610,40.48,76040.07,0.0,-0.71296,0.00014,21.03491]
[1776723250643,40.48,76039.02,0.0,-0.71311,0.00014,21.02931]
[1776723258702,40.48,76038.0,0.0,-0.71327,0.00014,21.0237]
[1776723263736,40.48,76037.91,0.0,-0.71329,0.00014,21.02295]
[1776723269044,40.47,76038.67,0.0,-0.7132,0.00014,21.02638]
[1776723274814,40.47,76037.0,0.0,-0.71346,0.00014,21.01365]
[1776723279850,40.47,76036.43,0.0,-0.71355,0.00014,21.01054]
[1776723284889,40.47,76036.7,0.0,-0.71352,0.00014,21.01165]
[1776723289927,40.47,76037.65,0.0,-0.71339,0.00014,21.01616]
[1776723291935,40.47,76053.37,0.0,-0.71125,0.00014,21.0946]
[1776723292945,40.47,76058.4,0.0,-0.71057,0.00014,21.1195]
[1776723297980,40.46,76060.94,0.0,-0.71024,0.00014,21.13129]
[1776723303014,40.46,76061.03,0.0,-0.71025,0.00014,21.13108]
[1776723308052,40.45,76064.87,0.0,-0.70974,0.00014,21.14966]
[1776723313090,40.46,76065.13,0.0,-0.70967,0.00014,21.15193]
[1776723318123,40.46,76068.9,0.0,-0.70914,0.00014,21.17129]
[1776723327186,40.47,76069.96,0.0,-0.70896,0.00014,21.1777]
[1776723332222,40.48,76070.91,0.0,-0.70884,0.00014,21.17899]
[1776723337257,40.48,76068.97,0.0,-0.70909,0.00014,21.17002]
[1776723343298,40.48,76068.52,0.0,-0.70912,0.00014,21.16854]
[1776723348334,40.49,76068.02,0.0,-0.70918,0.00014,21.16666]
[1776723353368,40.49,76068.97,0.0,-0.70903,0.00014,21.17193]
[1776723359678,40.49,76071.25,0.0,-0.7087,0.00014,21.18376]
[1776723366460,40.5,76070.13,0.0,-0.70883,0.00014,21.17889]
[1776723371499,40.5,76071.68,0.0,-0.70861,0.00014,21.187]
[1776723379822,40.5,76073.52,0.0,-0.70834,0.00014,21.19667]
[1776723383584,40.51,76081.79,0.0,-0.7072,0.00014,21.23755]
[1776723385604,40.51,76085.83,0.0,-0.70664,0.00014,21.25738]
[1776723390643,40.51,76094.82,0.0,-0.7054,0.00014,21.30129]
[1776723395676,40.5,76093.35,0.0,-0.70564,0.00014,21.2899]
[1776723400710,40.5,76094.44,0.0,-0.70549,0.00014,21.29504]
[1776723406754,40.5,76094.62,0.0,-0.70548,0.00014,21.29566]
[1776723411788,40.5,76090.84,0.0,-0.706,0.00014,21.27698]
[1776723416825,40.5,76083.92,0.0,-0.70696,0.00014,21.24294]
[1776723417833,40.5,76077.5,0.0,-0.70784,0.00014,21.21141]
[1776723419845,40.5,76069.49,0.0,-0.70894,0.00014,21.17201]
[1776723423878,40.5,76063.22,0.0,-0.70979,0.00014,21.14129]
[1776723428913,40.5,76061.77,0.0,-0.70997,0.00014,21.13463]
[1776723434957,40.51,76062.18,0.0,-0.7099,0.00014,21.13735]
[1776723439992,40.51,76060.84,0.0,-0.71006,0.00014,21.1313]
[1776723445029,40.52,76059.72,0.0,-0.7102,0.00014,21.12633]
[1776723450062,40.52,76059.37,0.0,-0.71023,0.00014,21.12519]
[1776723455097,40.52,76064.4,0.0,-0.70956,0.00014,21.14659]
[1776723459126,40.52,76054.66,0.0,-0.71088,0.00014,21.09872]
[1776723460132,40.52,76040.98,0.0,-0.71275,0.00014,21.03041]
[1776723462148,40.52,76035.18,0.0,-0.71354,0.00014,21.00123]
[1776723466430,40.52,76009.51,0.0,-0.71703,0.00014,20.87166]
[1776723468188,40.52,76008.33,0.0,-0.71719,0.00014,20.86573]
[1776723475239,40.52,76007.51,0.0,-0.71729,0.00014,20.86193]
[1776723476500,40.52,75998.85,0.0,-0.71846,0.00014,20.81805]
[1776723480281,40.53,75995.68,0.0,-0.71888,0.00013,20.80227]
[1776723482292,40.53,75985.99,0.0,-0.72017,0.00013,20.75307]
[1776723483294,40.53,75980.34,0.0,-0.72094,0.00013,20.72396]
[1776723488332,40.53,75977.53,0.0,-0.72131,0.00013,20.70983]
[1776723490348,40.53,75965.0,0.0,-0.723,0.00013,20.64509]
[1776723491353,40.53,75954.67,0.0,-0.72438,0.00013,20.59163]
[1776723496645,40.53,75956.59,0.0,-0.72413,0.00013,20.60143]
[1776723502428,40.53,75955.09,0.0,-0.72433,0.00013,20.5935]
[1776723504443,40.53,75949.28,0.0,-0.72511,0.00013,20.56336]
[1776723506715,40.53,75958.91,0.0,-0.72382,0.00013,20.61326]
[1776723512499,40.52,75964.66,0.0,-0.72309,0.00013,20.63862]
[1776723513506,40.52,75970.53,0.0,-0.72231,0.00013,20.66881]
[1776723515520,40.52,75976.35,0.0,-0.72153,0.00013,20.69854]
[1776723520558,40.52,75973.14,0.0,-0.72198,0.00013,20.6815]
[1776723525594,40.52,75974.44,0.0,-0.72181,0.00013,20.68779]
[1776723526858,40.52,75968.44,0.0,-0.72262,0.00013,20.65682]
[1776723532642,40.52,75965.7,0.0,-0.72299,0.00013,20.64239]
[1776723536928,40.52,75959.85,0.0,-0.72378,0.00013,20.61204]
[1776723541721,40.51,75965.19,0.0,-0.72307,0.00013,20.63952]
[1776723545750,40.51,75958.62,0.0,-0.72396,0.00013,20.60535]
[1776723546999,40.51,75952.08,0.0,-0.72483,0.00013,20.57143]
[1776723549779,40.51,75949.88,0.0,-0.72512,0.00013,20.56008]
[1776723553807,40.51,75943.02,0.0,-0.72603,0.00013,20.52454]
[1776723554820,40.51,75936.81,0.0,-0.72687,0.00013,20.49193]
[1776723555821,40.51,75931.51,0.0,-0.72758,0.00013,20.46404]
[1776723557834,40.51,75931.45,0.0,-0.72759,0.00013,20.46342]
[1776723562870,40.51,75934.95,0.0,-0.72715,0.00013,20.48098]
[1776723567906,40.5,75938.83,0.0,-0.72665,0.00013,20.50044]
[1776723569920,40.5,75936.0,0.0,-0.72704,0.00013,20.48533]
[1776723572946,40.5,75938.3,0.0,-0.72678,0.00013,20.4928]
[1776723575962,40.5,75932.96,0.0,-0.7275,0.00013,20.46442]
[1776723580997,40.5,75933.48,0.0,-0.72743,0.00013,20.46731]
[1776723585031,40.5,75939.81,0.0,-0.72657,0.00013,20.50091]
[1776723587043,40.5,75942.94,0.0,-0.72615,0.00013,20.51742]
[1776723592079,40.5,75938.49,0.0,-0.72673,0.00013,20.49462]
[1776723595100,40.5,75932.55,0.0,-0.72752,0.00013,20.46367]
[1776723596106,40.5,75925.15,0.0,-0.7285,0.00013,20.4248]
[1776723597353,40.5,75923.15,0.0,-0.72877,0.00013,20.41421]
[1776723602156,40.5,75910.0,0.0,-0.73053,0.00013,20.34455]
[1776723603163,40.5,75910.35,0.0,-0.73048,0.00013,20.34628]
[1776723605175,40.5,75916.41,0.0,-0.72969,0.00013,20.37798]
[1776723610208,40.5,75916.03,0.0,-0.72976,0.00013,20.37523]
[1776723615250,40.49,75913.92,0.0,-0.73005,0.00013,20.36342]
[1776723617493,40.49,75905.79,0.0,-0.73114,0.00013,20.32014]
[1776723623301,40.49,75908.31,0.0,-0.73082,0.00013,20.33306]
[1776723628335,40.49,75909.73,0.0,-0.73064,0.00013,20.34014]
[1776723633369,40.48,75910.07,0.0,-0.73064,0.00013,20.33741]
[1776723638404,40.48,75910.71,0.0,-0.73056,0.00013,20.34042]
[1776723643439,40.48,75911.64,0.0,-0.73045,0.00013,20.34489]
[1776723646464,40.48,75905.59,0.0,-0.73126,0.00013,20.31278]
[1776723647708,40.48,75902.6,0.0,-0.73165,0.00013,20.29689]
[1776723653522,40.48,75906.33,0.0,-0.73116,0.00013,20.31648]
[1776723654525,40.48,75912.08,0.0,-0.7304,0.00013,20.34682]
[1776723655532,40.48,75927.44,0.0,-0.72836,0.00013,20.42777]
[1776723656542,40.48,75934.1,0.0,-0.72747,0.00013,20.46281]
[1776723662581,40.48,75935.64,0.0,-0.72725,0.00013,20.47155]
[1776723667855,40.48,75939.53,0.0,-0.72672,0.00013,20.49237]
[1776723669632,40.49,75933.38,0.0,-0.72753,0.00013,20.46045]
[1776723674667,40.49,75931.67,0.0,-0.72774,0.00013,20.45219]
[1776723679702,40.49,75938.3,0.0,-0.72684,0.00013,20.48749]
[1776723680710,40.49,75947.92,0.0,-0.72555,0.00013,20.5377]
[1776723685748,40.49,75943.13,0.0,-0.72618,0.00013,20.51305]
[1776723689774,40.5,75950.49,0.0,-0.7252,0.00013,20.55161]
[1776723694807,40.5,75953.13,0.0,-0.72487,0.00013,20.56139]
[1776723699843,40.5,75957.12,0.0,-0.72433,0.00013,20.58224]
[1776723701857,40.5,75962.37,0.0,-0.72363,0.00013,20.60946]
[1776723708139,40.5,75968.45,0.0,-0.72282,0.00013,20.64073]
[1776723709913,40.5,75975.09,0.0,-0.72193,0.00013,20.67486]
[1776723711927,40.5,75975.0,0.0,-0.72194,0.00013,20.67422]
[1776723716969,40.49,75972.88,0.0,-0.72224,0.00013,20.66294]
[1776723722000,40.49,75969.11,0.0,-0.72275,0.00013,20.6432]
[1776723726038,40.49,75974.62,0.0,-0.72202,0.00013,20.6714]
[1776723730066,40.49,75967.07,0.0,-0.72304,0.00013,20.6322]
[1776723732081,40.49,75963.19,0.0,-0.72356,0.00013,20.61211]
[1776723737116,40.49,75957.57,0.0,-0.72431,0.00013,20.58302]
[1776723741150,40.49,75948.8,0.0,-0.72548,0.00013,20.53754]
[1776723742156,40.49,75937.74,0.0,-0.72697,0.00013,20.47956]
[1776723743163,40.49,75928.43,0.0,-0.72821,0.00013,20.43056]
[1776723744170,40.49,75931.07,0.0,-0.72787,0.00013,20.4442]
[1776723749205,40.48,75930.31,0.0,-0.728,0.00013,20.43917]
[1776723754240,40.48,75928.81,0.0,-0.72825,0.00013,20.4262]
[1776723757273,40.47,75920.86,0.0,-0.72933,0.00013,20.38384]
[1776723758492,40.47,75914.89,0.0,-0.73012,0.00013,20.35223]
[1776723762307,40.47,75912.26,0.0,-0.73048,0.00013,20.33788]
[1776723767342,40.47,75910.5,0.0,-0.73073,0.00013,20.3281]
[1776723774391,40.46,75910.96,0.0,-0.73069,0.00013,20.32987]
[1776723781442,40.46,75911.2,0.0,-0.73067,0.00013,20.33047]
[1776723786484,40.46,75913.82,0.0,-0.73034,0.00013,20.34388]
[1776723787491,40.46,75918.86,0.0,-0.72967,0.00013,20.37037]
[1776723788709,40.46,75932.16,0.0,-0.72791,0.00013,20.44]
[1776723794541,40.45,75931.98,0.0,-0.72796,0.00013,20.43805]
[1776723801593,40.44,75929.28,0.0,-0.72836,0.00013,20.42252]
[1776723806628,40.44,75926.9,0.0,-0.7287,0.00013,20.40908]
[1776723812670,40.43,75924.37,0.0,-0.7291,0.00013,20.39046]
[1776723817706,40.43,75931.05,0.0,-0.72823,0.00013,20.42464]
[1776723822740,40.42,75929.89,0.0,-0.72841,0.00013,20.41755]
[1776723827776,40.42,75924.97,0.0,-0.72909,0.00013,20.39077]
[1776723829792,40.42,75917.97,0.0,-0.73003,0.00013,20.35355]
[1776723830799,40.42,75911.86,0.0,-0.73085,0.00013,20.32113]
[1776723835052,40.41,75917.29,0.0,-0.73014,0.00013,20.3494]
[1776723840868,40.41,75919.87,0.0,-0.72982,0.00013,20.36219]
[1776723845902,40.41,75920.0,0.0,-0.72982,0.00013,20.36214]
[1776723850938,40.4,75920.71,0.0,-0.72974,0.00013,20.36515]
[1776723856979,40.4,75920.67,0.0,-0.72977,0.00013,20.36401]
[1776723861008,40.4,75926.26,0.0,-0.72905,0.00013,20.39288]
[1776723863021,40.39,75929.19,0.0,-0.72867,0.00013,20.40794]
[1776723868057,40.39,75929.51,0.0,-0.72865,0.00013,20.40869]
[1776723873093,40.38,75930.33,0.0,-0.72859,0.00013,20.408]
[1776723874099,40.38,75935.69,0.0,-0.72787,0.00013,20.43637]
[1776723876113,40.39,75940.36,0.0,-0.72724,0.00013,20.46117]
[1776723881148,40.39,75937.94,0.0,-0.72756,0.00013,20.44886]
[1776723886184,40.39,75938.77,0.0,-0.72744,0.00013,20.45323]
[1776723891220,40.39,75942.04,0.0,-0.727,0.00013,20.47068]
[1776723896254,40.39,75948.67,0.0,-0.7261,0.00013,20.50576]
[1776723901295,40.39,75952.84,0.0,-0.72554,0.00013,20.52777]
[1776723902299,40.39,75947.46,0.0,-0.72626,0.00013,20.4997]
[1776723903307,40.39,75941.93,0.0,-0.72699,0.00013,20.47082]
[1776723908351,40.4,75942.59,0.0,-0.7269,0.00013,20.47466]
[1776723913381,40.4,75942.01,0.0,-0.72696,0.00013,20.47197]
[1776723918417,40.4,75941.79,0.0,-0.72698,0.00013,20.47117]
[1776723923457,40.4,75941.78,0.0,-0.72698,0.00013,20.47146]
[1776723928486,40.4,75944.9,0.0,-0.72657,0.00013,20.48734]
[1776723933523,40.4,75945.23,0.0,-0.72658,0.00013,20.48427]
[1776723938558,40.39,75943.92,0.0,-0.72677,0.00013,20.47676]
[1776723944601,40.39,75942.96,0.0,-0.72692,0.00013,20.47101]
[1776723949636,40.39,75943.12,0.0,-0.72691,0.00013,20.47128]
[1776723954671,40.38,75940.99,0.0,-0.72721,0.00013,20.45956]
[1776723955910,40.38,75934.04,0.0,-0.72814,0.00013,20.4229]
[1776723960713,40.38,75940.51,0.0,-0.72729,0.00013,20.4566]
[1776723962727,40.38,75945.77,0.0,-0.72659,0.00013,20.48395]
[1776723969778,40.37,75946.04,0.0,-0.72657,0.00013,20.48456]
[1776723974811,40.37,75945.3,0.0,-0.72669,0.00013,20.48016]
[1776723977833,40.37,75950.59,0.0,-0.72597,0.00013,20.50805]
[1776723980854,40.37,75958.96,0.0,-0.72485,0.00013,20.55192]
[1776723986127,40.38,75957.2,0.0,-0.72507,0.00013,20.543]
[1776723992936,40.38,75954.61,0.0,-0.72544,0.00013,20.52575]
[1776723999986,40.38,75952.5,0.0,-0.72572,0.00013,20.51506]
[1776724005027,40.38,75949.85,0.0,-0.72607,0.00013,20.50142]
[1776724010059,40.38,75945.89,0.0,-0.72659,0.00013,20.48087]
[1776724014087,40.38,75934.82,0.0,-0.72807,0.00013,20.42274]
[1776724015093,40.38,75925.25,0.0,-0.72936,0.00013,20.37214]
[1776724020129,40.37,75925.41,0.0,-0.72936,0.00013,20.37207]
[1776724022143,40.37,75918.44,0.0,-0.73029,0.00013,20.33494]
[1776724027180,40.37,75919.21,0.0,-0.73021,0.00013,20.33838]
[1776724032214,40.37,75916.17,0.0,-0.73063,0.00013,20.32172]
[1776724037252,40.37,75913.2,0.0,-0.73103,0.00013,20.30558]
[1776724042287,40.36,75914.42,0.0,-0.73088,0.00013,20.31168]
[1776724047323,40.36,75917.45,0.0,-0.73049,0.00013,20.32734]
[1776724052365,40.36,75917.24,0.0,-0.73056,0.00013,20.3217]
[1776724057393,40.36,75911.97,0.0,-0.73127,0.00013,20.29344]
[1776724062427,40.36,75906.21,0.0,-0.73204,0.00013,20.26263]
[1776724065448,40.36,75911.85,0.0,-0.73129,0.00013,20.29254]
[1776724066456,40.36,75920.75,0.0,-0.73011,0.00013,20.33966]
[1776724067463,40.36,75924.24,0.0,-0.72965,0.00013,20.35802]
[1776724070484,40.35,75928.29,0.0,-0.72912,0.00013,20.37905]
[1776724075520,40.35,75933.92,0.0,-0.72838,0.00013,20.40802]
[1776724080555,40.35,75935.04,0.0,-0.72826,0.00013,20.41309]
[1776724085591,40.34,75935.26,0.0,-0.72825,0.00013,20.41341]
[1776724091633,40.34,75932.87,0.0,-0.72859,0.00013,20.39987]
[1776724096669,40.33,75932.7,0.0,-0.72864,0.00013,20.39824]
[1776724101702,40.33,75932.97,0.0,-0.72862,0.00013,20.39893]
[1776724106738,40.33,75930.73,0.0,-0.72894,0.00013,20.38637]
[1776724111773,40.32,75929.26,0.0,-0.72918,0.00013,20.37385]
[1776724116811,40.32,75929.34,0.0,-0.72919,0.00013,20.37365]
[1776724121844,40.32,75929.51,0.0,-0.72918,0.00013,20.37395]
[1776724126879,40.31,75927.32,0.0,-0.72949,0.00013,20.36183]
[1776724132921,40.31,75927.31,0.0,-0.72951,0.00013,20.36114]
[1776724137955,40.31,75931.83,0.0,-0.72892,0.00013,20.38443]
[1776724141989,40.31,75923.99,0.0,-0.72998,0.00013,20.3425]
[1776724142995,40.3,75914.94,0.0,-0.73119,0.00013,20.29436]
[1776724148031,40.3,75912.81,0.0,-0.73147,0.00013,20.2829]
[1776724153065,40.3,75914.76,0.0,-0.73122,0.00013,20.29303]
[1776724161122,40.3,75915.33,0.0,-0.73116,0.00013,20.29562]
[1776724169177,40.3,75917.22,0.0,-0.73092,0.00013,20.30512]
[1776724174453,40.3,75916.88,0.0,-0.731,0.00013,20.29886]
[1776724181264,40.29,75917.62,0.0,-0.73092,0.00013,20.30233]
[1776724190327,40.29,75917.79,0.0,-0.73091,0.00013,20.30262]
[1776724200397,40.29,75918.83,0.0,-0.73079,0.00013,20.30739]
[1776724205433,40.29,75919.62,0.0,-0.7307,0.00013,20.31119]
[1776724210471,40.28,75920.04,0.0,-0.73065,0.00013,20.31302]
[1776724214735,40.28,75927.51,0.0,-0.72966,0.00013,20.35228]
[1776724216512,40.28,75938.21,0.0,-0.72824,0.00013,20.4086]
[1776724217520,40.28,75938.09,0.0,-0.72826,0.00013,20.4078]
[1776724222553,40.28,75933.45,0.0,-0.7289,0.00013,20.38251]
[1776724227588,40.27,75933.97,0.0,-0.72885,0.00013,20.38457]
[1776724232627,40.27,75938.01,0.0,-0.72835,0.00013,20.40162]
[1776724237661,40.27,75925.89,0.0,-0.72998,0.00013,20.33717]
[1776724238666,40.27,75918.27,0.0,-0.731,0.00013,20.29663]
[1776724239675,40.27,75916.17,0.0,-0.73128,0.00013,20.28541]
[1776724244710,40.27,75913.01,0.0,-0.7317,0.00013,20.26838]
[1776724249744,40.27,75907.72,0.0,-0.73241,0.00013,20.24013]
[1776724254780,40.27,75910.29,0.0,-0.73207,0.00013,20.2538]
[1776724257808,40.27,75904.99,0.0,-0.73277,0.00013,20.22548]
[1776724258809,40.27,75898.26,0.0,-0.73367,0.00013,20.1895]
[1776724259815,40.27,75896.35,0.0,-0.73392,0.00013,20.17932]
[1776724265085,40.27,75898.85,0.0,-0.73358,0.00013,20.19297]
[1776724270893,40.27,75897.73,0.0,-0.73372,0.00013,20.1872]
[1776724271898,40.27,75903.79,0.0,-0.73292,0.00013,20.21965]
[1776724273913,40.27,75910.52,0.0,-0.73202,0.00013,20.25548]
[1776724275155,40.27,75917.82,0.0,-0.73106,0.00013,20.29424]
[1776724280963,40.27,75915.11,0.0,-0.73143,0.00013,20.27949]
[1776724285998,40.27,75917.07,0.0,-0.73117,0.00013,20.28961]
[1776724293050,40.26,75920.03,0.0,-0.73082,0.00013,20.30064]
[1776724298082,40.26,75918.01,0.0,-0.7311,0.00013,20.28947]
[1776724303118,40.26,75920.51,0.0,-0.73078,0.00013,20.30232]
[1776724307152,40.26,75913.29,0.0,-0.73176,0.00013,20.26353]
[1776724312184,40.26,75914.48,0.0,-0.73161,0.00013,20.26955]
[1776724317216,40.25,75912.46,0.0,-0.73189,0.00013,20.25836]
[1776724322254,40.25,75912.61,0.0,-0.73187,0.00013,20.25881]
[1776724327291,40.25,75912.37,0.0,-0.73192,0.00013,20.25719]
[1776724328295,40.25,75922.34,0.0,-0.73059,0.00013,20.31024]
[1776724329304,40.25,75930.85,0.0,-0.72945,0.00013,20.35533]
[1776724331316,40.25,75936.25,0.0,-0.72872,0.00013,20.38425]
[1776724336351,40.26,75937.6,0.0,-0.72852,0.00013,20.39222]
[1776724341388,40.26,75938.74,0.0,-0.72835,0.00013,20.3986]
[1776724346426,40.26,75933.69,0.0,-0.72903,0.00013,20.37195]
[1776724349444,40.26,75928.0,0.0,-0.72979,0.00013,20.34194]
[1776724354482,40.26,75929.23,0.0,-0.72965,0.00013,20.34458]
[1776724359517,40.26,75931.93,0.0,-0.72928,0.00013,20.35897]
[1776724364567,40.26,75933.65,0.0,-0.72905,0.00013,20.36812]
[1776724365804,40.26,75944.83,0.0,-0.72755,0.00013,20.4271]
[1776724366572,40.26,75944.83,0.0,-0.72756,0.00013,20.42705]
[1776724369594,40.26,75951.61,0.0,-0.72665,0.00013,20.46244]
[1776724374632,40.26,75951.52,0.0,-0.72667,0.00013,20.46159]
[1776724377660,40.26,75957.43,0.0,-0.72588,0.00013,20.49273]
[1776724378669,40.26,75967.46,0.0,-0.72452,0.00013,20.54521]
[1776724379674,40.26,75967.2,0.0,-0.72456,0.00013,20.54386]
[1776724384710,40.26,75966.59,0.0,-0.72464,0.00013,20.54081]
[1776724389744,40.26,75967.23,0.0,-0.72455,0.00013,20.54422]
[1776724394779,40.26,75971.65,0.0,-0.72395,0.00013,20.56728]
[1776724399816,40.26,75971.38,0.0,-0.72399,0.00013,20.56579]
[1776724404853,40.26,75968.23,0.0,-0.72442,0.00013,20.54931]
[1776724409887,40.26,75967.14,0.0,-0.72457,0.00013,20.54356]
[1776724415932,40.26,75969.64,0.0,-0.72426,0.00013,20.55245]
[1776724420965,40.26,75970.3,0.0,-0.72417,0.00013,20.55583]
[1776724426228,40.26,75970.8,0.0,-0.72411,0.00013,20.55838]
[1776724432043,40.26,75977.87,0.0,-0.72315,0.00014,20.59511]
[1776724433049,40.26,75988.26,0.0,-0.72174,0.00014,20.6493]
[1776724434058,40.26,75993.57,0.0,-0.72101,0.00014,20.677]
[1776724439091,40.26,75992.59,0.0,-0.72114,0.00014,20.67209]
[1776724444126,40.26,75992.73,0.0,-0.72114,0.00014,20.67231]
[1776724446372,40.26,75999.48,0.0,-0.72023,0.00014,20.70691]
[1776724448155,40.26,76005.02,0.0,-0.71947,0.00014,20.73551]
[1776724451175,40.26,76013.45,0.0,-0.71831,0.00014,20.77928]
[1776724453189,40.26,76015.63,0.0,-0.718,0.00014,20.79071]
[1776724460238,40.27,76012.57,0.0,-0.71839,0.00014,20.77607]
[1776724465273,40.27,76015.24,0.0,-0.71801,0.00014,20.79048]
[1776724468295,40.27,76021.0,0.0,-0.71721,0.00014,20.82029]
[1776724473561,40.28,76013.95,0.0,-0.71818,0.00014,20.78089]
[1776724476352,40.28,76010.84,0.0,-0.71859,0.00014,20.76543]
[1776724481387,40.28,76008.49,0.0,-0.71889,0.00014,20.75423]
[1776724486423,40.29,76009.91,0.0,-0.71867,0.00014,20.76232]
[1776724491458,40.29,76013.47,0.0,-0.71817,0.00014,20.78111]
[1776724496729,40.3,76011.75,0.0,-0.71838,0.00014,20.77319]
[1776724504564,40.3,76012.71,0.0,-0.71822,0.00014,20.77912]
[1776724506605,40.3,76029.45,0.0,-0.71593,0.00014,20.8647]
[1776724511625,40.3,76044.09,0.0,-0.71392,0.00014,20.93889]
[1776724512633,40.3,76048.29,0.0,-0.71335,0.00014,20.96003]
[1776724516660,40.3,76056.46,0.0,-0.71223,0.00014,21.00093]
[1776724518674,40.32,76058.28,0.0,-0.71191,0.00014,21.01249]
[1776724519681,40.32,76052.29,0.0,-0.71273,0.00014,20.98248]
[1776724521695,40.32,76058.44,0.0,-0.71188,0.00014,21.01342]
[1776724524716,40.32,76050.49,0.0,-0.71297,0.00014,20.97378]
[1776724526729,40.32,76043.1,0.0,-0.71398,0.00014,20.9367]
[1776724533779,40.32,76045.35,0.0,-0.7137,0.00014,20.94396]
[1776724538819,40.32,76044.13,0.0,-0.71387,0.00014,20.93776]
[1776724540829,40.32,76035.39,0.0,-0.71506,0.00014,20.8938]
[1776724542843,40.32,76034.16,0.0,-0.71523,0.00014,20.88764]
[1776724548084,40.32,76033.13,0.0,-0.71536,0.00014,20.88263]
[1776724550908,40.32,76027.66,0.0,-0.7161,0.00014,20.855]
[1776724551916,40.32,76019.36,0.0,-0.71724,0.00014,20.81286]
[1776724552922,40.32,76013.71,0.0,-0.718,0.00014,20.78416]
[1776724554934,40.33,76011.33,0.0,-0.71832,0.00014,20.77228]
[1776724559969,40.33,76005.49,0.0,-0.71909,0.00014,20.74313]
[1776724566011,40.34,76000.6,0.0,-0.71973,0.00014,20.71902]
[1776724571049,40.34,76002.82,0.0,-0.71941,0.00014,20.73112]
[1776724578095,40.34,76002.57,0.0,-0.71942,0.00014,20.73068]
[1776724579102,40.34,76007.86,0.0,-0.7187,0.00014,20.75789]
[1776724580109,40.35,76014.65,0.0,-0.71773,0.00014,20.79394]
[1776724585145,40.36,76016.98,0.0,-0.71738,0.00014,20.80695]
[1776724590179,40.36,76017.11,0.0,-0.71736,0.00014,20.80782]
[1776724599246,40.36,76017.02,0.0,-0.71739,0.00014,20.8037]
[1776724604281,40.36,76018.68,0.0,-0.71716,0.00014,20.81235]
[1776724608508,40.36,76013.15,0.0,-0.71791,0.00014,20.78434]
[1776724612336,40.37,76018.78,0.0,-0.7171,0.00014,20.81443]
[1776724618577,40.37,76020.49,0.0,-0.71686,0.00014,20.82326]
[1776724624421,40.37,76019.05,0.0,-0.71706,0.00014,20.8161]
[1776724629457,40.37,76015.57,0.0,-0.71752,0.00014,20.79857]
[1776724634494,40.38,76016.94,0.0,-0.71733,0.00014,20.80578]
[1776724639527,40.38,76017.73,0.0,-0.71722,0.00014,20.81002]
[1776724644562,40.38,76023.27,0.0,-0.71646,0.00014,20.83837]
[1776724649599,40.38,76024.62,0.0,-0.71627,0.00014,20.84533]
[1776724654635,40.38,76020.53,0.0,-0.71685,0.00014,20.82058]
[1776724659674,40.38,76022.54,0.0,-0.71658,0.00014,20.83091]
[1776724662705,40.38,76016.16,0.0,-0.71744,0.00014,20.79857]
[1776724667740,40.38,76014.96,0.0,-0.7176,0.00014,20.79274]
[1776724673782,40.38,76013.04,0.0,-0.71785,0.00014,20.78333]
[1776724674788,40.38,76018.57,0.0,-0.7171,0.00014,20.81154]
[1776724675795,40.38,76024.04,0.0,-0.71635,0.00014,20.83935]
[1776724680832,40.38,76022.09,0.0,-0.71661,0.00014,20.8295]
[1776724685866,40.39,76019.58,0.0,-0.71695,0.00014,20.81683]
[1776724686875,40.39,76008.36,0.0,-0.71848,0.00014,20.7597]
[1776724688080,40.39,75980.11,0.0,-0.7223,0.00014,20.61467]
[1776724688886,40.39,75980.11,0.0,-0.7223,0.00014,20.61484]
[1776724689894,40.39,75980.26,0.0,-0.72227,0.00014,20.61584]
[1776724693925,40.39,75987.95,0.0,-0.72121,0.00014,20.65644]
[1776724698957,40.4,75988.57,0.0,-0.72109,0.00014,20.66068]
[1776724702986,40.4,75993.94,0.0,-0.72034,0.00014,20.68912]
[1776724707013,40.41,76001.67,0.0,-0.71927,0.00014,20.72952]
[1776724708222,40.41,76008.28,0.0,-0.71837,0.00014,20.76345]
[1776724710039,40.41,76008.64,0.0,-0.71832,0.00014,20.76556]
[1776724715071,40.41,76008.05,0.0,-0.71841,0.00014,20.75908]
[1776724722140,40.42,76006.77,0.0,-0.71856,0.00014,20.75343]
[1776724727178,40.42,75998.07,0.0,-0.71972,0.00014,20.70961]
[1776724732211,40.43,75999.22,0.0,-0.71954,0.00014,20.71636]
[1776724737247,40.43,75996.91,0.0,-0.71983,0.00014,20.70534]
[1776724742282,40.44,75989.65,0.0,-0.72079,0.00014,20.66899]
[1776724747317,40.44,75990.66,0.0,-0.72062,0.00014,20.67542]
[1776724752352,40.45,75997.78,0.0,-0.71963,0.00014,20.71288]
[1776724757387,40.45,75993.12,0.0,-0.72024,0.00014,20.68977]
[1776724758394,40.45,76000.25,0.0,-0.71926,0.00014,20.72664]
[1776724763429,40.46,76007.02,0.0,-0.71832,0.00014,20.762]
[1776724768465,40.46,76001.29,0.0,-0.71908,0.00014,20.7335]
[1776724773499,40.47,75998.94,0.0,-0.7194,0.00014,20.71825]
[1776724778534,40.47,76000.09,0.0,-0.71922,0.00014,20.725]
[1776724783573,40.48,76001.17,0.0,-0.71905,0.00014,20.73136]
[1776724784773,40.48,75994.34,0.0,-0.71997,0.00014,20.69661]
[1776724786591,40.48,75995.0,0.0,-0.71987,0.00014,20.70037]
[1776724791625,40.48,75991.4,0.0,-0.72033,0.00014,20.68294]
[1776724796662,40.49,76002.04,0.0,-0.71886,0.00014,20.73848]
[1776724797668,40.49,76003.25,0.0,-0.71869,0.00014,20.74483]
[1776724802706,40.5,76002.91,0.0,-0.71871,0.00014,20.744]
[1776724807739,40.5,76003.17,0.0,-0.71865,0.00014,20.74624]
[1776724812774,40.51,76000.95,0.0,-0.71892,0.00014,20.73585]
[1776724818823,40.51,75999.84,0.0,-0.71904,0.00014,20.73137]
[1776724820847,40.52,75994.1,0.0,-0.71981,0.00014,20.70247]
[1776724821837,40.52,75987.58,0.0,-0.72068,0.00013,20.66933]
[1776724822846,40.52,75983.16,0.0,-0.72128,0.00013,20.64657]
[1776724828886,40.52,75979.43,0.0,-0.72175,0.00013,20.62845]
[1776724832914,40.53,75971.64,0.0,-0.7228,0.00013,20.58542]
[1776724835126,40.53,75969.69,0.0,-0.72304,0.00013,20.57602]
[1776724840970,40.54,75969.76,0.0,-0.72298,0.00013,20.57836]
[1776724845197,40.55,75984.45,0.0,-0.72097,0.00013,20.65516]
[1776724846009,40.55,75984.45,0.0,-0.72096,0.00013,20.65541]
[1776724851044,40.56,75987.02,0.0,-0.72058,0.00013,20.66971]
[1776724856080,40.56,75987.35,0.0,-0.72051,0.00013,20.67239]
[1776724861116,40.57,75986.53,0.0,-0.72059,0.00013,20.66919]
[1776724862123,40.57,75997.3,0.0,-0.71913,0.00014,20.72438]
[1776724863129,40.58,76006.6,0.0,-0.71783,0.00014,20.77306]
[1776724864136,40.58,76008.82,0.0,-0.71753,0.00014,20.78441]
[1776724869175,40.58,76010.21,0.0,-0.71733,0.00014,20.79189]
[1776724874208,40.58,76007.61,0.0,-0.71767,0.00014,20.77914]
[1776724879243,40.58,76004.34,0.0,-0.7181,0.00014,20.76307]
[1776724885544,40.59,76004.66,0.0,-0.71804,0.00014,20.76534]
[1776724891327,40.59,76002.17,0.0,-0.71838,0.00014,20.7493]
[1776724896363,40.6,75997.38,0.0,-0.71901,0.00014,20.72561]
[1776724900407,40.6,75996.33,0.0,-0.71914,0.00014,20.72095]
[1776724905439,40.6,75997.83,0.0,-0.71891,0.00014,20.7295]
[1776724906439,40.61,75991.18,0.0,-0.7198,0.00013,20.69582]
[1776724907444,40.61,75987.59,0.0,-0.72028,0.00013,20.67771]
[1776724908456,40.61,75975.62,0.0,-0.72188,0.00013,20.61696]
[1776724909464,40.61,75969.8,0.0,-0.72265,0.00013,20.58739]
[1776724911476,40.61,75964.64,0.0,-0.72334,0.00013,20.56083]
[1776724915504,40.61,75959.08,0.0,-0.72408,0.00013,20.53224]
[1776724920536,40.61,75955.01,0.0,-0.72462,0.00013,20.51145]
[1776724925572,40.61,75954.7,0.0,-0.72466,0.00013,20.51007]
[1776724931613,40.62,75950.73,0.0,-0.72518,0.00013,20.48982]
[1776724936648,40.62,75951.87,0.0,-0.72502,0.00013,20.49599]
[1776724938664,40.62,75952.78,0.0,-0.7249,0.00013,20.50075]
[1776724943699,40.62,75957.98,0.0,-0.7242,0.00013,20.52773]
[1776724947724,40.62,75961.49,0.0,-0.72373,0.00013,20.54573]
[1776724952761,40.62,75957.0,0.0,-0.72437,0.00013,20.51825]
[1776724957795,40.62,75955.6,0.0,-0.72456,0.00013,20.51087]
[1776724962831,40.62,75951.38,0.0,-0.72513,0.00013,20.48889]
[1776724966119,40.62,75944.86,0.0,-0.726,0.00013,20.45502]
[1776724969888,40.62,75936.81,0.0,-0.72707,0.00013,20.41317]
[1776724971901,40.62,75933.84,0.0,-0.72747,0.00013,20.39779]
[1776724976937,40.62,75932.64,0.0,-0.72761,0.00013,20.39194]
[1776724981972,40.62,75931.9,0.0,-0.7277,0.00013,20.38864]
[1776724987008,40.62,75931.97,0.0,-0.72767,0.00013,20.38957]
[1776724992041,40.63,75935.25,0.0,-0.72722,0.00013,20.40719]
[1776724997077,40.63,75933.36,0.0,-0.72746,0.00013,20.3978]
[1776725001107,40.63,75927.27,0.0,-0.72826,0.00013,20.3664]
[1776725003119,40.63,75922.68,0.0,-0.72886,0.00013,20.34266]
[1776725008156,40.64,75919.92,0.0,-0.72921,0.00013,20.32903]
[1776725013191,40.64,75922.61,0.0,-0.72886,0.00013,20.3399]
[1776725019234,40.65,75924.36,0.0,-0.7286,0.00013,20.35013]
[1776725023270,40.65,75938.51,0.0,-0.72669,0.00013,20.42464]
[1776725024277,40.65,75947.02,0.0,-0.72556,0.00013,20.46895]
[1776725025284,40.65,75948.39,0.0,-0.72537,0.00013,20.47611]
[1776725031327,40.65,75946.27,0.0,-0.72565,0.00013,20.46541]
[1776725036609,40.65,75944.71,0.0,-0.72585,0.00013,20.45764]
[1776725042404,40.66,75947.63,0.0,-0.72545,0.00013,20.47306]
[1776725049454,40.66,75948.88,0.0,-0.72527,0.00013,20.47989]
[1776725053483,40.66,75957.07,0.0,-0.72417,0.00013,20.52241]
[1776725054493,40.66,75965.7,0.0,-0.72302,0.00013,20.5669]
[1776725055499,40.66,75967.07,0.0,-0.72283,0.00013,20.57392]
[1776725060534,40.66,75965.79,0.0,-0.72301,0.00013,20.56716]
[1776725065570,40.66,75961.83,0.0,-0.72355,0.00013,20.54661]
[1776725070604,40.66,75958.18,0.0,-0.72404,0.00013,20.52772]
[1776725075639,40.66,75954.0,0.0,-0.72463,0.00013,20.50204]
[1776725078660,40.66,75948.6,0.0,-0.72535,0.00013,20.47414]
[1776725080674,40.66,75955.11,0.0,-0.72447,0.00013,20.50785]
[1776725085709,40.66,75956.76,0.0,-0.72425,0.00013,20.51635]
[1776725090745,40.66,75961.0,0.0,-0.72369,0.00013,20.53823]
[1776725092761,40.66,75969.56,0.0,-0.72253,0.00013,20.58257]
[1776725093767,40.66,75975.08,0.0,-0.72178,0.00013,20.61116]
[1776725098804,40.67,75974.07,0.0,-0.72188,0.00013,20.60721]
[1776725102830,40.67,75965.45,0.0,-0.72302,0.00013,20.56359]
[1776725104844,40.67,75963.51,0.0,-0.72329,0.00013,20.55348]
[1776725108872,40.67,75955.52,0.0,-0.72436,0.00013,20.51206]
[1776725113908,40.67,75952.39,0.0,-0.72478,0.00013,20.49577]
[1776725115922,40.67,75964.1,0.0,-0.72322,0.00013,20.55612]
[1776725117191,40.67,75966.64,0.0,-0.72288,0.00013,20.56911]
[1776725121964,40.67,75973.21,0.0,-0.72198,0.00013,20.60342]
[1776725127261,40.68,75973.05,0.0,-0.72197,0.00013,20.60376]
[1776725133041,40.67,75968.9,0.0,-0.72257,0.00013,20.57816]
[1776725138076,40.67,75965.58,0.0,-0.72302,0.00013,20.56076]
[1776725145126,40.67,75965.32,0.0,-0.72306,0.00013,20.5591]
[1776725150161,40.67,75965.57,0.0,-0.72304,0.00013,20.56019]
[1776725156206,40.67,75965.78,0.0,-0.72301,0.00013,20.56106]
[1776725161237,40.67,75965.54,0.0,-0.72305,0.00013,20.55966]
[1776725164259,40.67,75973.04,0.0,-0.72205,0.00013,20.59807]
[1776725169293,40.67,75971.62,0.0,-0.72225,0.00013,20.59043]
[1776725172315,40.66,75966.15,0.0,-0.72299,0.00013,20.56217]
[1776725175336,40.66,75960.27,0.0,-0.72378,0.00013,20.53182]
[1776725180371,40.66,75954.18,0.0,-0.72459,0.00013,20.50035]
[1776725185667,40.66,75956.89,0.0,-0.72423,0.00013,20.51432]
[1776725191448,40.66,75957.64,0.0,-0.72416,0.00013,20.51398]
[1776725196744,40.66,75971.35,0.0,-0.72233,0.00013,20.58445]
[1776725198497,40.66,75980.24,0.0,-0.72113,0.00013,20.63024]
[1776725199503,40.67,75980.05,0.0,-0.72115,0.00013,20.62949]
[1776725204539,40.67,75983.29,0.0,-0.72068,0.00013,20.64713]
[1776725209580,40.68,75985.44,0.0,-0.72036,0.00013,20.65916]
[1776725214615,40.68,75987.45,0.0,-0.72009,0.00013,20.66945]
[1776725221664,40.67,75988.19,0.0,-0.72001,0.00013,20.67235]
[1776725226956,40.67,75989.61,0.0,-0.71984,0.00013,20.67886]
[1776725232740,40.67,75990.75,0.0,-0.7197,0.00013,20.68413]
[1776725237776,40.66,75991.91,0.0,-0.71956,0.00013,20.68941]
[1776725242815,40.66,75989.54,0.0,-0.7199,0.00013,20.67694]
[1776725247847,40.66,75990.13,0.0,-0.71983,0.00013,20.67944]
[1776725252883,40.66,75989.53,0.0,-0.71995,0.00013,20.6719]
[1776725260941,40.65,75986.28,0.0,-0.7204,0.00013,20.65483]
[1776725265978,40.65,75987.82,0.0,-0.72021,0.00013,20.66234]
[1776725272040,40.65,75983.8,0.0,-0.72073,0.00013,20.64232]
[1776725281107,40.66,75987.16,0.0,-0.72027,0.00013,20.65998]
[1776725283120,40.66,75992.84,0.0,-0.71949,0.00013,20.68939]
[1776725288154,40.66,75992.35,0.0,-0.71952,0.00013,20.68803]
[1776725293189,40.67,75992.78,0.0,-0.71943,0.00013,20.69135]
[1776725298223,40.68,75992.98,0.0,-0.71937,0.00013,20.69349]
[1776725303258,40.68,75997.43,0.0,-0.71878,0.00014,20.71585]
[1776725306513,40.67,75987.71,0.0,-0.7201,0.00013,20.66606]
[1776725308294,40.67,75981.89,0.0,-0.72089,0.00013,20.63618]
[1776725311316,40.67,75979.17,0.0,-0.72129,0.00013,20.61802]
[1776725316583,40.67,75974.21,0.0,-0.72196,0.00013,20.59249]
[1776725322396,40.67,75968.62,0.0,-0.72271,0.00013,20.56378]
[1776725327660,40.67,75969.03,0.0,-0.72265,0.00013,20.56596]
[1776725333473,40.67,75971.81,0.0,-0.72228,0.00013,20.5803]
[1776725338509,40.67,75972.33,0.0,-0.72221,0.00013,20.58297]
[1776725343544,40.67,75969.76,0.0,-0.72256,0.00013,20.56975]
[1776725348582,40.67,75961.38,0.0,-0.72368,0.00013,20.52665]
[1776725349587,40.67,75951.04,0.0,-0.72506,0.00013,20.47329]
[1776725350594,40.67,75946.57,0.0,-0.72566,0.00013,20.45022]
[1776725353615,40.67,75941.21,0.0,-0.72636,0.00013,20.42275]
[1776725355629,40.68,75934.25,0.0,-0.72728,0.00013,20.38684]
[1776725361898,40.68,75932.78,0.0,-0.72745,0.00013,20.38023]
[1776725367712,40.69,75934.34,0.0,-0.72722,0.00013,20.38937]
[1776725371972,40.69,75939.08,0.0,-0.7266,0.00013,20.41062]
[1776725377783,40.69,75938.52,0.0,-0.72665,0.00013,20.40834]
[1776725382821,40.7,75936.86,0.0,-0.72686,0.00013,20.40032]
[1776725388864,40.7,75935.26,0.0,-0.72705,0.00013,20.39272]
[1776725393897,40.7,75935.48,0.0,-0.72701,0.00013,20.39445]
[1776725398933,40.71,75930.01,0.0,-0.72772,0.00013,20.36656]
[1776725402185,40.71,75925.11,0.0,-0.72835,0.00013,20.34159]
[1776725406989,40.71,75930.27,0.0,-0.72765,0.00013,20.36913]
[1776725412255,40.72,75933.01,0.0,-0.72727,0.00013,20.38409]
[1776725418066,40.72,75930.61,0.0,-0.72757,0.00013,20.37226]
[1776725423108,40.72,75930.15,0.0,-0.72762,0.00013,20.37044]
[1776725428138,40.73,75926.03,0.0,-0.72815,0.00013,20.34962]
[1776725434183,40.73,75925.0,0.0,-0.72829,0.00013,20.34097]
[1776725438215,40.73,75932.08,0.0,-0.72734,0.00013,20.37838]
[1776725440240,40.73,75937.52,0.0,-0.72661,0.00013,20.40675]
[1776725445265,40.74,75935.62,0.0,-0.72685,0.00013,20.39732]
[1776725447280,40.74,75945.28,0.0,-0.72556,0.00013,20.44755]
[1776725448287,40.74,75948.84,0.0,-0.72508,0.00013,20.46599]
[1776725456342,40.74,75952.67,0.0,-0.72457,0.00013,20.4857]
[1776725462618,40.74,75950.81,0.0,-0.72482,0.00013,20.47604]
[1776725468431,40.74,75949.75,0.0,-0.72497,0.00013,20.47051]
[1776725472689,40.74,75942.32,0.0,-0.72596,0.00013,20.43207]
[1776725478498,40.74,75940.25,0.0,-0.72623,0.00013,20.42148]
[1776725483535,40.74,75936.9,0.0,-0.72667,0.00013,20.40431]
[1776725488570,40.74,75934.72,0.0,-0.72695,0.00013,20.39323]
[1776725493841,40.74,75931.94,0.0,-0.72734,0.00013,20.37502]
[1776725502669,40.74,75931.94,0.0,-0.72732,0.00013,20.37576]
[1776725507703,40.75,75930.61,0.0,-0.72749,0.00013,20.3693]
[1776725513982,40.75,75929.84,0.0,-0.72758,0.00013,20.36588]
[1776725519787,40.75,75929.55,0.0,-0.7276,0.00013,20.36498]
[1776725524823,40.76,75929.72,0.0,-0.72756,0.00013,20.36635]
[1776725529857,40.76,75929.57,0.0,-0.72757,0.00013,20.3661]
[1776725531872,40.76,75923.25,0.0,-0.7284,0.00013,20.33341]
[1776725534128,40.76,75919.19,0.0,-0.72893,0.00013,20.31252]
[1776725539934,40.77,75915.04,0.0,-0.72945,0.00013,20.29189]
[1776725544969,40.77,75913.73,0.0,-0.7296,0.00013,20.28595]
[1776725550012,40.78,75910.15,0.0,-0.73005,0.00013,20.26816]
[1776725555040,40.78,75913.27,0.0,-0.72965,0.00013,20.28125]
[1776725560076,40.79,75912.76,0.0,-0.72969,0.00013,20.27944]
[1776725565114,40.79,75917.51,0.0,-0.72904,0.00013,20.30504]
[1776725567124,40.79,75911.19,0.0,-0.72987,0.00013,20.2723]
[1776725574411,40.8,75915.67,0.0,-0.72924,0.00013,20.29693]
[1776725577198,40.8,75920.86,0.0,-0.72855,0.00013,20.32439]
[1776725579211,40.8,75929.88,0.0,-0.72735,0.00013,20.37146]
[1776725580214,40.8,75936.75,0.0,-0.72643,0.00013,20.40709]
[1776725581222,40.8,75938.47,0.0,-0.7262,0.00013,20.41604]
[1776725584242,40.8,75931.8,0.0,-0.72709,0.00013,20.38158]
[1776725589277,40.8,75929.4,0.0,-0.7274,0.00013,20.36947]
[1776725595320,40.8,75930.22,0.0,-0.72727,0.00013,20.37422]
[1776725600355,40.81,75932.51,0.0,-0.72696,0.00013,20.38655]
[1776725605391,40.81,75933.52,0.0,-0.72681,0.00013,20.39219]
[1776725610426,40.81,75934.42,0.0,-0.72668,0.00013,20.39723]
[1776725615459,40.81,75933.25,0.0,-0.72686,0.00013,20.3874]
[1776725621501,40.82,75932.07,0.0,-0.727,0.00013,20.38173]
[1776725626546,40.82,75929.69,0.0,-0.72731,0.00013,20.36975]
[1776725631581,40.82,75929.21,0.0,-0.72736,0.00013,20.36769]
[1776725636615,40.82,75927.84,0.0,-0.72753,0.00013,20.36105]
[1776725642658,40.83,75928.9,0.0,-0.72737,0.00013,20.36721]
[1776725648708,40.83,75929.74,0.0,-0.72724,0.00013,20.37223]
[1776725654975,40.83,75934.59,0.0,-0.72658,0.00013,20.39793]
[1776725658777,40.83,75940.33,0.0,-0.72581,0.00013,20.42794]
[1776725663815,40.83,75941.74,0.0,-0.72562,0.00013,20.43548]
[1776725667842,40.84,75935.81,0.0,-0.7264,0.00013,20.40501]
[1776725672876,40.84,75936.5,0.0,-0.72633,0.00013,20.40481]
[1776725677912,40.84,75939.28,0.0,-0.72595,0.00013,20.41949]
[1776725679926,40.84,75945.62,0.0,-0.72511,0.00013,20.4523]
[1776725682947,40.84,75945.37,0.0,-0.72514,0.00013,20.45103]
[1776725687982,40.84,75942.92,0.0,-0.72547,0.00013,20.4384]
[1776725695257,40.84,75943.86,0.0,-0.72534,0.00013,20.44314]
[1776725701075,40.84,75948.81,0.0,-0.72469,0.00013,20.46849]
[1776725706112,40.84,75950.73,0.0,-0.72444,0.00013,20.47813]
[1776725709130,40.84,75945.03,0.0,-0.7252,0.00013,20.44865]
[1776725714165,40.84,75937.73,0.0,-0.72618,0.00013,20.41086]
[1776725715397,40.84,75931.87,0.0,-0.72695,0.00013,20.38055]
[1776725721217,40.84,75932.69,0.0,-0.72684,0.00013,20.38497]
[1776725727256,40.84,75933.17,0.0,-0.72677,0.00013,20.38761]
[1776725732291,40.84,75932.64,0.0,-0.72687,0.00013,20.38088]
[1776725737325,40.84,75930.88,0.0,-0.7271,0.00013,20.37189]
[1776725743371,40.84,75929.52,0.0,-0.72727,0.00013,20.36514]
[1776725745626,40.84,75915.93,0.0,-0.72907,0.00013,20.29461]
[1776725749410,40.84,75913.7,0.0,-0.72935,0.00013,20.28348]
[1776725753444,40.85,75919.16,0.0,-0.72862,0.00013,20.31247]
[1776725758473,40.85,75921.97,0.0,-0.72823,0.00013,20.3277]
[1776725764515,40.85,75923.31,0.0,-0.72803,0.00013,20.33539]
[1776725770559,40.86,75924.68,0.0,-0.72783,0.00013,20.34327]
[1776725773579,40.86,75930.86,0.0,-0.727,0.00013,20.37571]
[1776725774586,40.86,75937.95,0.0,-0.72605,0.00013,20.41249]
[1776725775594,40.86,75941.44,0.0,-0.72559,0.00013,20.43057]
[1776725779620,40.86,75943.56,0.0,-0.7253,0.00013,20.44165]
[1776725786669,40.86,75942.9,0.0,-0.72539,0.00013,20.43835]
[1776725792711,40.86,75941.25,0.0,-0.72563,0.00013,20.42579]
[1776725798753,40.86,75938.55,0.0,-0.72599,0.00013,20.41189]
[1776725803818,40.86,75936.89,0.0,-0.72621,0.00013,20.40333]
[1776725808828,40.86,75935.6,0.0,-0.72638,0.00013,20.39666]
[1776725814905,40.86,75935.1,0.0,-0.72645,0.00013,20.39409]
[1776725818933,40.86,75940.34,0.0,-0.72575,0.00013,20.42113]
[1776725823968,40.86,75935.88,0.0,-0.72635,0.00013,20.39798]
[1776725829003,40.86,75934.01,0.0,-0.7266,0.00013,20.38828]
[1776725834037,40.86,75933.04,0.0,-0.72673,0.00013,20.38328]
[1776725839073,40.86,75933.0,0.0,-0.72673,0.00013,20.38312]
[1776725843104,40.86,75940.16,0.0,-0.72578,0.00013,20.42017]
[1776725844110,40.86,75950.85,0.0,-0.72436,0.00013,20.47521]
[1776725845118,40.86,75952.35,0.0,-0.72416,0.00013,20.48285]
[1776725849145,40.86,75957.59,0.0,-0.72347,0.00013,20.5094]
[1776725854181,40.86,75959.75,0.0,-0.72322,0.00013,20.51591]
[1776725859215,40.85,75966.61,0.0,-0.72232,0.00013,20.55055]
[1776725864250,40.85,75969.33,0.0,-0.72197,0.00013,20.56392]
[1776725871521,40.85,75970.35,0.0,-0.72185,0.00013,20.56827]
[1776725877341,40.84,75973.59,0.0,-0.72143,0.00013,20.58426]
[1776725882377,40.84,75977.7,0.0,-0.7209,0.00013,20.60465]
[1776725884390,40.84,75986.44,0.0,-0.71973,0.00013,20.6488]
[1776725889426,40.84,75985.2,0.0,-0.71992,0.00013,20.64171]
[1776725894462,40.83,75984.65,0.0,-0.72002,0.00013,20.63814]
[1776725900504,40.83,75986.59,0.0,-0.71978,0.00013,20.64702]
[1776725906546,40.82,75986.09,0.0,-0.71988,0.00013,20.64333]
[1776725911580,40.82,75982.61,0.0,-0.7204,0.00013,20.62079]
[1776725919636,40.81,75981.74,0.0,-0.72055,0.00013,20.61526]
[1776725925678,40.8,75980.1,0.0,-0.72079,0.00013,20.60613]
[1776725930713,40.8,75979.12,0.0,-0.72094,0.00013,20.60053]
[1776725935748,40.8,75975.97,0.0,-0.72138,0.00013,20.58396]
[1776725940783,40.8,75975.76,0.0,-0.72142,0.00013,20.58245]
[1776725945819,40.79,75975.7,0.0,-0.72144,0.00013,20.58175]
[1776725950853,40.79,75976.32,0.0,-0.72136,0.00013,20.58452]
[1776725955888,40.79,75976.2,0.0,-0.72139,0.00013,20.5835]
[1776725958911,40.79,75968.99,0.0,-0.72237,0.00013,20.54643]
[1776725963945,40.79,75967.48,0.0,-0.72257,0.00013,20.53848]
[1776725968983,40.79,75965.06,0.0,-0.7229,0.00013,20.52597]
[1776725970996,40.79,75970.9,0.0,-0.72212,0.00013,20.55582]
[1776725976032,40.79,75972.04,0.0,-0.722,0.00013,20.55728]
[1776725981066,40.78,75970.76,0.0,-0.72218,0.00013,20.55046]
[1776725987107,40.78,75973.22,0.0,-0.72186,0.00013,20.56271]
[1776725993387,40.78,75974.75,0.0,-0.72167,0.00013,20.57012]
[1776726001333,40.78,75976.06,0.0,-0.72151,0.00013,20.57631]
[1776726002364,40.78,75953.42,0.0,-0.72454,0.00013,20.46017]
[1776726003296,40.78,75906.36,0.0,-0.7308,0.00013,20.21541]
[1776726004287,40.78,75890.44,0.0,-0.7329,0.00013,20.13162]
[1776726005540,40.78,75871.33,0.0,-0.73542,0.00013,20.03016]
[1776726007303,40.78,75865.36,0.0,-0.7362,0.00013,19.99842]
[1776726009315,40.78,75866.49,0.0,-0.73605,0.00013,20.00463]
[1776726011329,40.78,75870.01,0.0,-0.73558,0.00013,20.02358]
[1776726012337,40.78,75880.82,0.0,-0.73416,0.00013,20.08111]
[1776726013349,40.78,75895.73,0.0,-0.73219,0.00013,20.15996]
[1776726014350,40.78,75900.84,0.0,-0.73151,0.00013,20.18688]
[1776726019388,40.78,75898.96,0.0,-0.73176,0.00013,20.17693]
[1776726023417,40.78,75891.16,0.0,-0.7328,0.00013,20.13574]
[1776726024426,40.78,75881.25,0.0,-0.7341,0.00013,20.08332]
[1776726025684,40.78,75881.3,0.0,-0.73409,0.00013,20.0836]
[1776726031473,40.78,75877.22,0.0,-0.73466,0.00013,20.05799]
[1776726036508,40.78,75874.36,0.0,-0.73503,0.00013,20.0431]
[1776726039529,40.78,75881.83,0.0,-0.73404,0.00013,20.08286]
[1776726040536,40.78,75868.22,0.0,-0.73583,0.00013,20.01065]
[1776726041545,40.78,75859.9,0.0,-0.73691,0.00013,19.96642]
[1776726042552,40.78,75857.73,0.0,-0.73719,0.00013,19.95498]
[1776726047587,40.79,75859.0,0.0,-0.73701,0.00013,19.96242]
[1776726050613,40.79,75851.84,0.0,-0.73793,0.00013,19.92458]
[1776726052624,40.79,75847.19,0.0,-0.73853,0.00013,19.90005]
[1776726054638,40.79,75841.72,0.0,-0.73923,0.00013,19.87115]
[1776726060681,40.8,75841.66,0.0,-0.73921,0.00013,19.87219]
[1776726063703,40.8,75836.22,0.0,-0.7399,0.00013,19.8435]
[1776726065972,40.8,75818.36,0.0,-0.7422,0.00013,19.74778]
[1776726066727,40.8,75818.36,0.0,-0.7422,0.00013,19.74797]
[1776726071760,40.81,75815.55,0.0,-0.74254,0.00013,19.73352]
[1776726075789,40.81,75827.5,0.0,-0.74097,0.00013,19.79912]
[1776726076796,40.81,75824.04,0.0,-0.74141,0.00013,19.78068]
[1776726077804,40.81,75816.45,0.0,-0.74239,0.00013,19.73991]
[1776726078811,40.82,75815.65,0.0,-0.74249,0.00013,19.73577]
[1776726081834,40.82,75804.7,0.0,-0.74388,0.00013,19.67714]
[1776726082838,40.82,75806.96,0.0,-0.74359,0.00013,19.68965]
[1776726087894,40.83,75806.31,0.0,-0.74364,0.00013,19.68738]
[1776726089907,40.83,75813.59,0.0,-0.74268,0.00013,19.72745]
[1776726090913,40.83,75815.58,0.0,-0.74242,0.00013,19.73848]
[1776726095948,40.84,75818.01,0.0,-0.74211,0.00013,19.7487]
[1776726100982,40.84,75817.3,0.0,-0.74217,0.00013,19.7461]
[1776726102997,40.84,75807.41,0.0,-0.74343,0.00013,19.69313]
[1776726106018,40.85,75806.42,0.0,-0.74354,0.00013,19.68868]
[1776726109041,40.85,75812.21,0.0,-0.74277,0.00013,19.72092]
[1776726114077,40.86,75806.88,0.0,-0.74342,0.00013,19.6934]
[1776726119112,40.87,75804.75,0.0,-0.74366,0.00013,19.68334]
[1776726124147,40.87,75806.96,0.0,-0.74334,0.00013,19.6968]
[1776726128175,40.88,75814.92,0.0,-0.74228,0.00013,19.74097]
[1776726132203,40.88,75819.71,0.0,-0.74164,0.00013,19.76775]
[1776726137244,40.89,75819.91,0.0,-0.74158,0.00013,19.76993]
[1776726142281,40.89,75817.45,0.0,-0.74187,0.00013,19.75774]
[1776726144298,40.89,75809.34,0.0,-0.74291,0.00013,19.71444]
[1776726149330,40.9,75807.77,0.0,-0.74308,0.00013,19.7073]
[1776726154365,40.91,75808.03,0.0,-0.74304,0.00013,19.70593]
[1776726159400,40.91,75805.17,0.0,-0.74338,0.00013,19.69185]
[1776726164436,40.92,75802.15,0.0,-0.74373,0.00013,19.67704]
[1776726166701,40.92,75811.68,0.0,-0.74248,0.00013,19.72946]
[1776726170477,40.93,75812.94,0.0,-0.74229,0.00013,19.73704]
[1776726175515,40.93,75820.17,0.0,-0.74133,0.00013,19.77721]
[1776726176772,40.94,75822.86,0.0,-0.74097,0.00013,19.7921]
[1776726178536,40.94,75811.86,0.0,-0.74238,0.00013,19.73317]
[1776726180551,40.94,75807.52,0.0,-0.74293,0.00013,19.71046]
[1776726185586,40.95,75805.2,0.0,-0.7432,0.00013,19.69903]
[1776726186841,40.95,75801.33,0.0,-0.74367,0.00013,19.679]
[1776726192634,40.96,75807.34,0.0,-0.74286,0.00013,19.71304]
[1776726197669,40.96,75808.99,0.0,-0.74261,0.00013,19.72338]
[1776726202707,40.97,75809.97,0.0,-0.74245,0.00013,19.73004]
[1776726207739,40.98,75806.73,0.0,-0.74283,0.00013,19.71391]
[1776726210759,40.98,75799.57,0.0,-0.74373,0.00013,19.67612]
[1776726215795,40.99,75799.93,0.0,-0.74368,0.00013,19.67552]
[1776726221838,41.0,75802.48,0.0,-0.74329,0.00013,19.69153]
[1776726223851,41.0,75808.73,0.0,-0.74248,0.00013,19.72552]
[1776726225864,41.0,75816.51,0.0,-0.74147,0.00013,19.76791]
[1776726227879,41.01,75819.74,0.0,-0.74103,0.00013,19.78592]
[1776726232914,41.01,75819.51,0.0,-0.74104,0.00013,19.78552]
[1776726237949,41.01,75817.81,0.0,-0.74123,0.00013,19.77743]
[1776726242986,41.02,75821.9,0.0,-0.74068,0.00013,19.8005]
[1776726247013,41.02,75814.83,0.0,-0.74156,0.00013,19.76358]
[1776726252048,41.03,75816.41,0.0,-0.74132,0.00013,19.77346]
[1776726257333,41.04,75815.71,0.0,-0.74138,0.00013,19.771]
[1776726260113,41.04,75834.17,0.0,-0.73897,0.00013,19.87071]
[1776726261119,41.04,75844.38,0.0,-0.73764,0.00013,19.92515]
[1776726263133,41.04,75831.9,0.0,-0.73926,0.00013,19.85886]
[1776726267161,41.05,75837.6,0.0,-0.7385,0.00013,19.88997]
[1776726272210,41.05,75836.67,0.0,-0.73864,0.00013,19.8815]
[1776726274224,41.05,75824.3,0.0,-0.74024,0.00013,19.81562]
[1776726275232,41.05,75816.11,0.0,-0.74129,0.00013,19.77187]
[1776726276238,41.05,75813.42,0.0,-0.74163,0.00013,19.75776]
[1776726277498,41.05,75807.75,0.0,-0.74235,0.00013,19.72747]
[1776726283287,41.06,75806.79,0.0,-0.74245,0.00013,19.72329]
[1776726288322,41.06,75806.0,0.0,-0.74253,0.00013,19.72001]
[1776726294364,41.07,75807.59,0.0,-0.7423,0.00013,19.72968]
[1776726296378,41.07,75802.07,0.0,-0.743,0.00013,19.70034]
[1776726298393,41.07,75798.56,0.0,-0.74344,0.00013,19.68187]
[1776726303433,41.08,75783.4,0.0,-0.74535,0.00013,19.60139]
[1776726305453,41.08,75791.84,0.0,-0.74425,0.00013,19.64744]
[1776726307713,41.08,75754.95,0.0,-0.74895,0.00013,19.44755]
[1776726308483,41.08,75754.95,0.0,-0.74894,0.00013,19.44788]
[1776726309482,41.08,75749.62,0.0,-0.74961,0.00013,19.41911]
[1776726314516,41.09,75745.46,0.0,-0.75009,0.00013,19.39826]
[1776726319552,41.1,75743.65,0.0,-0.75027,0.00013,19.39033]
[1776726323580,41.11,75752.24,0.0,-0.74914,0.00013,19.43887]
[1776726324586,41.11,75757.45,0.0,-0.74847,0.00013,19.46768]
[1776726329622,41.12,75759.31,0.0,-0.74819,0.00013,19.47965]
[1776726333661,41.13,75753.03,0.0,-0.74899,0.00013,19.44267]
[1776726334669,41.13,75747.23,0.0,-0.74971,0.00013,19.41138]
[1776726335674,41.13,75733.29,0.0,-0.75147,0.00013,19.33539]
[1776726336679,41.13,75720.14,0.0,-0.75311,0.00013,19.26353]
[1776726337926,41.13,75715.04,0.0,-0.75373,0.00013,19.23645]
[1776726344735,41.15,75717.14,0.0,-0.75339,0.00013,19.25116]
[1776726349769,41.16,75718.77,0.0,-0.75313,0.00013,19.26271]
[1776726352791,41.16,75730.53,0.0,-0.75162,0.00013,19.32856]
[1776726353800,41.17,75734.25,0.0,-0.75114,0.00013,19.34939]
[1776726358835,41.17,75730.72,0.0,-0.75154,0.00013,19.33185]
[1776726359841,41.18,75723.5,0.0,-0.75244,0.00013,19.29236]
[1776726360852,41.18,75722.75,0.0,-0.75253,0.00013,19.2884]
[1776726361856,41.18,75714.48,0.0,-0.75357,0.00013,19.24309]
[1776726362863,41.18,75712.08,0.0,-0.75387,0.00013,19.23]
[1776726364877,41.18,75722.03,0.0,-0.75261,0.00013,19.28519]
[1776726368139,41.19,75728.53,0.0,-0.75174,0.00013,19.32286]
[1776726373942,41.2,75735.0,0.0,-0.75087,0.00013,19.36058]
[1776726375960,41.2,75739.08,0.0,-0.75033,0.00013,19.38411]
[1776726380991,41.21,75737.92,0.0,-0.75042,0.00013,19.37978]
[1776726386026,41.22,75739.83,0.0,-0.75013,0.00013,19.39221]
[1776726391063,41.23,75740.34,0.0,-0.75005,0.00013,19.39277]
[1776726395095,41.24,75747.8,0.0,-0.74907,0.00013,19.43493]
[1776726401138,41.25,75751.95,0.0,-0.7485,0.00013,19.45956]
[1776726406175,41.25,75750.69,0.0,-0.74861,0.00013,19.45452]
[1776726411210,41.26,75747.72,0.0,-0.74894,0.00013,19.44035]
[1776726416243,41.27,75746.57,0.0,-0.74904,0.00013,19.43609]
[1776726421283,41.28,75746.87,0.0,-0.74895,0.00013,19.43969]
[1776726425306,41.29,75751.93,0.0,-0.74828,0.00013,19.46862]
[1776726431349,41.3,75752.17,0.0,-0.7482,0.00013,19.47201]
[1776726436384,41.3,75751.97,0.0,-0.74818,0.00013,19.47264]
[1776726441419,41.31,75750.58,0.0,-0.74831,0.00013,19.46679]
[1776726443434,41.32,75741.43,0.0,-0.74945,0.00013,19.41785]
[1776726444441,41.32,75729.54,0.0,-0.75094,0.00013,19.35356]
[1776726449476,41.33,75730.69,0.0,-0.75074,0.00013,19.36215]
[1776726454511,41.34,75731.89,0.0,-0.75057,0.00013,19.36654]
[1776726462567,41.35,75730.33,0.0,-0.75069,0.00013,19.36106]
[1776726467604,41.36,75732.14,0.0,-0.75042,0.00013,19.37276]
[1776726472646,41.37,75734.3,0.0,-0.75011,0.00013,19.38625]
[1776726478931,41.38,75733.42,0.0,-0.75017,0.00013,19.38354]
[1776726484721,41.39,75733.81,0.0,-0.75007,0.00013,19.38778]
[1776726489008,41.39,75746.06,0.0,-0.74849,0.00013,19.4556]
[1776726490763,41.39,75751.44,0.0,-0.74779,0.00013,19.48531]
[1776726495798,41.4,75755.2,0.0,-0.74728,0.00013,19.50715]
[1776726500836,41.41,75754.42,0.0,-0.74734,0.00013,19.50439]
[1776726505871,41.41,75755.04,0.0,-0.74724,0.00013,19.50881]
[1776726510904,41.42,75753.39,0.0,-0.74742,0.00013,19.50103]
[1776726512918,41.42,75744.6,0.0,-0.74855,0.00013,19.44982]
[1776726517953,41.43,75744.82,0.0,-0.74849,0.00013,19.45245]
[1776726522987,41.43,75747.32,0.0,-0.74814,0.00013,19.46737]
[1776726529288,41.44,75746.84,0.0,-0.74815,0.00013,19.46667]
[1776726535072,41.45,75747.34,0.0,-0.74806,0.00013,19.4707]
[1776726540111,41.45,75745.56,0.0,-0.74824,0.00013,19.46266]
[1776726545142,41.46,75743.0,0.0,-0.74853,0.00013,19.45022]
[1776726548164,41.46,75754.06,0.0,-0.74712,0.00013,19.51076]
[1776726549428,41.47,75762.16,0.0,-0.74608,0.00013,19.55461]
[1776726555213,41.47,75759.34,0.0,-0.74641,0.00013,19.54087]
[1776726560248,41.48,75759.36,0.0,-0.74637,0.00013,19.54216]
[1776726567389,41.49,75757.18,0.0,-0.74661,0.00013,19.532]
[1776726572425,41.49,75757.56,0.0,-0.74657,0.00013,19.53097]
[1776726577461,41.5,75755.6,0.0,-0.74679,0.00013,19.52162]
[1776726582495,41.5,75759.38,0.0,-0.74628,0.00013,19.54308]
[1776726589543,41.51,75761.64,0.0,-0.74596,0.00013,19.55679]
[1776726595586,41.51,75762.1,0.0,-0.74586,0.00013,19.56065]
[1776726600621,41.52,75763.93,0.0,-0.7456,0.00013,19.57165]
[1776726605657,41.53,75767.68,0.0,-0.7451,0.00013,19.59285]
[1776726607670,41.53,75773.63,0.0,-0.74434,0.00013,19.62507]
[1776726609852,41.53,75791.3,0.0,-0.74208,0.00013,19.71949]
[1776726615734,41.53,75787.09,0.0,-0.7426,0.00013,19.69805]
[1776726618757,41.53,75792.82,0.0,-0.74186,0.00013,19.72873]
[1776726622783,41.53,75799.09,0.0,-0.74106,0.00013,19.76217]
[1776726625812,41.54,75804.45,0.0,-0.74037,0.00013,19.79077]
[1776726628835,41.54,75797.73,0.0,-0.74122,0.00013,19.75536]
[1776726629998,41.54,75791.41,0.0,-0.74202,0.00013,19.72188]
[1776726631856,41.54,75776.83,0.0,-0.74391,0.00013,19.64028]
[1776726632862,41.54,75769.26,0.0,-0.74486,0.00013,19.59994]
[1776726637900,41.54,75769.33,0.0,-0.74483,0.00013,19.60121]
[1776726641926,41.55,75760.61,0.0,-0.74591,0.00013,19.55532]
[1776726642933,41.55,75748.83,0.0,-0.7474,0.00013,19.49226]
[1776726643943,41.55,75741.04,0.0,-0.74837,0.00013,19.45056]
[1776726648980,41.55,75727.59,0.0,-0.75003,0.00013,19.37913]
[1776726650154,41.56,75717.47,0.0,-0.75129,0.00013,19.32452]
[1776726650996,41.56,75717.47,0.0,-0.75128,0.00013,19.32482]
[1776726655025,41.56,75725.95,0.0,-0.75019,0.00013,19.37203]
[1776726660231,41.56,75732.54,0.0,-0.74938,0.00013,19.40709]
[1776726665094,41.56,75738.15,0.0,-0.74869,0.00013,19.43684]
[1776726666104,41.56,75743.91,0.0,-0.74797,0.00013,19.46777]
[1776726668114,41.55,75745.61,0.0,-0.74776,0.00013,19.47658]
[1776726673150,41.55,75744.51,0.0,-0.74792,0.00013,19.46974]
[1776726678188,41.56,75740.66,0.0,-0.74838,0.00013,19.4502]
[1776726683220,41.56,75743.07,0.0,-0.74804,0.00013,19.46442]
[1776726688254,41.57,75750.76,0.0,-0.74704,0.00013,19.50737]
[1776726692283,41.57,75742.73,0.0,-0.74806,0.00013,19.46103]
[1776726695304,41.58,75736.72,0.0,-0.74879,0.00013,19.42943]
[1776726700516,41.58,75729.19,0.0,-0.7497,0.00013,19.39018]
[1776726705375,41.59,75734.66,0.0,-0.749,0.00013,19.42053]
[1776726710589,41.59,75736.61,0.0,-0.74876,0.00013,19.4307]
[1776726718465,41.58,75737.5,0.0,-0.74866,0.00013,19.43501]
[1776726722498,41.58,75744.53,0.0,-0.74777,0.00013,19.47307]
[1776726724512,41.59,75750.04,0.0,-0.74706,0.00013,19.50329]
[1776726727534,41.59,75743.84,0.0,-0.74783,0.00013,19.47065]
[1776726732567,41.59,75739.34,0.0,-0.74837,0.00013,19.44713]
[1776726737603,41.6,75740.03,0.0,-0.74826,0.00013,19.45219]
[1776726742638,41.61,75741.83,0.0,-0.748,0.00013,19.46312]
[1776726747678,41.61,75739.45,0.0,-0.74827,0.00013,19.45152]
[1776726750697,41.61,75731.72,0.0,-0.74923,0.00013,19.41012]
[1776726751706,41.61,75727.74,0.0,-0.74976,0.00013,19.38453]
[1776726759760,41.62,75727.04,0.0,-0.74983,0.00013,19.38135]
[1776726765802,41.62,75730.01,0.0,-0.74945,0.00013,19.39776]
[1776726770838,41.62,75732.21,0.0,-0.74917,0.00013,19.40987]
[1776726775872,41.62,75732.76,0.0,-0.7491,0.00013,19.41306]
[1776726780907,41.62,75731.44,0.0,-0.74926,0.00013,19.40615]
[1776726784935,41.62,75736.48,0.0,-0.74862,0.00013,19.43352]
[1776726787956,41.62,75742.32,0.0,-0.74789,0.00013,19.46497]
[1776726789972,41.62,75748.45,0.0,-0.74712,0.00013,19.49785]
[1776726795013,41.62,75754.53,0.0,-0.74635,0.00013,19.53049]
[1776726796013,41.62,75759.79,0.0,-0.74568,0.00013,19.55888]
[1776726800042,41.63,75764.46,0.0,-0.74507,0.00013,19.5846]
[1776726805078,41.63,75763.44,0.0,-0.74518,0.00013,19.58]
[1776726808099,41.63,75769.21,0.0,-0.74444,0.00013,19.61121]
[1776726813342,41.63,75764.83,0.0,-0.74501,0.00013,19.58421]
[1776726819175,41.64,75760.0,0.0,-0.7456,0.00013,19.55921]
[1776726824211,41.64,75758.0,0.0,-0.74584,0.00013,19.54923]
[1776726829246,41.64,75763.19,0.0,-0.74516,0.00013,19.57765]
[1776726834281,41.65,75766.95,0.0,-0.74467,0.00013,19.5983]
[1776726838309,41.65,75772.94,0.0,-0.7439,0.00013,19.63077]
[1776726843554,41.65,75764.18,0.0,-0.74499,0.00013,19.58487]
[1776726849387,41.66,75765.92,0.0,-0.74475,0.00013,19.59478]
[1776726854422,41.66,75769.14,0.0,-0.74433,0.00013,19.6125]
[1776726859457,41.66,75770.08,0.0,-0.7442,0.00013,19.61795]
[1776726864493,41.66,75772.78,0.0,-0.74385,0.00013,19.63267]
[1776726869527,41.66,75772.63,0.0,-0.74386,0.00013,19.6322]
[1776726872549,41.66,75760.47,0.0,-0.74543,0.00013,19.56339]
[1776726873763,41.67,75742.78,0.0,-0.74765,0.00013,19.46882]
[1776726875570,41.67,75744.08,0.0,-0.74749,0.00013,19.47597]
[1776726876577,41.67,75736.81,0.0,-0.74841,0.00013,19.43667]
[1776726877583,41.66,75732.24,0.0,-0.74898,0.00013,19.41188]
[1776726881612,41.66,75735.09,0.0,-0.74865,0.00013,19.42612]
[1776726883834,41.66,75746.63,0.0,-0.7472,0.00013,19.48816]
[1776726884633,41.66,75746.63,0.0,-0.7472,0.00013,19.48836]
[1776726889675,41.66,75750.96,0.0,-0.74663,0.00013,19.51247]
[1776726894704,41.67,75751.27,0.0,-0.74657,0.00013,19.51502]
[1776726900746,41.67,75751.94,0.0,-0.74647,0.00013,19.51927]
[1776726903775,41.67,75745.22,0.0,-0.74731,0.00013,19.48325]
[1776726905792,41.67,75734.34,0.0,-0.74868,0.00013,19.42472]
[1776726906797,41.67,75729.16,0.0,-0.74933,0.00013,19.39685]
[1776726911837,41.67,75731.27,0.0,-0.74906,0.00013,19.40847]
[1776726916872,41.67,75733.98,0.0,-0.74871,0.00013,19.42334]
[1776726922914,41.67,75735.24,0.0,-0.74858,0.00013,19.42928]
[1776726928966,41.67,75732.61,0.0,-0.74893,0.00013,19.41429]
[1776726930972,41.66,75741.17,0.0,-0.74786,0.00013,19.45996]
[1776726937021,41.66,75741.43,0.0,-0.74789,0.00013,19.45615]
[1776726942055,41.66,75738.71,0.0,-0.74825,0.00013,19.44084]
[1776726948098,41.65,75740.3,0.0,-0.74807,0.00013,19.44826]
[1776726953139,41.65,75738.42,0.0,-0.74833,0.00013,19.43717]
[1776726959185,41.64,75736.85,0.0,-0.74856,0.00013,19.42759]
[1776726964437,41.64,75736.58,0.0,-0.74861,0.00013,19.42538]
[1776726967240,41.64,75742.36,0.0,-0.74789,0.00013,19.45605]
[1776726970258,41.63,75736.42,0.0,-0.74865,0.00013,19.42365]
[1776726972272,41.63,75730.2,0.0,-0.74944,0.00013,19.38985]
[1776726974507,41.63,75725.04,0.0,-0.75009,0.00013,19.36173]
[1776726980330,41.63,75724.65,0.0,-0.75016,0.00013,19.35887]
[1776726985363,41.63,75722.57,0.0,-0.75043,0.00013,19.34732]
[1776726992414,41.63,75725.49,0.0,-0.75011,0.00013,19.3584]
[1776726997449,41.62,75728.61,0.0,-0.74972,0.00013,19.37487]
[1776727002484,41.62,75727.75,0.0,-0.74984,0.00013,19.36977]
[1776727007519,41.62,75726.22,0.0,-0.75005,0.00013,19.36108]
[1776727012558,41.62,75726.26,0.0,-0.75005,0.00013,19.36091]
[1776727019608,41.62,75726.59,0.0,-0.75002,0.00013,19.36213]
[1776727024860,41.61,75731.26,0.0,-0.74945,0.00013,19.38686]
[1776727027664,41.61,75733.94,0.0,-0.74912,0.00013,19.4011]
[1776727032698,41.61,75734.75,0.0,-0.74903,0.00013,19.40488]
[1776727037735,41.61,75735.43,0.0,-0.74896,0.00013,19.40795]
[1776727042769,41.6,75735.55,0.0,-0.74896,0.00013,19.408]
[1776727045008,41.6,75742.97,0.0,-0.74804,0.00013,19.44762]
[1776727046797,41.6,75747.43,0.0,-0.74748,0.00013,19.47127]
[1776727052839,41.6,75751.69,0.0,-0.74701,0.00013,19.48873]
[1776727065145,41.58,75749.64,0.0,-0.74733,0.00013,19.47523]
[1776727070965,41.58,75748.94,0.0,-0.74745,0.00013,19.47027]
[1776727076000,41.58,75749.33,0.0,-0.74739,0.00013,19.47264]
[1776727083048,41.59,75746.73,0.0,-0.74768,0.00013,19.46026]
[1776727088084,41.59,75749.43,0.0,-0.74731,0.00013,19.47592]
[1776727091111,41.59,75754.71,0.0,-0.74663,0.00013,19.50484]
[1776727096147,41.6,75751.42,0.0,-0.74702,0.00013,19.48814]
[1776727097154,41.6,75739.91,0.0,-0.74847,0.00013,19.42608]
[1776727098160,41.6,75729.82,0.0,-0.74974,0.00013,19.37154]
[1776727103196,41.6,75733.2,0.0,-0.74933,0.00013,19.38922]
[1776727104203,41.59,75725.83,0.0,-0.75026,0.00013,19.34923]
[1776727105428,41.59,75712.39,0.0,-0.75194,0.00012,19.27632]
[1776727106242,41.59,75712.39,0.0,-0.75195,0.00012,19.27613]
[1776727107229,41.59,75706.22,0.0,-0.75272,0.00012,19.24242]
[1776727108236,41.59,75700.21,0.0,-0.75347,0.00012,19.20956]
[1776727109244,41.59,75693.95,0.0,-0.75426,0.00012,19.1753]
[1776727112266,41.59,75688.39,0.0,-0.75499,0.00012,19.1403]
[1776727117302,41.59,75687.61,0.0,-0.75511,0.00012,19.13512]
[1776727118316,41.59,75677.79,0.0,-0.75633,0.00012,19.0812]
[1776727119315,41.59,75672.29,0.0,-0.75701,0.00012,19.05093]
[1776727124355,41.58,75669.65,0.0,-0.75735,0.00012,19.03581]
[1776727127592,41.58,75678.47,0.0,-0.75627,0.00012,19.08389]
[1776727129389,41.58,75682.6,0.0,-0.75576,0.00012,19.10619]
[1776727132411,41.58,75676.71,0.0,-0.75651,0.00012,19.07334]
[1776727137664,41.57,75673.79,0.0,-0.75689,0.00012,19.05647]
[1776727143487,41.57,75676.63,0.0,-0.75656,0.00012,19.07098]
[1776727148524,41.56,75677.74,0.0,-0.75645,0.00012,19.076]
[1776727153556,41.56,75677.18,0.0,-0.75655,0.00012,19.07179]
[1776727156579,41.56,75682.46,0.0,-0.7559,0.00012,19.10026]
[1776727159599,41.55,75684.93,0.0,-0.75561,0.00012,19.11318]
[1776727165645,41.55,75687.54,0.0,-0.75532,0.00012,19.1263]
[1776727170680,41.55,75689.93,0.0,-0.75504,0.00012,19.13836]
[1776727172695,41.54,75684.85,0.0,-0.75572,0.00012,19.10588]
[1776727177949,41.54,75690.99,0.0,-0.75499,0.00012,19.13825]
[1776727180751,41.54,75698.28,0.0,-0.75409,0.00012,19.1776]
[1776727182765,41.53,75706.87,0.0,-0.75303,0.00012,19.22416]
[1776727188021,41.53,75709.88,0.0,-0.75268,0.00012,19.23936]
[1776727193844,41.52,75704.89,0.0,-0.75333,0.00012,19.21112]
[1776727198880,41.52,75702.52,0.0,-0.75365,0.00012,19.19722]
[1776727203914,41.51,75701.3,0.0,-0.75383,0.00012,19.18933]
[1776727212980,41.5,75703.1,0.0,-0.75366,0.00012,19.19696]
[1776727218238,41.5,75706.25,0.0,-0.75329,0.00012,19.21308]
[1776727228308,41.49,75705.91,0.0,-0.75337,0.00012,19.20974]
[1776727234124,41.49,75711.98,0.0,-0.75267,0.00013,19.23774]
[1776727239162,41.49,75714.01,0.0,-0.75243,0.00013,19.24796]
[1776727245202,41.48,75715.36,0.0,-0.75229,0.00013,19.25429]
[1776727249228,41.48,75710.33,0.0,-0.75293,0.00013,19.22624]
[1776727251247,41.48,75724.4,0.0,-0.75117,0.00013,19.30277]
[1776727252250,41.48,75734.56,0.0,-0.7499,0.00013,19.35784]
[1776727258298,41.48,75737.84,0.0,-0.7495,0.00013,19.3751]
[1776727263338,41.47,75737.9,0.0,-0.7495,0.00013,19.37493]
[1776727268375,41.47,75737.46,0.0,-0.74957,0.00013,19.37204]
[1776727270387,41.47,75742.53,0.0,-0.74894,0.00013,19.39926]
[1776727275424,41.47,75745.94,0.0,-0.74853,0.00013,19.41699]
[1776727284487,41.46,75748.7,0.0,-0.74821,0.00013,19.43055]
[1776727286499,41.46,75742.44,0.0,-0.74901,0.00013,19.39646]
[1776727291535,41.46,75748.46,0.0,-0.74828,0.00013,19.42468]
[1776727293550,41.46,75741.62,0.0,-0.74914,0.00013,19.38781]
[1776727294555,41.46,75736.09,0.0,-0.74984,0.00013,19.35773]
[1776727295563,41.46,75730.82,0.0,-0.75051,0.00013,19.32896]
[1776727300597,41.45,75733.53,0.0,-0.75019,0.00013,19.3429]
[1776727305636,41.45,75734.88,0.0,-0.75004,0.00013,19.34945]
[1776727308889,41.45,75740.72,0.0,-0.74931,0.00013,19.38081]
[1776727318952,41.44,75740.42,0.0,-0.74937,0.00013,19.37806]
[1776727322759,41.44,75734.17,0.0,-0.75017,0.00013,19.34374]
[1776727324774,41.44,75732.22,0.0,-0.75042,0.00013,19.33303]
[1776727329807,41.44,75730.77,0.0,-0.75061,0.00013,19.32491]
[1776727334841,41.44,75730.22,0.0,-0.75068,0.00013,19.32175]
[1776727339876,41.44,75730.34,0.0,-0.75067,0.00013,19.32224]
[1776727344913,41.44,75731.07,0.0,-0.75058,0.00013,19.32605]
[1776727347933,41.44,75737.04,0.0,-0.74983,0.00013,19.3585]
[1776727349169,41.44,75744.29,0.0,-0.74892,0.00013,19.39771]
[1776727353976,41.44,75752.94,0.0,-0.74786,0.00013,19.44]
[1776727359241,41.43,75750.93,0.0,-0.74813,0.00013,19.42848]
[1776727366066,41.43,75749.42,0.0,-0.74834,0.00013,19.41972]
[1776727373108,41.43,75750.28,0.0,-0.74825,0.00013,19.42368]
[1776727379383,41.43,75748.8,0.0,-0.74845,0.00013,19.41495]
[1776727386200,41.42,75747.65,0.0,-0.74861,0.00013,19.40807]
[1776727392241,41.42,75749.0,0.0,-0.74846,0.00013,19.41479]
[1776727397278,41.42,75749.11,0.0,-0.74846,0.00013,19.41486]
[1776727401306,41.42,75743.97,0.0,-0.74911,0.00013,19.38668]
[1776727406342,41.41,75746.55,0.0,-0.7488,0.00013,19.40025]
[1776727413390,41.41,75746.32,0.0,-0.74888,0.00013,19.39419]
[1776727418425,41.41,75742.72,0.0,-0.74934,0.00013,19.37428]
[1776727420439,41.41,75732.31,0.0,-0.75065,0.00013,19.31769]
[1776727424471,41.41,75727.21,0.0,-0.7513,0.00013,19.28966]
[1776727426480,41.41,75719.79,0.0,-0.75224,0.00013,19.24895]
[1776727429502,41.41,75725.32,0.0,-0.75155,0.00013,19.27886]
[1776727434537,41.4,75726.86,0.0,-0.75136,0.00013,19.28698]
[1776727439573,41.4,75726.27,0.0,-0.75145,0.00013,19.28345]
[1776727444610,41.4,75722.78,0.0,-0.7519,0.00013,19.26384]
[1776727449882,41.4,75725.83,0.0,-0.75153,0.00013,19.27986]
[1776727455685,41.39,75725.89,0.0,-0.75154,0.00013,19.27935]
[1776727466761,41.39,75725.76,0.0,-0.7516,0.00013,19.27707]
[1776727474823,41.38,75726.92,0.0,-0.75151,0.00013,19.27804]
[1776727480104,41.38,75741.41,0.0,-0.7497,0.00013,19.35635]
[1776727481869,41.38,75744.22,0.0,-0.74935,0.00013,19.3715]
[1776727486904,41.38,75744.83,0.0,-0.74928,0.00013,19.37444]
[1776727491973,41.38,75744.51,0.0,-0.74933,0.00013,19.37233]
[1776727497007,41.37,75746.37,0.0,-0.7491,0.00013,19.382]
[1776727502047,41.37,75745.86,0.0,-0.74918,0.00013,19.37876]
[1776727503051,41.37,75738.97,0.0,-0.75005,0.00013,19.34119]
[1776727504070,41.37,75730.47,0.0,-0.75113,0.00013,19.29495]
[1776727505065,41.37,75726.7,0.0,-0.7516,0.00013,19.27448]
[1776727510314,41.37,75726.16,0.0,-0.75166,0.00013,19.27166]
[1776727516142,41.37,75724.57,0.0,-0.75186,0.00013,19.26307]
[1776727523191,41.37,75723.2,0.0,-0.75204,0.00013,19.25534]
[1776727529233,41.37,75724.93,0.0,-0.75183,0.00013,19.2646]
[1776727533260,41.37,75730.28,0.0,-0.75119,0.00013,19.28944]
[1776727538297,41.37,75732.19,0.0,-0.75095,0.00013,19.29991]
[1776727549370,41.37,75732.09,0.0,-0.75096,0.00013,19.29948]
[1776727554408,41.37,75731.58,0.0,-0.75103,0.00013,19.29641]
[1776727559443,41.37,75732.91,0.0,-0.75087,0.00013,19.30317]
[1776727564478,41.37,75728.82,0.0,-0.7514,0.00013,19.28048]
[1776727569514,41.36,75725.71,0.0,-0.75179,0.00013,19.26331]
[1776727575555,41.36,75725.89,0.0,-0.75178,0.00013,19.26408]
[1776727580589,41.36,75727.11,0.0,-0.75163,0.00013,19.27054]
[1776727585625,41.36,75727.5,0.0,-0.75158,0.00013,19.27247]
[1776727590660,41.36,75728.01,0.0,-0.75152,0.00013,19.27505]
[1776727595695,41.36,75727.92,0.0,-0.75157,0.00013,19.27016]
[1776727596702,41.36,75733.52,0.0,-0.75087,0.00013,19.30072]
[1776727597709,41.36,75740.88,0.0,-0.74994,0.00013,19.34075]
[1776727602966,41.36,75742.15,0.0,-0.74978,0.00013,19.34756]
[1776727607784,41.36,75736.37,0.0,-0.75051,0.00013,19.3161]
[1776727613036,41.36,75735.9,0.0,-0.75057,0.00013,19.31371]
[1776727618856,41.36,75735.88,0.0,-0.75056,0.00013,19.31383]
[1776727623896,41.36,75732.53,0.0,-0.75099,0.00013,19.29544]
[1776727628932,41.36,75729.21,0.0,-0.75141,0.00013,19.27732]
[1776727630946,41.36,75721.83,0.0,-0.75234,0.00013,19.2369]
[1776727633194,41.36,75709.09,0.0,-0.75394,0.00013,19.16696]
[1776727633970,41.36,75709.09,0.0,-0.75394,0.00013,19.16699]
[1776727637998,41.36,75703.99,0.0,-0.75458,0.00013,19.13898]
[1776727643263,41.36,75702.28,0.0,-0.75479,0.00013,19.12969]
[1776727652096,41.36,75698.97,0.0,-0.75523,0.00012,19.10752]
[1776727657133,41.36,75697.07,0.0,-0.75547,0.00012,19.09708]
[1776727661162,41.36,75690.64,0.0,-0.75628,0.00012,19.0612]
[1776727663404,41.36,75682.69,0.0,-0.75727,0.00012,19.01713]
[1776727668210,41.36,75677.67,0.0,-0.75791,0.00012,18.98902]
[1776727673473,41.36,75675.4,0.0,-0.75819,0.00012,18.97619]
[1776727681303,41.35,75674.46,0.0,-0.75832,0.00012,18.97057]
[1776727686373,41.35,75670.85,0.0,-0.75877,0.00012,18.95036]
[1776727691410,41.35,75668.38,0.0,-0.75908,0.00012,18.93652]
[1776727693622,41.35,75661.1,0.0,-0.75999,0.00012,18.89595]
[1776727699466,41.35,75660.43,0.0,-0.76008,0.00012,18.8919]
[1776727702493,41.35,75643.0,0.0,-0.76223,0.00012,18.79462]
[1776727703700,41.35,75641.31,0.0,-0.76244,0.00012,18.78524]
[1776727705515,41.35,75648.74,0.0,-0.76152,0.00012,18.82695]
[1776727706522,41.35,75651.02,0.0,-0.76124,0.00012,18.83969]
[1776727709543,41.35,75645.07,0.0,-0.76197,0.00012,18.8066]
[1776727713773,41.35,75616.85,0.0,-0.76546,0.00012,18.64453]
[1776727715585,41.35,75615.65,0.0,-0.7656,0.00012,18.63794]
[1776727720621,41.36,75610.39,0.0,-0.76623,0.00012,18.60878]
[1776727722638,41.36,75619.71,0.0,-0.76509,0.00012,18.66135]
[1776727727669,41.36,75621.3,0.0,-0.7649,0.00012,18.67032]
[1776727731699,41.36,75631.64,0.0,-0.76363,0.00012,18.72839]
[1776727732705,41.36,75637.76,0.0,-0.76287,0.00012,18.76268]
[1776727733715,41.36,75636.3,0.0,-0.76305,0.00012,18.75451]
[1776727738747,41.36,75639.03,0.0,-0.76271,0.00012,18.77028]
[1776727740762,41.36,75645.86,0.0,-0.76186,0.00012,18.80856]
[1776727745797,41.36,75648.09,0.0,-0.76158,0.00012,18.82119]
[1776727751842,41.36,75649.86,0.0,-0.76136,0.00012,18.83125]
[1776727756878,41.36,75651.51,0.0,-0.76115,0.00012,18.84063]
[1776727761916,41.36,75654.0,0.0,-0.76084,0.00012,18.8547]
[1776727765944,41.36,75659.97,0.0,-0.7601,0.00012,18.88805]
[1776727770979,41.36,75661.07,0.0,-0.75996,0.00012,18.89421]
[1776727777216,41.36,75662.08,0.0,-0.75987,0.00012,18.89566]
[1776727783064,41.36,75663.32,0.0,-0.75972,0.00012,18.9026]
[1776727788099,41.36,75664.09,0.0,-0.75962,0.00012,18.90692]
[1776727793134,41.36,75665.38,0.0,-0.75946,0.00012,18.91413]
[1776727799374,41.36,75665.65,0.0,-0.75942,0.00012,18.91565]
[1776727803205,41.36,75676.71,0.0,-0.75805,0.00012,18.97698]
[1776727804218,41.36,75683.97,0.0,-0.75715,0.00012,19.01705]
[1776727809445,41.36,75684.25,0.0,-0.75712,0.00012,19.01847]
[1776727813473,41.36,75689.49,0.0,-0.75647,0.00012,19.04736]
[1776727820329,41.36,75686.75,0.0,-0.75681,0.00012,19.03226]
[1776727826371,41.36,75682.01,0.0,-0.7574,0.00012,19.00608]
[1776727831406,41.36,75682.92,0.0,-0.75732,0.00012,19.00684]
[1776727836441,41.36,75680.45,0.0,-0.75763,0.00012,18.99306]
[1776727841475,41.36,75678.66,0.0,-0.75786,0.00012,18.98302]
[1776727846511,41.36,75676.93,0.0,-0.75807,0.00012,18.97342]
[1776727853773,41.36,75673.96,0.0,-0.75843,0.00012,18.95728]
[1776727859602,41.36,75670.48,0.0,-0.75886,0.00012,18.93825]
[1776727862624,41.36,75650.97,0.0,-0.76127,0.00012,18.82988]
[1776727863858,41.37,75633.51,0.0,-0.76342,0.00012,18.73244]
[1776727864637,41.37,75634.1,0.0,-0.76334,0.00012,18.73579]
[1776727865644,41.37,75631.94,0.0,-0.76361,0.00012,18.72379]
[1776727870697,41.37,75634.55,0.0,-0.76328,0.00012,18.73883]
[1776727875731,41.37,75636.66,0.0,-0.763,0.00012,18.75129]
[1776727881775,41.37,75639.92,0.0,-0.76259,0.00012,18.77019]
[1776727888828,41.38,75641.29,0.0,-0.7624,0.00012,18.77859]
[1776727894077,41.38,75642.96,0.0,-0.76222,0.00012,18.7842]
[1776727895875,41.38,75637.34,0.0,-0.76291,0.00012,18.75273]
[1776727897889,41.38,75626.24,0.0,-0.76427,0.00012,18.69083]
[1776727902924,41.38,75632.66,0.0,-0.76346,0.00012,18.72775]
[1776727904938,41.38,75637.73,0.0,-0.76283,0.00012,18.75624]
[1776727909973,41.38,75639.19,0.0,-0.76264,0.00012,18.76469]
[1776727915011,41.39,75636.19,0.0,-0.76301,0.00012,18.74813]
[1776727921050,41.39,75637.74,0.0,-0.76282,0.00012,18.75681]
[1776727926085,41.39,75643.32,0.0,-0.76213,0.00012,18.78797]
[1776727931125,41.39,75643.07,0.0,-0.76216,0.00012,18.78654]
[1776727936157,41.39,75646.06,0.0,-0.7618,0.00012,18.80312]
[1776727939178,41.38,75653.56,0.0,-0.76087,0.00012,18.84485]
[1776727942199,41.39,75660.2,0.0,-0.76005,0.00012,18.88197]
[1776727944435,41.39,75670.16,0.0,-0.75881,0.00012,18.93735]
[1776727946227,41.39,75671.92,0.0,-0.75859,0.00012,18.9473]
[1776727952276,41.39,75671.36,0.0,-0.75868,0.00012,18.94044]
[1776727957310,41.39,75669.48,0.0,-0.75891,0.00012,18.93039]
[1776727964583,41.39,75669.36,0.0,-0.75892,0.00012,18.9296]
[1776727971408,41.39,75670.33,0.0,-0.75881,0.00012,18.93476]
[1776727976443,41.39,75670.58,0.0,-0.75878,0.00012,18.93601]
[1776727978461,41.39,75665.12,0.0,-0.75946,0.00012,18.90572]
[1776727983497,41.39,75665.78,0.0,-0.75937,0.00012,18.90952]
[1776727986519,41.39,75680.3,0.0,-0.75757,0.00012,18.98997]
[1776727987524,41.39,75688.97,0.0,-0.75649,0.00012,19.03777]
[1776727988531,41.39,75691.47,0.0,-0.75618,0.00012,19.05154]
[1776727993566,41.39,75693.83,0.0,-0.75589,0.00012,19.06434]
[1776727998602,41.39,75695.04,0.0,-0.75574,0.00012,19.07094]
[1776728003637,41.39,75690.57,0.0,-0.7563,0.00012,19.04643]
[1776728008673,41.39,75687.1,0.0,-0.75673,0.00012,19.02724]
[1776728013707,41.39,75689.77,0.0,-0.75644,0.00012,19.0373]
[1776728018742,41.38,75694.4,0.0,-0.75588,0.00012,19.06223]
[1776728022770,41.38,75702.27,0.0,-0.75491,0.00013,19.10506]
[1776728027805,41.38,75703.51,0.0,-0.75476,0.00013,19.11155]
[1776728032844,41.38,75706.65,0.0,-0.75437,0.00013,19.12868]
[1776728037882,41.38,75707.01,0.0,-0.75433,0.00013,19.13052]
[1776728043919,41.38,75703.42,0.0,-0.75478,0.00013,19.11077]
[1776728048954,41.38,75704.78,0.0,-0.7546,0.00013,19.11839]
[1776728055225,41.38,75705.76,0.0,-0.75446,0.00013,19.12445]
[1776728061039,41.38,75707.61,0.0,-0.75422,0.00013,19.13502]
[1776728066074,41.39,75708.68,0.0,-0.75409,0.00013,19.141]
[1776728071110,41.38,75709.77,0.0,-0.75398,0.00013,19.14267]
[1776728076144,41.39,75713.24,0.0,-0.75355,0.00013,19.16175]
[1776728081180,41.39,75713.65,0.0,-0.7535,0.00013,19.16401]
[1776728085208,41.39,75720.38,0.0,-0.75265,0.00013,19.20087]
[1776728090242,41.39,75713.84,0.0,-0.75347,0.00013,19.16519]
[1776728095278,41.39,75713.09,0.0,-0.75356,0.00013,19.16106]
[1776728100313,41.39,75714.24,0.0,-0.75342,0.00013,19.16731]
[1776728105579,41.39,75712.34,0.0,-0.75366,0.00013,19.15681]
[1776728111391,41.38,75713.12,0.0,-0.75356,0.00013,19.16106]
[1776728116424,41.38,75713.79,0.0,-0.75348,0.00013,19.16468]
[1776728121460,41.38,75711.69,0.0,-0.75375,0.00013,19.15314]
[1776728129516,41.38,75712.2,0.0,-0.75368,0.00013,19.15594]
[1776728134551,41.38,75713.06,0.0,-0.75361,0.00013,19.15642]
[1776728139586,41.38,75712.62,0.0,-0.75366,0.00013,19.154]
[1776728143615,41.38,75717.86,0.0,-0.75301,0.00013,19.18264]
[1776728148648,41.38,75717.28,0.0,-0.75308,0.00013,19.17932]
[1776728153683,41.38,75716.92,0.0,-0.75313,0.00013,19.1772]
[1776728158722,41.38,75721.32,0.0,-0.75258,0.00013,19.20107]
[1776728160733,41.38,75730.36,0.0,-0.75144,0.00013,19.25065]
[1776728162747,41.38,75737.88,0.0,-0.75049,0.00013,19.29172]
[1776728167781,41.38,75739.03,0.0,-0.75034,0.00013,19.29815]
[1776728172822,41.38,75739.46,0.0,-0.75028,0.00013,19.3006]
[1776728178863,41.39,75738.42,0.0,-0.75041,0.00013,19.29504]
[1776728183899,41.39,75739.26,0.0,-0.75031,0.00013,19.29959]
[1776728186145,41.38,75750.2,0.0,-0.74893,0.00013,19.35889]
[1776728187926,41.38,75753.27,0.0,-0.74854,0.00013,19.37538]
[1776728192961,41.38,75749.9,0.0,-0.74901,0.00013,19.35251]
[1776728199003,41.38,75749.36,0.0,-0.74909,0.00013,19.34915]
[1776728205047,41.39,75748.68,0.0,-0.74912,0.00013,19.34759]
[1776728209075,41.4,75753.96,0.0,-0.74842,0.00013,19.37753]
[1776728214110,41.4,75758.79,0.0,-0.74777,0.00013,19.40516]
[1776728219145,41.41,75763.47,0.0,-0.74714,0.00013,19.43209]
[1776728224180,41.42,75765.8,0.0,-0.7468,0.00013,19.44629]
[1776728229215,41.43,75768.34,0.0,-0.74644,0.00013,19.46153]
[1776728234250,41.43,75769.22,0.0,-0.74629,0.00013,19.46779]
[1776728239285,41.44,75770.02,0.0,-0.74615,0.00013,19.47358]
[1776728244321,41.45,75770.47,0.0,-0.74606,0.00013,19.47744]
[1776728249356,41.45,75770.79,0.0,-0.74598,0.00013,19.48055]
[1776728254391,41.46,75769.5,0.0,-0.74614,0.00013,19.47081]
[1776728262447,41.47,75769.14,0.0,-0.74613,0.00013,19.47121]
[1776728267482,41.48,75769.61,0.0,-0.74604,0.00013,19.47519]
[1776728272517,41.48,75772.39,0.0,-0.74565,0.00013,19.49151]
[1776728277553,41.49,75773.89,0.0,-0.74542,0.00013,19.50089]
[1776728282587,41.49,75778.51,0.0,-0.74481,0.00013,19.52685]
[1776728287626,41.5,75775.39,0.0,-0.74517,0.00013,19.51129]
[1776728292660,41.51,75774.96,0.0,-0.7452,0.00013,19.51014]
[1776728297694,41.51,75774.25,0.0,-0.74526,0.00013,19.50747]
[1776728305750,41.52,75774.68,0.0,-0.74516,0.00013,19.51152]
[1776728310785,41.52,75774.31,0.0,-0.74518,0.00013,19.51061]
[1776728317062,41.53,75774.99,0.0,-0.74509,0.00013,19.5115]
[1776728321865,41.53,75785.5,0.0,-0.74374,0.00013,19.56847]
[1776728322872,41.53,75791.88,0.0,-0.74292,0.00013,19.6026]
[1776728324886,41.54,75796.42,0.0,-0.74233,0.00013,19.62695]
[1776728329922,41.54,75795.15,0.0,-0.74248,0.00013,19.62088]
[1776728333949,41.54,75789.78,0.0,-0.74315,0.00013,19.59287]
[1776728339991,41.54,75789.74,0.0,-0.74314,0.00013,19.5933]
[1776728345029,41.55,75783.55,0.0,-0.74391,0.00013,19.56093]
[1776728357344,41.56,75787.64,0.0,-0.74334,0.00013,19.58463]
[1776728364163,41.56,75789.14,0.0,-0.74312,0.00013,19.59368]
[1776728373226,41.57,75789.55,0.0,-0.74307,0.00013,19.59306]
[1776728378260,41.57,75790.96,0.0,-0.74287,0.00013,19.60133]
[1776728383296,41.58,75793.18,0.0,-0.74257,0.00013,19.61382]
[1776728389338,41.58,75793.0,0.0,-0.74257,0.00013,19.61366]
[1776728395379,41.58,75791.31,0.0,-0.74277,0.00013,19.60551]
[1776728401423,41.59,75791.23,0.0,-0.74276,0.00013,19.60592]
[1776728402436,41.59,75784.56,0.0,-0.7436,0.00013,19.57061]
[1776728403443,41.59,75771.77,0.0,-0.74522,0.00013,19.50261]
[1776728408478,41.59,75772.53,0.0,-0.74509,0.00013,19.50797]
[1776728413513,41.6,75777.59,0.0,-0.74442,0.00013,19.53609]
[1776728418549,41.6,75782.41,0.0,-0.74379,0.00013,19.56276]
[1776728423583,41.61,75780.57,0.0,-0.744,0.00013,19.55387]
[1776728429628,41.61,75781.77,0.0,-0.74382,0.00013,19.56134]
[1776728436674,41.62,75782.57,0.0,-0.74372,0.00013,19.5626]
[1776728441709,41.62,75788.0,0.0,-0.74301,0.00013,19.59219]
[1776728446744,41.63,75790.73,0.0,-0.74265,0.00013,19.6072]
[1776728451811,41.63,75788.74,0.0,-0.74289,0.00013,19.59709]
[1776728456842,41.63,75789.14,0.0,-0.74283,0.00013,19.59965]
[1776728461876,41.63,75790.07,0.0,-0.7427,0.00013,19.60502]
[1776728467924,41.63,75789.74,0.0,-0.74273,0.00013,19.60378]
[1776728473966,41.64,75788.34,0.0,-0.74289,0.00013,19.59685]
[1776728480030,41.64,75790.35,0.0,-0.74263,0.00013,19.60795]
[1776728483038,41.64,75795.65,0.0,-0.74195,0.00013,19.63623]
[1776728488072,41.64,75799.99,0.0,-0.74139,0.00013,19.65934]
[1776728493107,41.64,75799.77,0.0,-0.74145,0.00013,19.65404]
[1776728496327,41.64,75792.3,0.0,-0.7424,0.00013,19.61458]
[1776728504184,41.64,75796.7,0.0,-0.74183,0.00013,19.63818]
[1776728516467,41.64,75795.05,0.0,-0.74203,0.00013,19.62978]
[1776728522311,41.64,75795.38,0.0,-0.74199,0.00013,19.63166]
[1776728527345,41.65,75794.56,0.0,-0.74209,0.00013,19.62744]
[1776728532380,41.65,75794.35,0.0,-0.74211,0.00013,19.62645]
[1776728536611,41.65,75789.13,0.0,-0.74277,0.00013,19.59892]
[1776728542453,41.65,75789.75,0.0,-0.74269,0.00013,19.60251]
[1776728553527,41.65,75789.87,0.0,-0.74269,0.00013,19.59952]
[1776728558565,41.65,75792.61,0.0,-0.74233,0.00013,19.6143]
[1776728563612,41.65,75791.87,0.0,-0.74242,0.00013,19.61059]
[1776728565616,41.65,75774.53,0.0,-0.74462,0.00013,19.51859]
[1776728566824,41.65,75764.64,0.0,-0.74587,0.00013,19.46598]
[1776728572664,41.66,75766.19,0.0,-0.74565,0.00013,19.47549]
[1776728577698,41.66,75769.35,0.0,-0.74522,0.00013,19.49331]
[1776728582733,41.67,75772.04,0.0,-0.74486,0.00013,19.50854]
[1776728587768,41.67,75773.69,0.0,-0.74463,0.00013,19.51827]
[1776728592820,41.68,75775.09,0.0,-0.74443,0.00013,19.52663]
[1776728597854,41.68,75774.77,0.0,-0.74445,0.00013,19.52583]
[1776728605909,41.69,75775.98,0.0,-0.74426,0.00013,19.53368]
[1776728610945,41.69,75774.42,0.0,-0.74443,0.00013,19.52625]
[1776728615982,41.7,75774.67,0.0,-0.74441,0.00013,19.52429]
[1776728621019,41.7,75775.45,0.0,-0.74429,0.00013,19.52935]
[1776728627249,41.71,75776.54,0.0,-0.74412,0.00013,19.53619]
[1776728633101,41.71,75776.06,0.0,-0.74416,0.00013,19.53465]
[1776728638136,41.71,75776.11,0.0,-0.74413,0.00013,19.53577]
[1776728645185,41.72,75777.12,0.0,-0.74398,0.00013,19.54228]
[1776728651228,41.72,75781.13,0.0,-0.74344,0.00013,19.5644]
[1776728657463,41.73,75779.09,0.0,-0.74368,0.00013,19.55455]
[1776728664342,41.73,75780.22,0.0,-0.74351,0.00013,19.56141]
[1776728669356,41.74,75776.5,0.0,-0.74397,0.00013,19.54248]
[1776728674391,41.74,75776.79,0.0,-0.74394,0.00013,19.54069]
[1776728681439,41.75,75777.3,0.0,-0.74384,0.00013,19.54463]
[1776728686477,41.75,75778.07,0.0,-0.74373,0.00013,19.54958]
[1776728697743,41.76,75778.9,0.0,-0.74357,0.00013,19.55602]
[1776728703597,41.76,75783.33,0.0,-0.74298,0.00013,19.58047]
[1776728706617,41.77,75792.39,0.0,-0.74182,0.00013,19.62872]
[1776728712660,41.77,75793.1,0.0,-0.74172,0.00013,19.63288]
[1776728715680,41.77,75783.7,0.0,-0.74291,0.00013,19.58338]
[1776728717884,41.77,75777.78,0.0,-0.74366,0.00013,19.55223]
[1776728723736,41.77,75773.46,0.0,-0.74418,0.00013,19.53011]
[1776728728771,41.78,75776.46,0.0,-0.74379,0.00013,19.54674]
[1776728733807,41.78,75776.28,0.0,-0.74383,0.00013,19.54224]
[1776728738841,41.78,75777.24,0.0,-0.74369,0.00013,19.548]
[1776728743890,41.79,75777.95,0.0,-0.74358,0.00013,19.5524]
[1776728748925,41.79,75778.06,0.0,-0.74355,0.00013,19.55359]
[1776728753960,41.79,75777.96,0.0,-0.74355,0.00013,19.55368]
[1776728758996,41.8,75779.53,0.0,-0.74333,0.00013,19.56259]
[1776728765045,41.8,75781.81,0.0,-0.74303,0.00013,19.57524]
[1776728769073,41.8,75786.12,0.0,-0.74248,0.00013,19.59832]
[1776728774108,41.8,75787.92,0.0,-0.74224,0.00013,19.60801]
[1776728779143,41.8,75786.56,0.0,-0.74241,0.00013,19.60098]
[1776728784178,41.8,75786.21,0.0,-0.74245,0.00013,19.59927]
[1776728789214,41.8,75782.17,0.0,-0.74296,0.00013,19.57811]
[1776728794253,41.8,75767.27,0.0,-0.74488,0.00013,19.49508]
[1776728795259,41.8,75753.28,0.0,-0.74664,0.00013,19.42067]
[1776728800295,41.8,75755.97,0.0,-0.74633,0.00013,19.43387]
[1776728805333,41.79,75753.66,0.0,-0.74665,0.00013,19.42062]
[1776728810368,41.79,75750.15,0.0,-0.7471,0.00013,19.40136]
[1776728816410,41.79,75753.83,0.0,-0.74665,0.00013,19.42057]
[1776728821455,41.79,75764.17,0.0,-0.74535,0.00013,19.4752]
[1776728823462,41.79,75763.83,0.0,-0.74541,0.00013,19.47296]
[1776728828671,41.78,75767.19,0.0,-0.74501,0.00013,19.48977]
[1776728832526,41.78,75772.32,0.0,-0.74438,0.00013,19.51634]
[1776728837560,41.77,75769.2,0.0,-0.7448,0.00013,19.49881]
[1776728840581,41.77,75783.22,0.0,-0.74303,0.00013,19.57266]
[1776728841591,41.77,75786.69,0.0,-0.7426,0.00013,19.5908]
[1776728846622,41.77,75784.06,0.0,-0.74295,0.00013,19.57596]
[1776728851658,41.76,75780.64,0.0,-0.74343,0.00013,19.55337]
[1776728856693,41.76,75777.53,0.0,-0.74385,0.00013,19.53571]
[1776728866763,41.75,75779.32,0.0,-0.74369,0.00013,19.54261]
[1776728871798,41.74,75777.96,0.0,-0.7439,0.00013,19.53408]
[1776728876833,41.73,75777.77,0.0,-0.74395,0.00013,19.53175]
[1776728881868,41.73,75780.11,0.0,-0.74369,0.00013,19.54282]
[1776728884889,41.72,75774.78,0.0,-0.74439,0.00013,19.51372]
[1776728890931,41.72,75778.37,0.0,-0.74397,0.00013,19.53126]
[1776728895966,41.71,75779.35,0.0,-0.74388,0.00013,19.53517]
[1776728901001,41.7,75779.12,0.0,-0.74394,0.00013,19.53265]
[1776728904023,41.7,75792.26,0.0,-0.74228,0.00013,19.6019]
[1776728905030,41.7,75800.79,0.0,-0.74119,0.00013,19.647]
[1776728910072,41.7,75807.01,0.0,-0.7404,0.00013,19.67967]
[1776728915100,41.7,75805.67,0.0,-0.7406,0.00013,19.66856]
[1776728920135,41.7,75807.9,0.0,-0.74031,0.00013,19.68052]
[1776728925170,41.7,75807.17,0.0,-0.7404,0.00013,19.67682]
[1776728930205,41.7,75809.55,0.0,-0.74009,0.00013,19.68951]
[1776728936244,41.7,75811.16,0.0,-0.73988,0.00013,19.698]
[1776728944307,41.7,75809.39,0.0,-0.74011,0.00013,19.68866]
[1776728949513,41.7,75808.36,0.0,-0.74024,0.00013,19.68325]
[1776728955387,41.7,75806.15,0.0,-0.74052,0.00013,19.67163]
[1776728960421,41.7,75806.39,0.0,-0.74049,0.00013,19.67289]
[1776728962441,41.7,75814.86,0.0,-0.73941,0.00013,19.71741]
[1776728967481,41.7,75847.69,0.0,-0.73519,0.00013,19.88872]
[1776728968488,41.7,75858.37,0.0,-0.73381,0.00013,19.94398]
[1776728969656,41.7,75854.55,0.0,-0.73431,0.00013,19.924]
[1776728975539,41.7,75859.01,0.0,-0.73379,0.00013,19.94184]
[1776728977555,41.69,75852.52,0.0,-0.73464,0.00013,19.90781]
[1776728982590,41.69,75851.18,0.0,-0.73484,0.00013,19.90006]
[1776728988635,41.68,75850.24,0.0,-0.73498,0.00013,19.89425]
[1776728993670,41.68,75847.75,0.0,-0.73532,0.00013,19.88059]
[1776728999879,41.68,75847.95,0.0,-0.73532,0.00013,19.88074]
[1776729005754,41.67,75847.33,0.0,-0.73542,0.00013,19.8769]
[1776729008776,41.67,75841.54,0.0,-0.73617,0.00013,19.84641]
[1776729012803,41.67,75846.89,0.0,-0.73549,0.00013,19.87394]
[1776729015825,41.67,75834.09,0.0,-0.73715,0.00013,19.80678]
[1776729016836,41.67,75830.18,0.0,-0.73766,0.00013,19.78612]
[1776729021869,41.67,75830.02,0.0,-0.73769,0.00013,19.78496]
[1776729026901,41.66,75832.87,0.0,-0.73733,0.00013,19.79951]
[1776729031938,41.66,75834.51,0.0,-0.73716,0.00013,19.80367]
[1776729034957,41.66,75836.35,0.0,-0.73693,0.00013,19.81318]
[1776729036971,41.66,75837.64,0.0,-0.73676,0.00013,19.81985]
[1776729042009,41.66,75839.53,0.0,-0.73652,0.00013,19.82957]
[1776729047043,41.66,75840.77,0.0,-0.73637,0.00013,19.83591]
[1776729054092,41.66,75842.05,0.0,-0.7362,0.00013,19.84243]
[1776729059127,41.66,75843.07,0.0,-0.73608,0.00013,19.84765]
[1776729063155,41.66,75849.3,0.0,-0.73527,0.00013,19.87999]
[1776729069204,41.66,75850.84,0.0,-0.73508,0.00013,19.88763]
[1776729074232,41.66,75850.59,0.0,-0.73512,0.00013,19.88602]
[1776729078267,41.65,75858.21,0.0,-0.73414,0.00013,19.92538]
[1776729079274,41.65,75865.43,0.0,-0.73321,0.00013,19.96272]
[1776729084309,41.65,75864.19,0.0,-0.73338,0.00013,19.95593]
[1776729089344,41.65,75863.27,0.0,-0.73351,0.00013,19.95078]
[1776729094381,41.65,75858.54,0.0,-0.73416,0.00013,19.92169]
[1776729096395,41.65,75853.45,0.0,-0.73483,0.00013,19.89516]
[1776729101430,41.65,75854.03,0.0,-0.73476,0.00013,19.89796]
[1776729106468,41.64,75854.12,0.0,-0.73475,0.00013,19.89818]
[1776729115528,41.64,75854.69,0.0,-0.73469,0.00013,19.90061]
[1776729120725,41.64,75853.22,0.0,-0.73489,0.00013,19.89265]
[1776729127613,41.64,75851.22,0.0,-0.73516,0.00013,19.88179]
[1776729132647,41.64,75850.98,0.0,-0.7352,0.00013,19.88021]
[1776729139700,41.63,75851.25,0.0,-0.73518,0.00013,19.88115]
[1776729149831,41.63,75851.97,0.0,-0.7351,0.00013,19.88427]
[1776729159859,41.63,75852.54,0.0,-0.73508,0.00013,19.88243]
[1776729164901,41.63,75854.14,0.0,-0.73488,0.00013,19.89044]
[1776729169936,41.62,75854.44,0.0,-0.73485,0.00013,19.89167]
[1776729175033,41.62,75861.93,0.0,-0.73389,0.00013,19.9302]
[1776729176991,41.62,75863.23,0.0,-0.73372,0.00013,19.93671]
[1776729182024,41.62,75858.34,0.0,-0.73437,0.00013,19.91071]
[1776729187059,41.62,75861.97,0.0,-0.73392,0.00013,19.92904]
[1776729192095,41.61,75862.07,0.0,-0.73392,0.00013,19.929]
[1776729197130,41.61,75861.3,0.0,-0.73403,0.00013,19.92442]
[1776729201310,41.61,75855.58,0.0,-0.73479,0.00013,19.89431]
[1776729207200,41.61,75853.72,0.0,-0.73504,0.00013,19.88416]
[1776729212235,41.6,75857.4,0.0,-0.7346,0.00013,19.89872]
[1776729217270,41.6,75856.36,0.0,-0.73475,0.00013,19.89289]
[1776729223313,41.6,75857.26,0.0,-0.73465,0.00013,19.89708]
[1776729229354,41.6,75856.87,0.0,-0.73471,0.00013,19.89453]
[1776729234389,41.59,75856.05,0.0,-0.73483,0.00013,19.88985]
[1776729239425,41.59,75854.74,0.0,-0.73501,0.00013,19.88264]
[1776729244459,41.59,75855.28,0.0,-0.73495,0.00013,19.88507]
[1776729249494,41.59,75852.16,0.0,-0.73536,0.00013,19.86848]
[1776729254528,41.59,75851.21,0.0,-0.73549,0.00013,19.86329]
[1776729259564,41.59,75850.55,0.0,-0.73558,0.00013,19.85961]
[1776729264600,41.59,75851.7,0.0,-0.73544,0.00013,19.86539]
[1776729269636,41.58,75852.0,0.0,-0.73541,0.00013,19.86678]
[1776729274671,41.58,75851.06,0.0,-0.73556,0.00013,19.85756]
[1776729279706,41.58,75850.59,0.0,-0.73563,0.00013,19.85503]
[1776729285748,41.58,75851.2,0.0,-0.73555,0.00013,19.85812]
[1776729291945,41.58,75850.25,0.0,-0.73567,0.00013,19.85311]
[1776729297833,41.58,75849.41,0.0,-0.73578,0.00013,19.84869]
[1776729300853,41.58,75854.59,0.0,-0.73511,0.00013,19.87567]
[1776729305895,41.58,75854.72,0.0,-0.7351,0.00013,19.87623]
[1776729312102,41.58,75855.83,0.0,-0.73496,0.00013,19.88188]
[1776729318986,41.58,75857.83,0.0,-0.7347,0.00013,19.89211]
[1776729324020,41.58,75855.72,0.0,-0.73498,0.00013,19.88101]
[1776729331077,41.58,75856.87,0.0,-0.73487,0.00013,19.88274]
[1776729334095,41.58,75850.89,0.0,-0.73564,0.00013,19.85158]
[1776729339130,41.58,75852.08,0.0,-0.73548,0.00013,19.85793]
[1776729346181,41.58,75851.75,0.0,-0.73552,0.00013,19.85637]
[1776729351214,41.58,75850.25,0.0,-0.73571,0.00013,19.84867]
[1776729356249,41.58,75851.01,0.0,-0.73561,0.00013,19.85278]
[1776729360277,41.58,75838.79,0.0,-0.73719,0.00013,19.78893]
[1776729361284,41.58,75829.74,0.0,-0.73836,0.00013,19.74147]
[1776729362464,41.58,75835.71,0.0,-0.73759,0.00013,19.77289]
[1776729365313,41.58,75839.47,0.0,-0.7371,0.00013,19.79276]
[1776729370348,41.58,75838.65,0.0,-0.7372,0.00013,19.78855]
[1776729374376,41.58,75832.71,0.0,-0.73797,0.00013,19.7575]
[1776729379413,41.59,75836.5,0.0,-0.73747,0.00013,19.7776]
[1776729385453,41.59,75837.85,0.0,-0.73729,0.00013,19.7849]
[1776729390488,41.59,75838.6,0.0,-0.73719,0.00013,19.78899]
[1776729395523,41.59,75838.73,0.0,-0.7372,0.00013,19.78564]
[1776729402582,41.59,75839.02,0.0,-0.73716,0.00013,19.78737]
[1776729404591,41.59,75845.55,0.0,-0.73631,0.00013,19.82154]
[1776729409627,41.59,75843.86,0.0,-0.73653,0.00013,19.81272]
[1776729416681,41.59,75845.58,0.0,-0.73631,0.00013,19.82169]
[1776729421712,41.59,75845.74,0.0,-0.73629,0.00013,19.82251]
[1776729426753,41.59,75848.17,0.0,-0.73598,0.00013,19.83513]
[1776729427756,41.59,75853.83,0.0,-0.73524,0.00013,19.86461]
[1776729432791,41.59,75851.74,0.0,-0.73552,0.00013,19.85347]
[1776729437826,41.59,75851.6,0.0,-0.73555,0.00013,19.85248]
[1776729442869,41.58,75851.62,0.0,-0.73555,0.00013,19.85228]
[1776729447896,41.58,75852.58,0.0,-0.73543,0.00013,19.85697]
[1776729452932,41.58,75850.81,0.0,-0.7357,0.00013,19.84326]
[1776729457967,41.58,75852.94,0.0,-0.73544,0.00013,19.85408]
[1776729463002,41.58,75853.61,0.0,-0.73536,0.00013,19.85724]
[1776729468037,41.58,75852.79,0.0,-0.73547,0.00013,19.85263]
[1776729473071,41.58,75852.25,0.0,-0.73555,0.00013,19.84949]
[1776729478108,41.57,75851.45,0.0,-0.73566,0.00013,19.84501]
[1776729482137,41.57,75857.23,0.0,-0.73492,0.00013,19.875]
[1776729487170,41.57,75853.88,0.0,-0.73536,0.00013,19.85712]
[1776729492205,41.57,75852.72,0.0,-0.73552,0.00013,19.85068]
[1776729497241,41.57,75851.24,0.0,-0.73572,0.00013,19.84263]
[1776729502278,41.57,75849.3,0.0,-0.73598,0.00013,19.83221]
[1776729507310,41.56,75851.79,0.0,-0.73567,0.00013,19.84488]
[1776729512344,41.56,75852.75,0.0,-0.73559,0.00013,19.84535]
[1776729517380,41.56,75848.89,0.0,-0.7361,0.00013,19.82482]
[1776729522416,41.56,75848.16,0.0,-0.7362,0.00013,19.82072]
[1776729527452,41.56,75848.55,0.0,-0.73616,0.00013,19.82242]
[1776729534668,41.56,75848.29,0.0,-0.7362,0.00013,19.82067]
[1776729540543,41.55,75848.28,0.0,-0.73621,0.00013,19.82029]
[1776729545578,41.55,75850.69,0.0,-0.73591,0.00013,19.83257]
[1776729551621,41.55,75851.25,0.0,-0.73584,0.00013,19.83507]
[1776729556656,41.55,75850.91,0.0,-0.7359,0.00013,19.83293]
[1776729561691,41.55,75851.8,0.0,-0.73579,0.00013,19.83719]
[1776729567738,41.54,75851.63,0.0,-0.73583,0.00013,19.83584]
[1776729572934,41.54,75843.7,0.0,-0.73689,0.00013,19.78986]
[1776729576806,41.54,75836.09,0.0,-0.73788,0.00013,19.74982]
[1776729577810,41.54,75830.09,0.0,-0.73866,0.00013,19.71829]
[1776729582845,41.54,75830.03,0.0,-0.73866,0.00013,19.71812]
[1776729589894,41.54,75832.42,0.0,-0.73835,0.00013,19.73078]
[1776729594931,41.54,75833.37,0.0,-0.73823,0.00013,19.73576]
[1776729599963,41.54,75833.74,0.0,-0.73819,0.00013,19.73749]
[1776729602000,41.54,75830.68,0.0,-0.73858,0.00013,19.72133]
[1776729605029,41.54,75832.13,0.0,-0.7384,0.00013,19.72893]
[1776729610063,41.54,75833.83,0.0,-0.73819,0.00013,19.73747]
[1776729615100,41.54,75832.41,0.0,-0.73838,0.00013,19.72963]
[1776729618119,41.54,75822.7,0.0,-0.73964,0.00013,19.67834]
[1776729623301,41.54,75822.95,0.0,-0.73961,0.00013,19.6796]
[1776729629197,41.54,75825.68,0.0,-0.73926,0.00013,19.69383]
[1776729634231,41.54,75824.96,0.0,-0.73939,0.00013,19.68567]
[1776729638259,41.53,75830.85,0.0,-0.73863,0.00013,19.71651]
[1776729643441,41.53,75828.64,0.0,-0.73893,0.00013,19.70456]
[1776729649336,41.53,75828.94,0.0,-0.7389,0.00013,19.7058]
[1776729654375,41.53,75829.49,0.0,-0.73883,0.00013,19.70842]
[1776729656385,41.53,75823.28,0.0,-0.73964,0.00013,19.67558]
[1776729659406,41.53,75829.64,0.0,-0.73882,0.00013,19.70906]
[1776729661458,41.53,75833.42,0.0,-0.73833,0.00013,19.72892]
[1776729666484,41.53,75834.16,0.0,-0.73823,0.00013,19.73287]
[1776729671519,41.53,75846.37,0.0,-0.73665,0.00013,19.79702]
[1776729672525,41.53,75852.4,0.0,-0.73587,0.00013,19.82853]
[1776729677562,41.53,75852.99,0.0,-0.7358,0.00013,19.8312]
[1776729682598,41.53,75848.03,0.0,-0.73646,0.00013,19.80487]
[1776729687631,41.52,75846.98,0.0,-0.7366,0.00013,19.79902]
[1776729692666,41.52,75847.89,0.0,-0.73652,0.00013,19.79934]
[1776729697702,41.52,75850.53,0.0,-0.73619,0.00013,19.81286]
[1776729702736,41.52,75853.86,0.0,-0.73576,0.00013,19.82993]
[1776729708779,41.52,75852.83,0.0,-0.73591,0.00013,19.82411]
[1776729713944,41.51,75852.24,0.0,-0.736,0.00013,19.82067]
[1776729719856,41.51,75852.11,0.0,-0.73602,0.00013,19.8196]
[1776729724906,41.51,75856.95,0.0,-0.7354,0.00013,19.84457]
[1776729729941,41.51,75854.32,0.0,-0.73575,0.00013,19.83042]
[1776729730952,41.51,75862.04,0.0,-0.73475,0.00013,19.87067]
[1776729731967,41.51,75869.79,0.0,-0.73374,0.00013,19.91093]
[1776729734097,41.51,75876.34,0.0,-0.7329,0.00013,19.94472]
[1776729736015,41.51,75883.3,0.0,-0.73199,0.00013,19.98066]
[1776729737039,41.51,75893.34,0.0,-0.73067,0.00013,20.03252]
[1776729738008,41.51,75904.21,0.0,-0.72925,0.00013,20.0883]
[1776729739015,41.51,75907.96,0.0,-0.72876,0.00013,20.10744]
[1776729744050,41.5,75908.91,0.0,-0.72867,0.00013,20.111]
[1776729749085,41.49,75910.59,0.0,-0.72849,0.00013,20.1182]
[1776729754121,41.48,75912.78,0.0,-0.72827,0.00013,20.12378]
[1776729755127,41.48,75905.03,0.0,-0.7293,0.00013,20.08372]
[1776729756134,41.48,75899.9,0.0,-0.72998,0.00013,20.05708]
[1776729758148,41.48,75907.99,0.0,-0.72893,0.00013,20.09822]
[1776729759155,41.48,75914.33,0.0,-0.7281,0.00013,20.13047]
[1776729763187,41.47,75919.72,0.0,-0.72742,0.00013,20.15688]
[1776729768221,41.46,75919.88,0.0,-0.72744,0.00013,20.15611]
[1776729773255,41.45,75919.85,0.0,-0.72749,0.00013,20.15437]
[1776729778291,41.44,75920.34,0.0,-0.72747,0.00013,20.15525]
[1776729780305,41.44,75914.19,0.0,-0.7283,0.00013,20.1231]
[1776729784455,41.43,75907.04,0.0,-0.72928,0.00013,20.0849]
[1776729786350,41.43,75903.4,0.0,-0.72977,0.00013,20.06564]
[1776729791386,41.43,75898.91,0.0,-0.73039,0.00013,20.04149]
[1776729794526,41.42,75891.7,0.0,-0.73136,0.00013,20.00335]
[1776729798434,41.42,75886.26,0.0,-0.7321,0.00013,19.97441]
[1776729802462,41.41,75872.39,0.0,-0.73393,0.00013,19.90171]
[1776729804599,41.41,75866.95,0.0,-0.73464,0.00013,19.87317]
[1776729808511,41.41,75861.94,0.0,-0.7353,0.00013,19.84681]
[1776729809517,41.41,75852.12,0.0,-0.73658,0.00013,19.79536]
[1776729814669,41.41,75852.56,0.0,-0.73655,0.00013,19.79363]
[1776729820595,41.41,75851.64,0.0,-0.73666,0.00013,19.78902]
[1776729825630,41.42,75847.94,0.0,-0.73714,0.00013,19.7699]
[1776729827650,41.42,75840.19,0.0,-0.73814,0.00013,19.72929]
[1776729828650,41.42,75832.57,0.0,-0.73912,0.00013,19.68914]
[1776729831670,41.42,75826.26,0.0,-0.73993,0.00013,19.65607]
[1776729836706,41.42,75822.02,0.0,-0.74046,0.00013,19.63425]
[1776729839729,41.42,75836.55,0.0,-0.73857,0.00013,19.71146]
[1776729844883,41.43,75831.85,0.0,-0.73917,0.00013,19.68693]
[1776729846797,41.43,75829.23,0.0,-0.73951,0.00013,19.67327]
[1776729850820,41.43,75821.1,0.0,-0.74055,0.00013,19.63068]
[1776729855854,41.43,75822.91,0.0,-0.74029,0.00013,19.64102]
[1776729860884,41.44,75823.34,0.0,-0.74022,0.00013,19.64401]
[1776729865919,41.44,75825.64,0.0,-0.73991,0.00013,19.65687]
[1776729870954,41.44,75823.68,0.0,-0.74014,0.00013,19.64719]
[1776729875989,41.45,75827.26,0.0,-0.73969,0.00013,19.66265]
[1776729881030,41.45,75827.27,0.0,-0.73967,0.00013,19.66343]
[1776729889086,41.46,75829.15,0.0,-0.7394,0.00013,19.67456]
[1776729894122,41.46,75831.3,0.0,-0.7391,0.00013,19.68661]
[1776729899157,41.46,75829.96,0.0,-0.73926,0.00013,19.68022]
[1776729904191,41.47,75830.79,0.0,-0.73913,0.00013,19.68532]
[1776729908239,41.47,75821.04,0.0,-0.74038,0.00013,19.63437]
[1776729909247,41.47,75821.8,0.0,-0.74027,0.00013,19.63859]
[1776729911254,41.47,75835.36,0.0,-0.73851,0.00013,19.7106]
[1776729912276,41.47,75848.67,0.0,-0.73678,0.00013,19.7807]
[1776729913294,41.47,75847.39,0.0,-0.73695,0.00013,19.77402]
[1776729915286,41.47,75839.37,0.0,-0.73799,0.00013,19.73197]
[1776729916293,41.47,75832.68,0.0,-0.73885,0.00013,19.6968]
[1776729918307,41.47,75830.92,0.0,-0.73907,0.00013,19.68776]
[1776729923357,41.48,75824.87,0.0,-0.73984,0.00013,19.65647]
[1776729928399,41.48,75822.83,0.0,-0.74008,0.00013,19.64635]
[1776729933434,41.48,75817.16,0.0,-0.74083,0.00013,19.61285]
[1776729938469,41.49,75828.6,0.0,-0.73933,0.00013,19.67412]
[1776729939476,41.49,75829.03,0.0,-0.73927,0.00013,19.67656]
[1776729944511,41.49,75827.9,0.0,-0.73941,0.00013,19.67092]
[1776729946524,41.49,75840.92,0.0,-0.73772,0.00013,19.7397]
[1776729947530,41.49,75847.95,0.0,-0.73681,0.00013,19.77661]
[1776729948540,41.49,75844.93,0.0,-0.7372,0.00013,19.76082]
[1776729951560,41.49,75837.76,0.0,-0.73812,0.00013,19.72329]
[1776729956594,41.49,75840.26,0.0,-0.73779,0.00013,19.73681]
[1776729961629,41.5,75838.72,0.0,-0.73797,0.00013,19.72939]
[1776729962640,41.5,75843.75,0.0,-0.73732,0.00013,19.75592]
[1776729967672,41.5,75842.57,0.0,-0.73746,0.00013,19.75009]
[1776729972710,41.5,75842.42,0.0,-0.73747,0.00013,19.74986]
[1776729978750,41.51,75843.89,0.0,-0.73726,0.00013,19.75825]
[1776729982779,41.51,75836.76,0.0,-0.73817,0.00013,19.72125]
[1776729983800,41.51,75826.46,0.0,-0.73949,0.00013,19.66725]
[1776729985912,41.51,75820.37,0.0,-0.74028,0.00013,19.63522]
[1776729988829,41.51,75814.71,0.0,-0.74099,0.00013,19.60577]
[1776729993858,41.52,75816.93,0.0,-0.74072,0.00013,19.61426]
[1776729995983,41.52,75804.5,0.0,-0.7423,0.00013,19.54869]
[1776729996892,41.52,75804.5,0.0,-0.7423,0.00013,19.54904]
[1776729997886,41.52,75794.86,0.0,-0.74353,0.00013,19.49785]
[1776729998893,41.52,75787.97,0.0,-0.74441,0.00013,19.46107]
[1776729999900,41.52,75803.67,0.0,-0.7424,0.00013,19.54472]
[1776730000907,41.52,75814.47,0.0,-0.74101,0.00013,19.60204]
[1776730001914,41.52,75809.52,0.0,-0.74165,0.00013,19.57591]
[1776730003928,41.52,75804.51,0.0,-0.74228,0.00013,19.54962]
[1776730008963,41.53,75807.28,0.0,-0.7419,0.00013,19.5652]
[1776730012993,41.53,75801.01,0.0,-0.74269,0.00013,19.53256]
[1776730019033,41.53,75797.78,0.0,-0.74309,0.00013,19.51614]
[1776730022055,41.54,75790.95,0.0,-0.74395,0.00013,19.47997]
[1776730023065,41.54,75783.51,0.0,-0.7449,0.00013,19.44049]
[1776730024078,41.54,75778.91,0.0,-0.74549,0.00013,19.41564]
[1776730029107,41.53,75777.03,0.0,-0.74576,0.00013,19.40458]
[1776730033149,41.53,75788.66,0.0,-0.74429,0.00013,19.46625]
[1776730034154,41.53,75806.79,0.0,-0.74197,0.00013,19.56262]
[1776730035153,41.53,75798.08,0.0,-0.74308,0.00013,19.51647]
[1776730036272,41.53,75795.57,0.0,-0.7434,0.00013,19.50321]
[1776730042202,41.53,75792.94,0.0,-0.74372,0.00013,19.48991]
[1776730045221,41.53,75785.33,0.0,-0.74468,0.00013,19.44966]
[1776730049250,41.53,75777.74,0.0,-0.74565,0.00013,19.4089]
[1776730052274,41.53,75772.39,0.0,-0.74637,0.00013,19.37601]
[1776730053279,41.53,75766.1,0.0,-0.74717,0.00013,19.34226]
[1776730056413,41.53,75763.16,0.0,-0.74754,0.00013,19.3267]
[1776730062348,41.54,75759.12,0.0,-0.74804,0.00013,19.30546]
[1776730063348,41.54,75739.15,0.0,-0.75057,0.00013,19.19724]
[1776730064356,41.54,75724.1,0.0,-0.75247,0.00013,19.11547]
[1776730065362,41.54,75725.52,0.0,-0.75229,0.00013,19.12314]
[1776730068383,41.53,75729.96,0.0,-0.75174,0.00013,19.14702]
[1776730073418,41.53,75728.58,0.0,-0.75193,0.00013,19.13879]
[1776730078454,41.53,75730.4,0.0,-0.75172,0.00013,19.14802]
[1776730082486,41.53,75718.68,0.0,-0.75321,0.00013,19.08368]
[1776730083490,41.53,75708.5,0.0,-0.75449,0.00013,19.02788]
[1776730084498,41.52,75707.75,0.0,-0.75458,0.00013,19.02374]
[1776730089532,41.52,75708.23,0.0,-0.75454,0.00013,19.02581]
[1776730091546,41.52,75700.36,0.0,-0.75553,0.00013,18.98245]
[1776730093560,41.52,75703.54,0.0,-0.75513,0.00013,18.99973]
[1776730094567,41.52,75709.55,0.0,-0.75438,0.00013,19.03253]
[1776730096581,41.52,75717.85,0.0,-0.75335,0.00013,19.07768]
[1776730101616,41.52,75722.66,0.0,-0.75275,0.00013,19.10352]
[1776730105644,41.52,75727.99,0.0,-0.75209,0.00013,19.13226]
[1776730110686,41.51,75731.47,0.0,-0.75166,0.00013,19.15082]
[1776730112694,41.51,75726.0,0.0,-0.75238,0.00013,19.11665]
[1776730115715,41.51,75731.98,0.0,-0.75163,0.00013,19.14901]
[1776730120750,41.51,75733.4,0.0,-0.75146,0.00013,19.15632]
[1776730125785,41.51,75736.08,0.0,-0.75114,0.00013,19.17045]
[1776730130821,41.51,75744.49,0.0,-0.75009,0.00013,19.21558]
[1776730133841,41.51,75745.32,0.0,-0.74999,0.00013,19.21963]
[1776730138876,41.5,75744.61,0.0,-0.7501,0.00013,19.21502]
[1776730143912,41.5,75746.88,0.0,-0.74983,0.00013,19.22647]
[1776730149954,41.49,75746.79,0.0,-0.74987,0.00013,19.22491]
[1776730154989,41.49,75744.94,0.0,-0.75013,0.00013,19.21398]
[1776730161032,41.48,75743.41,0.0,-0.75035,0.00013,19.20462]
[1776730164054,41.48,75734.43,0.0,-0.7515,0.00013,19.15532]
[1776730167201,41.48,75739.47,0.0,-0.75087,0.00013,19.18229]
[1776730173134,41.48,75742.01,0.0,-0.7506,0.00013,19.19088]
[1776730182180,41.47,75743.78,0.0,-0.75042,0.00013,19.19896]
[1776730185201,41.47,75730.66,0.0,-0.75209,0.00013,19.12714]
[1776730186213,41.47,75720.26,0.0,-0.7534,0.00013,19.0703]
[1776730187354,41.46,75689.57,0.0,-0.75726,0.00012,18.90149]
[1776730188362,41.46,75689.54,0.0,-0.75726,0.00012,18.90131]
[1776730190239,41.46,75695.17,0.0,-0.75656,0.00013,18.93218]
[1776730194268,41.46,75701.24,0.0,-0.75582,0.00013,18.96495]
[1776730196282,41.46,75707.8,0.0,-0.755,0.00013,19.00087]
[1776730198432,41.46,75722.22,0.0,-0.75318,0.00013,19.07975]
[1776730200310,41.46,75722.7,0.0,-0.75312,0.00013,19.08235]
[1776730202336,41.46,75731.36,0.0,-0.75204,0.00013,19.12946]
[1776730204340,41.46,75742.31,0.0,-0.75065,0.00013,19.18895]
[1776730205347,41.46,75753.81,0.0,-0.7492,0.00013,19.25122]
[1776730206352,41.46,75763.04,0.0,-0.74803,0.00013,19.30112]
[1776730207367,41.46,75768.7,0.0,-0.74731,0.00013,19.33151]
[1776730209374,41.46,75771.1,0.0,-0.74701,0.00013,19.34394]
[1776730214409,41.45,75773.19,0.0,-0.74678,0.00013,19.35401]
[1776730218582,41.45,75766.03,0.0,-0.74771,0.00013,19.31467]
[1776730220451,41.45,75764.4,0.0,-0.74792,0.00013,19.30555]
[1776730225486,41.44,75770.0,0.0,-0.74724,0.00013,19.33473]
[1776730226493,41.44,75772.93,0.0,-0.74687,0.00013,19.35031]
[1776730231527,41.44,75774.88,0.0,-0.74668,0.00013,19.35552]
[1776730233541,41.43,75784.27,0.0,-0.74548,0.00013,19.40573]
[1776730234550,41.43,75786.73,0.0,-0.74517,0.00013,19.41875]
[1776730237570,41.43,75781.7,0.0,-0.74583,0.00013,19.39117]
[1776730242618,41.43,75783.97,0.0,-0.74555,0.00013,19.40289]
[1776730244630,41.43,75796.25,0.0,-0.74397,0.00013,19.46896]
[1776730245637,41.43,75800.67,0.0,-0.7434,0.00013,19.49284]
[1776730247651,41.43,75805.95,0.0,-0.74271,0.00013,19.52146]
[1776730250674,41.44,75812.47,0.0,-0.74185,0.00013,19.55679]
[1776730255709,41.44,75814.83,0.0,-0.74153,0.00013,19.57017]
[1776730260744,41.44,75813.12,0.0,-0.74173,0.00013,19.5619]
[1776730263765,41.45,75804.92,0.0,-0.74277,0.00013,19.51879]
[1776730265780,41.45,75798.88,0.0,-0.74353,0.00013,19.48703]
[1776730270814,41.45,75804.12,0.0,-0.74283,0.00013,19.51612]
[1776730275853,41.46,75809.16,0.0,-0.74216,0.00013,19.54396]
[1776730280885,41.46,75809.53,0.0,-0.74209,0.00013,19.5468]
[1776730285919,41.47,75808.5,0.0,-0.7422,0.00013,19.54218]
[1776730290957,41.47,75807.14,0.0,-0.74235,0.00013,19.53576]
[1776730296007,41.47,75801.8,0.0,-0.74305,0.00013,19.504]
[1776730301042,41.48,75803.18,0.0,-0.74285,0.00013,19.51237]
[1776730306079,41.48,75807.27,0.0,-0.7423,0.00013,19.53511]
[1776730309228,41.49,75812.39,0.0,-0.74163,0.00013,19.56284]
[1776730315144,41.49,75812.16,0.0,-0.74163,0.00013,19.56254]
[1776730320178,41.49,75810.16,0.0,-0.74187,0.00013,19.55268]
[1776730324210,41.5,75800.96,0.0,-0.74303,0.00013,19.50443]
[1776730329368,41.5,75800.0,0.0,-0.74313,0.00013,19.50027]
[1776730332262,41.51,75790.39,0.0,-0.74435,0.00013,19.4496]
[1776730336290,41.51,75789.5,0.0,-0.74444,0.00013,19.44586]
[1776730341329,41.52,75787.02,0.0,-0.74472,0.00013,19.43386]
[1776730343339,41.52,75781.83,0.0,-0.74537,0.00013,19.40659]
[1776730345353,41.52,75780.35,0.0,-0.74555,0.00013,19.39906]
[1776730350388,41.53,75783.29,0.0,-0.74515,0.00013,19.41579]
[1776730355423,41.53,75780.96,0.0,-0.74546,0.00013,19.39994]
[1776730359579,41.53,75817.58,0.0,-0.74073,0.00013,19.59613]
[1776730361474,41.54,75821.21,0.0,-0.74026,0.00013,19.61564]
[1776730368521,41.54,75818.84,0.0,-0.74057,0.00013,19.60299]
[1776730373556,41.54,75815.42,0.0,-0.741,0.00013,19.585]
[1776730378591,41.54,75815.78,0.0,-0.74096,0.00013,19.58698]
[1776730382619,41.54,75822.58,0.0,-0.74008,0.00013,19.62304]
[1776730383625,41.54,75827.66,0.0,-0.73942,0.00013,19.64991]
[1776730384632,41.54,75833.79,0.0,-0.73863,0.00013,19.68224]
[1776730386648,41.54,75836.38,0.0,-0.73829,0.00013,19.69586]
[1776730391684,41.54,75835.04,0.0,-0.73847,0.00013,19.68864]
[1776730396719,41.54,75837.85,0.0,-0.7381,0.00013,19.70348]
[1776730401755,41.54,75843.18,0.0,-0.73741,0.00013,19.73144]
[1776730402765,41.54,75850.89,0.0,-0.73641,0.00013,19.77183]
[1776730403772,41.54,75857.01,0.0,-0.73562,0.00013,19.80384]
[1776730405788,41.54,75857.85,0.0,-0.73551,0.00013,19.8082]
[1776730409933,41.54,75862.95,0.0,-0.73485,0.00013,19.83471]
[1776730413842,41.54,75876.49,0.0,-0.73312,0.00013,19.90072]
[1776730414849,41.53,75885.96,0.0,-0.73188,0.00013,19.94965]
[1776730415858,41.53,75887.73,0.0,-0.73165,0.00013,19.95864]
[1776730418876,41.53,75876.7,0.0,-0.73311,0.00013,19.90105]
[1776730423913,41.53,75877.08,0.0,-0.73308,0.00013,19.90241]
[1776730428953,41.52,75885.56,0.0,-0.73198,0.00013,19.94568]
[1776730433982,41.52,75883.74,0.0,-0.73225,0.00013,19.93541]
[1776730439018,41.52,75877.98,0.0,-0.73302,0.00013,19.90472]
[1776730440145,41.52,75868.87,0.0,-0.73422,0.00013,19.85725]
[1776730442043,41.51,75868.97,0.0,-0.73421,0.00013,19.85757]
[1776730447075,41.51,75870.4,0.0,-0.73403,0.00013,19.86458]
[1776730452109,41.51,75870.11,0.0,-0.73408,0.00013,19.86264]
[1776730457144,41.51,75870.89,0.0,-0.73399,0.00013,19.86627]
[1776730460283,41.51,75881.92,0.0,-0.73256,0.00013,19.92327]
[1776730462181,41.5,75881.44,0.0,-0.73263,0.00013,19.92051]
[1776730467215,41.5,75880.76,0.0,-0.73273,0.00013,19.91629]
[1776730472250,41.5,75883.49,0.0,-0.73243,0.00013,19.92554]
[1776730477286,41.49,75885.7,0.0,-0.73216,0.00013,19.93618]
[1776730482322,41.49,75883.97,0.0,-0.73241,0.00013,19.92648]
[1776730486364,41.49,75873.76,0.0,-0.73375,0.00013,19.87306]
[1776730487359,41.49,75864.17,0.0,-0.73501,0.00013,19.82287]
[1776730492396,41.49,75858.86,0.0,-0.73571,0.00013,19.79506]
[1776730497431,41.49,75861.26,0.0,-0.73539,0.00013,19.80764]
[1776730502467,41.49,75850.43,0.0,-0.7368,0.00013,19.75096]
[1776730504481,41.49,75838.54,0.0,-0.73834,0.00013,19.68851]
[1776730506495,41.49,75832.29,0.0,-0.73915,0.00013,19.65569]
[1776730507502,41.49,75840.98,0.0,-0.73802,0.00013,19.70152]
[1776730508509,41.49,75848.35,0.0,-0.73707,0.00013,19.74024]
[1776730510649,41.49,75838.08,0.0,-0.7384,0.00013,19.68629]
[1776730516568,41.49,75837.31,0.0,-0.73849,0.00013,19.68254]
[1776730521603,41.49,75842.21,0.0,-0.73785,0.00013,19.70844]
[1776730522610,41.49,75847.42,0.0,-0.73718,0.00013,19.73581]
[1776730526655,41.49,75839.81,0.0,-0.73816,0.00013,19.69583]
[1776730531691,41.49,75841.19,0.0,-0.73801,0.00013,19.69902]
[1776730535718,41.49,75849.29,0.0,-0.73696,0.00013,19.74154]
[1776730540860,41.49,75850.3,0.0,-0.73684,0.00013,19.74658]
[1776730546794,41.49,75846.63,0.0,-0.73732,0.00013,19.72707]
[1776730551830,41.49,75845.7,0.0,-0.73744,0.00013,19.72209]
[1776730555858,41.49,75864.87,0.0,-0.73495,0.00013,19.82243]
[1776730556865,41.49,75873.99,0.0,-0.73376,0.00013,19.86991]
[1776730557872,41.49,75875.86,0.0,-0.73352,0.00013,19.87955]
[1776730563914,41.48,75875.38,0.0,-0.7336,0.00013,19.87621]
[1776730568948,41.48,75873.22,0.0,-0.73391,0.00013,19.86418]
[1776730573985,41.48,75870.94,0.0,-0.73421,0.00013,19.85196]
[1776730579022,41.47,75872.35,0.0,-0.73404,0.00013,19.85892]
[1776730581149,41.47,75848.24,0.0,-0.73719,0.00013,19.73266]
[1776730583062,41.47,75841.83,0.0,-0.73802,0.00013,19.69877]
[1776730584069,41.47,75840.69,0.0,-0.73817,0.00013,19.69278]
[1776730589103,41.47,75843.08,0.0,-0.73786,0.00013,19.70536]
[1776730593137,41.47,75852.34,0.0,-0.73669,0.00013,19.74977]
[1776730594144,41.47,75858.22,0.0,-0.73593,0.00013,19.78053]
[1776730596158,41.47,75861.01,0.0,-0.73556,0.00013,19.79511]
[1776730601193,41.47,75860.67,0.0,-0.73561,0.00013,19.79328]
[1776730606228,41.47,75862.35,0.0,-0.73539,0.00013,19.80202]
[1776730611364,41.47,75861.29,0.0,-0.73553,0.00013,19.79643]
[1776730617305,41.47,75860.33,0.0,-0.73566,0.00013,19.79143]
[1776730622341,41.47,75860.77,0.0,-0.7356,0.00013,19.79374]
[1776730625362,41.47,75872.81,0.0,-0.73403,0.00013,19.85647]
[1776730626369,41.47,75878.95,0.0,-0.73323,0.00013,19.88831]
[1776730631405,41.47,75881.55,0.0,-0.7329,0.00013,19.90134]
[1776730636439,41.47,75883.43,0.0,-0.73267,0.00013,19.91056]
[1776730639460,41.46,75874.68,0.0,-0.73382,0.00013,19.86482]
[1776730642482,41.46,75881.04,0.0,-0.73299,0.00013,19.89765]
[1776730647516,41.46,75879.12,0.0,-0.73326,0.00013,19.88715]
[1776730652554,41.46,75877.99,0.0,-0.73345,0.00013,19.87654]
[1776730653660,41.46,75889.64,0.0,-0.73193,0.00013,19.93688]
[1776730654566,41.46,75889.64,0.0,-0.73193,0.00013,19.93671]
[1776730659601,41.45,75894.71,0.0,-0.73129,0.00013,19.96206]
[1776730664638,41.45,75895.91,0.0,-0.73116,0.00013,19.96739]
[1776730669678,41.44,75898.79,0.0,-0.7308,0.00013,19.98137]
[1776730674707,41.44,75891.71,0.0,-0.73176,0.00013,19.94393]
[1776730679743,41.43,75897.77,0.0,-0.73097,0.00013,19.97474]
[1776730680749,41.43,75910.0,0.0,-0.72937,0.00013,20.03741]
[1776730682765,41.43,75900.84,0.0,-0.73059,0.00013,19.98998]
[1776730683872,41.43,75895.21,0.0,-0.73134,0.00013,19.96053]
[1776730689813,41.43,75891.84,0.0,-0.7318,0.00013,19.94219]
[1776730694856,41.42,75891.97,0.0,-0.7318,0.00013,19.9422]
[1776730699882,41.42,75890.16,0.0,-0.73206,0.00013,19.93219]
[1776730704924,41.42,75886.5,0.0,-0.73256,0.00013,19.91261]
[1776730706934,41.41,75882.9,0.0,-0.73303,0.00013,19.89373]
[1776730711969,41.41,75879.97,0.0,-0.73346,0.00013,19.87388]
[1776730717004,41.41,75877.12,0.0,-0.73384,0.00013,19.85864]
[1776730722039,41.41,75878.53,0.0,-0.73367,0.00013,19.86563]
[1776730727073,41.41,75880.71,0.0,-0.73339,0.00013,19.8766]
[1776730732109,41.41,75877.77,0.0,-0.73379,0.00013,19.86092]
[1776730736138,41.4,75870.05,0.0,-0.7348,0.00013,19.82042]
[1776730739158,41.4,75864.68,0.0,-0.73551,0.00013,19.79227]
[1776730744194,41.4,75862.18,0.0,-0.73584,0.00013,19.779]
[1776730749228,41.4,75857.42,0.0,-0.73647,0.00013,19.75368]
[1776730753255,41.4,75862.65,0.0,-0.73579,0.00013,19.78082]
[1776730758291,41.4,75862.86,0.0,-0.73578,0.00013,19.78146]
[1776730762322,41.4,75868.38,0.0,-0.73506,0.00013,19.81025]
[1776730763331,41.4,75879.98,0.0,-0.73354,0.00013,19.87077]
[1776730764336,41.4,75878.81,0.0,-0.7337,0.00013,19.86458]
[1776730769370,41.39,75875.09,0.0,-0.73419,0.00013,19.84483]
[1776730774406,41.39,75878.21,0.0,-0.73383,0.00013,19.8566]
[1776730779441,41.39,75877.72,0.0,-0.7339,0.00013,19.85375]
[1776730784592,41.39,75876.18,0.0,-0.73411,0.00013,19.84544]
[1776730792539,41.39,75876.04,0.0,-0.73413,0.00013,19.84444]
[1776730798580,41.39,75878.39,0.0,-0.73383,0.00013,19.85651]
[1776730801620,41.39,75872.24,0.0,-0.73464,0.00013,19.82434]
[1776730806637,41.39,75871.52,0.0,-0.73473,0.00013,19.82056]
[1776730811672,41.39,75867.89,0.0,-0.73521,0.00013,19.80161]
[1776730814806,41.39,75875.16,0.0,-0.73425,0.00013,19.83962]
[1776730817714,41.39,75879.02,0.0,-0.73375,0.00013,19.85969]
[1776730822750,41.39,75876.79,0.0,-0.73405,0.00013,19.84787]
[1776730824876,41.39,75868.53,0.0,-0.73513,0.00013,19.80465]
[1776730828791,41.39,75861.47,0.0,-0.73605,0.00013,19.76771]
[1776730831812,41.39,75856.26,0.0,-0.73676,0.00013,19.73621]
[1776730836848,41.39,75846.64,0.0,-0.73802,0.00013,19.68548]
[1776730841882,41.39,75842.3,0.0,-0.73858,0.00013,19.6628]
[1776730846917,41.39,75835.5,0.0,-0.73945,0.00013,19.62717]
[1776730847925,41.39,75830.35,0.0,-0.74012,0.00013,19.60001]
[1776730855095,41.39,75829.48,0.0,-0.74021,0.00013,19.59636]
[1776730861019,41.4,75828.79,0.0,-0.74027,0.00013,19.59354]
[1776730866054,41.4,75832.83,0.0,-0.73973,0.00013,19.61569]
[1776730867061,41.4,75839.64,0.0,-0.73884,0.00013,19.65184]
[1776730869075,41.4,75845.3,0.0,-0.7381,0.00013,19.68188]
[1776730871096,41.4,75849.06,0.0,-0.73761,0.00013,19.70179]
[1776730876123,41.4,75850.87,0.0,-0.73737,0.00013,19.71147]
[1776730881159,41.4,75851.56,0.0,-0.73728,0.00013,19.71523]
[1776730885305,41.41,75858.37,0.0,-0.73639,0.00013,19.7511]
[1776730888209,41.41,75856.16,0.0,-0.73668,0.00013,19.73946]
[1776730894250,41.4,75853.55,0.0,-0.73705,0.00013,19.72151]
[1776730899285,41.4,75852.53,0.0,-0.73718,0.00013,19.71614]
[1776730904320,41.4,75855.0,0.0,-0.73686,0.00013,19.72907]
[1776730907342,41.4,75862.81,0.0,-0.73585,0.00013,19.76998]
[1776730913383,41.4,75864.66,0.0,-0.73561,0.00013,19.7793]
[1776730918418,41.4,75865.17,0.0,-0.73556,0.00013,19.78165]
[1776730921439,41.4,75858.59,0.0,-0.73642,0.00013,19.74699]
[1776730923454,41.4,75852.94,0.0,-0.73716,0.00013,19.71726]
[1776730925585,41.4,75866.72,0.0,-0.73536,0.00013,19.78956]
[1776730926474,41.4,75866.72,0.0,-0.73536,0.00013,19.78949]
[1776730932519,41.4,75864.77,0.0,-0.73563,0.00013,19.77877]
[1776730935540,41.4,75873.25,0.0,-0.73452,0.00013,19.82296]
[1776730936547,41.4,75879.94,0.0,-0.73365,0.00013,19.85782]
[1776730938561,41.39,75884.33,0.0,-0.73308,0.00013,19.88051]
[1776730943596,41.39,75887.2,0.0,-0.73271,0.00013,19.89497]
[1776730948630,41.39,75888.14,0.0,-0.7326,0.00013,19.89937]
[1776730955796,41.39,75891.49,0.0,-0.73221,0.00013,19.9119]
[1776730961723,41.38,75881.97,0.0,-0.73348,0.00013,19.86185]
[1776730963738,41.38,75880.44,0.0,-0.73368,0.00013,19.8538]
[1776730968795,41.38,75876.09,0.0,-0.73425,0.00013,19.83103]
[1776730974838,41.38,75878.8,0.0,-0.7339,0.00013,19.84514]
[1776730980879,41.38,75880.38,0.0,-0.73369,0.00013,19.85336]
[1776730985918,41.38,75880.74,0.0,-0.73364,0.00013,19.85521]
[1776730990949,41.38,75881.2,0.0,-0.73358,0.00013,19.85763]
[1776730996081,41.38,75879.06,0.0,-0.73386,0.00013,19.84653]
[1776730997999,41.38,75874.55,0.0,-0.73445,0.00013,19.82308]
[1776731003033,41.38,75871.44,0.0,-0.73485,0.00013,19.80708]
[1776731006151,41.39,75865.52,0.0,-0.73562,0.00013,19.77623]
[1776731012096,41.39,75862.47,0.0,-0.73605,0.00013,19.75622]
[1776731014111,41.39,75886.52,0.0,-0.7329,0.00013,19.88167]
[1776731015118,41.38,75910.76,0.0,-0.72971,0.00013,20.00701]
[1776731016222,41.38,75905.59,0.0,-0.7304,0.00013,19.98018]
[1776731022168,41.38,75906.55,0.0,-0.7303,0.00013,19.98422]
[1776731027205,41.37,75902.66,0.0,-0.73083,0.00013,19.96336]
[1776731032239,41.37,75904.97,0.0,-0.73054,0.00013,19.97466]
[1776731037275,41.37,75906.81,0.0,-0.73032,0.00013,19.98348]
[1776731042327,41.36,75912.11,0.0,-0.72964,0.00013,20.01009]
[1776731047345,41.36,75915.81,0.0,-0.72917,0.00013,20.02824]
[1776731052380,41.35,75917.64,0.0,-0.72896,0.00013,20.03668]
[1776731057415,41.35,75919.27,0.0,-0.72877,0.00013,20.04405]
[1776731060436,41.35,75926.21,0.0,-0.72787,0.00013,20.07908]
[1776731065471,41.34,75921.02,0.0,-0.72859,0.00013,20.05121]
[1776731070505,41.33,75922.82,0.0,-0.72838,0.00013,20.0594]
[1776731078562,41.32,75921.31,0.0,-0.72866,0.00013,20.04577]
[1776731082593,41.32,75914.89,0.0,-0.72953,0.00013,20.01187]
[1776731087636,41.32,75914.75,0.0,-0.72957,0.00013,20.01024]
[1776731091655,41.31,75909.3,0.0,-0.73031,0.00013,19.9814]
[1776731096691,41.31,75909.13,0.0,-0.73036,0.00013,19.97976]
[1776731101728,41.3,75906.36,0.0,-0.73074,0.00013,19.96471]
[1776731105760,41.3,75895.48,0.0,-0.73219,0.00013,19.90771]
[1776731106765,41.3,75893.53,0.0,-0.73245,0.00013,19.89749]
[1776731107769,41.3,75886.12,0.0,-0.73343,0.00013,19.85881]
[1776731108776,41.3,75882.01,0.0,-0.73397,0.00013,19.83732]
[1776731112805,41.3,75874.84,0.0,-0.73491,0.00013,19.79981]
[1776731114819,41.3,75855.35,0.0,-0.73746,0.00013,19.69726]
[1776731115826,41.3,75847.87,0.0,-0.73844,0.00013,19.65781]
[1776731116832,41.3,75848.34,0.0,-0.73838,0.00013,19.6604]
[1776731121867,41.3,75843.08,0.0,-0.73905,0.00013,19.63311]
[1776731126901,41.31,75841.65,0.0,-0.73921,0.00013,19.6263]
[1776731131936,41.31,75838.51,0.0,-0.73963,0.00013,19.60627]
[1776731136971,41.32,75839.99,0.0,-0.73942,0.00013,19.61504]
[1776731139993,41.32,75845.84,0.0,-0.73864,0.00013,19.64657]
[1776731145036,41.32,75850.55,0.0,-0.73801,0.00013,19.6722]
[1776731147049,41.32,75855.86,0.0,-0.73731,0.00013,19.70046]
[1776731152086,41.33,75857.34,0.0,-0.7371,0.00013,19.70867]
[1776731157121,41.33,75854.82,0.0,-0.73742,0.00013,19.69593]
[1776731163163,41.33,75850.88,0.0,-0.73791,0.00013,19.67585]
[1776731166185,41.33,75845.59,0.0,-0.73859,0.00013,19.64832]
[1776731169205,41.34,75836.45,0.0,-0.73977,0.00013,19.60044]
[1776731174369,41.34,75828.22,0.0,-0.74081,0.00013,19.55782]
[1776731180282,41.35,75829.82,0.0,-0.74058,0.00013,19.5673]
[1776731184438,41.35,75812.15,0.0,-0.74285,0.00013,19.47371]
[1776731186325,41.35,75809.92,0.0,-0.74313,0.00013,19.46207]
[1776731191360,41.35,75809.0,0.0,-0.74326,0.00013,19.45382]
[1776731196394,41.36,75808.68,0.0,-0.74327,0.00013,19.45321]
[1776731200423,41.36,75816.86,0.0,-0.74219,0.00013,19.49784]
[1776731205458,41.37,75816.83,0.0,-0.74217,0.00013,19.49865]
[1776731210534,41.37,75821.53,0.0,-0.74154,0.00013,19.52455]
[1776731215544,41.38,75822.57,0.0,-0.74139,0.00013,19.53083]
[1776731220579,41.38,75819.86,0.0,-0.74172,0.00013,19.5172]
[1776731222594,41.38,75826.65,0.0,-0.74083,0.00013,19.55362]
[1776731223600,41.38,75832.24,0.0,-0.7401,0.00013,19.58349]
[1776731224747,41.38,75837.33,0.0,-0.73944,0.00013,19.61063]
[1776731227628,41.39,75844.77,0.0,-0.73846,0.00013,19.65041]
[1776731228636,41.39,75854.55,0.0,-0.73718,0.00013,19.70207]
[1776731229646,41.39,75859.85,0.0,-0.73648,0.00013,19.73006]
[1776731234818,41.39,75854.83,0.0,-0.73713,0.00013,19.70396]
[1776731240723,41.39,75856.28,0.0,-0.73694,0.00013,19.71176]
[1776731241727,41.39,75862.07,0.0,-0.73618,0.00013,19.74219]
[1776731244889,41.39,75853.76,0.0,-0.73727,0.00013,19.69848]
[1776731251797,41.39,75852.66,0.0,-0.73744,0.00013,19.68864]
[1776731256833,41.39,75849.25,0.0,-0.73788,0.00013,19.67086]
[1776731261867,41.39,75852.11,0.0,-0.7375,0.00013,19.68615]
[1776731266902,41.39,75851.18,0.0,-0.73762,0.00013,19.68141]
[1776731271958,41.39,75849.62,0.0,-0.73782,0.00013,19.67338]
[1776731276972,41.4,75847.87,0.0,-0.73804,0.00013,19.66438]
[1776731282007,41.4,75845.01,0.0,-0.73841,0.00013,19.64948]
[1776731287041,41.4,75843.44,0.0,-0.7386,0.00013,19.64146]
[1776731292077,41.4,75844.06,0.0,-0.73852,0.00013,19.64502]
[1776731297111,41.4,75845.51,0.0,-0.73832,0.00013,19.65291]
[1776731302146,41.4,75847.43,0.0,-0.73807,0.00013,19.66322]
[1776731307184,41.4,75847.49,0.0,-0.73805,0.00013,19.66372]
[1776731312219,41.4,75848.2,0.0,-0.73799,0.00013,19.66343]
[1776731317254,41.4,75849.94,0.0,-0.73776,0.00013,19.67273]
[1776731322290,41.4,75847.91,0.0,-0.73802,0.00013,19.66218]
[1776731327324,41.4,75848.81,0.0,-0.7379,0.00013,19.66698]
[1776731332359,41.4,75848.36,0.0,-0.73796,0.00013,19.66463]
[1776731337399,41.4,75848.3,0.0,-0.73797,0.00013,19.6643]
[1776731338403,41.4,75854.68,0.0,-0.73714,0.00013,19.69784]
[1776731343438,41.4,75854.88,0.0,-0.73712,0.00013,19.69865]
[1776731348473,41.4,75858.64,0.0,-0.73663,0.00013,19.71813]
[1776731353508,41.4,75858.12,0.0,-0.73671,0.00013,19.7151]
[1776731358543,41.4,75858.6,0.0,-0.73665,0.00013,19.71734]
[1776731360557,41.4,75849.05,0.0,-0.7379,0.00013,19.667]
[1776731363579,41.4,75860.26,0.0,-0.73644,0.00013,19.72603]
[1776731364587,41.4,75866.94,0.0,-0.73556,0.00013,19.76106]
[1776731368613,41.4,75861.83,0.0,-0.73624,0.00013,19.73413]
[1776731371634,41.4,75876.02,0.0,-0.73441,0.00013,19.80414]
[1776731372641,41.4,75870.9,0.0,-0.73509,0.00013,19.7773]
[1776731373648,41.4,75883.63,0.0,-0.73342,0.00013,19.84367]
[1776731374655,41.4,75889.23,0.0,-0.73268,0.00013,19.87268]
[1776731379690,41.39,75889.22,0.0,-0.7327,0.00013,19.87194]
[1776731384725,41.39,75890.46,0.0,-0.73256,0.00013,19.87783]
[1776731388754,41.39,75898.13,0.0,-0.73156,0.00013,19.91718]
[1776731391774,41.39,75903.19,0.0,-0.7309,0.00013,19.94295]
[1776731396809,41.38,75902.9,0.0,-0.73096,0.00013,19.94071]
[1776731401845,41.38,75904.92,0.0,-0.73071,0.00013,19.95047]
[1776731402851,41.38,75912.52,0.0,-0.72971,0.00013,19.98956]
[1776731403858,41.38,75923.92,0.0,-0.7282,0.00013,20.04804]
[1776731404865,41.37,75926.64,0.0,-0.72785,0.00013,20.06177]
[1776731409900,41.37,75924.54,0.0,-0.72816,0.00013,20.04977]
[1776731414935,41.36,75927.2,0.0,-0.72784,0.00013,20.06239]
[1776731419970,41.36,75929.12,0.0,-0.72758,0.00013,20.07226]
[1776731425010,41.36,75930.06,0.0,-0.72747,0.00013,20.07654]
[1776731430046,41.36,75931.73,0.0,-0.72726,0.00013,20.08452]
[1776731435077,41.35,75932.05,0.0,-0.72727,0.00013,20.08141]
[1776731440112,41.35,75929.7,0.0,-0.7276,0.00013,20.06886]
[1776731445146,41.35,75929.67,0.0,-0.72761,0.00013,20.06826]
[1776731451193,41.35,75930.2,0.0,-0.72756,0.00013,20.07045]
[1776731452200,41.35,75937.15,0.0,-0.72663,0.00013,20.10604]
[1776731453207,41.35,75942.57,0.0,-0.72591,0.00013,20.13375]
[1776731455221,41.35,75936.46,0.0,-0.72672,0.00013,20.1026]
[1776731460255,41.35,75934.47,0.0,-0.72698,0.00013,20.09281]
[1776731465293,41.34,75924.16,0.0,-0.72836,0.00013,20.03923]
[1776731466480,41.34,75915.81,0.0,-0.72947,0.00013,19.99624]
[1776731467307,41.34,75915.81,0.0,-0.72948,0.00013,19.99607]
[1776731471336,41.34,75910.57,0.0,-0.73019,0.00013,19.96836]
[1776731476371,41.34,75911.37,0.0,-0.7301,0.00013,19.97179]
[1776731481407,41.33,75911.26,0.0,-0.73014,0.00013,19.97044]
[1776731486617,41.33,75909.1,0.0,-0.73044,0.00013,19.9588]
[1776731492486,41.33,75900.68,0.0,-0.7316,0.00013,19.91036]
[1776731494501,41.33,75899.7,0.0,-0.73173,0.00013,19.90517]
[1776731496688,41.33,75889.98,0.0,-0.73301,0.00013,19.85452]
[1776731497521,41.33,75889.98,0.0,-0.73302,0.00013,19.8545]
[1776731503563,41.33,75889.46,0.0,-0.73308,0.00013,19.85182]
[1776731512629,41.33,75888.65,0.0,-0.73319,0.00013,19.84758]
[1776731515646,41.33,75883.19,0.0,-0.73391,0.00013,19.8191]
[1776731520682,41.33,75881.33,0.0,-0.73415,0.00013,19.80947]
[1776731525719,41.33,75876.36,0.0,-0.7348,0.00013,19.78357]
[1776731526899,41.33,75868.9,0.0,-0.73578,0.00013,19.74454]
[1776731532767,41.33,75869.23,0.0,-0.73572,0.00013,19.74677]
[1776731536969,41.33,75860.59,0.0,-0.73685,0.00013,19.70161]
[1776731542836,41.34,75859.69,0.0,-0.73694,0.00013,19.69774]
[1776731547874,41.34,75860.63,0.0,-0.7368,0.00013,19.70336]
[1776731552906,41.34,75860.18,0.0,-0.73688,0.00013,19.69723]
[1776731559955,41.34,75861.1,0.0,-0.73675,0.00013,19.70262]
[1776731564990,41.35,75861.46,0.0,-0.73669,0.00013,19.7049]
[1776731570027,41.35,75861.26,0.0,-0.73671,0.00013,19.70422]
[1776731576068,41.35,75861.0,0.0,-0.73673,0.00013,19.70331]
[1776731581104,41.35,75861.22,0.0,-0.73669,0.00013,19.70483]
[1776731586139,41.35,75859.58,0.0,-0.73689,0.00013,19.69656]
[1776731588153,41.35,75868.83,0.0,-0.73568,0.00013,19.7453]
[1776731589161,41.35,75874.67,0.0,-0.73491,0.00013,19.77593]
[1776731591174,41.35,75867.82,0.0,-0.73581,0.00013,19.74005]
[1776731596209,41.35,75865.38,0.0,-0.73613,0.00013,19.72737]
[1776731598223,41.36,75858.59,0.0,-0.73701,0.00013,19.69176]
[1776731600241,41.36,75853.58,0.0,-0.73766,0.00013,19.66553]
[1776731605283,41.36,75854.66,0.0,-0.73751,0.00013,19.67166]
[1776731608295,41.36,75862.81,0.0,-0.73644,0.00013,19.71474]
[1776731613330,41.36,75860.96,0.0,-0.73671,0.00013,19.70092]
[1776731616357,41.36,75888.97,0.0,-0.73303,0.00013,19.84755]
[1776731619378,41.36,75894.02,0.0,-0.73238,0.00013,19.87359]
[1776731624414,41.36,75895.31,0.0,-0.73221,0.00013,19.88003]
[1776731627435,41.36,75900.88,0.0,-0.73148,0.00013,19.90869]
[1776731632470,41.35,75901.82,0.0,-0.73137,0.00013,19.91304]
[1776731637678,41.35,75902.85,0.0,-0.73125,0.00013,19.9179]
[1776731643548,41.35,75902.28,0.0,-0.73134,0.00013,19.91443]
[1776731647749,41.35,75907.84,0.0,-0.73062,0.00013,19.94281]
[1776731650597,41.34,75915.63,0.0,-0.72959,0.00013,19.9827]
[1776731652612,41.34,75922.78,0.0,-0.72865,0.00013,20.01919]
[1776731657825,41.34,75918.76,0.0,-0.72921,0.00013,19.99775]
[1776731663689,41.33,75922.45,0.0,-0.72874,0.00013,20.0158]
[1776731669730,41.33,75925.11,0.0,-0.72842,0.00013,20.02839]
[1776731674764,41.32,75926.16,0.0,-0.72834,0.00013,20.0287]
[1776731679800,41.32,75927.67,0.0,-0.72816,0.00013,20.03557]
[1776731680808,41.32,75935.65,0.0,-0.72711,0.00013,20.07612]
[1776731685842,41.31,75930.75,0.0,-0.72779,0.00013,20.05015]
[1776731690880,41.31,75932.33,0.0,-0.7276,0.00013,20.05728]
[1776731695917,41.3,75932.02,0.0,-0.72767,0.00013,20.05466]
[1776731700953,41.3,75923.84,0.0,-0.72879,0.00013,20.01158]
[1776731705988,41.29,75924.96,0.0,-0.72866,0.00013,20.01645]
[1776731711023,41.29,75923.96,0.0,-0.72882,0.00013,20.01021]
[1776731715052,41.28,75915.73,0.0,-0.72994,0.00013,19.96704]
[1776731718073,41.28,75927.95,0.0,-0.72831,0.00013,20.03001]
[1776731719081,41.28,75939.68,0.0,-0.72675,0.00013,20.09024]
[1776731720086,41.28,75939.59,0.0,-0.72676,0.00013,20.09001]
[1776731725121,41.29,75938.26,0.0,-0.72692,0.00013,20.08363]
[1776731727140,41.29,75950.43,0.0,-0.72529,0.00013,20.14604]
[1776731728148,41.29,75971.06,0.0,-0.72253,0.00013,20.25079]
[1776731733382,41.28,75979.65,0.0,-0.72142,0.00013,20.28962]
[1776731738219,41.28,75972.05,0.0,-0.72245,0.00013,20.25069]
[1776731739222,41.28,75966.74,0.0,-0.72317,0.00013,20.22375]
[1776731740230,41.28,75960.57,0.0,-0.724,0.00013,20.19243]
[1776731745265,41.28,75960.5,0.0,-0.72401,0.00013,20.1919]
[1776731749297,41.28,75954.55,0.0,-0.72481,0.00013,20.16155]
[1776731750304,41.28,75947.66,0.0,-0.72573,0.00013,20.12639]
[1776731751310,41.28,75944.46,0.0,-0.72616,0.00013,20.11007]
[1776731755339,41.28,75939.79,0.0,-0.72678,0.00013,20.08639]
[1776731759366,41.28,75935.29,0.0,-0.72737,0.00013,20.06366]
[1776731762388,41.28,75926.44,0.0,-0.72855,0.00013,20.01813]
[1776731763615,41.28,75922.1,0.0,-0.72913,0.00013,19.99556]
[1776731769436,41.28,75921.94,0.0,-0.72918,0.00013,19.99367]
[1776731776487,41.27,75921.9,0.0,-0.72921,0.00013,19.9923]
[1776731778510,41.27,75916.76,0.0,-0.72991,0.00013,19.9653]
[1776731784544,41.26,75912.62,0.0,-0.73047,0.00013,19.94332]
[1776731791638,41.26,75911.18,0.0,-0.73072,0.00013,19.93096]
[1776731797683,41.26,75912.82,0.0,-0.73051,0.00013,19.93891]
[1776731798688,41.26,75907.73,0.0,-0.73119,0.00013,19.91242]
[1776731800702,41.26,75906.15,0.0,-0.7314,0.00013,19.90412]
[1776731803912,41.26,75900.04,0.0,-0.73221,0.00013,19.87223]
[1776731808759,41.26,75894.96,0.0,-0.73289,0.00013,19.84576]
[1776731813982,41.26,75893.0,0.0,-0.73314,0.00013,19.8357]
[1776731819837,41.26,75892.89,0.0,-0.73315,0.00013,19.83534]
[1776731821858,41.26,75901.16,0.0,-0.73205,0.00013,19.87852]
[1776731822858,41.26,75910.92,0.0,-0.73076,0.00013,19.92915]
[1776731824056,41.26,75921.7,0.0,-0.72933,0.00013,19.98493]
[1776731824882,41.26,75921.7,0.0,-0.72933,0.00013,19.98482]
[1776731829918,41.25,75918.11,0.0,-0.72983,0.00013,19.96573]
[1776731835960,41.25,75917.11,0.0,-0.72998,0.00013,19.95986]
[1776731837974,41.25,75908.96,0.0,-0.73107,0.00013,19.9174]
[1776731840995,41.25,75905.71,0.0,-0.7315,0.00013,19.90023]
[1776731846031,41.25,75909.32,0.0,-0.73103,0.00013,19.9187]
[1776731851067,41.24,75911.33,0.0,-0.73081,0.00013,19.92458]
[1776731856101,41.24,75911.49,0.0,-0.7308,0.00013,19.92503]
[1776731862143,41.24,75912.86,0.0,-0.73063,0.00013,19.93168]
[1776731867180,41.24,75909.96,0.0,-0.73102,0.00013,19.91617]
[1776731872222,41.24,75908.61,0.0,-0.73121,0.00013,19.9089]
[1776731874409,41.24,75901.4,0.0,-0.73217,0.00013,19.87132]
[1776731881281,41.24,75901.74,0.0,-0.73213,0.00013,19.87301]
[1776731890345,41.24,75902.33,0.0,-0.73205,0.00013,19.87595]
[1776731897394,41.23,75902.74,0.0,-0.732,0.00013,19.87798]
[1776731902433,41.23,75904.1,0.0,-0.73182,0.00013,19.88495]
[1776731908476,41.23,75906.03,0.0,-0.73157,0.00013,19.8948]
[1776731911497,41.23,75912.78,0.0,-0.73071,0.00013,19.92555]
[1776731915526,41.23,75915.61,0.0,-0.73034,0.00013,19.93993]
[1776731920561,41.23,75913.53,0.0,-0.73063,0.00013,19.92875]
[1776731925594,41.23,75913.31,0.0,-0.73067,0.00013,19.92727]
[1776731926603,41.23,75902.69,0.0,-0.73208,0.00013,19.872]
[1776731927610,41.23,75901.93,0.0,-0.73218,0.00013,19.86804]
[1776731932646,41.23,75902.96,0.0,-0.73204,0.00013,19.87337]
[1776731937680,41.23,75902.75,0.0,-0.73207,0.00013,19.87225]
[1776731942717,41.23,75902.06,0.0,-0.73216,0.00013,19.86863]
[1776731947751,41.23,75901.46,0.0,-0.73224,0.00013,19.86556]
[1776731948757,41.23,75908.99,0.0,-0.73125,0.00013,19.90472]
[1776731953792,41.23,75914.38,0.0,-0.73053,0.00013,19.93258]
[1776731955805,41.23,75915.6,0.0,-0.73038,0.00013,19.93872]
[1776731957822,41.22,75921.34,0.0,-0.72962,0.00013,19.96827]
[1776731962855,41.22,75924.38,0.0,-0.72923,0.00013,19.98347]
[1776731965061,41.22,75933.16,0.0,-0.72806,0.00013,20.02864]
[1776731966883,41.22,75945.22,0.0,-0.72645,0.00013,20.09051]
[1776731967889,41.22,75951.15,0.0,-0.72565,0.00013,20.12111]
[1776731972924,41.22,75953.3,0.0,-0.72539,0.00013,20.1283]
[1776731977961,41.23,75955.22,0.0,-0.72512,0.00013,20.13852]
[1776731982995,41.23,75952.23,0.0,-0.72551,0.00013,20.12366]
[1776731987027,41.23,75944.82,0.0,-0.72649,0.00013,20.08612]
[1776731988030,41.23,75940.88,0.0,-0.72701,0.00013,20.06618]
[1776731993065,41.23,75937.56,0.0,-0.72743,0.00013,20.04972]
[1776731998117,41.24,75918.55,0.0,-0.72995,0.00013,19.95231]
[1776731999114,41.24,75899.9,0.0,-0.73242,0.00013,19.85543]
[1776732000123,41.24,75894.3,0.0,-0.73316,0.00013,19.82621]
[1776732002136,41.24,75893.96,0.0,-0.73321,0.00013,19.82443]
[1776732004149,41.24,75900.83,0.0,-0.7323,0.00013,19.86029]
[1776732005343,41.24,75903.0,0.0,-0.73201,0.00013,19.87153]
[1776732008196,41.24,75912.2,0.0,-0.7308,0.00013,19.91918]
[1776732009185,41.24,75920.28,0.0,-0.72973,0.00013,19.96092]
[1776732014219,41.23,75919.23,0.0,-0.72988,0.00013,19.95503]
[1776732019253,41.23,75920.45,0.0,-0.72973,0.00013,19.96079]
[1776732024296,41.23,75917.38,0.0,-0.73016,0.00013,19.94434]
[1776732028317,41.23,75913.61,0.0,-0.73067,0.00013,19.92445]
[1776732032347,41.22,75918.97,0.0,-0.73,0.00013,19.94768]
[1776732033354,41.22,75924.46,0.0,-0.72927,0.00013,19.97608]
[1776732035556,41.22,75925.06,0.0,-0.72919,0.00013,19.97883]
[1776732044431,41.22,75924.15,0.0,-0.72935,0.00013,19.97291]
[1776732048459,41.21,75915.74,0.0,-0.73048,0.00013,19.92878]
[1776732054501,41.21,75914.79,0.0,-0.73063,0.00013,19.9231]
[1776732055696,41.21,75925.75,0.0,-0.72918,0.00013,19.97961]
[1776732057532,41.21,75928.14,0.0,-0.72887,0.00013,19.99158]
[1776732060557,41.2,75922.24,0.0,-0.72967,0.00013,19.96058]
[1776732065770,41.2,75927.08,0.0,-0.72905,0.00013,19.98476]
[1776732069621,41.2,75919.94,0.0,-0.73002,0.00013,19.94714]
[1776732074656,41.19,75919.6,0.0,-0.73008,0.00013,19.94475]
[1776732079689,41.19,75921.16,0.0,-0.72989,0.00013,19.95205]
[1776732085910,41.18,75920.8,0.0,-0.72997,0.00013,19.94923]
[1776732092782,41.18,75921.35,0.0,-0.72996,0.00013,19.94676]
[1776732095982,41.17,75914.99,0.0,-0.73081,0.00013,19.91329]
[1776732097839,41.17,75909.62,0.0,-0.73154,0.00013,19.8851]
[1776732099848,41.17,75908.39,0.0,-0.7317,0.00013,19.87853]
[1776732102874,41.17,75917.04,0.0,-0.73056,0.00013,19.92326]
[1776732107909,41.17,75918.29,0.0,-0.73041,0.00013,19.92914]
[1776732112943,41.17,75915.51,0.0,-0.7308,0.00013,19.91412]
[1776732117979,41.16,75915.25,0.0,-0.73085,0.00013,19.91222]
[1776732122007,41.16,75908.76,0.0,-0.73172,0.00013,19.878]
[1776732124024,41.16,75907.16,0.0,-0.73194,0.00013,19.86952]
[1776732130063,41.16,75907.43,0.0,-0.73191,0.00013,19.87058]
[1776732135101,41.16,75903.97,0.0,-0.73237,0.00013,19.8523]
[1776732141142,41.16,75905.89,0.0,-0.73212,0.00013,19.8622]
[1776732146336,41.16,75907.05,0.0,-0.73197,0.00013,19.86818]
[1776732153384,41.15,75909.15,0.0,-0.73173,0.00013,19.87485]
[1776732159271,41.15,75909.63,0.0,-0.73166,0.00013,19.87732]
[1776732164314,41.15,75913.65,0.0,-0.73113,0.00013,19.89818]
[1776732169349,41.15,75913.97,0.0,-0.73109,0.00013,19.89976]
[1776732174384,41.15,75914.07,0.0,-0.73108,0.00013,19.90016]
[1776732179419,41.15,75911.15,0.0,-0.73147,0.00013,19.8849]
[1776732183604,41.15,75901.51,0.0,-0.73275,0.00013,19.83459]
[1776732185464,41.15,75895.6,0.0,-0.73353,0.00013,19.80373]
[1776732186471,41.15,75889.1,0.0,-0.73439,0.00013,19.76973]
[1776732190499,41.16,75888.13,0.0,-0.73451,0.00013,19.76499]
[1776732195537,41.16,75888.52,0.0,-0.73444,0.00013,19.76764]
[1776732200568,41.16,75893.65,0.0,-0.73375,0.00013,19.79521]
[1776732205605,41.16,75896.54,0.0,-0.73335,0.00013,19.81078]
[1776732210640,41.17,75899.96,0.0,-0.73289,0.00013,19.82905]
[1776732215677,41.17,75903.96,0.0,-0.73238,0.00013,19.84604]
[1776732220712,41.17,75907.46,0.0,-0.73191,0.00013,19.86446]
[1776732225746,41.17,75913.05,0.0,-0.73117,0.00013,19.89367]
[1776732230782,41.17,75915.75,0.0,-0.73081,0.00013,19.90763]
[1776732235818,41.17,75916.38,0.0,-0.73073,0.00013,19.9108]
[1776732241860,41.17,75915.68,0.0,-0.73083,0.00013,19.90703]
[1776732246895,41.17,75910.29,0.0,-0.73154,0.00013,19.87893]
[1776732251930,41.17,75907.78,0.0,-0.73188,0.00013,19.86589]
[1776732256964,41.17,75905.69,0.0,-0.73215,0.00013,19.85506]
[1776732262000,41.17,75904.1,0.0,-0.73236,0.00013,19.84683]
[1776732269050,41.17,75905.64,0.0,-0.73216,0.00013,19.85496]
[1776732274084,41.17,75906.18,0.0,-0.73211,0.00013,19.8536]
[1776732279120,41.17,75906.07,0.0,-0.73213,0.00013,19.85305]
[1776732284156,41.17,75909.69,0.0,-0.73165,0.00013,19.87192]
[1776732289191,41.17,75910.48,0.0,-0.73155,0.00013,19.87593]
[1776732294377,41.17,75909.13,0.0,-0.73173,0.00013,19.86883]
[1776732298261,41.17,75895.68,0.0,-0.73351,0.00013,19.79856]
[1776732299268,41.17,75889.02,0.0,-0.73439,0.00013,19.76371]
[1776732301282,41.17,75876.36,0.0,-0.73605,0.00013,19.69746]
[1776732302289,41.17,75870.75,0.0,-0.73679,0.00013,19.66786]
[1776732304448,41.17,75877.39,0.0,-0.73591,0.00013,19.70325]
[1776732306317,41.17,75885.43,0.0,-0.73484,0.00013,19.74585]
[1776732307325,41.17,75896.03,0.0,-0.73343,0.00013,19.80153]
[1776732308331,41.17,75894.31,0.0,-0.73366,0.00013,19.79255]
[1776732313366,41.17,75896.66,0.0,-0.73335,0.00013,19.80504]
[1776732316387,41.17,75902.43,0.0,-0.73258,0.00013,19.83524]
[1776732321422,41.17,75905.53,0.0,-0.73217,0.00013,19.85139]
[1776732326457,41.17,75905.99,0.0,-0.73211,0.00013,19.85377]
[1776732331492,41.17,75906.11,0.0,-0.73213,0.00013,19.8502]
[1776732336527,41.17,75908.1,0.0,-0.73186,0.00013,19.86058]
[1776732342569,41.17,75909.33,0.0,-0.7317,0.00013,19.86696]
[1776732347604,41.17,75909.19,0.0,-0.73172,0.00013,19.86621]
[1776732352638,41.17,75909.48,0.0,-0.73168,0.00013,19.86772]
[1776732357680,41.17,75908.11,0.0,-0.73186,0.00013,19.86061]
[1776732362743,41.17,75907.09,0.0,-0.73199,0.00013,19.85535]
[1776732363736,41.17,75914.35,0.0,-0.73103,0.00013,19.89316]
[1776732364874,41.17,75924.15,0.0,-0.72973,0.00013,19.944]
[1776732365752,41.17,75923.65,0.0,-0.72979,0.00013,19.94135]
[1776732370785,41.17,75918.61,0.0,-0.73047,0.00013,19.91486]
[1776732375825,41.17,75918.16,0.0,-0.73054,0.00013,19.91219]
[1776732380856,41.17,75918.71,0.0,-0.73048,0.00013,19.91467]
[1776732385892,41.17,75916.35,0.0,-0.7308,0.00013,19.90201]
[1776732390927,41.16,75917.32,0.0,-0.73069,0.00013,19.90661]
[1776732393948,41.16,75923.57,0.0,-0.72989,0.00013,19.93458]
[1776732395087,41.16,75918.78,0.0,-0.73054,0.00013,19.90961]
[1776732397977,41.16,75905.27,0.0,-0.73234,0.00013,19.83894]
[1776732403012,41.16,75903.37,0.0,-0.73259,0.00013,19.82896]
[1776732408048,41.16,75904.67,0.0,-0.73242,0.00013,19.83566]
[1776732412077,41.16,75914.61,0.0,-0.73111,0.00013,19.88734]
[1776732413084,41.16,75920.45,0.0,-0.73033,0.00013,19.91761]
[1776732418118,41.16,75911.47,0.0,-0.73154,0.00013,19.87049]
[1776732423157,41.16,75913.6,0.0,-0.73126,0.00013,19.88129]
[1776732428191,41.15,75912.41,0.0,-0.73143,0.00013,19.87476]
[1776732433223,41.15,75910.05,0.0,-0.73175,0.00013,19.86216]
[1776732435245,41.15,75915.89,0.0,-0.73098,0.00013,19.89251]
[1776732436260,41.15,75974.46,0.0,-0.72313,0.00013,20.1937]
[1776732437263,41.14,76023.39,0.0,-0.71657,0.00014,20.43739]
[1776732438296,41.12,75981.69,0.0,-0.7223,0.00014,20.22516]
[1776732439286,41.12,75979.53,0.0,-0.72259,0.00014,20.21414]
[1776732440300,41.12,75952.88,0.0,-0.72619,0.00013,20.07801]
[1776732441305,41.12,75921.26,0.0,-0.73041,0.00013,19.91479]
[1776732442309,41.12,75902.24,0.0,-0.73295,0.00013,19.81554]
[1776732444323,41.12,75896.66,0.0,-0.73368,0.00013,19.78633]
[1776732447345,41.12,75902.15,0.0,-0.73296,0.00013,19.81513]
[1776732452380,41.12,75901.87,0.0,-0.73302,0.00013,19.80957]
[1776732456409,41.13,75922.44,0.0,-0.73026,0.00013,19.91763]
[1776732457417,41.13,75934.21,0.0,-0.72869,0.00013,19.97885]
[1776732462450,41.13,75934.34,0.0,-0.72864,0.00013,19.98065]
[1776732464464,41.14,75943.44,0.0,-0.72741,0.00013,20.02798]
[1776732465591,41.14,75950.55,0.0,-0.72645,0.00013,20.06468]
[1776732467488,41.14,75957.36,0.0,-0.72553,0.00013,20.09981]
[1776732469501,41.14,75964.62,0.0,-0.72455,0.00013,20.13704]
[1776732470506,41.14,75977.4,0.0,-0.72283,0.00014,20.20211]
[1776732472520,41.14,75982.63,0.0,-0.72213,0.00014,20.22857]
[1776732477556,41.14,75987.04,0.0,-0.72153,0.00014,20.25098]
[1776732478563,41.14,75994.55,0.0,-0.7205,0.00014,20.28916]
[1776732480577,41.14,76003.58,0.0,-0.71927,0.00014,20.33503]
[1776732483598,41.15,76017.88,0.0,-0.71731,0.00014,20.40716]
[1776732484607,41.15,76027.27,0.0,-0.71603,0.00014,20.45402]
[1776732485742,41.15,76022.16,0.0,-0.71672,0.00014,20.42866]
[1776732490648,41.15,76028.97,0.0,-0.71578,0.00014,20.46296]
[1776732495813,41.15,76024.15,0.0,-0.71643,0.00014,20.43927]
[1776732501732,41.15,76027.24,0.0,-0.716,0.00014,20.45509]
[1776732504753,41.15,76032.51,0.0,-0.71527,0.00014,20.48138]
[1776732509790,41.15,76034.13,0.0,-0.71505,0.00014,20.48953]
[1776732514828,41.15,76030.88,0.0,-0.71552,0.00014,20.46939]
[1776732518853,41.16,76024.84,0.0,-0.71634,0.00014,20.43953]
[1776732522879,41.16,76031.83,0.0,-0.71538,0.00014,20.47452]
[1776732523887,41.16,76036.41,0.0,-0.71475,0.00014,20.49725]
[1776732524923,41.16,76044.8,0.0,-0.7136,0.00014,20.53872]
[1776732526060,41.16,76054.09,0.0,-0.71232,0.00014,20.58472]
[1776732527919,41.16,76054.69,0.0,-0.71222,0.00014,20.58813]
[1776732532954,41.16,76056.91,0.0,-0.71193,0.00014,20.59863]
[1776732537988,41.16,76052.8,0.0,-0.71251,0.00014,20.57801]
[1776732541103,41.16,76045.89,0.0,-0.71346,0.00014,20.54376]
[1776732542108,41.16,76040.13,0.0,-0.71425,0.00014,20.51527]
[1776732543116,41.16,76034.12,0.0,-0.71507,0.00014,20.48549]
[1776732545138,41.16,76028.84,0.0,-0.7158,0.00014,20.45931]
[1776732546209,41.16,76021.73,0.0,-0.71676,0.00014,20.42396]
[1776732549160,41.16,76020.14,0.0,-0.71698,0.00014,20.41621]
[1776732552182,41.16,76029.07,0.0,-0.71575,0.00014,20.46084]
[1776732553188,41.16,76031.75,0.0,-0.71539,0.00014,20.47417]
[1776732558223,41.16,76028.15,0.0,-0.71588,0.00014,20.45637]
[1776732563263,41.16,76028.28,0.0,-0.71585,0.00014,20.45715]
[1776732566353,41.16,76021.49,0.0,-0.71678,0.00014,20.42343]
[1776732571348,41.16,76017.2,0.0,-0.71739,0.00014,20.39812]
[1776732573336,41.16,76007.3,0.0,-0.71871,0.00014,20.34933]
[1776732574346,41.17,76001.53,0.0,-0.71949,0.00014,20.32048]
[1776732576360,41.17,76001.48,0.0,-0.71949,0.00014,20.32051]
[1776732581395,41.17,76002.37,0.0,-0.71935,0.00014,20.32575]
[1776732585423,41.18,75994.02,0.0,-0.72046,0.00014,20.28447]
[1776732587437,41.18,76003.64,0.0,-0.71914,0.00014,20.33327]
[1776732588444,41.18,76009.96,0.0,-0.71828,0.00014,20.36513]
[1776732592472,41.18,76018.34,0.0,-0.71712,0.00014,20.4076]
[1776732594486,41.18,76024.96,0.0,-0.71621,0.00014,20.44079]
[1776732596568,41.18,76015.55,0.0,-0.71749,0.00014,20.39409]
[1776732598517,41.19,76011.16,0.0,-0.71805,0.00014,20.37343]
[1776732599526,41.19,75999.39,0.0,-0.71964,0.00014,20.3146]
[1776732600531,41.19,75991.62,0.0,-0.72069,0.00014,20.27571]
[1776732601539,41.2,75990.94,0.0,-0.72078,0.00014,20.27253]
[1776732602545,41.2,75983.03,0.0,-0.72184,0.00014,20.23284]
[1776732603552,41.2,75979.77,0.0,-0.72227,0.00013,20.21664]
[1776732606572,41.2,75971.18,0.0,-0.72341,0.00013,20.17369]
[1776732611608,41.2,75969.86,0.0,-0.72359,0.00013,20.16704]
[1776732616712,41.2,75970.15,0.0,-0.72355,0.00013,20.16858]
[1776732620670,41.2,75963.06,0.0,-0.7245,0.00013,20.13262]
[1776732624699,41.2,75955.64,0.0,-0.72549,0.00013,20.09498]
[1776732629737,41.21,75955.56,0.0,-0.72547,0.00013,20.0956]
[1776732633766,41.25,75961.73,0.0,-0.72446,0.00013,20.1304]
[1776732638798,41.25,75963.18,0.0,-0.72427,0.00013,20.1378]
[1776732643835,41.25,75966.21,0.0,-0.72386,0.00013,20.15318]
[1776732648870,41.25,75965.28,0.0,-0.72399,0.00013,20.14844]
[1776732652896,41.25,75959.52,0.0,-0.72476,0.00013,20.11918]
[1776732656926,41.25,75953.34,0.0,-0.72558,0.00013,20.08784]
[1776732661961,41.25,75947.5,0.0,-0.72635,0.00013,20.05834]
[1776732667071,41.26,75943.57,0.0,-0.72687,0.00013,20.03871]
[1776732670019,41.26,75933.49,0.0,-0.7282,0.00013,19.98725]
[1776732671025,41.26,75930.44,0.0,-0.72861,0.00013,19.97169]
[1776732673044,41.26,75940.37,0.0,-0.72727,0.00013,20.02307]
[1776732678075,41.26,75940.3,0.0,-0.72727,0.00013,20.02327]
[1776732683111,41.27,75939.01,0.0,-0.72742,0.00013,20.01723]
[1776732688149,41.27,75938.85,0.0,-0.72743,0.00013,20.01701]
[1776732693186,41.27,75938.94,0.0,-0.72743,0.00013,20.0139]
[1776732698216,41.28,75940.52,0.0,-0.7272,0.00013,20.02262]
[1776732703252,41.28,75941.01,0.0,-0.72712,0.00013,20.02573]
[1776732704258,41.28,75949.2,0.0,-0.72602,0.00013,20.06778]
[1776732705275,41.29,75955.18,0.0,-0.7252,0.00013,20.09904]
[1776732707368,41.29,75967.66,0.0,-0.72352,0.00013,20.16281]
[1776732709295,41.31,75969.0,0.0,-0.72323,0.00013,20.17343]
[1776732717439,41.31,75968.08,0.0,-0.72334,0.00013,20.16928]
[1776732723392,41.31,75963.5,0.0,-0.72396,0.00013,20.1459]
[1776732725411,41.31,75956.4,0.0,-0.72491,0.00013,20.10983]
[1776732730444,41.31,75954.38,0.0,-0.72518,0.00013,20.09975]
[1776732733464,41.31,75947.99,0.0,-0.72603,0.00013,20.06729]
[1776732735479,41.31,75942.11,0.0,-0.72681,0.00013,20.03738]
[1776732740513,41.32,75942.15,0.0,-0.72679,0.00013,20.03805]
[1776732744544,41.32,75947.42,0.0,-0.72608,0.00013,20.06533]
[1776732749581,41.32,75945.33,0.0,-0.72635,0.00013,20.05494]
[1776732753717,41.32,75939.17,0.0,-0.7272,0.00013,20.01951]
[1776732760658,41.32,75936.12,0.0,-0.72758,0.00013,20.00463]
[1776732765695,41.33,75933.92,0.0,-0.72786,0.00013,19.99396]
[1776732770732,41.33,75927.86,0.0,-0.72865,0.00013,19.96343]
[1776732773753,41.33,75925.11,0.0,-0.729,0.00013,19.94978]
[1776732780802,41.34,75926.7,0.0,-0.72876,0.00013,19.95921]
[1776732783822,41.34,75917.06,0.0,-0.73002,0.00013,19.91008]
[1776732787851,41.35,75914.89,0.0,-0.73029,0.00013,19.89983]
[1776732792888,41.35,75915.67,0.0,-0.73015,0.00013,19.90507]
[1776732798929,41.36,75919.16,0.0,-0.72964,0.00013,19.92463]
[1776732804076,41.37,75914.76,0.0,-0.7302,0.00013,19.90296]
[1776732810013,41.37,75914.89,0.0,-0.73016,0.00013,19.90462]
[1776732813027,41.37,75909.52,0.0,-0.7309,0.00013,19.87272]
[1776732814147,41.37,75918.53,0.0,-0.7297,0.00013,19.91949]
[1776732816047,41.38,75927.46,0.0,-0.7285,0.00013,19.96583]
[1776732817055,41.38,75935.34,0.0,-0.72745,0.00013,20.00637]
[1776732822090,41.38,75937.25,0.0,-0.72718,0.00013,20.0167]
[1776732828132,41.38,75935.94,0.0,-0.72733,0.00013,20.01061]
[1776732834287,41.39,75937.15,0.0,-0.72716,0.00013,20.01741]
[1776732840216,41.39,75935.74,0.0,-0.72733,0.00013,20.01083]
[1776732845251,41.39,75935.03,0.0,-0.72741,0.00013,20.00778]
[1776732850286,41.4,75935.8,0.0,-0.72729,0.00013,20.01233]
[1776732855321,41.4,75934.96,0.0,-0.72738,0.00013,20.00862]
[1776732860356,41.4,75934.19,0.0,-0.72747,0.00013,20.00528]
[1776732865391,41.41,75934.97,0.0,-0.72735,0.00013,20.00988]
[1776732870426,41.41,75934.42,0.0,-0.7274,0.00013,20.00766]
[1776732875468,41.41,75934.26,0.0,-0.72744,0.00013,20.00332]
[1776732880505,41.42,75934.14,0.0,-0.72744,0.00013,20.00341]
[1776732885540,41.42,75930.01,0.0,-0.72797,0.00013,19.98298]
[1776732887554,41.42,75924.39,0.0,-0.7287,0.00013,19.95448]
[1776732893597,41.43,75927.45,0.0,-0.72827,0.00013,19.97128]
[1776732898632,41.43,75933.3,0.0,-0.72747,0.00013,20.00209]
[1776732903669,41.44,75929.0,0.0,-0.72802,0.00013,19.98077]
[1776732907702,41.44,75937.18,0.0,-0.72691,0.00013,20.02324]
[1776732909717,41.44,75940.85,0.0,-0.72642,0.00013,20.04219]
[1776732914751,41.44,75939.45,0.0,-0.72659,0.00013,20.0355]
[1776732919786,41.45,75939.01,0.0,-0.72664,0.00013,20.03366]
[1776732924921,41.45,75945.45,0.0,-0.72577,0.00013,20.06685]
[1776732926836,41.45,75956.01,0.0,-0.72436,0.00013,20.12056]
[1776732927843,41.45,75957.7,0.0,-0.72413,0.00013,20.1291]
[1776732929857,41.45,75963.78,0.0,-0.72332,0.00013,20.15979]
[1776732931873,41.45,75978.14,0.0,-0.72141,0.00013,20.22817]
[1776732932879,41.45,75984.89,0.0,-0.7205,0.00013,20.26223]
[1776732934890,41.45,75992.09,0.0,-0.71952,0.00013,20.29858]
[1776732939926,41.45,75987.15,0.0,-0.72021,0.00013,20.27304]
[1776732941941,41.45,75993.56,0.0,-0.71935,0.00013,20.30506]
[1776732946975,41.45,76000.11,0.0,-0.71844,0.00014,20.33841]
[1776732948989,41.45,76004.56,0.0,-0.71783,0.00014,20.36073]
[1776732951004,41.45,76012.01,0.0,-0.71682,0.00014,20.39783]
[1776732953018,41.45,76015.57,0.0,-0.71634,0.00014,20.41552]
[1776732955136,41.45,76008.14,0.0,-0.71734,0.00014,20.37881]
[1776732957045,41.46,76008.2,0.0,-0.71733,0.00014,20.37925]
[1776732962081,41.46,76008.28,0.0,-0.71731,0.00014,20.38002]
[1776732967116,41.46,76007.62,0.0,-0.71738,0.00014,20.37719]
[1776732972151,41.46,76008.07,0.0,-0.71731,0.00014,20.37996]
[1776732977187,41.47,76009.67,0.0,-0.71708,0.00014,20.38836]
[1776732982224,41.47,76011.08,0.0,-0.71687,0.00014,20.39579]
[1776732987258,41.47,76010.43,0.0,-0.71695,0.00014,20.39297]
[1776732991285,41.47,76018.22,0.0,-0.71592,0.00014,20.42758]
[1776732993300,41.47,76023.28,0.0,-0.71523,0.00014,20.45255]
[1776732998333,41.47,76021.85,0.0,-0.71542,0.00014,20.4456]
[1776733002362,41.47,76016.56,0.0,-0.71613,0.00014,20.41962]
[1776733007398,41.48,76018.15,0.0,-0.71591,0.00014,20.42766]
[1776733009411,41.48,76024.77,0.0,-0.71501,0.00014,20.46032]
[1776733012432,41.48,76030.48,0.0,-0.71424,0.00014,20.48836]
[1776733014446,41.47,76039.21,0.0,-0.71305,0.00014,20.53104]
[1776733015560,41.47,76049.35,0.0,-0.71167,0.00014,20.58042]
[1776733017467,41.47,76049.37,0.0,-0.71167,0.00014,20.58032]
[1776733022505,41.47,76054.52,0.0,-0.71099,0.00014,20.60471]
[1776733024517,41.47,76060.27,0.0,-0.7102,0.00014,20.63258]
[1776733029552,41.47,76061.64,0.0,-0.71003,0.00014,20.63861]
[1776733035700,41.46,76063.18,0.0,-0.70986,0.00014,20.64497]
[1776733041635,41.45,76062.75,0.0,-0.70995,0.00014,20.64176]
[1776733046672,41.45,76063.82,0.0,-0.70983,0.00014,20.646]
[1776733051708,41.45,76068.18,0.0,-0.70925,0.00014,20.66338]
[1776733053721,41.45,76080.11,0.0,-0.70761,0.00014,20.72096]
[1776733054727,41.45,76082.37,0.0,-0.7073,0.00014,20.73184]
[1776733059768,41.45,76082.47,0.0,-0.70728,0.00014,20.73242]
[1776733061777,41.45,76075.66,0.0,-0.70821,0.00014,20.69976]
[1776733062782,41.45,76068.71,0.0,-0.70917,0.00014,20.6663]
[1776733065916,41.45,76063.82,0.0,-0.70986,0.00014,20.64201]
[1776733070839,41.44,76052.77,0.0,-0.7114,0.00014,20.58736]
[1776733071846,41.44,76051.36,0.0,-0.7116,0.00014,20.58033]
[1776733076880,41.43,76049.76,0.0,-0.71184,0.00014,20.57175]
[1776733082923,41.43,76046.65,0.0,-0.71229,0.00014,20.55576]
[1776733087959,41.43,76046.41,0.0,-0.71234,0.00014,20.55395]
[1776733089971,41.42,76041.11,0.0,-0.71307,0.00014,20.52782]
[1776733096128,41.42,76046.18,0.0,-0.71239,0.00014,20.55207]
[1776733099043,41.42,76056.98,0.0,-0.71093,0.00014,20.60437]
[1776733101053,41.42,76061.57,0.0,-0.71031,0.00014,20.62635]
[1776733104075,41.41,76067.83,0.0,-0.70946,0.00014,20.65616]
[1776733105084,41.41,76075.84,0.0,-0.70836,0.00014,20.69492]
[1776733106090,41.42,76075.43,0.0,-0.70842,0.00014,20.69301]
[1776733108108,41.42,76081.37,0.0,-0.7076,0.00014,20.7217]
[1776733113140,41.42,76081.36,0.0,-0.70762,0.00014,20.71763]
[1776733116161,41.42,76072.01,0.0,-0.70891,0.00014,20.67269]
[1776733118181,41.42,76066.59,0.0,-0.70965,0.00014,20.64663]
[1776733123210,41.42,76066.17,0.0,-0.70969,0.00014,20.64505]
[1776733128245,41.42,76066.18,0.0,-0.70968,0.00014,20.64554]
[1776733133281,41.42,76062.91,0.0,-0.71013,0.00014,20.62959]
[1776733136409,41.42,76070.95,0.0,-0.70903,0.00014,20.66828]
[1776733139326,41.42,76078.08,0.0,-0.70805,0.00014,20.70277]
[1776733140332,41.42,76084.55,0.0,-0.70716,0.00014,20.7339]
[1776733142346,41.42,76086.16,0.0,-0.70693,0.00014,20.74164]
[1776733147381,41.42,76085.12,0.0,-0.70707,0.00014,20.73677]
[1776733152416,41.42,76085.25,0.0,-0.70705,0.00014,20.73749]
[1776733157451,41.43,76081.64,0.0,-0.70754,0.00014,20.72032]
[1776733162486,41.43,76081.01,0.0,-0.70763,0.00014,20.71744]
[1776733167521,41.43,76081.55,0.0,-0.70755,0.00014,20.72014]
[1776733176692,41.43,76081.28,0.0,-0.70761,0.00014,20.71483]
[1776733182627,41.43,76082.09,0.0,-0.7075,0.00014,20.71875]
[1776733187662,41.43,76082.96,0.0,-0.70738,0.00014,20.72291]
[1776733192697,41.43,76082.8,0.0,-0.7074,0.00014,20.72215]
[1776733197732,41.43,76086.23,0.0,-0.70693,0.00014,20.73861]
[1776733201765,41.43,76076.64,0.0,-0.70825,0.00014,20.69251]
[1776733202769,41.43,76066.08,0.0,-0.70971,0.00014,20.64128]
[1776733203776,41.42,76055.35,0.0,-0.71119,0.00014,20.58902]
[1776733204783,41.42,76050.03,0.0,-0.71192,0.00014,20.56295]
[1776733207806,41.42,76045.39,0.0,-0.71256,0.00014,20.53992]
[1776733212839,41.42,76042.97,0.0,-0.71291,0.00014,20.52756]
[1776733217877,41.42,76042.19,0.0,-0.71303,0.00014,20.52325]
[1776733219889,41.41,76035.49,0.0,-0.71395,0.00014,20.49027]
[1776733224925,41.41,76036.14,0.0,-0.71387,0.00014,20.49327]
[1776733229968,41.41,76037.85,0.0,-0.71364,0.00014,20.50143]
[1776733230972,41.41,76043.87,0.0,-0.71282,0.00014,20.53082]
[1776733232994,41.41,76046.83,0.0,-0.71245,0.00014,20.54099]
[1776733237124,41.41,76036.52,0.0,-0.71387,0.00014,20.49017]
[1776733238043,41.41,76036.52,0.0,-0.71387,0.00014,20.49007]
[1776733243082,41.41,76037.11,0.0,-0.7138,0.00014,20.49281]
[1776733244089,41.41,76043.02,0.0,-0.71299,0.00014,20.52173]
[1776733245095,41.41,76045.79,0.0,-0.71262,0.00014,20.53513]
[1776733247197,41.4,76054.34,0.0,-0.71145,0.00014,20.57666]
[1776733249124,41.4,76061.49,0.0,-0.71048,0.00014,20.61119]
[1776733252145,41.4,76066.82,0.0,-0.70976,0.00014,20.63659]
[1776733257181,41.4,76068.06,0.0,-0.70961,0.00014,20.64194]
[1776733262217,41.39,76056.68,0.0,-0.7112,0.00014,20.58578]
[1776733263224,41.39,76047.78,0.0,-0.71242,0.00014,20.5423]
[1776733268259,41.39,76048.63,0.0,-0.71231,0.00014,20.54607]
[1776733272291,41.39,76041.49,0.0,-0.7133,0.00014,20.51096]
[1776733274301,41.39,76035.83,0.0,-0.71407,0.00014,20.48313]
[1776733279336,41.39,76034.81,0.0,-0.71421,0.00014,20.47809]
[1776733284377,41.39,76039.05,0.0,-0.71363,0.00014,20.49885]
[1776733289407,41.39,76041.16,0.0,-0.71335,0.00014,20.50911]
[1776733291420,41.39,76049.82,0.0,-0.7122,0.00014,20.54729]
[1776733292426,41.38,76056.52,0.0,-0.71128,0.00014,20.57981]
[1776733293434,41.38,76062.07,0.0,-0.71053,0.00014,20.60669]
[1776733297546,41.38,76055.47,0.0,-0.71144,0.00014,20.57426]
[1776733302500,41.38,76053.73,0.0,-0.71169,0.00014,20.56531]
[1776733304514,41.38,76047.22,0.0,-0.71258,0.00014,20.53347]
[1776733309549,41.38,76048.12,0.0,-0.71247,0.00014,20.53773]
[1776733313577,41.38,76054.52,0.0,-0.7116,0.00014,20.56876]
[1776733318612,41.37,76059.19,0.0,-0.71096,0.00014,20.59124]
[1776733323648,41.37,76056.49,0.0,-0.71134,0.00014,20.57779]
[1776733327765,41.37,76047.4,0.0,-0.71259,0.00014,20.53319]
[1776733328683,41.37,76047.4,0.0,-0.71259,0.00014,20.53316]
[1776733330697,41.37,76041.09,0.0,-0.71346,0.00014,20.50224]
[1776733332712,41.37,76031.49,0.0,-0.71477,0.00014,20.45508]
[1776733333718,41.37,76029.05,0.0,-0.7151,0.00014,20.44311]
[1776733338753,41.37,76029.46,0.0,-0.71503,0.00014,20.44553]
[1776733343788,41.38,76030.26,0.0,-0.71491,0.00014,20.44985]
[1776733348823,41.38,76027.93,0.0,-0.71522,0.00014,20.43877]
[1776733353859,41.38,76029.18,0.0,-0.71506,0.00014,20.44117]
[1776733354867,41.38,76036.43,0.0,-0.71407,0.00014,20.47698]
[1776733355871,41.38,76048.7,0.0,-0.7124,0.00014,20.53709]
[1776733356880,41.38,76055.6,0.0,-0.71145,0.00014,20.57071]
[1776733361916,41.38,76053.3,0.0,-0.71177,0.00014,20.55933]
[1776733366957,41.38,76053.05,0.0,-0.71181,0.00014,20.55788]
[1776733371992,41.38,76052.51,0.0,-0.7119,0.00014,20.55502]
[1776733377028,41.38,76052.64,0.0,-0.71188,0.00014,20.55544]
[1776733382062,41.37,76053.8,0.0,-0.71173,0.00014,20.56086]
[1776733387097,41.37,76051.05,0.0,-0.71212,0.00014,20.54716]
[1776733392137,41.37,76055.98,0.0,-0.71145,0.00014,20.57088]
[1776733397172,41.37,76062.74,0.0,-0.71054,0.00014,20.60326]
[1776733402212,41.36,76062.25,0.0,-0.71062,0.00014,20.60041]
[1776733407243,41.36,76059.11,0.0,-0.71107,0.00014,20.58449]
[1776733412279,41.36,76056.5,0.0,-0.71148,0.00014,20.56702]
[1776733418321,41.35,76055.72,0.0,-0.71161,0.00014,20.56243]
[1776733423356,41.35,76051.78,0.0,-0.71217,0.00014,20.54244]
[1776733425379,41.35,76064.19,0.0,-0.71046,0.00014,20.6031]
[1776733426379,41.35,76071.27,0.0,-0.70949,0.00014,20.63757]
[1776733428393,41.35,76074.28,0.0,-0.70907,0.00014,20.65229]
[1776733433429,41.35,76081.65,0.0,-0.70804,0.00014,20.68818]
[1776733438469,41.35,76088.52,0.0,-0.70709,0.00014,20.72146]
[1776733443501,41.36,76093.12,0.0,-0.70645,0.00014,20.74376]
[1776733448536,41.36,76098.25,0.0,-0.70573,0.00014,20.76854]
[1776733453571,41.36,76101.6,0.0,-0.70526,0.00014,20.78483]
[1776733458689,41.36,76100.85,0.0,-0.70535,0.00014,20.78151]
[1776733464652,41.36,76099.57,0.0,-0.70552,0.00014,20.77579]
[1776733469685,41.37,76110.25,0.0,-0.70403,0.00014,20.82702]
[1776733473711,41.36,76115.62,0.0,-0.70332,0.00014,20.84836]
[1776733477739,41.36,76106.27,0.0,-0.70461,0.00014,20.80394]
[1776733478829,41.36,76099.15,0.0,-0.7056,0.00014,20.76999]
[1776733480760,41.37,76100.12,0.0,-0.70546,0.00014,20.7747]
[1776733485795,41.37,76102.37,0.0,-0.70514,0.00014,20.78565]
[1776733490830,41.37,76104.89,0.0,-0.70479,0.00014,20.79793]
[1776733491837,41.37,76107.64,0.0,-0.7044,0.00014,20.81109]
[1776733496872,41.37,76107.58,0.0,-0.70441,0.00014,20.81093]
[1776733501908,41.37,76105.04,0.0,-0.70475,0.00014,20.79908]
[1776733506945,41.37,76102.45,0.0,-0.7051,0.00014,20.78693]
[1776733511977,41.37,76100.49,0.0,-0.70537,0.00014,20.77786]
[1776733516018,41.38,76106.51,0.0,-0.70452,0.00014,20.80684]
[1776733521040,41.38,76107.46,0.0,-0.70439,0.00014,20.81149]
[1776733526076,41.38,76106.97,0.0,-0.70445,0.00014,20.80929]
[1776733532120,41.38,76106.72,0.0,-0.70451,0.00014,20.80408]
[1776733537159,41.38,76116.7,0.0,-0.70313,0.00014,20.85151]
[1776733539173,41.38,76123.16,0.0,-0.70222,0.00014,20.88257]
[1776733543202,41.38,76124.05,0.0,-0.70209,0.00014,20.8868]
[1776733548236,41.38,76124.42,0.0,-0.70205,0.00014,20.88822]
[1776733553272,41.39,76125.05,0.0,-0.70194,0.00014,20.89197]
[1776733558307,41.39,76124.7,0.0,-0.70195,0.00014,20.89156]
[1776733563342,41.4,76124.55,0.0,-0.70196,0.00014,20.89121]
[1776733566363,41.4,76134.17,0.0,-0.70061,0.00014,20.93666]
[1776733567370,41.4,76137.82,0.0,-0.7001,0.00014,20.95392]
[1776733571402,41.4,76141.58,0.0,-0.69956,0.00014,20.97203]
[1776733576438,41.41,76140.45,0.0,-0.6997,0.00014,20.96733]
[1776733581475,41.41,76139.24,0.0,-0.69985,0.00014,20.96215]
[1776733586508,41.41,76138.85,0.0,-0.69989,0.00014,20.96075]
[1776733588528,41.41,76163.68,0.0,-0.69642,0.00014,21.07619]
[1776733589628,41.42,76187.7,0.0,-0.69304,0.00014,21.1868]
[1776733591545,41.42,76192.97,0.0,-0.69232,0.00014,21.20682]
[1776733593559,41.42,76185.58,0.0,-0.69337,0.00014,21.1729]
[1776733597588,41.41,76191.32,0.0,-0.69257,0.00014,21.19881]
[1776733599704,41.41,76201.68,0.0,-0.6911,0.00014,21.24599]
[1776733601617,41.42,76215.0,0.0,-0.68922,0.00014,21.30619]
[1776733602623,41.42,76221.13,0.0,-0.68835,0.00014,21.33366]
[1776733604637,41.42,76222.0,0.0,-0.68823,0.00014,21.33753]
[1776733609673,41.42,76222.54,0.0,-0.68815,0.00014,21.33989]
[1776733614707,41.42,76221.13,0.0,-0.68835,0.00014,21.33354]
[1776733619748,41.41,76223.42,0.0,-0.68803,0.00014,21.34373]
[1776733621757,41.41,76229.14,0.0,-0.68722,0.00014,21.36916]
[1776733623770,41.41,76240.58,0.0,-0.68561,0.00014,21.41982]
[1776733626791,41.41,76234.64,0.0,-0.68645,0.00014,21.39349]
[1776733628806,41.41,76229.86,0.0,-0.68713,0.00014,21.37211]
[1776733629929,41.41,76217.4,0.0,-0.6889,0.00014,21.31644]
[1776733630820,41.41,76217.4,0.0,-0.68889,0.00014,21.31646]
[1776733631830,41.41,76210.5,0.0,-0.68987,0.00014,21.28546]
[1776733632838,41.41,76206.03,0.0,-0.6905,0.00014,21.26544]
[1776733633842,41.41,76212.89,0.0,-0.68953,0.00014,21.29633]
[1776733634847,41.41,76210.46,0.0,-0.68987,0.00014,21.28544]
[1776733639999,41.41,76212.74,0.0,-0.68954,0.00014,21.29589]
[1776733642905,41.41,76205.15,0.0,-0.69061,0.00014,21.26166]
[1776733644919,41.42,76197.43,0.0,-0.6917,0.00014,21.22682]
[1776733648947,41.41,76191.4,0.0,-0.69257,0.00014,21.19888]
[1776733653982,41.41,76189.68,0.0,-0.69286,0.00014,21.18627]
[1776733659081,41.4,76186.35,0.0,-0.69334,0.00014,21.17067]
[1776733663113,41.4,76180.05,0.0,-0.69424,0.00014,21.14142]
[1776733668147,41.4,76186.84,0.0,-0.69331,0.00014,21.17196]
[1776733673183,41.39,76189.7,0.0,-0.69292,0.00014,21.18438]
[1776733678219,41.39,76182.95,0.0,-0.69389,0.00014,21.15295]
[1776733683254,41.38,76179.66,0.0,-0.69437,0.00014,21.13742]
[1776733688289,41.38,76179.09,0.0,-0.69447,0.00014,21.13434]
[1776733693324,41.38,76179.04,0.0,-0.69449,0.00014,21.13361]
[1776733698367,41.37,76179.4,0.0,-0.69446,0.00014,21.13475]
[1776733700379,41.37,76191.22,0.0,-0.69279,0.00014,21.18872]
[1776733701387,41.37,76202.42,0.0,-0.69122,0.00014,21.23961]
[1776733702395,41.37,76203.19,0.0,-0.6911,0.00014,21.24319]
[1776733703400,41.37,76203.18,0.0,-0.6911,0.00014,21.2432]
[1776733708436,41.38,76200.19,0.0,-0.69152,0.00014,21.22991]
[1776733712464,41.38,76194.96,0.0,-0.69227,0.00014,21.20241]
[1776733715484,41.38,76190.59,0.0,-0.6929,0.00014,21.1821]
[1776733720519,41.37,76191.77,0.0,-0.69276,0.00014,21.18682]
[1776733725554,41.37,76189.68,0.0,-0.69307,0.00014,21.17669]
[1776733730648,41.36,76193.8,0.0,-0.69251,0.00014,21.19489]
[1776733736633,41.36,76193.17,0.0,-0.69262,0.00014,21.19133]
[1776733742673,41.35,76193.3,0.0,-0.69262,0.00014,21.19128]
[1776733747708,41.35,76194.43,0.0,-0.69248,0.00014,21.1959]
[1776733752744,41.35,76186.36,0.0,-0.69364,0.00014,21.15855]
[1776733753751,41.34,76179.06,0.0,-0.69467,0.00014,21.12501]
[1776733754758,41.34,76177.34,0.0,-0.69491,0.00014,21.11707]
[1776733756772,41.34,76171.24,0.0,-0.69577,0.00014,21.08892]
[1776733758786,41.34,76165.94,0.0,-0.69651,0.00014,21.06443]
[1776733763823,41.34,76163.72,0.0,-0.69682,0.00014,21.05429]
[1776733766842,41.35,76156.48,0.0,-0.69783,0.00014,21.02083]
[1776733771877,41.35,76158.17,0.0,-0.69761,0.00014,21.02494]
[1776733776913,41.35,76157.02,0.0,-0.69776,0.00014,21.02]
[1776733781946,41.35,76156.94,0.0,-0.69776,0.00014,21.02001]
[1776733786981,41.36,76160.45,0.0,-0.69726,0.00014,21.03659]
[1776733790010,41.36,76169.58,0.0,-0.69597,0.00014,21.07896]
[1776733791013,41.36,76174.35,0.0,-0.6953,0.00014,21.10095]
[1776733795042,41.36,76176.56,0.0,-0.69499,0.00014,21.11104]
[1776733800078,41.36,76173.96,0.0,-0.69536,0.00014,21.09897]
[1776733803098,41.36,76168.62,0.0,-0.69611,0.00014,21.07434]
[1776733808132,41.36,76166.46,0.0,-0.69641,0.00014,21.06443]
[1776733813170,41.36,76172.15,0.0,-0.69561,0.00014,21.09073]
[1776733818205,41.36,76170.37,0.0,-0.69586,0.00014,21.08252]
[1776733823240,41.36,76172.68,0.0,-0.69554,0.00014,21.09318]
[1776733828275,41.36,76174.3,0.0,-0.69531,0.00014,21.1006]
[1776733833310,41.36,76170.62,0.0,-0.69586,0.00014,21.07949]
[1776733838345,41.36,76172.5,0.0,-0.6956,0.00014,21.08813]
[1776733839352,41.35,76181.21,0.0,-0.69437,0.00014,21.12813]
[1776733841430,41.35,76192.6,0.0,-0.69277,0.00014,21.18014]
[1776733847410,41.35,76187.51,0.0,-0.69351,0.00014,21.15634]
[1776733849423,41.35,76182.38,0.0,-0.69423,0.00014,21.13277]
[1776733854458,41.35,76178.88,0.0,-0.69473,0.00014,21.11649]
[1776733859493,41.35,76178.93,0.0,-0.69473,0.00014,21.11657]
[1776733864528,41.35,76172.23,0.0,-0.69568,0.00014,21.08561]
[1776733866541,41.35,76165.74,0.0,-0.69659,0.00014,21.05563]
[1776733867553,41.35,76159.12,0.0,-0.69751,0.00014,21.02497]
[1776733869567,41.35,76154.37,0.0,-0.69818,0.00014,21.003]
[1776733874603,41.35,76155.77,0.0,-0.69797,0.00014,21.00985]
[1776733879638,41.35,76158.75,0.0,-0.69754,0.00014,21.02399]
[1776733884674,41.35,76161.7,0.0,-0.69712,0.00014,21.03797]
[1776733889709,41.36,76162.25,0.0,-0.69704,0.00014,21.04076]
[1776733895752,41.36,76163.01,0.0,-0.69695,0.00014,21.04047]
[1776733898775,41.36,76169.58,0.0,-0.69602,0.00014,21.07096]
[1776733900787,41.36,76159.21,0.0,-0.69748,0.00014,21.02302]
[1776733901864,41.36,76141.82,0.0,-0.69991,0.00014,20.94202]
[1776733902816,41.36,76141.82,0.0,-0.6999,0.00014,20.94212]
[1776733903821,41.36,76141.34,0.0,-0.69997,0.00014,20.94]
[1776733908855,41.36,76138.18,0.0,-0.70039,0.00014,20.92583]
[1776733913897,41.37,76132.94,0.0,-0.70109,0.00014,20.90206]
[1776733920944,41.38,76134.49,0.0,-0.70084,0.00014,20.91031]
[1776733922956,41.38,76140.97,0.0,-0.69993,0.00014,20.9409]
[1776733924973,41.38,76134.21,0.0,-0.70087,0.00014,20.90943]
[1776733925980,41.38,76127.54,0.0,-0.70179,0.00014,20.87821]
[1776733932035,41.39,76124.89,0.0,-0.70213,0.00014,20.86674]
[1776733937074,41.39,76111.26,0.0,-0.70401,0.00014,20.80266]
[1776733940092,41.39,76105.95,0.0,-0.70475,0.00014,20.77732]
[1776733945126,41.39,76103.8,0.0,-0.70505,0.00014,20.76693]
[1776733946133,41.39,76096.85,0.0,-0.70601,0.00014,20.73376]
[1776733951167,41.39,76092.93,0.0,-0.70658,0.00014,20.71095]
[1776733957210,41.39,76092.06,0.0,-0.7067,0.00014,20.70695]
[1776733962245,41.39,76093.36,0.0,-0.70651,0.00014,20.71333]
[1776733969294,41.39,76097.0,0.0,-0.70601,0.00014,20.73079]
[1776733974329,41.39,76097.45,0.0,-0.70595,0.00014,20.73292]
[1776733979365,41.39,76094.07,0.0,-0.70641,0.00014,20.71677]
[1776733984400,41.39,76087.11,0.0,-0.70737,0.00014,20.68348]
[1776733989435,41.39,76086.12,0.0,-0.7075,0.00014,20.67898]
[1776733994470,41.4,76082.65,0.0,-0.70797,0.00014,20.66262]
[1776733999505,41.4,76077.57,0.0,-0.70866,0.00014,20.63861]
[1776734004540,41.4,76078.88,0.0,-0.70846,0.00014,20.64548]
[1776734009578,41.41,76072.84,0.0,-0.70927,0.00014,20.61693]
[1776734014612,41.41,76073.58,0.0,-0.70918,0.00014,20.61702]
[1776734018641,41.41,76079.33,0.0,-0.70837,0.00014,20.64523]
[1776734021688,41.41,76084.62,0.0,-0.70764,0.00014,20.67092]
[1776734022717,41.41,76116.59,0.0,-0.70321,0.00014,20.8234]
[1776734023675,41.42,76116.59,0.0,-0.70321,0.00014,20.82362]
[1776734024683,41.42,76122.0,0.0,-0.70245,0.00014,20.84927]
[1776734029716,41.41,76125.09,0.0,-0.70204,0.00014,20.86337]
[1776734034805,41.41,76128.18,0.0,-0.70162,0.00014,20.87741]
[1776734039840,41.41,76131.69,0.0,-0.70115,0.00014,20.89341]
[1776734043874,41.4,76144.95,0.0,-0.69932,0.00014,20.95504]
[1776734044881,41.4,76153.57,0.0,-0.69812,0.00014,20.99503]
[1776734045888,41.4,76156.67,0.0,-0.69768,0.00014,21.00949]
[1776734048909,41.4,76161.57,0.0,-0.69699,0.00014,21.03233]
[1776734053945,41.41,76160.07,0.0,-0.6972,0.00014,21.02555]
[1776734057972,41.41,76153.12,0.0,-0.69816,0.00014,20.99347]
[1776734063019,41.41,76151.21,0.0,-0.69842,0.00014,20.98489]
[1776734068044,41.41,76150.95,0.0,-0.69845,0.00014,20.984]
[1776734073078,41.41,76151.6,0.0,-0.69838,0.00014,20.98324]
[1776734079121,41.42,76149.14,0.0,-0.6987,0.00014,20.97225]
[1776734084156,41.42,76147.24,0.0,-0.69896,0.00014,20.9638]
[1776734089191,41.42,76145.89,0.0,-0.69913,0.00014,20.95793]
[1776734094227,41.43,76142.38,0.0,-0.6996,0.00014,20.94213]
[1776734098255,41.43,76134.79,0.0,-0.70065,0.00014,20.90693]
[1776734099261,41.43,76127.1,0.0,-0.70171,0.00014,20.87113]
[1776734102285,41.43,76116.19,0.0,-0.70324,0.00014,20.8194]
[1776734103291,41.43,76107.13,0.0,-0.70449,0.00014,20.77644]
[1776734104298,41.43,76103.09,0.0,-0.70505,0.00014,20.7572]
[1776734106312,41.43,76093.93,0.0,-0.70632,0.00014,20.71354]
[1776734108326,41.43,76087.7,0.0,-0.70718,0.00014,20.68381]
[1776734113361,41.43,76097.28,0.0,-0.70584,0.00014,20.72992]
[1776734118398,41.43,76099.59,0.0,-0.70552,0.00014,20.74102]
[1776734120414,41.43,76092.48,0.0,-0.7065,0.00014,20.70713]
[1776734125445,41.43,76091.65,0.0,-0.70661,0.00014,20.70342]
[1776734130480,41.43,76085.02,0.0,-0.70752,0.00014,20.67191]
[1776734135515,41.44,76080.65,0.0,-0.70814,0.00014,20.64718]
[1776734140550,41.44,76075.72,0.0,-0.7088,0.00014,20.62395]
[1776734145587,41.44,76073.49,0.0,-0.70909,0.00014,20.61375]
[1776734150620,41.45,76071.37,0.0,-0.70936,0.00014,20.60404]
[1776734153640,41.45,76062.66,0.0,-0.71057,0.00014,20.56164]
[1776734155655,41.44,76055.84,0.0,-0.71151,0.00014,20.52825]
[1776734160693,41.44,76056.2,0.0,-0.71148,0.00014,20.52936]
[1776734163712,41.44,76048.88,0.0,-0.71249,0.00014,20.49334]
[1776734165726,41.44,76042.8,0.0,-0.71333,0.00014,20.46347]
[1776734170762,41.44,76038.26,0.0,-0.71396,0.00014,20.44092]
[1776734173784,41.44,76032.29,0.0,-0.71478,0.00014,20.41151]
[1776734178818,41.44,76022.54,0.0,-0.7161,0.00014,20.36349]
[1776734180832,41.44,76016.76,0.0,-0.71689,0.00014,20.33503]
[1776734185878,41.44,76008.45,0.0,-0.718,0.00014,20.29417]
[1776734187891,41.44,76001.99,0.0,-0.71887,0.00014,20.26224]
[1776734192933,41.44,76007.12,0.0,-0.71819,0.00014,20.28422]
[1776734197969,41.45,76008.21,0.0,-0.71803,0.00014,20.29019]
[1776734203003,41.45,76006.18,0.0,-0.71829,0.00014,20.28064]
[1776734208039,41.45,76009.92,0.0,-0.71776,0.00014,20.29983]
[1776734213073,41.46,76008.27,0.0,-0.71797,0.00014,20.29225]
[1776734219130,41.46,76010.58,0.0,-0.71763,0.00014,20.30457]
[1776734224154,41.47,76013.16,0.0,-0.71726,0.00014,20.31801]
[1776734229189,41.47,76018.68,0.0,-0.71649,0.00014,20.346]
[1776734234235,41.47,76019.76,0.0,-0.71633,0.00014,20.35187]
[1776734236247,41.47,76037.84,0.0,-0.71386,0.00014,20.44101]
[1776734237251,41.47,76042.28,0.0,-0.71325,0.00014,20.46276]
[1776734239265,41.47,76043.29,0.0,-0.71312,0.00014,20.46767]
[1776734240278,41.47,76051.13,0.0,-0.71205,0.00014,20.5059]
[1776734241280,41.47,76056.76,0.0,-0.71128,0.00014,20.53323]
[1776734243304,41.47,76057.82,0.0,-0.71114,0.00014,20.5382]
[1776734246316,41.47,76064.26,0.0,-0.71026,0.00014,20.56915]
[1776734248331,41.47,76066.99,0.0,-0.70989,0.00014,20.58212]
[1776734250344,41.47,76061.83,0.0,-0.71061,0.00014,20.55688]
[1776734252394,41.47,76054.46,0.0,-0.71166,0.00014,20.51665]
[1776734255379,41.46,76048.45,0.0,-0.71249,0.00014,20.48723]
[1776734257392,41.46,76055.37,0.0,-0.71154,0.00014,20.52074]
[1776734262428,41.46,76055.79,0.0,-0.7115,0.00014,20.5224]
[1776734267463,41.46,76056.12,0.0,-0.71146,0.00014,20.52362]
[1776734272499,41.46,76054.14,0.0,-0.71175,0.00014,20.51362]
[1776734277534,41.45,76054.65,0.0,-0.71169,0.00014,20.51579]
[1776734282604,41.45,76056.08,0.0,-0.7115,0.00014,20.52249]
[1776734289617,41.45,76058.23,0.0,-0.71121,0.00014,20.53264]
[1776734294653,41.45,76057.42,0.0,-0.71133,0.00014,20.52854]
[1776734299689,41.45,76056.0,0.0,-0.71153,0.00014,20.52152]
[1776734304728,41.45,76059.71,0.0,-0.71102,0.00014,20.53943]
[1776734309760,41.45,76063.95,0.0,-0.71045,0.00014,20.55979]
[1776734314795,41.45,76058.28,0.0,-0.71126,0.00014,20.5279]
[1776734319831,41.45,76055.64,0.0,-0.71163,0.00014,20.51495]
[1776734324866,41.44,76061.1,0.0,-0.71088,0.00014,20.54137]
[1776734331914,41.44,76059.83,0.0,-0.71106,0.00014,20.53504]
[1776734336948,41.44,76057.84,0.0,-0.71134,0.00014,20.5253]
[1776734341989,41.44,76054.88,0.0,-0.71174,0.00014,20.51082]
[1776734343041,41.44,76041.33,0.0,-0.7136,0.00014,20.44465]
[1776734343997,41.44,76041.33,0.0,-0.7136,0.00014,20.4447]
[1776734346012,41.44,76032.93,0.0,-0.71474,0.00014,20.40363]
[1776734353061,41.45,76030.37,0.0,-0.71507,0.00014,20.39164]
[1776734359102,41.45,76029.16,0.0,-0.71522,0.00014,20.3862]
[1776734364141,41.45,76024.05,0.0,-0.7159,0.00014,20.3614]
[1776734366156,41.45,76018.54,0.0,-0.71665,0.00014,20.3344]
[1776734369178,41.46,76013.5,0.0,-0.71732,0.00014,20.30983]
[1776734371192,41.46,76007.67,0.0,-0.71814,0.00014,20.27702]
[1776734376228,41.46,76010.72,0.0,-0.7177,0.00014,20.29296]
[1776734379253,41.47,76003.48,0.0,-0.71867,0.00014,20.25744]
[1776734380261,41.47,75996.47,0.0,-0.71961,0.00014,20.22268]
[1776734384293,41.47,75994.42,0.0,-0.71987,0.00014,20.21296]
[1776734390341,41.47,75992.85,0.0,-0.72009,0.00014,20.20498]
[1776734393434,41.47,76000.78,0.0,-0.71901,0.00014,20.24484]
[1776734399402,41.48,76002.09,0.0,-0.7188,0.00014,20.25239]
[1776734404450,41.48,76002.13,0.0,-0.71877,0.00014,20.25347]
[1776734406454,41.48,76010.58,0.0,-0.71762,0.00014,20.29579]
[1776734407487,41.48,76015.91,0.0,-0.71689,0.00014,20.32231]
[1776734412497,41.49,76016.1,0.0,-0.71685,0.00014,20.32375]
[1776734417533,41.49,76021.86,0.0,-0.71605,0.00014,20.3526]
[1776734422569,41.49,76022.41,0.0,-0.71597,0.00014,20.35561]
[1776734426596,41.49,76017.21,0.0,-0.71667,0.00014,20.33017]
[1776734431630,41.5,76014.43,0.0,-0.71707,0.00014,20.31266]
[1776734436669,41.5,76019.1,0.0,-0.71642,0.00014,20.33614]
[1776734440697,41.5,76025.54,0.0,-0.71554,0.00014,20.36811]
[1776734445730,41.5,76023.44,0.0,-0.71582,0.00014,20.35794]
[1776734450765,41.5,76023.52,0.0,-0.7158,0.00014,20.35854]
[1776734455800,41.5,76018.58,0.0,-0.71647,0.00014,20.33442]
[1776734460835,41.5,76018.29,0.0,-0.7165,0.00014,20.33332]
[1776734463867,41.51,76025.26,0.0,-0.71554,0.00014,20.36786]
[1776734468901,41.51,76024.58,0.0,-0.71563,0.00014,20.36463]
[1776734474004,41.51,76033.99,0.0,-0.71435,0.00014,20.41099]
[1776734475953,41.51,76038.89,0.0,-0.71368,0.00014,20.43499]
[1776734481996,41.5,76040.6,0.0,-0.71346,0.00014,20.44302]
[1776734487033,41.5,76042.23,0.0,-0.71324,0.00014,20.45072]
[1776734494144,41.5,76042.37,0.0,-0.71326,0.00014,20.44688]
[1776734500125,41.5,76042.49,0.0,-0.71325,0.00014,20.44724]
[1776734505160,41.5,76037.8,0.0,-0.7139,0.00014,20.42415]
[1776734510196,41.5,76039.42,0.0,-0.71368,0.00014,20.43204]
[1776734516237,41.5,76039.38,0.0,-0.71369,0.00014,20.43171]
[1776734521272,41.5,76037.33,0.0,-0.71397,0.00014,20.42161]
[1776734526307,41.5,76034.51,0.0,-0.71436,0.00014,20.40776]
[1776734531342,41.5,76033.3,0.0,-0.71452,0.00014,20.40184]
[1776734536377,41.5,76032.76,0.0,-0.71459,0.00014,20.39917]
[1776734543428,41.5,76029.64,0.0,-0.71502,0.00014,20.38384]
[1776734544525,41.5,76021.6,0.0,-0.71611,0.00014,20.34425]
[1776734546449,41.5,76008.82,0.0,-0.71785,0.00014,20.28107]
[1776734547456,41.5,76003.49,0.0,-0.71857,0.00014,20.2547]
[1776734549485,41.5,76002.08,0.0,-0.71875,0.00014,20.24795]
[1776734554604,41.5,76002.81,0.0,-0.71866,0.00014,20.24809]
[1776734556520,41.51,76007.95,0.0,-0.71796,0.00014,20.27392]
[1776734557526,41.51,76016.61,0.0,-0.71678,0.00014,20.31693]
[1776734558533,41.51,76020.94,0.0,-0.71619,0.00014,20.33839]
[1776734563568,41.51,76016.62,0.0,-0.71677,0.00014,20.31738]
[1776734568604,41.51,76015.66,0.0,-0.71689,0.00014,20.31302]
[1776734573642,41.51,76020.74,0.0,-0.71619,0.00014,20.33842]
[1776734579684,41.51,76020.52,0.0,-0.71621,0.00014,20.33763]
[1776734584818,41.52,76021.54,0.0,-0.71606,0.00014,20.34291]
[1776734592778,41.52,76022.01,0.0,-0.71599,0.00014,20.3456]
[1776734595801,41.52,76028.33,0.0,-0.71512,0.00014,20.37682]
[1776734599828,41.52,76034.0,0.0,-0.71435,0.00014,20.40468]
[1776734604863,41.52,76030.15,0.0,-0.71488,0.00014,20.38569]
[1776734609898,41.52,76030.19,0.0,-0.71487,0.00014,20.38585]
[1776734614933,41.52,76030.0,0.0,-0.71493,0.00014,20.38068]
[1776734619973,41.52,76037.16,0.0,-0.71396,0.00014,20.4157]
[1776734625103,41.52,76045.04,0.0,-0.71289,0.00014,20.45396]
[1776734627022,41.51,76046.37,0.0,-0.71271,0.00014,20.46029]
[1776734632058,41.51,76043.88,0.0,-0.71307,0.00014,20.44768]
[1776734638100,41.51,76042.76,0.0,-0.71323,0.00014,20.44175]
[1776734642131,41.51,76032.39,0.0,-0.71466,0.00014,20.39069]
[1776734644143,41.51,76027.21,0.0,-0.71536,0.00014,20.36521]
[1776734649178,41.51,76020.89,0.0,-0.71622,0.00014,20.33408]
[1776734651192,41.51,76013.72,0.0,-0.7172,0.00014,20.29871]
[1776734656227,41.51,76012.59,0.0,-0.71734,0.00014,20.29342]
[1776734661262,41.51,76013.4,0.0,-0.71722,0.00014,20.2977]
[1776734665384,41.51,76022.3,0.0,-0.71601,0.00014,20.34179]
[1776734671332,41.51,76019.49,0.0,-0.71642,0.00014,20.32387]
[1776734676367,41.51,76019.33,0.0,-0.71644,0.00014,20.32324]
[1776734682409,41.51,76018.95,0.0,-0.71648,0.00014,20.32159]
[1776734687444,41.52,76019.5,0.0,-0.7164,0.00014,20.32447]
[1776734695600,41.52,76020.06,0.0,-0.71632,0.00014,20.32749]
[1776734699528,41.52,76025.44,0.0,-0.71558,0.00014,20.35413]
[1776734705668,41.52,76029.06,0.0,-0.71509,0.00014,20.37207]
[1776734711612,41.52,76031.64,0.0,-0.71473,0.00014,20.38483]
[1776734716646,41.52,76032.68,0.0,-0.71459,0.00014,20.38997]
[1776734721683,41.52,76031.13,0.0,-0.7148,0.00014,20.38242]
[1776734724704,41.52,76024.38,0.0,-0.71572,0.00014,20.34931]
[1776734726717,41.52,76019.5,0.0,-0.71638,0.00014,20.32538]
[1776734731753,41.52,76009.98,0.0,-0.71769,0.00014,20.27459]
[1776734732759,41.52,76004.6,0.0,-0.71841,0.00014,20.24802]
[1776734735885,41.53,75999.53,0.0,-0.71909,0.00014,20.22326]
[1776734741831,41.52,75995.66,0.0,-0.71964,0.00014,20.20306]
[1776734746862,41.52,75999.16,0.0,-0.71917,0.00014,20.22037]
[1776734751897,41.53,75993.64,0.0,-0.71989,0.00014,20.19372]
[1776734756040,41.53,75988.3,0.0,-0.72059,0.00014,20.16779]
[1776734762978,41.53,75987.59,0.0,-0.72067,0.00013,20.16466]
[1776734768013,41.53,75986.43,0.0,-0.72085,0.00013,20.15825]
[1776734772042,41.53,75993.15,0.0,-0.71995,0.00014,20.19132]
[1776734777082,41.52,76003.08,0.0,-0.71862,0.00014,20.24029]
[1776734778091,41.52,76006.36,0.0,-0.71818,0.00014,20.2567]
[1776734780103,41.53,76000.31,0.0,-0.71899,0.00014,20.22687]
[1776734781109,41.53,75994.54,0.0,-0.71977,0.00014,20.19827]
[1776734783122,41.53,75993.24,0.0,-0.71993,0.00014,20.19212]
[1776734786257,41.53,75988.14,0.0,-0.72061,0.00014,20.16716]
[1776734793194,41.53,75987.76,0.0,-0.72071,0.00014,20.16045]
[1776734798230,41.52,75986.91,0.0,-0.72084,0.00013,20.15556]
[1776734803268,41.52,75985.59,0.0,-0.72104,0.00013,20.14835]
[1776734809309,41.52,75985.15,0.0,-0.72111,0.00013,20.14545]
[1776734814348,41.51,75984.44,0.0,-0.72123,0.00013,20.14123]
[1776734820387,41.51,75984.37,0.0,-0.72126,0.00013,20.14023]
[1776734825423,41.51,75985.46,0.0,-0.72113,0.00013,20.14516]
[1776734830456,41.5,75989.17,0.0,-0.72064,0.00014,20.16312]
[1776734835491,41.5,75991.78,0.0,-0.72031,0.00014,20.1755]
[1776734836617,41.5,75998.46,0.0,-0.7194,0.00014,20.20884]
[1776734837506,41.5,75998.46,0.0,-0.7194,0.00014,20.20887]
[1776734838513,41.5,76003.57,0.0,-0.71871,0.00014,20.23445]
[1776734841534,41.5,76008.78,0.0,-0.71799,0.00014,20.26071]
[1776734846687,41.51,76007.22,0.0,-0.71818,0.00014,20.25354]
[1776734852611,41.51,76005.6,0.0,-0.71841,0.00014,20.24208]
[1776734857646,41.51,76002.94,0.0,-0.71876,0.00014,20.22953]
[1776734862687,41.52,76003.7,0.0,-0.71863,0.00014,20.23397]
[1776734867724,41.52,76002.0,0.0,-0.71885,0.00014,20.22614]
[1776734872772,41.52,76007.83,0.0,-0.71804,0.00014,20.25571]
[1776734874779,41.53,76008.71,0.0,-0.71791,0.00014,20.26025]
[1776734879812,41.53,76005.27,0.0,-0.71836,0.00014,20.2437]
[1776734885855,41.53,76005.37,0.0,-0.71833,0.00014,20.24486]
[1776734888878,41.53,75998.48,0.0,-0.71926,0.00014,20.21092]
[1776734893910,41.54,75999.01,0.0,-0.71917,0.00014,20.21393]
[1776734900966,41.53,75997.62,0.0,-0.71938,0.00014,20.20621]
[1776734905995,41.53,75997.53,0.0,-0.71942,0.00014,20.20483]
[1776734911032,41.52,76000.28,0.0,-0.71911,0.00014,20.2134]
[1776734915068,41.52,76007.84,0.0,-0.7181,0.00014,20.25053]
[1776734916071,41.52,76013.99,0.0,-0.71726,0.00014,20.28111]
[1776734918093,41.52,76016.53,0.0,-0.71691,0.00014,20.29382]
[1776734924129,41.52,76015.19,0.0,-0.71708,0.00014,20.28754]
[1776734929164,41.52,76018.76,0.0,-0.71659,0.00014,20.30542]
[1776734935205,41.52,76019.97,0.0,-0.71642,0.00014,20.31159]
[1776734940241,41.53,76018.68,0.0,-0.71659,0.00014,20.30535]
[1776734945276,41.53,76021.13,0.0,-0.71625,0.00014,20.31758]
[1776734951319,41.53,76023.66,0.0,-0.71591,0.00014,20.3301]
[1776734955346,41.53,76029.38,0.0,-0.71513,0.00014,20.3582]
[1776734959374,41.53,76037.52,0.0,-0.71402,0.00014,20.39802]
[1776734960381,41.52,76039.27,0.0,-0.71379,0.00014,20.40652]
[1776734965419,41.52,76037.97,0.0,-0.71398,0.00014,20.39969]
[1776734967545,41.52,76028.84,0.0,-0.71523,0.00014,20.35484]
[1776734971458,41.52,76034.33,0.0,-0.71451,0.00014,20.37749]
[1776734973471,41.52,76038.61,0.0,-0.71393,0.00014,20.39833]
[1776734976496,41.52,76044.09,0.0,-0.71319,0.00014,20.42489]
[1776734977615,41.52,76061.73,0.0,-0.71078,0.00014,20.5106]
[1776734978510,41.52,76061.73,0.0,-0.71078,0.00014,20.51046]
[1776734979521,41.52,76064.39,0.0,-0.71042,0.00014,20.52316]
[1776734980525,41.51,76095.33,0.0,-0.70616,0.00014,20.67162]
[1776734981546,41.51,76115.47,0.0,-0.70337,0.00014,20.76721]
[1776734982540,41.51,76113.41,0.0,-0.70366,0.00014,20.75737]
[1776734987689,41.51,76112.04,0.0,-0.70387,0.00014,20.7504]
[1776734989588,41.51,76118.28,0.0,-0.70301,0.00014,20.77969]
[1776734990595,41.51,76124.69,0.0,-0.70212,0.00014,20.80976]
[1776734992609,41.51,76130.98,0.0,-0.70126,0.00014,20.83897]
[1776734993617,41.51,76124.29,0.0,-0.70219,0.00014,20.80738]
[1776734994623,41.5,76122.78,0.0,-0.70241,0.00014,20.80013]
[1776734999660,41.5,76120.88,0.0,-0.70269,0.00014,20.79048]
[1776735004694,41.5,76127.46,0.0,-0.7018,0.00014,20.82081]
[1776735006709,41.49,76139.58,0.0,-0.70012,0.00014,20.87726]
[1776735007840,41.49,76145.42,0.0,-0.69931,0.00014,20.9043]
[1776735011745,41.49,76150.58,0.0,-0.69861,0.00014,20.92771]
[1776735013758,41.49,76157.33,0.0,-0.69766,0.00014,20.95908]
[1776735018795,41.48,76161.54,0.0,-0.6971,0.00014,20.97768]
[1776735023830,41.48,76156.25,0.0,-0.69784,0.00014,20.9533]
[1776735025842,41.48,76149.58,0.0,-0.69879,0.00014,20.92189]
[1776735027982,41.48,76148.62,0.0,-0.69894,0.00014,20.91682]
[1776735032892,41.47,76154.86,0.0,-0.69813,0.00014,20.94074]
[1776735036926,41.47,76169.38,0.0,-0.69608,0.00014,21.00803]
[1776735038053,41.47,76177.97,0.0,-0.69488,0.00014,21.04748]
[1776735040954,41.47,76178.87,0.0,-0.69475,0.00014,21.05151]
[1776735045990,41.47,76186.67,0.0,-0.69366,0.00014,21.08694]
[1776735048137,41.47,76205.33,0.0,-0.69104,0.00014,21.17147]
[1776735049011,41.47,76205.33,0.0,-0.69104,0.00014,21.17135]
[1776735051042,41.47,76218.75,0.0,-0.68914,0.00014,21.23183]
[1776735052047,41.47,76226.06,0.0,-0.6881,0.00014,21.26466]
[1776735057076,41.47,76220.72,0.0,-0.68886,0.00014,21.24072]
[1776735058212,41.47,76210.21,0.0,-0.69036,0.00014,21.1932]
[1776735064125,41.46,76211.61,0.0,-0.69017,0.00014,21.19902]
[1776735065134,41.46,76218.21,0.0,-0.68923,0.00014,21.22881]
[1776735070169,41.46,76221.78,0.0,-0.68872,0.00014,21.24497]
[1776735074197,41.47,76216.6,0.0,-0.68945,0.00014,21.22191]
[1776735079232,41.47,76221.49,0.0,-0.68875,0.00014,21.24409]
[1776735084266,41.47,76222.87,0.0,-0.68854,0.00014,21.25051]
[1776735088437,41.47,76217.72,0.0,-0.68929,0.00014,21.22699]
[1776735094337,41.46,76218.91,0.0,-0.68918,0.00014,21.22732]
[1776735099372,41.45,76218.66,0.0,-0.68924,0.00014,21.22545]
[1776735104407,41.45,76218.92,0.0,-0.68923,0.00014,21.22589]
[1776735109443,41.44,76212.29,0.0,-0.69019,0.00014,21.19536]
[1776735111456,41.44,76203.47,0.0,-0.69145,0.00014,21.15528]
[1776735112465,41.44,76199.79,0.0,-0.69197,0.00014,21.13851]
[1776735116498,41.44,76194.17,0.0,-0.69278,0.00014,21.11268]
[1776735120523,41.44,76187.89,0.0,-0.69367,0.00014,21.0838]
[1776735121527,41.43,76180.79,0.0,-0.69467,0.00014,21.05128]
[1776735122534,41.43,76176.71,0.0,-0.69525,0.00014,21.03254]
[1776735124548,41.43,76170.5,0.0,-0.69612,0.00014,21.00399]
[1776735128733,41.44,76184.57,0.0,-0.69414,0.00014,21.06868]
[1776735130598,41.44,76185.22,0.0,-0.69405,0.00014,21.07162]
[1776735135634,41.43,76180.15,0.0,-0.69477,0.00014,21.04825]
[1776735138803,41.43,76174.84,0.0,-0.69552,0.00014,21.02383]
[1776735143689,41.43,76170.68,0.0,-0.6961,0.00014,21.00474]
[1776735148873,41.44,76170.22,0.0,-0.69616,0.00014,21.00278]
[1776735152759,41.44,76178.83,0.0,-0.69497,0.00014,21.03839]
[1776735157794,41.44,76179.37,0.0,-0.6949,0.00014,21.04084]
[1776735162829,41.44,76174.18,0.0,-0.69563,0.00014,21.01707]
[1776735167864,41.44,76172.04,0.0,-0.69592,0.00014,21.00738]
[1776735172899,41.44,76172.41,0.0,-0.69586,0.00014,21.00929]
[1776735176927,41.44,76180.0,0.0,-0.69479,0.00014,21.04431]
[1776735179088,41.44,76188.06,0.0,-0.69365,0.00014,21.0812]
[1776735180956,41.44,76189.76,0.0,-0.69341,0.00014,21.08892]
[1776735185990,41.44,76187.1,0.0,-0.6938,0.00014,21.07661]
[1776735191025,41.44,76186.28,0.0,-0.69392,0.00014,21.07258]
[1776735197068,41.44,76180.7,0.0,-0.69471,0.00014,21.0468]
[1776735202101,41.43,76179.51,0.0,-0.69489,0.00014,21.04115]
[1776735208145,41.43,76177.9,0.0,-0.69512,0.00014,21.03351]
[1776735212172,41.43,76168.84,0.0,-0.69643,0.00014,20.98759]
[1776735214186,41.43,76167.16,0.0,-0.69667,0.00014,20.97986]
[1776735219370,41.43,76169.5,0.0,-0.69633,0.00014,20.99078]
[1776735225264,41.43,76169.39,0.0,-0.69634,0.00014,20.99041]
[1776735228284,41.43,76174.92,0.0,-0.69556,0.00014,21.01593]
[1776735233319,41.43,76175.52,0.0,-0.69548,0.00014,21.01874]
[1776735238354,41.43,76175.9,0.0,-0.69542,0.00014,21.02052]
[1776735242389,41.43,76162.09,0.0,-0.69736,0.00014,20.95686]
[1776735243394,41.43,76155.83,0.0,-0.69824,0.00014,20.9279]
[1776735245409,41.44,76156.9,0.0,-0.69808,0.00014,20.93306]
[1776735249583,41.44,76150.23,0.0,-0.699,0.00014,20.90252]
[1776735252461,41.44,76148.32,0.0,-0.69926,0.00014,20.89388]
[1776735257495,41.45,76146.66,0.0,-0.69947,0.00014,20.88685]
[1776735262530,41.45,76147.21,0.0,-0.69937,0.00014,20.89013]
[1776735267567,41.45,76142.59,0.0,-0.7,0.00014,20.869]
[1776735268572,41.45,76135.08,0.0,-0.70106,0.00014,20.83373]
[1776735270587,41.45,76132.58,0.0,-0.70141,0.00014,20.82183]
[1776735275621,41.45,76130.17,0.0,-0.70178,0.00014,20.80606]
[1776735279650,41.45,76124.83,0.0,-0.70254,0.00014,20.78066]
[1776735281667,41.45,76119.43,0.0,-0.70329,0.00014,20.75509]
[1776735286701,41.45,76117.66,0.0,-0.70354,0.00014,20.7466]
[1776735291740,41.45,76114.85,0.0,-0.70394,0.00014,20.73315]
[1776735296775,41.45,76117.12,0.0,-0.70362,0.00014,20.74379]
[1776735302817,41.44,76116.52,0.0,-0.70372,0.00014,20.74065]
[1776735307852,41.44,76114.44,0.0,-0.70401,0.00014,20.73052]
[1776735310010,41.44,76108.9,0.0,-0.70479,0.00014,20.7041]
[1776735315908,41.44,76107.43,0.0,-0.705,0.00014,20.69692]
[1776735320943,41.44,76105.06,0.0,-0.70533,0.00014,20.68549]
[1776735325977,41.44,76106.84,0.0,-0.70509,0.00014,20.6938]
[1776735331014,41.44,76105.49,0.0,-0.70531,0.00014,20.68306]
[1776735337056,41.44,76104.78,0.0,-0.70542,0.00014,20.6795]
[1776735342091,41.43,76103.98,0.0,-0.70553,0.00014,20.67555]
[1776735345113,41.43,76109.9,0.0,-0.70471,0.00014,20.7036]
[1776735350293,41.43,76117.19,0.0,-0.70371,0.00014,20.73794]
[1776735355182,41.43,76126.22,0.0,-0.70246,0.00014,20.78024]
[1776735360363,41.43,76127.56,0.0,-0.70229,0.00014,20.78623]
[1776735363238,41.43,76120.42,0.0,-0.70327,0.00014,20.75276]
[1776735365254,41.43,76120.43,0.0,-0.70328,0.00014,20.75264]
[1776735370435,41.42,76118.87,0.0,-0.70351,0.00014,20.74481]
[1776735376333,41.42,76107.36,0.0,-0.70512,0.00014,20.68975]
[1776735377337,41.42,76101.64,0.0,-0.70591,0.00014,20.66245]
[1776735380509,41.42,76098.21,0.0,-0.70639,0.00014,20.64607]
[1776735386403,41.42,76098.65,0.0,-0.70633,0.00014,20.64829]
[1776735391439,41.42,76096.98,0.0,-0.70658,0.00014,20.6363]
[1776735396473,41.43,76102.15,0.0,-0.70586,0.00014,20.66121]
[1776735400501,41.43,76108.47,0.0,-0.70498,0.00014,20.69139]
[1776735402519,41.43,76112.74,0.0,-0.70439,0.00014,20.71166]
[1776735407698,41.42,76111.86,0.0,-0.70452,0.00014,20.70731]
[1776735413596,41.42,76108.14,0.0,-0.70504,0.00014,20.68942]
[1776735415610,41.42,76096.04,0.0,-0.70672,0.00014,20.63161]
[1776735416617,41.42,76077.41,0.0,-0.70931,0.00014,20.54151]
[1776735417768,41.42,76067.45,0.0,-0.71069,0.00014,20.49312]
[1776735423666,41.41,76066.81,0.0,-0.7108,0.00014,20.48927]
[1776735430715,41.41,76063.3,0.0,-0.71131,0.00014,20.47112]
[1776735436757,41.4,76060.66,0.0,-0.71169,0.00014,20.45768]
[1776735440785,41.4,76053.9,0.0,-0.71264,0.00014,20.42428]
[1776735441792,41.4,76042.09,0.0,-0.71426,0.00014,20.36631]
[1776735443806,41.4,76033.76,0.0,-0.7154,0.00014,20.3253]
[1776735446827,41.4,76042.8,0.0,-0.71416,0.00014,20.36983]
[1776735451863,41.4,76044.68,0.0,-0.71394,0.00014,20.37478]
[1776735456897,41.4,76041.81,0.0,-0.71433,0.00014,20.36064]
[1776735458913,41.4,76050.86,0.0,-0.71309,0.00014,20.40505]
[1776735459920,41.4,76057.01,0.0,-0.71225,0.00014,20.43508]
[1776735460929,41.4,76057.88,0.0,-0.71213,0.00014,20.43921]
[1776735462941,41.4,76052.22,0.0,-0.71291,0.00014,20.4115]
[1776735468119,41.4,76048.4,0.0,-0.71344,0.00014,20.39259]
[1776735474017,41.4,76042.43,0.0,-0.71426,0.00014,20.36314]
[1776735477039,41.4,76035.56,0.0,-0.7152,0.00014,20.32934]
[1776735480073,41.4,76032.19,0.0,-0.71566,0.00014,20.31285]
[1776735485109,41.4,76035.35,0.0,-0.71522,0.00014,20.32866]
[1776735494172,41.4,76037.13,0.0,-0.71497,0.00014,20.33777]
[1776735498329,41.4,76042.35,0.0,-0.71425,0.00014,20.36354]
[1776735504244,41.4,76042.07,0.0,-0.71428,0.00014,20.36234]
[1776735510285,41.4,76043.18,0.0,-0.71413,0.00014,20.36791]
[1776735512299,41.4,76050.25,0.0,-0.71319,0.00014,20.39843]
[1776735513309,41.4,76058.65,0.0,-0.71203,0.00014,20.43948]
[1776735514317,41.4,76061.76,0.0,-0.71161,0.00014,20.45453]
[1776735520359,41.4,76057.0,0.0,-0.71227,0.00014,20.43102]
[1776735525393,41.4,76060.09,0.0,-0.71186,0.00014,20.44577]
[1776735530431,41.4,76061.34,0.0,-0.7117,0.00014,20.45145]
[1776735535465,41.39,76062.0,0.0,-0.71162,0.00014,20.45421]
[1776735540500,41.39,76062.03,0.0,-0.71163,0.00014,20.45393]
[1776735542545,41.39,76070.08,0.0,-0.71053,0.00014,20.49292]
[1776735543521,41.39,76071.59,0.0,-0.71032,0.00014,20.50002]
[1776735545535,41.39,76063.86,0.0,-0.7114,0.00014,20.46221]
[1776735550570,41.38,76061.96,0.0,-0.71168,0.00014,20.45239]
[1776735555606,41.38,76060.38,0.0,-0.71191,0.00014,20.44425]
[1776735560640,41.38,76057.06,0.0,-0.71238,0.00014,20.42762]
[1776735562654,41.38,76049.77,0.0,-0.71338,0.00014,20.39186]
[1776735563668,41.38,76047.57,0.0,-0.71368,0.00014,20.38102]
[1776735568828,41.38,76048.88,0.0,-0.71351,0.00014,20.38729]
[1776735574739,41.38,76049.34,0.0,-0.71348,0.00014,20.3852]
[1776735579774,41.38,76049.95,0.0,-0.7134,0.00014,20.38813]
[1776735580781,41.38,76043.88,0.0,-0.71423,0.00014,20.35831]
[1776735581788,41.38,76039.61,0.0,-0.71482,0.00014,20.33735]
[1776735586827,41.38,76036.02,0.0,-0.7153,0.00014,20.31983]
[1776735590851,41.38,76025.44,0.0,-0.71675,0.00014,20.2677]
[1776735591858,41.38,76017.46,0.0,-0.71783,0.00014,20.22818]
[1776735592865,41.38,76015.25,0.0,-0.71813,0.00014,20.21731]
[1776735595886,41.38,76013.31,0.0,-0.71838,0.00014,20.2081]
[1776735600921,41.39,76018.19,0.0,-0.71769,0.00014,20.23317]
[1776735602937,41.39,76012.13,0.0,-0.71852,0.00014,20.20316]
[1776735605960,41.39,76007.83,0.0,-0.71908,0.00014,20.18238]
[1776735609989,41.4,76008.3,0.0,-0.719,0.00014,20.18547]
[1776735612001,41.4,76008.82,0.0,-0.71891,0.00014,20.18843]
[1776735616031,41.4,76002.13,0.0,-0.71981,0.00014,20.15561]
[1776735621066,41.41,76001.18,0.0,-0.7199,0.00014,20.15203]
[1776735624087,41.41,75995.42,0.0,-0.72067,0.00014,20.12383]
[1776735629119,41.41,75994.35,0.0,-0.72082,0.00014,20.11825]
[1776735634156,41.41,75994.82,0.0,-0.72079,0.00014,20.11608]
[1776735639326,41.41,75999.22,0.0,-0.72018,0.00014,20.13879]
[1776735645234,41.42,76005.88,0.0,-0.71923,0.00014,20.17354]
[1776735650269,41.43,76006.6,0.0,-0.71911,0.00014,20.17801]
[1776735656312,41.43,76006.78,0.0,-0.71905,0.00014,20.18019]
[1776735661347,41.44,76004.87,0.0,-0.71927,0.00014,20.17198]
[1776735665400,41.44,76012.06,0.0,-0.71827,0.00014,20.20862]
[1776735667392,41.45,76020.25,0.0,-0.71715,0.00014,20.24942]
[1776735672427,41.45,76019.85,0.0,-0.71718,0.00014,20.24809]
[1776735677463,41.45,76013.62,0.0,-0.71801,0.00014,20.21782]
[1776735683503,41.46,76012.29,0.0,-0.71817,0.00014,20.2121]
[1776735688539,41.46,76011.97,0.0,-0.71819,0.00014,20.21128]
[1776735693574,41.47,76007.51,0.0,-0.7188,0.00014,20.18569]
[1776735696598,41.47,76015.26,0.0,-0.71773,0.00014,20.22492]
[1776735699754,41.47,76018.38,0.0,-0.71729,0.00014,20.24077]
[1776735705661,41.48,76024.18,0.0,-0.71648,0.00014,20.27011]
[1776735709829,41.48,76048.35,0.0,-0.71317,0.00014,20.38913]
[1776735711702,41.48,76048.81,0.0,-0.71311,0.00014,20.39135]
[1776735712711,41.48,76039.94,0.0,-0.71433,0.00014,20.34788]
[1776735713722,41.48,76037.78,0.0,-0.71462,0.00014,20.33729]
[1776735715732,41.48,76042.85,0.0,-0.71393,0.00014,20.36218]
[1776735720801,41.48,76046.88,0.0,-0.71338,0.00014,20.38185]
[1776735725833,41.48,76045.23,0.0,-0.7136,0.00014,20.37371]
[1776735730866,41.48,76046.4,0.0,-0.71344,0.00014,20.37944]
[1776735735903,41.48,76047.68,0.0,-0.71327,0.00014,20.3857]
[1776735740937,41.48,76044.4,0.0,-0.71371,0.00014,20.36974]
[1776735745972,41.48,76051.73,0.0,-0.71271,0.00014,20.40557]
[1776735750120,41.48,76043.12,0.0,-0.71389,0.00014,20.36341]
[1776735753023,41.48,76048.3,0.0,-0.71321,0.00014,20.38462]
[1776735758057,41.48,76047.69,0.0,-0.71329,0.00014,20.38166]
[1776735763092,41.48,76047.35,0.0,-0.71334,0.00014,20.38002]
[1776735768127,41.48,76052.16,0.0,-0.71268,0.00014,20.40348]
[1776735773163,41.48,76043.92,0.0,-0.71381,0.00014,20.36318]
[1776735778197,41.48,76046.47,0.0,-0.71346,0.00014,20.37571]
[1776735783232,41.48,76050.98,0.0,-0.71285,0.00014,20.39766]
[1776735788266,41.48,76046.56,0.0,-0.71345,0.00014,20.37608]
[1776735794310,41.48,76047.48,0.0,-0.71332,0.00014,20.38063]
[1776735800475,41.48,76048.47,0.0,-0.71319,0.00014,20.38553]
[1776735806395,41.48,76049.55,0.0,-0.71304,0.00014,20.39087]
[1776735812436,41.48,76051.91,0.0,-0.71274,0.00014,20.39824]
[1776735818479,41.48,76053.46,0.0,-0.71253,0.00014,20.40582]
[1776735823514,41.48,76044.52,0.0,-0.71375,0.00014,20.3622]
[1776735824521,41.48,76039.09,0.0,-0.7145,0.00014,20.33564]
[1776735828549,41.48,76030.12,0.0,-0.71571,0.00014,20.29182]
[1776735832578,41.49,76024.72,0.0,-0.71644,0.00014,20.26561]
[1776735835599,41.49,76030.51,0.0,-0.71564,0.00014,20.29443]
[1776735840755,41.49,76028.41,0.0,-0.71592,0.00014,20.28441]
[1776735846676,41.49,76025.51,0.0,-0.7163,0.00014,20.27048]
[1776735850833,41.49,76036.73,0.0,-0.71476,0.00014,20.32594]
[1776735852719,41.49,76038.13,0.0,-0.71457,0.00014,20.33283]
[1776735857754,41.49,76041.01,0.0,-0.71418,0.00014,20.34686]
[1776735862789,41.49,76039.79,0.0,-0.71435,0.00014,20.34076]
[1776735867824,41.49,76037.0,0.0,-0.71473,0.00014,20.32705]
[1776735872861,41.49,76038.98,0.0,-0.71449,0.00014,20.33259]
[1776735879909,41.49,76044.14,0.0,-0.71379,0.00014,20.3578]
[1776735882929,41.49,76051.66,0.0,-0.71276,0.00014,20.3945]
[1776735884948,41.49,76054.91,0.0,-0.71232,0.00014,20.41024]
[1776735886960,41.49,76066.16,0.0,-0.71077,0.00014,20.46475]
[1776735887967,41.49,76066.67,0.0,-0.71071,0.00014,20.4671]
[1776735893002,41.48,76062.59,0.0,-0.71129,0.00014,20.44666]
[1776735899047,41.48,76059.78,0.0,-0.7117,0.00014,20.4323]
[1776735904084,41.48,76056.93,0.0,-0.7121,0.00014,20.41786]
[1776735909121,41.47,76052.77,0.0,-0.7127,0.00014,20.39688]
[1776735911262,41.47,76045.53,0.0,-0.7137,0.00014,20.36132]
[1776735916170,41.47,76034.5,0.0,-0.71521,0.00014,20.30685]
[1776735917177,41.47,76028.8,0.0,-0.71599,0.00014,20.27878]
[1776735922211,41.47,76026.48,0.0,-0.71631,0.00014,20.26744]
[1776735924226,41.47,76019.0,0.0,-0.71732,0.00014,20.23055]
[1776735929261,41.47,76017.82,0.0,-0.71748,0.00014,20.22505]
[1776735934296,41.47,76019.15,0.0,-0.71732,0.00014,20.22775]
[1776735939331,41.48,76017.45,0.0,-0.71754,0.00014,20.21967]
[1776735941346,41.48,76022.68,0.0,-0.71682,0.00014,20.24568]
[1776735946380,41.48,76021.18,0.0,-0.71702,0.00014,20.23844]
[1776735948393,41.48,76014.47,0.0,-0.71793,0.00014,20.2053]
[1776735953430,41.48,76019.73,0.0,-0.71721,0.00014,20.23168]
[1776735957457,41.48,76026.23,0.0,-0.71632,0.00014,20.26397]
[1776735959482,41.48,76036.18,0.0,-0.71496,0.00014,20.31299]
[1776735962492,41.48,76030.14,0.0,-0.71578,0.00014,20.28324]
[1776735963499,41.48,76024.2,0.0,-0.71659,0.00014,20.25398]
[1776735968534,41.48,76022.49,0.0,-0.71681,0.00014,20.24589]
[1776735973569,41.49,76020.21,0.0,-0.71711,0.00014,20.23497]
[1776735978606,41.49,76018.72,0.0,-0.71731,0.00014,20.22797]
[1776735983647,41.49,76017.03,0.0,-0.71753,0.00014,20.21997]
[1776735989688,41.49,76012.6,0.0,-0.71811,0.00014,20.19857]
[1776735995731,41.5,76011.8,0.0,-0.71824,0.00014,20.19096]
[1776736001907,41.5,76011.52,0.0,-0.71826,0.00014,20.19015]
[1776736006808,41.5,76004.08,0.0,-0.71925,0.00014,20.1537]
[1776736011978,41.51,75997.38,0.0,-0.72014,0.00014,20.12106]
[1776736017885,41.51,75993.19,0.0,-0.72068,0.00014,20.10119]
[1776736026949,41.51,75997.66,0.0,-0.72011,0.00014,20.12219]
[1776736032118,41.5,75997.87,0.0,-0.7201,0.00014,20.12246]
[1776736037023,41.5,75989.62,0.0,-0.72124,0.00014,20.08044]
[1776736039037,41.5,75985.69,0.0,-0.72178,0.00014,20.06052]
[1776736044072,41.49,75986.5,0.0,-0.72168,0.00014,20.06415]
[1776736049107,41.49,75987.48,0.0,-0.72156,0.00014,20.06864]
[1776736055149,41.49,75983.64,0.0,-0.72213,0.00014,20.04474]
[1776736060188,41.49,75990.54,0.0,-0.7212,0.00014,20.0791]
[1776736064216,41.49,75995.84,0.0,-0.72049,0.00014,20.1053]
[1776736069254,41.48,75996.4,0.0,-0.72043,0.00014,20.10762]
[1776736071264,41.48,76003.79,0.0,-0.71942,0.00014,20.14466]
[1776736072401,41.49,76009.57,0.0,-0.71863,0.00014,20.17381]
[1776736076305,41.49,76014.64,0.0,-0.71792,0.00014,20.19961]
[1776736079327,41.49,76021.35,0.0,-0.717,0.00014,20.23308]
[1776736081341,41.49,76029.32,0.0,-0.7159,0.00014,20.27265]
[1776736087391,41.49,76031.06,0.0,-0.71566,0.00014,20.28141]
[1776736092542,41.49,76033.65,0.0,-0.7153,0.00014,20.29424]
[1776736098475,41.49,76033.41,0.0,-0.71534,0.00014,20.29283]
[1776736102611,41.49,76026.06,0.0,-0.71635,0.00014,20.25646]
[1776736106532,41.49,76019.38,0.0,-0.71726,0.00014,20.22372]
[1776736111567,41.49,76018.84,0.0,-0.71735,0.00014,20.21726]
[1776736116602,41.5,76015.82,0.0,-0.71775,0.00014,20.20267]
[1776736122646,41.5,76014.82,0.0,-0.71787,0.00014,20.19814]
[1776736127682,41.5,76014.12,0.0,-0.71796,0.00014,20.195]
[1776736131708,41.5,76021.06,0.0,-0.71701,0.00014,20.22956]
[1776736132822,41.5,76028.46,0.0,-0.716,0.00014,20.26612]
[1776736138757,41.5,76029.92,0.0,-0.7158,0.00014,20.27335]
[1776736141778,41.5,76024.52,0.0,-0.71653,0.00014,20.24679]
[1776736142895,41.5,76017.03,0.0,-0.71755,0.00014,20.20981]
[1776736148827,41.51,76013.12,0.0,-0.71807,0.00014,20.1909]
[1776736153862,41.51,76011.28,0.0,-0.71831,0.00014,20.18216]
[1776736154870,41.51,76004.44,0.0,-0.71924,0.00014,20.14826]
[1776736159904,41.51,76001.19,0.0,-0.71966,0.00014,20.13275]
[1776736161917,41.51,76006.47,0.0,-0.71893,0.00014,20.15929]
[1776736163035,41.52,76011.94,0.0,-0.71819,0.00014,20.18655]
[1776736168970,41.52,76009.46,0.0,-0.71851,0.00014,20.17477]
[1776736174005,41.52,76012.27,0.0,-0.71815,0.00014,20.18496]
[1776736179040,41.52,76012.55,0.0,-0.7181,0.00014,20.18675]
[1776736184077,41.53,76010.76,0.0,-0.71833,0.00014,20.17829]
[1776736187098,41.53,75998.96,0.0,-0.71992,0.00014,20.11987]
[1776736188104,41.53,76001.69,0.0,-0.71955,0.00014,20.13362]
[1776736192134,41.53,76006.91,0.0,-0.71882,0.00014,20.16008]
[1776736197168,41.53,76008.93,0.0,-0.71854,0.00014,20.1706]
[1776736202203,41.54,76006.78,0.0,-0.71881,0.00014,20.16041]
[1776736207241,41.54,76015.83,0.0,-0.71757,0.00014,20.20573]
[1776736209253,41.54,76020.26,0.0,-0.71696,0.00014,20.22771]
[1776736217316,41.54,76023.97,0.0,-0.71645,0.00014,20.24624]
[1776736220338,41.54,76030.45,0.0,-0.71557,0.00014,20.27822]
[1776736225377,41.54,76035.15,0.0,-0.71492,0.00014,20.30139]
[1776736230414,41.54,76034.22,0.0,-0.71505,0.00014,20.29686]
[1776736235447,41.54,76031.57,0.0,-0.71544,0.00014,20.27974]
[1776736237460,41.54,76024.91,0.0,-0.71635,0.00014,20.24702]
[1776736242498,41.54,76024.03,0.0,-0.71646,0.00014,20.24294]
[1776736245517,41.55,76016.36,0.0,-0.7175,0.00014,20.2053]
[1776736248539,41.55,76010.89,0.0,-0.71823,0.00014,20.17839]
[1776736253671,41.55,76005.99,0.0,-0.71888,0.00014,20.1548]
[1776736259617,41.56,76010.06,0.0,-0.7183,0.00014,20.17575]
[1776736261629,41.56,76016.77,0.0,-0.71739,0.00014,20.20916]
[1776736265657,41.56,76008.6,0.0,-0.71849,0.00014,20.16905]
[1776736270696,41.56,76008.11,0.0,-0.71854,0.00014,20.16725]
[1776736275729,41.57,76007.69,0.0,-0.71857,0.00014,20.16581]
[1776736281777,41.57,76007.83,0.0,-0.71854,0.00014,20.16694]
[1776736286806,41.57,76008.03,0.0,-0.71854,0.00014,20.16726]
[1776736291848,41.56,76008.17,0.0,-0.71858,0.00014,20.16277]
[1776736292856,41.56,76002.71,0.0,-0.71932,0.00014,20.13548]
[1776736293952,41.56,75995.89,0.0,-0.72025,0.00014,20.10135]
[1776736295875,41.56,75992.69,0.0,-0.72069,0.00014,20.08513]
[1776736300911,41.55,75991.7,0.0,-0.72084,0.00014,20.0797]
[1776736305946,41.55,75990.42,0.0,-0.72103,0.00014,20.07281]
[1776736310981,41.55,75990.31,0.0,-0.72106,0.00014,20.07176]
[1776736311988,41.55,75983.57,0.0,-0.72197,0.00014,20.03794]
[1776736314002,41.55,75975.82,0.0,-0.72302,0.00013,19.99895]
[1776736319037,41.55,75977.17,0.0,-0.72284,0.00013,20.00565]
[1776736324071,41.55,75979.2,0.0,-0.72257,0.00014,20.01578]
[1776736329108,41.55,75978.8,0.0,-0.72262,0.00014,20.0137]
[1776736334145,41.55,75972.36,0.0,-0.72349,0.00013,19.98132]
[1776736337164,41.55,75965.44,0.0,-0.72442,0.00013,19.94654]
[1776736339202,41.55,75951.92,0.0,-0.72623,0.00013,19.87824]
[1776736341194,41.55,75943.17,0.0,-0.72739,0.00013,19.83402]
[1776736344312,41.55,75931.59,0.0,-0.72894,0.00013,19.77505]
[1776736346229,41.55,75919.63,0.0,-0.73053,0.00013,19.71375]
[1776736347236,41.55,75912.97,0.0,-0.73142,0.00013,19.67938]
[1776736348243,41.55,75918.58,0.0,-0.73067,0.00013,19.70826]
[1776736350258,41.55,75921.97,0.0,-0.73022,0.00013,19.72556]
[1776736352276,41.55,75915.59,0.0,-0.73111,0.00013,19.68837]
[1776736357308,41.55,75917.83,0.0,-0.73082,0.00013,19.69964]
[1776736360336,41.55,75923.74,0.0,-0.73004,0.00013,19.72983]
[1776736365372,41.54,75923.13,0.0,-0.73013,0.00013,19.72624]
[1776736370409,41.54,75926.07,0.0,-0.72975,0.00013,19.74095]
[1776736375444,41.54,75926.21,0.0,-0.72974,0.00013,19.74127]
[1776736379473,41.54,75917.09,0.0,-0.73097,0.00013,19.69407]
[1776736381493,41.54,75913.63,0.0,-0.73143,0.00013,19.67616]
[1776736383543,41.54,75901.91,0.0,-0.73299,0.00013,19.61555]
[1776736384613,41.54,75883.11,0.0,-0.73547,0.00013,19.51786]
[1776736385531,41.54,75883.11,0.0,-0.73547,0.00013,19.51789]
[1776736386541,41.54,75876.1,0.0,-0.73639,0.00013,19.48141]
[1776736390566,41.54,75881.63,0.0,-0.73565,0.00013,19.51096]
[1776736391570,41.54,75876.33,0.0,-0.73634,0.00013,19.4834]
[1776736396606,41.55,75876.36,0.0,-0.73632,0.00013,19.48435]
[1776736401642,41.55,75878.44,0.0,-0.73602,0.00013,19.49597]
[1776736406677,41.55,75876.75,0.0,-0.73623,0.00013,19.48773]
[1776736411712,41.56,75880.75,0.0,-0.73572,0.00013,19.50505]
[1776736416748,41.56,75879.34,0.0,-0.73589,0.00013,19.49829]
[1776736421785,41.56,75878.58,0.0,-0.73597,0.00013,19.49489]
[1776736423799,41.56,75883.83,0.0,-0.73528,0.00013,19.52246]
[1776736428832,41.57,75888.14,0.0,-0.7347,0.00013,19.5453]
[1776736433867,41.57,75890.78,0.0,-0.73434,0.00013,19.5594]
[1776736438902,41.57,75892.63,0.0,-0.73408,0.00013,19.56938]
[1776736443936,41.57,75895.81,0.0,-0.73365,0.00013,19.58622]
[1776736450987,41.57,75897.87,0.0,-0.73337,0.00013,19.59734]
[1776736456021,41.58,75898.99,0.0,-0.73321,0.00013,19.60345]
[1776736458052,41.58,75892.95,0.0,-0.73401,0.00013,19.57219]
[1776736459044,41.58,75883.09,0.0,-0.73531,0.00013,19.52092]
[1776736460064,41.58,75888.18,0.0,-0.73463,0.00013,19.54765]
[1776736461060,41.58,75893.91,0.0,-0.73387,0.00013,19.57753]
[1776736462069,41.58,75896.08,0.0,-0.73358,0.00013,19.58895]
[1776736467101,41.58,75898.03,0.0,-0.73331,0.00013,19.59941]
[1776736472138,41.58,75900.97,0.0,-0.73295,0.00013,19.61069]
[1776736479187,41.59,75900.72,0.0,-0.73297,0.00013,19.60984]
[1776736485322,41.59,75901.25,0.0,-0.73289,0.00013,19.61298]
[1776736491271,41.59,75903.07,0.0,-0.73264,0.00013,19.62276]
[1776736496306,41.59,75902.94,0.0,-0.73265,0.00013,19.62239]
[1776736501340,41.59,75901.38,0.0,-0.73284,0.00013,19.61464]
[1776736506379,41.59,75902.03,0.0,-0.73275,0.00013,19.61833]
[1776736511412,41.6,75903.79,0.0,-0.73251,0.00013,19.62767]
[1776736514434,41.6,75893.35,0.0,-0.73389,0.00013,19.57379]
[1776736519469,41.6,75893.11,0.0,-0.73391,0.00013,19.57305]
[1776736521486,41.6,75902.81,0.0,-0.73262,0.00013,19.62346]
[1776736522492,41.6,75906.32,0.0,-0.73215,0.00013,19.64163]
[1776736527528,41.6,75908.89,0.0,-0.73181,0.00013,19.65495]
[1776736532563,41.6,75905.1,0.0,-0.73234,0.00013,19.6312]
[1776736537599,41.6,75906.4,0.0,-0.73216,0.00013,19.63807]
[1776736542634,41.6,75906.0,0.0,-0.73221,0.00013,19.63613]
[1776736547672,41.6,75905.97,0.0,-0.73221,0.00013,19.63612]
[1776736552704,41.6,75898.58,0.0,-0.73319,0.00013,19.59809]
[1776736557739,41.61,75902.09,0.0,-0.73272,0.00013,19.61654]
[1776736562775,41.61,75902.71,0.0,-0.73263,0.00013,19.61999]
[1776736567809,41.61,75901.53,0.0,-0.73278,0.00013,19.61414]
[1776736572844,41.61,75901.74,0.0,-0.73274,0.00013,19.6155]
[1776736577880,41.61,75905.37,0.0,-0.73225,0.00013,19.63455]
[1776736582917,41.61,75903.18,0.0,-0.73254,0.00013,19.6234]
[1776736587950,41.61,75899.62,0.0,-0.733,0.00013,19.60531]
[1776736590973,41.61,75892.81,0.0,-0.7339,0.00013,19.57026]
[1776736591978,41.61,75886.41,0.0,-0.73477,0.00013,19.5329]
[1776736597015,41.62,75884.05,0.0,-0.73507,0.00013,19.52135]
[1776736602050,41.62,75883.59,0.0,-0.73511,0.00013,19.51964]
[1776736605073,41.62,75889.68,0.0,-0.73429,0.00013,19.55166]
[1776736606174,41.62,75902.03,0.0,-0.73266,0.00013,19.61567]
[1776736609099,41.63,75903.48,0.0,-0.73246,0.00013,19.62329]
[1776736613127,41.63,75898.3,0.0,-0.73314,0.00013,19.59677]
[1776736619169,41.63,75898.54,0.0,-0.7331,0.00013,19.5984]
[1776736624204,41.63,75895.34,0.0,-0.73351,0.00013,19.58219]
[1776736629239,41.63,75906.29,0.0,-0.73205,0.00013,19.63912]
[1776736633274,41.63,75900.33,0.0,-0.73284,0.00013,19.60848]
[1776736640321,41.63,75900.62,0.0,-0.73279,0.00013,19.61033]
[1776736645359,41.64,75900.85,0.0,-0.73276,0.00013,19.61176]
[1776736655434,41.64,75900.82,0.0,-0.73278,0.00013,19.60781]
[1776736660473,41.64,75900.7,0.0,-0.73279,0.00013,19.60742]
[1776736665515,41.64,75896.87,0.0,-0.73329,0.00013,19.5879]
[1776736667522,41.64,75891.57,0.0,-0.73399,0.00013,19.56063]
[1776736672557,41.64,75898.56,0.0,-0.73305,0.00013,19.59726]
[1776736674580,41.64,75904.16,0.0,-0.7323,0.00013,19.62629]
[1776736675579,41.64,75909.55,0.0,-0.73159,0.00013,19.6541]
[1776736677596,41.64,75910.42,0.0,-0.73147,0.00013,19.65858]
[1776736682629,41.65,75908.1,0.0,-0.73178,0.00013,19.64667]
[1776736687664,41.65,75907.83,0.0,-0.73181,0.00013,19.64532]
[1776736692699,41.65,75907.77,0.0,-0.73182,0.00013,19.64505]
[1776736697734,41.65,75906.37,0.0,-0.73201,0.00013,19.63788]
[1776736702768,41.65,75906.08,0.0,-0.73204,0.00013,19.63646]
[1776736707815,41.65,75905.82,0.0,-0.73207,0.00013,19.63519]
[1776736710833,41.65,75912.32,0.0,-0.73121,0.00013,19.66869]
[1776736712848,41.65,75919.22,0.0,-0.73033,0.00013,19.69982]
[1776736717881,41.64,75919.33,0.0,-0.73032,0.00013,19.70003]
[1776736723923,41.64,75917.74,0.0,-0.73055,0.00013,19.69145]
[1776736728960,41.64,75916.88,0.0,-0.73067,0.00013,19.68671]
[1776736735000,41.64,75916.2,0.0,-0.73077,0.00013,19.68281]
[1776736740039,41.64,75915.03,0.0,-0.73093,0.00013,19.67648]
[1776736745069,41.64,75915.43,0.0,-0.73089,0.00013,19.67824]
[1776736750106,41.63,75914.84,0.0,-0.73098,0.00013,19.67485]
[1776736755140,41.63,75917.45,0.0,-0.73064,0.00013,19.6879]
[1776736760175,41.63,75916.14,0.0,-0.73082,0.00013,19.68082]
[1776736765213,41.63,75925.42,0.0,-0.7296,0.00013,19.72802]
[1776736770248,41.62,75927.13,0.0,-0.72939,0.00013,19.7361]
[1776736775283,41.62,75925.41,0.0,-0.72967,0.00013,19.72242]
[1776736777296,41.62,75920.02,0.0,-0.73039,0.00013,19.69455]
[1776736786360,41.61,75919.32,0.0,-0.73051,0.00013,19.69001]
[1776736796430,41.61,75918.51,0.0,-0.73065,0.00013,19.68478]
[1776736801465,41.61,75917.25,0.0,-0.73083,0.00013,19.67779]
[1776736802472,41.61,75911.43,0.0,-0.73161,0.00013,19.64776]
[1776736807622,41.6,75921.86,0.0,-0.73023,0.00013,19.70104]
[1776736813550,41.6,75920.88,0.0,-0.73038,0.00013,19.69529]
[1776736818585,41.6,75916.19,0.0,-0.73102,0.00013,19.67067]
[1776736824627,41.59,75915.93,0.0,-0.73107,0.00013,19.66876]
[1776736827764,41.59,75909.27,0.0,-0.73196,0.00013,19.63417]
[1776736832689,41.59,75903.67,0.0,-0.73275,0.00013,19.60075]
[1776736837856,41.59,75894.66,0.0,-0.73394,0.00013,19.55401]
[1776736844774,41.59,75898.06,0.0,-0.73348,0.00013,19.57202]
[1776736849808,41.59,75894.69,0.0,-0.73393,0.00013,19.55464]
[1776736851842,41.59,75889.52,0.0,-0.73461,0.00013,19.52784]
[1776736852851,41.59,75880.06,0.0,-0.73586,0.00013,19.47872]
[1776736853857,41.59,75873.71,0.0,-0.73669,0.00013,19.44569]
[1776736856879,41.6,75867.72,0.0,-0.73747,0.00013,19.41484]
[1776736861912,41.6,75867.1,0.0,-0.73752,0.00013,19.41246]
[1776736865942,41.61,75857.04,0.0,-0.73883,0.00013,19.3604]
[1776736868963,41.61,75855.89,0.0,-0.73896,0.00013,19.35498]
[1776736872990,41.61,75847.88,0.0,-0.74,0.00013,19.31339]
[1776736873997,41.61,75846.32,0.0,-0.7402,0.00013,19.30535]
[1776736879033,41.62,75844.08,0.0,-0.74046,0.00013,19.29451]
[1776736881046,41.62,75842.58,0.0,-0.74065,0.00013,19.28705]
[1776736886088,41.62,75842.27,0.0,-0.74066,0.00013,19.28661]
[1776736888223,41.63,75815.54,0.0,-0.74412,0.00013,19.14561]
[1776736890118,41.63,75822.19,0.0,-0.74325,0.00013,19.18126]
[1776736893154,41.64,75792.67,0.0,-0.74708,0.00013,19.02064]
[1776736894163,41.64,75784.56,0.0,-0.74812,0.00013,18.97751]
[1776736897183,41.64,75794.66,0.0,-0.74679,0.00013,19.03273]
[1776736898307,41.64,75805.53,0.0,-0.74538,0.00013,19.09085]
[1776736899198,41.64,75805.53,0.0,-0.74538,0.00013,19.09107]
[1776736904231,41.65,75809.52,0.0,-0.74483,0.00013,19.11359]
[1776736909265,41.66,75811.02,0.0,-0.74459,0.00013,19.12328]
[1776736912287,41.66,75803.24,0.0,-0.74556,0.00013,19.08315]
[1776736917322,41.67,75805.52,0.0,-0.74521,0.00013,19.0977]
[1776736922358,41.69,75806.3,0.0,-0.74504,0.00013,19.10456]
[1776736923364,41.69,75796.57,0.0,-0.74629,0.00013,19.05265]
[1776736924371,41.69,75798.42,0.0,-0.74604,0.00013,19.06303]
[1776736929406,41.7,75795.17,0.0,-0.7464,0.00013,19.04809]
[1776736931420,41.73,75783.2,0.0,-0.7478,0.00013,18.98964]
[1776736932427,41.73,75779.49,0.0,-0.74827,0.00013,18.97024]
[1776736936455,41.74,75771.78,0.0,-0.7492,0.00013,18.93095]
[1776736937461,41.77,75772.12,0.0,-0.74902,0.00013,18.9384]
[1776736942497,41.8,75767.22,0.0,-0.74946,0.00013,18.91957]
[1776736947532,41.81,75768.59,0.0,-0.74922,0.00013,18.92946]
[1776736952569,41.83,75767.22,0.0,-0.74936,0.00013,18.92057]
[1776736957604,41.84,75767.64,0.0,-0.74924,0.00013,18.9254]
[1776736961632,41.85,75759.04,0.0,-0.75029,0.00013,18.88113]
[1776736964652,41.86,75756.73,0.0,-0.75054,0.00013,18.87081]
[1776736969689,41.87,75757.91,0.0,-0.75032,0.00013,18.87983]
[1776736974724,41.88,75762.17,0.0,-0.74973,0.00013,18.90473]
[1776736979759,41.89,75763.88,0.0,-0.74945,0.00013,18.91634]
[1776736984794,41.9,75762.85,0.0,-0.74952,0.00013,18.91329]
[1776736987818,41.93,75770.4,0.0,-0.74841,0.00013,18.95924]
[1776736988977,41.93,75777.03,0.0,-0.74755,0.00013,18.99512]
[1776736992852,41.96,75769.32,0.0,-0.74838,0.00013,18.96016]
[1776736997886,41.97,75779.01,0.0,-0.74709,0.00013,19.01392]
[1776736999047,41.97,75781.5,0.0,-0.74675,0.00013,19.02802]
[1776737004935,41.98,75783.13,0.0,-0.74649,0.00013,19.03873]
[1776737006949,41.99,75789.11,0.0,-0.7457,0.00013,19.07125]
[1776737007956,41.99,75794.4,0.0,-0.74501,0.00013,19.09966]
[1776737009121,41.99,75793.2,0.0,-0.74515,0.00013,19.09401]
[1776737013999,42.0,75787.97,0.0,-0.74582,0.00013,19.06339]
[1776737019191,42.01,75789.12,0.0,-0.74562,0.00013,19.07133]
[1776737024071,42.02,75781.87,0.0,-0.74651,0.00013,19.03475]
[1776737027091,42.02,75784.32,0.0,-0.74616,0.00013,19.04897]
[1776737034141,42.04,75786.49,0.0,-0.7458,0.00013,19.06361]
[1776737039353,42.05,75787.24,0.0,-0.74566,0.00013,19.06952]
[1776737043203,42.05,75797.38,0.0,-0.74432,0.00013,19.12459]
[1776737044210,42.06,75797.84,0.0,-0.74425,0.00013,19.12733]
[1776737046223,42.06,75804.99,0.0,-0.74331,0.00013,19.16584]
[1776737049423,42.06,75817.94,0.0,-0.74162,0.00013,19.23433]
[1776737051260,42.06,75817.94,0.0,-0.74161,0.00013,19.23473]
[1776737056293,42.07,75814.78,0.0,-0.74199,0.00013,19.21952]
[1776737062336,42.08,75811.36,0.0,-0.74239,0.00013,19.20322]
[1776737067371,42.09,75811.22,0.0,-0.74237,0.00013,19.20381]
[1776737069563,42.09,75802.48,0.0,-0.74348,0.00013,19.15838]
[1776737075428,42.09,75800.53,0.0,-0.74373,0.00013,19.14516]
[1776737082477,42.1,75803.69,0.0,-0.74328,0.00013,19.16354]
[1776737087513,42.11,75799.77,0.0,-0.74375,0.00013,19.14415]
[1776737089708,42.11,75794.73,0.0,-0.74439,0.00013,19.11812]
[1776737092549,42.11,75787.78,0.0,-0.74526,0.00013,19.08216]
[1776737094562,42.12,75782.36,0.0,-0.74594,0.00013,19.05405]
[1776737099778,42.12,75786.7,0.0,-0.74535,0.00013,19.07841]
[1776737103628,42.13,75792.26,0.0,-0.74461,0.00013,19.10882]
[1776737108663,42.14,75793.79,0.0,-0.74438,0.00013,19.11811]
[1776737113697,42.14,75790.16,0.0,-0.74482,0.00013,19.10029]
[1776737117726,42.15,75801.95,0.0,-0.74327,0.00013,19.16343]
[1776737118732,42.15,75803.75,0.0,-0.74303,0.00013,19.17315]
[1776737123768,42.15,75808.59,0.0,-0.74238,0.00013,19.19981]
[1776737130007,42.16,75809.0,0.0,-0.7423,0.00013,19.20308]
[1776737135851,42.17,75809.38,0.0,-0.74225,0.00013,19.20212]
[1776737136859,42.17,75802.5,0.0,-0.74313,0.00013,19.1663]
[1776737137866,42.17,75800.35,0.0,-0.7434,0.00013,19.15528]
[1776737142901,42.18,75797.37,0.0,-0.74374,0.00013,19.14096]
[1776737147937,42.18,75796.61,0.0,-0.74381,0.00013,19.1383]
[1776737152972,42.19,75794.81,0.0,-0.74401,0.00013,19.13014]
[1776737158009,42.19,75794.31,0.0,-0.74404,0.00013,19.12881]
[1776737163046,42.2,75788.15,0.0,-0.74479,0.00013,19.09784]
[1776737168080,42.21,75790.44,0.0,-0.74448,0.00013,19.11072]
[1776737173116,42.21,75786.13,0.0,-0.745,0.00013,19.08904]
[1776737175130,42.21,75780.7,0.0,-0.74568,0.00013,19.06087]
[1776737176137,42.22,75781.52,0.0,-0.74557,0.00013,19.06569]
[1776737181173,42.22,75782.62,0.0,-0.7454,0.00013,19.07249]
[1776737186208,42.23,75783.76,0.0,-0.74522,0.00013,19.07982]
[1776737191247,42.23,75781.6,0.0,-0.7455,0.00013,19.0655]
[1776737192253,42.24,75776.26,0.0,-0.74617,0.00013,19.03791]
[1776737196281,42.24,75781.99,0.0,-0.7454,0.00013,19.06931]
[1776737201317,42.25,75781.64,0.0,-0.74541,0.00013,19.06893]
[1776737210568,42.26,75780.62,0.0,-0.74547,0.00013,19.06626]
[1776737216421,42.27,75779.84,0.0,-0.74553,0.00013,19.06398]
[1776737221456,42.28,75777.94,0.0,-0.74573,0.00013,19.05554]
[1776737223478,42.28,75790.27,0.0,-0.74414,0.00013,19.12096]
[1776737224478,42.28,75796.34,0.0,-0.74335,0.00013,19.15323]
[1776737229514,42.29,75803.52,0.0,-0.7424,0.00013,19.19193]
[1776737234549,42.29,75810.06,0.0,-0.74153,0.00013,19.22689]
[1776737236563,42.3,75802.65,0.0,-0.74247,0.00013,19.18864]
[1776737238579,42.3,75795.91,0.0,-0.74333,0.00013,19.1539]
[1776737240781,42.3,75786.84,0.0,-0.74448,0.00013,19.10683]
[1776737242608,42.3,75784.03,0.0,-0.74482,0.00013,19.09252]
[1776737244623,42.3,75780.02,0.0,-0.74532,0.00013,19.07197]
[1776737249656,42.31,75778.5,0.0,-0.74548,0.00013,19.06536]
[1776737254692,42.32,75782.93,0.0,-0.74491,0.00013,19.08576]
[1776737259730,42.32,75785.77,0.0,-0.74452,0.00013,19.10197]
[1776737264763,42.33,75786.81,0.0,-0.74435,0.00013,19.10868]
[1776737269796,42.34,75782.22,0.0,-0.74491,0.00013,19.08593]
[1776737274837,42.34,75781.38,0.0,-0.74498,0.00013,19.08294]
[1776737279872,42.35,75783.27,0.0,-0.7447,0.00013,19.09416]
[1776737284906,42.36,75779.92,0.0,-0.74509,0.00013,19.07794]
[1776737289944,42.36,75777.72,0.0,-0.74534,0.00013,19.06777]
[1776737293972,42.37,75771.68,0.0,-0.74607,0.00013,19.03742]
[1776737294980,42.37,75766.47,0.0,-0.74674,0.00013,19.01]
[1776737300021,42.38,75765.32,0.0,-0.74685,0.00013,19.00526]
[1776737305051,42.38,75765.38,0.0,-0.74681,0.00013,19.00687]
[1776737308071,42.39,75770.58,0.0,-0.74613,0.00013,19.03499]
[1776737313107,42.39,75770.06,0.0,-0.7462,0.00013,19.02909]
[1776737318142,42.4,75768.06,0.0,-0.74643,0.00013,19.01972]
[1776737323177,42.4,75766.94,0.0,-0.74654,0.00013,19.01506]
[1776737325191,42.41,75761.03,0.0,-0.74727,0.00013,18.98446]
[1776737330226,42.41,75761.46,0.0,-0.74718,0.00013,18.98813]
[1776737335264,42.42,75764.52,0.0,-0.74676,0.00013,19.00558]
[1776737340296,42.43,75766.23,0.0,-0.74651,0.00013,19.01584]
[1776737345334,42.43,75768.33,0.0,-0.74621,0.00013,19.02829]
[1776737347348,42.43,75779.91,0.0,-0.74473,0.00013,19.08923]
[1776737349362,42.44,75780.58,0.0,-0.74463,0.00013,19.09326]
[1776737354396,42.44,75778.9,0.0,-0.74482,0.00013,19.08564]
[1776737361627,42.45,75779.23,0.0,-0.74472,0.00013,19.08934]
[1776737368496,42.46,75779.7,0.0,-0.74462,0.00013,19.09352]
[1776737378567,42.47,75779.72,0.0,-0.74459,0.00013,19.0917]
[1776737383601,42.48,75777.18,0.0,-0.74489,0.00013,19.07953]
[1776737388638,42.48,75779.56,0.0,-0.74455,0.00013,19.09324]
[1776737393673,42.49,75783.47,0.0,-0.74402,0.00013,19.11482]
[1776737394688,42.49,75790.06,0.0,-0.74318,0.00013,19.1494]
[1776737395687,42.49,75796.24,0.0,-0.74238,0.00013,19.18173]
[1776737396694,42.49,75796.04,0.0,-0.7424,0.00013,19.18083]
[1776737398708,42.49,75790.11,0.0,-0.74315,0.00013,19.15043]
[1776737400722,42.5,75787.13,0.0,-0.74352,0.00013,19.13541]
[1776737405758,42.5,75784.18,0.0,-0.74386,0.00013,19.12134]
[1776737411991,42.51,75785.63,0.0,-0.74365,0.00013,19.12993]
[1776737417841,42.51,75783.15,0.0,-0.74394,0.00013,19.11795]
[1776737422875,42.52,75780.18,0.0,-0.7443,0.00013,19.10333]
[1776737427917,42.52,75780.1,0.0,-0.74428,0.00013,19.10376]
[1776737432135,42.52,75785.22,0.0,-0.74365,0.00013,19.12678]
[1776737435970,42.53,75793.92,0.0,-0.74252,0.00013,19.17265]
[1776737441007,42.53,75795.04,0.0,-0.74236,0.00013,19.1793]
[1776737446040,42.53,75787.24,0.0,-0.74333,0.00013,19.13959]
[1776737448054,42.54,75782.37,0.0,-0.74394,0.00013,19.11464]
[1776737454097,42.54,75782.05,0.0,-0.74395,0.00013,19.11435]
[1776737459132,42.55,75779.07,0.0,-0.74431,0.00013,19.09967]
[1776737464170,42.55,75773.54,0.0,-0.74499,0.00013,19.07163]
[1776737469201,42.56,75772.3,0.0,-0.74512,0.00013,19.06612]
[1776737474242,42.56,75774.2,0.0,-0.74485,0.00013,19.07718]
[1776737478267,42.57,75782.97,0.0,-0.74372,0.00013,19.12346]
[1776737479276,42.57,75786.28,0.0,-0.74329,0.00013,19.14094]
[1776737484311,42.57,75791.33,0.0,-0.74263,0.00013,19.16807]
[1776737490352,42.58,75792.97,0.0,-0.74239,0.00013,19.17757]
[1776737495387,42.58,75793.72,0.0,-0.74231,0.00013,19.17796]
[1776737496394,42.58,75783.05,0.0,-0.74367,0.00013,19.12267]
[1776737497401,42.58,75776.62,0.0,-0.74448,0.00013,19.08935]
[1776737502436,42.59,75778.05,0.0,-0.74428,0.00013,19.09762]
[1776737507471,42.59,75778.23,0.0,-0.74423,0.00013,19.09937]
[1776737512700,42.59,75779.29,0.0,-0.74408,0.00013,19.10568]
[1776737519580,42.6,75779.41,0.0,-0.74404,0.00013,19.10725]
[1776737520574,42.6,75788.43,0.0,-0.74288,0.00013,19.15444]
[1776737521585,42.6,75778.15,0.0,-0.74419,0.00013,19.10119]
[1776737522775,42.6,75790.37,0.0,-0.74262,0.00013,19.16494]
[1776737523588,42.6,75790.37,0.0,-0.74262,0.00013,19.16508]
[1776737527618,42.6,75780.04,0.0,-0.74392,0.00013,19.11184]
[1776737528624,42.61,75778.28,0.0,-0.74414,0.00013,19.10284]
[1776737533660,42.61,75775.35,0.0,-0.74449,0.00013,19.08846]
[1776737535674,42.61,75770.33,0.0,-0.74512,0.00013,19.06267]
[1776737536682,42.61,75764.88,0.0,-0.74581,0.00013,19.03442]
[1776737541717,42.62,75763.03,0.0,-0.74602,0.00013,19.02578]
[1776737546753,42.62,75770.93,0.0,-0.74499,0.00013,19.06796]
[1776737548767,42.62,75778.71,0.0,-0.74399,0.00013,19.10886]
[1776737553802,42.63,75775.3,0.0,-0.74444,0.00013,19.08759]
[1776737559845,42.63,75771.89,0.0,-0.74484,0.00013,19.07093]
[1776737564925,42.64,75769.05,0.0,-0.74518,0.00013,19.05698]
[1776737565893,42.64,75743.35,0.0,-0.74843,0.00013,18.92264]
[1776737566900,42.64,75722.62,0.0,-0.75103,0.00013,18.81343]
[1776737567907,42.64,75717.33,0.0,-0.75169,0.00013,18.78532]
[1776737571961,42.64,75711.65,0.0,-0.75241,0.00012,18.75491]
[1776737577002,42.63,75708.19,0.0,-0.75286,0.00012,18.73597]
[1776737583210,42.63,75707.17,0.0,-0.753,0.00012,18.72977]
[1776737589085,42.63,75711.25,0.0,-0.75251,0.00012,18.75097]
[1776737595126,42.63,75711.84,0.0,-0.75244,0.00013,18.75387]
[1776737598148,42.63,75707.87,0.0,-0.75294,0.00012,18.73274]
[1776737600163,42.63,75707.6,0.0,-0.75297,0.00012,18.73128]
[1776737606203,42.63,75705.59,0.0,-0.75322,0.00012,18.72055]
[1776737611239,42.63,75709.76,0.0,-0.75274,0.00012,18.73816]
[1776737616275,42.63,75710.87,0.0,-0.75261,0.00012,18.74398]
[1776737621309,42.62,75712.53,0.0,-0.7524,0.00013,18.75266]
[1776737626348,42.62,75720.2,0.0,-0.75145,0.00013,18.79311]
[1776737627355,42.62,75726.72,0.0,-0.75063,0.00013,18.8275]
[1776737632391,42.62,75732.22,0.0,-0.74995,0.00013,18.85623]
[1776737635413,42.62,75724.59,0.0,-0.75091,0.00013,18.81569]
[1776737640447,42.62,75721.56,0.0,-0.7513,0.00013,18.79921]
[1776737645482,42.62,75720.8,0.0,-0.75141,0.00013,18.79472]
[1776737650516,42.61,75720.12,0.0,-0.75151,0.00013,18.79066]
[1776737656559,42.61,75720.86,0.0,-0.75143,0.00013,18.79405]
[1776737663776,42.61,75719.03,0.0,-0.75167,0.00013,18.78375]
[1776737669650,42.61,75717.09,0.0,-0.75193,0.00013,18.773]
[1776737672671,42.61,75723.14,0.0,-0.75121,0.00013,18.80046]
[1776737677707,42.6,75719.21,0.0,-0.75172,0.00013,18.77911]
[1776737681736,42.6,75724.83,0.0,-0.75102,0.00013,18.8085]
[1776737686769,42.6,75730.13,0.0,-0.75036,0.00013,18.83626]
[1776737693986,42.6,75734.26,0.0,-0.74985,0.00013,18.85756]
[1776737699860,42.59,75736.53,0.0,-0.74959,0.00013,18.86873]
[1776737704069,42.59,75728.88,0.0,-0.75056,0.00013,18.82778]
[1776737706917,42.59,75727.28,0.0,-0.75077,0.00013,18.81896]
[1776737711952,42.59,75725.11,0.0,-0.75106,0.00013,18.80699]
[1776737716990,42.58,75722.0,0.0,-0.75146,0.00013,18.79006]
[1776737722026,42.58,75718.03,0.0,-0.75197,0.00013,18.76867]
[1776737724209,42.58,75711.2,0.0,-0.75282,0.00013,18.73228]
[1776737726055,42.58,75707.15,0.0,-0.75333,0.00012,18.71058]
[1776737733105,42.58,75705.49,0.0,-0.7536,0.00012,18.69631]
[1776737742167,42.57,75704.92,0.0,-0.75371,0.00012,18.69205]
[1776737747202,42.57,75706.46,0.0,-0.75353,0.00012,18.69964]
[1776737751230,42.57,75712.18,0.0,-0.75282,0.00013,18.72959]
[1776737753248,42.57,75722.61,0.0,-0.75152,0.00013,18.78485]
[1776737754425,42.57,75729.55,0.0,-0.75065,0.00013,18.8215]
[1776737760296,42.56,75729.85,0.0,-0.75063,0.00013,18.82254]
[1776737764495,42.56,75724.65,0.0,-0.75129,0.00013,18.79472]
[1776737770368,42.56,75721.13,0.0,-0.75174,0.00013,18.77565]
[1776737773390,42.56,75729.29,0.0,-0.75071,0.00013,18.81914]
[1776737775403,42.56,75742.44,0.0,-0.74904,0.00013,18.88899]
[1776737776410,42.57,75748.22,0.0,-0.7483,0.00013,18.92002]
[1776737781446,42.57,75745.76,0.0,-0.74858,0.00013,18.90845]
[1776737784466,42.58,75754.59,0.0,-0.74744,0.00013,18.95563]
[1776737786480,42.58,75761.92,0.0,-0.7465,0.00013,18.99445]
[1776737790508,42.58,75756.05,0.0,-0.74722,0.00013,18.96473]
[1776737795543,42.59,75755.77,0.0,-0.74727,0.00013,18.95995]
[1776737800584,42.59,75755.28,0.0,-0.7473,0.00013,18.95845]
[1776737801590,42.59,75744.05,0.0,-0.74871,0.00013,18.8997]
[1776737802597,42.6,75736.12,0.0,-0.7497,0.00013,18.85823]
[1776737807634,42.59,75735.3,0.0,-0.74981,0.00013,18.85387]
[1776737812669,42.59,75733.93,0.0,-0.75,0.00013,18.84586]
[1776737817705,42.59,75733.94,0.0,-0.75001,0.00013,18.84522]
[1776737822741,42.58,75734.69,0.0,-0.74994,0.00013,18.84856]
[1776737827778,42.58,75733.2,0.0,-0.75014,0.00013,18.84012]
[1776737832815,42.58,75734.98,0.0,-0.74993,0.00013,18.84902]
[1776737837854,42.58,75725.94,0.0,-0.75107,0.00013,18.80085]
[1776737843896,42.58,75722.81,0.0,-0.75147,0.00013,18.78413]
[1776737845062,42.58,75728.48,0.0,-0.75076,0.00013,18.81414]
[1776737847924,42.58,75722.71,0.0,-0.75148,0.00013,18.78344]
[1776737851952,42.58,75728.06,0.0,-0.75085,0.00013,18.80728]
[1776737856987,42.57,75729.31,0.0,-0.7507,0.00013,18.81351]
[1776737862030,42.57,75735.15,0.0,-0.74998,0.00013,18.84383]
[1776737863034,42.57,75729.24,0.0,-0.75073,0.00013,18.81244]
[1776737864040,42.57,75723.35,0.0,-0.75147,0.00013,18.78114]
[1776737869076,42.57,75723.39,0.0,-0.75148,0.00013,18.78096]
[1776737874123,42.57,75727.08,0.0,-0.75102,0.00013,18.80015]
[1776737879149,42.56,75727.29,0.0,-0.75101,0.00013,18.80072]
[1776737884183,42.56,75726.0,0.0,-0.75119,0.00013,18.7933]
[1776737887206,42.56,75738.28,0.0,-0.74964,0.00013,18.85831]
[1776737888214,42.56,75743.37,0.0,-0.74899,0.00013,18.88539]
[1776737890228,42.56,75744.19,0.0,-0.74888,0.00013,18.89011]
[1776737895421,42.57,75749.37,0.0,-0.74819,0.00013,18.91865]
[1776737897276,42.57,75754.62,0.0,-0.74752,0.00013,18.94676]
[1776737899290,42.58,75755.11,0.0,-0.74745,0.00013,18.94975]
[1776737904325,42.58,75760.06,0.0,-0.74679,0.00013,18.97673]
[1776737909361,42.58,75769.83,0.0,-0.74553,0.00013,19.0288]
[1776737912381,42.59,75777.06,0.0,-0.74463,0.00013,19.06276]
[1776737917418,42.59,75777.21,0.0,-0.74459,0.00013,19.06442]
[1776737922451,42.6,75774.4,0.0,-0.74492,0.00013,19.05095]
[1776737928493,42.6,75775.76,0.0,-0.74472,0.00013,19.05903]
[1776737935704,42.61,75776.19,0.0,-0.74462,0.00013,19.06285]
[1776737941584,42.62,75777.5,0.0,-0.74443,0.00013,19.07084]
[1776737946625,42.62,75779.24,0.0,-0.74418,0.00013,19.08082]
[1776737951663,42.62,75779.93,0.0,-0.74408,0.00013,19.08514]
[1776737956781,42.63,75780.14,0.0,-0.74402,0.00013,19.08727]
[1776737961816,42.63,75779.06,0.0,-0.74414,0.00013,19.08252]
[1776737968864,42.64,75775.87,0.0,-0.74451,0.00013,19.06718]
[1776737973899,42.64,75774.88,0.0,-0.74465,0.00013,19.05864]
[1776737978935,42.65,75767.43,0.0,-0.74557,0.00013,19.02077]
[1776737982962,42.65,75773.94,0.0,-0.74472,0.00013,19.05552]
[1776737987998,42.66,75777.29,0.0,-0.74427,0.00013,19.07383]
[1776737993040,42.66,75779.54,0.0,-0.74397,0.00013,19.08633]
[1776737997107,42.66,75730.91,0.0,-0.7501,0.00013,18.83236]
[1776737998106,42.67,75734.97,0.0,-0.74958,0.00013,18.85411]
[1776738005155,42.67,75732.56,0.0,-0.74987,0.00013,18.84196]
[1776738008176,42.67,75726.86,0.0,-0.75059,0.00013,18.81153]
[1776738013211,42.66,75729.16,0.0,-0.75032,0.00013,18.82311]
[1776738020260,42.66,75730.04,0.0,-0.75022,0.00013,18.8274]
[1776738023281,42.66,75720.64,0.0,-0.7514,0.00013,18.7775]
[1776738024288,42.66,75720.11,0.0,-0.75147,0.00013,18.77461]
[1776738030329,42.66,75718.57,0.0,-0.75168,0.00013,18.76598]
[1776738035368,42.66,75718.3,0.0,-0.75175,0.00013,18.75988]
[1776738036373,42.66,75726.52,0.0,-0.75072,0.00013,18.80328]
[1776738037379,42.66,75727.97,0.0,-0.75054,0.00013,18.81083]
[1776738041407,42.65,75733.42,0.0,-0.74987,0.00013,18.83928]
[1776738043425,42.66,75741.59,0.0,-0.74883,0.00013,18.88256]
[1776738045435,42.66,75744.87,0.0,-0.7484,0.00013,18.90047]
[1776738047451,42.66,75739.0,0.0,-0.74913,0.00013,18.87026]
[1776738051479,42.67,75745.72,0.0,-0.74824,0.00013,18.90712]
[1776738053494,42.67,75739.82,0.0,-0.74898,0.00013,18.87634]
[1776738054501,42.67,75740.68,0.0,-0.74887,0.00013,18.88076]
[1776738058529,42.67,75749.48,0.0,-0.74775,0.00013,18.9273]
[1776738059537,42.67,75761.62,0.0,-0.74621,0.00013,18.99118]
[1776738060543,42.67,75761.82,0.0,-0.74618,0.00013,18.99251]
[1776738066585,42.68,75762.24,0.0,-0.74608,0.00013,18.99638]
[1776738068614,42.69,75769.01,0.0,-0.74521,0.00013,19.03224]
[1776738070617,42.69,75773.24,0.0,-0.74466,0.00013,19.05474]
[1776738075652,42.69,75774.37,0.0,-0.74449,0.00013,19.0617]
[1776738080687,42.7,75774.47,0.0,-0.74445,0.00013,19.06328]
[1776738086770,42.7,75777.93,0.0,-0.74398,0.00013,19.08246]
[1776738092772,42.71,75778.23,0.0,-0.74395,0.00013,19.08084]
[1776738097810,42.71,75785.21,0.0,-0.74304,0.00013,19.11794]
[1776738099821,42.72,75789.14,0.0,-0.74253,0.00013,19.13856]
[1776738104857,42.72,75786.35,0.0,-0.74286,0.00013,19.12502]
[1776738109896,42.73,75785.43,0.0,-0.74295,0.00013,19.12129]
[1776738116980,42.73,75785.25,0.0,-0.74294,0.00013,19.1218]
[1776738121980,42.74,75790.7,0.0,-0.74222,0.00013,19.151]
[1776738123999,42.74,75792.98,0.0,-0.74192,0.00013,19.1631]
[1776738129029,42.74,75794.35,0.0,-0.74172,0.00013,19.17096]
[1776738134063,42.75,75792.31,0.0,-0.74196,0.00013,19.16122]
[1776738139100,42.75,75792.55,0.0,-0.74191,0.00013,19.16326]
[1776738140109,42.75,75774.38,0.0,-0.74422,0.00013,19.06923]
[1776738141116,42.75,75768.64,0.0,-0.74494,0.00013,19.03968]
[1776738142124,42.76,75766.29,0.0,-0.74523,0.00013,19.0279]
[1776738147158,42.76,75767.4,0.0,-0.74506,0.00013,19.03481]
[1776738152193,42.77,75769.18,0.0,-0.74484,0.00013,19.04082]
[1776738156221,42.77,75763.39,0.0,-0.74555,0.00013,19.01163]
[1776738161257,42.78,75763.62,0.0,-0.74549,0.00013,19.01402]
[1776738167345,42.78,75764.31,0.0,-0.74537,0.00013,19.01896]
[1776738174348,42.79,75764.68,0.0,-0.74528,0.00013,19.02242]
[1776738179383,42.81,75763.82,0.0,-0.74532,0.00013,19.02092]
[1776738184423,42.81,75763.83,0.0,-0.74529,0.00013,19.02202]
[1776738190465,42.82,75763.27,0.0,-0.74533,0.00013,19.02036]
[1776738195503,42.82,75760.38,0.0,-0.74566,0.00013,19.00641]
[1776738200536,42.83,75763.64,0.0,-0.74523,0.00013,19.0244]
[1776738204565,42.83,75756.52,0.0,-0.7461,0.00013,18.98823]
[1776738209600,42.84,75758.6,0.0,-0.74581,0.00013,19.00026]
[1776738214635,42.84,75758.86,0.0,-0.74578,0.00013,18.99845]
[1776738219670,42.85,75755.51,0.0,-0.74617,0.00013,18.98229]
[1776738224705,42.85,75759.28,0.0,-0.74567,0.00013,19.00314]
[1776738227770,42.88,75739.65,0.0,-0.74798,0.00013,18.907]
[1776738228734,42.88,75739.65,0.0,-0.74799,0.00013,18.90684]
[1776738236790,42.88,75739.22,0.0,-0.74807,0.00013,18.90334]
[1776738237840,42.88,75744.24,0.0,-0.74745,0.00013,18.92939]
[1776738240821,42.88,75748.15,0.0,-0.74696,0.00013,18.94966]
[1776738245864,42.88,75744.85,0.0,-0.74737,0.00013,18.9324]
[1776738247917,42.87,75735.9,0.0,-0.74851,0.00013,18.88529]
[1776738248884,42.87,75735.9,0.0,-0.74851,0.00013,18.88514]
[1776738253919,42.87,75734.51,0.0,-0.7487,0.00013,18.8772]
[1776738258956,42.87,75738.62,0.0,-0.7482,0.00013,18.89797]
[1776738263989,42.86,75737.61,0.0,-0.74835,0.00013,18.89198]
[1776738269023,42.86,75736.17,0.0,-0.74855,0.00013,18.88377]
[1776738274059,42.86,75733.86,0.0,-0.74889,0.00013,18.86672]
[1776738281107,42.85,75733.02,0.0,-0.74901,0.00013,18.86149]
[1776738286143,42.85,75732.08,0.0,-0.74915,0.00013,18.85587]
[1776738293192,42.85,75731.86,0.0,-0.7492,0.00013,18.85391]
[1776738298227,42.84,75734.27,0.0,-0.74891,0.00013,18.86595]
[1776738305278,42.84,75737.84,0.0,-0.74848,0.00013,18.88377]
[1776738310313,42.84,75739.59,0.0,-0.74828,0.00013,18.89232]
[1776738315347,42.83,75738.39,0.0,-0.74844,0.00013,18.88554]
[1776738320384,42.83,75737.99,0.0,-0.7485,0.00013,18.88298]
[1776738323406,42.83,75709.23,0.0,-0.75211,0.00012,18.73143]
[1776738328441,42.83,75706.46,0.0,-0.75248,0.00012,18.71592]
[1776738329447,42.83,75701.1,0.0,-0.75315,0.00012,18.68758]
[1776738334483,42.82,75700.67,0.0,-0.75325,0.00012,18.68032]
[1776738338510,42.82,75708.85,0.0,-0.75224,0.00012,18.72329]
[1776738343545,42.82,75713.31,0.0,-0.75169,0.00012,18.7465]
[1776738346566,42.82,75721.2,0.0,-0.75071,0.00013,18.78798]
[1776738351601,42.82,75725.6,0.0,-0.75016,0.00013,18.81091]
[1776738352610,42.82,75718.44,0.0,-0.75106,0.00013,18.77323]
[1776738357644,42.82,75717.69,0.0,-0.75115,0.00013,18.76925]
[1776738362679,42.82,75717.91,0.0,-0.75114,0.00013,18.76998]
[1776738367714,42.81,75717.76,0.0,-0.75117,0.00013,18.76865]
[1776738372749,42.81,75717.79,0.0,-0.75118,0.00013,18.76834]
[1776738377785,42.81,75714.36,0.0,-0.75161,0.00012,18.74992]
[1776738382820,42.81,75716.16,0.0,-0.7514,0.00013,18.75888]
[1776738387855,42.8,75717.72,0.0,-0.75122,0.00013,18.76653]
[1776738392892,42.8,75718.77,0.0,-0.75114,0.00013,18.76723]
[1776738397925,42.8,75723.1,0.0,-0.7506,0.00013,18.78979]
[1776738402960,42.8,75724.18,0.0,-0.75047,0.00013,18.79522]
[1776738406987,42.8,75718.56,0.0,-0.75118,0.00013,18.76542]
[1776738412022,42.8,75720.36,0.0,-0.75096,0.00013,18.77472]
[1776738417057,42.8,75721.97,0.0,-0.75077,0.00013,18.78295]
[1776738419072,42.8,75727.18,0.0,-0.75012,0.00013,18.81022]
[1776738423099,42.79,75727.5,0.0,-0.75009,0.00013,18.81147]
[1776738427129,42.79,75734.8,0.0,-0.74918,0.00013,18.84938]
[1776738429147,42.79,75742.1,0.0,-0.74826,0.00013,18.88776]
[1776738431171,42.8,75743.17,0.0,-0.74811,0.00013,18.89398]
[1776738436199,42.8,75742.91,0.0,-0.74812,0.00013,18.89369]
[1776738441232,42.81,75746.6,0.0,-0.74762,0.00013,18.91419]
[1776738447273,42.81,75748.97,0.0,-0.74728,0.00013,18.92808]
[1776738452315,42.82,75744.62,0.0,-0.74784,0.00013,18.90228]
[1776738457350,42.83,75745.0,0.0,-0.74775,0.00013,18.90596]
[1776738462384,42.83,75746.34,0.0,-0.74754,0.00013,18.91436]
[1776738468427,42.84,75747.87,0.0,-0.74732,0.00013,18.9236]
[1776738473462,42.85,75749.9,0.0,-0.74704,0.00013,18.93513]
[1776738478497,42.85,75752.61,0.0,-0.74667,0.00013,18.95016]
[1776738481517,42.85,75757.9,0.0,-0.74599,0.00013,18.97817]
[1776738484540,42.85,75776.43,0.0,-0.74363,0.00013,19.07477]
[1776738485546,42.86,75784.5,0.0,-0.7426,0.00013,19.11661]
[1776738492598,42.86,75785.48,0.0,-0.74245,0.00013,19.12268]
[1776738497633,42.86,75784.21,0.0,-0.7426,0.00013,19.11667]
[1776738502669,42.87,75784.67,0.0,-0.74252,0.00013,19.11993]
[1776738506698,42.87,75790.18,0.0,-0.7418,0.00013,19.14892]
[1776738508712,42.87,75801.16,0.0,-0.7404,0.00013,19.20554]
[1776738513759,42.87,75800.53,0.0,-0.7405,0.00013,19.1984]
[1776738518793,42.88,75798.81,0.0,-0.74071,0.00013,19.19001]
[1776738523826,42.88,75796.55,0.0,-0.74099,0.00013,19.17888]
[1776738528864,42.88,75795.48,0.0,-0.74111,0.00013,19.17381]
[1776738534905,42.88,75792.2,0.0,-0.74152,0.00013,19.15751]
[1776738539984,42.89,75784.52,0.0,-0.74248,0.00013,19.11851]
[1776738540948,42.89,75784.52,0.0,-0.74248,0.00013,19.11866]
[1776738546993,42.89,75782.85,0.0,-0.74267,0.00013,19.11068]
[1776738552036,42.89,75783.24,0.0,-0.74261,0.00013,19.11312]
[1776738557073,42.89,75787.28,0.0,-0.74209,0.00013,19.1343]
[1776738562108,42.9,75787.36,0.0,-0.74207,0.00013,19.13502]
[1776738567143,42.9,75792.07,0.0,-0.74146,0.00013,19.15961]
[1776738572178,42.9,75792.18,0.0,-0.74147,0.00013,19.15646]
[1776738577213,42.9,75787.31,0.0,-0.74207,0.00013,19.13212]
[1776738582248,42.91,75782.24,0.0,-0.7427,0.00013,19.10652]
[1776738587283,42.91,75779.87,0.0,-0.74298,0.00013,19.09482]
[1776738592318,42.91,75771.16,0.0,-0.74408,0.00013,19.05039]
[1776738594332,42.91,75770.55,0.0,-0.74415,0.00013,19.04752]
[1776738597357,42.92,75726.33,0.0,-0.7497,0.00013,18.81772]
[1776738598361,42.91,75725.88,0.0,-0.74976,0.00013,18.81527]
[1776738602390,42.91,75732.99,0.0,-0.74888,0.00013,18.85202]
[1776738604404,42.91,75741.98,0.0,-0.74775,0.00013,18.89913]
[1776738605415,42.91,75743.13,0.0,-0.7476,0.00013,18.90536]
[1776738608432,42.92,75749.54,0.0,-0.74677,0.00013,18.9395]
[1776738609441,42.92,75751.12,0.0,-0.74657,0.00013,18.94798]
[1776738610461,42.92,75759.3,0.0,-0.74553,0.00013,18.99071]
[1776738611458,42.92,75766.06,0.0,-0.74467,0.00013,19.02594]
[1776738612466,42.92,75776.41,0.0,-0.74335,0.00013,19.07967]
[1776738613473,42.92,75777.83,0.0,-0.74317,0.00013,19.08719]
[1776738615486,42.93,75769.41,0.0,-0.74423,0.00013,19.0441]
[1776738620521,42.93,75770.39,0.0,-0.74408,0.00013,19.05012]
[1776738625556,42.93,75771.76,0.0,-0.74389,0.00013,19.05787]
[1776738630594,42.94,75774.4,0.0,-0.74353,0.00013,19.07221]
[1776738635626,42.94,75772.56,0.0,-0.74379,0.00013,19.05899]
[1776738640703,42.94,75772.05,0.0,-0.74384,0.00013,19.05691]
[1776738646704,42.95,75776.94,0.0,-0.7432,0.00013,19.08273]
[1776738653752,42.95,75777.89,0.0,-0.74307,0.00013,19.08816]
[1776738658787,42.95,75771.16,0.0,-0.74391,0.00013,19.05393]
[1776738663822,42.95,75769.77,0.0,-0.74407,0.00013,19.04733]
[1776738668864,42.96,75770.37,0.0,-0.74398,0.00013,19.05095]
[1776738672891,42.96,75775.57,0.0,-0.74331,0.00013,19.07813]
[1776738677926,42.96,75777.14,0.0,-0.7431,0.00013,19.08655]
[1776738680948,42.96,75770.92,0.0,-0.74389,0.00013,19.05471]
[1776738685983,42.96,75767.54,0.0,-0.7443,0.00013,19.03786]
[1776738687996,42.97,75774.56,0.0,-0.7434,0.00013,19.07429]
[1776738694038,42.97,75797.64,0.0,-0.7405,0.00013,19.18898]
[1776738698067,42.97,75797.34,0.0,-0.74053,0.00013,19.18768]
[1776738703102,42.97,75796.47,0.0,-0.74063,0.00013,19.18356]
[1776738708141,42.97,75795.7,0.0,-0.74072,0.00013,19.17999]
[1776738713180,42.97,75795.84,0.0,-0.74069,0.00013,19.18104]
[1776738718217,42.98,75794.45,0.0,-0.74086,0.00013,19.17432]
[1776738723251,42.98,75794.94,0.0,-0.74078,0.00013,19.17725]
[1776738728287,42.98,75793.38,0.0,-0.74097,0.00013,19.16965]
[1776738730300,42.98,75784.19,0.0,-0.74214,0.00013,19.12262]
[1776738731343,42.98,75785.14,0.0,-0.74201,0.00013,19.12763]
[1776738736343,42.98,75787.43,0.0,-0.74172,0.00013,19.13965]
[1776738737350,42.98,75793.05,0.0,-0.741,0.00013,19.16858]
[1776738739363,42.98,75796.47,0.0,-0.74056,0.00013,19.18625]
[1776738744399,42.99,75799.16,0.0,-0.74021,0.00013,19.2003]
[1776738749438,42.99,75798.29,0.0,-0.74031,0.00013,19.19611]
[1776738754469,42.99,75801.4,0.0,-0.73995,0.00013,19.2079]
[1776738759504,42.99,75792.1,0.0,-0.74113,0.00013,19.16044]
[1776738760511,42.99,75791.84,0.0,-0.74116,0.00013,19.15916]
[1776738762524,42.99,75783.73,0.0,-0.74219,0.00013,19.11761]
[1776738763532,42.99,75783.22,0.0,-0.74225,0.00013,19.11502]
[1776738768567,42.99,75782.94,0.0,-0.74228,0.00013,19.11371]
[1776738773604,42.99,75782.82,0.0,-0.7423,0.00013,19.11325]
[1776738778639,42.99,75780.06,0.0,-0.74264,0.00013,19.09925]
[1776738779645,42.99,75773.75,0.0,-0.74344,0.00013,19.06682]
[1776738781700,42.99,75773.72,0.0,-0.74344,0.00013,19.0669]
[1776738787701,42.99,75771.77,0.0,-0.74367,0.00013,19.05723]
[1776738792736,43.0,75775.96,0.0,-0.74313,0.00013,19.07936]
[1776738797770,43.0,75775.11,0.0,-0.74323,0.00013,19.07531]
[1776738802806,43.0,75775.02,0.0,-0.74323,0.00013,19.07524]
[1776738807843,43.0,75775.25,0.0,-0.74319,0.00013,19.07681]
[1776738809856,43.0,75766.93,0.0,-0.74424,0.00013,19.03414]
[1776738814891,43.01,75764.91,0.0,-0.74451,0.00013,19.02007]
[1776738819925,43.01,75768.29,0.0,-0.74407,0.00013,19.03815]
[1776738824962,43.01,75768.6,0.0,-0.74401,0.00013,19.04035]
[1776738831004,43.02,75768.69,0.0,-0.74398,0.00013,19.04151]
[1776738836043,43.02,75773.03,0.0,-0.74342,0.00013,19.06445]
[1776738840069,43.02,75779.49,0.0,-0.74259,0.00013,19.09796]
[1776738842123,43.02,75765.87,0.0,-0.74431,0.00013,19.02801]
[1776738848125,43.03,75769.16,0.0,-0.74388,0.00013,19.04577]
[1776738853162,43.03,75774.24,0.0,-0.74322,0.00013,19.07239]
[1776738858197,43.03,75770.88,0.0,-0.74364,0.00013,19.05531]
[1776738863231,43.03,75771.57,0.0,-0.74354,0.00013,19.05941]
[1776738869274,43.04,75770.46,0.0,-0.74366,0.00013,19.0544]
[1776738875317,43.04,75766.55,0.0,-0.74417,0.00013,19.03076]
[1776738880352,43.04,75765.74,0.0,-0.74425,0.00013,19.02731]
[1776738885393,43.05,75768.85,0.0,-0.74384,0.00013,19.044]
[1776738890426,43.05,75758.76,0.0,-0.7451,0.00013,18.99255]
[1776738892479,43.05,75753.91,0.0,-0.7457,0.00013,18.96784]
[1776738894454,43.05,75741.65,0.0,-0.74726,0.00013,18.90381]
[1776738895461,43.05,75739.78,0.0,-0.7475,0.00013,18.89388]
[1776738897475,43.05,75754.51,0.0,-0.74564,0.00013,18.97025]
[1776738898483,43.05,75752.67,0.0,-0.74587,0.00013,18.96093]
[1776738902550,43.05,75759.47,0.0,-0.745,0.00013,18.99677]
[1776738904528,43.05,75765.66,0.0,-0.74421,0.00013,19.02909]
[1776738906545,43.06,75767.23,0.0,-0.744,0.00013,19.03748]
[1776738910570,43.06,75774.89,0.0,-0.74302,0.00013,19.07743]
[1776738915605,43.06,75772.42,0.0,-0.74332,0.00013,19.06528]
[1776738920642,43.06,75764.28,0.0,-0.74433,0.00013,19.0239]
[1776738921649,43.07,75765.48,0.0,-0.74418,0.00013,19.03024]
[1776738927691,43.07,75766.64,0.0,-0.74401,0.00013,19.03704]
[1776738929711,43.07,75751.51,0.0,-0.74592,0.00013,18.95874]
[1776738930713,43.07,75739.52,0.0,-0.74743,0.00013,18.89631]
[1776738931723,43.07,75737.34,0.0,-0.74775,0.00013,18.88044]
[1776738934741,43.06,75729.34,0.0,-0.74876,0.00013,18.83821]
[1776738936755,43.06,75726.0,0.0,-0.74919,0.00013,18.82048]
[1776738941787,43.06,75720.32,0.0,-0.74992,0.00012,18.79015]
[1776738946825,43.06,75719.46,0.0,-0.75004,0.00012,18.78509]
[1776738951860,43.05,75717.95,0.0,-0.75025,0.00012,18.77624]
[1776738956894,43.05,75716.39,0.0,-0.75047,0.00012,18.7672]
[1776738961937,43.04,75717.45,0.0,-0.75035,0.00012,18.77198]
[1776738966973,43.04,75715.62,0.0,-0.7506,0.00012,18.7617]
[1776738972010,43.04,75717.06,0.0,-0.75044,0.00012,18.76844]
[1776738978055,43.03,75720.04,0.0,-0.75009,0.00012,18.78309]
[1776738983085,43.03,75714.88,0.0,-0.75074,0.00012,18.75571]
[1776738988120,43.03,75714.89,0.0,-0.75076,0.00012,18.75525]
[1776738993190,43.02,75699.45,0.0,-0.75273,0.00012,18.66911]
[1776738999196,43.02,75697.17,0.0,-0.75303,0.00012,18.65633]
[1776739004253,43.02,75695.74,0.0,-0.75323,0.00012,18.64818]
[1776739009267,43.01,75710.49,0.0,-0.75141,0.00012,18.72507]
[1776739014301,43.01,75715.15,0.0,-0.75084,0.00012,18.74913]
[1776739015309,43.01,75721.23,0.0,-0.75008,0.00012,18.78088]
[1776739017323,43.01,75732.59,0.0,-0.74867,0.00013,18.83997]
[1776739019338,43.01,75737.64,0.0,-0.74804,0.00013,18.86601]
[1776739023364,43.01,75732.05,0.0,-0.74875,0.00013,18.83646]
[1776739029407,43.0,75734.97,0.0,-0.74841,0.00013,18.8507]
[1776739035449,43.0,75734.62,0.0,-0.74848,0.00013,18.84782]
[1776739040483,42.99,75732.95,0.0,-0.74871,0.00013,18.83825]
[1776739041493,42.99,75726.49,0.0,-0.74952,0.00013,18.80438]
[1776739046526,42.99,75728.1,0.0,-0.74934,0.00013,18.81203]
[1776739051561,42.99,75724.52,0.0,-0.74984,0.00013,18.78823]
[1776739055588,42.98,75719.01,0.0,-0.75054,0.00012,18.75887]
[1776739060624,42.98,75718.4,0.0,-0.75064,0.00012,18.75507]
[1776739061632,42.98,75712.1,0.0,-0.75143,0.00012,18.72189]
[1776739062638,42.98,75693.28,0.0,-0.75377,0.00012,18.62253]
[1776739063645,42.98,75689.73,0.0,-0.75422,0.00012,18.60362]
[1776739068680,42.97,75691.08,0.0,-0.75407,0.00012,18.61013]
[1776739073749,42.97,75689.85,0.0,-0.75423,0.00012,18.60303]
[1776739077744,42.97,75695.79,0.0,-0.75351,0.00012,18.63397]
[1776739079759,42.97,75697.55,0.0,-0.75329,0.00012,18.64298]
[1776739084793,42.96,75700.45,0.0,-0.75295,0.00012,18.65747]
[1776739091843,42.96,75701.39,0.0,-0.75286,0.00012,18.66131]
[1776739096878,42.96,75699.39,0.0,-0.75313,0.00012,18.64995]
[1776739101913,42.95,75689.42,0.0,-0.75439,0.00012,18.59651]
[1776739102921,42.95,75686.55,0.0,-0.75475,0.00012,18.58122]
[1776739107955,42.95,75683.57,0.0,-0.75513,0.00012,18.56507]
[1776739112995,42.95,75679.5,0.0,-0.75567,0.00012,18.53887]
[1776739117028,42.95,75673.41,0.0,-0.75644,0.00012,18.50602]
[1776739122065,42.94,75675.52,0.0,-0.7562,0.00012,18.51634]
[1776739127098,42.94,75674.52,0.0,-0.75635,0.00012,18.51]
[1776739131128,42.93,75667.39,0.0,-0.75724,0.00012,18.47149]
[1776739137169,42.93,75665.37,0.0,-0.75752,0.00012,18.45959]
[1776739142207,42.93,75677.68,0.0,-0.75602,0.00012,18.52437]
[1776739147239,42.92,75680.66,0.0,-0.75566,0.00012,18.53986]
[1776739150261,42.92,75674.73,0.0,-0.7564,0.00012,18.50808]
[1776739151269,42.92,75669.43,0.0,-0.75705,0.00012,18.47978]
[1776739156306,42.92,75667.51,0.0,-0.7573,0.00012,18.46911]
[1776739161340,42.92,75670.97,0.0,-0.75689,0.00012,18.48703]
[1776739166376,42.92,75671.8,0.0,-0.7568,0.00012,18.49093]
[1776739172418,42.91,75671.15,0.0,-0.75693,0.00012,18.48247]
[1776739177453,42.91,75668.26,0.0,-0.7573,0.00012,18.46663]
[1776739182488,42.91,75669.7,0.0,-0.75713,0.00012,18.47386]
[1776739187524,42.91,75673.23,0.0,-0.75671,0.00012,18.49214]
[1776739191552,42.91,75665.69,0.0,-0.75765,0.00012,18.45161]
[1776739194575,42.9,75654.14,0.0,-0.75908,0.00012,18.38957]
[1776739199610,42.9,75652.96,0.0,-0.75923,0.00012,18.38287]
[1776739202633,42.9,75658.09,0.0,-0.75861,0.00012,18.41007]
[1776739206661,42.9,75664.4,0.0,-0.75784,0.00012,18.44334]
[1776739211696,42.9,75665.71,0.0,-0.75769,0.00012,18.44967]
[1776739216731,42.89,75669.0,0.0,-0.75731,0.00012,18.46645]
[1776739221767,42.89,75670.46,0.0,-0.75714,0.00012,18.47356]
[1776739225798,42.89,75657.7,0.0,-0.75872,0.00012,18.40506]
[1776739226805,42.89,75653.75,0.0,-0.75921,0.00012,18.38382]
[1776739228817,42.89,75646.93,0.0,-0.76005,0.00012,18.34714]
[1776739233858,42.89,75647.55,0.0,-0.76002,0.00012,18.34594]
[1776739239901,42.88,75648.99,0.0,-0.75985,0.00012,18.35333]
[1776739244936,42.88,75646.0,0.0,-0.76024,0.00012,18.33649]
[1776739249969,42.88,75644.19,0.0,-0.76048,0.00012,18.32589]
[1776739255007,42.87,75646.19,0.0,-0.76025,0.00012,18.33598]
[1776739260044,42.87,75643.08,0.0,-0.76063,0.00012,18.3192]
[1776739261056,42.87,75637.45,0.0,-0.76133,0.00012,18.28878]
[1776739262068,42.87,75637.37,0.0,-0.76134,0.00012,18.28823]
[1776739264069,42.87,75642.5,0.0,-0.76072,0.00012,18.31559]
[1776739266083,42.87,75643.98,0.0,-0.76054,0.00012,18.32326]
[1776739271118,42.87,75644.85,0.0,-0.76044,0.00012,18.32752]
[1776739277159,42.87,75642.68,0.0,-0.76072,0.00012,18.31545]
[1776739283202,42.86,75643.5,0.0,-0.76063,0.00012,18.31942]
[1776739287231,42.86,75652.81,0.0,-0.75949,0.00012,18.36905]
[1776739288237,42.86,75656.17,0.0,-0.75908,0.00012,18.38701]
[1776739291258,42.86,75660.53,0.0,-0.75859,0.00012,18.40571]
[1776739298307,42.86,75661.94,0.0,-0.75843,0.00012,18.41265]
[1776739303341,42.86,75662.77,0.0,-0.75834,0.00012,18.41663]
[1776739308378,42.85,75663.59,0.0,-0.75825,0.00012,18.42051]
[1776739311405,42.85,75669.08,0.0,-0.75758,0.00012,18.44948]
[1776739315427,42.85,75674.09,0.0,-0.75697,0.00012,18.47582]
[1776739320463,42.85,75671.05,0.0,-0.75735,0.00012,18.45922]
[1776739325497,42.85,75672.6,0.0,-0.75717,0.00012,18.46713]
[1776739330532,42.85,75673.39,0.0,-0.75708,0.00012,18.47089]
[1776739333553,42.84,75662.22,0.0,-0.75847,0.00012,18.41085]
[1776739338588,42.84,75659.57,0.0,-0.75881,0.00012,18.39619]
[1776739343622,42.84,75661.23,0.0,-0.75862,0.00012,18.4046]
[1776739348658,42.84,75663.43,0.0,-0.75836,0.00012,18.41591]
[1776739353752,42.84,75665.84,0.0,-0.75811,0.00012,18.42393]
[1776739354700,42.83,75673.1,0.0,-0.75721,0.00012,18.46257]
[1776739359735,42.83,75677.09,0.0,-0.75672,0.00012,18.48374]
[1776739361756,42.83,75685.82,0.0,-0.75564,0.00012,18.5302]
[1776739367791,42.83,75681.33,0.0,-0.7562,0.00012,18.50619]
[1776739368798,42.83,75665.19,0.0,-0.7582,0.00012,18.41996]
[1776739373921,42.83,75665.3,0.0,-0.7582,0.00012,18.42008]
[1776739379877,42.83,75665.96,0.0,-0.75813,0.00012,18.4231]
[1776739384912,42.83,75656.07,0.0,-0.75936,0.00012,18.36977]
[1776739389947,42.83,75659.35,0.0,-0.75896,0.00012,18.38719]
[1776739394982,42.83,75663.41,0.0,-0.75846,0.00012,18.40869]
[1776739400019,42.82,75664.33,0.0,-0.75835,0.00012,18.41334]
[1776739406059,42.82,75663.56,0.0,-0.75846,0.00012,18.40889]
[1776739407066,42.82,75670.58,0.0,-0.75759,0.00012,18.44638]
[1776739408073,42.82,75673.38,0.0,-0.75725,0.00012,18.46124]
[1776739413108,42.82,75674.11,0.0,-0.75721,0.00012,18.46018]
[1776739419149,42.82,75673.54,0.0,-0.7573,0.00012,18.45638]
[1776739424276,42.81,75674.48,0.0,-0.7572,0.00012,18.46073]
[1776739431234,42.81,75675.36,0.0,-0.75711,0.00012,18.46438]
[1776739436269,42.8,75674.13,0.0,-0.75728,0.00012,18.45705]
[1776739442316,42.8,75673.46,0.0,-0.75739,0.00012,18.45257]
[1776739444420,42.8,75681.47,0.0,-0.7564,0.00012,18.495]
[1776739449369,42.8,75674.31,0.0,-0.75731,0.00012,18.45601]
[1776739452389,42.79,75669.13,0.0,-0.75796,0.00012,18.42784]
[1776739456419,42.79,75667.95,0.0,-0.75812,0.00012,18.42094]
[1776739461452,42.79,75668.82,0.0,-0.75803,0.00012,18.42504]
[1776739466487,42.79,75668.43,0.0,-0.75809,0.00012,18.42243]
[1776739471522,42.78,75667.35,0.0,-0.75827,0.00012,18.41184]
[1776739474635,42.78,75622.27,0.0,-0.76381,0.00012,18.16886]
[1776739476565,42.78,75623.53,0.0,-0.76366,0.00012,18.17555]
[1776739481604,42.78,75623.42,0.0,-0.76369,0.00012,18.17458]
[1776739483618,42.78,75595.47,0.0,-0.76709,0.00012,18.02259]
[1776739488654,42.78,75602.18,0.0,-0.76628,0.00012,18.05888]
[1776739493687,42.78,75599.09,0.0,-0.76666,0.00012,18.0419]
[1776739498723,42.78,75603.91,0.0,-0.76608,0.00012,18.06792]
[1776739503757,42.78,75604.29,0.0,-0.76604,0.00012,18.06961]
[1776739508793,42.77,75606.17,0.0,-0.76583,0.00012,18.07939]
[1776739513828,42.77,75605.99,0.0,-0.76586,0.00012,18.07796]
[1776739521883,42.77,75602.61,0.0,-0.76628,0.00012,18.05895]
[1776739526919,42.77,75593.92,0.0,-0.76735,0.00012,18.01131]
[1776739531955,42.77,75589.0,0.0,-0.76798,0.00012,17.98001]
[1776739535059,42.77,75580.4,0.0,-0.76902,0.00012,17.93304]
[1776739535983,42.77,75580.4,0.0,-0.76902,0.00012,17.93311]
[1776739541017,42.77,75583.62,0.0,-0.76862,0.00012,17.95106]
[1776739546059,42.77,75587.2,0.0,-0.76818,0.00012,17.97093]
[1776739548067,42.77,75600.74,0.0,-0.76654,0.00012,18.04489]
[1776739549076,42.77,75610.49,0.0,-0.76535,0.00012,18.09802]
[1776739554109,42.77,75617.21,0.0,-0.76452,0.00012,18.13474]
[1776739558137,42.77,75623.1,0.0,-0.7638,0.00012,18.1668]
[1776739561158,42.77,75628.46,0.0,-0.76315,0.00012,18.19581]
[1776739563172,42.77,75641.19,0.0,-0.76158,0.00012,18.2646]
[1776739564179,42.77,75643.6,0.0,-0.76129,0.00012,18.27768]
[1776739569218,42.78,75640.74,0.0,-0.76163,0.00012,18.26255]
[1776739572245,42.78,75634.71,0.0,-0.76237,0.00012,18.23016]
[1776739577274,42.77,75634.06,0.0,-0.76245,0.00012,18.22641]
[1776739582314,42.77,75638.65,0.0,-0.7619,0.00012,18.25081]
[1776739587346,42.77,75640.45,0.0,-0.76169,0.00012,18.26012]
[1776739592379,42.77,75643.78,0.0,-0.76132,0.00012,18.27322]
[1776739595492,42.77,75632.37,0.0,-0.76273,0.00012,18.21142]
[1776739597414,42.77,75634.37,0.0,-0.76249,0.00012,18.22217]
[1776739602452,42.77,75631.86,0.0,-0.7628,0.00012,18.20849]
[1776739607576,42.77,75631.47,0.0,-0.76285,0.00012,18.20621]
[1776739613527,42.77,75632.14,0.0,-0.76277,0.00012,18.20953]
[1776739618562,42.76,75630.39,0.0,-0.76299,0.00012,18.1998]
[1776739623602,42.76,75637.81,0.0,-0.76209,0.00012,18.23962]
[1776739629643,42.76,75636.22,0.0,-0.7623,0.00012,18.23058]
[1776739634683,42.76,75635.92,0.0,-0.76233,0.00012,18.22896]
[1776739639714,42.76,75641.28,0.0,-0.76168,0.00012,18.25786]
[1776739641728,42.76,75643.05,0.0,-0.76146,0.00012,18.26749]
[1776739644840,42.76,75648.26,0.0,-0.76081,0.00012,18.29576]
[1776739649785,42.76,75654.2,0.0,-0.76008,0.00012,18.32784]
[1776739651798,42.76,75659.65,0.0,-0.75944,0.00012,18.35275]
[1776739656835,42.76,75661.78,0.0,-0.75918,0.00012,18.36413]
[1776739660861,42.76,75667.17,0.0,-0.75852,0.00012,18.39295]
[1776739667911,42.76,75668.65,0.0,-0.75833,0.00012,18.40115]
[1776739672946,42.76,75673.15,0.0,-0.75777,0.00012,18.42538]
[1776739677983,42.76,75668.68,0.0,-0.75832,0.00012,18.4015]
[1776739678990,42.76,75657.87,0.0,-0.75965,0.00012,18.34353]
[1776739683023,42.76,75652.91,0.0,-0.76026,0.00012,18.31687]
[1776739684032,42.76,75644.24,0.0,-0.76133,0.00012,18.27011]
[1776739687051,42.76,75638.22,0.0,-0.76208,0.00012,18.23749]
[1776739694100,42.76,75633.28,0.0,-0.76269,0.00012,18.21051]
[1776739700148,42.76,75631.47,0.0,-0.76292,0.00012,18.20046]
[1776739701154,42.76,75638.16,0.0,-0.7621,0.00012,18.23654]
[1776739706189,42.76,75636.0,0.0,-0.76236,0.00012,18.22494]
[1776739709210,42.76,75630.29,0.0,-0.76306,0.00012,18.19405]
[1776739714245,42.76,75625.44,0.0,-0.76369,0.00012,18.16361]
[1776739719282,42.76,75624.0,0.0,-0.76387,0.00012,18.15572]
[1776739724317,42.76,75622.63,0.0,-0.76404,0.00012,18.14819]
[1776739731365,42.76,75623.79,0.0,-0.7639,0.00012,18.15429]
[1776739736401,42.76,75622.22,0.0,-0.76409,0.00012,18.14562]
[1776739742443,42.76,75622.15,0.0,-0.76411,0.00012,18.14508]
[1776739747479,42.76,75621.62,0.0,-0.76417,0.00012,18.14207]
[1776739757628,42.76,75621.41,0.0,-0.76421,0.00012,18.14068]
[1776739763590,42.76,75626.23,0.0,-0.76362,0.00012,18.16661]
[1776739767699,42.76,75633.22,0.0,-0.76277,0.00012,18.20431]
[1776739770638,42.75,75635.01,0.0,-0.76255,0.00012,18.21381]
[1776739775676,42.75,75634.39,0.0,-0.76267,0.00012,18.20568]
[1776739780711,42.75,75635.01,0.0,-0.7626,0.00012,18.20913]
[1776739785746,42.75,75634.08,0.0,-0.7627,0.00012,18.20438]
[1776739790781,42.75,75633.3,0.0,-0.7628,0.00012,18.20016]
[1776739795840,42.75,75632.77,0.0,-0.76287,0.00012,18.1971]
[1776739796826,42.75,75614.75,0.0,-0.76507,0.00012,18.09936]
[1776739797833,42.75,75584.01,0.0,-0.76881,0.00012,17.93167]
[1776739798840,42.75,75583.35,0.0,-0.76889,0.00012,17.92817]
[1776739802874,42.75,75593.62,0.0,-0.76764,0.00012,17.98439]
[1776739803877,42.75,75598.82,0.0,-0.76701,0.00012,18.01274]
[1776739805928,42.75,75604.54,0.0,-0.76631,0.00012,18.04398]
[1776739806937,42.75,75620.15,0.0,-0.76441,0.00012,18.12894]
[1776739807942,42.75,75618.1,0.0,-0.76466,0.00012,18.11783]
[1776739810970,42.76,75611.07,0.0,-0.76551,0.00012,18.0797]
[1776739811979,42.76,75608.09,0.0,-0.76587,0.00012,18.06363]
[1776739817020,42.76,75605.51,0.0,-0.76618,0.00012,18.05005]
[1776739822072,42.76,75602.45,0.0,-0.76655,0.00012,18.03346]
[1776739827106,42.76,75605.22,0.0,-0.76621,0.00012,18.04865]
[1776739828116,42.76,75613.71,0.0,-0.76517,0.00012,18.09491]
[1776739833152,42.76,75612.24,0.0,-0.76538,0.00012,18.08287]
[1776739838186,42.76,75613.92,0.0,-0.76517,0.00012,18.09227]
[1776739843221,42.76,75613.76,0.0,-0.76519,0.00012,18.09118]
[1776739848256,42.76,75611.92,0.0,-0.76542,0.00012,18.08097]
[1776739853291,42.76,75607.81,0.0,-0.76593,0.00012,18.05846]
[1776739859333,42.76,75611.81,0.0,-0.76544,0.00012,18.08017]
[1776739864369,42.76,75612.75,0.0,-0.76533,0.00012,18.08519]
[1776739869427,42.76,75610.97,0.0,-0.76555,0.00012,18.0753]
[1776739874439,42.76,75610.26,0.0,-0.76564,0.00012,18.07127]
[1776739879474,42.76,75610.11,0.0,-0.76566,0.00012,18.07027]
[1776739882494,42.76,75604.13,0.0,-0.7664,0.00012,18.03756]
[1776739887552,42.75,75606.36,0.0,-0.76613,0.00012,18.04966]
[1776739892565,42.75,75607.03,0.0,-0.76608,0.00012,18.04874]
[1776739897600,42.75,75608.16,0.0,-0.76595,0.00012,18.05485]
[1776739904650,42.75,75608.71,0.0,-0.76589,0.00012,18.05748]
[1776739911698,42.75,75609.65,0.0,-0.76579,0.00012,18.06207]
[1776739916769,42.75,75618.16,0.0,-0.76475,0.00012,18.10814]
[1776739926803,42.75,75618.39,0.0,-0.76472,0.00012,18.10949]
[1776739928817,42.75,75611.81,0.0,-0.76552,0.00012,18.07378]
[1776739933852,42.75,75616.75,0.0,-0.76492,0.00012,18.1008]
[1776739936872,42.75,75611.61,0.0,-0.76554,0.00012,18.07304]
[1776739941908,42.75,75610.24,0.0,-0.7657,0.00012,18.06594]
[1776739946943,42.75,75609.37,0.0,-0.76581,0.00012,18.06106]
[1776739951978,42.75,75607.55,0.0,-0.76608,0.00012,18.0464]
[1776739957014,42.75,75607.94,0.0,-0.76604,0.00012,18.04822]
[1776739963056,42.75,75613.08,0.0,-0.76542,0.00012,18.07576]
[1776739969098,42.75,75613.82,0.0,-0.76534,0.00012,18.07931]
[1776739975144,42.74,75613.61,0.0,-0.76538,0.00012,18.07772]
[1776739980181,42.74,75615.1,0.0,-0.7652,0.00012,18.08545]
[1776739985215,42.74,75614.86,0.0,-0.76524,0.00012,18.08368]
[1776739991258,42.74,75615.78,0.0,-0.76514,0.00012,18.08837]
[1776739996293,42.74,75618.56,0.0,-0.7648,0.00012,18.10324]
[1776740001326,42.74,75617.29,0.0,-0.76497,0.00012,18.09605]
[1776740004348,42.74,75609.54,0.0,-0.76592,0.00012,18.05372]
[1776740009384,42.73,75610.82,0.0,-0.76577,0.00012,18.06043]
[1776740015425,42.73,75611.81,0.0,-0.76569,0.00012,18.0611]
[1776740020461,42.73,75613.52,0.0,-0.76549,0.00012,18.07014]
[1776740025496,42.73,75615.83,0.0,-0.76521,0.00012,18.08237]
[1776740031538,42.73,75616.6,0.0,-0.76513,0.00012,18.08612]
[1776740036574,42.73,75616.57,0.0,-0.76514,0.00012,18.0856]
[1776740041608,42.73,75616.72,0.0,-0.76513,0.00012,18.08607]
[1776740044629,42.73,75598.22,0.0,-0.76739,0.00012,17.98517]
[1776740051678,42.73,75594.61,0.0,-0.76782,0.00012,17.96584]
[1776740056713,42.73,75597.66,0.0,-0.76744,0.00012,17.9828]
[1776740062756,42.73,75598.08,0.0,-0.76738,0.00012,17.98534]
[1776740067921,42.73,75599.05,0.0,-0.76726,0.00012,17.99086]
[1776740073833,42.73,75601.67,0.0,-0.76697,0.00012,18.00102]
[1776740078867,42.73,75602.91,0.0,-0.76682,0.00012,18.00795]
[1776740088062,42.73,75602.49,0.0,-0.76686,0.00012,18.0059]
[1776740093972,42.73,75603.85,0.0,-0.76669,0.00012,18.01344]
[1776740099018,42.73,75604.42,0.0,-0.76662,0.00012,18.01658]
[1776740100019,42.73,75610.88,0.0,-0.76584,0.00012,18.05177]
[1776740101030,42.73,75616.51,0.0,-0.76515,0.00012,18.08244]
[1776740103044,42.73,75600.6,0.0,-0.76709,0.00012,17.99573]
[1776740104051,42.73,75594.04,0.0,-0.76788,0.00012,17.95991]
[1776740106065,42.73,75591.39,0.0,-0.7682,0.00012,17.94552]
[1776740111100,42.74,75594.78,0.0,-0.76779,0.00012,17.96427]
[1776740116135,42.74,75592.54,0.0,-0.76805,0.00012,17.95225]
[1776740120163,42.74,75599.46,0.0,-0.76721,0.00012,17.99008]
[1776740124190,42.74,75593.83,0.0,-0.7679,0.00012,17.95917]
[1776740129226,42.74,75590.91,0.0,-0.76826,0.00012,17.94318]
[1776740134260,42.74,75590.18,0.0,-0.76838,0.00012,17.93473]
[1776740139296,42.73,75586.22,0.0,-0.76886,0.00012,17.91296]
[1776740142318,42.73,75579.6,0.0,-0.76967,0.00012,17.87667]
[1776740150507,42.73,75581.08,0.0,-0.76949,0.00012,17.88475]
[1776740156418,42.73,75582.79,0.0,-0.76929,0.00012,17.89371]
[1776740161453,42.73,75581.34,0.0,-0.76948,0.00012,17.88531]
[1776740169509,42.73,75581.31,0.0,-0.7695,0.00012,17.8844]
[1776740174544,42.73,75584.64,0.0,-0.76911,0.00012,17.90205]
[1776740179580,42.72,75585.22,0.0,-0.76905,0.00012,17.90463]
[1776740184616,42.72,75584.61,0.0,-0.76914,0.00012,17.90071]
[1776740189656,42.72,75584.65,0.0,-0.76915,0.00012,17.9004]
[1776740194686,42.72,75585.67,0.0,-0.76907,0.00012,17.90107]
[1776740200856,42.71,75585.56,0.0,-0.7691,0.00012,17.89986]
[1776740206769,42.71,75583.38,0.0,-0.76936,0.00012,17.88789]
[1776740211805,42.71,75582.38,0.0,-0.76948,0.00012,17.88237]
[1776740216840,42.71,75582.14,0.0,-0.76952,0.00012,17.88088]
[1776740221876,42.71,75581.38,0.0,-0.76962,0.00012,17.8763]
[1776740226910,42.71,75580.75,0.0,-0.7697,0.00012,17.87253]
[1776740231946,42.71,75580.53,0.0,-0.76973,0.00012,17.87118]
[1776740237988,42.71,75579.3,0.0,-0.76989,0.00012,17.86424]
[1776740243153,42.71,75584.25,0.0,-0.76929,0.00012,17.89127]
[1776740250072,42.71,75588.24,0.0,-0.76881,0.00012,17.9131]
[1776740253223,42.71,75596.85,0.0,-0.7678,0.00012,17.95569]
[1776740260143,42.7,75598.91,0.0,-0.76757,0.00012,17.96618]
[1776740265177,42.7,75600.42,0.0,-0.7674,0.00012,17.97387]
[1776740270213,42.7,75602.47,0.0,-0.76716,0.00012,17.98454]
[1776740273363,42.7,75611.96,0.0,-0.76601,0.00012,18.03597]
[1776740275249,42.7,75613.56,0.0,-0.76582,0.00012,18.04447]
[1776740280283,42.7,75609.63,0.0,-0.76631,0.00012,18.02277]
[1776740286325,42.69,75610.85,0.0,-0.76616,0.00012,18.02923]
[1776740291359,42.69,75614.11,0.0,-0.76577,0.00012,18.04685]
[1776740296397,42.69,75614.31,0.0,-0.76575,0.00012,18.04786]
[1776740300423,42.69,75619.78,0.0,-0.76508,0.00012,18.07756]
[1776740305458,42.69,75614.95,0.0,-0.76568,0.00012,18.05104]
[1776740310494,42.69,75614.33,0.0,-0.76576,0.00012,18.04742]
[1776740317543,42.69,75613.15,0.0,-0.76595,0.00012,18.03623]
[1776740323716,42.69,75612.34,0.0,-0.76605,0.00012,18.03154]
[1776740329627,42.69,75609.09,0.0,-0.76645,0.00012,18.01359]
[1776740333788,42.69,75602.98,0.0,-0.7672,0.00012,17.98014]
[1776740340707,42.69,75601.23,0.0,-0.76742,0.00012,17.97051]
[1776740345742,42.69,75601.21,0.0,-0.76742,0.00012,17.97031]
[1776740351784,42.69,75600.38,0.0,-0.76753,0.00012,17.96557]
[1776740353930,42.69,75594.75,0.0,-0.76821,0.00012,17.93473]
[1776740360846,42.69,75593.26,0.0,-0.76839,0.00012,17.92658]
[1776740365882,42.69,75592.36,0.0,-0.7685,0.00012,17.92165]
[1776740371925,42.69,75592.7,0.0,-0.7685,0.00012,17.91909]
[1776740379980,42.68,75592.7,0.0,-0.7685,0.00012,17.91905]
[1776740387034,42.68,75594.21,0.0,-0.76832,0.00012,17.92722]
[1776740390061,42.68,75586.93,0.0,-0.7692,0.00012,17.88728]
[1776740392082,42.68,75582.87,0.0,-0.76969,0.00012,17.86498]
[1776740394219,42.68,75573.06,0.0,-0.77088,0.00012,17.81109]
[1776740395091,42.68,75573.06,0.0,-0.77088,0.00012,17.81109]
[1776740400131,42.68,75575.61,0.0,-0.77057,0.00012,17.8252]
[1776740404293,42.68,75569.16,0.0,-0.77135,0.00012,17.7896]
[1776740410211,42.68,75569.99,0.0,-0.77126,0.00012,17.79393]
[1776740415244,42.68,75569.9,0.0,-0.77127,0.00012,17.79326]
[1776740420279,42.68,75567.7,0.0,-0.77154,0.00012,17.78102]
[1776740425314,42.68,75567.87,0.0,-0.77152,0.00012,17.78184]
[1776740430349,42.68,75564.37,0.0,-0.77195,0.00012,17.76236]
[1776740435384,42.68,75563.79,0.0,-0.77205,0.00012,17.75482]
[1776740441427,42.68,75563.51,0.0,-0.77209,0.00012,17.75296]
[1776740446461,42.68,75559.49,0.0,-0.77258,0.00012,17.73055]
[1776740451497,42.68,75559.75,0.0,-0.77255,0.00012,17.73193]
[1776740456531,42.68,75560.06,0.0,-0.77252,0.00012,17.73362]
[1776740461566,42.68,75558.45,0.0,-0.77271,0.00012,17.72478]
[1776740463598,42.68,75564.13,0.0,-0.77203,0.00012,17.75613]
[1776740468621,42.68,75567.47,0.0,-0.77162,0.00012,17.77445]
[1776740469630,42.68,75572.75,0.0,-0.77099,0.00012,17.8035]
[1776740471644,42.68,75575.78,0.0,-0.77063,0.00012,17.82003]
[1776740474665,42.68,75581.04,0.0,-0.76999,0.00012,17.84892]
[1776740476681,42.68,75584.43,0.0,-0.76958,0.00012,17.86751]
[1776740478698,42.68,75575.15,0.0,-0.7707,0.00012,17.8165]
[1776740479702,42.68,75570.63,0.0,-0.77125,0.00012,17.79167]
[1776740484876,42.68,75571.47,0.0,-0.77114,0.00012,17.79671]
[1776740490779,42.68,75577.34,0.0,-0.77042,0.00012,17.82935]
[1776740494946,42.68,75582.52,0.0,-0.76983,0.00012,17.85353]
[1776740496821,42.68,75589.67,0.0,-0.76896,0.00012,17.89269]
[1776740498835,42.68,75598.13,0.0,-0.76793,0.00012,17.93911]
[1776740500849,42.68,75593.03,0.0,-0.76855,0.00012,17.91126]
[1776740505884,42.68,75589.72,0.0,-0.76895,0.00012,17.89337]
[1776740510920,42.68,75581.0,0.0,-0.77,0.00012,17.84578]
[1776740515955,42.68,75578.15,0.0,-0.77034,0.00012,17.83019]
[1776740517968,42.68,75572.01,0.0,-0.77108,0.00012,17.79641]
[1776740523003,42.68,75572.46,0.0,-0.77103,0.00012,17.79871]
[1776740528039,42.68,75572.71,0.0,-0.77101,0.00012,17.79991]
[1776740532068,42.68,75567.53,0.0,-0.77163,0.00012,17.77132]
[1776740537102,42.68,75564.76,0.0,-0.77197,0.00012,17.75608]
[1776740542140,42.68,75561.73,0.0,-0.77233,0.00012,17.73947]
[1776740544172,42.68,75536.55,0.0,-0.77535,0.00012,17.60015]
[1776740545308,42.68,75504.73,0.0,-0.77914,0.00012,17.42319]
[1776740547190,42.68,75493.81,0.0,-0.78042,0.00012,17.36237]
[1776740548198,42.68,75493.04,0.0,-0.78051,0.00012,17.3581]
[1776740549204,42.68,75499.18,0.0,-0.77979,0.00012,17.39254]
[1776740550210,42.68,75517.93,0.0,-0.77756,0.00012,17.49716]
[1776740551218,42.68,75520.88,0.0,-0.77725,0.00012,17.50922]
[1776740556253,42.69,75525.07,0.0,-0.77674,0.00012,17.53284]
[1776740557260,42.69,75538.42,0.0,-0.77514,0.00012,17.60712]
[1776740558267,42.69,75542.26,0.0,-0.77468,0.00012,17.62853]
[1776740559278,42.69,75547.39,0.0,-0.77406,0.00012,17.65697]
[1776740560285,42.69,75553.47,0.0,-0.77333,0.00012,17.69061]
[1776740561290,42.69,75561.25,0.0,-0.7724,0.00012,17.73356]
[1776740562299,42.69,75562.33,0.0,-0.77227,0.00012,17.73955]
[1776740563305,42.69,75554.05,0.0,-0.77326,0.00012,17.69384]
[1776740565452,42.69,75545.88,0.0,-0.77425,0.00012,17.64853]
[1776740571359,42.69,75545.56,0.0,-0.7743,0.00012,17.6463]
[1776740575525,42.68,75529.32,0.0,-0.77624,0.00012,17.55611]
[1776740577401,42.68,75525.27,0.0,-0.77672,0.00012,17.53356]
[1776740582439,42.68,75523.13,0.0,-0.77698,0.00012,17.5215]
[1776740587475,42.68,75524.54,0.0,-0.77682,0.00012,17.52911]
[1776740591502,42.68,75530.14,0.0,-0.77615,0.00012,17.56018]
[1776740593518,42.68,75524.87,0.0,-0.77678,0.00012,17.53085]
[1776740595668,42.68,75533.26,0.0,-0.77578,0.00012,17.57754]
[1776740599558,42.68,75527.63,0.0,-0.77645,0.00012,17.54636]
[1776740601571,42.68,75521.5,0.0,-0.77718,0.00012,17.51227]
[1776740606607,42.68,75526.36,0.0,-0.7766,0.00012,17.53939]
[1776740611644,42.68,75532.73,0.0,-0.77588,0.00012,17.57042]
[1776740615811,42.68,75543.45,0.0,-0.77459,0.00012,17.62989]
[1776740617686,42.68,75551.24,0.0,-0.77366,0.00012,17.67309]
[1776740620709,42.68,75561.95,0.0,-0.77237,0.00012,17.73231]
[1776740624736,42.68,75567.3,0.0,-0.77173,0.00012,17.76161]
[1776740625743,42.68,75562.26,0.0,-0.77233,0.00012,17.7338]
[1776740630778,42.68,75561.28,0.0,-0.77245,0.00012,17.72835]
[1776740635819,42.68,75558.72,0.0,-0.77276,0.00012,17.71409]
[1776740640856,42.68,75560.63,0.0,-0.77254,0.00012,17.72453]
[1776740646023,42.68,75566.26,0.0,-0.77186,0.00012,17.75569]
[1776740648906,42.68,75570.7,0.0,-0.77132,0.00012,17.78025]
[1776740653942,42.68,75568.95,0.0,-0.77152,0.00012,17.77079]
[1776740656095,42.68,75560.41,0.0,-0.77255,0.00012,17.72379]
[1776740658977,42.69,75557.73,0.0,-0.77287,0.00012,17.70922]
[1776740664012,42.69,75556.74,0.0,-0.77298,0.00012,17.70417]
[1776740669047,42.69,75561.9,0.0,-0.77235,0.00012,17.73291]
[1776740671061,42.69,75567.08,0.0,-0.77176,0.00012,17.75715]
[1776740676245,42.69,75570.81,0.0,-0.77131,0.00012,17.77784]
[1776740682138,42.69,75571.48,0.0,-0.77123,0.00012,17.78142]
[1776740687173,42.69,75571.14,0.0,-0.77128,0.00012,17.77929]
[1776740692208,42.69,75571.98,0.0,-0.77118,0.00012,17.78397]
[1776740696389,42.69,75602.64,0.0,-0.76746,0.00012,17.9521]
[1776740698250,42.69,75605.77,0.0,-0.76707,0.00012,17.96937]
[1776740701272,42.69,75613.65,0.0,-0.76612,0.00012,18.01211]
[1776740703290,42.69,75605.97,0.0,-0.76706,0.00012,17.97002]
[1776740705305,42.69,75594.27,0.0,-0.76849,0.00012,17.90568]
[1776740706464,42.68,75587.51,0.0,-0.76931,0.00012,17.8685]
[1776740708336,42.68,75581.01,0.0,-0.7701,0.00012,17.83268]
[1776740709344,42.68,75568.34,0.0,-0.77164,0.00012,17.7629]
[1776740711358,42.68,75562.18,0.0,-0.77238,0.00012,17.72882]
[1776740716547,42.68,75560.82,0.0,-0.77255,0.00012,17.72122]
[1776740722435,42.68,75561.87,0.0,-0.77242,0.00012,17.72713]
[1776740727471,42.68,75562.4,0.0,-0.77236,0.00012,17.73002]
[1776740733512,42.68,75565.28,0.0,-0.77205,0.00012,17.74128]
[1776740738547,42.68,75567.39,0.0,-0.7718,0.00012,17.75273]
[1776740744589,42.68,75568.33,0.0,-0.77169,0.00012,17.75767]
[1776740749624,42.68,75568.83,0.0,-0.77164,0.00012,17.76021]
[1776740756828,42.68,75570.87,0.0,-0.7714,0.00012,17.77111]
[1776740762718,42.68,75575.5,0.0,-0.77085,0.00012,17.79636]
[1776740763726,42.68,75584.64,0.0,-0.76974,0.00012,17.84665]
[1776740764732,42.68,75594.05,0.0,-0.7686,0.00012,17.89827]
[1776740765740,42.68,75596.66,0.0,-0.76828,0.00012,17.91258]
[1776740766906,42.68,75602.68,0.0,-0.76755,0.00012,17.94548]
[1776740772789,42.68,75604.46,0.0,-0.76734,0.00012,17.95494]
[1776740774802,42.67,75598.94,0.0,-0.76802,0.00012,17.92429]
[1776740778832,42.67,75605.83,0.0,-0.76719,0.00012,17.96166]
[1776740783864,42.67,75603.45,0.0,-0.76749,0.00012,17.94827]
[1776740788900,42.67,75599.06,0.0,-0.76803,0.00012,17.924]
[1776740793935,42.67,75598.11,0.0,-0.76818,0.00012,17.9142]
[1776740798970,42.67,75597.54,0.0,-0.76826,0.00012,17.91082]
[1776740804006,42.67,75601.83,0.0,-0.76774,0.00012,17.93394]
[1776740809040,42.67,75597.72,0.0,-0.76825,0.00012,17.91111]
[1776740814074,42.66,75592.51,0.0,-0.76889,0.00012,17.88229]
[1776740819110,42.66,75590.33,0.0,-0.76916,0.00012,17.87018]
[1776740822148,42.66,75584.79,0.0,-0.76984,0.00012,17.83965]
[1776740823141,42.66,75575.37,0.0,-0.77098,0.00012,17.78775]
[1776740828179,42.66,75574.35,0.0,-0.77111,0.00012,17.7818]
[1776740833219,42.66,75577.88,0.0,-0.77069,0.00012,17.80089]
[1776740838254,42.66,75580.47,0.0,-0.77039,0.00012,17.81473]
[1776740843289,42.66,75586.3,0.0,-0.76969,0.00012,17.84636]
[1776740849331,42.66,75590.24,0.0,-0.76921,0.00012,17.86791]
[1776740854365,42.66,75591.65,0.0,-0.76908,0.00012,17.87134]
[1776740857544,42.66,75596.96,0.0,-0.76843,0.00012,17.90038]
[1776740863429,42.66,75599.86,0.0,-0.76808,0.00012,17.91621]
[1776740866450,42.66,75593.98,0.0,-0.7688,0.00012,17.88391]
[1776740871485,42.66,75596.37,0.0,-0.76851,0.00012,17.89703]
[1776740876520,42.66,75598.58,0.0,-0.76824,0.00012,17.90903]
[1776740881555,42.65,75596.23,0.0,-0.76853,0.00012,17.89594]
[1776740886591,42.65,75593.86,0.0,-0.76882,0.00012,17.88274]
[1776740890623,42.65,75599.12,0.0,-0.76819,0.00012,17.91136]
[1776740895653,42.65,75598.48,0.0,-0.76828,0.00012,17.90745]
[1776740900689,42.65,75598.09,0.0,-0.76833,0.00012,17.90494]
[1776740905725,42.65,75600.35,0.0,-0.76807,0.00012,17.91695]
[1776740910763,42.65,75602.16,0.0,-0.76786,0.00012,17.92638]
[1776740913784,42.64,75608.31,0.0,-0.76715,0.00012,17.95532]
[1776740918821,42.64,75608.8,0.0,-0.7671,0.00012,17.95767]
[1776740923855,42.64,75606.25,0.0,-0.76741,0.00012,17.94365]
[1776740930904,42.64,75611.11,0.0,-0.76682,0.00012,17.97009]
[1776740935938,42.64,75610.12,0.0,-0.76694,0.00012,17.96453]
[1776740940977,42.64,75608.46,0.0,-0.76715,0.00012,17.95531]
[1776740946010,42.64,75605.56,0.0,-0.76751,0.00012,17.93926]
[1776740947017,42.64,75599.29,0.0,-0.76828,0.00012,17.90485]
[1776740948198,42.64,75594.0,0.0,-0.76892,0.00012,17.87581]
[1776740954068,42.64,75591.92,0.0,-0.76918,0.00012,17.86409]
[1776740959104,42.64,75591.16,0.0,-0.76928,0.00012,17.85966]
[1776740964139,42.64,75589.97,0.0,-0.76943,0.00012,17.85285]
[1776740970194,42.63,75593.4,0.0,-0.76902,0.00012,17.87128]
[1776740974222,42.63,75587.5,0.0,-0.76978,0.00012,17.83434]
[1776740979257,42.63,75588.86,0.0,-0.76961,0.00012,17.84173]
[1776740984293,42.63,75587.37,0.0,-0.7698,0.00012,17.83354]
[1776740989328,42.63,75584.42,0.0,-0.77015,0.00012,17.81739]
[1776740994363,42.63,75583.03,0.0,-0.77032,0.00012,17.80986]
[1776741002420,42.64,75581.42,0.0,-0.77051,0.00012,17.80122]
[1776741007454,42.64,75579.98,0.0,-0.77068,0.00012,17.79346]
[1776741008620,42.64,75573.46,0.0,-0.77147,0.00012,17.75742]
[1776741012489,42.64,75582.13,0.0,-0.77042,0.00012,17.80525]
[1776741017524,42.64,75591.69,0.0,-0.76926,0.00012,17.85792]
[1776741020544,42.64,75597.73,0.0,-0.76852,0.00012,17.8909]
[1776741025581,42.63,75601.2,0.0,-0.76811,0.00012,17.90975]
[1776741030615,42.64,75600.67,0.0,-0.76817,0.00012,17.90696]
[1776741035654,42.64,75603.23,0.0,-0.76789,0.00012,17.91666]
[1776741038836,42.64,75610.42,0.0,-0.76701,0.00012,17.95596]
[1776741044718,42.63,75607.3,0.0,-0.7674,0.00012,17.93875]
[1776741049754,42.63,75605.05,0.0,-0.76768,0.00012,17.92633]
[1776741054789,42.63,75601.05,0.0,-0.76817,0.00012,17.90427]
[1776741057810,42.63,75606.72,0.0,-0.76748,0.00012,17.93525]
[1776741062856,42.63,75598.83,0.0,-0.76844,0.00012,17.89196]
[1776741064865,42.63,75592.57,0.0,-0.7692,0.00012,17.85769]
[1776741070906,42.63,75591.34,0.0,-0.76934,0.00012,17.85122]
[1776741075939,42.63,75591.21,0.0,-0.76936,0.00012,17.85035]
[1776741077954,42.63,75600.65,0.0,-0.76822,0.00012,17.9021]
[1776741079119,42.63,75612.11,0.0,-0.76682,0.00012,17.96484]
[1776741080976,42.63,75615.02,0.0,-0.76646,0.00012,17.98088]
[1776741082991,42.63,75609.94,0.0,-0.76708,0.00012,17.95319]
[1776741085004,42.63,75604.85,0.0,-0.7677,0.00012,17.92531]
[1776741089195,42.64,75600.36,0.0,-0.76824,0.00012,17.90081]
[1776741095077,42.64,75599.74,0.0,-0.76835,0.00012,17.89318]
[1776741100113,42.64,75599.52,0.0,-0.76837,0.00012,17.89215]
[1776741105148,42.64,75601.21,0.0,-0.76816,0.00012,17.90158]
[1776741110184,42.64,75602.53,0.0,-0.768,0.00012,17.90892]
[1776741116226,42.64,75602.66,0.0,-0.76798,0.00012,17.90973]
[1776741121261,42.64,75604.97,0.0,-0.7677,0.00012,17.9224]
[1776741126302,42.64,75604.39,0.0,-0.76777,0.00012,17.9192]
[1776741131360,42.64,75600.41,0.0,-0.76826,0.00012,17.8974]
[1776741136395,42.64,75594.27,0.0,-0.76901,0.00012,17.8636]
[1776741141431,42.64,75592.57,0.0,-0.76922,0.00012,17.85405]
[1776741146476,42.64,75583.33,0.0,-0.77035,0.00012,17.80305]
[1776741147482,42.64,75576.83,0.0,-0.77113,0.00012,17.76735]
[1776741148488,42.64,75571.4,0.0,-0.77179,0.00012,17.73754]
[1776741153523,42.64,75572.49,0.0,-0.77168,0.00012,17.7397]
[1776741158679,42.64,75572.49,0.0,-0.77166,0.00012,17.74031]
[1776741165607,42.65,75572.18,0.0,-0.77168,0.00012,17.73948]
[1776741170660,42.64,75570.72,0.0,-0.77186,0.00012,17.73133]
[1776741172673,42.64,75554.96,0.0,-0.77376,0.00012,17.64421]
[1776741173680,42.64,75548.6,0.0,-0.77453,0.00012,17.60901]
[1776741178717,42.65,75547.08,0.0,-0.7747,0.00012,17.60079]
[1776741183753,42.65,75535.78,0.0,-0.77605,0.00012,17.53828]
[1776741188787,42.65,75531.33,0.0,-0.77658,0.00012,17.51395]
[1776741193823,42.65,75529.28,0.0,-0.77681,0.00012,17.5031]
[1776741195957,42.65,75538.45,0.0,-0.77571,0.00012,17.5542]
[1776741201879,42.65,75538.33,0.0,-0.77571,0.00012,17.55402]
[1776741204900,42.65,75543.97,0.0,-0.77503,0.00012,17.58549]
[1776741209934,42.65,75545.52,0.0,-0.77484,0.00012,17.59432]
[1776741214970,42.66,75548.14,0.0,-0.77456,0.00012,17.60465]
[1776741220012,42.66,75546.77,0.0,-0.77472,0.00012,17.59729]
[1776741225041,42.66,75552.35,0.0,-0.77404,0.00012,17.62877]
[1776741230075,42.66,75553.19,0.0,-0.77393,0.00012,17.6338]
[1776741235111,42.66,75552.02,0.0,-0.77406,0.00012,17.62768]
[1776741240145,42.66,75555.66,0.0,-0.77361,0.00012,17.6481]
[1776741245181,42.66,75554.2,0.0,-0.77378,0.00012,17.64026]
[1776741250214,42.67,75554.3,0.0,-0.77376,0.00012,17.64131]
[1776741255250,42.67,75553.38,0.0,-0.77385,0.00012,17.63711]
[1776741260285,42.67,75556.02,0.0,-0.77352,0.00012,17.65226]
[1776741264313,42.67,75550.06,0.0,-0.77422,0.00012,17.61992]
[1776741269470,42.68,75550.79,0.0,-0.77412,0.00012,17.62469]
[1776741277404,42.68,75550.24,0.0,-0.7742,0.00012,17.61838]
[1776741281432,42.68,75555.27,0.0,-0.77358,0.00012,17.64666]
[1776741286467,42.68,75557.42,0.0,-0.77332,0.00012,17.65858]
[1776741291502,42.68,75558.61,0.0,-0.77318,0.00012,17.66519]
[1776741296537,42.68,75556.9,0.0,-0.77338,0.00012,17.65577]
[1776741298551,42.68,75551.7,0.0,-0.77401,0.00012,17.6271]
[1776741303587,42.69,75547.3,0.0,-0.77453,0.00012,17.60316]
[1776741308625,42.69,75548.4,0.0,-0.7744,0.00012,17.60906]
[1776741311646,42.69,75558.58,0.0,-0.77317,0.00012,17.66561]
[1776741317685,42.69,75558.17,0.0,-0.77322,0.00012,17.66332]
[1776741322721,42.69,75559.52,0.0,-0.77306,0.00012,17.67066]
[1776741327761,42.68,75557.78,0.0,-0.77328,0.00012,17.66064]
[1776741333804,42.68,75558.38,0.0,-0.77325,0.00012,17.659]
[1776741338845,42.68,75566.06,0.0,-0.77233,0.00012,17.70144]
[1776741343880,42.68,75568.05,0.0,-0.77208,0.00012,17.71259]
[1776741348915,42.68,75568.14,0.0,-0.77207,0.00012,17.71323]
[1776741353950,42.68,75570.29,0.0,-0.77181,0.00012,17.72516]
[1776741358985,42.68,75572.19,0.0,-0.77158,0.00012,17.73568]
[1776741364019,42.68,75576.74,0.0,-0.77103,0.00012,17.76076]
[1776741369057,42.68,75578.08,0.0,-0.77087,0.00012,17.76764]
[1776741370174,42.68,75583.14,0.0,-0.77026,0.00012,17.79535]
[1776741376106,42.68,75582.65,0.0,-0.77034,0.00012,17.79202]
[1776741381141,42.68,75580.7,0.0,-0.77057,0.00012,17.78135]
[1776741390314,42.68,75580.43,0.0,-0.7706,0.00012,17.78]
[1776741396246,42.68,75582.57,0.0,-0.77038,0.00012,17.78744]
[1776741401282,42.68,75581.83,0.0,-0.77047,0.00012,17.78344]
[1776741406316,42.68,75581.67,0.0,-0.77048,0.00012,17.78263]
[1776741414371,42.68,75582.36,0.0,-0.7704,0.00012,17.78653]
[1776741417404,42.68,75588.16,0.0,-0.76969,0.00012,17.81843]
[1776741419418,42.68,75593.68,0.0,-0.76902,0.00012,17.84876]
[1776741424452,42.68,75595.99,0.0,-0.76874,0.00012,17.86165]
[1776741429487,42.68,75599.29,0.0,-0.76833,0.00012,17.87979]
[1776741430596,42.68,75612.2,0.0,-0.76676,0.00012,17.95031]
[1776741431500,42.68,75612.2,0.0,-0.76676,0.00012,17.95031]
[1776741436535,42.68,75613.63,0.0,-0.76659,0.00012,17.95768]
[1776741442578,42.68,75614.59,0.0,-0.76649,0.00012,17.96219]
[1776741447613,42.68,75607.63,0.0,-0.76736,0.00012,17.9237]
[1776741449626,42.68,75601.75,0.0,-0.76808,0.00012,17.89143]
[1776741454660,42.67,75598.91,0.0,-0.76846,0.00012,17.87127]
[1776741459699,42.67,75598.44,0.0,-0.76852,0.00012,17.86852]
[1776741465742,42.67,75602.38,0.0,-0.76805,0.00012,17.88982]
[1776741470880,42.67,75599.17,0.0,-0.76845,0.00012,17.872]
[1776741476820,42.67,75599.88,0.0,-0.76837,0.00012,17.87561]
[1776741482862,42.67,75599.97,0.0,-0.76836,0.00012,17.87589]
[1776741487897,42.67,75601.77,0.0,-0.76815,0.00012,17.88556]
[1776741492932,42.67,75593.92,0.0,-0.7691,0.00012,17.84246]
[1776741494946,42.67,75586.67,0.0,-0.76998,0.00012,17.80275]
[1776741499981,42.67,75585.51,0.0,-0.77012,0.00012,17.7967]
[1776741505020,42.67,75575.21,0.0,-0.77135,0.00012,17.74049]
[1776741507031,42.67,75568.23,0.0,-0.77219,0.00012,17.70235]
[1776741508039,42.67,75559.94,0.0,-0.77319,0.00012,17.65672]
[1776741513073,42.67,75557.24,0.0,-0.77354,0.00012,17.6376]
[1776741518108,42.68,75554.0,0.0,-0.77392,0.00012,17.6201]
[1776741523142,42.68,75557.63,0.0,-0.77348,0.00012,17.64053]
[1776741528178,42.68,75558.7,0.0,-0.77334,0.00012,17.6468]
[1776741531313,42.68,75549.18,0.0,-0.77448,0.00012,17.59437]
[1776741533214,42.68,75547.57,0.0,-0.77467,0.00012,17.58574]
[1776741538259,42.68,75539.48,0.0,-0.77562,0.00012,17.54168]
[1776741541384,42.69,75531.2,0.0,-0.7766,0.00012,17.49626]
[1776741543291,42.69,75524.71,0.0,-0.77737,0.00012,17.46031]
[1776741544301,42.69,75514.19,0.0,-0.77862,0.00012,17.4018]
[1776741545305,42.69,75504.71,0.0,-0.77975,0.00012,17.34904]
[1776741546322,42.69,75504.9,0.0,-0.77972,0.00012,17.35028]
[1776741548332,42.69,75497.87,0.0,-0.78055,0.00012,17.31127]
[1776741549340,42.69,75492.65,0.0,-0.78116,0.00012,17.2822]
[1776741552363,42.69,75491.28,0.0,-0.78131,0.00012,17.27505]
[1776741556387,42.7,75492.99,0.0,-0.78109,0.00012,17.28533]
[1776741561554,42.7,75492.6,0.0,-0.78112,0.00012,17.28401]
[1776741567465,42.7,75488.33,0.0,-0.7816,0.00012,17.26111]
[1776741572502,42.71,75490.14,0.0,-0.78141,0.00012,17.26762]
[1776741577538,42.71,75488.04,0.0,-0.78164,0.00012,17.25664]
[1776741581694,42.71,75494.01,0.0,-0.78092,0.00012,17.29081]
[1776741587612,42.72,75496.7,0.0,-0.78058,0.00012,17.30667]
[1776741592647,42.72,75500.53,0.0,-0.7801,0.00012,17.32919]
[1776741597682,42.72,75501.62,0.0,-0.77995,0.00012,17.33621]
[1776741602718,42.73,75500.16,0.0,-0.7801,0.00012,17.32905]
[1776741607753,42.73,75498.15,0.0,-0.78032,0.00012,17.31882]
[1776741612789,42.73,75500.84,0.0,-0.77998,0.00012,17.3346]
[1776741613795,42.74,75508.91,0.0,-0.77902,0.00012,17.3799]
[1776741614818,42.74,75515.81,0.0,-0.7782,0.00012,17.4184]
[1776741616821,42.74,75522.63,0.0,-0.77738,0.00012,17.45664]
[1776741621851,42.74,75525.91,0.0,-0.77698,0.00012,17.47535]
[1776741626886,42.74,75526.12,0.0,-0.77695,0.00012,17.47668]
[1776741631923,42.74,75526.46,0.0,-0.77694,0.00012,17.47428]
[1776741636957,42.74,75531.85,0.0,-0.7763,0.00012,17.5043]
[1776741640984,42.74,75524.19,0.0,-0.77721,0.00012,17.46194]
[1776741644005,42.74,75529.48,0.0,-0.77657,0.00012,17.49173]
[1776741651054,42.75,75531.86,0.0,-0.77627,0.00012,17.50565]
[1776741656090,42.75,75527.63,0.0,-0.77676,0.00012,17.48273]
[1776741661129,42.75,75529.24,0.0,-0.77656,0.00012,17.4922]
[1776741666160,42.75,75530.61,0.0,-0.77638,0.00012,17.50026]
[1776741671195,42.75,75530.23,0.0,-0.77642,0.00012,17.49861]
[1776741677237,42.76,75529.98,0.0,-0.77644,0.00012,17.49772]
[1776741682400,42.76,75530.0,0.0,-0.77643,0.00012,17.49824]
[1776741688314,42.76,75530.22,0.0,-0.77639,0.00012,17.49993]
[1776741692471,42.76,75533.88,0.0,-0.77598,0.00012,17.516]
[1776741698385,42.76,75530.45,0.0,-0.77638,0.00012,17.49737]
[1776741702541,42.76,75539.37,0.0,-0.77532,0.00012,17.54693]
[1776741708455,42.76,75544.29,0.0,-0.77473,0.00012,17.5741]
[1776741711477,42.76,75537.88,0.0,-0.77549,0.00012,17.5388]
[1776741714499,42.76,75532.48,0.0,-0.77613,0.00012,17.50919]
[1776741720541,42.77,75530.32,0.0,-0.77637,0.00012,17.49789]
[1776741725576,42.77,75526.87,0.0,-0.77677,0.00012,17.47932]
[1776741730611,42.77,75531.48,0.0,-0.77621,0.00012,17.50542]
[1776741735646,42.77,75532.25,0.0,-0.77611,0.00012,17.51008]
[1776741740681,42.77,75538.15,0.0,-0.7754,0.00012,17.54303]
[1776741745717,42.78,75535.97,0.0,-0.77565,0.00012,17.53112]
[1776741750752,42.78,75534.27,0.0,-0.77585,0.00012,17.52199]
[1776741754778,42.78,75524.45,0.0,-0.77705,0.00012,17.46339]
[1776741755786,42.78,75520.78,0.0,-0.77749,0.00012,17.44316]
[1776741760821,42.78,75522.46,0.0,-0.77728,0.00012,17.45304]
[1776741762968,42.78,75509.59,0.0,-0.7788,0.00012,17.3816]
[1776741764854,42.78,75504.13,0.0,-0.77945,0.00012,17.35124]
[1776741765858,42.78,75503.74,0.0,-0.77949,0.00012,17.34922]
[1776741769884,42.78,75498.98,0.0,-0.78005,0.00012,17.32311]
[1776741774919,42.78,75499.05,0.0,-0.78003,0.00012,17.32375]
[1776741779954,42.78,75500.38,0.0,-0.77987,0.00012,17.3313]
[1776741784989,42.78,75500.02,0.0,-0.77991,0.00012,17.32943]
[1776741789017,42.79,75510.08,0.0,-0.77872,0.00012,17.38571]
[1776741791030,42.79,75515.47,0.0,-0.77807,0.00012,17.41577]
[1776741796066,42.79,75516.48,0.0,-0.77795,0.00012,17.42166]
[1776741801100,42.79,75516.06,0.0,-0.77799,0.00012,17.41964]
[1776741806136,42.79,75513.66,0.0,-0.77827,0.00012,17.40663]
[1776741811171,42.79,75517.54,0.0,-0.77784,0.00012,17.424]
[1776741816207,42.79,75517.7,0.0,-0.77781,0.00012,17.42515]
[1776741821240,42.79,75520.16,0.0,-0.77751,0.00012,17.43906]
[1776741826302,42.79,75524.83,0.0,-0.77695,0.00012,17.46525]
[1776741827289,42.79,75535.0,0.0,-0.77574,0.00012,17.52175]
[1776741828296,42.8,75548.49,0.0,-0.77412,0.00012,17.59637]
[1776741830309,42.8,75561.52,0.0,-0.77255,0.00012,17.66841]
[1776741835346,42.8,75557.06,0.0,-0.77307,0.00012,17.64425]
[1776741841387,42.8,75557.59,0.0,-0.77301,0.00012,17.64731]
[1776741846427,42.8,75555.64,0.0,-0.77324,0.00012,17.63653]
[1776741851461,42.8,75554.47,0.0,-0.77339,0.00012,17.63]
[1776741856501,42.8,75551.15,0.0,-0.77378,0.00012,17.61168]
[1776741861535,42.8,75553.38,0.0,-0.77352,0.00012,17.62392]
[1776741866570,42.8,75553.0,0.0,-0.77356,0.00012,17.62176]
[1776741871608,42.8,75554.83,0.0,-0.77338,0.00012,17.62735]
[1776741876640,42.8,75553.6,0.0,-0.77353,0.00012,17.62065]
[1776741881676,42.8,75551.13,0.0,-0.77383,0.00012,17.60691]
[1776741888724,42.8,75548.65,0.0,-0.77412,0.00012,17.5934]
[1776741893901,42.8,75547.11,0.0,-0.7743,0.00012,17.5854]
[1776741899804,42.8,75547.3,0.0,-0.77427,0.00012,17.5867]
[1776741904836,42.8,75546.77,0.0,-0.77433,0.00012,17.58383]
[1776741910879,42.8,75546.55,0.0,-0.77435,0.00012,17.5827]
[1776741917932,42.8,75542.49,0.0,-0.77484,0.00012,17.56022]
[1776741922964,42.8,75541.79,0.0,-0.77493,0.00012,17.55636]
[1776741928002,42.8,75542.03,0.0,-0.7749,0.00012,17.55771]
[1776741933037,42.8,75536.33,0.0,-0.77561,0.00012,17.52188]
[1776741938071,42.8,75539.57,0.0,-0.77522,0.00012,17.53999]
[1776741943107,42.8,75543.3,0.0,-0.77477,0.00012,17.56073]
[1776741949149,42.8,75544.47,0.0,-0.77463,0.00012,17.56732]
[1776741954185,42.8,75544.87,0.0,-0.77458,0.00012,17.56961]
[1776741959219,42.8,75545.02,0.0,-0.77456,0.00012,17.5705]
[1776741964260,42.8,75542.58,0.0,-0.77485,0.00012,17.55708]
[1776741966270,42.81,75552.23,0.0,-0.77369,0.00012,17.61051]
[1776741967276,42.81,75560.63,0.0,-0.77268,0.00012,17.65679]
[1776741972312,42.81,75558.48,0.0,-0.77293,0.00012,17.64523]
[1776741978358,42.81,75557.04,0.0,-0.77309,0.00012,17.63784]
[1776741983391,42.81,75559.77,0.0,-0.77275,0.00012,17.65328]
[1776741987419,42.81,75550.61,0.0,-0.77385,0.00012,17.60306]
[1776741988426,42.81,75540.02,0.0,-0.77512,0.00012,17.54463]
[1776741993461,42.81,75548.03,0.0,-0.77419,0.00012,17.58463]
[1776741994604,42.81,75556.83,0.0,-0.77313,0.00012,17.63322]
[1776742000510,42.81,75557.84,0.0,-0.773,0.00012,17.63933]
[1776742005544,42.82,75559.64,0.0,-0.77278,0.00012,17.64956]
[1776742009575,42.82,75565.49,0.0,-0.77207,0.00012,17.68189]
[1776742014749,42.82,75568.42,0.0,-0.77171,0.00012,17.6981]
[1776742018639,42.82,75578.14,0.0,-0.77053,0.00012,17.75155]
[1776742022667,42.82,75585.69,0.0,-0.76962,0.00012,17.79283]
[1776742024819,42.82,75603.87,0.0,-0.76741,0.00012,17.89232]
[1776742027705,42.82,75606.72,0.0,-0.76705,0.00012,17.90799]
[1776742032744,42.82,75608.34,0.0,-0.76685,0.00012,17.91699]
[1776742037778,42.82,75609.95,0.0,-0.76665,0.00012,17.92583]
[1776742042813,42.82,75609.98,0.0,-0.76666,0.00012,17.92566]
[1776742046841,42.82,75615.09,0.0,-0.76603,0.00012,17.95351]
[1776742051878,42.82,75614.58,0.0,-0.76613,0.00012,17.94632]
[1776742056913,42.82,75611.86,0.0,-0.76647,0.00012,17.93136]
[1776742061949,42.82,75611.96,0.0,-0.76645,0.00012,17.93195]
[1776742066985,42.82,75616.16,0.0,-0.76594,0.00012,17.95475]
[1776742072040,42.82,75616.09,0.0,-0.76595,0.00012,17.95422]
[1776742077059,42.82,75618.68,0.0,-0.76564,0.00012,17.96814]
[1776742080087,42.82,75637.33,0.0,-0.76335,0.00012,18.06915]
[1776742081095,42.82,75633.44,0.0,-0.76383,0.00012,18.04798]
[1776742083107,42.82,75626.35,0.0,-0.76471,0.00012,18.00947]
[1776742085255,42.82,75622.96,0.0,-0.76513,0.00012,17.99097]
[1776742091164,42.81,75627.35,0.0,-0.7646,0.00012,18.01448]
[1776742096199,42.81,75630.11,0.0,-0.76426,0.00012,18.02916]
[1776742101233,42.81,75631.11,0.0,-0.76415,0.00012,18.03435]
[1776742106269,42.81,75631.49,0.0,-0.7641,0.00012,18.03623]
[1776742111304,42.81,75632.24,0.0,-0.76405,0.00012,18.03577]
[1776742114325,42.81,75623.86,0.0,-0.76508,0.00012,17.99033]
[1776742120367,42.81,75623.75,0.0,-0.76509,0.00012,17.98992]
[1776742125534,42.81,75623.47,0.0,-0.76512,0.00012,17.9885]
[1776742131444,42.81,75623.15,0.0,-0.76516,0.00012,17.98685]
[1776742136484,42.81,75624.04,0.0,-0.76505,0.00012,17.99168]
[1776742141520,42.81,75621.71,0.0,-0.76533,0.00012,17.97904]
[1776742146556,42.81,75621.92,0.0,-0.7653,0.00012,17.9803]
[1776742151590,42.81,75623.46,0.0,-0.76511,0.00012,17.98875]
[1776742157632,42.81,75623.02,0.0,-0.76517,0.00012,17.98645]
[1776742162666,42.81,75622.84,0.0,-0.76519,0.00012,17.98556]
[1776742173744,42.82,75621.23,0.0,-0.76541,0.00012,17.9727]
[1776742179786,42.82,75621.59,0.0,-0.76536,0.00012,17.97483]
[1776742184822,42.82,75623.97,0.0,-0.76507,0.00012,17.98788]
[1776742189859,42.82,75627.27,0.0,-0.76466,0.00012,18.00583]
[1776742196028,42.82,75625.49,0.0,-0.76488,0.00012,17.99627]
[1776742201944,42.82,75624.73,0.0,-0.76497,0.00012,17.99225]
[1776742203956,42.82,75618.74,0.0,-0.76571,0.00012,17.95963]
[1776742207986,42.82,75629.78,0.0,-0.76436,0.00012,18.01939]
[1776742208991,42.82,75636.98,0.0,-0.76347,0.00012,18.05833]
[1776742209999,42.82,75647.79,0.0,-0.76214,0.00012,18.11664]
[1776742211017,42.82,75648.5,0.0,-0.76206,0.00012,18.12043]
[1776742216169,42.82,75640.57,0.0,-0.76304,0.00012,18.07751]
[1776742223097,42.82,75639.6,0.0,-0.76316,0.00012,18.07221]
[1776742226239,42.81,75646.38,0.0,-0.76232,0.00012,18.10875]
[1776742228132,42.81,75647.03,0.0,-0.76225,0.00012,18.11212]
[1776742233172,42.81,75647.62,0.0,-0.76222,0.00012,18.11064]
[1776742238202,42.81,75647.27,0.0,-0.76227,0.00012,18.10846]
[1776742241223,42.81,75657.25,0.0,-0.76104,0.00012,18.16215]
[1776742246380,42.81,75660.18,0.0,-0.76067,0.00012,18.17789]
[1776742252301,42.81,75660.46,0.0,-0.76064,0.00012,18.17925]
[1776742257336,42.81,75659.99,0.0,-0.76071,0.00012,18.17628]
[1776742262515,42.81,75664.93,0.0,-0.76011,0.00012,18.20253]
[1776742264410,42.81,75686.17,0.0,-0.75747,0.00012,18.31615]
[1776742265408,42.81,75698.88,0.0,-0.75588,0.00013,18.38393]
[1776742266527,42.81,75701.82,0.0,-0.75552,0.00013,18.39942]
[1776742272458,42.8,75700.61,0.0,-0.75568,0.00013,18.39259]
[1776742277496,42.8,75699.94,0.0,-0.75577,0.00013,18.38864]
[1776742279509,42.8,75693.24,0.0,-0.75661,0.00012,18.35274]
[1776742284544,42.8,75695.01,0.0,-0.7564,0.00012,18.36191]
[1776742289579,42.8,75693.55,0.0,-0.7566,0.00012,18.35362]
[1776742294616,42.8,75694.36,0.0,-0.75654,0.00012,18.35298]
[1776742297635,42.79,75683.3,0.0,-0.75793,0.00012,18.29352]
[1776742299654,42.79,75677.28,0.0,-0.75869,0.00012,18.26113]
[1776742302671,42.79,75682.99,0.0,-0.75799,0.00012,18.29133]
[1776742308711,42.79,75681.27,0.0,-0.75822,0.00012,18.28133]
[1776742313747,42.78,75680.2,0.0,-0.75837,0.00012,18.27491]
[1776742318782,42.78,75681.44,0.0,-0.75823,0.00012,18.28083]
[1776742323821,42.78,75676.66,0.0,-0.75884,0.00012,18.25455]
[1776742328855,42.78,75671.37,0.0,-0.75951,0.00012,18.22564]
[1776742333891,42.77,75672.24,0.0,-0.75942,0.00012,18.22974]
[1776742337916,42.77,75677.07,0.0,-0.75883,0.00012,18.25505]
[1776742341944,42.77,75684.11,0.0,-0.75797,0.00012,18.29232]
[1776742347102,42.77,75688.68,0.0,-0.75741,0.00012,18.31627]
[1776742353021,42.76,75692.9,0.0,-0.75693,0.00012,18.33381]
[1776742358058,42.76,75694.59,0.0,-0.75674,0.00013,18.34232]
[1776742362086,42.76,75686.01,0.0,-0.75781,0.00012,18.29615]
[1776742367242,42.76,75683.01,0.0,-0.75819,0.00012,18.27986]
[1776742371149,42.76,75676.19,0.0,-0.75905,0.00012,18.24304]
[1776742374170,42.76,75669.72,0.0,-0.75986,0.00012,18.20806]
[1776742378198,42.75,75666.76,0.0,-0.76024,0.00012,18.19173]
[1776742383237,42.75,75668.63,0.0,-0.76002,0.00012,18.20134]
[1776742394314,42.75,75668.24,0.0,-0.76007,0.00012,18.19891]
[1776742402368,42.75,75665.39,0.0,-0.76043,0.00012,18.18357]
[1776742407525,42.75,75664.12,0.0,-0.7606,0.00012,18.17618]
[1776742413446,42.75,75660.66,0.0,-0.76107,0.00012,18.1527]
[1776742419488,42.74,75660.45,0.0,-0.76111,0.00012,18.15109]
[1776742422508,42.74,75652.38,0.0,-0.76212,0.00012,18.10736]
[1776742427665,42.74,75652.18,0.0,-0.76214,0.00012,18.10608]
[1776742433588,42.74,75648.18,0.0,-0.76264,0.00012,18.08427]
[1776742437739,42.74,75657.96,0.0,-0.76144,0.00012,18.13679]
[1776742439632,42.74,75658.15,0.0,-0.76142,0.00012,18.13757]
[1776742444667,42.74,75658.46,0.0,-0.7614,0.00012,18.13856]
[1776742449702,42.73,75657.74,0.0,-0.76151,0.00012,18.13405]
[1776742454737,42.73,75663.14,0.0,-0.76085,0.00012,18.16256]
[1776742464807,42.73,75666.69,0.0,-0.76044,0.00012,18.18045]
[1776742468836,42.72,75671.78,0.0,-0.75982,0.00012,18.20733]
[1776742475887,42.72,75672.85,0.0,-0.75974,0.00012,18.2078]
[1776742482937,42.72,75675.63,0.0,-0.75942,0.00012,18.22188]
[1776742488091,42.71,75677.65,0.0,-0.75918,0.00012,18.23212]
[1776742494014,42.71,75672.39,0.0,-0.75985,0.00012,18.20316]
[1776742499049,42.71,75670.59,0.0,-0.76009,0.00012,18.19297]
[1776742504113,42.7,75667.14,0.0,-0.76053,0.00012,18.17388]
[1776742508243,42.7,75648.98,0.0,-0.7628,0.00012,18.07523]
[1776742509149,42.7,75639.45,0.0,-0.76398,0.00012,18.02346]
[1776742514184,42.7,75638.78,0.0,-0.76407,0.00012,18.01923]
[1776742516198,42.7,75633.57,0.0,-0.76472,0.00012,17.99074]
[1776742521234,42.7,75633.08,0.0,-0.76479,0.00012,17.98769]
[1776742527276,42.69,75635.47,0.0,-0.7645,0.00012,18.00019]
[1776742531304,42.69,75628.42,0.0,-0.76542,0.00012,17.9572]
[1776742532311,42.69,75622.64,0.0,-0.76612,0.00012,17.92574]
[1776742537347,42.69,75622.33,0.0,-0.76616,0.00012,17.92412]
[1776742538454,42.69,75616.33,0.0,-0.7669,0.00012,17.89136]
[1776742540369,42.69,75611.11,0.0,-0.76754,0.00012,17.86263]
[1776742545403,42.69,75612.09,0.0,-0.76743,0.00012,17.8677]
[1776742551445,42.69,75613.89,0.0,-0.76722,0.00012,17.87719]
[1776742553460,42.69,75619.73,0.0,-0.7665,0.00012,17.90895]
[1776742554467,42.69,75624.74,0.0,-0.76589,0.00012,17.93617]
[1776742559503,42.69,75624.58,0.0,-0.76592,0.00012,17.9347]
[1776742564545,42.68,75620.06,0.0,-0.76649,0.00012,17.90948]
[1776742569580,42.68,75623.94,0.0,-0.76603,0.00012,17.93009]
[1776742574615,42.68,75623.8,0.0,-0.76606,0.00012,17.92874]
[1776742579650,42.68,75624.65,0.0,-0.76597,0.00012,17.93276]
[1776742584685,42.67,75624.84,0.0,-0.76596,0.00012,17.93314]
[1776742589721,42.67,75621.5,0.0,-0.76639,0.00012,17.91432]
[1776742594756,42.67,75615.23,0.0,-0.7672,0.00012,17.87521]
[1776742599790,42.67,75613.12,0.0,-0.76747,0.00012,17.86339]
[1776742604824,42.67,75613.46,0.0,-0.76743,0.00012,17.86495]
[1776742609859,42.67,75615.25,0.0,-0.76722,0.00012,17.87445]
[1776742616919,42.66,75616.61,0.0,-0.76706,0.00012,17.88147]
[1776742618930,42.66,75608.77,0.0,-0.76803,0.00012,17.8384]
[1776742620941,42.66,75603.52,0.0,-0.76867,0.00012,17.80947]
[1776742625975,42.66,75600.28,0.0,-0.76908,0.00012,17.79134]
[1776742631010,42.66,75597.04,0.0,-0.76948,0.00012,17.77325]
[1776742635040,42.66,75587.56,0.0,-0.77064,0.00012,17.72096]
[1776742637051,42.66,75580.71,0.0,-0.77147,0.00012,17.68325]
[1776742641080,42.66,75576.34,0.0,-0.772,0.00012,17.65933]
[1776742646115,42.66,75574.27,0.0,-0.77224,0.00012,17.64824]
[1776742651150,42.66,75571.02,0.0,-0.77267,0.00012,17.62621]
[1776742655186,42.66,75564.9,0.0,-0.7734,0.00012,17.59274]
[1776742657192,42.66,75558.65,0.0,-0.77415,0.00012,17.55821]
[1776742661220,42.66,75552.39,0.0,-0.7749,0.00012,17.52376]
[1776742664241,42.66,75544.22,0.0,-0.77588,0.00012,17.47868]
[1776742665250,42.67,75537.14,0.0,-0.77673,0.00012,17.43939]
[1776742666255,42.67,75533.59,0.0,-0.77715,0.00012,17.41972]
[1776742668270,42.67,75526.15,0.0,-0.77803,0.00012,17.37851]
[1776742671292,42.67,75521.86,0.0,-0.77854,0.00012,17.35479]
[1776742675317,42.67,75513.86,0.0,-0.77949,0.00012,17.31022]
[1776742677333,42.67,75510.67,0.0,-0.77987,0.00012,17.2924]
[1776742682374,42.67,75512.51,0.0,-0.77965,0.00012,17.3027]
[1776742687404,42.67,75510.64,0.0,-0.77988,0.00012,17.29227]
[1776742689514,42.67,75518.3,0.0,-0.77896,0.00012,17.33513]
[1776742693446,42.67,75522.85,0.0,-0.77841,0.00012,17.36082]
[1776742698481,42.67,75520.5,0.0,-0.77869,0.00012,17.34798]
[1776742703522,42.67,75527.51,0.0,-0.77784,0.00012,17.38747]
[1776742708556,42.67,75523.65,0.0,-0.77829,0.00012,17.36637]
[1776742709678,42.67,75517.47,0.0,-0.77903,0.00012,17.33193]
[1776742712584,42.67,75516.02,0.0,-0.77924,0.00012,17.31954]
[1776742718628,42.68,75511.86,0.0,-0.77972,0.00012,17.29676]
[1776742723662,42.68,75511.64,0.0,-0.77974,0.00012,17.29597]
[1776742729821,42.68,75512.1,0.0,-0.77967,0.00012,17.29908]
[1776742735746,42.68,75512.79,0.0,-0.77958,0.00012,17.30344]
[1776742740781,42.68,75512.15,0.0,-0.77965,0.00012,17.30026]
[1776742745817,42.68,75512.6,0.0,-0.77958,0.00012,17.3032]
[1776742751863,42.69,75512.61,0.0,-0.77957,0.00012,17.30377]
[1776742756897,42.69,75512.46,0.0,-0.77958,0.00012,17.30337]
[1776742761933,42.69,75511.86,0.0,-0.77964,0.00012,17.30048]
[1776742766973,42.69,75511.02,0.0,-0.77973,0.00012,17.29624]
[1776742772004,42.69,75511.77,0.0,-0.77967,0.00012,17.29644]
[1776742778045,42.7,75510.44,0.0,-0.77982,0.00012,17.28937]
[1776742783080,42.7,75510.57,0.0,-0.7798,0.00012,17.29005]
[1776742788114,42.7,75511.47,0.0,-0.7797,0.00012,17.29513]
[1776742793150,42.7,75512.19,0.0,-0.77961,0.00012,17.29905]
[1776742798185,42.69,75511.92,0.0,-0.77965,0.00012,17.29747]
[1776742803222,42.7,75510.55,0.0,-0.7798,0.00012,17.29001]
[1776742808269,42.7,75506.81,0.0,-0.78023,0.00012,17.26975]
[1776742809266,42.7,75500.81,0.0,-0.78094,0.00012,17.23634]
[1776742813289,42.7,75495.06,0.0,-0.78162,0.00012,17.20443]
[1776742817318,42.7,75490.16,0.0,-0.78219,0.00012,17.17744]
[1776742822353,42.7,75490.68,0.0,-0.78212,0.00012,17.18089]
[1776742824367,42.7,75499.52,0.0,-0.78106,0.00012,17.2306]
[1776742826381,42.71,75503.2,0.0,-0.78063,0.00012,17.2513]
[1776742829401,42.71,75513.45,0.0,-0.7794,0.00012,17.3089]
[1776742830529,42.71,75519.02,0.0,-0.77873,0.00012,17.34006]
[1776742833431,42.71,75518.55,0.0,-0.77882,0.00012,17.33319]
[1776742838467,42.71,75517.79,0.0,-0.7789,0.00012,17.32959]
[1776742845516,42.71,75517.74,0.0,-0.77889,0.00012,17.33006]
[1776742850670,42.71,75515.78,0.0,-0.77912,0.00012,17.31903]
[1776742854583,42.71,75509.65,0.0,-0.77985,0.00012,17.28477]
[1776742859619,42.71,75508.73,0.0,-0.77996,0.00012,17.2797]
[1776742864678,42.71,75504.3,0.0,-0.78049,0.00012,17.25503]
[1776742867684,42.71,75498.5,0.0,-0.78117,0.00012,17.22275]
[1776742872718,42.71,75501.23,0.0,-0.78084,0.00012,17.23828]
[1776742877754,42.72,75500.28,0.0,-0.78095,0.00012,17.23321]
[1776742882791,42.72,75501.15,0.0,-0.78084,0.00012,17.2384]
[1776742888831,42.72,75502.29,0.0,-0.7807,0.00012,17.24515]
[1776742893869,42.72,75497.59,0.0,-0.78128,0.00012,17.21479]
[1776742899911,42.72,75495.78,0.0,-0.78149,0.00012,17.20515]
[1776742904947,42.72,75493.33,0.0,-0.78177,0.00012,17.19185]
[1776742909981,42.73,75487.28,0.0,-0.78247,0.00012,17.15844]
[1776742915016,42.73,75489.97,0.0,-0.78214,0.00012,17.17414]
[1776742920051,42.73,75486.55,0.0,-0.78253,0.00012,17.15568]
[1776742925087,42.73,75487.4,0.0,-0.78241,0.00012,17.16114]
[1776742931232,42.74,75486.65,0.0,-0.78248,0.00012,17.15771]
[1776742934149,42.74,75492.08,0.0,-0.78184,0.00012,17.18847]
[1776742935160,42.74,75498.55,0.0,-0.78107,0.00012,17.22473]
[1776742937171,42.74,75503.42,0.0,-0.78049,0.00012,17.252]
[1776742939184,42.74,75512.57,0.0,-0.7794,0.00012,17.30316]
[1776742942206,42.74,75514.6,0.0,-0.77915,0.00012,17.31487]
[1776742945227,42.74,75524.09,0.0,-0.77801,0.00012,17.36816]
[1776742946234,42.74,75530.51,0.0,-0.77724,0.00012,17.40392]
[1776742949255,42.74,75535.64,0.0,-0.77662,0.00012,17.43246]
[1776742954291,42.74,75535.41,0.0,-0.77669,0.00012,17.42683]
[1776742959325,42.74,75535.57,0.0,-0.77666,0.00012,17.42787]
[1776742964359,42.74,75534.33,0.0,-0.77681,0.00012,17.42105]
[1776742969399,42.74,75534.87,0.0,-0.77675,0.00012,17.42406]
[1776742974432,42.74,75535.25,0.0,-0.7767,0.00012,17.42609]
[1776742981582,42.74,75533.88,0.0,-0.77687,0.00012,17.41829]
[1776742986517,42.74,75539.59,0.0,-0.77619,0.00012,17.44978]
[1776742988531,42.74,75546.17,0.0,-0.7754,0.00012,17.48615]
[1776742993568,42.74,75546.96,0.0,-0.77531,0.00012,17.49056]
[1776742998602,42.74,75548.02,0.0,-0.77518,0.00012,17.49634]
[1776743003638,42.74,75549.53,0.0,-0.77501,0.00012,17.50436]
[1776743008673,42.74,75550.11,0.0,-0.77495,0.00012,17.50713]
[1776743014715,42.74,75550.12,0.0,-0.775,0.00012,17.50221]
[1776743019753,42.73,75551.08,0.0,-0.77489,0.00012,17.50712]
[1776743024788,42.73,75551.68,0.0,-0.77483,0.00012,17.51002]
[1776743029824,42.73,75549.32,0.0,-0.77512,0.00012,17.49658]
[1776743034858,42.73,75549.42,0.0,-0.77512,0.00012,17.49669]
[1776743039893,42.73,75549.77,0.0,-0.77509,0.00012,17.49824]
[1776743044928,42.73,75549.45,0.0,-0.77513,0.00012,17.49621]
[1776743046943,42.73,75543.29,0.0,-0.77587,0.00012,17.46197]
[1776743052089,42.73,75543.7,0.0,-0.77583,0.00012,17.46389]
[1776743058019,42.72,75545.0,0.0,-0.77568,0.00012,17.47079]
[1776743063054,42.72,75545.35,0.0,-0.77564,0.00012,17.47262]
[1776743068090,42.72,75546.67,0.0,-0.77548,0.00012,17.47996]
[1776743074132,42.72,75544.67,0.0,-0.77576,0.00012,17.46444]
[1776743079167,42.72,75540.6,0.0,-0.77625,0.00012,17.44195]
[1776743084201,42.72,75538.22,0.0,-0.77653,0.00012,17.42879]
[1776743089237,42.72,75537.21,0.0,-0.77666,0.00012,17.42294]
[1776743094272,42.72,75536.95,0.0,-0.7767,0.00012,17.42127]
[1776743099307,42.72,75535.9,0.0,-0.77683,0.00012,17.41523]
[1776743102441,42.72,75529.51,0.0,-0.77759,0.00012,17.37972]
[1776743105357,42.72,75527.23,0.0,-0.77787,0.00012,17.36689]
[1776743109379,42.72,75532.85,0.0,-0.7772,0.00012,17.39802]
[1776743111391,42.72,75538.0,0.0,-0.77658,0.00012,17.42665]
[1776743117433,42.72,75539.52,0.0,-0.77639,0.00012,17.43526]
[1776743122582,42.72,75543.06,0.0,-0.77597,0.00012,17.45481]
[1776743126496,42.72,75548.77,0.0,-0.77529,0.00012,17.48628]
[1776743128518,42.72,75553.93,0.0,-0.77467,0.00012,17.51465]
[1776743130525,42.72,75559.59,0.0,-0.77399,0.00012,17.54588]
[1776743135560,42.72,75559.8,0.0,-0.774,0.00012,17.54255]
[1776743137574,42.72,75553.11,0.0,-0.77481,0.00012,17.50538]
[1776743142609,42.72,75555.33,0.0,-0.77456,0.00012,17.5172]
[1776743149658,42.71,75555.43,0.0,-0.77456,0.00012,17.51708]
[1776743155699,42.71,75552.66,0.0,-0.77491,0.00012,17.50124]
[1776743160736,42.71,75553.04,0.0,-0.77487,0.00012,17.50307]
[1776743165769,42.71,75552.05,0.0,-0.77499,0.00012,17.49722]
[1776743167785,42.71,75547.04,0.0,-0.7756,0.00012,17.46933]
[1776743172939,42.71,75547.26,0.0,-0.77557,0.00012,17.47056]
[1776743178862,42.71,75550.87,0.0,-0.77515,0.00012,17.49027]
[1776743183897,42.71,75550.53,0.0,-0.77519,0.00012,17.48806]
[1776743191954,42.7,75550.08,0.0,-0.7753,0.00012,17.48059]
[1776743196991,42.7,75551.22,0.0,-0.77517,0.00012,17.48651]
[1776743202025,42.7,75551.37,0.0,-0.77516,0.00012,17.48705]
[1776743207060,42.7,75551.2,0.0,-0.77519,0.00012,17.48578]
[1776743212096,42.7,75553.5,0.0,-0.77491,0.00012,17.49829]
[1776743217131,42.7,75550.05,0.0,-0.77533,0.00012,17.47899]
[1776743222166,42.7,75549.2,0.0,-0.77544,0.00012,17.47419]
[1776743227201,42.7,75547.22,0.0,-0.77568,0.00012,17.46321]
[1776743232236,42.7,75547.85,0.0,-0.7756,0.00012,17.46673]
[1776743235257,42.7,75552.94,0.0,-0.77499,0.00012,17.49489]
[1776743240293,42.7,75552.22,0.0,-0.77508,0.00012,17.49073]
[1776743245328,42.7,75551.76,0.0,-0.77514,0.00012,17.488]
[1776743247340,42.7,75558.72,0.0,-0.7743,0.00012,17.52663]
[1776743249355,42.7,75563.78,0.0,-0.77368,0.00012,17.5548]
[1776743255397,42.7,75566.55,0.0,-0.77337,0.00012,17.56618]
[1776743260433,42.7,75565.16,0.0,-0.77353,0.00012,17.55891]
[1776743265467,42.7,75564.15,0.0,-0.77365,0.00012,17.55337]
[1776743270501,42.7,75563.76,0.0,-0.7737,0.00012,17.55124]
[1776743275536,42.7,75565.03,0.0,-0.77353,0.00012,17.55877]
[1776743280579,42.71,75564.57,0.0,-0.77358,0.00012,17.55667]
[1776743285613,42.71,75564.36,0.0,-0.7736,0.00012,17.55593]
[1776743290650,42.71,75569.36,0.0,-0.77298,0.00012,17.58391]
[1776743295684,42.71,75574.34,0.0,-0.77237,0.00012,17.61158]
[1776743300720,42.71,75578.85,0.0,-0.77182,0.00012,17.63656]
[1776743306761,42.71,75580.0,0.0,-0.77168,0.00012,17.64305]
[1776743311797,42.71,75575.46,0.0,-0.77227,0.00012,17.61376]
[1776743316835,42.71,75578.7,0.0,-0.77187,0.00012,17.63184]
[1776743321867,42.71,75577.67,0.0,-0.77199,0.00012,17.62637]
[1776743323996,42.71,75583.25,0.0,-0.77131,0.00012,17.65716]
[1776743325895,42.71,75590.38,0.0,-0.77044,0.00012,17.69637]
[1776743326902,42.71,75590.87,0.0,-0.77038,0.00012,17.69903]
[1776743334068,42.71,75588.53,0.0,-0.77067,0.00012,17.68586]
[1776743341001,42.71,75587.35,0.0,-0.77083,0.00012,17.67903]
[1776743343014,42.71,75598.41,0.0,-0.76948,0.00012,17.73963]
[1776743344137,42.71,75611.03,0.0,-0.76794,0.00012,17.8087]
[1776743345029,42.71,75611.03,0.0,-0.76794,0.00012,17.80873]
[1776743348052,42.71,75615.11,0.0,-0.76744,0.00012,17.83101]
[1776743354207,42.71,75615.62,0.0,-0.76738,0.00012,17.8336]
[1776743360134,42.71,75617.75,0.0,-0.76712,0.00012,17.84505]
[1776743365172,42.71,75621.14,0.0,-0.76671,0.00012,17.86331]
[1776743370211,42.71,75627.66,0.0,-0.76592,0.00012,17.89849]
[1776743375247,42.7,75629.93,0.0,-0.76569,0.00012,17.90606]
[1776743378267,42.7,75635.53,0.0,-0.765,0.00012,17.93632]
[1776743382295,42.7,75644.96,0.0,-0.76384,0.00012,17.98731]
[1776743387331,42.7,75642.59,0.0,-0.76414,0.00012,17.97426]
[1776743392366,42.7,75644.79,0.0,-0.76387,0.00012,17.98628]
[1776743398409,42.7,75638.31,0.0,-0.76467,0.00012,17.95108]
[1776743400423,42.7,75632.77,0.0,-0.76535,0.00012,17.92086]
[1776743405457,42.7,75633.55,0.0,-0.76527,0.00012,17.92466]
[1776743410491,42.7,75633.33,0.0,-0.7653,0.00012,17.92301]
[1776743415526,42.7,75634.34,0.0,-0.76519,0.00012,17.92808]
[1776743418553,42.7,75641.96,0.0,-0.76425,0.00012,17.96943]
[1776743419556,42.7,75647.82,0.0,-0.76353,0.00012,18.00128]
[1776743421572,42.7,75650.24,0.0,-0.76322,0.00012,18.01444]
[1776743426605,42.7,75650.17,0.0,-0.76323,0.00012,18.01406]
[1776743431641,42.7,75648.83,0.0,-0.76344,0.00012,18.00234]
[1776743436676,42.7,75647.79,0.0,-0.76357,0.00012,17.99664]
[1776743441713,42.7,75647.42,0.0,-0.76362,0.00012,17.99453]
[1776743446751,42.69,75650.26,0.0,-0.76328,0.00012,18.00944]
[1776743451781,42.69,75649.05,0.0,-0.76343,0.00012,18.0027]
[1776743456816,42.69,75649.12,0.0,-0.76343,0.00012,18.00291]
[1776743460844,42.69,75652.03,0.0,-0.76307,0.00012,18.01844]
[1776743465878,42.69,75652.67,0.0,-0.763,0.00012,18.02154]
[1776743468900,42.69,75663.14,0.0,-0.76171,0.00012,18.07782]
[1776743469907,42.69,75664.7,0.0,-0.76152,0.00012,18.08601]
[1776743474942,42.68,75667.46,0.0,-0.7612,0.00012,18.10005]
[1776743479978,42.68,75670.21,0.0,-0.76087,0.00012,18.11413]
[1776743485137,42.68,75675.21,0.0,-0.76026,0.00012,18.14062]
[1776743488033,42.68,75683.87,0.0,-0.75919,0.00012,18.18697]
[1776743493070,42.67,75683.6,0.0,-0.75927,0.00012,18.18076]
[1776743498105,42.67,75678.17,0.0,-0.75995,0.00012,18.15131]
[1776743503141,42.67,75676.24,0.0,-0.7602,0.00012,18.14047]
[1776743507167,42.67,75682.24,0.0,-0.75947,0.00012,18.17229]
[1776743512202,42.67,75683.23,0.0,-0.75935,0.00012,18.17716]
[1776743517240,42.67,75683.74,0.0,-0.7593,0.00012,18.17956]
[1776743522273,42.66,75683.18,0.0,-0.75937,0.00012,18.17632]
[1776743527313,42.66,75679.75,0.0,-0.75981,0.00012,18.15765]
[1776743532348,42.66,75684.03,0.0,-0.75928,0.00013,18.18051]
[1776743537383,42.66,75689.37,0.0,-0.75862,0.00013,18.20888]
[1776743542418,42.66,75687.95,0.0,-0.75881,0.00013,18.20067]
[1776743547453,42.66,75688.14,0.0,-0.7588,0.00013,18.20115]
[1776743552496,42.65,75682.41,0.0,-0.75957,0.00012,18.1652]
[1776743557590,42.65,75678.6,0.0,-0.76006,0.00012,18.14418]
[1776743562626,42.65,75677.69,0.0,-0.76018,0.00012,18.13874]
[1776743567662,42.64,75679.47,0.0,-0.75998,0.00012,18.14744]
[1776743571688,42.64,75693.13,0.0,-0.75829,0.00013,18.22033]
[1776743574710,42.64,75698.61,0.0,-0.75761,0.00013,18.24949]
[1776743579746,42.64,75701.07,0.0,-0.75732,0.00013,18.26183]
[1776743584781,42.63,75698.37,0.0,-0.75768,0.00013,18.24651]
[1776743589816,42.63,75698.02,0.0,-0.75774,0.00013,18.24391]
[1776743594850,42.63,75699.25,0.0,-0.7576,0.00013,18.24979]
[1776743599886,42.62,75700.19,0.0,-0.7575,0.00013,18.25411]
[1776743604921,42.62,75700.45,0.0,-0.75749,0.00013,18.25479]
[1776743611970,42.61,75701.27,0.0,-0.75744,0.00013,18.25379]
[1776743617004,42.61,75696.87,0.0,-0.75801,0.00013,18.22958]
[1776743622044,42.61,75697.3,0.0,-0.75797,0.00013,18.23132]
[1776743627080,42.61,75698.12,0.0,-0.75788,0.00013,18.23516]
[1776743629093,42.61,75704.25,0.0,-0.75712,0.00013,18.26779]
[1776743634128,42.6,75700.79,0.0,-0.75757,0.00013,18.24856]
[1776743639164,42.6,75701.67,0.0,-0.75748,0.00013,18.25263]
[1776743644198,42.6,75700.73,0.0,-0.75761,0.00013,18.24693]
[1776743649233,42.59,75700.54,0.0,-0.75765,0.00013,18.24524]
[1776743655275,42.59,75700.33,0.0,-0.7577,0.00013,18.2433]
[1776743662324,42.59,75698.55,0.0,-0.75794,0.00013,18.23282]
[1776743667360,42.58,75694.93,0.0,-0.75841,0.00013,18.21273]
[1776743672394,42.58,75692.74,0.0,-0.75874,0.00013,18.19599]
[1776743675415,42.58,75687.41,0.0,-0.75941,0.00013,18.16694]
[1776743680455,42.58,75686.69,0.0,-0.75952,0.00013,18.16228]
[1776743681462,42.57,75692.31,0.0,-0.75882,0.00013,18.19242]
[1776743682469,42.57,75699.34,0.0,-0.75794,0.00013,18.23015]
[1776743683537,42.57,75700.41,0.0,-0.75781,0.00013,18.23578]
[1776743691532,42.57,75701.21,0.0,-0.75773,0.00013,18.23906]
[1776743697574,42.57,75701.07,0.0,-0.75777,0.00013,18.23756]
[1776743702609,42.56,75697.85,0.0,-0.75819,0.00013,18.21966]
[1776743707644,42.56,75695.22,0.0,-0.75854,0.00013,18.20455]
[1776743712679,42.55,75692.87,0.0,-0.75886,0.00013,18.19093]
[1776743715700,42.55,75690.15,0.0,-0.75921,0.00013,18.17579]
[1776743721742,42.55,75692.95,0.0,-0.75888,0.00013,18.19007]
[1776743726777,42.55,75693.92,0.0,-0.75878,0.00013,18.19466]
[1776743731812,42.54,75694.99,0.0,-0.75869,0.00013,18.19541]
[1776743735847,42.54,75702.64,0.0,-0.75774,0.00013,18.23613]
[1776743736851,42.54,75707.61,0.0,-0.75712,0.00013,18.2627]
[1776743739876,42.54,75713.17,0.0,-0.75642,0.00013,18.29233]
[1776743742897,42.54,75717.11,0.0,-0.75593,0.00013,18.31327]
[1776743748939,42.53,75714.63,0.0,-0.75626,0.00013,18.29915]
[1776743753974,42.53,75711.43,0.0,-0.75668,0.00013,18.28157]
[1776743759009,42.53,75710.14,0.0,-0.75685,0.00013,18.27423]
[1776743762030,42.53,75702.34,0.0,-0.75784,0.00013,18.2319]
[1776743768072,42.53,75701.44,0.0,-0.75797,0.00013,18.22651]
[1776743772178,42.52,75695.25,0.0,-0.75876,0.00013,18.19276]
[1776743778142,42.52,75697.88,0.0,-0.75844,0.00013,18.20633]
[1776743783178,42.52,75699.16,0.0,-0.75829,0.00013,18.21305]
[1776743785192,42.52,75698.21,0.0,-0.75841,0.00013,18.20768]
[1776743787206,42.52,75702.3,0.0,-0.7579,0.00013,18.22952]
[1776743792241,42.52,75700.47,0.0,-0.75818,0.00013,18.21477]
[1776743797275,42.51,75698.79,0.0,-0.75841,0.00013,18.20513]
[1776743802311,42.51,75694.85,0.0,-0.75892,0.00013,18.18307]
[1776743807346,42.51,75695.02,0.0,-0.75892,0.00013,18.18334]
[1776743812463,42.5,75695.74,0.0,-0.75884,0.00013,18.18658]
[1776743818430,42.5,75700.46,0.0,-0.75827,0.00013,18.21127]
[1776743823463,42.5,75701.04,0.0,-0.75821,0.00013,18.21365]
[1776743829506,42.49,75702.91,0.0,-0.758,0.00013,18.22282]
[1776743830513,42.49,75708.01,0.0,-0.75736,0.00013,18.25017]
[1776743831520,42.49,75713.1,0.0,-0.75672,0.00013,18.27739]
[1776743836556,42.49,75711.58,0.0,-0.75692,0.00013,18.26875]
[1776743842598,42.49,75711.94,0.0,-0.75689,0.00013,18.27001]
[1776743847634,42.49,75712.9,0.0,-0.75678,0.00013,18.27473]
[1776743852668,42.48,75706.94,0.0,-0.75758,0.00013,18.23788]
[1776743857703,42.48,75706.37,0.0,-0.75766,0.00013,18.23458]
[1776743862814,42.48,75705.65,0.0,-0.75776,0.00013,18.23038]
[1776743868781,42.48,75704.66,0.0,-0.75789,0.00013,18.22479]
[1776743873816,42.48,75703.93,0.0,-0.75799,0.00013,18.22056]
[1776743878851,42.48,75704.34,0.0,-0.75794,0.00013,18.22254]
[1776743883886,42.48,75707.23,0.0,-0.75758,0.00013,18.23784]
[1776743888922,42.47,75704.83,0.0,-0.7579,0.00013,18.22458]
[1776743893956,42.47,75701.18,0.0,-0.75836,0.00013,18.20456]
[1776743898991,42.47,75700.42,0.0,-0.75847,0.00013,18.19985]
[1776743904026,42.47,75699.32,0.0,-0.75863,0.00013,18.19337]
[1776743910068,42.46,75698.65,0.0,-0.75873,0.00013,18.18908]
[1776743915104,42.46,75692.74,0.0,-0.75953,0.00013,18.15189]
[1776743917118,42.46,75689.03,0.0,-0.76,0.00013,18.13158]
[1776743921146,42.46,75695.68,0.0,-0.75917,0.00013,18.16712]
[1776743926181,42.45,75699.01,0.0,-0.75877,0.00013,18.18438]
[1776743933231,42.45,75699.16,0.0,-0.75878,0.00013,18.18419]
[1776743939272,42.45,75701.82,0.0,-0.75846,0.00013,18.19767]
[1776743944308,42.44,75701.59,0.0,-0.75851,0.00013,18.19566]
[1776743949343,42.44,75706.68,0.0,-0.75789,0.00013,18.22241]
[1776743955384,42.44,75707.48,0.0,-0.75779,0.00013,18.22657]
[1776743960421,42.44,75706.47,0.0,-0.75792,0.00013,18.221]
[1776743965457,42.44,75703.41,0.0,-0.75831,0.00013,18.20439]
[1776743971498,42.44,75700.27,0.0,-0.75874,0.00013,18.18308]
[1776743975528,42.44,75705.67,0.0,-0.75806,0.00013,18.21223]
[1776743980562,42.44,75708.42,0.0,-0.75772,0.00013,18.22687]
[1776743985602,42.44,75706.39,0.0,-0.75798,0.00013,18.2157]
[1776743991641,42.44,75706.09,0.0,-0.75802,0.00013,18.21387]
[1776743997682,42.43,75703.44,0.0,-0.75836,0.00013,18.19938]
[1776744000710,42.43,75697.84,0.0,-0.75907,0.00013,18.16909]
[1776744001714,42.43,75703.83,0.0,-0.75831,0.00013,18.2014]
[1776744005739,42.43,75709.98,0.0,-0.75754,0.00013,18.23449]
[1776744008767,42.43,75713.84,0.0,-0.75705,0.00013,18.25546]
[1776744012793,42.44,75708.45,0.0,-0.75772,0.00013,18.22679]
[1776744018836,42.44,75705.55,0.0,-0.75808,0.00013,18.21131]
[1776744023942,42.44,75701.79,0.0,-0.75856,0.00013,18.19087]
[1776744028909,42.44,75698.83,0.0,-0.75894,0.00013,18.17467]
[1776744031931,42.44,75707.01,0.0,-0.75794,0.00013,18.21437]
[1776744036965,42.44,75707.87,0.0,-0.75783,0.00013,18.2191]
[1776744037971,42.44,75709.71,0.0,-0.7576,0.00013,18.229]
[1776744044082,42.44,75710.17,0.0,-0.75755,0.00013,18.23136]
[1776744051064,42.43,75707.92,0.0,-0.75784,0.00013,18.21886]
[1776744056102,42.43,75713.62,0.0,-0.75712,0.00013,18.2495]
[1776744058117,42.43,75718.24,0.0,-0.75653,0.00013,18.27444]
[1776744061137,42.43,75724.61,0.0,-0.75573,0.00013,18.30862]
[1776744066179,42.43,75727.79,0.0,-0.75532,0.00013,18.32591]
[1776744071214,42.43,75731.73,0.0,-0.75482,0.00013,18.34704]
[1776744074235,42.43,75725.55,0.0,-0.7556,0.00013,18.31392]
[1776744079270,42.44,75724.5,0.0,-0.75573,0.00013,18.30842]
[1776744084371,42.44,75727.24,0.0,-0.75538,0.00013,18.32322]
[1776744087327,42.44,75734.8,0.0,-0.75442,0.00013,18.36373]
[1776744088334,42.44,75740.49,0.0,-0.7537,0.00013,18.39419]
[1776744091355,42.44,75735.04,0.0,-0.75442,0.00013,18.36068]
[1776744096390,42.44,75733.21,0.0,-0.75466,0.00013,18.35086]
[1776744101426,42.44,75729.6,0.0,-0.75512,0.00013,18.33149]
[1776744106460,42.44,75728.67,0.0,-0.75523,0.00013,18.32655]
[1776744112503,42.44,75728.43,0.0,-0.75526,0.00013,18.32532]
[1776744114583,42.44,75709.93,0.0,-0.7576,0.00013,18.22607]
[1776744120561,42.44,75709.59,0.0,-0.75763,0.00013,18.22476]
[1776744123582,42.44,75717.48,0.0,-0.75663,0.00013,18.2675]
[1776744128617,42.44,75714.75,0.0,-0.75697,0.00013,18.25301]
[1776744134663,42.44,75717.64,0.0,-0.7566,0.00013,18.26887]
[1776744138690,42.44,75711.52,0.0,-0.75736,0.00013,18.23622]
[1776744141713,42.45,75705.07,0.0,-0.75817,0.00013,18.20167]
[1776744146746,42.45,75706.72,0.0,-0.75796,0.00013,18.21068]
[1776744150775,42.45,75698.38,0.0,-0.75901,0.00013,18.16579]
[1776744151783,42.45,75689.76,0.0,-0.76013,0.00013,18.11475]
[1776744152788,42.45,75684.47,0.0,-0.76079,0.00013,18.08612]
[1776744157824,42.45,75688.07,0.0,-0.76033,0.00013,18.10593]
[1776744162859,42.45,75688.42,0.0,-0.76028,0.00013,18.10808]
[1776744165881,42.45,75693.64,0.0,-0.75962,0.00013,18.13648]
[1776744170917,42.45,75697.75,0.0,-0.7591,0.00013,18.15888]
[1776744173940,42.45,75703.93,0.0,-0.75832,0.00013,18.19227]
[1776744178974,42.45,75700.29,0.0,-0.75878,0.00013,18.17267]
[1776744184014,42.45,75701.52,0.0,-0.75862,0.00013,18.17939]
[1776744189044,42.45,75703.89,0.0,-0.75832,0.00013,18.19231]
[1776744194081,42.45,75700.65,0.0,-0.75873,0.00013,18.17493]
[1776744196095,42.45,75697.03,0.0,-0.75918,0.00013,18.15548]
[1776744201130,42.45,75698.98,0.0,-0.75893,0.00013,18.16632]
[1776744206165,42.46,75698.7,0.0,-0.75896,0.00013,18.16518]
[1776744211201,42.46,75698.91,0.0,-0.75896,0.00013,18.16215]
[1776744216235,42.46,75699.94,0.0,-0.75882,0.00013,18.16811]
[1776744222277,42.46,75695.79,0.0,-0.75933,0.00013,18.14616]
[1776744228320,42.46,75696.7,0.0,-0.7592,0.00013,18.15158]
[1776744233355,42.46,75696.78,0.0,-0.75918,0.00013,18.15241]
[1776744238390,42.47,75698.24,0.0,-0.75899,0.00013,18.16066]
[1776744240404,42.47,75706.93,0.0,-0.75789,0.00013,18.20771]
[1776744242418,42.47,75711.2,0.0,-0.75735,0.00013,18.23087]
[1776744247453,42.47,75711.34,0.0,-0.75732,0.00013,18.23194]
[1776744251481,42.47,75715.59,0.0,-0.75678,0.00013,18.25492]
[1776744256518,42.47,75713.62,0.0,-0.75703,0.00013,18.24437]
[1776744261551,42.47,75709.26,0.0,-0.75758,0.00013,18.22088]
[1776744266587,42.47,75706.82,0.0,-0.75789,0.00013,18.2076]
[1776744271621,42.47,75705.65,0.0,-0.75808,0.00013,18.19674]
[1776744278671,42.47,75704.94,0.0,-0.75818,0.00013,18.19269]
[1776744283709,42.47,75704.69,0.0,-0.75821,0.00013,18.19118]
[1776744288741,42.47,75709.33,0.0,-0.75763,0.00013,18.21593]
[1776744293776,42.46,75706.95,0.0,-0.75794,0.00013,18.20279]
[1776744298812,42.46,75705.65,0.0,-0.75811,0.00013,18.19549]
[1776744303846,42.46,75704.95,0.0,-0.75821,0.00013,18.19145]
[1776744308882,42.46,75704.37,0.0,-0.75829,0.00013,18.18808]
[1776744309888,42.46,75694.5,0.0,-0.75953,0.00013,18.13469]
[1776744310898,42.46,75693.42,0.0,-0.75967,0.00013,18.12881]
[1776744314923,42.46,75686.16,0.0,-0.76058,0.00013,18.08942]
[1776744315995,42.46,75680.7,0.0,-0.76127,0.00013,18.05984]
[1776744319958,42.46,75678.02,0.0,-0.76161,0.00013,18.04516]
[1776744324993,42.46,75680.46,0.0,-0.76131,0.00013,18.058]
[1776744330028,42.45,75680.44,0.0,-0.76133,0.00013,18.05737]
[1776744335063,42.45,75680.67,0.0,-0.76134,0.00013,18.05378]
[1776744336140,42.45,75674.76,0.0,-0.76209,0.00013,18.02162]
[1776744338085,42.45,75675.24,0.0,-0.76203,0.00013,18.02417]
[1776744341107,42.45,75667.0,0.0,-0.76306,0.00012,17.9793]
[1776744342113,42.45,75665.74,0.0,-0.76321,0.00012,17.97248]
[1776744346144,42.45,75670.96,0.0,-0.76256,0.00012,18.00083]
[1776744351179,42.45,75676.78,0.0,-0.76185,0.00013,18.03188]
[1776744353196,42.45,75680.35,0.0,-0.76141,0.00013,18.05106]
[1776744358228,42.45,75677.91,0.0,-0.76173,0.00013,18.03718]
[1776744363264,42.44,75674.98,0.0,-0.76211,0.00013,18.02074]
[1776744368300,42.44,75669.39,0.0,-0.76282,0.00012,17.9899]
[1776744371320,42.44,75664.59,0.0,-0.76342,0.00012,17.9636]
[1776744374344,42.44,75659.07,0.0,-0.76411,0.00012,17.93328]
[1776744379375,42.44,75656.07,0.0,-0.76449,0.00012,17.91668]
[1776744384412,42.44,75651.96,0.0,-0.76501,0.00012,17.89402]
[1776744385417,42.44,75644.53,0.0,-0.76593,0.00012,17.85333]
[1776744386425,42.44,75644.67,0.0,-0.76591,0.00012,17.8541]
[1776744390457,42.44,75649.16,0.0,-0.76536,0.00012,17.87865]
[1776744393477,42.44,75659.7,0.0,-0.76408,0.00012,17.93175]
[1776744394483,42.44,75663.4,0.0,-0.76362,0.00012,17.95201]
[1776744399518,42.44,75665.15,0.0,-0.76341,0.00012,17.96134]
[1776744405560,42.44,75662.39,0.0,-0.76376,0.00012,17.94585]
[1776744410594,42.43,75658.57,0.0,-0.76425,0.00012,17.92467]
[1776744416638,42.43,75656.64,0.0,-0.76449,0.00012,17.91412]
[1776744421673,42.43,75657.55,0.0,-0.76437,0.00012,17.91908]
[1776744426712,42.43,75659.11,0.0,-0.76418,0.00012,17.9276]
[1776744431747,42.43,75661.07,0.0,-0.76393,0.00012,17.93836]
[1776744437790,42.43,75657.66,0.0,-0.76436,0.00012,17.91984]
[1776744442823,42.43,75655.79,0.0,-0.76459,0.00012,17.90972]
[1776744447857,42.43,75657.08,0.0,-0.76443,0.00012,17.91676]
[1776744452893,42.43,75659.34,0.0,-0.76419,0.00012,17.92451]
[1776744457929,42.43,75659.28,0.0,-0.7642,0.00012,17.92408]
[1776744465985,42.43,75659.93,0.0,-0.76412,0.00012,17.92742]
[1776744471019,42.43,75660.88,0.0,-0.76401,0.00012,17.93246]
[1776744475048,42.43,75666.31,0.0,-0.76333,0.00012,17.9619]
[1776744481091,42.43,75664.66,0.0,-0.76355,0.00012,17.95258]
[1776744487205,42.43,75665.68,0.0,-0.76342,0.00012,17.95788]
[1776744493184,42.43,75665.7,0.0,-0.76343,0.00012,17.95773]
[1776744498219,42.43,75666.45,0.0,-0.76334,0.00012,17.96163]
[1776744504262,42.43,75666.34,0.0,-0.76336,0.00012,17.9608]
[1776744507345,42.43,75659.74,0.0,-0.76418,0.00012,17.9247]
[1776744513323,42.43,75665.47,0.0,-0.7635,0.00012,17.95165]
[1776744520373,42.43,75666.8,0.0,-0.76333,0.00012,17.95902]
[1776744525407,42.43,75663.15,0.0,-0.76379,0.00012,17.93925]
[1776744528429,42.43,75654.62,0.0,-0.76485,0.00012,17.89276]
[1776744533463,42.43,75650.19,0.0,-0.76539,0.00012,17.86873]
[1776744538499,42.43,75645.29,0.0,-0.766,0.00012,17.84211]
[1776744543535,42.43,75640.55,0.0,-0.76658,0.00012,17.81642]
[1776744547634,42.43,75651.47,0.0,-0.76522,0.00012,17.87641]
[1776744553603,42.43,75651.85,0.0,-0.76517,0.00012,17.87841]
[1776744558639,42.43,75651.42,0.0,-0.76523,0.00012,17.87603]
[1776744566695,42.43,75652.0,0.0,-0.76516,0.00012,17.87916]
[1776744569717,42.43,75646.07,0.0,-0.76589,0.00012,17.8467]
[1776744572737,42.43,75644.22,0.0,-0.76616,0.00012,17.83223]
[1776744576765,42.43,75637.96,0.0,-0.76693,0.00012,17.7981]
[1776744581800,42.43,75634.94,0.0,-0.76729,0.00012,17.7819]
[1776744583814,42.43,75627.74,0.0,-0.76819,0.00012,17.74228]
[1776744588850,42.43,75627.22,0.0,-0.76825,0.00012,17.73949]
[1776744595898,42.43,75626.27,0.0,-0.76836,0.00012,17.7343]
[1776744600933,42.43,75621.98,0.0,-0.76889,0.00012,17.7107]
[1776744605968,42.43,75621.94,0.0,-0.7689,0.00012,17.71057]
[1776744611004,42.43,75617.79,0.0,-0.76941,0.00012,17.68779]
[1776744617047,42.44,75617.39,0.0,-0.76945,0.00012,17.68576]
[1776744622083,42.44,75620.62,0.0,-0.76905,0.00012,17.70367]
[1776744627121,42.44,75621.91,0.0,-0.76889,0.00012,17.71069]
[1776744632156,42.44,75621.86,0.0,-0.76894,0.00012,17.70584]
[1776744637191,42.43,75622.28,0.0,-0.76889,0.00012,17.70802]
[1776744648338,42.43,75622.42,0.0,-0.76888,0.00012,17.70845]
[1776744654311,42.43,75622.29,0.0,-0.7689,0.00012,17.70754]
[1776744658410,42.43,75633.15,0.0,-0.76756,0.00012,17.76716]
[1776744661361,42.43,75633.8,0.0,-0.76749,0.00012,17.77053]
[1776744666395,42.43,75632.24,0.0,-0.76769,0.00012,17.76159]
[1776744671430,42.43,75627.31,0.0,-0.76831,0.00012,17.73415]
[1776744676468,42.43,75626.93,0.0,-0.76836,0.00012,17.73186]
[1776744682510,42.43,75626.44,0.0,-0.76843,0.00012,17.7289]
[1776744685531,42.43,75620.59,0.0,-0.76915,0.00012,17.69658]
[1776744690565,42.43,75617.78,0.0,-0.7695,0.00012,17.68092]
[1776744695601,42.42,75618.4,0.0,-0.76947,0.00012,17.67944]
[1776744697614,42.42,75624.04,0.0,-0.76878,0.00012,17.71035]
[1776744702651,42.42,75623.68,0.0,-0.76884,0.00012,17.70778]
[1776744707688,42.42,75627.81,0.0,-0.76834,0.00012,17.73002]
[1776744712724,42.42,75628.48,0.0,-0.76826,0.00012,17.73345]
[1776744718837,42.42,75623.28,0.0,-0.76891,0.00012,17.70464]
[1776744724804,42.42,75624.16,0.0,-0.7688,0.00012,17.70936]
[1776744728910,42.41,75629.22,0.0,-0.76818,0.00012,17.7371]
[1776744734875,42.41,75631.5,0.0,-0.7679,0.00012,17.74945]
[1776744739914,42.41,75629.63,0.0,-0.76814,0.00012,17.73908]
[1776744744949,42.41,75628.77,0.0,-0.76825,0.00012,17.73413]
[1776744749984,42.41,75627.41,0.0,-0.76842,0.00012,17.72639]
[1776744755020,42.41,75625.43,0.0,-0.76871,0.00012,17.7108]
[1776744760055,42.41,75623.06,0.0,-0.76901,0.00012,17.69759]
[1776744767104,42.41,75623.61,0.0,-0.76894,0.00012,17.70044]
[1776744772138,42.41,75623.13,0.0,-0.76901,0.00012,17.69765]
[1776744778181,42.41,75623.05,0.0,-0.76902,0.00012,17.69703]
[1776744783217,42.41,75622.6,0.0,-0.76908,0.00012,17.69438]
[1776744788253,42.41,75622.79,0.0,-0.76906,0.00012,17.69531]
[1776744793288,42.41,75621.49,0.0,-0.76922,0.00012,17.6879]
[1776744797314,42.4,75616.42,0.0,-0.76986,0.00012,17.65944]
[1776744802351,42.4,75616.04,0.0,-0.76992,0.00012,17.65691]
[1776744809400,42.4,75618.42,0.0,-0.76964,0.00012,17.66943]
[1776744816448,42.4,75619.12,0.0,-0.7696,0.00012,17.6682]
[1776744821484,42.39,75620.07,0.0,-0.7695,0.00012,17.673]
[1776744827529,42.39,75620.43,0.0,-0.76947,0.00012,17.67447]
[1776744833570,42.39,75619.77,0.0,-0.76956,0.00012,17.67036]
[1776744838607,42.39,75621.04,0.0,-0.76941,0.00012,17.677]
[1776744843643,42.39,75621.0,0.0,-0.76942,0.00012,17.6764]
[1776744845655,42.39,75612.79,0.0,-0.77044,0.00012,17.63082]
[1776744850690,42.38,75613.0,0.0,-0.77043,0.00012,17.63142]
[1776744852705,42.38,75619.3,0.0,-0.76966,0.00012,17.66605]
[1776744854720,42.38,75625.67,0.0,-0.76887,0.00012,17.70132]
[1776744857739,42.38,75631.77,0.0,-0.76811,0.00012,17.73496]
[1776744863782,42.38,75631.22,0.0,-0.76818,0.00012,17.73188]
[1776744869892,42.38,75633.3,0.0,-0.76792,0.00012,17.74328]
[1776744875866,42.38,75637.26,0.0,-0.76747,0.00012,17.76056]
[1776744880901,42.38,75641.52,0.0,-0.76695,0.00012,17.78392]
[1776744885938,42.38,75637.79,0.0,-0.76741,0.00012,17.76334]
[1776744890032,42.38,75632.78,0.0,-0.76803,0.00012,17.73586]
[1776744896025,42.38,75629.88,0.0,-0.76838,0.00012,17.72013]
[1776744897025,42.38,75610.91,0.0,-0.77073,0.00012,17.61522]
[1776744898032,42.38,75601.23,0.0,-0.77192,0.00012,17.56157]
[1776744899038,42.38,75601.12,0.0,-0.77193,0.00012,17.56088]
[1776744903078,42.38,75609.6,0.0,-0.77089,0.00012,17.60802]
[1776744905093,42.38,75615.88,0.0,-0.77011,0.00012,17.64273]
[1776744910183,42.38,75620.91,0.0,-0.7695,0.00012,17.6704]
[1776744916169,42.38,75625.03,0.0,-0.76899,0.00012,17.69293]
[1776744922212,42.38,75625.81,0.0,-0.7689,0.00012,17.69692]
[1776744923218,42.38,75635.65,0.0,-0.76768,0.00012,17.75126]
[1776744924225,42.38,75637.79,0.0,-0.76742,0.00012,17.7631]
[1776744929260,42.38,75635.98,0.0,-0.76764,0.00012,17.75327]
[1776744934300,42.38,75634.55,0.0,-0.76785,0.00012,17.74116]
[1776744939336,42.38,75639.29,0.0,-0.76726,0.00012,17.76743]
[1776744941350,42.38,75650.44,0.0,-0.76587,0.00012,17.82874]
[1776744942358,42.38,75653.12,0.0,-0.76553,0.00012,17.84346]
[1776744947394,42.38,75655.69,0.0,-0.76521,0.00012,17.85766]
[1776744952427,42.38,75657.35,0.0,-0.76501,0.00012,17.86665]
[1776744959477,42.38,75659.93,0.0,-0.76469,0.00012,17.88043]
[1776744964512,42.38,75659.97,0.0,-0.76469,0.00012,17.88042]
[1776744967533,42.38,75648.63,0.0,-0.76611,0.00012,17.81816]
[1776744969547,42.38,75644.61,0.0,-0.76661,0.00012,17.79608]
[1776744974582,42.38,75640.31,0.0,-0.76714,0.00012,17.77252]
[1776744979618,42.38,75638.85,0.0,-0.76732,0.00012,17.76452]
[1776744983647,42.38,75633.01,0.0,-0.76804,0.00012,17.7324]
[1776744988681,42.38,75628.62,0.0,-0.76858,0.00012,17.7084]
[1776744993718,42.38,75628.84,0.0,-0.76859,0.00012,17.70536]
[1776744997744,42.38,75617.53,0.0,-0.76998,0.00012,17.64301]
[1776744998751,42.38,75616.47,0.0,-0.77012,0.00012,17.63715]
[1776745003786,42.38,75624.18,0.0,-0.76917,0.00012,17.67959]
[1776745008821,42.38,75625.96,0.0,-0.76895,0.00012,17.6894]
[1776745016878,42.38,75625.4,0.0,-0.76902,0.00012,17.68627]
[1776745021913,42.38,75624.51,0.0,-0.76913,0.00012,17.68132]
[1776745026947,42.38,75624.38,0.0,-0.76914,0.00012,17.68058]
[1776745031983,42.38,75624.06,0.0,-0.76918,0.00012,17.67879]
[1776745037022,42.38,75623.73,0.0,-0.76923,0.00012,17.67694]
[1776745042057,42.38,75621.56,0.0,-0.76951,0.00012,17.66436]
[1776745047099,42.38,75621.57,0.0,-0.76952,0.00012,17.66406]
[1776745052134,42.38,75621.67,0.0,-0.76955,0.00012,17.65981]
[1776745054148,42.38,75613.47,0.0,-0.77056,0.00012,17.61431]
[1776745055155,42.38,75615.34,0.0,-0.77033,0.00012,17.62463]
[1776745061241,42.38,75618.01,0.0,-0.77001,0.00012,17.63915]
[1776745067241,42.37,75618.52,0.0,-0.76995,0.00012,17.6418]
[1776745072275,42.37,75621.87,0.0,-0.76954,0.00012,17.66023]
[1776745074290,42.37,75630.04,0.0,-0.76853,0.00012,17.7054]
[1776745081338,42.38,75636.93,0.0,-0.76767,0.00012,17.74349]
[1776745086374,42.38,75638.9,0.0,-0.76743,0.00012,17.75434]
[1776745091409,42.37,75626.34,0.0,-0.76898,0.00012,17.68511]
[1776745092416,42.37,75625.28,0.0,-0.76912,0.00012,17.67922]
[1776745095437,42.37,75619.48,0.0,-0.76983,0.00012,17.64711]
[1776745100472,42.37,75620.49,0.0,-0.76971,0.00012,17.65278]
[1776745105508,42.38,75625.35,0.0,-0.7691,0.00012,17.67991]
[1776745110543,42.38,75630.06,0.0,-0.7685,0.00012,17.70649]
[1776745115577,42.38,75627.35,0.0,-0.76887,0.00012,17.68747]
[1776745121620,42.38,75627.09,0.0,-0.7689,0.00012,17.68619]
[1776745126655,42.38,75630.83,0.0,-0.76843,0.00012,17.70711]
[1776745129675,42.38,75624.88,0.0,-0.76915,0.00012,17.67464]
[1776745133706,42.39,75635.98,0.0,-0.76777,0.00012,17.73642]
[1776745134713,42.39,75639.45,0.0,-0.76733,0.00012,17.75564]
[1776745139749,42.39,75636.44,0.0,-0.7677,0.00012,17.73941]
[1776745143782,42.39,75650.79,0.0,-0.7659,0.00012,17.81876]
[1776745144786,42.39,75652.02,0.0,-0.76575,0.00012,17.82562]
[1776745149822,42.39,75648.15,0.0,-0.76621,0.00012,17.80494]
[1776745154859,42.4,75644.09,0.0,-0.76671,0.00012,17.78316]
[1776745160900,42.4,75641.55,0.0,-0.76702,0.00012,17.76938]
[1776745165935,42.4,75638.51,0.0,-0.76739,0.00012,17.75279]
[1776745170972,42.4,75635.61,0.0,-0.76775,0.00012,17.73693]
[1776745176010,42.4,75632.27,0.0,-0.7682,0.00012,17.71419]
[1776745180037,42.4,75627.01,0.0,-0.76885,0.00012,17.68536]
[1776745185073,42.4,75627.33,0.0,-0.7688,0.00012,17.68735]
[1776745190107,42.4,75628.31,0.0,-0.76867,0.00012,17.69311]
[1776745195172,42.4,75626.65,0.0,-0.76887,0.00012,17.68432]
[1776745196149,42.4,75609.74,0.0,-0.77095,0.00012,17.591]
[1776745197157,42.4,75591.8,0.0,-0.77315,0.00012,17.49166]
[1776745198163,42.4,75584.67,0.0,-0.77402,0.00012,17.45202]
[1776745199171,42.4,75585.36,0.0,-0.77394,0.00012,17.45606]
[1776745202259,42.41,75592.97,0.0,-0.77299,0.00012,17.49895]
[1776745205213,42.41,75601.11,0.0,-0.77199,0.00012,17.54434]
[1776745206220,42.41,75611.73,0.0,-0.77068,0.00012,17.60344]
[1776745207230,42.41,75617.84,0.0,-0.76992,0.00012,17.6372]
[1776745209242,42.41,75620.12,0.0,-0.76964,0.00012,17.65005]
[1776745211256,42.41,75629.67,0.0,-0.76845,0.00012,17.70299]
[1776745216290,42.41,75627.79,0.0,-0.76867,0.00012,17.69331]
[1776745222401,42.42,75627.25,0.0,-0.76872,0.00012,17.69096]
[1776745228375,42.42,75628.93,0.0,-0.7685,0.00012,17.70068]
[1776745233429,42.42,75628.84,0.0,-0.76853,0.00012,17.69667]
[1776745238451,42.42,75632.92,0.0,-0.76801,0.00012,17.71968]
[1776745243486,42.43,75633.0,0.0,-0.76798,0.00012,17.72084]
[1776745248521,42.43,75633.19,0.0,-0.76795,0.00012,17.72235]
[1776745252549,42.43,75627.28,0.0,-0.76867,0.00012,17.69027]
[1776745257584,42.43,75628.14,0.0,-0.76855,0.00012,17.69552]
[1776745262697,42.44,75627.43,0.0,-0.76862,0.00012,17.69222]
[1776745263626,42.44,75618.52,0.0,-0.76972,0.00012,17.6432]
[1776745268661,42.44,75617.84,0.0,-0.76979,0.00012,17.63991]
[1776745273696,42.44,75620.58,0.0,-0.76944,0.00012,17.65556]
[1776745278731,42.44,75621.12,0.0,-0.76936,0.00012,17.65901]
[1776745279738,42.44,75616.08,0.0,-0.76998,0.00012,17.63145]
[1776745284773,42.45,75620.62,0.0,-0.7694,0.00012,17.65745]
[1776745289808,42.45,75618.98,0.0,-0.76959,0.00012,17.64906]
[1776745294843,42.45,75618.36,0.0,-0.76969,0.00012,17.64179]
[1776745302970,42.46,75616.88,0.0,-0.76984,0.00012,17.63482]
[1776745309949,42.46,75613.31,0.0,-0.77025,0.00012,17.61621]
[1776745315990,42.47,75615.53,0.0,-0.76996,0.00012,17.62934]
[1776745322034,42.47,75619.07,0.0,-0.7695,0.00012,17.64978]
[1776745327074,42.47,75615.68,0.0,-0.7699,0.00012,17.63177]
[1776745332107,42.48,75615.04,0.0,-0.76997,0.00012,17.62878]
[1776745337142,42.48,75615.23,0.0,-0.76993,0.00012,17.63043]
[1776745343250,42.48,75614.97,0.0,-0.76994,0.00012,17.62993]
[1776745346206,42.49,75614.48,0.0,-0.76999,0.00012,17.62791]
[1776745349227,42.49,75614.52,0.0,-0.76997,0.00012,17.62881]
[1776745354264,42.49,75614.48,0.0,-0.76998,0.00012,17.62524]
[1776745359298,42.5,75614.17,0.0,-0.77,0.00012,17.62464]
[1776745364334,42.5,75619.17,0.0,-0.76936,0.00012,17.65321]
[1776745370375,42.51,75620.31,0.0,-0.76919,0.00012,17.66059]
[1776745375410,42.51,75623.86,0.0,-0.76873,0.00012,17.68115]
[1776745381453,42.51,75624.24,0.0,-0.76866,0.00012,17.68403]
[1776745386489,42.52,75623.79,0.0,-0.7687,0.00012,17.68237]
[1776745391523,42.52,75622.39,0.0,-0.76885,0.00012,17.67549]
[1776745396559,42.53,75620.0,0.0,-0.76913,0.00012,17.66321]
[1776745401595,42.53,75621.73,0.0,-0.76889,0.00012,17.67378]
[1776745406633,42.53,75623.2,0.0,-0.76869,0.00012,17.6827]
[1776745411665,42.54,75620.5,0.0,-0.76904,0.00012,17.66424]
[1776745416700,42.54,75620.28,0.0,-0.76904,0.00012,17.66399]
[1776745421761,42.55,75632.44,0.0,-0.76752,0.00012,17.73173]
[1776745422744,42.55,75635.87,0.0,-0.76709,0.00012,17.75074]
[1776745423750,42.55,75638.77,0.0,-0.76672,0.00012,17.76707]
[1776745427779,42.55,75643.34,0.0,-0.76613,0.00012,17.79299]
[1776745433889,42.56,75647.43,0.0,-0.7656,0.00012,17.81631]
[1776745440871,42.56,75646.93,0.0,-0.76564,0.00012,17.81465]
[1776745447920,42.57,75646.42,0.0,-0.76567,0.00012,17.81292]
[1776745452954,42.57,75642.38,0.0,-0.76616,0.00012,17.7914]
[1776745461010,42.57,75641.29,0.0,-0.76628,0.00012,17.7864]
[1776745469066,42.58,75641.08,0.0,-0.76627,0.00012,17.78661]
[1776745474103,42.58,75637.68,0.0,-0.76671,0.00012,17.76415]
[1776745479136,42.58,75639.34,0.0,-0.7665,0.00012,17.77361]
[1776745483166,42.58,75646.64,0.0,-0.76558,0.00012,17.81391]
[1776745488200,42.59,75644.58,0.0,-0.76582,0.00012,17.80332]
[1776745493235,42.59,75642.67,0.0,-0.76604,0.00012,17.79366]
[1776745498270,42.59,75640.29,0.0,-0.76633,0.00012,17.78103]
[1776745503305,42.59,75639.6,0.0,-0.76641,0.00012,17.77764]
[1776745507336,42.6,75633.65,0.0,-0.76713,0.00012,17.74554]
[1776745513378,42.6,75634.79,0.0,-0.76697,0.00012,17.75246]
[1776745518413,42.6,75633.55,0.0,-0.76712,0.00012,17.74618]
[1776745524455,42.6,75633.5,0.0,-0.7671,0.00012,17.74672]
[1776745529490,42.61,75633.53,0.0,-0.76708,0.00012,17.74775]
[1776745534595,42.61,75635.13,0.0,-0.7669,0.00012,17.75264]
[1776745542581,42.62,75635.45,0.0,-0.76684,0.00012,17.75561]
[1776745549630,42.62,75636.25,0.0,-0.76671,0.00012,17.76102]
[1776745554737,42.62,75638.61,0.0,-0.7664,0.00012,17.7746]
[1776745560708,42.63,75638.71,0.0,-0.76637,0.00012,17.77625]
[1776745566749,42.63,75639.47,0.0,-0.76624,0.00012,17.78178]
[1776745567756,42.64,75646.95,0.0,-0.7653,0.00012,17.82303]
[1776745568762,42.64,75650.23,0.0,-0.76489,0.00012,17.84108]
[1776745573801,42.64,75649.87,0.0,-0.76491,0.00012,17.83997]
[1776745578839,42.64,75649.36,0.0,-0.76496,0.00012,17.83794]
[1776745583873,42.65,75648.57,0.0,-0.76504,0.00012,17.83434]
[1776745589913,42.65,75647.11,0.0,-0.7652,0.00012,17.82716]
[1776745595016,42.65,75648.23,0.0,-0.7651,0.00012,17.82896]
[1776745600989,42.65,75646.54,0.0,-0.76529,0.00012,17.82031]
[1776745607033,42.66,75646.27,0.0,-0.76531,0.00012,17.81945]
[1776745613075,42.66,75646.01,0.0,-0.76533,0.00012,17.81885]
[1776745618110,42.66,75644.14,0.0,-0.76554,0.00012,17.80924]
[1776745623145,42.66,75644.27,0.0,-0.76551,0.00012,17.81054]
[1776745628180,42.67,75648.0,0.0,-0.76504,0.00012,17.83127]
[1776745632209,42.67,75653.19,0.0,-0.76439,0.00012,17.85994]
[1776745634223,42.67,75658.88,0.0,-0.76367,0.00012,17.89105]
[1776745640271,42.67,75662.98,0.0,-0.76315,0.00012,17.91373]
[1776745641274,42.67,75674.05,0.0,-0.76177,0.00012,17.9738]
[1776745642281,42.67,75686.86,0.0,-0.76016,0.00013,18.04293]
[1776745645302,42.67,75696.16,0.0,-0.75899,0.00013,18.09315]
[1776745647317,42.67,75701.71,0.0,-0.75828,0.00013,18.1232]
[1776745653359,42.68,75704.2,0.0,-0.75799,0.00013,18.13269]
[1776745658394,42.68,75703.21,0.0,-0.75811,0.00013,18.1275]
[1776745663431,42.68,75704.25,0.0,-0.75798,0.00013,18.13318]
[1776745668465,42.68,75703.31,0.0,-0.7581,0.00013,18.12811]
[1776745673499,42.68,75705.0,0.0,-0.75789,0.00013,18.13716]
[1776745678536,42.68,75708.01,0.0,-0.75751,0.00013,18.15328]
[1776745683571,42.68,75707.88,0.0,-0.75752,0.00013,18.15262]
[1776745685662,42.68,75692.1,0.0,-0.75951,0.00013,18.06792]
[1776745686594,42.68,75692.1,0.0,-0.75951,0.00013,18.06794]
[1776745688609,42.68,75684.53,0.0,-0.76046,0.00013,18.0272]
[1776745693645,42.68,75687.18,0.0,-0.76013,0.00013,18.04139]
[1776745695733,42.68,75680.66,0.0,-0.76095,0.00013,18.00622]
[1776745696664,42.68,75680.66,0.0,-0.76095,0.00013,18.00624]
[1776745704719,42.68,75679.13,0.0,-0.76113,0.00013,17.99831]
[1776745707740,42.68,75673.89,0.0,-0.76178,0.00012,17.97019]
[1776745710761,42.68,75666.82,0.0,-0.76266,0.00012,17.9321]
[1776745715797,42.68,75666.69,0.0,-0.76271,0.00012,17.92711]
[1776745720831,42.68,75667.72,0.0,-0.76258,0.00012,17.93286]
[1776745724863,42.68,75660.2,0.0,-0.76351,0.00012,17.89235]
[1776745726874,42.68,75654.83,0.0,-0.76418,0.00012,17.8633]
[1776745731912,42.69,75653.99,0.0,-0.76427,0.00012,17.85933]
[1776745736947,42.69,75652.54,0.0,-0.76444,0.00012,17.85191]
[1776745743996,42.69,75650.99,0.0,-0.76462,0.00012,17.84403]
[1776745749033,42.69,75649.32,0.0,-0.76481,0.00012,17.83532]
[1776745755078,42.69,75650.74,0.0,-0.76463,0.00012,17.84338]
[1776745760111,42.69,75651.05,0.0,-0.76459,0.00012,17.84525]
[1776745765146,42.7,75648.23,0.0,-0.76493,0.00012,17.83011]
[1776745770182,42.7,75647.42,0.0,-0.76503,0.00012,17.82586]
[1776745776294,42.7,75646.19,0.0,-0.76521,0.00012,17.81496]
[1776745782266,42.7,75640.95,0.0,-0.76586,0.00012,17.78655]
[1776745787300,42.7,75640.32,0.0,-0.76594,0.00012,17.78298]
[1776745792336,42.7,75640.72,0.0,-0.7659,0.00012,17.78501]
[1776745797453,42.69,75640.45,0.0,-0.76594,0.00012,17.78329]
[1776745798459,42.69,75620.43,0.0,-0.76841,0.00012,17.674]
[1776745803494,42.7,75621.87,0.0,-0.76822,0.00012,17.68238]
[1776745806518,42.7,75635.29,0.0,-0.76656,0.00012,17.75594]
[1776745811550,42.7,75637.52,0.0,-0.76627,0.00012,17.76858]
[1776745816576,42.7,75639.73,0.0,-0.76598,0.00012,17.78118]
[1776745821621,42.71,75643.58,0.0,-0.76549,0.00012,17.80265]
[1776745826657,42.71,75643.25,0.0,-0.76552,0.00012,17.80131]
[1776745831694,42.71,75643.98,0.0,-0.76546,0.00012,17.80124]
[1776745836722,42.71,75645.57,0.0,-0.76525,0.00012,17.81021]
[1776745842768,42.71,75645.57,0.0,-0.76526,0.00012,17.8101]
[1776745848814,42.71,75648.11,0.0,-0.76494,0.00012,17.8238]
[1776745851835,42.71,75655.23,0.0,-0.76406,0.00012,17.86236]
[1776745856872,42.71,75652.97,0.0,-0.76434,0.00012,17.85025]
[1776745861907,42.71,75652.68,0.0,-0.76437,0.00012,17.84895]
[1776745866945,42.71,75655.77,0.0,-0.76399,0.00012,17.86551]
[1776745871980,42.71,75655.47,0.0,-0.76404,0.00012,17.86353]
[1776745877015,42.71,75655.3,0.0,-0.76407,0.00012,17.86223]
[1776745882050,42.71,75654.79,0.0,-0.76414,0.00012,17.85915]
[1776745887089,42.7,75654.49,0.0,-0.76418,0.00012,17.85721]
[1776745893134,42.7,75657.8,0.0,-0.76382,0.00012,17.87032]
[1776745895146,42.7,75665.2,0.0,-0.76289,0.00012,17.91042]
[1776745896151,42.7,75665.72,0.0,-0.76283,0.00012,17.9132]
[1776745901187,42.7,75666.51,0.0,-0.76274,0.00012,17.9173]
[1776745906225,42.7,75663.13,0.0,-0.76316,0.00012,17.8988]
[1776745911257,42.7,75661.67,0.0,-0.76335,0.00012,17.89077]
[1776745917287,42.7,75661.03,0.0,-0.76343,0.00012,17.88716]
[1776745927357,42.7,75659.37,0.0,-0.76365,0.00012,17.87747]
[1776745932404,42.69,75649.02,0.0,-0.76495,0.00012,17.82078]
[1776745937438,42.69,75644.27,0.0,-0.76555,0.00012,17.79472]
[1776745942474,42.69,75640.76,0.0,-0.76599,0.00012,17.77542]
[1776745947508,42.69,75636.7,0.0,-0.7665,0.00012,17.75296]
[1776745952543,42.69,75635.7,0.0,-0.76667,0.00012,17.74265]
[1776745957579,42.69,75633.1,0.0,-0.767,0.00012,17.72798]
[1776745962614,42.69,75632.5,0.0,-0.76708,0.00012,17.72433]
[1776745967652,42.68,75633.69,0.0,-0.76695,0.00012,17.73026]
[1776745973694,42.68,75634.38,0.0,-0.76688,0.00012,17.73347]
[1776745978731,42.68,75635.63,0.0,-0.76673,0.00012,17.7399]
[1776745981752,42.68,75642.54,0.0,-0.76588,0.00012,17.77735]
[1776745986788,42.68,75640.46,0.0,-0.76615,0.00012,17.76557]
[1776745991822,42.67,75637.74,0.0,-0.7665,0.00012,17.75033]
[1776745996860,42.67,75637.74,0.0,-0.76651,0.00012,17.74995]
[1776746001895,42.67,75639.9,0.0,-0.76625,0.00012,17.76145]
[1776746006931,42.67,75639.74,0.0,-0.76626,0.00012,17.76068]
[1776746011966,42.67,75635.25,0.0,-0.76686,0.00012,17.7318]
[1776746017001,42.67,75635.31,0.0,-0.76685,0.00012,17.73193]
[1776746022036,42.67,75646.71,0.0,-0.76544,0.00012,17.79395]
[1776746027070,42.67,75640.77,0.0,-0.76619,0.00012,17.76127]
[1776746028079,42.67,75635.03,0.0,-0.7669,0.00012,17.72992]
[1776746034120,42.67,75634.08,0.0,-0.76702,0.00012,17.72451]
[1776746039155,42.67,75630.87,0.0,-0.76742,0.00012,17.70673]
[1776746044190,42.67,75632.93,0.0,-0.76718,0.00012,17.71769]
[1776746049226,42.66,75633.79,0.0,-0.76708,0.00012,17.72208]
[1776746055268,42.66,75633.91,0.0,-0.76707,0.00012,17.72237]
[1776746060303,42.66,75634.71,0.0,-0.76698,0.00012,17.72645]
[1776746065339,42.66,75635.66,0.0,-0.76687,0.00012,17.73132]
[1776746070373,42.66,75635.99,0.0,-0.76684,0.00012,17.7328]
[1776746075409,42.66,75632.89,0.0,-0.76726,0.00012,17.71111]
[1776746080443,42.66,75626.74,0.0,-0.76803,0.00012,17.67708]
[1776746084473,42.65,75627.42,0.0,-0.76796,0.00012,17.68039]
[1776746089509,42.65,75627.57,0.0,-0.76795,0.00012,17.68093]
[1776746094543,42.65,75629.07,0.0,-0.76776,0.00012,17.68934]
[1776746098571,42.65,75620.73,0.0,-0.76879,0.00012,17.64359]
[1776746099578,42.65,75614.4,0.0,-0.76957,0.00012,17.60886]
[1776746103606,42.65,75621.8,0.0,-0.76866,0.00012,17.64929]
[1776746108630,42.65,75623.09,0.0,-0.76851,0.00012,17.65611]
[1776746112670,42.65,75629.89,0.0,-0.76766,0.00012,17.69358]
[1776746115690,42.65,75637.38,0.0,-0.76673,0.00012,17.73469]
[1776746119718,42.65,75643.06,0.0,-0.76603,0.00012,17.76563]
[1776746123745,42.65,75650.02,0.0,-0.76516,0.00012,17.80364]
[1776746127776,42.65,75656.47,0.0,-0.76436,0.00012,17.83879]
[1776746128782,42.65,75664.62,0.0,-0.76334,0.00012,17.88305]
[1776746130798,42.65,75671.78,0.0,-0.76245,0.00013,17.92181]
[1776746138840,42.65,75673.4,0.0,-0.76229,0.00013,17.92597]
[1776746148910,42.65,75677.64,0.0,-0.76176,0.00013,17.9487]
[1776746153963,42.65,75680.6,0.0,-0.76139,0.00013,17.96461]
[1776746155974,42.65,75688.61,0.0,-0.76039,0.00013,18.00783]
[1776746157988,42.65,75696.56,0.0,-0.75939,0.00013,18.05063]
[1776746163023,42.65,75699.09,0.0,-0.75907,0.00013,18.06403]
[1776746168065,42.65,75704.04,0.0,-0.75846,0.00013,18.09027]
[1776746171087,42.65,75709.8,0.0,-0.75773,0.00013,18.12105]
[1776746172094,42.65,75714.85,0.0,-0.7571,0.00013,18.14805]
[1776746177130,42.65,75712.6,0.0,-0.75739,0.00013,18.13579]
[1776746182166,42.65,75709.68,0.0,-0.75776,0.00013,18.11998]
[1776746188205,42.65,75706.25,0.0,-0.7582,0.00013,18.10149]
[1776746193241,42.65,75708.05,0.0,-0.75801,0.00013,18.10661]
[1776746198276,42.65,75707.85,0.0,-0.75804,0.00013,18.1054]
[1776746203311,42.64,75705.25,0.0,-0.75837,0.00013,18.09138]
[1776746208345,42.65,75704.52,0.0,-0.75846,0.00013,18.08754]
[1776746213381,42.65,75704.28,0.0,-0.75848,0.00013,18.08634]
[1776746218416,42.65,75703.65,0.0,-0.75856,0.00013,18.08307]
[1776746223452,42.65,75702.45,0.0,-0.75871,0.00013,18.07675]
[1776746228488,42.65,75703.77,0.0,-0.75854,0.00013,18.08376]
[1776746233522,42.65,75705.26,0.0,-0.75836,0.00013,18.09183]
[1776746238557,42.65,75707.02,0.0,-0.75813,0.00013,18.10145]
[1776746244599,42.65,75707.28,0.0,-0.75809,0.00013,18.10309]
[1776746249635,42.65,75707.23,0.0,-0.75809,0.00013,18.10295]
[1776746255676,42.65,75707.4,0.0,-0.75812,0.00013,18.09912]
[1776746260712,42.65,75709.79,0.0,-0.75782,0.00013,18.11178]
[1776746265753,42.65,75709.63,0.0,-0.75784,0.00013,18.11069]
[1776746276826,42.64,75709.4,0.0,-0.75788,0.00013,18.10899]
[1776746281861,42.64,75708.9,0.0,-0.75795,0.00013,18.10609]
[1776746289900,42.64,75708.87,0.0,-0.75796,0.00013,18.1056]
[1776746294952,42.64,75710.89,0.0,-0.75771,0.00013,18.11622]
[1776746299993,42.64,75713.48,0.0,-0.7574,0.00013,18.12961]
[1776746307037,42.64,75710.4,0.0,-0.7578,0.00013,18.11248]
[1776746312071,42.63,75709.46,0.0,-0.75797,0.00013,18.10259]
[1776746317106,42.63,75707.49,0.0,-0.75823,0.00013,18.09164]
[1776746322142,42.63,75707.09,0.0,-0.75829,0.00013,18.08912]
[1776746327183,42.63,75707.64,0.0,-0.75823,0.00013,18.09171]
[1776746332218,42.63,75709.52,0.0,-0.758,0.00013,18.10146]
[1776746337249,42.63,75711.09,0.0,-0.75781,0.00013,18.10965]
[1776746342283,42.62,75708.49,0.0,-0.75814,0.00013,18.09546]
[1776746347320,42.62,75703.0,0.0,-0.75884,0.00013,18.06558]
[1776746353367,42.62,75704.39,0.0,-0.75868,0.00013,18.07271]
[1776746355376,42.62,75698.74,0.0,-0.75939,0.00013,18.04227]
[1776746360411,42.62,75691.8,0.0,-0.76026,0.00013,18.00488]
[1776746361419,42.62,75686.61,0.0,-0.76091,0.00013,17.97695]
[1776746366454,42.62,75688.12,0.0,-0.76071,0.00013,17.98551]
[1776746371489,42.63,75688.42,0.0,-0.7607,0.00013,17.98305]
[1776746376524,42.63,75695.33,0.0,-0.75983,0.00013,18.02058]
[1776746381559,42.63,75695.73,0.0,-0.75978,0.00013,18.02281]
[1776746386596,42.63,75695.68,0.0,-0.75979,0.00013,18.0223]
[1776746392639,42.62,75697.49,0.0,-0.75957,0.00013,18.03173]
[1776746397674,42.62,75698.22,0.0,-0.75948,0.00013,18.0354]
[1776746402709,42.62,75697.29,0.0,-0.75961,0.00013,18.0301]
[1776746407744,42.62,75692.73,0.0,-0.76019,0.00013,18.00528]
[1776746415803,42.62,75693.2,0.0,-0.76014,0.00013,18.00743]
[1776746420816,42.62,75694.29,0.0,-0.76001,0.00013,18.013]
[1776746426877,42.62,75694.79,0.0,-0.75995,0.00013,18.01542]
[1776746431914,42.61,75695.0,0.0,-0.75997,0.00013,18.01177]
[1776746436946,42.61,75696.55,0.0,-0.75978,0.00013,18.01981]
[1776746441983,42.61,75695.95,0.0,-0.75987,0.00013,18.01629]
[1776746447017,42.61,75695.64,0.0,-0.75991,0.00013,18.01434]
[1776746452052,42.61,75694.26,0.0,-0.76009,0.00013,18.00676]
[1776746458094,42.61,75696.99,0.0,-0.75975,0.00013,18.02127]
[1776746463129,42.61,75696.85,0.0,-0.75977,0.00013,18.02032]
[1776746468164,42.61,75696.39,0.0,-0.75984,0.00013,18.01765]
[1776746473198,42.61,75691.78,0.0,-0.76042,0.00013,17.9926]
[1776746479241,42.61,75688.33,0.0,-0.76086,0.00013,17.97381]
[1776746485283,42.61,75689.59,0.0,-0.7607,0.00013,17.98068]
[1776746491325,42.61,75691.78,0.0,-0.76046,0.00013,17.98804]
[1776746496361,42.61,75693.31,0.0,-0.76027,0.00013,17.99621]
[1776746501387,42.61,75693.96,0.0,-0.76019,0.00013,17.99963]
[1776746506430,42.6,75693.96,0.0,-0.76019,0.00013,17.99954]
[1776746511467,42.6,75695.86,0.0,-0.75996,0.00013,18.00966]
[1776746516502,42.6,75692.97,0.0,-0.76032,0.00013,17.994]
[1776746521537,42.6,75694.95,0.0,-0.76007,0.00013,18.0046]
[1776746523551,42.6,75687.39,0.0,-0.76103,0.00013,17.96369]
[1776746528586,42.6,75686.04,0.0,-0.7612,0.00013,17.95623]
[1776746537649,42.6,75687.16,0.0,-0.76107,0.00013,17.96204]
[1776746542686,42.6,75684.66,0.0,-0.76139,0.00013,17.94815]
[1776746548729,42.6,75683.87,0.0,-0.76149,0.00013,17.94369]
[1776746555779,42.6,75681.81,0.0,-0.76179,0.00013,17.92807]
[1776746561807,42.6,75679.7,0.0,-0.76205,0.00013,17.91671]
[1776746566857,42.6,75677.47,0.0,-0.76233,0.00013,17.90472]
[1776746571877,42.6,75676.75,0.0,-0.76242,0.00013,17.90077]
[1776746577934,42.6,75675.8,0.0,-0.76255,0.00013,17.89525]
[1776746585990,42.6,75674.84,0.0,-0.76268,0.00013,17.88955]
[1776746590026,42.59,75660.65,0.0,-0.76446,0.00012,17.81229]
[1776746591025,42.59,75657.89,0.0,-0.76481,0.00012,17.79724]
[1776746596061,42.59,75659.33,0.0,-0.76463,0.00012,17.8051]
[1776746598074,42.59,75665.83,0.0,-0.76381,0.00012,17.84051]
[1776746604116,42.59,75669.9,0.0,-0.76331,0.00013,17.86236]
[1776746609151,42.59,75672.82,0.0,-0.76295,0.00013,17.87804]
[1776746614186,42.59,75674.17,0.0,-0.76282,0.00013,17.88078]
[1776746619220,42.59,75676.97,0.0,-0.76248,0.00013,17.89571]
[1776746628286,42.59,75677.65,0.0,-0.7624,0.00013,17.89912]
[1776746637349,42.59,75680.54,0.0,-0.76203,0.00013,17.91479]
[1776746642383,42.59,75677.12,0.0,-0.76246,0.00013,17.89631]
[1776746647417,42.59,75675.76,0.0,-0.76263,0.00013,17.88911]
[1776746652453,42.59,75673.6,0.0,-0.7629,0.00013,17.87747]
[1776746654467,42.59,75665.3,0.0,-0.76394,0.00012,17.83239]
[1776746657488,42.59,75660.16,0.0,-0.76458,0.00012,17.80451]
[1776746662536,42.59,75654.97,0.0,-0.76522,0.00012,17.77632]
[1776746667560,42.59,75653.07,0.0,-0.76546,0.00012,17.76571]
[1776746672592,42.59,75651.21,0.0,-0.76574,0.00012,17.75073]
[1776746677627,42.59,75651.65,0.0,-0.76569,0.00012,17.75314]
[1776746682662,42.59,75652.16,0.0,-0.76562,0.00012,17.75596]
[1776746687698,42.59,75651.49,0.0,-0.76571,0.00012,17.75229]
[1776746692727,42.59,75648.97,0.0,-0.76602,0.00012,17.7385]
[1776746697798,42.59,75647.74,0.0,-0.76617,0.00012,17.73173]
[1776746699784,42.59,75656.66,0.0,-0.76506,0.00012,17.78055]
[1776746700810,42.59,75699.69,0.0,-0.75966,0.00013,18.0138]
[1776746701798,42.59,75719.87,0.0,-0.75711,0.00013,18.12228]
[1776746705828,42.59,75712.57,0.0,-0.75803,0.00013,18.08309]
[1776746707840,42.59,75702.06,0.0,-0.75936,0.00013,18.02652]
[1776746708848,42.59,75696.9,0.0,-0.76002,0.00013,17.9987]
[1776746710861,42.59,75691.77,0.0,-0.76066,0.00013,17.97105]
[1776746715896,42.59,75701.25,0.0,-0.75946,0.00013,18.02231]
[1776746720932,42.59,75703.2,0.0,-0.75922,0.00013,18.03264]
[1776746722954,42.59,75714.24,0.0,-0.75782,0.00013,18.092]
[1776746724959,42.59,75716.11,0.0,-0.75758,0.00013,18.10219]
[1776746729994,42.59,75712.57,0.0,-0.75803,0.00013,18.08344]
[1776746735029,42.59,75707.97,0.0,-0.75864,0.00013,18.05455]
[1776746741071,42.59,75703.04,0.0,-0.75926,0.00013,18.02809]
[1776746746106,42.59,75707.24,0.0,-0.75873,0.00013,18.05072]
[1776746751144,42.59,75700.87,0.0,-0.75953,0.00013,18.01639]
[1776746757184,42.59,75702.91,0.0,-0.75927,0.00013,18.02753]
[1776746762222,42.59,75704.02,0.0,-0.75913,0.00013,18.03356]
[1776746767255,42.59,75707.13,0.0,-0.75874,0.00013,18.05022]
[1776746771283,42.59,75712.84,0.0,-0.75802,0.00013,18.08078]
[1776746776318,42.59,75712.17,0.0,-0.75811,0.00013,18.07687]
[1776746778331,42.59,75712.41,0.0,-0.75809,0.00013,18.07804]
[1776746783378,42.59,75711.29,0.0,-0.75824,0.00013,18.07165]
[1776746792431,42.59,75709.54,0.0,-0.75851,0.00013,18.05728]
[1776746797466,42.59,75707.45,0.0,-0.75878,0.00013,18.04579]
[1776746803520,42.58,75706.37,0.0,-0.75892,0.00013,18.03971]
[1776746808543,42.58,75705.88,0.0,-0.75899,0.00013,18.03686]
[1776746813590,42.58,75705.54,0.0,-0.75904,0.00013,18.03483]
[1776746821636,42.58,75703.54,0.0,-0.7593,0.00013,18.02376]
[1776746823648,42.58,75698.19,0.0,-0.75997,0.00013,17.9949]
[1776746828683,42.58,75703.98,0.0,-0.75924,0.00013,18.02609]
[1776746833733,42.58,75707.28,0.0,-0.75883,0.00013,18.04379]
[1776746838753,42.58,75708.52,0.0,-0.75867,0.00013,18.05036]
[1776746843803,42.58,75710.68,0.0,-0.7584,0.00013,18.06185]
[1776746848823,42.58,75716.12,0.0,-0.75772,0.00013,18.09094]
[1776746853874,42.58,75719.59,0.0,-0.75732,0.00013,18.10499]
[1776746858893,42.58,75719.31,0.0,-0.75735,0.00013,18.10339]
[1776746863928,42.58,75715.39,0.0,-0.75785,0.00013,18.08225]
[1776746871987,42.58,75713.22,0.0,-0.75813,0.00013,18.07045]
[1776746878026,42.58,75709.43,0.0,-0.75862,0.00013,18.04995]
[1776746883062,42.58,75704.44,0.0,-0.75925,0.00013,18.02309]
[1776746888097,42.58,75703.44,0.0,-0.75937,0.00013,18.0177]
[1776746894156,42.58,75701.76,0.0,-0.75959,0.00013,18.00864]
[1776746899174,42.58,75696.0,0.0,-0.76032,0.00013,17.9774]
[1776746904226,42.58,75703.8,0.0,-0.75933,0.00013,18.01945]
[1776746909244,42.58,75705.9,0.0,-0.75906,0.00013,18.03084]
[1776746914279,42.58,75710.76,0.0,-0.75849,0.00013,18.05259]
[1776746919314,42.58,75712.44,0.0,-0.75827,0.00013,18.06162]
[1776746924348,42.58,75715.33,0.0,-0.75791,0.00013,18.07713]
[1776746931398,42.58,75717.44,0.0,-0.75764,0.00013,18.08841]
[1776746936433,42.58,75718.98,0.0,-0.75745,0.00013,18.09665]
[1776746941469,42.58,75719.98,0.0,-0.75732,0.00013,18.10197]
[1776746946506,42.58,75719.68,0.0,-0.75736,0.00013,18.10035]
[1776746951538,42.58,75721.27,0.0,-0.75716,0.00013,18.10888]
[1776746956574,42.58,75721.87,0.0,-0.75708,0.00013,18.11208]
[1776746964653,42.58,75721.99,0.0,-0.75707,0.00013,18.11271]
[1776746969665,42.58,75723.65,0.0,-0.75686,0.00013,18.12158]
[1776746974700,42.57,75724.77,0.0,-0.75675,0.00013,18.12309]
[1776746979735,42.57,75723.93,0.0,-0.75686,0.00013,18.11856]
[1776746984769,42.57,75725.77,0.0,-0.75663,0.00013,18.12839]
[1776746990812,42.57,75724.05,0.0,-0.75685,0.00013,18.1191]
[1776746993832,42.57,75718.24,0.0,-0.75758,0.00013,18.08796]
[1776746998867,42.57,75713.81,0.0,-0.75815,0.00013,18.06406]
[1776747004940,42.57,75711.44,0.0,-0.75845,0.00013,18.05118]
[1776747010953,42.57,75711.44,0.0,-0.75845,0.00013,18.05132]
[1776747018006,42.57,75707.1,0.0,-0.75899,0.00013,18.02811]
[1776747023041,42.57,75704.97,0.0,-0.75926,0.00013,18.01671]
[1776747028075,42.58,75704.32,0.0,-0.75934,0.00013,18.01324]
[1776747033111,42.58,75704.59,0.0,-0.75935,0.00013,18.01026]
[1776747037142,42.58,75698.05,0.0,-0.76017,0.00013,17.97507]
[1776747042173,42.58,75701.24,0.0,-0.75976,0.00013,17.99245]
[1776747047214,42.58,75705.04,0.0,-0.75928,0.00013,18.01307]
[1776747052245,42.58,75707.65,0.0,-0.75895,0.00013,18.02726]
[1776747058286,42.58,75708.78,0.0,-0.7588,0.00013,18.03344]
[1776747063321,42.58,75708.79,0.0,-0.75881,0.00013,18.03321]
[1776747068373,42.58,75708.97,0.0,-0.75879,0.00013,18.03401]
[1776747073391,42.58,75710.0,0.0,-0.75866,0.00013,18.03963]
[1776747078427,42.58,75709.06,0.0,-0.75877,0.00013,18.03463]
[1776747083465,42.58,75710.74,0.0,-0.75856,0.00013,18.04371]
[1776747089504,42.58,75710.44,0.0,-0.7586,0.00013,18.04204]
[1776747094539,42.58,75709.17,0.0,-0.7588,0.00013,18.03069]
[1776747099575,42.58,75708.65,0.0,-0.75887,0.00013,18.02783]
[1776747105642,42.58,75707.17,0.0,-0.75906,0.00013,18.01978]
[1776747110651,42.58,75706.36,0.0,-0.75916,0.00013,18.01535]
[1776747115711,42.57,75705.05,0.0,-0.75933,0.00013,18.00823]
[1776747121729,42.57,75705.05,0.0,-0.75933,0.00013,18.00816]
[1776747122736,42.57,75710.44,0.0,-0.75865,0.00013,18.03717]
[1776747123750,42.57,75717.55,0.0,-0.75775,0.00013,18.07527]
[1776747126765,42.57,75725.45,0.0,-0.75675,0.00013,18.11744]
[1776747127774,42.57,75731.25,0.0,-0.75601,0.00013,18.14837]
[1776747131800,42.57,75745.34,0.0,-0.75422,0.00013,18.22335]
[1776747132807,42.57,75753.64,0.0,-0.75317,0.00013,18.26736]
[1776747136836,42.57,75771.58,0.0,-0.75086,0.00013,18.36248]
[1776747141870,42.57,75771.24,0.0,-0.75091,0.00013,18.36058]
[1776747146905,42.57,75771.48,0.0,-0.75088,0.00013,18.36181]
[1776747151940,42.57,75773.05,0.0,-0.75071,0.00013,18.3656]
[1776747156976,42.57,75771.87,0.0,-0.75087,0.00013,18.35932]
[1776747162010,42.57,75771.32,0.0,-0.75094,0.00013,18.35642]
[1776747167045,42.57,75770.99,0.0,-0.75098,0.00013,18.3547]
[1776747170097,42.57,75765.08,0.0,-0.75174,0.00013,18.32333]
[1776747175113,42.57,75762.04,0.0,-0.75213,0.00013,18.30714]
[1776747180137,42.57,75763.83,0.0,-0.75191,0.00013,18.31654]
[1776747185173,42.57,75760.23,0.0,-0.75237,0.00013,18.29733]
[1776747190219,42.57,75764.91,0.0,-0.75177,0.00013,18.32215]
[1776747196261,42.57,75765.53,0.0,-0.75169,0.00013,18.32543]
[1776747202301,42.57,75763.22,0.0,-0.75199,0.00013,18.31328]
[1776747207340,42.57,75765.11,0.0,-0.75174,0.00013,18.32339]
[1776747212375,42.57,75761.38,0.0,-0.75225,0.00013,18.2994]
[1776747217410,42.57,75761.34,0.0,-0.75225,0.00013,18.29945]
[1776747222444,42.57,75764.98,0.0,-0.75178,0.00013,18.31893]
[1776747227482,42.57,75766.07,0.0,-0.75163,0.00013,18.32486]
[1776747233522,42.57,75766.2,0.0,-0.75161,0.00013,18.32578]
[1776747236564,42.57,75760.23,0.0,-0.75238,0.00013,18.29417]
[1776747241581,42.57,75763.02,0.0,-0.75202,0.00013,18.30893]
[1776747246616,42.57,75763.58,0.0,-0.75195,0.00013,18.31184]
[1776747251651,42.57,75760.59,0.0,-0.75234,0.00013,18.2959]
[1776747256688,42.57,75759.39,0.0,-0.75249,0.00013,18.28957]
[1776747262728,42.57,75758.06,0.0,-0.75266,0.00013,18.28255]
[1776747267764,42.57,75756.7,0.0,-0.75283,0.00013,18.27537]
[1776747273807,42.57,75756.26,0.0,-0.75292,0.00013,18.26862]
[1776747277832,42.57,75762.34,0.0,-0.75215,0.00013,18.3008]
[1776747280854,42.57,75765.97,0.0,-0.75168,0.00013,18.31998]
[1776747285905,42.57,75767.09,0.0,-0.75154,0.00013,18.32589]
[1776747287996,42.57,75760.72,0.0,-0.75236,0.00013,18.29208]
[1776747288933,42.57,75757.99,0.0,-0.75271,0.00013,18.27757]
[1776747293967,42.57,75757.63,0.0,-0.75275,0.00013,18.27567]
[1776747299002,42.57,75756.6,0.0,-0.75289,0.00013,18.27022]
[1776747304038,42.57,75753.47,0.0,-0.75329,0.00013,18.25343]
[1776747309073,42.57,75753.89,0.0,-0.75325,0.00013,18.25531]
[1776747314113,42.57,75754.31,0.0,-0.7532,0.00013,18.25715]
[1776747320150,42.57,75754.91,0.0,-0.75314,0.00013,18.25983]
[1776747327210,42.56,75753.6,0.0,-0.75332,0.00013,18.25228]
[1776747334254,42.56,75753.6,0.0,-0.75337,0.00013,18.24729]
[1776747339289,42.56,75760.16,0.0,-0.75254,0.00013,18.28175]
[1776747341305,42.56,75765.13,0.0,-0.7519,0.00013,18.30808]
[1776747347352,42.56,75765.62,0.0,-0.75184,0.00013,18.31049]
[1776747353388,42.56,75765.45,0.0,-0.75187,0.00013,18.30935]
[1776747358423,42.56,75765.13,0.0,-0.75192,0.00013,18.30746]
[1776747364465,42.56,75761.19,0.0,-0.75243,0.00013,18.28644]
[1776747369499,42.55,75761.29,0.0,-0.75242,0.00013,18.28692]
[1776747374535,42.55,75763.2,0.0,-0.75217,0.00013,18.29702]
[1776747377555,42.55,75768.43,0.0,-0.7515,0.00013,18.32465]
[1776747382591,42.55,75769.57,0.0,-0.75136,0.00013,18.33044]
[1776747387626,42.55,75771.18,0.0,-0.75116,0.00013,18.33875]
[1776747393672,42.55,75771.73,0.0,-0.75113,0.00013,18.33712]
[1776747394676,42.55,75778.35,0.0,-0.75027,0.00013,18.37212]
[1776747397700,42.55,75780.42,0.0,-0.75,0.00013,18.38332]
[1776747402733,42.55,75781.42,0.0,-0.74987,0.00013,18.38851]
[1776747403741,42.55,75788.2,0.0,-0.74899,0.00013,18.4244]
[1776747404747,42.55,75788.62,0.0,-0.74894,0.00013,18.42664]
[1776747410796,42.55,75787.2,0.0,-0.74912,0.00013,18.41932]
[1776747415824,42.55,75783.44,0.0,-0.7496,0.00013,18.39969]
[1776747420860,42.56,75779.93,0.0,-0.75005,0.00013,18.3814]
[1776747425894,42.56,75779.82,0.0,-0.75005,0.00013,18.38109]
[1776747430930,42.56,75781.38,0.0,-0.74985,0.00013,18.38953]
[1776747436971,42.56,75784.96,0.0,-0.74938,0.00013,18.40848]
[1776747442006,42.56,75784.93,0.0,-0.74939,0.00013,18.40834]
[1776747447041,42.56,75783.85,0.0,-0.74953,0.00013,18.40265]
[1776747452076,42.56,75783.72,0.0,-0.74958,0.00013,18.39751]
[1776747457111,42.56,75783.07,0.0,-0.74966,0.00013,18.39406]
[1776747464162,42.56,75782.14,0.0,-0.74979,0.00013,18.38914]
[1776747469195,42.56,75781.75,0.0,-0.74984,0.00013,18.38707]
[1776747474267,42.56,75782.73,0.0,-0.74971,0.00013,18.39222]
[1776747476281,42.56,75787.88,0.0,-0.74904,0.00013,18.41951]
[1776747478295,42.56,75790.69,0.0,-0.74867,0.00013,18.43455]
[1776747483331,42.57,75790.11,0.0,-0.74872,0.00013,18.43262]
[1776747488366,42.57,75788.84,0.0,-0.74884,0.00013,18.42761]
[1776747494407,42.58,75785.95,0.0,-0.74918,0.00013,18.41354]
[1776747499444,42.58,75788.25,0.0,-0.74888,0.00013,18.42578]
[1776747504480,42.58,75789.84,0.0,-0.74868,0.00013,18.43396]
[1776747509514,42.58,75791.03,0.0,-0.74853,0.00013,18.44015]
[1776747515559,42.58,75789.76,0.0,-0.74873,0.00013,18.42919]
[1776747520594,42.58,75789.33,0.0,-0.74877,0.00013,18.42718]
[1776747525629,42.58,75789.28,0.0,-0.74877,0.00013,18.42743]
[1776747527643,42.59,75803.76,0.0,-0.74686,0.00013,18.50449]
[1776747532681,42.6,75805.53,0.0,-0.7466,0.00013,18.51511]
[1776747538729,42.61,75805.44,0.0,-0.74656,0.00013,18.51671]
[1776747542751,42.61,75798.19,0.0,-0.74746,0.00013,18.48012]
[1776747543769,42.61,75796.66,0.0,-0.74765,0.00013,18.47235]
[1776747548802,42.62,75795.32,0.0,-0.74779,0.00013,18.46658]
[1776747554838,42.63,75795.74,0.0,-0.7477,0.00013,18.47031]
[1776747559884,42.63,75800.06,0.0,-0.74711,0.00013,18.49414]
[1776747565915,42.64,75801.34,0.0,-0.7469,0.00013,18.50245]
[1776747570949,42.65,75802.71,0.0,-0.74669,0.00013,18.51075]
[1776747576993,42.65,75803.57,0.0,-0.74658,0.00013,18.51218]
[1776747584042,42.66,75804.83,0.0,-0.74638,0.00013,18.52034]
[1776747589077,42.67,75805.76,0.0,-0.74623,0.00013,18.52633]
[1776747595118,42.67,75805.82,0.0,-0.74619,0.00013,18.528]
[1776747600156,42.68,75807.17,0.0,-0.74598,0.00013,18.53616]
[1776747605193,42.69,75803.22,0.0,-0.74646,0.00013,18.51669]
[1776747610224,42.69,75800.64,0.0,-0.74677,0.00013,18.50439]
[1776747615260,42.7,75800.58,0.0,-0.74675,0.00013,18.50523]
[1776747620296,42.7,75803.33,0.0,-0.74636,0.00013,18.52066]
[1776747625335,42.71,75805.62,0.0,-0.74604,0.00013,18.53356]
[1776747630366,42.71,75806.57,0.0,-0.74589,0.00013,18.53936]
[1776747635402,42.72,75808.8,0.0,-0.74562,0.00013,18.54742]
[1776747640437,42.72,75812.26,0.0,-0.74514,0.00013,18.56648]
[1776747645472,42.73,75814.81,0.0,-0.74479,0.00013,18.58065]
[1776747650507,42.73,75820.35,0.0,-0.74403,0.00013,18.61061]
[1776747656570,42.74,75824.0,0.0,-0.74352,0.00013,18.63085]
[1776747657557,42.74,75829.8,0.0,-0.74277,0.00013,18.66084]
[1776747662603,42.74,75835.23,0.0,-0.74203,0.00013,18.68995]
[1776747663601,42.75,75842.64,0.0,-0.74105,0.00013,18.72835]
[1776747664608,42.75,75845.89,0.0,-0.74062,0.00013,18.74524]
[1776747669693,42.75,75846.79,0.0,-0.74048,0.00013,18.75076]
[1776747672665,42.75,75855.07,0.0,-0.73938,0.00013,18.79373]
[1776747677705,42.76,75852.41,0.0,-0.73971,0.00013,18.78077]
[1776747682740,42.76,75844.15,0.0,-0.74077,0.00013,18.73917]
[1776747684754,42.76,75837.41,0.0,-0.74164,0.00013,18.70492]
[1776747689836,42.77,75832.49,0.0,-0.74226,0.00013,18.68071]
[1776747692811,42.77,75827.62,0.0,-0.74291,0.00013,18.65175]
[1776747695831,42.78,75819.46,0.0,-0.74396,0.00013,18.61015]
[1776747700866,42.78,75821.4,0.0,-0.74368,0.00013,18.62128]
[1776747705901,42.79,75821.05,0.0,-0.7437,0.00013,18.62028]
[1776747711944,42.79,75822.02,0.0,-0.74355,0.00013,18.62608]
[1776747716978,42.79,75818.4,0.0,-0.74401,0.00013,18.60806]
[1776747722012,42.8,75810.37,0.0,-0.74503,0.00013,18.56702]
[1776747726043,42.8,75802.02,0.0,-0.7461,0.00013,18.52424]
[1776747731084,42.8,75797.07,0.0,-0.74672,0.00013,18.49923]
[1776747737125,42.8,75795.58,0.0,-0.74692,0.00013,18.49126]
[1776747742161,42.8,75798.21,0.0,-0.74659,0.00013,18.50456]
[1776747747195,42.8,75797.72,0.0,-0.74666,0.00013,18.50162]
[1776747752230,42.8,75799.08,0.0,-0.74653,0.00013,18.50394]
[1776747760328,42.79,75802.8,0.0,-0.74607,0.00013,18.52275]
[1776747762301,42.79,75810.12,0.0,-0.74511,0.00013,18.56096]
[1776747764316,42.8,75812.53,0.0,-0.74479,0.00013,18.57386]
[1776747769348,42.8,75811.36,0.0,-0.74492,0.00013,18.56874]
[1776747774384,42.8,75810.02,0.0,-0.74508,0.00013,18.56236]
[1776747779420,42.81,75810.38,0.0,-0.74502,0.00013,18.56457]
[1776747784454,42.81,75820.84,0.0,-0.74365,0.00013,18.61903]
[1776747785462,42.81,75822.25,0.0,-0.74347,0.00013,18.62632]
[1776747790497,42.81,75825.67,0.0,-0.74303,0.00013,18.64393]
[1776747795533,42.81,75825.19,0.0,-0.74308,0.00013,18.64188]
[1776747800568,42.81,75825.48,0.0,-0.74302,0.00013,18.64407]
[1776747802583,42.81,75817.34,0.0,-0.74408,0.00013,18.60209]
[1776747803590,42.81,75815.56,0.0,-0.74431,0.00013,18.59292]
[1776747808625,42.81,75814.3,0.0,-0.74446,0.00013,18.58665]
[1776747813660,42.82,75813.26,0.0,-0.74463,0.00013,18.57722]
[1776747820709,42.82,75813.49,0.0,-0.74458,0.00013,18.57914]
[1776747825744,42.82,75812.03,0.0,-0.74475,0.00013,18.5721]
[1776747830779,42.83,75821.06,0.0,-0.74356,0.00013,18.61938]
[1776747831789,42.83,75825.09,0.0,-0.74303,0.00013,18.64038]
[1776747835819,42.83,75831.69,0.0,-0.74216,0.00013,18.67509]
[1776747840854,42.83,75832.94,0.0,-0.74198,0.00013,18.68221]
[1776747845896,42.84,75836.71,0.0,-0.74147,0.00013,18.70216]
[1776747850936,42.84,75838.4,0.0,-0.74123,0.00013,18.71135]
[1776747855970,42.84,75834.34,0.0,-0.74175,0.00013,18.69101]
[1776747861040,42.85,75831.22,0.0,-0.74214,0.00013,18.67577]
[1776747870071,42.85,75831.75,0.0,-0.74204,0.00013,18.67961]
[1776747879133,42.86,75834.87,0.0,-0.74163,0.00013,18.69254]
[1776747884167,42.86,75836.42,0.0,-0.74141,0.00013,18.70112]
[1776747890210,42.87,75838.07,0.0,-0.74118,0.00013,18.71028]
[1776747895245,42.87,75837.62,0.0,-0.74122,0.00013,18.70851]
[1776747900281,42.87,75839.02,0.0,-0.74103,0.00013,18.71622]
[1776747906323,42.87,75839.71,0.0,-0.74092,0.00013,18.72034]
[1776747911358,42.88,75839.08,0.0,-0.74099,0.00013,18.71758]
[1776747916393,42.88,75838.37,0.0,-0.74107,0.00013,18.71443]
[1776747921481,42.88,75836.02,0.0,-0.74136,0.00013,18.70287]
[1776747927473,42.88,75838.3,0.0,-0.74105,0.00013,18.71521]
[1776747929484,42.89,75843.89,0.0,-0.74031,0.00013,18.74411]
[1776747931499,42.89,75848.47,0.0,-0.73974,0.00013,18.76331]
[1776747936532,42.89,75850.57,0.0,-0.73945,0.00013,18.77462]
[1776747941622,42.89,75850.87,0.0,-0.7394,0.00013,18.77672]
[1776747947614,42.9,75848.51,0.0,-0.73969,0.00013,18.76538]
[1776747952649,42.9,75846.18,0.0,-0.73997,0.00013,18.75416]
[1776747957684,42.9,75842.49,0.0,-0.74045,0.00013,18.73567]
[1776747963729,42.9,75845.3,0.0,-0.74007,0.00013,18.75045]
[1776747967755,42.91,75850.57,0.0,-0.73937,0.00013,18.77782]
[1776747973800,42.91,75848.92,0.0,-0.73955,0.00013,18.77046]
[1776747978832,42.92,75850.34,0.0,-0.73934,0.00013,18.77865]
[1776747983867,42.92,75853.19,0.0,-0.73894,0.00013,18.79412]
[1776747988902,42.93,75853.52,0.0,-0.73888,0.00013,18.79665]
[1776747993937,42.93,75855.47,0.0,-0.73864,0.00013,18.80296]
[1776747998973,42.94,75859.0,0.0,-0.73815,0.00013,18.82164]
[1776748001994,42.94,75864.8,0.0,-0.73738,0.00013,18.85149]
[1776748004012,42.94,75867.45,0.0,-0.73703,0.00013,18.86512]
[1776748009045,42.94,75866.1,0.0,-0.73719,0.00013,18.85873]
[1776748014080,42.94,75862.31,0.0,-0.73768,0.00013,18.83999]
[1776748020122,42.95,75860.99,0.0,-0.73783,0.00013,18.83393]
[1776748025157,42.95,75855.08,0.0,-0.73859,0.00013,18.8044]
[1776748027172,42.95,75855.07,0.0,-0.73859,0.00013,18.80462]
[1776748032254,42.95,75855.1,0.0,-0.73857,0.00013,18.80528]
[1776748040265,42.96,75855.0,0.0,-0.73857,0.00013,18.80527]
[1776748045300,42.96,75854.66,0.0,-0.73861,0.00013,18.80389]
[1776748050335,42.96,75855.15,0.0,-0.73853,0.00013,18.80673]
[1776748055370,42.96,75851.03,0.0,-0.7391,0.00013,18.78179]
[1776748062419,42.97,75851.64,0.0,-0.739,0.00013,18.78554]
[1776748067453,42.97,75852.45,0.0,-0.73888,0.00013,18.79011]
[1776748072534,42.97,75852.55,0.0,-0.73886,0.00013,18.79106]
[1776748076519,42.97,75863.78,0.0,-0.73737,0.00013,18.84842]
[1776748077527,42.97,75865.63,0.0,-0.73713,0.00013,18.85783]
[1776748082562,42.97,75866.8,0.0,-0.73698,0.00013,18.86381]
[1776748087596,42.97,75869.41,0.0,-0.73663,0.00013,18.87702]
[1776748092631,42.97,75867.98,0.0,-0.73682,0.00013,18.86971]
[1776748097665,42.97,75866.06,0.0,-0.73708,0.00013,18.85996]
[1776748102753,42.97,75868.88,0.0,-0.73671,0.00013,18.87418]
[1776748104717,42.97,75878.29,0.0,-0.73547,0.00013,18.92174]
[1776748105751,42.97,75888.67,0.0,-0.7341,0.00013,18.97398]
[1776748106753,42.97,75893.42,0.0,-0.73347,0.00013,18.99777]
[1776748111787,42.97,75895.44,0.0,-0.73325,0.00013,19.0031]
[1776748116822,42.97,75896.4,0.0,-0.73314,0.00013,19.00748]
[1776748121860,42.96,75907.85,0.0,-0.73163,0.00013,19.06431]
[1776748122863,42.96,75917.17,0.0,-0.7304,0.00013,19.11068]
[1776748123871,42.96,75921.72,0.0,-0.7298,0.00013,19.13311]
[1776748128905,42.96,75933.03,0.0,-0.72831,0.00013,19.18836]
[1776748133941,42.95,75931.78,0.0,-0.72851,0.00013,19.18123]
[1776748139983,42.95,75931.77,0.0,-0.72854,0.00013,19.18012]
[1776748141996,42.95,75941.51,0.0,-0.72725,0.00013,19.22788]
[1776748143004,42.94,75946.53,0.0,-0.72658,0.00013,19.2524]
[1776748145018,42.94,75945.41,0.0,-0.72674,0.00013,19.2464]
[1776748150054,42.93,75937.99,0.0,-0.72777,0.00013,19.20866]
[1776748154081,42.93,75947.82,0.0,-0.72648,0.00013,19.25626]
[1776748155089,42.93,75954.28,0.0,-0.72561,0.00013,19.28805]
[1776748157110,42.93,75945.48,0.0,-0.7268,0.00013,19.2445]
[1776748158109,42.93,75935.5,0.0,-0.72814,0.00013,19.19499]
[1776748159119,42.93,75936.42,0.0,-0.72802,0.00013,19.19934]
[1776748161130,42.92,75930.02,0.0,-0.72889,0.00013,19.16725]
[1776748166168,42.92,75928.75,0.0,-0.72908,0.00013,19.16007]
[1776748168180,42.92,75922.51,0.0,-0.72992,0.00013,19.1288]
[1776748173215,42.91,75918.28,0.0,-0.73054,0.00013,19.10285]
[1776748178250,42.91,75918.23,0.0,-0.73056,0.00013,19.10215]
[1776748183285,42.91,75923.81,0.0,-0.72983,0.00013,19.12939]
[1776748188319,42.9,75927.7,0.0,-0.72933,0.00013,19.1481]
[1776748193391,42.9,75927.47,0.0,-0.72938,0.00013,19.14619]
[1776748196379,42.9,75920.23,0.0,-0.73035,0.00013,19.10997]
[1776748201414,42.9,75918.99,0.0,-0.73053,0.00013,19.10332]
[1776748206453,42.89,75915.14,0.0,-0.73105,0.00013,19.08367]
[1776748208463,42.89,75905.2,0.0,-0.73238,0.00013,19.03388]
[1776748212491,42.89,75910.49,0.0,-0.73168,0.00013,19.06018]
[1776748217527,42.89,75913.82,0.0,-0.73125,0.00013,19.07646]
[1776748222568,42.89,75913.66,0.0,-0.73128,0.00013,19.07529]
[1776748227596,42.89,75909.76,0.0,-0.73181,0.00013,19.05544]
[1776748230619,42.89,75903.65,0.0,-0.73262,0.00013,19.0247]
[1776748234645,42.88,75897.45,0.0,-0.73348,0.00013,18.98903]
[1776748238673,42.88,75895.36,0.0,-0.73377,0.00013,18.9783]
[1776748242702,42.88,75889.76,0.0,-0.73451,0.00013,18.94996]
[1776748247735,42.88,75888.57,0.0,-0.73467,0.00013,18.94387]
[1776748252770,42.88,75887.41,0.0,-0.73483,0.00013,18.93799]
[1776748257805,42.88,75886.89,0.0,-0.73489,0.00013,18.9354]
[1776748262842,42.88,75879.67,0.0,-0.73585,0.00013,18.89895]
[1776748265864,42.88,75876.17,0.0,-0.73631,0.00013,18.88124]
[1776748269891,42.88,75882.3,0.0,-0.7355,0.00013,18.91233]
[1776748274926,42.88,75881.55,0.0,-0.73559,0.00013,18.90862]
[1776748279961,42.88,75885.84,0.0,-0.73503,0.00013,18.93011]
[1776748284998,42.88,75886.4,0.0,-0.73496,0.00013,18.93298]
[1776748290031,42.88,75888.84,0.0,-0.73464,0.00013,18.94528]
[1776748293053,42.88,75881.4,0.0,-0.73566,0.00013,18.90326]
[1776748298088,42.88,75880.75,0.0,-0.73574,0.00013,18.90002]
[1776748303124,42.88,75883.21,0.0,-0.73541,0.00013,18.91263]
[1776748308157,42.88,75881.79,0.0,-0.7356,0.00013,18.90556]
[1776748314200,42.88,75881.95,0.0,-0.73557,0.00013,18.9065]
[1776748319234,42.88,75882.64,0.0,-0.73549,0.00013,18.90977]
[1776748324313,42.88,75881.48,0.0,-0.73564,0.00013,18.90369]
[1776748327294,42.88,75875.43,0.0,-0.73644,0.00013,18.873]
[1776748328299,42.88,75889.49,0.0,-0.73459,0.00013,18.94413]
[1776748329311,42.88,75892.89,0.0,-0.73414,0.00013,18.96127]
[1776748334383,42.88,75891.82,0.0,-0.73428,0.00013,18.95587]
[1776748340386,42.88,75894.73,0.0,-0.73389,0.00013,18.97043]
[1776748345421,42.88,75894.6,0.0,-0.73391,0.00013,18.96969]
[1776748350456,42.88,75894.09,0.0,-0.73398,0.00013,18.96704]
[1776748355496,42.88,75894.66,0.0,-0.73395,0.00013,18.96543]
[1776748361537,42.88,75895.02,0.0,-0.7339,0.00013,18.96708]
[1776748366578,42.88,75892.51,0.0,-0.73424,0.00013,18.95437]
[1776748371613,42.88,75892.49,0.0,-0.73424,0.00013,18.95425]
[1776748376647,42.88,75892.31,0.0,-0.73427,0.00013,18.95333]
[1776748381682,42.88,75894.46,0.0,-0.73398,0.00013,18.9641]
[1776748385710,42.88,75885.57,0.0,-0.73516,0.00013,18.9193]
[1776748390745,42.88,75886.97,0.0,-0.73497,0.00013,18.92649]
[1776748396787,42.88,75887.63,0.0,-0.73488,0.00013,18.92996]
[1776748400816,42.88,75882.26,0.0,-0.73559,0.00013,18.90295]
[1776748403836,42.88,75877.06,0.0,-0.73627,0.00013,18.87668]
[1776748408882,42.88,75878.56,0.0,-0.73607,0.00013,18.88435]
[1776748414946,42.88,75879.43,0.0,-0.73599,0.00013,18.88445]
[1776748419950,42.88,75878.23,0.0,-0.73614,0.00013,18.87857]
[1776748424984,42.89,75871.96,0.0,-0.73695,0.00013,18.84738]
[1776748431027,42.89,75870.07,0.0,-0.73718,0.00013,18.83862]
[1776748436064,42.89,75873.15,0.0,-0.73676,0.00013,18.85484]
[1776748441101,42.89,75877.77,0.0,-0.73614,0.00013,18.8784]
[1776748446135,42.89,75878.04,0.0,-0.7361,0.00013,18.87988]
[1776748451168,42.9,75875.81,0.0,-0.7364,0.00013,18.86871]
[1776748460231,42.9,75876.43,0.0,-0.7363,0.00013,18.87236]
[1776748465302,42.9,75875.67,0.0,-0.73639,0.00013,18.86903]
[1776748469297,42.9,75883.72,0.0,-0.73532,0.00013,18.91001]
[1776748471308,42.9,75885.59,0.0,-0.7351,0.00013,18.91515]
[1776748476345,42.9,75885.45,0.0,-0.73511,0.00013,18.91465]
[1776748481380,42.91,75886.27,0.0,-0.735,0.00013,18.91897]
[1776748486415,42.91,75886.71,0.0,-0.73494,0.00013,18.92127]
[1776748488429,42.91,75892.28,0.0,-0.73421,0.00013,18.94923]
[1776748491450,42.91,75895.83,0.0,-0.73374,0.00013,18.96705]
[1776748496484,42.9,75894.83,0.0,-0.73387,0.00013,18.96189]
[1776748502527,42.9,75899.17,0.0,-0.7333,0.00013,18.98352]
[1776748507562,42.9,75894.13,0.0,-0.73398,0.00013,18.958]
[1776748510583,42.9,75901.34,0.0,-0.73302,0.00013,18.99414]
[1776748511590,42.9,75902.36,0.0,-0.73289,0.00013,18.99918]
[1776748516625,42.9,75900.85,0.0,-0.7331,0.00013,18.99126]
[1776748518641,42.9,75895.74,0.0,-0.73378,0.00013,18.96548]
[1776748521664,42.9,75888.29,0.0,-0.73477,0.00013,18.92785]
[1776748523677,42.9,75887.11,0.0,-0.73493,0.00013,18.92191]
[1776748528713,42.9,75885.19,0.0,-0.73518,0.00013,18.91226]
[1776748533751,42.9,75885.49,0.0,-0.73517,0.00013,18.90948]
[1776748542814,42.9,75887.58,0.0,-0.73489,0.00013,18.9201]
[1776748548856,42.9,75888.95,0.0,-0.73471,0.00013,18.92701]
[1776748552886,42.9,75894.82,0.0,-0.73394,0.00013,18.95651]
[1776748553893,42.9,75905.88,0.0,-0.73247,0.00013,19.01193]
[1776748554899,42.9,75911.62,0.0,-0.73171,0.00013,19.04054]
[1776748558927,42.9,75918.56,0.0,-0.7308,0.00013,19.07489]
[1776748563962,42.89,75914.89,0.0,-0.7313,0.00013,19.05621]
[1776748568996,42.89,75912.64,0.0,-0.7316,0.00013,19.04465]
[1776748574033,42.89,75908.47,0.0,-0.73217,0.00013,19.02355]
[1776748579070,42.89,75907.51,0.0,-0.7323,0.00013,19.01855]
[1776748584106,42.89,75907.52,0.0,-0.7323,0.00013,19.01843]
[1776748589141,42.89,75908.77,0.0,-0.73214,0.00013,19.02448]
[1776748594177,42.89,75906.49,0.0,-0.73249,0.00013,19.00848]
[1776748599211,42.89,75906.41,0.0,-0.7325,0.00013,19.00793]
[1776748602232,42.89,75896.09,0.0,-0.73387,0.00013,18.95598]
[1776748603239,42.88,75894.39,0.0,-0.7341,0.00013,18.94737]
[1776748608274,42.88,75895.09,0.0,-0.73401,0.00013,18.95067]
[1776748613309,42.88,75896.21,0.0,-0.73387,0.00013,18.95608]
[1776748618344,42.88,75896.15,0.0,-0.73389,0.00013,18.95556]
[1776748623379,42.88,75895.97,0.0,-0.73391,0.00013,18.9545]
[1776748625393,42.88,75888.82,0.0,-0.73486,0.00013,18.91842]
[1776748626400,42.88,75884.39,0.0,-0.73545,0.00013,18.89606]
[1776748631435,42.88,75883.94,0.0,-0.7355,0.00013,18.89394]
[1776748636498,42.88,75886.64,0.0,-0.73514,0.00013,18.90768]
[1776748641504,42.88,75885.97,0.0,-0.73523,0.00013,18.90438]
[1776748646540,42.88,75884.98,0.0,-0.73536,0.00013,18.89951]
[1776748651574,42.88,75885.7,0.0,-0.7353,0.00013,18.89851]
[1776748656610,42.88,75881.76,0.0,-0.73583,0.00013,18.87842]
[1776748661645,42.88,75882.22,0.0,-0.73577,0.00013,18.88083]
[1776748664670,42.88,75873.92,0.0,-0.73686,0.00013,18.839]
[1776748669703,42.88,75873.45,0.0,-0.73692,0.00013,18.83671]
[1776748675747,42.88,75870.99,0.0,-0.73724,0.00013,18.82437]
[1776748680782,42.88,75871.43,0.0,-0.73718,0.00013,18.82668]
[1776748685817,42.88,75872.79,0.0,-0.73699,0.00013,18.83375]
[1776748690852,42.89,75875.84,0.0,-0.73658,0.00013,18.84967]
[1776748695887,42.89,75878.07,0.0,-0.73627,0.00013,18.8614]
[1776748696909,42.89,75884.04,0.0,-0.73548,0.00013,18.89173]
[1776748701945,42.89,75882.01,0.0,-0.73574,0.00013,18.88164]
[1776748706990,42.89,75882.79,0.0,-0.73564,0.00013,18.88562]
[1776748712020,42.89,75886.17,0.0,-0.73523,0.00013,18.89832]
[1776748717050,42.89,75884.43,0.0,-0.73545,0.00013,18.88962]
[1776748722085,42.89,75884.8,0.0,-0.7354,0.00013,18.89162]
[1776748727120,42.89,75886.86,0.0,-0.73513,0.00013,18.90212]
[1776748732155,42.89,75888.81,0.0,-0.73487,0.00013,18.912]
[1776748737190,42.89,75889.67,0.0,-0.73475,0.00013,18.91633]
[1776748742225,42.89,75890.87,0.0,-0.7346,0.00013,18.92237]
[1776748747271,42.89,75890.17,0.0,-0.73469,0.00013,18.91884]
[1776748752295,42.89,75890.0,0.0,-0.73471,0.00013,18.918]
[1776748757330,42.89,75888.97,0.0,-0.73485,0.00013,18.91284]
[1776748762365,42.89,75893.53,0.0,-0.73424,0.00013,18.93579]
[1776748767400,42.89,75893.24,0.0,-0.73428,0.00013,18.9343]
[1776748772435,42.89,75893.85,0.0,-0.73424,0.00013,18.93293]
[1776748777470,42.89,75893.67,0.0,-0.73426,0.00013,18.93197]
[1776748782505,42.89,75893.16,0.0,-0.73433,0.00013,18.92933]
[1776748787543,42.89,75893.55,0.0,-0.73428,0.00013,18.9312]
[1776748792574,42.89,75894.07,0.0,-0.73422,0.00013,18.93369]
[1776748797610,42.89,75892.84,0.0,-0.73438,0.00013,18.92737]
[1776748802644,42.89,75892.05,0.0,-0.73449,0.00013,18.92329]
[1776748807682,42.89,75894.73,0.0,-0.73414,0.00013,18.93671]
[1776748812716,42.89,75897.88,0.0,-0.73373,0.00013,18.9524]
[1776748815737,42.89,75903.85,0.0,-0.73294,0.00013,18.98232]
[1776748817751,42.89,75907.84,0.0,-0.73241,0.00013,19.00229]
[1776748822786,42.89,75904.92,0.0,-0.7328,0.00013,18.98752]
[1776748824801,42.89,75917.15,0.0,-0.73117,0.00013,19.04864]
[1776748825807,42.89,75919.01,0.0,-0.73093,0.00013,19.05784]
[1776748830844,42.89,75918.86,0.0,-0.73095,0.00013,19.05693]
[1776748833864,42.88,75924.03,0.0,-0.7303,0.00013,19.07814]
[1776748834870,42.88,75930.34,0.0,-0.72946,0.00013,19.10945]
[1776748839906,42.88,75929.52,0.0,-0.72959,0.00013,19.10482]
[1776748844942,42.88,75929.64,0.0,-0.72959,0.00013,19.10489]
[1776748849979,42.87,75931.25,0.0,-0.72939,0.00013,19.11234]
[1776748855015,42.87,75928.82,0.0,-0.72973,0.00013,19.09975]
[1776748860051,42.87,75925.56,0.0,-0.73017,0.00013,19.08308]
[1776748861070,42.87,75933.35,0.0,-0.72913,0.00013,19.12173]
[1776748862077,42.87,75937.92,0.0,-0.72853,0.00013,19.14428]
[1776748864082,42.87,75943.59,0.0,-0.72778,0.00013,19.17204]
[1776748869116,42.86,75941.85,0.0,-0.72804,0.00013,19.1624]
[1776748874151,42.86,75941.41,0.0,-0.72812,0.00013,19.15946]
[1776748875158,42.86,75936.1,0.0,-0.72883,0.00013,19.13301]
[1776748880196,42.85,75930.41,0.0,-0.72961,0.00013,19.10423]
[1776748885231,42.85,75932.43,0.0,-0.72935,0.00013,19.11384]
[1776748890266,42.85,75930.39,0.0,-0.72964,0.00013,19.10324]
[1776748898325,42.84,75931.21,0.0,-0.72958,0.00013,19.10232]
[1776748903376,42.84,75931.7,0.0,-0.72953,0.00013,19.1044]
[1776748908394,42.84,75931.26,0.0,-0.72959,0.00013,19.10185]
[1776748914436,42.84,75931.32,0.0,-0.7296,0.00013,19.10174]
[1776748919471,42.84,75933.37,0.0,-0.72933,0.00013,19.11158]
[1776748926521,42.83,75933.0,0.0,-0.7294,0.00013,19.10924]
[1776748931557,42.83,75934.05,0.0,-0.72927,0.00013,19.11414]
[1776748936591,42.83,75920.85,0.0,-0.73104,0.00013,19.04798]
[1776748937599,42.83,75921.15,0.0,-0.731,0.00013,19.04947]
[1776748942633,42.83,75919.57,0.0,-0.73122,0.00013,19.04147]
[1776748947668,42.83,75917.33,0.0,-0.73152,0.00013,19.03012]
[1776748952703,42.83,75915.68,0.0,-0.73178,0.00013,19.0173]
[1776748957738,42.83,75913.67,0.0,-0.73205,0.00013,19.00705]
[1776748963779,42.82,75912.17,0.0,-0.73226,0.00013,18.99932]
[1776748968841,42.82,75911.43,0.0,-0.73236,0.00013,18.99542]
[1776748973850,42.82,75907.98,0.0,-0.73283,0.00013,18.97792]
[1776748978886,42.82,75904.44,0.0,-0.7333,0.00013,18.95997]
[1776748983920,42.82,75898.86,0.0,-0.73404,0.00013,18.93182]
[1776748988955,42.82,75903.31,0.0,-0.73345,0.00013,18.95426]
[1776748993990,42.82,75902.8,0.0,-0.73352,0.00013,18.95164]
[1776748999057,42.82,75901.91,0.0,-0.73364,0.00013,18.94715]
[1776749004063,42.82,75905.99,0.0,-0.7331,0.00013,18.96763]
[1776749009098,42.82,75906.38,0.0,-0.73305,0.00013,18.96949]
[1776749014133,42.82,75910.44,0.0,-0.73255,0.00013,18.98532]
[1776749019174,42.82,75914.92,0.0,-0.73196,0.00013,19.00752]
[1776749026219,42.81,75915.39,0.0,-0.73191,0.00013,19.0094]
[1776749031259,42.81,75917.25,0.0,-0.73167,0.00013,19.0185]
[1776749035283,42.81,75922.77,0.0,-0.73094,0.00013,19.04583]
[1776749037297,42.81,75935.51,0.0,-0.72924,0.00013,19.10913]
[1776749039311,42.81,75941.38,0.0,-0.72846,0.00013,19.13798]
[1776749041325,42.81,75948.97,0.0,-0.72745,0.00013,19.17522]
[1776749042332,42.81,75954.84,0.0,-0.72667,0.00013,19.20402]
[1776749043340,42.81,75960.17,0.0,-0.72595,0.00013,19.23039]
[1776749048374,42.81,75963.69,0.0,-0.72546,0.00013,19.24809]
[1776749053409,42.81,75963.27,0.0,-0.72551,0.00013,19.24622]
[1776749058444,42.81,75965.08,0.0,-0.72527,0.00013,19.25526]
[1776749065497,42.81,75966.1,0.0,-0.72513,0.00013,19.26036]
[1776749071536,42.81,75967.37,0.0,-0.72499,0.00014,19.26226]
[1776749076571,42.81,75966.99,0.0,-0.72504,0.00014,19.26039]
[1776749081606,42.81,75966.67,0.0,-0.72508,0.00013,19.25882]
[1776749083620,42.81,75958.37,0.0,-0.72621,0.00013,19.21767]
[1776749085634,42.81,75957.98,0.0,-0.72628,0.00013,19.21522]
[1776749090669,42.8,75956.94,0.0,-0.72646,0.00013,19.2088]
[1776749093689,42.8,75962.29,0.0,-0.72575,0.00013,19.2347]
[1776749097719,42.8,75966.99,0.0,-0.72511,0.00014,19.25789]
[1776749102753,42.8,75966.9,0.0,-0.72512,0.00014,19.25748]
[1776749107789,42.8,75969.08,0.0,-0.72483,0.00014,19.2682]
[1776749110809,42.8,75955.86,0.0,-0.72661,0.00013,19.2031]
[1776749111816,42.79,75957.38,0.0,-0.72641,0.00013,19.21036]
[1776749116851,42.79,75958.15,0.0,-0.72635,0.00013,19.21295]
[1776749121886,42.78,75959.15,0.0,-0.72625,0.00013,19.21666]
[1776749126921,42.77,75961.3,0.0,-0.72599,0.00013,19.22605]
[1776749131956,42.77,75959.76,0.0,-0.72627,0.00013,19.21289]
[1776749137020,42.76,75954.95,0.0,-0.72695,0.00013,19.18803]
[1776749143039,42.75,75953.57,0.0,-0.72717,0.00013,19.18004]
[1776749148074,42.75,75949.45,0.0,-0.72775,0.00013,19.15874]
[1776749153112,42.74,75950.69,0.0,-0.7276,0.00013,19.16403]
[1776749158144,42.74,75946.79,0.0,-0.72815,0.00013,19.14382]
[1776749163180,42.73,75945.61,0.0,-0.72834,0.00013,19.13713]
[1776749168218,42.73,75947.11,0.0,-0.72816,0.00013,19.14377]
[1776749169222,42.73,75955.63,0.0,-0.72701,0.00013,19.18615]
[1776749170229,42.73,75960.78,0.0,-0.72631,0.00013,19.21171]
[1776749175269,42.73,75962.0,0.0,-0.72614,0.00014,19.21803]
[1776749181308,42.73,75963.5,0.0,-0.72592,0.00014,19.22575]
[1776749186344,42.74,75964.94,0.0,-0.72572,0.00014,19.2331]
[1776749187351,42.74,75956.25,0.0,-0.72689,0.00013,19.19022]
[1776749188357,42.73,75953.59,0.0,-0.72726,0.00013,19.17684]
[1776749192385,42.73,75958.91,0.0,-0.7266,0.00013,19.19798]
[1776749197449,42.72,75959.97,0.0,-0.72649,0.00013,19.20201]
[1776749202454,42.72,75961.63,0.0,-0.7263,0.00014,19.20924]
[1776749207493,42.72,75967.29,0.0,-0.72553,0.00014,19.23711]
[1776749212528,42.72,75970.22,0.0,-0.72513,0.00014,19.25192]
[1776749217563,42.72,75969.89,0.0,-0.72516,0.00014,19.2506]
[1776749222602,42.72,75969.1,0.0,-0.72526,0.00014,19.24699]
[1776749227638,42.72,75970.53,0.0,-0.72506,0.00014,19.25427]
[1776749232673,42.72,75970.66,0.0,-0.72504,0.00014,19.25511]
[1776749237735,42.73,75968.96,0.0,-0.72526,0.00014,19.24695]
[1776749242742,42.73,75969.12,0.0,-0.72523,0.00014,19.24794]
[1776749247779,42.73,75970.03,0.0,-0.7251,0.00014,19.25262]
[1776749251818,42.73,75961.33,0.0,-0.72631,0.00014,19.20544]
[1776749252818,42.73,75944.03,0.0,-0.72865,0.00013,19.11946]
[1776749253836,42.73,75919.76,0.0,-0.7319,0.00013,18.99817]
[1776749254838,42.73,75890.65,0.0,-0.73579,0.00013,18.8511]
[1776749255837,42.73,75872.85,0.0,-0.73814,0.00013,18.76057]
[1776749256844,42.73,75866.41,0.0,-0.73899,0.00013,18.72774]
[1776749257850,42.73,75867.17,0.0,-0.73889,0.00013,18.73175]
[1776749259864,42.73,75872.5,0.0,-0.73818,0.00013,18.75921]
[1776749261879,42.73,75866.71,0.0,-0.73894,0.00013,18.72979]
[1776749262885,42.73,75854.43,0.0,-0.74055,0.00013,18.66697]
[1776749263897,42.73,75852.79,0.0,-0.74077,0.00013,18.65866]
[1776749264901,42.73,75858.79,0.0,-0.73998,0.00013,18.68953]
[1776749265908,42.73,75853.66,0.0,-0.74065,0.00013,18.66329]
[1776749268931,42.73,75853.31,0.0,-0.74068,0.00013,18.66191]
[1776749273967,42.74,75860.28,0.0,-0.73975,0.00013,18.6984]
[1776749279005,42.74,75860.07,0.0,-0.73975,0.00013,18.69815]
[1776749284043,42.75,75860.57,0.0,-0.73966,0.00013,18.70152]
[1776749289078,42.75,75860.14,0.0,-0.7397,0.00013,18.70008]
[1776749294113,42.75,75859.87,0.0,-0.73971,0.00013,18.69944]
[1776749296128,42.76,75869.96,0.0,-0.73838,0.00013,18.75132]
[1776749297134,42.76,75873.1,0.0,-0.73796,0.00013,18.76743]
[1776749303176,42.76,75876.63,0.0,-0.73748,0.00013,18.78577]
[1776749308245,42.76,75877.96,0.0,-0.7373,0.00013,18.7928]
[1776749313246,42.76,75874.68,0.0,-0.73776,0.00013,18.77197]
[1776749318315,42.76,75873.1,0.0,-0.73796,0.00013,18.76434]
[1776749323316,42.77,75872.46,0.0,-0.73803,0.00013,18.76148]
[1776749328388,42.77,75871.26,0.0,-0.73818,0.00013,18.75573]
[1776749336414,42.77,75872.92,0.0,-0.73795,0.00013,18.76466]
[1776749339441,42.77,75884.23,0.0,-0.73645,0.00013,18.82233]
[1776749340454,42.77,75886.63,0.0,-0.73613,0.00013,18.83457]
[1776749345480,42.77,75884.74,0.0,-0.73637,0.00013,18.82526]
[1776749351522,42.78,75883.2,0.0,-0.73656,0.00013,18.81786]
[1776749356558,42.78,75886.99,0.0,-0.73605,0.00013,18.8374]
[1776749361592,42.78,75891.4,0.0,-0.73546,0.00013,18.86002]
[1776749366627,42.78,75891.96,0.0,-0.73538,0.00013,18.86309]
[1776749374683,42.78,75892.05,0.0,-0.73539,0.00013,18.85954]
[1776749380726,42.78,75892.11,0.0,-0.73537,0.00013,18.86024]
[1776749385768,42.79,75893.58,0.0,-0.73517,0.00013,18.86798]
[1776749390797,42.79,75894.42,0.0,-0.73505,0.00013,18.87248]
[1776749395831,42.79,75895.12,0.0,-0.73495,0.00013,18.87626]
[1776749400867,42.79,75894.29,0.0,-0.73506,0.00013,18.87232]
[1776749404894,42.79,75889.25,0.0,-0.73572,0.00013,18.84706]
[1776749409929,42.79,75887.77,0.0,-0.7359,0.00013,18.83995]
[1776749414964,42.8,75886.0,0.0,-0.73613,0.00013,18.83139]
[1776749420000,42.8,75891.05,0.0,-0.73545,0.00013,18.85735]
[1776749425037,42.8,75888.26,0.0,-0.73581,0.00013,18.84357]
[1776749428056,42.8,75882.11,0.0,-0.73662,0.00013,18.81263]
[1776749433093,42.8,75879.81,0.0,-0.73694,0.00013,18.7971]
[1776749439136,42.81,75884.29,0.0,-0.73633,0.00013,18.82047]
[1776749444170,42.81,75885.78,0.0,-0.73612,0.00013,18.82851]
[1776749449205,42.81,75886.53,0.0,-0.73601,0.00013,18.83279]
[1776749455247,42.82,75890.49,0.0,-0.73547,0.00013,18.85334]
[1776749460282,42.82,75894.22,0.0,-0.73496,0.00013,18.87252]
[1776749465319,42.82,75892.8,0.0,-0.73514,0.00013,18.86561]
[1776749472366,42.82,75888.65,0.0,-0.73568,0.00013,18.84514]
[1776749474380,42.82,75883.01,0.0,-0.73642,0.00013,18.81672]
[1776749478410,42.82,75881.35,0.0,-0.73663,0.00013,18.80873]
[1776749483446,42.83,75878.04,0.0,-0.73705,0.00013,18.79251]
[1776749485490,42.83,75871.14,0.0,-0.73796,0.00013,18.75756]
[1776749490500,42.83,75873.76,0.0,-0.7376,0.00013,18.77136]
[1776749495535,42.83,75874.88,0.0,-0.73748,0.00013,18.77302]
[1776749500571,42.83,75872.73,0.0,-0.73776,0.00013,18.76242]
[1776749505610,42.84,75869.92,0.0,-0.73811,0.00013,18.74855]
[1776749509637,42.84,75867.4,0.0,-0.73844,0.00013,18.73611]
[1776749512662,42.84,75867.42,0.0,-0.73842,0.00013,18.73655]
[1776749517698,42.84,75866.84,0.0,-0.73849,0.00013,18.73418]
[1776749522734,42.85,75847.83,0.0,-0.74097,0.00013,18.63761]
[1776749523741,42.85,75840.0,0.0,-0.74199,0.00013,18.59762]
[1776749525758,42.85,75840.44,0.0,-0.74192,0.00013,18.60043]
[1776749530793,42.86,75844.25,0.0,-0.74139,0.00013,18.62106]
[1776749536834,42.86,75840.21,0.0,-0.74189,0.00013,18.6014]
[1776749542877,42.87,75839.48,0.0,-0.74196,0.00013,18.59871]
[1776749546904,42.87,75834.21,0.0,-0.74263,0.00013,18.57234]
[1776749551940,42.88,75832.58,0.0,-0.74284,0.00013,18.5607]
[1776749556975,42.88,75831.73,0.0,-0.74293,0.00013,18.55738]
[1776749562012,42.89,75831.42,0.0,-0.74294,0.00013,18.55679]
[1776749567050,42.89,75831.71,0.0,-0.74288,0.00013,18.5593]
[1776749572084,42.9,75832.01,0.0,-0.74281,0.00013,18.56184]
[1776749577119,42.9,75833.29,0.0,-0.74262,0.00013,18.56938]
[1776749584175,42.91,75837.59,0.0,-0.74202,0.00013,18.59267]
[1776749589211,42.91,75836.26,0.0,-0.74218,0.00013,18.58667]
[1776749590217,42.92,75842.48,0.0,-0.74136,0.00013,18.61875]
[1776749592232,42.92,75845.15,0.0,-0.741,0.00013,18.63268]
[1776749597267,42.92,75847.13,0.0,-0.74073,0.00013,18.64332]
[1776749600288,42.92,75854.61,0.0,-0.73974,0.00013,18.68184]
[1776749601295,42.92,75854.79,0.0,-0.73971,0.00013,18.68282]
[1776749606330,42.92,75858.27,0.0,-0.73924,0.00013,18.70116]
[1776749611365,42.93,75859.52,0.0,-0.7391,0.00013,18.70363]
[1776749616399,42.93,75860.0,0.0,-0.73902,0.00013,18.70652]
[1776749621437,42.93,75861.48,0.0,-0.73882,0.00013,18.71447]
[1776749627477,42.93,75864.2,0.0,-0.73845,0.00013,18.72861]
[1776749631510,42.93,75877.02,0.0,-0.73676,0.00013,18.79381]
[1776749632515,42.93,75878.06,0.0,-0.73662,0.00013,18.79903]
[1776749637551,42.93,75874.69,0.0,-0.73706,0.00013,18.78213]
[1776749641580,42.94,75869.02,0.0,-0.73781,0.00013,18.75347]
[1776749646615,42.94,75869.25,0.0,-0.73777,0.00013,18.75467]
[1776749652656,42.94,75870.44,0.0,-0.73762,0.00013,18.76078]
[1776749657691,42.94,75870.53,0.0,-0.7376,0.00013,18.76125]
[1776749662726,42.94,75871.33,0.0,-0.7375,0.00013,18.76533]
[1776749668768,42.94,75872.77,0.0,-0.73731,0.00013,18.77263]
[1776749673804,42.94,75872.3,0.0,-0.7374,0.00013,18.76587]
[1776749680870,42.94,75873.15,0.0,-0.73729,0.00013,18.77022]
[1776749688909,42.94,75873.92,0.0,-0.73719,0.00013,18.77417]
[1776749693944,42.94,75874.31,0.0,-0.73714,0.00013,18.77618]
[1776749697996,42.94,75866.41,0.0,-0.73818,0.00013,18.73607]
[1776749698979,42.94,75861.31,0.0,-0.73885,0.00013,18.71018]
[1776749704016,42.94,75859.62,0.0,-0.73906,0.00013,18.70198]
[1776749710060,42.94,75857.69,0.0,-0.7393,0.00013,18.69275]
[1776749718112,42.95,75855.93,0.0,-0.73951,0.00013,18.6845]
[1776749723147,42.95,75854.8,0.0,-0.73964,0.00013,18.67919]
[1776749728182,42.95,75855.49,0.0,-0.73954,0.00013,18.68313]
[1776749731202,42.95,75860.77,0.0,-0.73888,0.00013,18.70579]
[1776749736238,42.95,75864.44,0.0,-0.73839,0.00013,18.72471]
[1776749740267,42.95,75869.86,0.0,-0.73767,0.00013,18.75235]
[1776749743286,42.95,75874.96,0.0,-0.737,0.00013,18.77825]
[1776749748322,42.95,75876.97,0.0,-0.73673,0.00013,18.78843]
[1776749753358,42.95,75875.0,0.0,-0.73699,0.00013,18.77847]
[1776749755371,42.95,75869.37,0.0,-0.73773,0.00013,18.74999]
[1776749761413,42.96,75868.9,0.0,-0.73779,0.00013,18.74796]
[1776749766449,42.96,75875.29,0.0,-0.73693,0.00013,18.78066]
[1776749768463,42.96,75881.4,0.0,-0.73613,0.00013,18.81161]
[1776749773497,42.96,75882.39,0.0,-0.73599,0.00013,18.81663]
[1776749778533,42.96,75878.3,0.0,-0.73653,0.00013,18.79598]
[1776749784575,42.96,75877.28,0.0,-0.73667,0.00013,18.79098]
[1776749789609,42.96,75877.11,0.0,-0.73668,0.00013,18.79031]
[1776749794645,42.96,75876.21,0.0,-0.73683,0.00013,18.78157]
[1776749799681,42.96,75876.34,0.0,-0.73681,0.00013,18.78249]
[1776749804714,42.96,75877.19,0.0,-0.73669,0.00013,18.78705]
[1776749809750,42.97,75877.42,0.0,-0.73665,0.00013,18.78845]
[1776749814785,42.97,75872.76,0.0,-0.73726,0.00013,18.76509]
[1776749817806,42.97,75870.3,0.0,-0.73758,0.00013,18.75286]
[1776749822841,42.97,75869.86,0.0,-0.73762,0.00013,18.75104]
[1776749827877,42.97,75867.6,0.0,-0.73791,0.00013,18.74002]
[1776749832912,42.98,75862.65,0.0,-0.73855,0.00013,18.71532]
[1776749837947,42.98,75857.31,0.0,-0.73924,0.00013,18.68869]
[1776749843990,42.98,75856.31,0.0,-0.73935,0.00013,18.68426]
[1776749849025,42.98,75854.71,0.0,-0.73955,0.00013,18.67662]
[1776749854060,42.99,75863.52,0.0,-0.73841,0.00013,18.71747]
[1776749858088,42.99,75865.86,0.0,-0.7381,0.00013,18.72953]
[1776749863123,42.99,75864.27,0.0,-0.7383,0.00013,18.72168]
[1776749872214,42.99,75861.48,0.0,-0.73865,0.00013,18.70808]
[1776749879238,42.99,75861.58,0.0,-0.73863,0.00013,18.70896]
[1776749883265,42.99,75867.72,0.0,-0.73782,0.00013,18.74024]
[1776749889305,42.99,75870.13,0.0,-0.7375,0.00013,18.75248]
[1776749894339,42.99,75874.16,0.0,-0.73697,0.00013,18.7729]
[1776749899375,42.99,75875.76,0.0,-0.73676,0.00013,18.78099]
[1776749908440,42.99,75878.34,0.0,-0.73642,0.00013,18.79396]
[1776749913482,42.99,75880.47,0.0,-0.73618,0.00013,18.80025]
[1776749918510,42.99,75881.49,0.0,-0.73604,0.00013,18.80535]
[1776749921531,42.99,75871.85,0.0,-0.73732,0.00013,18.7566]
[1776749922538,42.99,75870.99,0.0,-0.73743,0.00013,18.7522]
[1776749927573,42.99,75870.75,0.0,-0.73747,0.00013,18.75082]
[1776749932637,42.99,75873.22,0.0,-0.73714,0.00013,18.76324]
[1776749937643,42.99,75873.4,0.0,-0.73712,0.00013,18.76426]
[1776749942707,42.99,75873.41,0.0,-0.73711,0.00013,18.76442]
[1776749952748,42.99,75873.82,0.0,-0.73705,0.00013,18.76673]
[1776749953755,42.99,75868.17,0.0,-0.7378,0.00013,18.73813]
[1776749958791,43.0,75869.08,0.0,-0.73767,0.00013,18.74291]
[1776749964832,43.0,75868.12,0.0,-0.73779,0.00013,18.7382]
[1776749970874,43.0,75867.37,0.0,-0.73789,0.00013,18.73454]
[1776749974902,43.0,75861.44,0.0,-0.7387,0.00013,18.70013]
[1776749981950,43.0,75860.67,0.0,-0.7388,0.00013,18.69642]
[1776749987993,43.0,75860.77,0.0,-0.73879,0.00013,18.69677]
[1776749993028,43.0,75841.57,0.0,-0.74131,0.00013,18.59872]
[1776749994034,43.0,75834.48,0.0,-0.74224,0.00013,18.56239]
[1776749995042,43.0,75834.44,0.0,-0.74224,0.00013,18.56221]
[1776750000077,43.0,75831.97,0.0,-0.74256,0.00013,18.54977]
[1776750004106,43.0,75840.5,0.0,-0.74144,0.00013,18.59371]
[1776750005113,43.0,75845.12,0.0,-0.74083,0.00013,18.61741]
[1776750007127,43.0,75849.63,0.0,-0.74024,0.00013,18.64051]
[1776750012162,43.0,75850.73,0.0,-0.74009,0.00013,18.64625]
[1776750016191,43.0,75845.17,0.0,-0.74082,0.00013,18.61801]
[1776750022233,43.0,75843.34,0.0,-0.74105,0.00013,18.60902]
[1776750027267,43.01,75843.97,0.0,-0.74095,0.00013,18.61255]
[1776750033309,43.01,75842.97,0.0,-0.74111,0.00013,18.60343]
[1776750038343,43.01,75841.5,0.0,-0.74129,0.00013,18.5963]
[1776750043379,43.01,75841.16,0.0,-0.74132,0.00013,18.59507]
[1776750047407,43.01,75846.3,0.0,-0.74064,0.00013,18.62162]
[1776750053479,43.02,75848.1,0.0,-0.74039,0.00013,18.63157]
[1776750059492,43.02,75849.28,0.0,-0.74021,0.00013,18.63836]
[1776750065534,43.03,75848.18,0.0,-0.74033,0.00013,18.63355]
[1776750070569,43.03,75848.55,0.0,-0.74027,0.00013,18.63613]
[1776750075604,43.03,75848.78,0.0,-0.74022,0.00013,18.63801]
[1776750080642,43.04,75849.15,0.0,-0.74015,0.00013,18.64059]
[1776750082653,43.04,75841.62,0.0,-0.74113,0.00013,18.60239]
[1776750088694,43.04,75841.31,0.0,-0.74115,0.00013,18.60141]
[1776750093826,43.04,75840.56,0.0,-0.74128,0.00013,18.59363]
[1776750099771,43.05,75841.05,0.0,-0.7412,0.00013,18.59674]
[1776750108835,43.05,75840.45,0.0,-0.74125,0.00013,18.59445]
[1776750112862,43.05,75846.66,0.0,-0.74043,0.00013,18.62646]
[1776750114876,43.05,75848.27,0.0,-0.74021,0.00013,18.6349]
[1776750119911,43.06,75848.85,0.0,-0.74012,0.00013,18.63838]
[1776750123939,43.06,75854.4,0.0,-0.73939,0.00013,18.667]
[1776750128974,43.06,75851.3,0.0,-0.73978,0.00013,18.6516]
[1776750134106,43.06,75851.61,0.0,-0.73973,0.00013,18.65361]
[1776750140053,43.07,75850.69,0.0,-0.73984,0.00013,18.64941]
[1776750145088,43.07,75849.87,0.0,-0.73993,0.00013,18.64565]
[1776750152137,43.07,75849.44,0.0,-0.74001,0.00013,18.63964]
[1776750157171,43.07,75849.63,0.0,-0.73997,0.00013,18.64105]
[1776750163214,43.08,75850.11,0.0,-0.7399,0.00013,18.64402]
[1776750168248,43.08,75850.75,0.0,-0.7398,0.00013,18.6477]
[1776750173284,43.08,75850.95,0.0,-0.73976,0.00013,18.64914]
[1776750180333,43.08,75850.31,0.0,-0.73983,0.00013,18.64649]
[1776750185369,43.09,75849.33,0.0,-0.73995,0.00013,18.64199]
[1776750191415,43.09,75851.55,0.0,-0.73964,0.00013,18.65384]
[1776750197455,43.09,75851.36,0.0,-0.73965,0.00013,18.65341]
[1776750202491,43.1,75849.28,0.0,-0.73991,0.00013,18.64327]
[1776750207531,43.1,75849.88,0.0,-0.73982,0.00013,18.64691]
[1776750213567,43.1,75852.01,0.0,-0.73956,0.00013,18.65386]
[1776750218602,43.1,75851.08,0.0,-0.73967,0.00013,18.64957]
[1776750223637,43.11,75851.18,0.0,-0.73964,0.00013,18.65051]
[1776750230686,43.11,75849.05,0.0,-0.73991,0.00013,18.64035]
[1776750234819,43.11,75840.18,0.0,-0.74105,0.00013,18.59558]
[1776750236731,43.11,75840.29,0.0,-0.74103,0.00013,18.59636]
[1776750240756,43.12,75846.14,0.0,-0.74025,0.00013,18.62674]
[1776750246798,43.12,75847.9,0.0,-0.74001,0.00013,18.63631]
[1776750253847,43.12,75848.14,0.0,-0.73996,0.00013,18.63827]
[1776750263915,43.13,75848.36,0.0,-0.7399,0.00013,18.64044]
[1776750268953,43.13,75842.1,0.0,-0.7407,0.00013,18.60906]
[1776750273990,43.13,75840.93,0.0,-0.74088,0.00013,18.59902]
[1776750279023,43.14,75839.18,0.0,-0.7411,0.00013,18.59045]
[1776750285173,43.14,75837.83,0.0,-0.74127,0.00013,18.584]
[1776750291107,43.14,75837.64,0.0,-0.74128,0.00013,18.58348]
[1776750299163,43.14,75838.19,0.0,-0.74119,0.00013,18.58682]
[1776750302185,43.14,75829.84,0.0,-0.74228,0.00013,18.54439]
[1776750303192,43.14,75826.18,0.0,-0.74275,0.00013,18.52577]
[1776750308228,43.15,75828.44,0.0,-0.74244,0.00013,18.53792]
[1776750313263,43.15,75827.95,0.0,-0.74249,0.00013,18.53597]
[1776750315386,43.15,75822.72,0.0,-0.74317,0.00013,18.50945]
[1776750317294,43.15,75816.21,0.0,-0.744,0.00013,18.47637]
[1776750318301,43.15,75814.89,0.0,-0.74417,0.00013,18.46979]
[1776750323333,43.16,75814.31,0.0,-0.74422,0.00013,18.46778]
[1776750329375,43.16,75813.99,0.0,-0.74423,0.00013,18.46727]
[1776750334411,43.17,75810.97,0.0,-0.74464,0.00013,18.44814]
[1776750339446,43.17,75813.75,0.0,-0.74426,0.00013,18.46312]
[1776750344480,43.18,75811.14,0.0,-0.74458,0.00013,18.4504]
[1776750349515,43.18,75811.39,0.0,-0.74453,0.00013,18.4524]
[1776750354555,43.18,75814.69,0.0,-0.74408,0.00013,18.46994]
[1776750359585,43.19,75814.12,0.0,-0.74414,0.00013,18.4675]
[1776750364619,43.19,75812.46,0.0,-0.74435,0.00013,18.45944]
[1776750371669,43.18,75807.71,0.0,-0.74501,0.00013,18.43332]
[1776750376703,43.17,75807.39,0.0,-0.7451,0.00013,18.42979]
[1776750380737,43.16,75798.66,0.0,-0.74625,0.00013,18.38387]
[1776750381742,43.16,75798.06,0.0,-0.74634,0.00013,18.38051]
[1776750387784,43.15,75799.01,0.0,-0.74626,0.00013,18.3837]
[1776750392820,43.15,75800.39,0.0,-0.74615,0.00013,18.38523]
[1776750395953,43.15,75810.4,0.0,-0.74487,0.00013,18.43613]
[1776750401883,43.14,75811.58,0.0,-0.74474,0.00013,18.44128]
[1776750406918,43.14,75809.44,0.0,-0.74505,0.00013,18.42927]
[1776750411953,43.13,75809.26,0.0,-0.7451,0.00013,18.42724]
[1776750416988,43.12,75805.41,0.0,-0.74563,0.00013,18.40628]
[1776750422025,43.12,75806.67,0.0,-0.74549,0.00013,18.41167]
[1776750426167,43.11,75799.53,0.0,-0.74644,0.00013,18.37395]
[1776750429074,43.11,75799.28,0.0,-0.74649,0.00013,18.37211]
[1776750434111,43.11,75797.98,0.0,-0.74668,0.00013,18.36456]
[1776750439146,43.1,75801.22,0.0,-0.74628,0.00013,18.38051]
[1776750445188,43.1,75803.4,0.0,-0.74602,0.00013,18.39069]
[1776750446307,43.1,75808.93,0.0,-0.74531,0.00013,18.41896]
[1776750450222,43.09,75811.82,0.0,-0.74496,0.00013,18.43301]
[1776750456377,43.09,75813.56,0.0,-0.74481,0.00013,18.4363]
[1776750463318,43.08,75813.0,0.0,-0.74492,0.00013,18.432]
[1776750468353,43.07,75811.86,0.0,-0.74509,0.00013,18.42517]
[1776750473388,43.07,75811.73,0.0,-0.74513,0.00013,18.42356]
[1776750479430,43.06,75812.56,0.0,-0.74505,0.00013,18.4267]
[1776750485473,43.06,75812.2,0.0,-0.74513,0.00013,18.42372]
[1776750488493,43.05,75818.9,0.0,-0.74427,0.00013,18.45783]
[1776750493528,43.05,75819.78,0.0,-0.74418,0.00013,18.46151]
[1776750498563,43.04,75817.05,0.0,-0.74456,0.00013,18.44628]
[1776750503600,43.04,75816.08,0.0,-0.74472,0.00013,18.44011]
[1776750509641,43.03,75816.11,0.0,-0.74475,0.00013,18.43884]
[1776750515684,43.02,75817.14,0.0,-0.7447,0.00013,18.43824]
[1776750520724,43.02,75816.94,0.0,-0.74476,0.00013,18.4358]
[1776750525753,43.01,75813.77,0.0,-0.74521,0.00013,18.41781]
[1776750530788,43.0,75813.65,0.0,-0.74527,0.00013,18.4156]
[1776750535824,42.99,75810.83,0.0,-0.74568,0.00013,18.3995]
[1776750544887,42.98,75810.92,0.0,-0.74575,0.00013,18.39699]
[1776750557080,42.96,75812.47,0.0,-0.74564,0.00013,18.40145]
[1776750564020,42.95,75812.56,0.0,-0.74568,0.00013,18.3998]
[1776750570061,42.94,75811.78,0.0,-0.74583,0.00013,18.39398]
[1776750577225,42.93,75808.45,0.0,-0.74635,0.00013,18.37035]
[1776750584160,42.92,75808.8,0.0,-0.74635,0.00013,18.37029]
[1776750589195,42.91,75812.97,0.0,-0.74585,0.00013,18.39055]
[1776750595237,42.91,75809.47,0.0,-0.74634,0.00013,18.37088]
[1776750600273,42.9,75810.06,0.0,-0.7463,0.00013,18.37259]
[1776750603295,42.89,75799.51,0.0,-0.7477,0.00013,18.31686]
[1776750604304,42.89,75794.05,0.0,-0.74841,0.00013,18.28814]
[1776750606316,42.89,75797.25,0.0,-0.74801,0.00013,18.30438]
[1776750607435,42.89,75807.06,0.0,-0.74674,0.00013,18.35522]
[1776750608330,42.89,75807.06,0.0,-0.74675,0.00013,18.35496]
[1776750613365,42.88,75808.05,0.0,-0.74665,0.00013,18.35874]
[1776750618400,42.87,75807.53,0.0,-0.74676,0.00013,18.3547]
[1776750624447,42.87,75808.57,0.0,-0.74666,0.00013,18.35854]
[1776750627575,42.86,75802.7,0.0,-0.74745,0.00013,18.32722]
[1776750630489,42.86,75798.81,0.0,-0.74797,0.00013,18.3062]
[1776750636530,42.85,75801.5,0.0,-0.74769,0.00013,18.31442]
[1776750641566,42.85,75801.66,0.0,-0.7477,0.00013,18.31414]
[1776750646600,42.84,75802.63,0.0,-0.7476,0.00013,18.31808]
[1776750651636,42.84,75802.58,0.0,-0.74764,0.00013,18.31672]
[1776750656671,42.83,75802.23,0.0,-0.74771,0.00013,18.31381]
[1776750661707,42.82,75801.92,0.0,-0.74778,0.00013,18.31113]
[1776750666741,42.82,75805.92,0.0,-0.74729,0.00013,18.33098]
[1776750671775,42.81,75803.75,0.0,-0.7476,0.00013,18.31858]
[1776750676811,42.81,75802.36,0.0,-0.74781,0.00013,18.31028]
[1776750681846,42.8,75801.46,0.0,-0.74795,0.00013,18.30461]
[1776750686881,42.8,75802.54,0.0,-0.74783,0.00013,18.30929]
[1776750692925,42.79,75802.27,0.0,-0.74794,0.00013,18.30226]
[1776750698071,42.79,75803.34,0.0,-0.74783,0.00013,18.3067]
[1776750704001,42.78,75802.73,0.0,-0.74793,0.00013,18.30256]
[1776750706014,42.78,75795.2,0.0,-0.74892,0.00013,18.26282]
[1776750711050,42.78,75791.56,0.0,-0.74941,0.00013,18.24303]
[1776750713063,42.78,75798.81,0.0,-0.74848,0.00013,18.2805]
[1776750718211,42.77,75799.26,0.0,-0.74844,0.00013,18.28205]
[1776750724140,42.77,75798.9,0.0,-0.74851,0.00013,18.27938]
[1776750730183,42.76,75799.12,0.0,-0.74851,0.00013,18.27947]
[1776750734211,42.76,75804.84,0.0,-0.74778,0.00013,18.30873]
[1776750740253,42.75,75804.14,0.0,-0.7479,0.00013,18.304]
[1776750747305,42.75,75803.17,0.0,-0.74806,0.00013,18.29772]
[1776750752340,42.74,75798.28,0.0,-0.74875,0.00013,18.26685]
[1776750757375,42.74,75805.07,0.0,-0.74789,0.00013,18.30171]
[1776750763417,42.73,75805.77,0.0,-0.74782,0.00013,18.30433]
[1776750767446,42.73,75812.46,0.0,-0.74697,0.00013,18.33859]
[1776750768576,42.73,75813.27,0.0,-0.74687,0.00013,18.34261]
[1776750774493,42.72,75811.74,0.0,-0.7471,0.00013,18.33338]
[1776750780538,42.72,75811.67,0.0,-0.74714,0.00013,18.33179]
[1776750782550,42.72,75817.66,0.0,-0.74637,0.00013,18.36263]
[1776750784564,42.71,75819.2,0.0,-0.74618,0.00013,18.3702]
[1776750787586,42.71,75825.03,0.0,-0.74543,0.00013,18.40004]
[1776750792620,42.71,75824.64,0.0,-0.74551,0.00013,18.39712]
[1776750797655,42.7,75823.53,0.0,-0.74568,0.00013,18.39016]
[1776750798787,42.7,75818.46,0.0,-0.74635,0.00013,18.36351]
[1776750804703,42.69,75820.32,0.0,-0.74614,0.00013,18.37212]
[1776750809740,42.69,75820.33,0.0,-0.74617,0.00013,18.37111]
[1776750814774,42.68,75818.5,0.0,-0.74647,0.00013,18.35599]
[1776750819809,42.68,75816.71,0.0,-0.74673,0.00013,18.34563]
[1776750827865,42.67,75817.53,0.0,-0.74667,0.00013,18.34833]
[1776750832907,42.66,75815.1,0.0,-0.74701,0.00013,18.33469]
[1776750839067,42.66,75814.6,0.0,-0.7471,0.00013,18.331]
[1776750844991,42.65,75810.84,0.0,-0.74762,0.00013,18.31032]
[1776750850031,42.65,75813.28,0.0,-0.74732,0.00013,18.3223]
[1776750856072,42.65,75814.8,0.0,-0.74715,0.00013,18.32926]
[1776750864128,42.64,75811.94,0.0,-0.74756,0.00013,18.31286]
[1776750869166,42.63,75807.57,0.0,-0.74816,0.00013,18.28906]
[1776750874201,42.63,75804.85,0.0,-0.74857,0.00013,18.26955]
[1776750879347,42.63,75805.61,0.0,-0.74849,0.00013,18.27272]
[1776750883264,42.62,75812.3,0.0,-0.74763,0.00013,18.30723]
[1776750889417,42.62,75814.56,0.0,-0.74736,0.00013,18.31808]
[1776750895348,42.61,75815.4,0.0,-0.74728,0.00013,18.3215]
[1776750899488,42.61,75824.65,0.0,-0.74608,0.00013,18.36923]
[1776750905418,42.61,75826.4,0.0,-0.74587,0.00013,18.3777]
[1776750910454,42.6,75826.2,0.0,-0.74591,0.00013,18.37621]
[1776750915488,42.6,75825.6,0.0,-0.746,0.00013,18.37257]
[1776750920524,42.6,75826.09,0.0,-0.74595,0.00013,18.37455]
[1776750925559,42.6,75825.08,0.0,-0.7461,0.00013,18.36866]
[1776750933617,42.59,75824.04,0.0,-0.74631,0.00013,18.3572]
[1776750938652,42.58,75821.16,0.0,-0.74671,0.00013,18.34133]
[1776750945702,42.58,75820.48,0.0,-0.74682,0.00013,18.33709]
[1776750950737,42.58,75819.87,0.0,-0.74692,0.00013,18.33323]
[1776750955771,42.57,75818.94,0.0,-0.74706,0.00013,18.32758]
[1776750960808,42.57,75816.11,0.0,-0.74745,0.00013,18.31213]
[1776750965842,42.57,75814.85,0.0,-0.74762,0.00013,18.30533]
[1776750974905,42.57,75813.73,0.0,-0.74778,0.00013,18.29886]
[1776750980053,42.56,75811.83,0.0,-0.74804,0.00013,18.28846]
[1776750985983,42.56,75815.38,0.0,-0.74759,0.00013,18.30644]
[1776750993032,42.56,75815.3,0.0,-0.74766,0.00013,18.30085]
[1776750998067,42.55,75815.51,0.0,-0.74764,0.00013,18.30146]
[1776751003101,42.55,75816.14,0.0,-0.74757,0.00013,18.30421]
[1776751009143,42.55,75819.76,0.0,-0.74712,0.00013,18.32247]
[1776751015187,42.55,75819.41,0.0,-0.74718,0.00013,18.31996]
[1776751020338,42.54,75815.84,0.0,-0.74766,0.00013,18.30072]
[1776751024250,42.54,75801.41,0.0,-0.74956,0.00013,18.22433]
[1776751025256,42.54,75798.92,0.0,-0.74989,0.00013,18.21111]
[1776751030291,42.54,75799.32,0.0,-0.74985,0.00013,18.21291]
[1776751036336,42.54,75799.03,0.0,-0.74989,0.00013,18.21105]
[1776751042376,42.54,75800.05,0.0,-0.74977,0.00013,18.21611]
[1776751047410,42.53,75795.45,0.0,-0.75038,0.00013,18.1915]
[1776751052445,42.53,75797.08,0.0,-0.75021,0.00013,18.19529]
[1776751058488,42.53,75796.59,0.0,-0.7503,0.00013,18.19179]
[1776751059494,42.53,75802.62,0.0,-0.74951,0.00013,18.22353]
[1776751065535,42.52,75803.67,0.0,-0.74939,0.00013,18.22851]
[1776751070720,42.52,75805.89,0.0,-0.74911,0.00013,18.23971]
[1776751079634,42.52,75806.9,0.0,-0.749,0.00013,18.2441]
[1776751086685,42.51,75807.84,0.0,-0.7489,0.00013,18.24831]
[1776751091718,42.51,75806.78,0.0,-0.74905,0.00013,18.24221]
[1776751094739,42.51,75815.17,0.0,-0.74796,0.00013,18.28613]
[1776751096753,42.51,75820.5,0.0,-0.74727,0.00013,18.3139]
[1776751102796,42.5,75820.85,0.0,-0.74724,0.00013,18.31498]
[1776751107841,42.5,75820.09,0.0,-0.74736,0.00013,18.31041]
[1776751112867,42.5,75820.39,0.0,-0.74737,0.00013,18.30699]
[1776751121070,42.49,75818.53,0.0,-0.74764,0.00013,18.29629]
[1776751126965,42.49,75818.02,0.0,-0.74772,0.00013,18.29292]
[1776751132000,42.49,75818.86,0.0,-0.74763,0.00013,18.2968]
[1776751137034,42.49,75817.01,0.0,-0.74788,0.00013,18.28655]
[1776751142071,42.48,75817.05,0.0,-0.74789,0.00013,18.2863]
[1776751147107,42.48,75822.37,0.0,-0.7472,0.00013,18.31379]
[1776751152142,42.48,75819.14,0.0,-0.74764,0.00013,18.29625]
[1776751157177,42.48,75816.72,0.0,-0.74797,0.00013,18.28305]
[1776751167247,42.47,75817.38,0.0,-0.74791,0.00013,18.28573]
[1776751171427,42.47,75822.91,0.0,-0.74723,0.00013,18.31]
[1776751177317,42.47,75824.44,0.0,-0.74704,0.00013,18.3174]
[1776751183363,42.46,75824.17,0.0,-0.74709,0.00013,18.31536]
[1776751186381,42.46,75817.15,0.0,-0.74802,0.00013,18.27819]
[1776751190409,42.46,75815.3,0.0,-0.74827,0.00013,18.26826]
[1776751196451,42.46,75813.8,0.0,-0.74847,0.00013,18.26013]
[1776751201636,42.46,75813.45,0.0,-0.74853,0.00013,18.25801]
[1776751207534,42.46,75818.53,0.0,-0.74787,0.00013,18.28449]
[1776751212569,42.46,75817.8,0.0,-0.74797,0.00013,18.2804]
[1776751217604,42.46,75817.74,0.0,-0.74798,0.00013,18.27983]
[1776751222639,42.45,75819.85,0.0,-0.74771,0.00013,18.29066]
[1776751227674,42.45,75817.63,0.0,-0.74801,0.00013,18.27875]
[1776751232710,42.45,75815.45,0.0,-0.74834,0.00013,18.2626]
[1776751237745,42.45,75816.32,0.0,-0.74823,0.00013,18.267]
[1776751244795,42.45,75817.17,0.0,-0.74812,0.00013,18.27122]
[1776751252053,42.45,75819.51,0.0,-0.74783,0.00013,18.2832]
[1776751257887,42.45,75825.79,0.0,-0.74701,0.00013,18.31598]
[1776751258894,42.45,75831.28,0.0,-0.74629,0.00013,18.34472]
[1776751260907,42.45,75832.62,0.0,-0.74612,0.00013,18.35154]
[1776751265943,42.44,75827.94,0.0,-0.74675,0.00013,18.32647]
[1776751269971,42.44,75823.09,0.0,-0.74739,0.00013,18.30068]
[1776751275011,42.44,75813.7,0.0,-0.74863,0.00013,18.25094]
[1776751280042,42.44,75810.25,0.0,-0.74909,0.00013,18.23254]
[1776751286083,42.44,75811.13,0.0,-0.74898,0.00013,18.23701]
[1776751291118,42.44,75805.83,0.0,-0.74972,0.00013,18.2043]
[1776751294139,42.44,75798.61,0.0,-0.75067,0.00013,18.1658]
[1776751297162,42.43,75790.83,0.0,-0.75169,0.00013,18.1243]
[1776751299175,42.43,75785.59,0.0,-0.75237,0.00013,18.09631]
[1776751310252,42.43,75784.06,0.0,-0.7526,0.00013,18.08731]
[1776751314280,42.43,75767.71,0.0,-0.75473,0.00013,17.9996]
[1776751317301,42.43,75773.11,0.0,-0.75404,0.00013,18.02802]
[1776751322547,42.42,75771.59,0.0,-0.75426,0.00013,18.01903]
[1776751328378,42.42,75774.37,0.0,-0.75393,0.00013,18.03273]
[1776751330392,42.42,75784.37,0.0,-0.75263,0.00013,18.08594]
[1776751334421,42.41,75789.54,0.0,-0.75197,0.00013,18.11304]
[1776751339455,42.41,75787.3,0.0,-0.75227,0.00013,18.10062]
[1776751344490,42.41,75786.11,0.0,-0.75244,0.00013,18.09387]
[1776751349525,42.41,75786.17,0.0,-0.75244,0.00013,18.0938]
[1776751354561,42.41,75783.48,0.0,-0.75284,0.00013,18.0746]
[1776751359595,42.4,75777.97,0.0,-0.75357,0.00013,18.04479]
[1776751363624,42.4,75786.18,0.0,-0.75251,0.00013,18.08819]
[1776751368659,42.4,75780.68,0.0,-0.75324,0.00013,18.05841]
[1776751369665,42.4,75775.11,0.0,-0.75396,0.00013,18.02859]
[1776751374700,42.4,75772.76,0.0,-0.75428,0.00013,18.01567]
[1776751377721,42.4,75757.02,0.0,-0.75632,0.00013,17.93124]
[1776751382756,42.4,75753.05,0.0,-0.75683,0.00013,17.91008]
[1776751387791,42.4,75751.08,0.0,-0.75707,0.00013,17.89972]
[1776751392829,42.4,75747.62,0.0,-0.75751,0.00013,17.8814]
[1776751395848,42.4,75736.56,0.0,-0.75893,0.00013,17.82195]
[1776751396854,42.4,75729.58,0.0,-0.75983,0.00013,17.78429]
[1776751401889,42.4,75736.64,0.0,-0.75891,0.00013,17.82265]
[1776751406924,42.4,75746.26,0.0,-0.75768,0.00013,17.87449]
[1776751411961,42.4,75747.62,0.0,-0.75755,0.00013,17.87708]
[1776751413186,42.4,75756.58,0.0,-0.75639,0.00013,17.92522]
[1776751414983,42.4,75764.76,0.0,-0.75533,0.00013,17.96932]
[1776751415989,42.4,75768.89,0.0,-0.75479,0.00013,17.99148]
[1776751419010,42.4,75774.41,0.0,-0.75407,0.00013,18.02101]
[1776751424046,42.4,75777.61,0.0,-0.75366,0.00013,18.03804]
[1776751429081,42.4,75773.81,0.0,-0.75416,0.00013,18.01759]
[1776751434117,42.4,75774.33,0.0,-0.75409,0.00013,18.02028]
[1776751438144,42.4,75768.92,0.0,-0.7548,0.00013,17.99128]
[1776751443397,42.4,75770.24,0.0,-0.75462,0.00013,17.99838]
[1776751449222,42.4,75767.8,0.0,-0.75496,0.00013,17.98475]
[1776751455264,42.4,75770.07,0.0,-0.75467,0.00013,17.99644]
[1776751460298,42.39,75771.0,0.0,-0.75456,0.00013,18.00097]
[1776751463538,42.39,75776.91,0.0,-0.7538,0.00013,18.03224]
[1776751472382,42.39,75776.5,0.0,-0.75392,0.00013,18.02446]
[1776751476412,42.38,75768.33,0.0,-0.75499,0.00013,17.98037]
[1776751481446,42.38,75767.62,0.0,-0.75509,0.00013,17.97623]
[1776751487488,42.38,75768.04,0.0,-0.75505,0.00013,17.97804]
[1776751492523,42.38,75762.24,0.0,-0.75581,0.00013,17.94664]
[1776751497558,42.38,75763.01,0.0,-0.75571,0.00013,17.95067]
[1776751502593,42.38,75766.98,0.0,-0.7552,0.00013,17.97189]
[1776751508635,42.38,75764.64,0.0,-0.75551,0.00013,17.95925]
[1776751513891,42.38,75767.77,0.0,-0.7551,0.00013,17.976]
[1776751516691,42.38,75773.83,0.0,-0.75431,0.00013,18.00846]
[1776751521725,42.38,75775.15,0.0,-0.75414,0.00013,18.01565]
[1776751527768,42.38,75774.44,0.0,-0.75423,0.00013,18.01196]
[1776751533813,42.38,75772.77,0.0,-0.75448,0.00013,17.99865]
[1776751534822,42.38,75766.93,0.0,-0.75524,0.00013,17.96743]
[1776751539855,42.38,75767.07,0.0,-0.75521,0.00013,17.96846]
[1776751544891,42.38,75755.17,0.0,-0.75675,0.00013,17.90476]
[1776751549927,42.38,75753.24,0.0,-0.75699,0.00013,17.89454]
[1776751554172,42.38,75748.06,0.0,-0.75766,0.00013,17.86685]
[1776751559996,42.39,75752.88,0.0,-0.75702,0.00013,17.89324]
[1776751563018,42.39,75758.92,0.0,-0.75623,0.00013,17.92602]
[1776751568052,42.39,75760.75,0.0,-0.75599,0.00013,17.93626]
[1776751570068,42.39,75769.73,0.0,-0.75482,0.00013,17.98452]
[1776751573088,42.39,75774.87,0.0,-0.75415,0.00013,18.01204]
[1776751578125,42.39,75774.27,0.0,-0.75423,0.00013,18.00887]
[1776751583194,42.39,75770.56,0.0,-0.75471,0.00013,17.9891]
[1776751588213,42.39,75769.32,0.0,-0.75487,0.00013,17.98261]
[1776751593248,42.39,75769.34,0.0,-0.7549,0.00013,17.97836]
[1776751598286,42.39,75769.24,0.0,-0.75491,0.00013,17.97799]
[1776751603317,42.39,75769.75,0.0,-0.75484,0.00013,17.98088]
[1776751608354,42.4,75769.92,0.0,-0.75481,0.00013,17.98215]
[1776751614594,42.4,75770.35,0.0,-0.75474,0.00013,17.98481]
[1776751620438,42.4,75770.97,0.0,-0.75465,0.00013,17.98866]
[1776751622451,42.4,75762.46,0.0,-0.75575,0.00013,17.94318]
[1776751627486,42.4,75761.76,0.0,-0.75583,0.00013,17.93983]
[1776751632521,42.4,75763.09,0.0,-0.75564,0.00013,17.94736]
[1776751640577,42.41,75762.83,0.0,-0.75566,0.00013,17.94663]
[1776751645612,42.41,75766.48,0.0,-0.75518,0.00013,17.96652]
[1776751650646,42.41,75765.93,0.0,-0.75525,0.00013,17.96382]
[1776751655681,42.41,75765.88,0.0,-0.75528,0.00013,17.95932]
[1776751657696,42.41,75759.8,0.0,-0.75607,0.00013,17.9269]
[1776751662731,42.41,75761.22,0.0,-0.75587,0.00013,17.93495]
[1776751667767,42.42,75761.46,0.0,-0.75583,0.00013,17.93659]
[1776751672803,42.42,75757.76,0.0,-0.7563,0.00013,17.91707]
[1776751677837,42.42,75753.94,0.0,-0.75679,0.00013,17.89691]
[1776751682873,42.42,75751.64,0.0,-0.75707,0.00013,17.8849]
[1776751691936,42.42,75750.81,0.0,-0.75717,0.00013,17.881]
[1776751695159,42.42,75760.07,0.0,-0.75597,0.00013,17.93082]
[1776751702006,42.42,75760.12,0.0,-0.75596,0.00013,17.93114]
[1776751705027,42.42,75766.89,0.0,-0.75508,0.00013,17.96761]
[1776751708047,42.43,75774.87,0.0,-0.75404,0.00013,18.01043]
[1776751713082,42.43,75775.71,0.0,-0.75396,0.00013,18.0106]
[1776751718118,42.43,75775.15,0.0,-0.75403,0.00013,18.00785]
[1776751723154,42.43,75773.67,0.0,-0.75422,0.00013,18.00023]
[1776751728188,42.43,75774.01,0.0,-0.75416,0.00013,18.00238]
[1776751733224,42.43,75773.67,0.0,-0.7542,0.00013,18.00095]
[1776751738258,42.43,75774.36,0.0,-0.7541,0.00013,18.00507]
[1776751743295,42.43,75773.1,0.0,-0.75426,0.00013,17.99842]
[1776751748329,42.44,75775.12,0.0,-0.75399,0.00013,18.00928]
[1776751753365,42.44,75779.73,0.0,-0.75338,0.00013,18.03454]
[1776751758399,42.44,75779.38,0.0,-0.7534,0.00013,18.03347]
[1776751763435,42.44,75777.16,0.0,-0.75369,0.00013,18.02179]
[1776751768470,42.44,75779.39,0.0,-0.7534,0.00013,18.03379]
[1776751773504,42.44,75782.96,0.0,-0.75297,0.00013,18.04836]
[1776751778541,42.44,75779.62,0.0,-0.7534,0.00013,18.03073]
[1776751783575,42.45,75779.3,0.0,-0.75344,0.00013,18.02921]
[1776751788609,42.45,75778.23,0.0,-0.75357,0.00013,18.02371]
[1776751793645,42.45,75776.54,0.0,-0.75378,0.00013,18.01491]
[1776751799687,42.45,75774.84,0.0,-0.754,0.00013,18.00614]
[1776751804723,42.45,75772.09,0.0,-0.75435,0.00013,17.99172]
[1776751809757,42.45,75771.07,0.0,-0.75447,0.00013,17.98663]
[1776751814793,42.45,75769.73,0.0,-0.75463,0.00013,17.97988]
[1776751819828,42.46,75779.51,0.0,-0.75335,0.00013,18.03243]
[1776751820837,42.46,75785.14,0.0,-0.75262,0.00013,18.06241]
[1776751826078,42.45,75787.96,0.0,-0.75226,0.00013,18.07731]
[1776751831913,42.45,75787.73,0.0,-0.75233,0.00013,18.07145]
[1776751837954,42.45,75785.24,0.0,-0.75266,0.00013,18.05809]
[1776751843997,42.45,75784.74,0.0,-0.75272,0.00013,18.05529]
[1776751851045,42.45,75784.2,0.0,-0.7528,0.00013,18.05225]
[1776751856288,42.45,75783.07,0.0,-0.75295,0.00013,18.04609]
[1776751862124,42.45,75782.88,0.0,-0.75298,0.00013,18.0449]
[1776751866358,42.45,75770.99,0.0,-0.75453,0.00013,17.9814]
[1776751869172,42.45,75776.41,0.0,-0.75382,0.00013,18.0104]
[1776751877229,42.45,75779.05,0.0,-0.75348,0.00013,18.0244]
[1776751882263,42.45,75780.81,0.0,-0.75325,0.00013,18.03392]
[1776751887298,42.45,75779.28,0.0,-0.75344,0.00013,18.02614]
[1776751892334,42.45,75779.16,0.0,-0.75348,0.00013,18.02141]
[1776751898376,42.46,75779.85,0.0,-0.75338,0.00013,18.02557]
[1776751903411,42.46,75781.64,0.0,-0.75314,0.00013,18.0352]
[1776751909456,42.46,75782.43,0.0,-0.75304,0.00013,18.03946]
[1776751914493,42.46,75782.5,0.0,-0.75302,0.00013,18.04009]
[1776751919527,42.46,75785.31,0.0,-0.75264,0.00013,18.05561]
[1776751924563,42.46,75785.92,0.0,-0.75255,0.00013,18.05945]
[1776751926786,42.47,75780.85,0.0,-0.7532,0.00013,18.03274]
[1776751928591,42.47,75773.86,0.0,-0.75411,0.00013,17.99545]
[1776751929597,42.47,75774.27,0.0,-0.75406,0.00013,17.99765]
[1776751932619,42.47,75767.58,0.0,-0.75492,0.00013,17.96196]
[1776751937655,42.47,75768.64,0.0,-0.75478,0.00013,17.96777]
[1776751942691,42.47,75767.2,0.0,-0.75496,0.00013,17.96021]
[1776751947728,42.47,75766.02,0.0,-0.75511,0.00013,17.95407]
[1776751952771,42.47,75760.87,0.0,-0.75581,0.00013,17.92217]
[1776751956996,42.47,75754.93,0.0,-0.75658,0.00013,17.89053]
[1776751962871,42.47,75751.71,0.0,-0.75698,0.00013,17.8736]
[1776751967908,42.47,75749.03,0.0,-0.75732,0.00013,17.85953]
[1776751972940,42.47,75747.29,0.0,-0.75754,0.00013,17.85053]
[1776751977976,42.48,75745.95,0.0,-0.7577,0.00013,17.84368]
[1776751983010,42.48,75744.32,0.0,-0.7579,0.00013,17.83526]
[1776751988046,42.48,75743.64,0.0,-0.75798,0.00013,17.83196]
[1776751993081,42.48,75743.39,0.0,-0.758,0.00013,17.83095]
[1776751999123,42.48,75742.71,0.0,-0.75808,0.00013,17.82769]
[1776752005165,42.48,75743.35,0.0,-0.75799,0.00013,17.83153]
[1776752007351,42.49,75757.2,0.0,-0.7562,0.00013,17.90596]
[1776752012214,42.49,75762.75,0.0,-0.75552,0.00013,17.93138]
[1776752017421,42.49,75768.48,0.0,-0.75477,0.00013,17.96234]
[1776752024297,42.49,75770.62,0.0,-0.75448,0.00013,17.97422]
[1776752029333,42.49,75774.13,0.0,-0.75402,0.00013,17.99314]
[1776752035376,42.49,75770.14,0.0,-0.75452,0.00013,17.97224]
[1776752040415,42.49,75772.22,0.0,-0.75425,0.00013,17.98368]
[1776752045448,42.5,75773.11,0.0,-0.75412,0.00013,17.98876]
[1776752050483,42.5,75774.67,0.0,-0.75391,0.00013,17.99739]
[1776752055523,42.5,75776.45,0.0,-0.75367,0.00013,18.00714]
[1776752060552,42.5,75775.18,0.0,-0.75383,0.00013,18.00068]
[1776752065588,42.5,75782.3,0.0,-0.7529,0.00013,18.03891]
[1776752066595,42.5,75790.43,0.0,-0.75183,0.00013,18.08221]
[1776752067604,42.5,75792.63,0.0,-0.75155,0.00013,18.09394]
[1776752072637,42.5,75791.27,0.0,-0.75176,0.00013,18.08216]
[1776752077847,42.5,75790.26,0.0,-0.7519,0.00013,18.07667]
[1776752084725,42.5,75792.06,0.0,-0.75167,0.00013,18.08607]
[1776752089757,42.5,75792.87,0.0,-0.75157,0.00013,18.09019]
[1776752090764,42.5,75798.7,0.0,-0.7508,0.00013,18.12112]
[1776752092777,42.5,75801.35,0.0,-0.75046,0.00013,18.13515]
[1776752094792,42.5,75793.18,0.0,-0.75153,0.00013,18.0918]
[1776752095799,42.5,75790.68,0.0,-0.75185,0.00013,18.0785]
[1776752100836,42.5,75790.21,0.0,-0.75192,0.00013,18.07585]
[1776752105869,42.5,75792.83,0.0,-0.75158,0.00013,18.08951]
[1776752110904,42.5,75791.53,0.0,-0.75176,0.00013,18.08241]
[1776752115938,42.5,75791.44,0.0,-0.75178,0.00013,18.08172]
[1776752120973,42.49,75792.54,0.0,-0.75164,0.00013,18.08734]
[1776752126009,42.49,75792.69,0.0,-0.75162,0.00013,18.0879]
[1776752131044,42.49,75791.24,0.0,-0.75186,0.00013,18.0755]
[1776752136079,42.49,75790.71,0.0,-0.75193,0.00013,18.07251]
[1776752141114,42.49,75792.58,0.0,-0.75169,0.00013,18.0822]
[1776752146153,42.49,75791.81,0.0,-0.7518,0.00013,18.07791]
[1776752152191,42.49,75791.04,0.0,-0.7519,0.00013,18.0736]
[1776752158412,42.49,75790.48,0.0,-0.75198,0.00013,18.07042]
[1776752165283,42.49,75790.51,0.0,-0.75198,0.00013,18.07035]
[1776752167295,42.49,75797.78,0.0,-0.75103,0.00013,18.10896]
[1776752168481,42.49,75803.35,0.0,-0.75031,0.00013,18.13841]
[1776752174345,42.49,75803.22,0.0,-0.75033,0.00013,18.13759]
[1776752179380,42.49,75804.3,0.0,-0.75019,0.00013,18.14318]
[1776752187437,42.48,75805.23,0.0,-0.75007,0.00013,18.14791]
[1776752192473,42.48,75804.02,0.0,-0.75027,0.00013,18.13691]
[1776752198692,42.48,75799.94,0.0,-0.75081,0.00013,18.11525]
[1776752204557,42.48,75798.49,0.0,-0.751,0.00013,18.10753]
[1776752209592,42.48,75794.22,0.0,-0.75155,0.00013,18.08491]
[1776752214630,42.48,75792.85,0.0,-0.75173,0.00013,18.07774]
[1776752220673,42.48,75792.53,0.0,-0.75177,0.00013,18.07618]
[1776752225707,42.48,75793.48,0.0,-0.75164,0.00013,18.08128]
[1776752229735,42.48,75787.65,0.0,-0.75241,0.00013,18.05028]
[1776752235776,42.48,75784.1,0.0,-0.75287,0.00013,18.03139]
[1776752240812,42.48,75784.24,0.0,-0.75286,0.00013,18.0318]
[1776752245847,42.48,75779.07,0.0,-0.75354,0.00013,18.00391]
[1776752249052,42.48,75776.76,0.0,-0.75384,0.00013,17.99149]
[1776752254910,42.48,75778.43,0.0,-0.75367,0.00013,17.99567]
[1776752261960,42.48,75777.28,0.0,-0.75382,0.00013,17.98936]
[1776752266995,42.48,75776.86,0.0,-0.75388,0.00013,17.98705]
[1776752276058,42.48,75777.09,0.0,-0.75385,0.00013,17.98819]
[1776752278071,42.48,75782.39,0.0,-0.75316,0.00013,18.01639]
[1776752283111,42.48,75784.66,0.0,-0.75288,0.00013,18.0282]
[1776752288146,42.47,75786.82,0.0,-0.7526,0.00013,18.03931]
[1776752293181,42.47,75784.0,0.0,-0.75298,0.00013,18.02391]
[1776752298216,42.47,75779.13,0.0,-0.75362,0.00013,17.99766]
[1776752303251,42.47,75778.96,0.0,-0.75365,0.00013,17.99649]
[1776752308286,42.47,75774.34,0.0,-0.75426,0.00013,17.97174]
[1776752312314,42.47,75767.36,0.0,-0.7552,0.00013,17.92995]
[1776752318356,42.47,75766.5,0.0,-0.75531,0.00013,17.92552]
[1776752323394,42.47,75766.28,0.0,-0.75533,0.00013,17.92444]
[1776752328426,42.47,75761.78,0.0,-0.75591,0.00013,17.90046]
[1776752334468,42.47,75756.61,0.0,-0.75659,0.00013,17.87259]
[1776752339687,42.47,75755.79,0.0,-0.75669,0.00013,17.86808]
[1776752346552,42.47,75757.69,0.0,-0.75645,0.00013,17.87813]
[1776752356622,42.47,75755.59,0.0,-0.75673,0.00013,17.8667]
[1776752359827,42.47,75748.03,0.0,-0.75771,0.00013,17.82586]
[1776752361657,42.47,75741.67,0.0,-0.75854,0.00013,17.79134]
[1776752364678,42.46,75737.76,0.0,-0.75905,0.00013,17.76997]
[1776752369898,42.46,75741.56,0.0,-0.75857,0.00013,17.79006]
[1776752376764,42.46,75743.57,0.0,-0.75836,0.00013,17.79597]
[1776752386834,42.46,75742.84,0.0,-0.75846,0.00013,17.79157]
[1776752391870,42.46,75739.43,0.0,-0.75891,0.00013,17.77297]
[1776752396904,42.46,75740.54,0.0,-0.75877,0.00013,17.77873]
[1776752401939,42.46,75739.44,0.0,-0.75892,0.00013,17.77255]
[1776752404962,42.45,75732.22,0.0,-0.75985,0.00013,17.73342]
[1776752405970,42.45,75721.67,0.0,-0.76121,0.00013,17.67622]
[1776752406977,42.45,75719.22,0.0,-0.76152,0.00013,17.66289]
[1776752412012,42.45,75718.38,0.0,-0.76163,0.00013,17.65822]
[1776752417048,42.45,75720.82,0.0,-0.76132,0.00013,17.67134]
[1776752422082,42.45,75721.29,0.0,-0.76126,0.00013,17.67375]
[1776752427117,42.45,75721.87,0.0,-0.76119,0.00013,17.67677]
[1776752432152,42.45,75721.67,0.0,-0.76126,0.00013,17.67104]
[1776752437186,42.45,75723.37,0.0,-0.76105,0.00013,17.68013]
[1776752443229,42.45,75721.51,0.0,-0.76129,0.00013,17.66995]
[1776752448279,42.45,75722.08,0.0,-0.76121,0.00013,17.67298]
[1776752453299,42.45,75721.08,0.0,-0.76136,0.00013,17.66699]
[1776752458335,42.45,75719.21,0.0,-0.76161,0.00013,17.6564]
[1776752463371,42.44,75714.3,0.0,-0.76224,0.00013,17.62949]
[1776752468411,42.44,75718.66,0.0,-0.76169,0.00013,17.65285]
[1776752474448,42.44,75718.89,0.0,-0.76167,0.00013,17.65371]
[1776752479482,42.44,75718.92,0.0,-0.76168,0.00013,17.65355]
[1776752484518,42.44,75719.33,0.0,-0.76163,0.00013,17.65557]
[1776752486534,42.44,75730.41,0.0,-0.76021,0.00013,17.71557]
[1776752488548,42.44,75737.77,0.0,-0.75927,0.00013,17.75522]
[1776752490743,42.44,75730.29,0.0,-0.76023,0.00013,17.71468]
[1776752496603,42.44,75731.91,0.0,-0.76006,0.00013,17.71901]
[1776752506676,42.44,75731.83,0.0,-0.76008,0.00013,17.71808]
[1776752511709,42.44,75727.95,0.0,-0.76058,0.00013,17.69714]
[1776752516744,42.44,75731.69,0.0,-0.7601,0.00013,17.71721]
[1776752520964,42.43,75738.87,0.0,-0.75918,0.00013,17.75579]
[1776752524801,42.43,75741.64,0.0,-0.75883,0.00013,17.77053]
[1776752529835,42.43,75740.73,0.0,-0.75897,0.00013,17.76497]
[1776752534870,42.43,75745.02,0.0,-0.75843,0.00013,17.78758]
[1776752541104,42.43,75748.83,0.0,-0.75795,0.00013,17.8076]
[1776752546954,42.42,75752.37,0.0,-0.7575,0.00013,17.82606]
[1776752550983,42.42,75757.84,0.0,-0.7568,0.00013,17.8552]
[1776752556022,42.42,75762.15,0.0,-0.75629,0.00013,17.87368]
[1776752561055,42.42,75761.86,0.0,-0.75633,0.00013,17.87207]
[1776752564082,42.42,75742.66,0.0,-0.75881,0.00013,17.76859]
[1776752565086,42.42,75726.56,0.0,-0.76088,0.00013,17.68153]
[1776752566093,42.42,75720.92,0.0,-0.76161,0.00013,17.65089]
[1776752571129,42.42,75719.43,0.0,-0.7618,0.00013,17.64262]
[1776752576165,42.42,75717.2,0.0,-0.76209,0.00013,17.63038]
[1776752580191,42.42,75724.49,0.0,-0.76116,0.00013,17.66988]
[1776752581198,42.42,75735.72,0.0,-0.75972,0.00013,17.73064]
[1776752582206,42.42,75736.28,0.0,-0.75965,0.00013,17.73355]
[1776752587240,42.42,75737.45,0.0,-0.7595,0.00013,17.73968]
[1776752593282,42.41,75737.02,0.0,-0.75957,0.00013,17.73673]
[1776752598317,42.41,75736.26,0.0,-0.75968,0.00013,17.73216]
[1776752603352,42.41,75737.84,0.0,-0.75949,0.00013,17.74028]
[1776752608387,42.41,75738.89,0.0,-0.75937,0.00013,17.74546]
[1776752613422,42.41,75739.05,0.0,-0.75939,0.00013,17.74142]
[1776752618457,42.4,75744.15,0.0,-0.75875,0.00013,17.76861]
[1776752620471,42.4,75751.06,0.0,-0.75786,0.00013,17.8058]
[1776752626513,42.4,75747.23,0.0,-0.75836,0.00013,17.78471]
[1776752631739,42.4,75744.72,0.0,-0.75869,0.00013,17.77102]
[1776752637590,42.4,75745.63,0.0,-0.75858,0.00013,17.77574]
[1776752642624,42.4,75744.07,0.0,-0.75879,0.00013,17.76676]
[1776752650681,42.39,75742.81,0.0,-0.75898,0.00013,17.75895]
[1776752655717,42.39,75744.18,0.0,-0.75881,0.00013,17.76606]
[1776752660752,42.39,75742.81,0.0,-0.75899,0.00013,17.75845]
[1776752665787,42.39,75744.89,0.0,-0.75872,0.00013,17.76965]
[1776752670822,42.39,75746.15,0.0,-0.75856,0.00013,17.77653]
[1776752674850,42.39,75737.78,0.0,-0.75968,0.00013,17.7267]
[1776752680892,42.39,75734.8,0.0,-0.76007,0.00013,17.71044]
[1776752688948,42.39,75736.23,0.0,-0.75989,0.00013,17.71786]
[1776752690963,42.39,75721.82,0.0,-0.76174,0.00013,17.63961]
[1776752692164,42.39,75713.36,0.0,-0.76283,0.00013,17.59359]
[1776752698011,42.39,75714.07,0.0,-0.76274,0.00013,17.59745]
[1776752703051,42.39,75714.22,0.0,-0.76272,0.00013,17.59826]
[1776752705067,42.39,75722.35,0.0,-0.76168,0.00013,17.64243]
[1776752706073,42.39,75729.42,0.0,-0.76077,0.00013,17.68081]
[1776752707080,42.39,75736.0,0.0,-0.75992,0.00013,17.71644]
[1776752712307,42.39,75736.39,0.0,-0.75988,0.00013,17.71829]
[1776752718156,42.39,75734.85,0.0,-0.76008,0.00013,17.70988]
[1776752723195,42.39,75726.84,0.0,-0.76111,0.00013,17.66653]
[1776752728229,42.39,75728.46,0.0,-0.7609,0.00013,17.67519]
[1776752733266,42.38,75731.06,0.0,-0.76061,0.00013,17.68451]
[1776752738301,42.38,75733.04,0.0,-0.76037,0.00013,17.69501]
[1776752743338,42.38,75734.12,0.0,-0.76023,0.00013,17.7006]
[1776752746356,42.38,75739.28,0.0,-0.75957,0.00013,17.72837]
[1776752751393,42.38,75744.15,0.0,-0.75895,0.00013,17.75437]
[1776752756427,42.38,75742.84,0.0,-0.75913,0.00013,17.74693]
[1776752758441,42.38,75749.96,0.0,-0.75822,0.00013,17.78521]
[1776752764482,42.37,75749.17,0.0,-0.75833,0.00013,17.78036]
[1776752769518,42.37,75746.63,0.0,-0.75867,0.00013,17.7661]
[1776752774553,42.37,75745.75,0.0,-0.7588,0.00013,17.76082]
[1776752777574,42.37,75739.36,0.0,-0.75963,0.00013,17.72594]
[1776752778584,42.37,75729.4,0.0,-0.76092,0.00013,17.67187]
[1776752783616,42.37,75727.93,0.0,-0.76111,0.00013,17.66384]
[1776752788650,42.37,75727.71,0.0,-0.76114,0.00013,17.6626]
[1776752793687,42.37,75727.4,0.0,-0.76122,0.00013,17.65635]
[1776752801742,42.37,75727.31,0.0,-0.76123,0.00013,17.65581]
[1776752807785,42.37,75726.34,0.0,-0.76136,0.00013,17.65049]
[1776752813006,42.37,75726.27,0.0,-0.76137,0.00013,17.65004]
[1776752821882,42.37,75726.45,0.0,-0.76135,0.00013,17.65084]
[1776752826921,42.36,75733.63,0.0,-0.76043,0.00013,17.68962]
[1776752827926,42.36,75741.4,0.0,-0.75943,0.00013,17.7316]
[1776752829940,42.36,75747.4,0.0,-0.75866,0.00013,17.76397]
[1776752833147,42.36,75752.58,0.0,-0.75799,0.00013,17.7918]
[1776752840010,42.36,75751.44,0.0,-0.75815,0.00013,17.78513]
[1776752846055,42.36,75754.27,0.0,-0.7578,0.00013,17.79997]
[1776752853287,42.35,75749.24,0.0,-0.75851,0.00013,17.76744]
[1776752859146,42.35,75747.27,0.0,-0.75877,0.00013,17.7566]
[1776752864180,42.35,75750.39,0.0,-0.75837,0.00013,17.7732]
[1776752868209,42.35,75756.15,0.0,-0.75763,0.00013,17.80383]
[1776752873427,42.35,75758.77,0.0,-0.75731,0.00013,17.81733]
[1776752879286,42.35,75759.74,0.0,-0.7572,0.00013,17.8221]
[1776752882307,42.34,75766.58,0.0,-0.75632,0.00013,17.8586]
[1776752887342,42.34,75763.19,0.0,-0.75677,0.00013,17.83986]
[1776752893384,42.34,75761.65,0.0,-0.75698,0.00013,17.83105]
[1776752898419,42.34,75758.05,0.0,-0.75745,0.00013,17.81158]
[1776752904462,42.34,75756.19,0.0,-0.7577,0.00013,17.80136]
[1776752909495,42.34,75760.12,0.0,-0.75719,0.00013,17.82236]
[1776752920573,42.34,75760.0,0.0,-0.75724,0.00013,17.81743]
[1776752925608,42.34,75754.12,0.0,-0.758,0.00013,17.78592]
[1776752928629,42.34,75746.82,0.0,-0.75893,0.00013,17.74691]
[1776752933847,42.35,75749.67,0.0,-0.75854,0.00013,17.76339]
[1776752936686,42.35,75754.42,0.0,-0.75791,0.00013,17.78946]
[1776752941722,42.35,75755.78,0.0,-0.75771,0.00013,17.7978]
[1776752946761,42.36,75755.63,0.0,-0.75771,0.00013,17.79779]
[1776752951791,42.36,75752.82,0.0,-0.75806,0.00013,17.78324]
[1776752956827,42.36,75749.13,0.0,-0.75852,0.00013,17.76395]
[1776752961862,42.37,75748.04,0.0,-0.75864,0.00013,17.75869]
[1776752967903,42.37,75746.98,0.0,-0.75876,0.00013,17.75369]
[1776752972939,42.37,75744.12,0.0,-0.75915,0.00013,17.73433]
[1776752977974,42.37,75742.21,0.0,-0.75938,0.00013,17.72467]
[1776752983009,42.38,75739.9,0.0,-0.75966,0.00013,17.71297]
[1776752989054,42.38,75738.53,0.0,-0.75981,0.00013,17.70652]
[1776752994268,42.39,75737.62,0.0,-0.75991,0.00013,17.70238]
[1776753001138,42.39,75744.21,0.0,-0.75904,0.00013,17.73902]
[1776753003152,42.39,75755.21,0.0,-0.75761,0.00013,17.79869]
[1776753008189,42.4,75747.75,0.0,-0.75856,0.00013,17.75907]
[1776753014418,42.4,75745.94,0.0,-0.75877,0.00013,17.75026]
[1776753020271,42.4,75750.17,0.0,-0.75819,0.00013,17.77412]
[1776753023293,42.41,75756.1,0.0,-0.75741,0.00013,17.80678]
[1776753028327,42.41,75760.12,0.0,-0.75686,0.00013,17.8296]
[1776753030349,42.42,75771.34,0.0,-0.75539,0.00013,17.89022]
[1776753031355,42.42,75777.76,0.0,-0.75459,0.00013,17.92028]
[1776753032361,42.42,75785.56,0.0,-0.75357,0.00013,17.96215]
[1776753033368,42.42,75793.05,0.0,-0.75258,0.00013,18.00222]
[1776753036395,42.42,75799.35,0.0,-0.75175,0.00013,18.03613]
[1776753038405,42.42,75805.26,0.0,-0.75097,0.00013,18.0677]
[1776753043440,42.42,75806.0,0.0,-0.75085,0.00013,18.07228]
[1776753052504,42.43,75807.58,0.0,-0.7506,0.00013,18.08231]
[1776753058545,42.44,75810.08,0.0,-0.75025,0.00013,18.09664]
[1776753063586,42.44,75814.07,0.0,-0.7497,0.00013,18.1186]
[1776753068619,42.44,75826.33,0.0,-0.74807,0.00013,18.18379]
[1776753069624,42.45,75831.85,0.0,-0.74733,0.00013,18.21329]
[1776753074660,42.46,75834.26,0.0,-0.74696,0.00013,18.22795]
[1776753077682,42.46,75845.13,0.0,-0.74548,0.00013,18.28644]
[1776753078688,42.47,75851.84,0.0,-0.74458,0.00013,18.32196]
[1776753079694,42.47,75856.28,0.0,-0.74398,0.00013,18.34554]
[1776753084731,42.48,75861.39,0.0,-0.74325,0.00013,18.37391]
[1776753089768,42.49,75859.15,0.0,-0.7435,0.00013,18.36397]
[1776753094992,42.5,75862.39,0.0,-0.74306,0.00013,18.37801]
[1776753097834,42.5,75870.13,0.0,-0.74201,0.00013,18.41913]
[1776753098835,42.5,75886.53,0.0,-0.73981,0.00013,18.50417]
[1776753099847,42.5,75896.87,0.0,-0.73841,0.00013,18.55763]
[1776753100850,42.51,75906.41,0.0,-0.73712,0.00013,18.60683]
[1776753101856,42.51,75913.56,0.0,-0.73615,0.00013,18.64368]
[1776753102862,42.51,75917.16,0.0,-0.73566,0.00013,18.66233]
[1776753108905,42.52,75916.79,0.0,-0.73566,0.00013,18.66209]
[1776753111928,42.52,75929.38,0.0,-0.73394,0.00014,18.72682]
[1776753112936,42.52,75940.23,0.0,-0.73246,0.00014,18.78191]
[1776753113942,42.52,75940.41,0.0,-0.73243,0.00014,18.78296]
[1776753118978,42.53,75940.81,0.0,-0.73236,0.00014,18.78568]
[1776753124016,42.53,75941.46,0.0,-0.73225,0.00014,18.78967]
[1776753131061,42.54,75945.04,0.0,-0.73174,0.00014,18.80856]
[1776753135295,42.54,75953.31,0.0,-0.73061,0.00014,18.85061]
[1776753137106,42.54,75965.6,0.0,-0.72893,0.00014,18.91234]
[1776753138114,42.54,75967.96,0.0,-0.7286,0.00014,18.92414]
[1776753143148,42.54,75964.91,0.0,-0.72902,0.00014,18.90895]
[1776753145366,42.54,75957.15,0.0,-0.73008,0.00014,18.87012]
[1776753147176,42.54,75952.68,0.0,-0.73068,0.00014,18.84777]
[1776753148183,42.54,75947.53,0.0,-0.73138,0.00014,18.82195]
[1776753150197,42.54,75940.48,0.0,-0.73233,0.00014,18.78664]
[1776753152211,42.54,75937.88,0.0,-0.73271,0.00014,18.76936]
[1776753157249,42.55,75935.83,0.0,-0.73297,0.00014,18.75984]
[1776753163290,42.56,75934.07,0.0,-0.73317,0.00014,18.7521]
[1776753168326,42.56,75933.44,0.0,-0.73323,0.00014,18.74997]
[1776753171351,42.57,75927.99,0.0,-0.73395,0.00014,18.72307]
[1776753173371,42.57,75920.23,0.0,-0.73498,0.00013,18.68424]
[1776753175575,42.57,75915.06,0.0,-0.73566,0.00013,18.65868]
[1776753181425,42.58,75915.85,0.0,-0.7355,0.00013,18.66445]
[1776753186455,42.59,75916.8,0.0,-0.73533,0.00013,18.67065]
[1776753191491,42.6,75924.62,0.0,-0.73424,0.00013,18.71157]
[1776753193504,42.6,75930.6,0.0,-0.73343,0.00014,18.74223]
[1776753203574,42.61,75933.82,0.0,-0.73294,0.00014,18.76033]
[1776753208612,42.61,75938.39,0.0,-0.7323,0.00014,18.78422]
[1776753213648,42.62,75937.99,0.0,-0.73236,0.00014,18.77861]
[1776753215856,42.62,75952.27,0.0,-0.73042,0.00014,18.85062]
[1776753216668,42.62,75952.27,0.0,-0.73041,0.00014,18.85071]
[1776753219689,42.62,75958.5,0.0,-0.72956,0.00014,18.88209]
[1776753221702,42.62,75965.15,0.0,-0.72865,0.00014,18.91535]
[1776753225731,42.62,75970.54,0.0,-0.72792,0.00014,18.94219]
[1776753230767,42.62,75978.48,0.0,-0.72684,0.00014,18.98154]
[1776753231773,42.62,75991.79,0.0,-0.725,0.00014,19.04778]
[1776753236807,42.63,75990.55,0.0,-0.72514,0.00014,19.04265]
[1776753240836,42.64,75984.7,0.0,-0.72592,0.00014,19.01459]
[1776753245870,42.64,75984.48,0.0,-0.72593,0.00014,19.01423]
[1776753250907,42.64,75984.05,0.0,-0.72596,0.00014,19.01306]
[1776753252924,42.64,76016.0,0.0,-0.72157,0.00014,19.16993]
[1776753253930,42.65,76035.67,0.0,-0.71884,0.00014,19.26583]
[1776753254937,42.65,76043.4,0.0,-0.71777,0.00014,19.30309]
[1776753256172,42.65,76041.44,0.0,-0.71804,0.00014,19.29385]
[1776753262034,42.66,76045.31,0.0,-0.71746,0.00014,19.31388]
[1776753266229,42.66,76038.77,0.0,-0.71834,0.00014,19.28323]
[1776753270092,42.67,76028.02,0.0,-0.7198,0.00014,19.23191]
[1776753272106,42.67,76023.99,0.0,-0.7204,0.00014,19.20792]
[1776753277141,42.67,76024.8,0.0,-0.72029,0.00014,19.21186]
[1776753282176,42.67,76024.97,0.0,-0.72026,0.00014,19.21266]
[1776753287212,42.67,76029.83,0.0,-0.71959,0.00014,19.2362]
[1776753288219,42.67,76039.87,0.0,-0.71819,0.00014,19.28503]
[1776753289227,42.67,76047.37,0.0,-0.71715,0.00014,19.32139]
[1776753290235,42.67,76047.41,0.0,-0.71713,0.00014,19.32179]
[1776753295267,42.68,76051.51,0.0,-0.71653,0.00014,19.34249]
[1776753300303,42.68,76057.79,0.0,-0.71563,0.00014,19.37356]
[1776753305338,42.69,76068.26,0.0,-0.71414,0.00014,19.42446]
[1776753306519,42.69,76069.78,0.0,-0.71393,0.00014,19.43184]
[1776753310405,42.69,76060.3,0.0,-0.71523,0.00014,19.38725]
[1776753311401,42.7,76060.83,0.0,-0.71515,0.00014,19.38998]
[1776753316590,42.7,76066.64,0.0,-0.71431,0.00014,19.41856]
[1776753320472,42.71,76057.25,0.0,-0.7156,0.00014,19.37443]
[1776753321474,42.71,76046.24,0.0,-0.71712,0.00014,19.32187]
[1776753322479,42.71,76037.56,0.0,-0.71832,0.00014,19.28036]
[1776753323487,42.71,76032.22,0.0,-0.71905,0.00014,19.25488]
[1776753326669,42.72,76046.3,0.0,-0.71707,0.00014,19.32365]
[1776753328521,42.72,76052.01,0.0,-0.71626,0.00014,19.35157]
[1776753331554,42.72,76057.12,0.0,-0.71556,0.00014,19.37231]
[1776753332562,42.73,76065.47,0.0,-0.7144,0.00014,19.41231]
[1776753333568,42.73,76065.33,0.0,-0.71441,0.00014,19.4118]
[1776753335582,42.73,76072.99,0.0,-0.71333,0.00014,19.44849]
[1776753336744,42.73,76079.49,0.0,-0.7124,0.00014,19.48025]
[1776753338603,42.74,76091.51,0.0,-0.71069,0.00014,19.53768]
[1776753339610,42.74,76098.31,0.0,-0.70974,0.00014,19.56962]
[1776753340618,42.74,76104.68,0.0,-0.70884,0.00014,19.59941]
[1776753342639,42.74,76110.16,0.0,-0.70807,0.00014,19.62525]
[1776753343645,42.74,76116.04,0.0,-0.70723,0.00014,19.65279]
[1776753345656,42.75,76115.78,0.0,-0.70726,0.00014,19.65191]
[1776753348679,42.75,76110.18,0.0,-0.70803,0.00014,19.62638]
[1776753350692,42.75,76103.84,0.0,-0.70891,0.00014,19.59719]
[1776753353714,42.75,76111.63,0.0,-0.70781,0.00014,19.63363]
[1776753354721,42.75,76114.32,0.0,-0.70743,0.00014,19.64631]
[1776753355752,42.76,76105.52,0.0,-0.70866,0.00014,19.6055]
[1776753356903,42.76,76112.92,0.0,-0.70761,0.00014,19.64016]
[1776753358761,42.76,76113.32,0.0,-0.70754,0.00014,19.64239]
[1776753363800,42.77,76107.06,0.0,-0.70839,0.00014,19.61423]
[1776753365813,42.77,76112.14,0.0,-0.70766,0.00014,19.6383]
[1776753366973,42.77,76116.68,0.0,-0.70701,0.00014,19.65974]
[1776753371854,42.78,76110.64,0.0,-0.70784,0.00014,19.63237]
[1776753373868,42.78,76104.04,0.0,-0.70876,0.00014,19.60201]
[1776753374883,42.78,76101.18,0.0,-0.70915,0.00014,19.58899]
[1776753375886,42.78,76094.06,0.0,-0.71014,0.00014,19.55567]
[1776753378906,42.78,76092.0,0.0,-0.71044,0.00014,19.5459]
[1776753383942,42.78,76087.35,0.0,-0.71109,0.00014,19.524]
[1776753388982,42.78,76083.76,0.0,-0.71159,0.00014,19.50711]
[1776753392000,42.78,76074.06,0.0,-0.71297,0.00014,19.45705]
[1776753393008,42.78,76067.42,0.0,-0.7139,0.00014,19.42568]
[1776753398046,42.78,76066.01,0.0,-0.71408,0.00014,19.41954]
[1776753404089,42.79,76067.97,0.0,-0.71378,0.00014,19.42951]
[1776753409125,42.79,76071.33,0.0,-0.7133,0.00014,19.44599]
[1776753414159,42.8,76071.75,0.0,-0.71322,0.00014,19.44854]
[1776753419194,42.8,76073.8,0.0,-0.71292,0.00014,19.45879]
[1776753424229,42.8,76077.01,0.0,-0.71245,0.00014,19.47446]
[1776753429264,42.81,76066.81,0.0,-0.71386,0.00014,19.42658]
[1776753430271,42.81,76061.15,0.0,-0.71465,0.00014,19.39982]
[1776753431277,42.81,76049.19,0.0,-0.7163,0.00014,19.34294]
[1776753432285,42.81,76039.21,0.0,-0.71768,0.00014,19.29533]
[1776753433293,42.81,76033.62,0.0,-0.71844,0.00014,19.2687]
[1776753435307,42.81,76027.7,0.0,-0.71926,0.00014,19.2401]
[1776753439336,42.81,76019.8,0.0,-0.72035,0.00014,19.20184]
[1776753440342,42.81,76009.8,0.0,-0.72173,0.00014,19.15335]
[1776753441350,42.81,76004.42,0.0,-0.72247,0.00014,19.12722]
[1776753445376,42.81,76001.81,0.0,-0.72281,0.00014,19.11488]
[1776753450417,42.82,75998.5,0.0,-0.72325,0.00014,19.09925]
[1776753455451,42.82,76001.11,0.0,-0.72291,0.00014,19.10811]
[1776753461494,42.82,76003.96,0.0,-0.72251,0.00014,19.12252]
[1776753466529,42.82,76001.5,0.0,-0.72283,0.00014,19.11092]
[1776753471566,42.83,75995.31,0.0,-0.72367,0.00014,19.08114]
[1776753475591,42.83,76000.59,0.0,-0.72293,0.00014,19.10731]
[1776753480627,42.83,76005.72,0.0,-0.72222,0.00014,19.13272]
[1776753482641,42.83,76012.88,0.0,-0.72123,0.00014,19.16764]
[1776753484655,42.83,76015.87,0.0,-0.72082,0.00014,19.1822]
[1776753489695,42.83,76020.38,0.0,-0.72019,0.00014,19.20412]
[1776753494731,42.84,76022.51,0.0,-0.71987,0.00014,19.21544]
[1776753497925,42.84,76013.27,0.0,-0.72112,0.00014,19.1714]
[1776753499765,42.84,76009.36,0.0,-0.72165,0.00014,19.15252]
[1776753504804,42.85,76005.24,0.0,-0.72221,0.00014,19.1329]
[1776753507995,42.85,76010.85,0.0,-0.72143,0.00014,19.16044]
[1776753513863,42.85,76011.45,0.0,-0.72137,0.00014,19.15939]
[1776753518065,42.85,76005.62,0.0,-0.72215,0.00014,19.1315]
[1776753523933,42.86,76005.72,0.0,-0.72213,0.00014,19.13253]
[1776753528969,42.86,76009.97,0.0,-0.72153,0.00014,19.15367]
[1776753534009,42.86,76010.11,0.0,-0.72149,0.00014,19.15483]
[1776753539039,42.87,76010.03,0.0,-0.72149,0.00014,19.15476]
[1776753544075,42.87,76007.31,0.0,-0.72185,0.00014,19.14209]
[1776753550117,42.87,76007.38,0.0,-0.72183,0.00014,19.143]
[1776753554150,42.87,76013.73,0.0,-0.72094,0.00014,19.17413]
[1776753559185,42.88,76013.5,0.0,-0.72097,0.00014,19.17332]
[1776753564221,42.88,76012.71,0.0,-0.72107,0.00014,19.16979]
[1776753568248,42.88,76019.49,0.0,-0.72013,0.00014,19.20285]
[1776753569258,42.88,76025.06,0.0,-0.71936,0.00014,19.22975]
[1776753571270,42.88,76026.55,0.0,-0.71919,0.00014,19.23253]
[1776753573284,42.88,76035.66,0.0,-0.71792,0.00014,19.27663]
[1776753574292,42.88,76041.71,0.0,-0.71708,0.00014,19.30588]
[1776753576305,42.89,76041.66,0.0,-0.71707,0.00014,19.30611]
[1776753581341,42.89,76038.72,0.0,-0.71744,0.00014,19.29323]
[1776753586376,42.9,76040.47,0.0,-0.71718,0.00014,19.30211]
[1776753588557,42.9,76035.2,0.0,-0.71792,0.00014,19.27671]
[1776753592416,42.89,76028.36,0.0,-0.71887,0.00014,19.24359]
[1776753597452,42.89,76025.96,0.0,-0.7192,0.00014,19.23184]
[1776753602487,42.89,76025.17,0.0,-0.71932,0.00014,19.22787]
[1776753607523,42.89,76025.63,0.0,-0.71926,0.00014,19.22991]
[1776753608699,42.89,76032.37,0.0,-0.71833,0.00014,19.26229]
[1776753610543,42.89,76037.94,0.0,-0.71757,0.00014,19.28889]
[1776753615578,42.89,76037.69,0.0,-0.71762,0.00014,19.28724]
[1776753620613,42.88,76032.84,0.0,-0.7183,0.00014,19.26358]
[1776753626655,42.88,76031.15,0.0,-0.71854,0.00014,19.25505]
[1776753632697,42.88,76035.91,0.0,-0.71793,0.00014,19.27302]
[1776753635722,42.88,76035.58,0.0,-0.71799,0.00014,19.27116]
[1776753637732,42.88,76037.46,0.0,-0.71772,0.00014,19.28061]
[1776753641761,42.89,76042.54,0.0,-0.71699,0.00014,19.30576]
[1776753646796,42.89,76045.79,0.0,-0.71651,0.00014,19.32223]
[1776753651834,42.9,76045.26,0.0,-0.71656,0.00014,19.32062]
[1776753656866,42.9,76046.13,0.0,-0.71641,0.00014,19.3257]
[1776753661902,42.91,76045.0,0.0,-0.71654,0.00014,19.3212]
[1776753666937,42.91,76043.95,0.0,-0.71665,0.00014,19.3171]
[1776753669129,42.92,76037.79,0.0,-0.71749,0.00014,19.28804]
[1776753673987,42.92,76031.71,0.0,-0.7183,0.00014,19.26001]
[1776753679205,42.92,76029.35,0.0,-0.71863,0.00014,19.24829]
[1776753685068,42.92,76031.24,0.0,-0.71838,0.00014,19.25708]
[1776753690107,42.92,76029.08,0.0,-0.71869,0.00014,19.24643]
[1776753695137,42.92,76031.84,0.0,-0.71835,0.00014,19.25499]
[1776753700171,42.91,76032.46,0.0,-0.71828,0.00014,19.25766]
[1776753705208,42.91,76033.14,0.0,-0.71819,0.00014,19.26053]
[1776753711249,42.91,76033.27,0.0,-0.71819,0.00014,19.26076]
[1776753712256,42.91,76040.2,0.0,-0.71722,0.00014,19.29417]
[1776753717291,42.92,76038.27,0.0,-0.71746,0.00014,19.286]
[1776753722326,42.92,76039.15,0.0,-0.7173,0.00014,19.29132]
[1776753727362,42.93,76038.62,0.0,-0.71734,0.00014,19.28988]
[1776753732397,42.94,76038.2,0.0,-0.71737,0.00014,19.28898]
[1776753737432,42.95,76042.41,0.0,-0.71675,0.00014,19.31014]
[1776753742468,42.95,76045.49,0.0,-0.7163,0.00014,19.32578]
[1776753747504,42.96,76046.79,0.0,-0.71609,0.00014,19.33286]
[1776753752538,42.96,76047.46,0.0,-0.71601,0.00014,19.33248]
[1776753757573,42.97,76040.43,0.0,-0.71695,0.00014,19.29987]
[1776753759770,42.97,76034.8,0.0,-0.71772,0.00014,19.27337]
[1776753763615,42.97,76029.85,0.0,-0.71839,0.00014,19.24994]
[1776753768650,42.97,76029.49,0.0,-0.71845,0.00014,19.24787]
[1776753773688,42.97,76030.57,0.0,-0.71831,0.00014,19.25271]
[1776753778720,42.97,76030.64,0.0,-0.71832,0.00014,19.25265]
[1776753783756,42.97,76030.79,0.0,-0.71829,0.00014,19.25362]
[1776753788794,42.97,76034.35,0.0,-0.71776,0.00014,19.27175]
[1776753793829,42.98,76032.19,0.0,-0.71803,0.00014,19.26244]
[1776753797861,42.99,76027.08,0.0,-0.71871,0.00014,19.23882]
[1776753800059,42.99,76021.73,0.0,-0.71943,0.00014,19.2136]
[1776753803902,42.99,76016.49,0.0,-0.72014,0.00014,19.18875]
[1776753804911,42.99,76011.29,0.0,-0.72085,0.00014,19.16363]
[1776753806923,42.99,76009.41,0.0,-0.72111,0.00014,19.15454]
[1776753811958,42.99,75999.56,0.0,-0.72249,0.00014,19.10245]
[1776753812969,42.99,75997.58,0.0,-0.72276,0.00014,19.09289]
[1776753818001,42.99,76000.62,0.0,-0.72234,0.00014,19.10797]
[1776753820203,42.99,76009.95,0.0,-0.72106,0.00014,19.15325]
[1776753822031,42.99,76009.98,0.0,-0.72105,0.00014,19.15345]
[1776753827065,43.0,76013.5,0.0,-0.72057,0.00014,19.17051]
[1776753832100,43.0,76013.12,0.0,-0.72062,0.00014,19.16869]
[1776753838142,43.0,76012.57,0.0,-0.72069,0.00014,19.1661]
[1776753843177,43.0,76012.44,0.0,-0.72071,0.00014,19.16554]
[1776753848212,43.0,76007.84,0.0,-0.72133,0.00014,19.14343]
[1776753853247,43.0,76011.49,0.0,-0.72083,0.00014,19.16121]
[1776753858283,43.0,76011.27,0.0,-0.72086,0.00014,19.16024]
[1776753863322,43.0,76010.14,0.0,-0.72101,0.00014,19.1549]
[1776753868357,43.0,76011.07,0.0,-0.72088,0.00014,19.1595]
[1776753873393,43.0,76011.14,0.0,-0.7209,0.00014,19.15553]
[1776753878427,43.0,76011.65,0.0,-0.72083,0.00014,19.15807]
[1776753883462,43.0,76012.51,0.0,-0.72071,0.00014,19.1623]
[1776753886484,43.0,76006.17,0.0,-0.72157,0.00014,19.13176]
[1776753891519,43.0,76001.27,0.0,-0.72224,0.00014,19.10829]
[1776753896553,43.01,75999.96,0.0,-0.72241,0.00014,19.10221]
[1776753901599,43.01,75999.99,0.0,-0.7224,0.00014,19.1026]
[1776753906633,43.01,76005.95,0.0,-0.72157,0.00014,19.13168]
[1776753910662,43.01,75996.94,0.0,-0.7228,0.00014,19.08811]
[1776753912676,43.01,75991.36,0.0,-0.72356,0.00014,19.06111]
[1776753917713,43.01,75986.2,0.0,-0.72425,0.00014,19.03644]
[1776753922756,43.02,75985.29,0.0,-0.72436,0.00014,19.03252]
[1776753927791,43.02,75983.94,0.0,-0.72453,0.00014,19.02646]
[1776753932826,43.02,75985.02,0.0,-0.7244,0.00014,19.02778]
[1776753933833,43.02,75994.06,0.0,-0.72317,0.00014,19.07188]
[1776753934840,43.02,76001.02,0.0,-0.72221,0.00014,19.10571]
[1776753939875,43.02,76004.65,0.0,-0.72171,0.00014,19.12339]
[1776753944910,43.02,76002.82,0.0,-0.72196,0.00014,19.11469]
[1776753949950,43.03,76014.73,0.0,-0.72032,0.00014,19.17243]
[1776753951976,43.03,76016.54,0.0,-0.72007,0.00014,19.18115]
[1776753956999,43.02,76021.24,0.0,-0.71943,0.00014,19.2037]
[1776753958007,43.02,76015.54,0.0,-0.72021,0.00014,19.17625]
[1776753960022,43.02,76013.43,0.0,-0.7205,0.00014,19.1661]
[1776753965055,43.03,76014.3,0.0,-0.72038,0.00014,19.17034]
[1776753970091,43.03,76013.87,0.0,-0.72044,0.00014,19.16835]
[1776753975125,43.03,76012.62,0.0,-0.72061,0.00014,19.16242]
[1776753981329,43.03,76007.9,0.0,-0.72125,0.00014,19.13984]
[1776753984350,43.03,76013.79,0.0,-0.72044,0.00014,19.16837]
[1776753991240,43.03,76015.75,0.0,-0.7202,0.00014,19.17345]
[1776753996275,43.03,76021.27,0.0,-0.71944,0.00014,19.2]
[1776754001312,43.03,76020.73,0.0,-0.71952,0.00014,19.19734]
[1776754006373,43.03,76017.77,0.0,-0.71993,0.00014,19.18305]
[1776754011381,43.03,76017.02,0.0,-0.72003,0.00014,19.17947]
[1776754017423,43.03,76016.81,0.0,-0.72006,0.00014,19.17853]
[1776754022459,43.03,76016.58,0.0,-0.72009,0.00014,19.1775]
[1776754027498,43.03,76022.2,0.0,-0.71931,0.00014,19.20459]
[1776754032534,43.03,76021.92,0.0,-0.71935,0.00014,19.2032]
[1776754037567,43.03,76022.55,0.0,-0.71927,0.00014,19.20619]
[1776754042603,43.03,76022.92,0.0,-0.71922,0.00014,19.20792]
[1776754047638,43.03,76018.44,0.0,-0.71983,0.00014,19.1864]
[1776754052672,43.03,76018.56,0.0,-0.71985,0.00014,19.18261]
[1776754059722,43.03,76018.4,0.0,-0.71987,0.00014,19.18193]
[1776754067779,43.03,76018.77,0.0,-0.71981,0.00014,19.18383]
[1776754073821,43.03,76018.9,0.0,-0.71979,0.00014,19.18454]
[1776754078854,43.03,76020.01,0.0,-0.71964,0.00014,19.18995]
[1776754082884,43.03,76025.05,0.0,-0.71895,0.00014,19.21417]
[1776754087918,43.03,76025.22,0.0,-0.71892,0.00014,19.21491]
[1776754092955,43.03,76021.52,0.0,-0.71943,0.00014,19.19714]
[1776754095975,43.03,76034.06,0.0,-0.71771,0.00014,19.25722]
[1776754096981,43.03,76044.3,0.0,-0.7163,0.00014,19.30597]
[1776754097988,43.03,76045.96,0.0,-0.71607,0.00014,19.31376]
[1776754103023,43.03,76043.28,0.0,-0.71646,0.00014,19.30045]
[1776754109065,43.02,76041.29,0.0,-0.71675,0.00014,19.29029]
[1776754114103,43.02,76031.92,0.0,-0.7181,0.00014,19.24059]
[1776754119135,43.02,76030.44,0.0,-0.71831,0.00014,19.2331]
[1776754125178,43.01,76029.5,0.0,-0.71846,0.00014,19.22805]
[1776754130379,43.01,76028.46,0.0,-0.71862,0.00014,19.22259]
[1776754136257,43.01,76027.18,0.0,-0.71881,0.00014,19.21588]
[1776754141297,43.0,76027.94,0.0,-0.71872,0.00014,19.21904]
[1776754146328,43.0,76031.33,0.0,-0.71827,0.00014,19.23469]
[1776754152373,42.99,76031.08,0.0,-0.71833,0.00014,19.23276]
[1776754157406,42.99,76028.15,0.0,-0.71875,0.00014,19.2181]
[1776754162440,42.99,76024.82,0.0,-0.71923,0.00014,19.20153]
[1776754167475,42.98,76024.66,0.0,-0.71927,0.00014,19.20024]
[1776754172516,42.98,76024.44,0.0,-0.71935,0.00014,19.19423]
[1776754177551,42.98,76028.67,0.0,-0.71878,0.00014,19.21397]
[1776754182586,42.97,76027.66,0.0,-0.71894,0.00014,19.20851]
[1776754190802,42.97,76027.81,0.0,-0.71895,0.00014,19.20827]
[1776754198705,42.96,76028.38,0.0,-0.7189,0.00014,19.21007]
[1776754200871,42.96,76021.19,0.0,-0.7199,0.00014,19.17516]
[1776754204742,42.96,76015.25,0.0,-0.72072,0.00014,19.14628]
[1776754209778,42.96,76013.53,0.0,-0.72096,0.00014,19.13777]
[1776754216825,42.95,76014.24,0.0,-0.72087,0.00014,19.14101]
[1776754221861,42.95,76014.62,0.0,-0.72082,0.00014,19.1427]
[1776754226896,42.95,76017.06,0.0,-0.72049,0.00014,19.15441]
[1776754236963,42.95,76018.96,0.0,-0.72027,0.00014,19.15901]
[1776754242004,42.95,76021.56,0.0,-0.71991,0.00014,19.17152]
[1776754243012,42.95,76030.22,0.0,-0.71872,0.00014,19.21317]
[1776754244018,42.95,76035.05,0.0,-0.71805,0.00014,19.23629]
[1776754248047,42.95,76036.03,0.0,-0.71793,0.00014,19.24069]
[1776754253083,42.95,76034.82,0.0,-0.71811,0.00014,19.23455]
[1776754260133,42.94,76036.03,0.0,-0.71795,0.00014,19.2399]
[1776754265167,42.94,76038.77,0.0,-0.71758,0.00014,19.25268]
[1776754270202,42.94,76038.79,0.0,-0.71759,0.00014,19.25241]
[1776754275237,42.94,76028.49,0.0,-0.71902,0.00014,19.20268]
[1776754276244,42.94,76022.69,0.0,-0.71982,0.00014,19.17475]
[1776754278260,42.94,76014.08,0.0,-0.72101,0.00014,19.1332]
[1776754283294,42.94,76014.0,0.0,-0.72101,0.00014,19.13303]
[1776754288330,42.94,76012.28,0.0,-0.72124,0.00014,19.12489]
[1776754290343,42.94,76005.17,0.0,-0.72222,0.00014,19.09053]
[1776754295379,42.94,76007.86,0.0,-0.72187,0.00014,19.09956]
[1776754300413,42.95,76012.32,0.0,-0.72125,0.00014,19.12152]
[1776754304442,42.95,76018.57,0.0,-0.72038,0.00014,19.15193]
[1776754307465,42.95,76022.89,0.0,-0.71979,0.00014,19.1728]
[1776754312506,42.95,76023.05,0.0,-0.71976,0.00014,19.17359]
[1776754317541,42.95,76012.8,0.0,-0.72117,0.00014,19.12414]
[1776754318549,42.95,76012.91,0.0,-0.72116,0.00014,19.12472]
[1776754323586,42.95,76009.61,0.0,-0.7216,0.00014,19.10906]
[1776754324595,42.95,76002.29,0.0,-0.7226,0.00014,19.07363]
[1776754325598,42.95,75997.93,0.0,-0.7232,0.00014,19.05254]
[1776754327619,42.95,75992.23,0.0,-0.72397,0.00014,19.02503]
[1776754332648,42.96,75988.24,0.0,-0.72449,0.00014,19.00627]
[1776754337683,42.96,75987.0,0.0,-0.72464,0.00014,19.00096]
[1776754343725,42.97,75989.1,0.0,-0.72433,0.00014,19.01201]
[1776754345739,42.97,75997.27,0.0,-0.7232,0.00014,19.05205]
[1776754351932,42.97,75999.52,0.0,-0.72292,0.00014,19.05911]
[1776754357826,42.97,75999.48,0.0,-0.72291,0.00014,19.05932]
[1776754362862,42.98,76000.5,0.0,-0.72276,0.00014,19.0647]
[1776754368902,42.98,76000.45,0.0,-0.72275,0.00014,19.06494]
[1776754373937,42.98,76000.38,0.0,-0.72275,0.00014,19.06503]
[1776754378980,42.98,76005.06,0.0,-0.72209,0.00014,19.08811]
[1776754384019,42.99,76002.13,0.0,-0.72249,0.00014,19.07423]
[1776754385065,42.99,76000.04,0.0,-0.72277,0.00014,19.06427]
[1776754387041,42.99,75991.13,0.0,-0.72398,0.00014,19.02102]
[1776754388048,42.99,75989.24,0.0,-0.72423,0.00014,19.01208]
[1776754394090,42.99,75987.54,0.0,-0.72444,0.00014,19.00462]
[1776754400133,43.0,75985.85,0.0,-0.72465,0.00014,18.99717]
[1776754406174,43.0,75985.78,0.0,-0.72463,0.00014,18.99757]
[1776754411211,43.01,75985.38,0.0,-0.72471,0.00014,18.99177]
[1776754417254,43.01,75983.66,0.0,-0.72492,0.00014,18.98406]
[1776754422288,43.01,75984.59,0.0,-0.72478,0.00014,18.98915]
[1776754429337,43.02,75985.07,0.0,-0.72469,0.00014,18.99218]
[1776754434373,43.02,75981.66,0.0,-0.72514,0.00014,18.97601]
[1776754439408,43.02,75981.18,0.0,-0.72519,0.00014,18.97417]
[1776754441557,43.03,75974.94,0.0,-0.72604,0.00014,18.94382]
[1776754443436,43.03,75967.28,0.0,-0.72707,0.00014,18.90645]
[1776754444443,43.03,75965.94,0.0,-0.72725,0.00014,18.90003]
[1776754449478,43.03,75963.88,0.0,-0.72751,0.00014,18.89046]
[1776754458541,43.04,75964.93,0.0,-0.72735,0.00014,18.89639]
[1776754463576,43.04,75967.81,0.0,-0.72694,0.00014,18.91125]
[1776754469619,43.05,75968.94,0.0,-0.72676,0.00014,18.91781]
[1776754474653,43.05,75973.79,0.0,-0.72611,0.00014,18.93797]
[1776754479689,43.06,75975.04,0.0,-0.72592,0.00014,18.94485]
[1776754484725,43.06,75975.79,0.0,-0.72579,0.00014,18.94927]
[1776754490900,43.07,75975.96,0.0,-0.72574,0.00014,18.951]
[1776754496809,43.07,75975.35,0.0,-0.7258,0.00014,18.9489]
[1776754501843,43.08,75974.63,0.0,-0.72587,0.00014,18.94617]
[1776754504864,43.08,75968.87,0.0,-0.72665,0.00014,18.91834]
[1776754511040,43.08,75963.04,0.0,-0.72741,0.00014,18.89056]
[1776754516954,43.09,75960.4,0.0,-0.72774,0.00014,18.87845]
[1776754521988,43.09,75958.18,0.0,-0.72802,0.00014,18.86839]
[1776754527023,43.1,75957.39,0.0,-0.7281,0.00014,18.86537]
[1776754529038,43.1,75969.19,0.0,-0.72649,0.00014,18.92371]
[1776754530044,43.1,75973.41,0.0,-0.72591,0.00014,18.94451]
[1776754536087,43.11,75974.87,0.0,-0.72573,0.00014,18.94797]
[1776754541250,43.11,75975.8,0.0,-0.72558,0.00014,18.95325]
[1776754547162,43.11,75976.93,0.0,-0.72541,0.00014,18.95936]
[1776754554212,43.12,75977.55,0.0,-0.7253,0.00014,18.96331]
[1776754559246,43.12,75981.73,0.0,-0.72471,0.00014,18.98422]
[1776754564287,43.13,75979.69,0.0,-0.72498,0.00014,18.97464]
[1776754565304,43.13,75986.37,0.0,-0.72407,0.00014,19.00724]
[1776754566301,43.13,75991.68,0.0,-0.72334,0.00014,19.03316]
[1776754570325,43.13,75985.68,0.0,-0.72416,0.00014,19.00412]
[1776754575359,43.13,75987.93,0.0,-0.72384,0.00014,19.01532]
[1776754580395,43.13,75992.79,0.0,-0.72317,0.00014,19.03914]
[1776754586437,43.13,75997.57,0.0,-0.72251,0.00014,19.06257]
[1776754591606,43.13,75994.32,0.0,-0.72298,0.00014,19.0427]
[1776754597514,43.14,75989.84,0.0,-0.72358,0.00014,19.02135]
[1776754601676,43.14,75983.95,0.0,-0.72438,0.00014,18.99299]
[1776754605573,43.14,75978.57,0.0,-0.7251,0.00014,18.96711]
[1776754610605,43.14,75978.27,0.0,-0.72512,0.00014,18.96617]
[1776754615642,43.15,75978.61,0.0,-0.72506,0.00014,18.96836]
[1776754620677,43.15,75978.8,0.0,-0.72502,0.00014,18.96981]
[1776754621817,43.15,75973.12,0.0,-0.72579,0.00014,18.94221]
[1776754624705,43.14,75971.47,0.0,-0.72604,0.00014,18.93338]
[1776754629742,43.14,75971.27,0.0,-0.72608,0.00014,18.9317]
[1776754634776,43.14,75970.34,0.0,-0.72624,0.00014,18.92632]
[1776754639811,43.13,75972.24,0.0,-0.726,0.00014,18.93488]
[1776754644852,43.13,75970.61,0.0,-0.72624,0.00014,18.92619]
[1776754649887,43.12,75973.26,0.0,-0.7259,0.00014,18.93861]
[1776754654922,43.12,75973.46,0.0,-0.72593,0.00014,18.93446]
[1776754662097,43.11,75973.62,0.0,-0.72593,0.00014,18.93435]
[1776754668017,43.11,75973.62,0.0,-0.72596,0.00014,18.93349]
[1776754671041,43.11,75979.94,0.0,-0.72509,0.00014,18.96461]
[1776754672107,43.11,75988.61,0.0,-0.72391,0.00014,19.00683]
[1776754673101,43.11,75992.97,0.0,-0.7233,0.00014,19.02823]
[1776754678130,43.11,75997.21,0.0,-0.72271,0.00014,19.04915]
[1776754683165,43.12,75997.64,0.0,-0.72264,0.00014,19.05163]
[1776754688198,43.12,75998.16,0.0,-0.72256,0.00014,19.05451]
[1776754693233,43.12,76001.0,0.0,-0.72216,0.00014,19.0686]
[1776754698270,43.12,76000.28,0.0,-0.72225,0.00014,19.06555]
[1776754703304,43.13,75998.82,0.0,-0.72243,0.00014,19.05894]
[1776754708340,43.13,75997.72,0.0,-0.72257,0.00014,19.05397]
[1776754712456,43.13,75992.25,0.0,-0.72335,0.00014,19.02337]
[1776754722440,43.14,75990.09,0.0,-0.72362,0.00014,19.01378]
[1776754727475,43.14,75988.59,0.0,-0.72381,0.00014,19.00694]
[1776754732512,43.14,75986.7,0.0,-0.72405,0.00014,18.99819]
[1776754737547,43.14,75985.9,0.0,-0.72415,0.00014,18.99475]
[1776754743589,43.15,75984.82,0.0,-0.72428,0.00014,18.99004]
[1776754749630,43.15,75981.47,0.0,-0.72472,0.00014,18.97432]
[1776754754666,43.16,75980.93,0.0,-0.72477,0.00014,18.97233]
[1776754759700,43.16,75977.32,0.0,-0.72525,0.00014,18.95529]
[1776754764738,43.16,75975.14,0.0,-0.72553,0.00014,18.94522]
[1776754769771,43.16,75972.86,0.0,-0.72582,0.00014,18.93464]
[1776754779841,43.17,75970.33,0.0,-0.72617,0.00014,18.919]
[1776754781855,43.17,75957.93,0.0,-0.72784,0.00014,18.8585]
[1776754782862,43.17,75956.47,0.0,-0.72803,0.00014,18.8515]
[1776754788904,43.17,75956.59,0.0,-0.72801,0.00014,18.8522]
[1776754794961,43.18,75957.74,0.0,-0.72785,0.00014,18.85796]
[1776754800994,43.18,75958.53,0.0,-0.72774,0.00014,18.86202]
[1776754805022,43.18,75964.7,0.0,-0.72689,0.00014,18.89297]
[1776754810057,43.19,75963.57,0.0,-0.72702,0.00014,18.88825]
[1776754816099,43.19,75964.36,0.0,-0.72688,0.00014,18.89302]
[1776754818134,43.19,75951.79,0.0,-0.72858,0.00014,18.83149]
[1776754819140,43.19,75935.49,0.0,-0.73078,0.00013,18.75094]
[1776754820147,43.19,75927.0,0.0,-0.73192,0.00013,18.70881]
[1776754821154,43.19,75927.25,0.0,-0.73189,0.00013,18.71005]
[1776754826188,43.19,75932.27,0.0,-0.73122,0.00013,18.73496]
[1776754831224,43.19,75936.5,0.0,-0.73068,0.00013,18.75142]
[1776754834244,43.19,75946.27,0.0,-0.72937,0.00013,18.79939]
[1776754839279,43.19,75948.38,0.0,-0.72911,0.00014,18.80911]
[1776754844314,43.18,75943.84,0.0,-0.72974,0.00013,18.78596]
[1776754849350,43.18,75941.97,0.0,-0.73,0.00013,18.7767]
[1776754851369,43.18,75936.37,0.0,-0.73075,0.00013,18.74901]
[1776754852371,43.18,75931.41,0.0,-0.73142,0.00013,18.72451]
[1776754855394,43.18,75919.83,0.0,-0.73297,0.00013,18.6672]
[1776754856438,43.18,75910.97,0.0,-0.73415,0.00013,18.62315]
[1776754861448,43.19,75908.31,0.0,-0.73448,0.00013,18.61067]
[1776754863546,43.19,75899.9,0.0,-0.7356,0.00013,18.56888]
[1776754864471,43.19,75899.9,0.0,-0.73559,0.00013,18.56908]
[1776754869506,43.2,75897.24,0.0,-0.73591,0.00013,18.55685]
[1776754872527,43.2,75902.34,0.0,-0.73521,0.00013,18.58306]
[1776754877562,43.21,75903.42,0.0,-0.73504,0.00013,18.58947]
[1776754879576,43.21,75909.86,0.0,-0.73417,0.00013,18.62201]
[1776754884611,43.21,75907.78,0.0,-0.73443,0.00013,18.61245]
[1776754889647,43.22,75906.48,0.0,-0.73458,0.00013,18.60676]
[1776754894682,43.22,75910.06,0.0,-0.73412,0.00013,18.62093]
[1776754899716,43.23,75909.41,0.0,-0.73418,0.00013,18.61836]
[1776754911802,43.23,75907.74,0.0,-0.73436,0.00013,18.61163]
[1776754916838,43.24,75908.35,0.0,-0.73426,0.00013,18.61529]
[1776754921875,43.24,75907.12,0.0,-0.73441,0.00013,18.60977]
[1776754926912,43.25,75892.93,0.0,-0.73628,0.00013,18.53943]
[1776754927919,43.25,75888.07,0.0,-0.73692,0.00013,18.51522]
[1776754928928,43.25,75882.22,0.0,-0.73769,0.00013,18.48602]
[1776754929932,43.25,75867.26,0.0,-0.73967,0.00013,18.41067]
[1776754930938,43.25,75864.55,0.0,-0.74002,0.00013,18.39723]
[1776754935976,43.26,75864.52,0.0,-0.73998,0.00013,18.39861]
[1776754941011,43.27,75863.09,0.0,-0.74013,0.00013,18.39297]
[1776754942018,43.27,75872.06,0.0,-0.73893,0.00013,18.43867]
[1776754943025,43.27,75877.42,0.0,-0.73822,0.00013,18.466]
[1776754946046,43.28,75867.07,0.0,-0.73956,0.00013,18.41452]
[1776754948060,43.28,75865.52,0.0,-0.73975,0.00013,18.40731]
[1776754954197,43.29,75868.92,0.0,-0.73929,0.00013,18.42195]
[1776754957126,43.29,75860.42,0.0,-0.74038,0.00013,18.37992]
[1776754958131,43.3,75837.47,0.0,-0.7434,0.00013,18.26341]
[1776754959143,43.3,75827.73,0.0,-0.74466,0.00013,18.21403]
[1776754960148,43.3,75831.92,0.0,-0.7441,0.00013,18.23588]
[1776754961154,43.3,75841.56,0.0,-0.74283,0.00013,18.28555]
[1776754962159,43.3,75849.4,0.0,-0.74178,0.00013,18.32587]
[1776754963165,43.31,75849.31,0.0,-0.74179,0.00013,18.32576]
[1776754967193,43.31,75857.31,0.0,-0.74069,0.00013,18.36784]
[1776754969206,43.32,75851.58,0.0,-0.74143,0.00013,18.33935]
[1776754974242,43.33,75849.99,0.0,-0.7416,0.00013,18.3328]
[1776754979278,43.33,75847.43,0.0,-0.7419,0.00013,18.3213]
[1776754983309,43.34,75862.71,0.0,-0.73985,0.00013,18.40004]
[1776754984409,43.34,75881.23,0.0,-0.73738,0.00013,18.4939]
[1776754988345,43.35,75892.82,0.0,-0.73583,0.00013,18.5526]
[1776754989351,43.35,75898.75,0.0,-0.73503,0.00013,18.58242]
[1776754994477,43.35,75887.85,0.0,-0.73646,0.00013,18.52876]
[1776754996400,43.35,75884.94,0.0,-0.73683,0.00013,18.51448]
[1776755002442,43.36,75885.98,0.0,-0.73667,0.00013,18.52064]
[1776755007480,43.36,75887.37,0.0,-0.73646,0.00013,18.52836]
[1776755012513,43.37,75887.47,0.0,-0.73647,0.00013,18.52517]
[1776755014623,43.37,75873.77,0.0,-0.73827,0.00013,18.45673]
[1776755016540,43.37,75872.1,0.0,-0.73848,0.00013,18.44867]
[1776755018650,43.37,75882.48,0.0,-0.7371,0.00013,18.50113]
[1776755024596,43.38,75884.63,0.0,-0.73679,0.00013,18.51286]
[1776755029632,43.38,75883.82,0.0,-0.73687,0.00013,18.50979]
[1776755034666,43.39,75883.1,0.0,-0.73694,0.00013,18.5072]
[1776755039703,43.4,75879.23,0.0,-0.73742,0.00013,18.48877]
[1776755043738,43.4,75885.88,0.0,-0.73652,0.00013,18.52288]
[1776755044741,43.4,75878.57,0.0,-0.73748,0.00013,18.4864]
[1776755049775,43.41,75873.53,0.0,-0.73813,0.00013,18.46204]
[1776755051789,43.41,75878.72,0.0,-0.73742,0.00013,18.48858]
[1776755056923,43.41,75880.47,0.0,-0.73716,0.00013,18.49851]
[1776755062868,43.42,75878.94,0.0,-0.73734,0.00013,18.4918]
[1776755068909,43.43,75874.36,0.0,-0.73792,0.00013,18.46974]
[1776755073944,43.43,75879.26,0.0,-0.73728,0.00013,18.49079]
[1776755078979,43.44,75881.32,0.0,-0.73698,0.00013,18.50201]
[1776755084016,43.44,75883.88,0.0,-0.73662,0.00013,18.51565]
[1776755089053,43.45,75891.72,0.0,-0.73556,0.00013,18.55566]
[1776755092071,43.45,75896.36,0.0,-0.73492,0.00013,18.57931]
[1776755097206,43.45,75903.51,0.0,-0.73395,0.00013,18.61564]
[1776755100129,43.45,75906.66,0.0,-0.73352,0.00013,18.63161]
[1776755103149,43.46,75900.87,0.0,-0.73428,0.00013,18.60318]
[1776755108184,43.46,75900.08,0.0,-0.73437,0.00013,18.59983]
[1776755113219,43.46,75899.2,0.0,-0.73447,0.00013,18.59601]
[1776755118254,43.47,75898.5,0.0,-0.73455,0.00013,18.59308]
[1776755123301,43.47,75893.0,0.0,-0.73527,0.00013,18.56623]
[1776755124309,43.47,75887.73,0.0,-0.73597,0.00013,18.54002]
[1776755126317,43.47,75883.5,0.0,-0.73652,0.00013,18.51909]
[1776755131354,43.47,75881.83,0.0,-0.73676,0.00013,18.50684]
[1776755135381,43.48,75886.88,0.0,-0.73608,0.00013,18.53254]
[1776755140419,43.48,75888.43,0.0,-0.73586,0.00013,18.54087]
[1776755145454,43.48,75887.37,0.0,-0.73598,0.00013,18.53626]
[1776755150489,43.49,75887.86,0.0,-0.7359,0.00013,18.53926]
[1776755154517,43.49,75898.95,0.0,-0.73441,0.00013,18.59496]
[1776755155525,43.49,75904.57,0.0,-0.73366,0.00013,18.62297]
[1776755157630,43.49,75905.87,0.0,-0.73348,0.00013,18.62968]
[1776755163585,43.49,75905.53,0.0,-0.73352,0.00013,18.62838]
[1776755168623,43.5,75907.61,0.0,-0.73323,0.00013,18.639]
[1776755173658,43.5,75906.41,0.0,-0.73338,0.00013,18.63328]
[1776755177770,43.5,75898.73,0.0,-0.7344,0.00013,18.59539]
[1776755183729,43.5,75897.46,0.0,-0.73456,0.00013,18.58947]
[1776755188762,43.5,75897.53,0.0,-0.73454,0.00013,18.59005]
[1776755193798,43.5,75894.87,0.0,-0.73493,0.00013,18.57256]
[1776755198833,43.5,75893.23,0.0,-0.73514,0.00013,18.56461]
[1776755203870,43.5,75893.23,0.0,-0.73513,0.00013,18.56481]
[1776755208902,43.51,75889.35,0.0,-0.73564,0.00013,18.54571]
[1776755213939,43.51,75886.08,0.0,-0.73607,0.00013,18.5296]
[1776755218974,43.51,75888.33,0.0,-0.73577,0.00013,18.54079]
[1776755224011,43.51,75888.87,0.0,-0.7357,0.00013,18.5435]
[1776755230052,43.51,75890.0,0.0,-0.73555,0.00013,18.54897]
[1776755235087,43.51,75889.36,0.0,-0.73564,0.00013,18.5458]
[1776755243143,43.51,75889.72,0.0,-0.73558,0.00013,18.54795]
[1776755248265,43.51,75891.04,0.0,-0.7354,0.00013,18.55471]
[1776755255228,43.51,75891.68,0.0,-0.73535,0.00013,18.55365]
[1776755260262,43.51,75893.75,0.0,-0.73507,0.00013,18.56405]
[1776755267312,43.51,75891.73,0.0,-0.73533,0.00013,18.5542]
[1776755276373,43.51,75890.57,0.0,-0.73548,0.00013,18.54874]
[1776755280403,43.51,75896.02,0.0,-0.73475,0.00013,18.57593]
[1776755283425,43.51,75901.78,0.0,-0.73398,0.00013,18.60453]
[1776755285437,43.51,75905.43,0.0,-0.7335,0.00013,18.62255]
[1776755290472,43.51,75900.65,0.0,-0.73414,0.00013,18.59873]
[1776755295506,43.51,75895.44,0.0,-0.73483,0.00013,18.57288]
[1776755300542,43.51,75894.3,0.0,-0.73498,0.00013,18.5673]
[1776755305577,43.51,75893.12,0.0,-0.73513,0.00013,18.56151]
[1776755310618,43.51,75892.93,0.0,-0.73516,0.00013,18.56065]
[1776755315651,43.52,75886.41,0.0,-0.73606,0.00013,18.52379]
[1776755316655,43.52,75880.86,0.0,-0.73679,0.00013,18.49614]
[1776755318767,43.52,75874.68,0.0,-0.7376,0.00013,18.46545]
[1776755324710,43.52,75877.07,0.0,-0.73727,0.00013,18.47783]
[1776755330754,43.52,75879.55,0.0,-0.73694,0.00013,18.49056]
[1776755335788,43.52,75887.4,0.0,-0.73589,0.00013,18.53011]
[1776755340823,43.53,75888.76,0.0,-0.73569,0.00013,18.53738]
[1776755345857,43.53,75887.06,0.0,-0.7359,0.00013,18.52952]
[1776755348984,43.53,75880.91,0.0,-0.73671,0.00013,18.49917]
[1776755354921,43.53,75879.79,0.0,-0.73684,0.00013,18.49412]
[1776755359956,43.54,75879.72,0.0,-0.73683,0.00013,18.4943]
[1776755362977,43.54,75887.57,0.0,-0.73578,0.00013,18.53381]
[1776755363983,43.54,75892.75,0.0,-0.73509,0.00013,18.5597]
[1776755369126,43.54,75897.21,0.0,-0.73449,0.00013,18.58243]
[1776755377079,43.55,75898.49,0.0,-0.73433,0.00013,18.58509]
[1776755382114,43.55,75900.17,0.0,-0.7341,0.00013,18.59381]
[1776755387149,43.55,75904.66,0.0,-0.73349,0.00013,18.61628]
[1776755392183,43.55,75901.81,0.0,-0.73387,0.00013,18.60237]
[1776755397218,43.55,75900.59,0.0,-0.73402,0.00013,18.59657]
[1776755402253,43.56,75905.6,0.0,-0.73334,0.00013,18.62178]
[1776755403260,43.56,75912.78,0.0,-0.73238,0.00013,18.65733]
[1776755404269,43.56,75917.84,0.0,-0.73171,0.00013,18.68231]
[1776755409305,43.56,75926.45,0.0,-0.73055,0.00013,18.72475]
[1776755414340,43.56,75931.46,0.0,-0.72988,0.00013,18.74924]
[1776755419478,43.56,75935.35,0.0,-0.72937,0.00013,18.76806]
[1776755425418,43.55,75936.68,0.0,-0.7292,0.00013,18.7743]
[1776755430452,43.55,75937.12,0.0,-0.72915,0.00013,18.77624]
[1776755435492,43.55,75934.28,0.0,-0.72957,0.00013,18.7577]
[1776755437507,43.55,75941.89,0.0,-0.72855,0.00013,18.79483]
[1776755439635,43.55,75949.41,0.0,-0.72754,0.00013,18.83135]
[1776755442542,43.55,75951.73,0.0,-0.72724,0.00013,18.84236]
[1776755444562,43.55,75957.61,0.0,-0.72645,0.00013,18.87069]
[1776755449705,43.54,75958.64,0.0,-0.72633,0.00013,18.87496]
[1776755455632,43.54,75957.62,0.0,-0.7265,0.00013,18.86912]
[1776755460667,43.53,75956.31,0.0,-0.7267,0.00013,18.862]
[1776755465708,43.53,75953.44,0.0,-0.72711,0.00013,18.84729]
[1776755466714,43.53,75941.31,0.0,-0.72874,0.00013,18.78804]
[1776755467722,43.53,75934.67,0.0,-0.72964,0.00013,18.75548]
[1776755468728,43.53,75935.94,0.0,-0.72947,0.00013,18.76164]
[1776755473763,43.53,75936.85,0.0,-0.72935,0.00013,18.76579]
[1776755478799,43.52,75938.34,0.0,-0.72916,0.00013,18.77286]
[1776755483842,43.52,75939.11,0.0,-0.72906,0.00013,18.77644]
[1776755484848,43.52,75930.47,0.0,-0.73022,0.00013,18.73409]
[1776755485855,43.52,75927.1,0.0,-0.73067,0.00013,18.71756]
[1776755490885,43.52,75922.88,0.0,-0.73123,0.00013,18.69696]
[1776755495925,43.52,75927.62,0.0,-0.73063,0.00013,18.71595]
[1776755496931,43.52,75933.28,0.0,-0.72987,0.00013,18.74371]
[1776755497936,43.52,75938.44,0.0,-0.72918,0.00013,18.76894]
[1776755501968,43.52,75946.39,0.0,-0.72812,0.00013,18.80745]
[1776755502975,43.52,75953.55,0.0,-0.72716,0.00013,18.84219]
[1776755508011,43.52,75950.95,0.0,-0.72753,0.00013,18.82896]
[1776755513047,43.51,75954.42,0.0,-0.72708,0.00013,18.84525]
[1776755518082,43.51,75952.07,0.0,-0.72741,0.00013,18.83323]
[1776755523118,43.51,75949.82,0.0,-0.72773,0.00013,18.82176]
[1776755530299,43.5,75949.66,0.0,-0.72777,0.00013,18.82031]
[1776755535203,43.5,75942.65,0.0,-0.72873,0.00013,18.78569]
[1776755536209,43.5,75936.32,0.0,-0.72958,0.00013,18.75469]
[1776755537216,43.5,75931.16,0.0,-0.73027,0.00013,18.72939]
[1776755542259,43.5,75926.67,0.0,-0.73087,0.00013,18.70743]
[1776755546287,43.5,75920.92,0.0,-0.73163,0.00013,18.67928]
[1776755550439,43.5,75915.07,0.0,-0.73241,0.00013,18.65066]
[1776755556357,43.51,75913.5,0.0,-0.73264,0.00013,18.63881]
[1776755561392,43.51,75912.03,0.0,-0.73283,0.00013,18.63186]
[1776755566427,43.51,75917.18,0.0,-0.73214,0.00013,18.65755]
[1776755571462,43.51,75920.18,0.0,-0.73173,0.00013,18.67251]
[1776755579518,43.51,75922.59,0.0,-0.7314,0.00013,18.68457]
[1776755584553,43.51,75924.18,0.0,-0.73119,0.00013,18.69251]
[1776755589587,43.51,75925.03,0.0,-0.73107,0.00013,18.69686]
[1776755594626,43.51,75927.5,0.0,-0.73073,0.00013,18.70916]
[1776755599658,43.52,75927.25,0.0,-0.73076,0.00013,18.70803]
[1776755606707,43.52,75926.53,0.0,-0.73085,0.00013,18.70473]
[1776755611742,43.52,75925.54,0.0,-0.73102,0.00013,18.69558]
[1776755616777,43.52,75924.87,0.0,-0.7311,0.00013,18.6925]
[1776755621812,43.52,75929.82,0.0,-0.73043,0.00013,18.71699]
[1776755626848,43.52,75932.58,0.0,-0.73006,0.00013,18.7306]
[1776755631883,43.52,75932.9,0.0,-0.73002,0.00013,18.73223]
[1776755633896,43.52,75934.75,0.0,-0.72977,0.00013,18.74132]
[1776755637926,43.52,75934.91,0.0,-0.72974,0.00013,18.74213]
[1776755642962,43.52,75937.27,0.0,-0.72943,0.00013,18.75367]
[1776755647996,43.52,75936.31,0.0,-0.72956,0.00013,18.74894]
[1776755650014,43.52,75945.51,0.0,-0.72832,0.00013,18.79389]
[1776755651151,43.52,75967.65,0.0,-0.72533,0.00014,18.90157]
[1776755653042,43.52,75968.26,0.0,-0.72525,0.00014,18.90466]
[1776755658075,43.53,75969.87,0.0,-0.72501,0.00014,18.91306]
[1776755659082,43.53,75976.43,0.0,-0.72412,0.00014,18.94482]
[1776755660089,43.53,75981.75,0.0,-0.7234,0.00014,18.97054]
[1776755661222,43.53,75982.14,0.0,-0.72334,0.00014,18.97256]
[1776755665123,43.53,75973.73,0.0,-0.72447,0.00014,18.9324]
[1776755668153,43.53,75965.53,0.0,-0.72558,0.00014,18.89283]
[1776755669159,43.53,75955.08,0.0,-0.72699,0.00013,18.84202]
[1776755674195,43.52,75950.43,0.0,-0.7277,0.00013,18.81326]
[1776755679231,43.52,75949.97,0.0,-0.72778,0.00013,18.81046]
[1776755681363,43.51,75963.81,0.0,-0.72592,0.00014,18.87741]
[1776755687292,43.51,75961.79,0.0,-0.72622,0.00014,18.8666]
[1776755692324,43.5,75957.44,0.0,-0.72683,0.00013,18.84476]
[1776755697358,43.5,75956.01,0.0,-0.72704,0.00013,18.83717]
[1776755702393,43.5,75959.77,0.0,-0.72656,0.00013,18.85481]
[1776755704408,43.49,75966.23,0.0,-0.72569,0.00014,18.88582]
[1776755706422,43.49,75961.07,0.0,-0.7264,0.00014,18.86051]
[1776755708436,43.49,75954.3,0.0,-0.72732,0.00013,18.82737]
[1776755713471,43.49,75951.49,0.0,-0.72771,0.00013,18.81319]
[1776755721647,43.48,75951.74,0.0,-0.7277,0.00013,18.81367]
[1776755726563,43.48,75961.04,0.0,-0.72646,0.00014,18.85848]
[1776755727572,43.48,75967.08,0.0,-0.72564,0.00014,18.88765]
[1776755729591,43.48,75969.16,0.0,-0.72535,0.00014,18.89805]
[1776755734627,43.49,75972.87,0.0,-0.72487,0.00014,18.91227]
[1776755739661,43.49,75971.57,0.0,-0.72502,0.00014,18.90661]
[1776755744696,43.49,75975.39,0.0,-0.72449,0.00014,18.92565]
[1776755746714,43.5,75983.14,0.0,-0.72343,0.00014,18.96318]
[1776755747718,43.5,75985.92,0.0,-0.72305,0.00014,18.97661]
[1776755752752,43.5,75986.85,0.0,-0.72292,0.00014,18.98122]
[1776755756780,43.5,75995.27,0.0,-0.72177,0.00014,19.0217]
[1776755757787,43.5,75996.96,0.0,-0.72155,0.00014,19.02977]
[1776755762822,43.5,75998.27,0.0,-0.72137,0.00014,19.03589]
[1776755767860,43.5,75997.78,0.0,-0.72144,0.00014,19.03337]
[1776755768866,43.5,75991.56,0.0,-0.72229,0.00014,19.00356]
[1776755769873,43.5,75980.89,0.0,-0.72374,0.00014,18.9523]
[1776755770880,43.5,75973.58,0.0,-0.72472,0.00014,18.91748]
[1776755771995,43.5,75967.55,0.0,-0.72551,0.00014,18.88909]
[1776755777931,43.52,75967.06,0.0,-0.72551,0.00014,18.88899]
[1776755783971,43.52,75966.87,0.0,-0.7255,0.00014,18.88928]
[1776755789006,43.53,75965.94,0.0,-0.72561,0.00014,18.88514]
[1776755795049,43.53,75960.96,0.0,-0.72631,0.00014,18.85708]
[1776755799076,43.53,75955.94,0.0,-0.72699,0.00013,18.83249]
[1776755805117,43.52,75956.44,0.0,-0.72696,0.00013,18.8337]
[1776755810156,43.51,75960.31,0.0,-0.72647,0.00014,18.85146]
[1776755815188,43.52,75961.26,0.0,-0.72632,0.00014,18.8566]
[1776755820223,43.52,75961.26,0.0,-0.72631,0.00014,18.85714]
[1776755822365,43.52,75954.85,0.0,-0.72717,0.00013,18.82621]
[1776755824251,43.52,75945.31,0.0,-0.72845,0.00013,18.77965]
[1776755825258,43.52,75944.22,0.0,-0.72861,0.00013,18.77418]
[1776755830295,43.52,75945.79,0.0,-0.72842,0.00013,18.78103]
[1776755835329,43.51,75948.76,0.0,-0.72804,0.00013,18.79488]
[1776755841372,43.51,75951.76,0.0,-0.72766,0.00013,18.80872]
[1776755844394,43.51,75945.61,0.0,-0.72849,0.00013,18.77837]
[1776755847413,43.5,75952.17,0.0,-0.72762,0.00013,18.81006]
[1776755852574,43.5,75952.18,0.0,-0.72767,0.00013,18.80498]
[1776755858493,43.5,75950.39,0.0,-0.72794,0.00013,18.79554]
[1776755863527,43.49,75950.27,0.0,-0.72797,0.00013,18.79436]
[1776755870577,43.49,75950.43,0.0,-0.72797,0.00013,18.79432]
[1776755875611,43.48,75955.24,0.0,-0.72734,0.00013,18.81721]
[1776755876618,43.48,75960.82,0.0,-0.72659,0.00014,18.84418]
[1776755881655,43.48,75964.8,0.0,-0.72608,0.00014,18.86262]
[1776755882785,43.48,75979.19,0.0,-0.72413,0.00014,18.93232]
[1776755889711,43.48,75977.92,0.0,-0.72429,0.00014,18.92661]
[1776755895758,43.48,75976.6,0.0,-0.72446,0.00014,18.9206]
[1776755900789,43.48,75976.53,0.0,-0.72446,0.00014,18.92059]
[1776755904835,43.49,75985.95,0.0,-0.72317,0.00014,18.96625]
[1776755905824,43.49,75997.56,0.0,-0.72159,0.00014,19.02197]
[1776755906832,43.49,76009.22,0.0,-0.72,0.00014,19.07761]
[1776755908845,43.48,76010.01,0.0,-0.7199,0.00014,19.08123]
[1776755913880,43.48,76010.7,0.0,-0.71985,0.00014,19.07974]
[1776755918916,43.47,76009.8,0.0,-0.72002,0.00014,19.07387]
[1776755923074,43.47,76014.91,0.0,-0.71933,0.00014,19.09775]
[1776755925965,43.47,76017.72,0.0,-0.71895,0.00014,19.11097]
[1776755931000,43.47,76020.56,0.0,-0.71857,0.00014,19.12416]
[1776755933144,43.47,76026.83,0.0,-0.71772,0.00014,19.15373]
[1776755938049,43.46,76030.42,0.0,-0.71724,0.00014,19.17019]
[1776755943214,43.46,76029.28,0.0,-0.71739,0.00014,19.16484]
[1776755949127,43.47,76030.46,0.0,-0.7172,0.00014,19.17154]
[1776755954161,43.48,76030.25,0.0,-0.7172,0.00014,19.17142]
[1776755959196,43.48,76030.84,0.0,-0.71709,0.00014,19.17503]
[1776755964230,43.49,76029.29,0.0,-0.71728,0.00014,19.16849]
[1776755966245,43.49,76037.19,0.0,-0.71619,0.00014,19.20603]
[1776755971289,43.49,76039.23,0.0,-0.71593,0.00014,19.21175]
[1776755976315,43.5,76040.12,0.0,-0.71579,0.00014,19.21649]
[1776755981350,43.5,76042.07,0.0,-0.7155,0.00014,19.22614]
[1776755987393,43.5,76042.43,0.0,-0.71544,0.00014,19.22835]
[1776755993569,43.51,76041.11,0.0,-0.7156,0.00014,19.22278]
[1776755999480,43.51,76049.62,0.0,-0.71441,0.00014,19.26312]
[1776756000486,43.51,76055.14,0.0,-0.71365,0.00014,19.28892]
[1776756005528,43.51,76060.53,0.0,-0.71291,0.00014,19.31412]
[1776756006532,43.51,76068.11,0.0,-0.71186,0.00014,19.3493]
[1776756008558,43.51,76074.84,0.0,-0.71093,0.00014,19.38037]
[1776756011572,43.51,76081.72,0.0,-0.70998,0.00014,19.41193]
[1776756016606,43.51,76090.74,0.0,-0.70874,0.00014,19.45296]
[1776756021642,43.51,76096.23,0.0,-0.70797,0.00014,19.47852]
[1776756026675,43.51,76097.54,0.0,-0.70777,0.00014,19.48508]
[1776756031711,43.52,76099.83,0.0,-0.70747,0.00014,19.49169]
[1776756035739,43.5,76094.39,0.0,-0.70827,0.00014,19.46528]
[1776756037757,43.49,76081.72,0.0,-0.71008,0.00014,19.40548]
[1776756039767,43.49,76073.63,0.0,-0.71122,0.00014,19.36757]
[1776756044802,43.49,76075.55,0.0,-0.71096,0.00014,19.37619]
[1776756049840,43.49,76078.06,0.0,-0.71062,0.00014,19.38767]
[1776756058902,43.49,76074.7,0.0,-0.71109,0.00014,19.37196]
[1776756063937,43.49,76073.74,0.0,-0.71122,0.00014,19.36746]
[1776756068973,43.49,76074.66,0.0,-0.7111,0.00014,19.37166]
[1776756074007,43.49,76078.51,0.0,-0.71057,0.00014,19.3894]
[1776756076027,43.48,76084.86,0.0,-0.70969,0.00014,19.41863]
[1776756079042,43.48,76092.64,0.0,-0.70861,0.00014,19.45424]
[1776756080050,43.48,76099.87,0.0,-0.70761,0.00014,19.48729]
[1776756081057,43.48,76101.49,0.0,-0.70738,0.00014,19.4946]
[1776756086093,43.48,76096.9,0.0,-0.70804,0.00014,19.4731]
[1776756091128,43.48,76090.19,0.0,-0.70902,0.00014,19.43754]
[1776756092135,43.48,76083.84,0.0,-0.7099,0.00014,19.40825]
[1776756094278,43.48,76077.16,0.0,-0.71083,0.00014,19.37734]
[1776756101199,43.48,76075.3,0.0,-0.71109,0.00014,19.36871]
[1776756104348,43.48,76069.43,0.0,-0.71191,0.00014,19.34152]
[1776756110265,43.48,76063.4,0.0,-0.71274,0.00014,19.31363]
[1776756115297,43.48,76059.98,0.0,-0.7132,0.00014,19.29793]
[1776756121339,43.48,76059.73,0.0,-0.71323,0.00014,19.29705]
[1776756126374,43.48,76055.88,0.0,-0.71375,0.00014,19.27932]
[1776756131409,43.48,76055.01,0.0,-0.71386,0.00014,19.27553]
[1776756136446,43.49,76053.02,0.0,-0.71413,0.00014,19.26662]
[1776756141480,43.49,76057.57,0.0,-0.71349,0.00014,19.28823]
[1776756146513,43.49,76054.47,0.0,-0.7139,0.00014,19.27405]
[1776756151554,43.49,76055.74,0.0,-0.71375,0.00014,19.2759]
[1776756152561,43.49,76066.58,0.0,-0.71225,0.00014,19.32644]
[1776756153564,43.49,76077.0,0.0,-0.71081,0.00014,19.37474]
[1776756154702,43.49,76084.78,0.0,-0.70973,0.00014,19.41054]
[1776756160615,43.49,76091.49,0.0,-0.70881,0.00014,19.44105]
[1776756165649,43.49,76095.06,0.0,-0.70833,0.00014,19.45687]
[1776756169676,43.49,76103.51,0.0,-0.70716,0.00014,19.49553]
[1776756173710,43.49,76110.49,0.0,-0.70617,0.00014,19.52769]
[1776756178741,43.49,76111.37,0.0,-0.70604,0.00014,19.53205]
[1776756180755,43.49,76106.04,0.0,-0.70677,0.00014,19.50794]
[1776756186797,43.5,76105.43,0.0,-0.70684,0.00014,19.50569]
[1776756191832,43.5,76108.13,0.0,-0.70645,0.00014,19.51841]
[1776756196867,43.5,76112.03,0.0,-0.70589,0.00014,19.53655]
[1776756201902,43.5,76110.84,0.0,-0.70605,0.00014,19.53151]
[1776756205058,43.51,76116.63,0.0,-0.70523,0.00014,19.55802]
[1776756210965,43.51,76114.97,0.0,-0.70545,0.00014,19.5508]
[1776756215127,43.51,76108.14,0.0,-0.70643,0.00014,19.51561]
[1776756220032,43.51,76101.63,0.0,-0.70733,0.00014,19.48631]
[1776756221037,43.51,76095.38,0.0,-0.70821,0.00014,19.45758]
[1776756226073,43.51,76090.76,0.0,-0.70887,0.00014,19.43575]
[1776756231110,43.5,76093.54,0.0,-0.7085,0.00014,19.4479]
[1776756236145,43.5,76097.11,0.0,-0.70803,0.00014,19.4636]
[1776756241180,43.49,76098.53,0.0,-0.70785,0.00014,19.46942]
[1776756246245,43.49,76099.29,0.0,-0.70777,0.00014,19.47217]
[1776756250272,43.49,76107.79,0.0,-0.70658,0.00014,19.51112]
[1776756254299,43.49,76111.18,0.0,-0.70609,0.00014,19.52687]
[1776756259333,43.49,76109.17,0.0,-0.70636,0.00014,19.51808]
[1776756264378,43.5,76110.09,0.0,-0.70622,0.00014,19.52262]
[1776756269409,43.5,76113.2,0.0,-0.70578,0.00014,19.53707]
[1776756273436,43.5,76120.38,0.0,-0.7048,0.00014,19.56542]
[1776756278473,43.5,76115.03,0.0,-0.70555,0.00014,19.54133]
[1776756283507,43.5,76113.88,0.0,-0.7057,0.00014,19.53635]
[1776756288540,43.5,76117.91,0.0,-0.70513,0.00014,19.55484]
[1776756293577,43.51,76124.35,0.0,-0.70422,0.00014,19.58408]
[1776756298611,43.51,76127.89,0.0,-0.70373,0.00014,19.60005]
[1776756302642,43.51,76144.36,0.0,-0.70142,0.00014,19.67402]
[1776756303650,43.51,76150.82,0.0,-0.7005,0.00014,19.70306]
[1776756305775,43.51,76155.94,0.0,-0.69976,0.00014,19.72636]
[1776756307677,43.51,76162.78,0.0,-0.69879,0.00014,19.75687]
[1776756309691,43.51,76169.3,0.0,-0.69786,0.00014,19.78594]
[1776756311708,43.51,76182.2,0.0,-0.69603,0.00014,19.84288]
[1776756312715,43.52,76197.48,0.0,-0.69386,0.00014,19.90964]
[1776756313727,43.52,76205.85,0.0,-0.69267,0.00014,19.94594]
[1776756314731,43.52,76229.92,0.0,-0.68924,0.00014,20.04942]
[1776756315864,43.52,76280.33,0.0,-0.68199,0.00014,20.26159]
[1776756316759,43.52,76280.33,0.0,-0.68199,0.00014,20.26175]
[1776756317764,43.52,76256.4,0.0,-0.68543,0.00014,20.162]
[1776756318769,43.52,76244.49,0.0,-0.68713,0.00014,20.11202]
[1776756321906,43.51,76212.2,0.0,-0.69179,0.00014,19.97278]
[1776756322796,43.51,76212.2,0.0,-0.69179,0.00014,19.97273]
[1776756323804,43.51,76206.75,0.0,-0.69257,0.00014,19.94915]
[1776756328841,43.51,76202.27,0.0,-0.69321,0.00014,19.92961]
[1776756331978,43.51,76195.83,0.0,-0.69416,0.00014,19.89726]
[1776756333901,43.51,76186.89,0.0,-0.69542,0.00014,19.8583]
[1776756338910,43.51,76182.74,0.0,-0.696,0.00014,19.84038]
[1776756343945,43.51,76181.24,0.0,-0.69621,0.00014,19.8341]
[1776756345959,43.51,76192.89,0.0,-0.69455,0.00014,19.88509]
[1776756347974,43.51,76198.36,0.0,-0.69378,0.00014,19.90888]
[1776756348982,43.51,76204.03,0.0,-0.69297,0.00014,19.93345]
[1776756349987,43.51,76216.28,0.0,-0.69123,0.00014,19.98627]
[1776756354015,43.51,76223.59,0.0,-0.6902,0.00014,20.01729]
[1776756359057,43.51,76222.06,0.0,-0.69043,0.00014,20.01027]
[1776756362198,43.51,76235.26,0.0,-0.68855,0.00014,20.06667]
[1776756363091,43.51,76235.26,0.0,-0.68855,0.00014,20.06674]
[1776756364091,43.5,76229.79,0.0,-0.68937,0.00014,20.04235]
[1776756365098,43.5,76213.39,0.0,-0.69171,0.00014,19.97189]
[1776756366104,43.5,76202.37,0.0,-0.69328,0.00014,19.92421]
[1776756368118,43.5,76221.61,0.0,-0.69053,0.00014,20.00739]
[1776756369130,43.5,76239.58,0.0,-0.68796,0.00014,20.08422]
[1776756370164,43.5,76246.02,0.0,-0.68703,0.00014,20.11158]
[1776756371141,43.5,76270.63,0.0,-0.6835,0.00014,20.21502]
[1776756372277,43.5,76278.62,0.0,-0.68235,0.00014,20.24824]
[1776756377181,43.5,76272.56,0.0,-0.68319,0.00014,20.22377]
[1776756378193,43.51,76264.56,0.0,-0.68434,0.00014,20.19057]
[1776756380204,43.53,76257.68,0.0,-0.68524,0.00014,20.16403]
[1776756382347,43.53,76246.25,0.0,-0.68688,0.00014,20.11594]
[1776756387252,43.53,76241.17,0.0,-0.68759,0.00014,20.09479]
[1776756392423,43.53,76235.76,0.0,-0.68838,0.00014,20.06794]
[1776756394308,43.53,76227.24,0.0,-0.68961,0.00014,20.03142]
[1776756399341,43.53,76224.15,0.0,-0.69006,0.00014,20.01786]
[1776756406390,43.53,76226.21,0.0,-0.68978,0.00014,20.02623]
[1776756411425,43.52,76229.78,0.0,-0.68929,0.00014,20.04115]
[1776756413439,43.52,76223.79,0.0,-0.69015,0.00014,20.0154]
[1776756417467,43.52,76221.26,0.0,-0.69051,0.00014,20.00438]
[1776756422632,43.52,76220.56,0.0,-0.69062,0.00014,20.0012]
[1776756427536,43.52,76209.61,0.0,-0.69219,0.00014,19.95392]
[1776756428545,43.52,76199.92,0.0,-0.69356,0.00014,19.91196]
[1776756429551,43.52,76199.28,0.0,-0.69365,0.00014,19.90922]
[1776756431575,43.52,76204.76,0.0,-0.69287,0.00014,19.93306]
[1776756434595,43.52,76205.96,0.0,-0.6927,0.00014,19.93827]
[1776756437616,43.52,76200.46,0.0,-0.69348,0.00014,19.91444]
[1776756440637,43.52,76192.01,0.0,-0.69468,0.00014,19.8777]
[1776756442777,43.52,76186.19,0.0,-0.69551,0.00014,19.85237]
[1776756446683,43.52,76180.41,0.0,-0.69632,0.00014,19.82726]
[1776756448697,43.52,76171.23,0.0,-0.69761,0.00014,19.78705]
[1776756450708,43.53,76173.41,0.0,-0.69729,0.00014,19.79689]
[1776756452851,43.53,76176.16,0.0,-0.69693,0.00014,19.80491]
[1776756459773,43.53,76171.52,0.0,-0.69757,0.00014,19.78506]
[1776756465814,43.54,76174.87,0.0,-0.69707,0.00014,19.8004]
[1776756470848,43.54,76172.56,0.0,-0.69738,0.00014,19.7907]
[1776756475883,43.54,76171.63,0.0,-0.69749,0.00014,19.7872]
[1776756480918,43.55,76171.09,0.0,-0.69755,0.00014,19.78526]
[1776756485953,43.55,76177.0,0.0,-0.6967,0.00014,19.81182]
[1776756488975,43.55,76183.49,0.0,-0.69577,0.00014,19.84048]
[1776756494009,43.56,76182.24,0.0,-0.69594,0.00014,19.83528]
[1776756499045,43.56,76179.25,0.0,-0.69635,0.00014,19.82249]
[1776756501059,43.56,76186.15,0.0,-0.69537,0.00014,19.85278]
[1776756506095,43.56,76184.5,0.0,-0.6956,0.00014,19.84573]
[1776756511129,43.56,76182.23,0.0,-0.69595,0.00014,19.83163]
[1776756513279,43.56,76173.33,0.0,-0.69721,0.00014,19.79268]
[1776756519185,43.57,76176.72,0.0,-0.69671,0.00014,19.80796]
[1776756522206,43.57,76170.37,0.0,-0.6976,0.00014,19.78024]
[1776756523349,43.57,76160.48,0.0,-0.699,0.00014,19.73668]
[1776756526239,43.57,76153.6,0.0,-0.69995,0.00014,19.7066]
[1776756527240,43.57,76161.88,0.0,-0.69878,0.00014,19.74343]
[1776756528248,43.57,76168.85,0.0,-0.69779,0.00014,19.7743]
[1776756533419,43.58,76166.98,0.0,-0.69804,0.00014,19.76654]
[1776756536311,43.58,76160.51,0.0,-0.69894,0.00014,19.73831]
[1776756538324,43.58,76165.9,0.0,-0.69817,0.00014,19.76236]
[1776756543489,43.59,76168.03,0.0,-0.69785,0.00014,19.7723]
[1776756549397,43.59,76166.1,0.0,-0.6981,0.00014,19.76446]
[1776756554429,43.6,76166.83,0.0,-0.69798,0.00014,19.76825]
[1776756556443,43.6,76173.64,0.0,-0.69701,0.00014,19.79841]
[1776756557451,43.6,76180.3,0.0,-0.69607,0.00014,19.82766]
[1776756562487,43.6,76181.06,0.0,-0.69595,0.00014,19.83122]
[1776756568531,43.6,76179.45,0.0,-0.69617,0.00014,19.8245]
[1776756573566,43.6,76174.47,0.0,-0.6969,0.00014,19.79861]
[1776756577594,43.61,76168.69,0.0,-0.6977,0.00014,19.77354]
[1776756578601,43.61,76178.98,0.0,-0.69624,0.00014,19.81882]
[1776756579612,43.61,76183.61,0.0,-0.69559,0.00014,19.83912]
[1776756584665,43.61,76183.37,0.0,-0.69561,0.00014,19.83826]
[1776756589679,43.61,76182.58,0.0,-0.69572,0.00014,19.83499]
[1776756594713,43.61,76178.49,0.0,-0.69629,0.00014,19.81731]
[1776756599749,43.61,76181.26,0.0,-0.69589,0.00014,19.82966]
[1776756601773,43.61,76194.62,0.0,-0.694,0.00014,19.88792]
[1776756602770,43.61,76204.63,0.0,-0.69258,0.00014,19.93123]
[1776756603916,43.61,76212.4,0.0,-0.69147,0.00014,19.96465]
[1776756605791,43.61,76214.18,0.0,-0.69122,0.00014,19.97214]
[1776756608812,43.61,76228.73,0.0,-0.68915,0.00014,20.03432]
[1776756609820,43.61,76231.81,0.0,-0.68871,0.00014,20.04752]
[1776756614854,43.62,76233.81,0.0,-0.68841,0.00014,20.0564]
[1776756616871,43.62,76216.52,0.0,-0.69088,0.00014,19.98257]
[1776756617875,43.62,76213.82,0.0,-0.69126,0.00014,19.9709]
[1776756619904,43.61,76220.37,0.0,-0.69034,0.00014,19.99882]
[1776756620906,43.61,76226.9,0.0,-0.68941,0.00014,20.02662]
[1776756625933,43.61,76221.12,0.0,-0.69025,0.00014,20.00143]
[1776756630968,43.61,76216.75,0.0,-0.69089,0.00014,19.9823]
[1776756636003,43.6,76214.51,0.0,-0.69125,0.00014,19.96794]
[1776756639024,43.6,76209.14,0.0,-0.69203,0.00014,19.94462]
[1776756640036,43.6,76203.53,0.0,-0.69283,0.00014,19.92035]
[1776756641042,43.6,76192.48,0.0,-0.6944,0.00014,19.8724]
[1776756642046,43.6,76184.67,0.0,-0.6955,0.00014,19.83837]
[1776756643053,43.6,76181.67,0.0,-0.69593,0.00014,19.82529]
[1776756647085,43.6,76173.28,0.0,-0.69711,0.00014,19.78871]
[1776756649097,43.6,76168.08,0.0,-0.69784,0.00014,19.76599]
[1776756654289,43.61,76171.97,0.0,-0.69727,0.00014,19.78357]
[1776756658160,43.61,76166.71,0.0,-0.698,0.00014,19.76078]
[1776756663197,43.61,76166.03,0.0,-0.69808,0.00014,19.7583]
[1776756667225,43.62,76157.05,0.0,-0.69933,0.00014,19.71908]
[1776756668230,43.62,76152.48,0.0,-0.69997,0.00014,19.69897]
[1776756671251,43.62,76144.18,0.0,-0.70113,0.00014,19.66233]
[1776756672258,43.62,76141.79,0.0,-0.70146,0.00014,19.65163]
[1776756677300,43.62,76139.43,0.0,-0.7018,0.00014,19.64095]
[1776756682338,43.62,76140.41,0.0,-0.70167,0.00014,19.64525]
[1776756687369,43.63,76140.1,0.0,-0.70167,0.00014,19.64502]
[1776756692404,43.64,76139.75,0.0,-0.70172,0.00014,19.64022]
[1776756697442,43.64,76141.27,0.0,-0.70147,0.00014,19.64807]
[1776756701471,43.65,76135.78,0.0,-0.70221,0.00014,19.62438]
[1776756706505,43.66,76135.88,0.0,-0.70216,0.00014,19.62593]
[1776756711540,43.67,76135.12,0.0,-0.70222,0.00014,19.62383]
[1776756716577,43.68,76135.82,0.0,-0.70209,0.00014,19.628]
[1776756717584,43.68,76129.64,0.0,-0.70295,0.00014,19.60059]
[1776756719600,43.68,76115.36,0.0,-0.70494,0.00014,19.5364]
[1776756720611,43.68,76109.1,0.0,-0.70581,0.00014,19.50817]
[1776756721616,43.68,76098.73,0.0,-0.70726,0.00014,19.46094]
[1776756724783,43.67,76107.01,0.0,-0.70613,0.00014,19.49801]
[1776756730678,43.67,76103.97,0.0,-0.70656,0.00014,19.48376]
[1776756731685,43.67,76096.5,0.0,-0.70761,0.00014,19.44962]
[1776756733698,43.67,76091.17,0.0,-0.70836,0.00014,19.425]
[1776756738733,43.66,76091.57,0.0,-0.70833,0.00014,19.42611]
[1776756743769,43.66,76097.15,0.0,-0.70757,0.00014,19.45088]
[1776756748805,43.65,76097.15,0.0,-0.7076,0.00014,19.4501]
[1776756750818,43.65,76088.76,0.0,-0.70877,0.00014,19.41149]
[1776756753839,43.65,76083.53,0.0,-0.70955,0.00014,19.38277]
[1776756756872,43.64,76068.08,0.0,-0.71169,0.00014,19.31137]
[1776756757872,43.64,76055.39,0.0,-0.71345,0.00014,19.25252]
[1776756758877,43.64,76050.13,0.0,-0.71417,0.00014,19.22807]
[1776756760891,43.64,76043.75,0.0,-0.71505,0.00014,19.19841]
[1776756765930,43.65,76037.22,0.0,-0.71593,0.00014,19.16826]
[1776756770965,43.65,76040.38,0.0,-0.71548,0.00014,19.18359]
[1776756775999,43.65,76040.47,0.0,-0.71545,0.00014,19.18451]
[1776756781032,43.66,76043.31,0.0,-0.71505,0.00014,19.19828]
[1776756783047,43.66,76036.29,0.0,-0.71601,0.00014,19.16564]
[1776756791103,43.67,76033.21,0.0,-0.7164,0.00014,19.15222]
[1776756795277,43.67,76039.3,0.0,-0.71555,0.00014,19.18119]
[1776756801173,43.67,76037.66,0.0,-0.71576,0.00014,19.17404]
[1776756806236,43.67,76034.29,0.0,-0.7162,0.00014,19.1587]
[1776756811271,43.68,76030.74,0.0,-0.71671,0.00014,19.13814]
[1776756816308,43.68,76030.65,0.0,-0.71671,0.00014,19.13827]
[1776756821344,43.69,76032.27,0.0,-0.71647,0.00014,19.14639]
[1776756826379,43.69,76031.14,0.0,-0.71661,0.00014,19.14156]
[1776756831426,43.69,76028.53,0.0,-0.71695,0.00014,19.12984]
[1776756838465,43.69,76025.65,0.0,-0.71738,0.00014,19.11528]
[1776756843500,43.69,76030.54,0.0,-0.71669,0.00014,19.13883]
[1776756848537,43.69,76036.7,0.0,-0.71583,0.00014,19.16816]
[1776756853575,43.69,76041.56,0.0,-0.71515,0.00014,19.1913]
[1776756854582,43.69,76060.44,0.0,-0.71255,0.00014,19.27906]
[1776756855702,43.69,76071.08,0.0,-0.71108,0.00014,19.32817]
[1776756856599,43.69,76071.08,0.0,-0.71108,0.00014,19.3281]
[1776756857604,43.69,76061.52,0.0,-0.7124,0.00014,19.28389]
[1776756858611,43.69,76055.09,0.0,-0.71329,0.00014,19.25407]
[1776756863645,43.69,76049.15,0.0,-0.71411,0.00014,19.22643]
[1776756868681,43.69,76047.15,0.0,-0.71438,0.00014,19.21719]
[1776756873716,43.69,76051.14,0.0,-0.71387,0.00014,19.23136]
[1776756878752,43.69,76058.83,0.0,-0.71281,0.00014,19.26697]
[1776756882779,43.69,76063.9,0.0,-0.71212,0.00014,19.29024]
[1776756884793,43.69,76058.39,0.0,-0.71288,0.00014,19.26463]
[1776756889828,43.69,76060.38,0.0,-0.71261,0.00014,19.27372]
[1776756894863,43.69,76057.07,0.0,-0.71307,0.00014,19.25827]
[1776756897884,43.69,76090.62,0.0,-0.70843,0.00014,19.41264]
[1776756898892,43.69,76103.47,0.0,-0.70664,0.00014,19.47131]
[1776756902944,43.69,76117.95,0.0,-0.70461,0.00014,19.53702]
[1776756903948,43.69,76136.17,0.0,-0.70206,0.00014,19.61875]
[1776756904955,43.69,76133.03,0.0,-0.7025,0.00014,19.60466]
[1776756908983,43.69,76141.93,0.0,-0.70125,0.00014,19.64445]
[1776756909990,43.69,76158.4,0.0,-0.69893,0.00014,19.71764]
[1776756910997,43.69,76159.17,0.0,-0.69882,0.00014,19.72115]
[1776756915025,43.69,76153.98,0.0,-0.69956,0.00014,19.69793]
[1776756919056,43.69,76144.19,0.0,-0.70095,0.00014,19.65401]
[1776756920061,43.69,76135.69,0.0,-0.70215,0.00014,19.61603]
[1776756921069,43.69,76130.54,0.0,-0.70287,0.00014,19.59295]
[1776756926106,43.69,76132.13,0.0,-0.70265,0.00014,19.59992]
[1776756931139,43.69,76134.76,0.0,-0.70233,0.00014,19.60712]
[1776756936282,43.68,76139.99,0.0,-0.7016,0.00014,19.6303]
[1776756939196,43.69,76141.83,0.0,-0.70133,0.00014,19.63885]
[1776756945238,43.7,76143.06,0.0,-0.70111,0.00014,19.64552]
[1776756950273,43.7,76143.97,0.0,-0.70095,0.00014,19.65055]
[1776756955311,43.71,76141.21,0.0,-0.70131,0.00014,19.63922]
[1776756962360,43.72,76139.61,0.0,-0.70148,0.00014,19.63364]
[1776756966495,43.73,76167.16,0.0,-0.69759,0.00014,19.75614]
[1776756967406,43.73,76167.16,0.0,-0.69758,0.00014,19.75621]
[1776756972441,43.73,76155.66,0.0,-0.69919,0.00014,19.70601]
[1776756978487,43.74,76159.81,0.0,-0.69858,0.00014,19.725]
[1776756983521,43.74,76157.17,0.0,-0.69893,0.00014,19.71395]
[1776756988556,43.75,76156.16,0.0,-0.69905,0.00014,19.7101]
[1776756993597,43.75,76161.49,0.0,-0.69832,0.00014,19.72974]
[1776756998636,43.75,76164.54,0.0,-0.69787,0.00014,19.74362]
[1776757005682,43.76,76168.76,0.0,-0.69726,0.00014,19.76275]
[1776757010734,43.76,76166.96,0.0,-0.69749,0.00014,19.75534]
[1776757011744,43.76,76175.44,0.0,-0.6963,0.00014,19.79244]
[1776757012824,43.76,76201.25,0.0,-0.69265,0.00014,19.90436]
[1776757013740,43.76,76201.25,0.0,-0.69265,0.00014,19.90431]
[1776757014747,43.76,76209.11,0.0,-0.69153,0.00014,19.93799]
[1776757017771,43.76,76214.54,0.0,-0.69077,0.00014,19.96097]
[1776757018778,43.76,76222.15,0.0,-0.68969,0.00014,19.99329]
[1776757019786,43.76,76228.68,0.0,-0.68877,0.00014,20.02087]
[1776757023816,43.75,76222.2,0.0,-0.68971,0.00014,19.99277]
[1776757024823,43.75,76216.93,0.0,-0.69047,0.00014,19.9702]
[1776757028872,43.73,76223.57,0.0,-0.68962,0.00014,19.99568]
[1776757031885,43.72,76214.73,0.0,-0.69089,0.00014,19.9576]
[1776757034905,43.72,76207.22,0.0,-0.69197,0.00014,19.92512]
[1776757035912,43.72,76198.99,0.0,-0.69314,0.00014,19.88964]
[1776757038935,43.72,76190.88,0.0,-0.69429,0.00014,19.85448]
[1776757040948,43.72,76184.97,0.0,-0.69513,0.00014,19.82883]
[1776757045982,43.72,76184.46,0.0,-0.6952,0.00014,19.82663]
[1776757053031,43.72,76181.83,0.0,-0.6956,0.00014,19.81086]
[1776757059073,43.72,76178.13,0.0,-0.69612,0.00014,19.79481]
[1776757064108,43.72,76178.41,0.0,-0.69608,0.00014,19.79612]
[1776757069144,43.72,76178.77,0.0,-0.69603,0.00014,19.79776]
[1776757079212,43.72,76177.57,0.0,-0.69619,0.00014,19.79264]
[1776757083244,43.73,76167.8,0.0,-0.69757,0.00014,19.74991]
[1776757084249,43.73,76166.38,0.0,-0.69777,0.00014,19.74372]
[1776757089283,43.73,76163.68,0.0,-0.69814,0.00014,19.73211]
[1776757094318,43.73,76162.1,0.0,-0.69835,0.00014,19.72555]
[1776757099353,43.73,76154.4,0.0,-0.69942,0.00014,19.69204]
[1776757104388,43.74,76151.95,0.0,-0.69974,0.00014,19.68178]
[1776757107410,43.74,76161.41,0.0,-0.6984,0.00014,19.72387]
[1776757108417,43.74,76166.63,0.0,-0.69766,0.00014,19.7469]
[1776757109423,43.74,76173.62,0.0,-0.69668,0.00014,19.77759]
[1776757110429,43.74,76175.16,0.0,-0.69646,0.00014,19.78436]
[1776757115465,43.74,76171.05,0.0,-0.69706,0.00014,19.76219]
[1776757120501,43.75,76172.0,0.0,-0.69692,0.00014,19.76665]
[1776757123599,43.75,76178.54,0.0,-0.69599,0.00014,19.79535]
[1776757129565,43.75,76178.99,0.0,-0.69592,0.00014,19.79745]
[1776757134601,43.75,76176.95,0.0,-0.69621,0.00014,19.78866]
[1776757140645,43.75,76175.25,0.0,-0.69644,0.00014,19.78135]
[1776757145679,43.75,76172.61,0.0,-0.69681,0.00014,19.76994]
[1776757150720,43.75,76172.6,0.0,-0.69681,0.00014,19.77004]
[1776757155756,43.75,76172.51,0.0,-0.69682,0.00014,19.76983]
[1776757160784,43.76,76172.35,0.0,-0.69683,0.00014,19.76931]
[1776757165819,43.76,76174.6,0.0,-0.69651,0.00014,19.77937]
[1776757171862,43.76,76176.33,0.0,-0.69629,0.00014,19.78273]
[1776757176898,43.76,76174.65,0.0,-0.69652,0.00014,19.77557]
[1776757182939,43.76,76174.64,0.0,-0.69651,0.00014,19.77575]
[1776757187974,43.76,76174.88,0.0,-0.69647,0.00014,19.77698]
[1776757193011,43.76,76174.88,0.0,-0.69647,0.00014,19.77717]
[1776757198045,43.77,76175.73,0.0,-0.69634,0.00014,19.78105]
[1776757203080,43.77,76188.16,0.0,-0.69458,0.00014,19.83523]
[1776757208115,43.77,76187.88,0.0,-0.69462,0.00014,19.83392]
[1776757213150,43.76,76190.26,0.0,-0.69429,0.00014,19.84407]
[1776757219276,43.76,76188.22,0.0,-0.69459,0.00014,19.8351]
[1776757225235,43.76,76187.21,0.0,-0.69473,0.00014,19.8306]
[1776757230269,43.76,76192.37,0.0,-0.69401,0.00014,19.85284]
[1776757232284,43.76,76208.85,0.0,-0.69171,0.00014,19.91936]
[1776757233294,43.76,76215.76,0.0,-0.69073,0.00014,19.94883]
[1776757235305,43.76,76217.68,0.0,-0.69046,0.00014,19.95678]
[1776757240342,43.75,76220.34,0.0,-0.69011,0.00014,19.96748]
[1776757245374,43.75,76225.45,0.0,-0.6894,0.00014,19.98858]
[1776757250410,43.74,76228.07,0.0,-0.68905,0.00014,19.99907]
[1776757257461,43.73,76223.61,0.0,-0.68971,0.00014,19.97932]
[1776757262496,43.73,76220.41,0.0,-0.69019,0.00014,19.96516]
[1776757267531,43.73,76218.73,0.0,-0.69045,0.00014,19.95748]
[1776757272565,43.72,76217.29,0.0,-0.69067,0.00014,19.95083]
[1776757277600,43.72,76216.36,0.0,-0.69082,0.00014,19.94637]
[1776757282637,43.71,76215.2,0.0,-0.691,0.00014,19.94093]
[1776757284649,43.71,76223.96,0.0,-0.68976,0.00014,19.97814]
[1776757289771,43.71,76227.29,0.0,-0.68931,0.00014,19.99172]
[1776757294724,43.7,76237.64,0.0,-0.68788,0.00014,20.03065]
[1776757295731,43.7,76243.66,0.0,-0.68703,0.00014,20.05592]
[1776757298753,43.7,76260.59,0.0,-0.68461,0.00014,20.12663]
[1776757299758,43.7,76264.46,0.0,-0.68405,0.00014,20.14275]
[1776757304793,43.7,76264.99,0.0,-0.68396,0.00014,20.14525]
[1776757309915,43.7,76268.44,0.0,-0.68345,0.00014,20.15998]
[1776757313871,43.71,76303.77,0.0,-0.67833,0.00014,20.30591]
[1776757314878,43.71,76304.33,0.0,-0.67824,0.00014,20.30825]
[1776757315884,43.71,76283.85,0.0,-0.6812,0.00014,20.22462]
[1776757316889,43.71,76277.72,0.0,-0.68208,0.00014,20.19949]
[1776757317896,43.72,76289.57,0.0,-0.68036,0.00014,20.24839]
[1776757318903,43.73,76293.98,0.0,-0.67968,0.00014,20.26756]
[1776757323937,43.77,76291.01,0.0,-0.67994,0.00014,20.25988]
[1776757324948,43.78,76284.93,0.0,-0.68079,0.00014,20.23586]
[1776757325952,43.78,76279.62,0.0,-0.68155,0.00014,20.21415]
[1776757327966,43.8,76275.53,0.0,-0.68204,0.00014,20.19986]
[1776757333002,43.82,76270.47,0.0,-0.68267,0.00014,20.18176]
[1776757335035,43.83,76265.19,0.0,-0.68341,0.00014,20.16021]
[1776757340053,43.83,76263.44,0.0,-0.68366,0.00014,20.15305]
[1776757345085,43.83,76264.19,0.0,-0.68355,0.00014,20.15625]
[1776757350214,43.83,76261.77,0.0,-0.68389,0.00014,20.14644]
[1776757356166,43.83,76263.13,0.0,-0.68372,0.00014,20.14799]
[1776757361206,43.83,76263.63,0.0,-0.68364,0.00014,20.15019]
[1776757363216,43.83,76273.51,0.0,-0.68222,0.00014,20.19108]
[1776757364226,43.83,76283.21,0.0,-0.68083,0.00014,20.23092]
[1776757365249,43.83,76283.63,0.0,-0.68077,0.00014,20.23261]
[1776757370356,43.84,76282.04,0.0,-0.68098,0.00014,20.2266]
[1776757376306,43.84,76279.82,0.0,-0.68128,0.00014,20.21802]
[1776757381342,43.85,76279.1,0.0,-0.68136,0.00014,20.21549]
[1776757386377,43.85,76277.03,0.0,-0.68165,0.00014,20.20743]
[1776757388391,43.85,76269.41,0.0,-0.68273,0.00014,20.17628]
[1776757393426,43.86,76268.93,0.0,-0.68278,0.00014,20.17486]
[1776757395442,43.86,76261.04,0.0,-0.68391,0.00014,20.14215]
[1776757399468,43.86,76267.73,0.0,-0.68295,0.00014,20.16989]
[1776757403496,43.86,76273.42,0.0,-0.68212,0.00014,20.19364]
[1776757408531,43.87,76264.47,0.0,-0.68339,0.00014,20.15722]
[1776757410650,43.87,76257.87,0.0,-0.68433,0.00014,20.13]
[1776757416590,43.87,76257.83,0.0,-0.68436,0.00014,20.12566]
[1776757421624,43.87,76252.84,0.0,-0.68508,0.00014,20.1048]
[1776757426662,43.86,76254.81,0.0,-0.68481,0.00014,20.11277]
[1776757431695,43.86,76256.13,0.0,-0.68463,0.00014,20.11799]
[1776757436728,43.86,76252.39,0.0,-0.68517,0.00014,20.10214]
[1776757441763,43.86,76250.5,0.0,-0.68545,0.00014,20.09402]
[1776757446805,43.86,76249.07,0.0,-0.68566,0.00014,20.08786]
[1776757448815,43.85,76243.98,0.0,-0.6864,0.00014,20.06629]
[1776757451836,43.85,76242.33,0.0,-0.68666,0.00014,20.05871]
[1776757456873,43.84,76242.58,0.0,-0.68666,0.00014,20.0587]
[1776757461909,43.83,76240.05,0.0,-0.68706,0.00014,20.04707]
[1776757464933,43.83,76236.46,0.0,-0.68759,0.00014,20.03145]
[1776757469964,43.82,76234.51,0.0,-0.6879,0.00014,20.02247]
[1776757476008,43.81,76230.32,0.0,-0.68856,0.00014,19.99962]
[1776757478020,43.81,76223.56,0.0,-0.68953,0.00014,19.97071]
[1776757482051,43.81,76218.35,0.0,-0.69029,0.00014,19.94812]
[1776757486077,43.8,76213.18,0.0,-0.69104,0.00014,19.92567]
[1776757491118,43.8,76210.83,0.0,-0.69139,0.00014,19.91518]
[1776757496148,43.8,76205.44,0.0,-0.69217,0.00014,19.89168]
[1776757501284,43.79,76198.21,0.0,-0.6932,0.00014,19.86026]
[1776757507230,43.79,76197.34,0.0,-0.69334,0.00014,19.85621]
[1776757511355,43.79,76191.37,0.0,-0.69419,0.00014,19.83027]
[1776757517299,43.79,76189.94,0.0,-0.6944,0.00014,19.82392]
[1776757522334,43.79,76190.68,0.0,-0.69429,0.00014,19.82705]
[1776757527369,43.79,76191.1,0.0,-0.69424,0.00014,19.82878]
[1776757532403,43.79,76191.12,0.0,-0.69427,0.00014,19.8244]
[1776757535426,43.79,76183.88,0.0,-0.6953,0.00014,19.793]
[1776757536432,43.79,76176.15,0.0,-0.69639,0.00014,19.75936]
[1776757537448,43.79,76172.08,0.0,-0.69696,0.00014,19.74163]
[1776757539458,43.79,76189.02,0.0,-0.69456,0.00014,19.81546]
[1776757540465,43.79,76194.41,0.0,-0.6938,0.00014,19.83875]
[1776757549527,43.79,76188.62,0.0,-0.69463,0.00014,19.81353]
[1776757553566,43.79,76180.28,0.0,-0.69581,0.00014,19.77728]
[1776757555571,43.79,76174.79,0.0,-0.69658,0.00014,19.75338]
[1776757560606,43.79,76170.05,0.0,-0.69724,0.00014,19.73292]
[1776757565641,43.79,76178.45,0.0,-0.69604,0.00014,19.76991]
[1776757571782,43.79,76178.49,0.0,-0.69603,0.00014,19.77026]
[1776757577725,43.79,76178.9,0.0,-0.69597,0.00014,19.77221]
[1776757582761,43.79,76179.28,0.0,-0.69591,0.00014,19.77402]
[1776757587796,43.8,76176.88,0.0,-0.69624,0.00014,19.76374]
[1776757592831,43.8,76177.67,0.0,-0.69616,0.00014,19.76301]
[1776757595854,43.8,76171.86,0.0,-0.69697,0.00014,19.73777]
[1776757597867,43.8,76169.01,0.0,-0.69737,0.00014,19.72543]
[1776757603908,43.8,76170.04,0.0,-0.69721,0.00014,19.7304]
[1776757608943,43.81,76170.64,0.0,-0.69711,0.00014,19.73341]
[1776757613977,43.81,76170.88,0.0,-0.69707,0.00014,19.73483]
[1776757619013,43.81,76168.26,0.0,-0.69742,0.00014,19.72378]
[1776757624048,43.82,76167.12,0.0,-0.69756,0.00014,19.71929]
[1776757629089,43.82,76168.57,0.0,-0.69734,0.00014,19.72616]
[1776757634124,43.82,76169.33,0.0,-0.69722,0.00014,19.73002]
[1776757639158,43.83,76169.07,0.0,-0.69723,0.00014,19.72943]
[1776757642278,43.83,76175.11,0.0,-0.69637,0.00014,19.75614]
[1776757648222,43.84,76159.11,0.0,-0.69861,0.00014,19.68666]
[1776757649228,43.84,76151.66,0.0,-0.69965,0.00014,19.65401]
[1776757650238,43.84,76150.99,0.0,-0.69975,0.00014,19.65099]
[1776757655271,43.84,76148.87,0.0,-0.70008,0.00014,19.6372]
[1776757660306,43.84,76146.47,0.0,-0.70041,0.00014,19.62675]
[1776757669372,43.84,76146.97,0.0,-0.70033,0.00014,19.62922]
[1776757674406,43.84,76143.17,0.0,-0.70086,0.00014,19.61253]
[1776757678437,43.84,76148.78,0.0,-0.70007,0.00014,19.63743]
[1776757684480,43.85,76149.22,0.0,-0.69998,0.00014,19.64008]
[1776757686492,43.85,76142.5,0.0,-0.70092,0.00014,19.61063]
[1776757688507,43.85,76141.16,0.0,-0.7011,0.00014,19.60488]
[1776757697569,43.85,76142.2,0.0,-0.70095,0.00014,19.60954]
[1776757702705,43.85,76151.84,0.0,-0.69958,0.00014,19.65258]
[1776757708647,43.86,76155.37,0.0,-0.69907,0.00014,19.6688]
[1776757712776,43.86,76165.36,0.0,-0.69768,0.00014,19.70867]
[1776757714688,43.86,76168.2,0.0,-0.69727,0.00014,19.72123]
[1776757719723,43.87,76171.99,0.0,-0.69673,0.00014,19.73807]
[1776757724759,43.87,76175.25,0.0,-0.69626,0.00014,19.7525]
[1776757725766,43.87,76180.53,0.0,-0.69552,0.00014,19.77547]
[1776757730801,43.87,76181.28,0.0,-0.69541,0.00014,19.77881]
[1776757735836,43.87,76180.54,0.0,-0.69551,0.00014,19.77569]
[1776757740871,43.87,76181.41,0.0,-0.69538,0.00014,19.77956]
[1776757746912,43.87,76180.88,0.0,-0.69545,0.00014,19.77736]
[1776757753056,43.87,76184.83,0.0,-0.69489,0.00014,19.79453]
[1776757758998,43.87,76184.66,0.0,-0.69492,0.00014,19.7938]
[1776757764032,43.87,76183.73,0.0,-0.69505,0.00014,19.78977]
[1776757768061,43.87,76190.22,0.0,-0.69413,0.00014,19.81783]
[1776757769070,43.87,76196.92,0.0,-0.69319,0.00014,19.84668]
[1776757771083,43.87,76199.13,0.0,-0.69291,0.00014,19.85172]
[1776757773096,43.87,76205.38,0.0,-0.69203,0.00014,19.87841]
[1776757777124,43.87,76214.1,0.0,-0.6908,0.00014,19.91537]
[1776757778131,43.87,76221.04,0.0,-0.68982,0.00014,19.94479]
[1776757782160,43.86,76214.18,0.0,-0.69081,0.00014,19.91514]
[1776757786191,43.86,76222.4,0.0,-0.68965,0.00014,19.94972]
[1776757787194,43.86,76229.2,0.0,-0.68869,0.00014,19.9784]
[1776757790215,43.85,76229.87,0.0,-0.68861,0.00014,19.98079]
[1776757795250,43.85,76230.04,0.0,-0.68861,0.00014,19.98079]
[1776757801292,43.84,76233.65,0.0,-0.68813,0.00014,19.99515]
[1776757803422,43.84,76242.86,0.0,-0.68682,0.00014,20.03361]
[1776757806327,43.84,76245.12,0.0,-0.6865,0.00014,20.04301]
[1776757812369,43.84,76243.38,0.0,-0.68674,0.00014,20.0359]
[1776757817407,43.84,76256.02,0.0,-0.68493,0.00014,20.0889]
[1776757818413,43.84,76262.35,0.0,-0.68402,0.00014,20.1152]
[1776757819439,43.84,76268.95,0.0,-0.68307,0.00014,20.14272]
[1776757820435,43.84,76270.95,0.0,-0.68278,0.00014,20.15103]
[1776757822446,43.84,76276.24,0.0,-0.68201,0.00014,20.17293]
[1776757827481,43.85,76275.68,0.0,-0.68208,0.00014,20.17106]
[1776757832515,43.85,76276.18,0.0,-0.68202,0.00014,20.16936]
[1776757837550,43.86,76277.74,0.0,-0.68177,0.00014,20.17629]
[1776757840571,43.86,76269.06,0.0,-0.68301,0.00014,20.14084]
[1776757841581,43.86,76263.25,0.0,-0.68384,0.00014,20.11692]
[1776757842587,43.86,76279.78,0.0,-0.68146,0.00014,20.18524]
[1776757843714,43.86,76286.83,0.0,-0.68044,0.00014,20.21419]
[1776757844602,43.86,76286.83,0.0,-0.68044,0.00014,20.21426]
[1776757846616,43.86,76278.28,0.0,-0.68166,0.00014,20.17937]
[1776757848632,43.87,76267.97,0.0,-0.68314,0.00014,20.13708]
[1776757849638,43.86,76254.23,0.0,-0.68511,0.00014,20.07998]
[1776757850645,43.86,76250.4,0.0,-0.68566,0.00014,20.06396]
[1776757855680,43.86,76244.15,0.0,-0.68656,0.00014,20.0377]
[1776757861723,43.86,76244.98,0.0,-0.68644,0.00014,20.04115]
[1776757862731,43.86,76239.41,0.0,-0.68724,0.00014,20.01777]
[1776757865751,43.86,76240.2,0.0,-0.68712,0.00014,20.02114]
[1776757870791,43.86,76235.12,0.0,-0.68784,0.00014,19.99996]
[1776757871793,43.87,76229.62,0.0,-0.68862,0.00014,19.97681]
[1776757876841,43.87,76226.14,0.0,-0.68911,0.00014,19.96242]
[1776757877834,43.87,76209.5,0.0,-0.69147,0.00014,19.89172]
[1776757878842,43.87,76196.53,0.0,-0.69332,0.00014,19.83599]
[1776757883998,43.87,76196.0,0.0,-0.69339,0.00014,19.83363]
[1776757889921,43.87,76193.59,0.0,-0.69374,0.00014,19.82317]
[1776757892940,43.87,76181.39,0.0,-0.69549,0.00014,19.76607]
[1776757894069,43.87,76176.26,0.0,-0.69622,0.00014,19.74383]
[1776757898982,43.87,76188.16,0.0,-0.69453,0.00014,19.79573]
[1776757904139,43.87,76187.75,0.0,-0.69458,0.00014,19.79405]
[1776757910063,43.87,76182.14,0.0,-0.69537,0.00014,19.76983]
[1776757911068,43.87,76175.39,0.0,-0.69632,0.00014,19.74052]
[1776757916103,43.87,76175.56,0.0,-0.69629,0.00014,19.74154]
[1776757923155,43.88,76176.75,0.0,-0.69611,0.00014,19.74708]
[1776757928188,43.88,76177.42,0.0,-0.69601,0.00014,19.75021]
[1776757935237,43.88,76177.94,0.0,-0.69592,0.00014,19.75274]
[1776757940271,43.88,76179.38,0.0,-0.69572,0.00014,19.75917]
[1776757946314,43.88,76180.48,0.0,-0.69555,0.00014,19.76412]
[1776757951349,43.88,76180.72,0.0,-0.69555,0.00014,19.76092]
[1776757954492,43.88,76172.21,0.0,-0.69675,0.00014,19.72398]
[1776757956386,43.89,76167.55,0.0,-0.6974,0.00014,19.70373]
[1776757960414,43.89,76162.31,0.0,-0.69814,0.00014,19.68087]
[1776757965450,43.88,76166.04,0.0,-0.69764,0.00014,19.69641]
[1776757972497,43.87,76168.22,0.0,-0.69737,0.00014,19.70482]
[1776757977533,43.86,76168.03,0.0,-0.69742,0.00014,19.70319]
[1776757982568,43.86,76168.2,0.0,-0.69743,0.00014,19.70315]
[1776757987603,43.85,76170.5,0.0,-0.69713,0.00014,19.71243]
[1776757992637,43.85,76169.61,0.0,-0.69728,0.00014,19.7078]
[1776757997673,43.84,76174.95,0.0,-0.69655,0.00014,19.73041]
[1776758002708,43.84,76176.74,0.0,-0.69632,0.00014,19.73745]
[1776758008752,43.83,76176.99,0.0,-0.69632,0.00014,19.73762]
[1776758013786,43.82,76177.78,0.0,-0.69627,0.00014,19.73594]
[1776758018820,43.82,76176.93,0.0,-0.69641,0.00014,19.73151]
[1776758024989,43.81,76173.4,0.0,-0.69694,0.00014,19.71519]
[1776758033929,43.8,76172.46,0.0,-0.69711,0.00014,19.70992]
[1776758039971,43.79,76168.34,0.0,-0.69772,0.00014,19.69114]
[1776758045129,43.79,76167.6,0.0,-0.69785,0.00014,19.68729]
[1776758051048,43.78,76155.64,0.0,-0.69956,0.00014,19.63398]
[1776758052055,43.78,76147.25,0.0,-0.70074,0.00014,19.59682]
[1776758057091,43.78,76145.76,0.0,-0.70095,0.00014,19.59002]
[1776758063132,43.78,76146.7,0.0,-0.70083,0.00014,19.59391]
[1776758068166,43.78,76144.37,0.0,-0.70117,0.00014,19.58337]
[1776758073202,43.78,76142.94,0.0,-0.70141,0.00014,19.57244]
[1776758077233,43.78,76136.79,0.0,-0.70227,0.00014,19.54497]
[1776758082271,43.77,76135.51,0.0,-0.70246,0.00014,19.53898]
[1776758087302,43.77,76133.72,0.0,-0.70275,0.00014,19.52976]
[1776758092338,43.76,76135.02,0.0,-0.70261,0.00014,19.53437]
[1776758097373,43.75,76135.47,0.0,-0.70259,0.00014,19.53518]
[1776758102408,43.74,76138.1,0.0,-0.70226,0.00014,19.54568]
[1776758108450,43.73,76138.17,0.0,-0.70229,0.00014,19.54477]
[1776758113493,43.73,76135.55,0.0,-0.70266,0.00014,19.53315]
[1776758118520,43.73,76135.41,0.0,-0.70267,0.00014,19.53267]
[1776758122548,43.73,76129.61,0.0,-0.70349,0.00014,19.50658]
[1776758124563,43.73,76120.3,0.0,-0.70481,0.00014,19.46435]
[1776758125693,43.73,76109.96,0.0,-0.70626,0.00014,19.41749]
[1776758127590,43.72,76109.22,0.0,-0.70637,0.00014,19.41386]
[1776758133631,43.72,76106.99,0.0,-0.70674,0.00014,19.39861]
[1776758139674,43.71,76104.57,0.0,-0.7071,0.00014,19.38694]
[1776758144709,43.71,76102.9,0.0,-0.70735,0.00014,19.3788]
[1776758149744,43.71,76107.21,0.0,-0.70677,0.00014,19.39781]
[1776758154779,43.7,76106.75,0.0,-0.70685,0.00014,19.39509]
[1776758159814,43.7,76107.97,0.0,-0.7067,0.00014,19.39999]
[1776758164848,43.69,76107.04,0.0,-0.70685,0.00014,19.39511]
[1776758169885,43.69,76103.78,0.0,-0.70733,0.00014,19.37965]
[1776758174919,43.68,76101.28,0.0,-0.7077,0.00014,19.3677]
[1776758179963,43.68,76106.2,0.0,-0.70703,0.00014,19.38951]
[1776758181975,43.68,76122.61,0.0,-0.70474,0.00014,19.46352]
[1776758182986,43.68,76124.38,0.0,-0.7045,0.00014,19.47131]
[1776758188021,43.68,76124.36,0.0,-0.7045,0.00014,19.47125]
[1776758192050,43.68,76112.65,0.0,-0.70617,0.00014,19.41417]
[1776758193056,43.68,76099.87,0.0,-0.70796,0.00014,19.35593]
[1776758194063,43.68,76099.92,0.0,-0.70795,0.00014,19.35605]
[1776758196198,43.67,76107.94,0.0,-0.70684,0.00014,19.39224]
[1776758198091,43.67,76117.81,0.0,-0.70547,0.00014,19.43683]
[1776758199098,43.67,76117.57,0.0,-0.70551,0.00014,19.43541]
[1776758204133,43.66,76117.16,0.0,-0.7056,0.00014,19.43275]
[1776758209168,43.66,76122.8,0.0,-0.70482,0.00014,19.45796]
[1776758214202,43.66,76117.84,0.0,-0.70551,0.00014,19.4355]
[1776758219238,43.66,76118.02,0.0,-0.70551,0.00014,19.43555]
[1776758225283,43.65,76118.62,0.0,-0.70546,0.00014,19.43733]
[1776758230315,43.64,76116.79,0.0,-0.70574,0.00014,19.42826]
[1776758233336,43.64,76122.29,0.0,-0.70499,0.00014,19.45262]
[1776758238371,43.64,76122.57,0.0,-0.70497,0.00014,19.45326]
[1776758240385,43.64,76131.87,0.0,-0.70366,0.00014,19.49532]
[1776758241393,43.64,76138.06,0.0,-0.70278,0.00014,19.52315]
[1776758244414,43.64,76144.82,0.0,-0.70183,0.00014,19.55344]
[1776758248442,43.64,76139.69,0.0,-0.70255,0.00014,19.53051]
[1776758253477,43.64,76138.85,0.0,-0.7027,0.00014,19.52243]
[1776758259519,43.64,76138.95,0.0,-0.70269,0.00014,19.52298]
[1776758266568,43.64,76138.04,0.0,-0.70281,0.00014,19.51904]
[1776758268582,43.64,76128.76,0.0,-0.70411,0.00014,19.47741]
[1776758269589,43.64,76123.24,0.0,-0.70488,0.00014,19.45259]
[1776758274624,43.64,76122.26,0.0,-0.70502,0.00014,19.4483]
[1776758282680,43.63,76119.91,0.0,-0.70539,0.00014,19.43628]
[1776758287716,43.63,76121.44,0.0,-0.70521,0.00014,19.44235]
[1776758292753,43.62,76123.43,0.0,-0.70495,0.00014,19.45052]
[1776758298795,43.61,76124.09,0.0,-0.70489,0.00014,19.45256]
[1776758301816,43.6,76129.53,0.0,-0.70419,0.00014,19.47526]
[1776758303833,43.6,76134.26,0.0,-0.70353,0.00014,19.49646]
[1776758308864,43.59,76128.25,0.0,-0.70439,0.00014,19.46875]
[1776758313900,43.59,76125.19,0.0,-0.70489,0.00014,19.44968]
[1776758317045,43.56,76119.2,0.0,-0.70584,0.00014,19.41926]
[1776758322963,43.54,76121.22,0.0,-0.70565,0.00014,19.42528]
[1776758335047,43.53,76121.68,0.0,-0.70564,0.00014,19.42574]
[1776758340083,43.52,76121.79,0.0,-0.70565,0.00014,19.42557]
[1776758345118,43.52,76120.9,0.0,-0.7058,0.00014,19.42086]
[1776758350152,43.52,76118.05,0.0,-0.70622,0.00014,19.40729]
[1776758357329,43.51,76117.27,0.0,-0.70636,0.00014,19.4028]
[1776758364254,43.5,76117.54,0.0,-0.70635,0.00014,19.4032]
[1776758369294,43.5,76116.62,0.0,-0.7065,0.00014,19.39844]
[1776758371308,43.5,76110.28,0.0,-0.70743,0.00014,19.36491]
[1776758377472,43.49,76106.29,0.0,-0.708,0.00014,19.34622]
[1776758385406,43.49,76105.21,0.0,-0.70817,0.00014,19.3408]
[1776758390440,43.49,76104.56,0.0,-0.70827,0.00014,19.3375]
[1776758396483,43.49,76100.34,0.0,-0.70884,0.00014,19.31862]
[1776758401251,43.5,76099.59,0.0,-0.70893,0.00014,19.31583]
[1776758402530,43.5,76120.61,0.0,-0.70597,0.00014,19.41207]
[1776758400114,43.5,76120.61,0.0,-0.70597,0.00014,19.41207]
[1776758407774,43.5,76120.61,0.0,-0.70597,0.00014,19.41207]
[1776758412219,43.5,76098.31,0.0,-0.7091,0.00014,19.31017]
[1776758413606,43.5,76077.71,0.0,-0.71197,0.00014,19.21507]
[1776758414612,43.5,76085.33,0.0,-0.71091,0.00014,19.25035]
[1776758415663,43.5,76094.09,0.0,-0.70969,0.00014,19.29076]
[1776758420665,43.5,76092.33,0.0,-0.70994,0.00014,19.28266]
[1776758422678,43.5,76098.66,0.0,-0.70905,0.00014,19.31178]
[1776758423692,43.5,76104.64,0.0,-0.70821,0.00014,19.33921]
[1776758425709,43.5,76109.91,0.0,-0.70747,0.00014,19.36331]
[1776758430748,43.5,76111.53,0.0,-0.70725,0.00014,19.37071]
[1776758432758,43.5,76122.29,0.0,-0.70577,0.00014,19.41529]
[1776758437793,43.5,76125.64,0.0,-0.7053,0.00014,19.43049]
[1776758442827,43.5,76128.67,0.0,-0.70487,0.00014,19.44422]
[1776758444841,43.5,76122.77,0.0,-0.7057,0.00014,19.41747]
[1776758449876,43.5,76125.39,0.0,-0.70533,0.00014,19.42936]
[1776758454915,43.5,76122.74,0.0,-0.70571,0.00014,19.41733]
[1776758458046,43.5,76110.43,0.0,-0.70744,0.00014,19.36127]
[1776758462967,43.5,76115.92,0.0,-0.70667,0.00014,19.38631]
[1776758463976,43.5,76122.56,0.0,-0.70573,0.00014,19.41651]
[1776758468124,43.5,76120.95,0.0,-0.70596,0.00014,19.40906]
[1776758471025,43.49,76127.87,0.0,-0.705,0.00014,19.44003]
[1776758474044,43.49,76133.32,0.0,-0.70425,0.00014,19.46416]
[1776758478194,43.49,76141.34,0.0,-0.70311,0.00014,19.5006]
[1776758481093,43.49,76144.17,0.0,-0.70271,0.00014,19.51352]
[1776758482101,43.49,76151.84,0.0,-0.70162,0.00014,19.54794]
[1776758485124,43.49,76157.36,0.0,-0.70084,0.00014,19.57264]
[1776758490157,43.49,76165.11,0.0,-0.69974,0.00014,19.60706]
[1776758494185,43.49,76157.98,0.0,-0.70079,0.00014,19.57088]
[1776758496199,43.49,76151.6,0.0,-0.70169,0.00014,19.54241]
[1776758501233,43.49,76149.83,0.0,-0.70194,0.00014,19.53466]
[1776758506269,43.49,76151.91,0.0,-0.70164,0.00014,19.54404]
[1776758511304,43.49,76157.82,0.0,-0.70081,0.00014,19.57036]
[1776758516339,43.49,76162.06,0.0,-0.70021,0.00014,19.58914]
[1776758521375,43.49,76160.45,0.0,-0.70044,0.00014,19.58189]
[1776758524395,43.49,76169.0,0.0,-0.69923,0.00014,19.61984]
[1776758528567,43.49,76158.72,0.0,-0.70069,0.00014,19.57391]
[1776758532450,43.49,76157.45,0.0,-0.70087,0.00014,19.56823]
[1776758538639,43.49,76156.21,0.0,-0.70105,0.00014,19.56278]
[1776758541514,43.49,76161.47,0.0,-0.7003,0.00014,19.5863]
[1776758546549,43.49,76166.47,0.0,-0.69959,0.00014,19.60848]
[1776758548709,43.49,76159.79,0.0,-0.70054,0.00014,19.57874]
[1776758550576,43.49,76166.14,0.0,-0.69964,0.00014,19.60703]
[1776758552590,43.49,76169.14,0.0,-0.69925,0.00014,19.61593]
[1776758557626,43.49,76168.62,0.0,-0.69932,0.00014,19.61351]
[1776758558782,43.49,76161.16,0.0,-0.70038,0.00014,19.5803]
[1776758560646,43.49,76161.22,0.0,-0.70038,0.00014,19.58057]
[1776758565682,43.49,76158.91,0.0,-0.7007,0.00014,19.57033]
[1776758570717,43.49,76160.57,0.0,-0.70046,0.00014,19.57781]
[1776758572731,43.49,76149.19,0.0,-0.70207,0.00014,19.52697]
[1776758573738,43.49,76140.81,0.0,-0.70326,0.00014,19.48911]
[1776758576759,43.49,76137.14,0.0,-0.7038,0.00014,19.47209]
[1776758581794,43.48,76137.98,0.0,-0.70371,0.00014,19.47508]
[1776758586829,43.47,76141.29,0.0,-0.70327,0.00014,19.48922]
[1776758591863,43.47,76142.46,0.0,-0.70312,0.00014,19.49391]
[1776758594885,43.47,76148.63,0.0,-0.70224,0.00014,19.52189]
[1776758599920,43.47,76147.33,0.0,-0.70241,0.00014,19.51633]
[1776758602941,43.48,76152.56,0.0,-0.70167,0.00014,19.53994]
[1776758603948,43.48,76162.78,0.0,-0.70022,0.00014,19.58561]
[1776758604954,43.48,76166.08,0.0,-0.69975,0.00014,19.60039]
[1776758610996,43.48,76166.22,0.0,-0.69973,0.00014,19.60108]
[1776758616032,43.48,76162.62,0.0,-0.70025,0.00014,19.58116]
[1776758619054,43.48,76157.53,0.0,-0.70096,0.00014,19.5589]
[1776758624088,43.49,76161.53,0.0,-0.70037,0.00014,19.57752]
[1776758629281,43.5,76165.02,0.0,-0.69984,0.00014,19.59388]
[1776758635165,43.5,76163.19,0.0,-0.70009,0.00014,19.58625]
[1776758640200,43.5,76162.22,0.0,-0.70023,0.00014,19.58184]
[1776758642214,43.5,76174.45,0.0,-0.69848,0.00014,19.63636]
[1776758643226,43.5,76182.99,0.0,-0.69725,0.00014,19.6744]
[1776758648256,43.51,76174.07,0.0,-0.6985,0.00014,19.63586]
[1776758649423,43.51,76156.83,0.0,-0.70094,0.00014,19.55924]
[1776758651277,43.51,76150.99,0.0,-0.70177,0.00014,19.53317]
[1776758656311,43.51,76149.57,0.0,-0.70197,0.00014,19.52689]
[1776758661347,43.51,76145.42,0.0,-0.70255,0.00014,19.50834]
[1776758666383,43.51,76142.72,0.0,-0.70293,0.00014,19.49629]
[1776758672427,43.51,76143.08,0.0,-0.70291,0.00014,19.49356]
[1776758675448,43.51,76148.36,0.0,-0.70217,0.00014,19.51723]
[1776758676455,43.51,76157.41,0.0,-0.70089,0.00014,19.55765]
[1776758679634,43.51,76149.1,0.0,-0.70207,0.00014,19.52031]
[1776758684512,43.51,76144.39,0.0,-0.70274,0.00014,19.49906]
[1776758689704,43.51,76143.08,0.0,-0.70293,0.00014,19.49308]
[1776758692568,43.51,76149.15,0.0,-0.70207,0.00014,19.52022]
[1776758695590,43.51,76154.87,0.0,-0.70127,0.00014,19.54561]
[1776758700627,43.5,76153.87,0.0,-0.70142,0.00014,19.54082]
[1776758706669,43.5,76154.67,0.0,-0.70132,0.00014,19.54408]
[1776758711707,43.5,76156.39,0.0,-0.70108,0.00014,19.55152]
[1776758712713,43.5,76165.03,0.0,-0.69986,0.00014,19.58994]
[1776758716739,43.5,76170.22,0.0,-0.69914,0.00014,19.61259]
[1776758721774,43.49,76169.26,0.0,-0.69929,0.00014,19.60781]
[1776758723788,43.49,76162.39,0.0,-0.70027,0.00014,19.57707]
[1776758726810,43.49,76153.84,0.0,-0.70149,0.00014,19.53867]
[1776758727816,43.49,76146.85,0.0,-0.70248,0.00014,19.50729]
[1776758728824,43.49,76145.62,0.0,-0.70266,0.00014,19.50175]
[1776758733858,43.49,76149.25,0.0,-0.70218,0.00014,19.51355]
[1776758738896,43.49,76151.35,0.0,-0.70189,0.00014,19.52286]
[1776758740055,43.49,76160.37,0.0,-0.70061,0.00014,19.56315]
[1776758741915,43.49,76169.19,0.0,-0.69935,0.00014,19.60256]
[1776758742921,43.49,76173.18,0.0,-0.69878,0.00014,19.62041]
[1776758747957,43.49,76171.58,0.0,-0.69901,0.00014,19.61338]
[1776758752991,43.49,76169.92,0.0,-0.69923,0.00014,19.60648]
[1776758758025,43.49,76169.26,0.0,-0.69934,0.00014,19.603]
[1776758762056,43.49,76175.55,0.0,-0.69845,0.00014,19.63069]
[1776758764073,43.49,76180.95,0.0,-0.69768,0.00014,19.65477]
[1776758769109,43.49,76191.49,0.0,-0.69616,0.00014,19.70162]
[1776758774143,43.5,76194.26,0.0,-0.69575,0.00014,19.71409]
[1776758775151,43.5,76204.01,0.0,-0.69435,0.00014,19.75673]
[1776758776157,43.5,76220.79,0.0,-0.69195,0.00014,19.82951]
[1776758777165,43.5,76224.98,0.0,-0.69135,0.00014,19.84753]
[1776758782201,43.49,76223.82,0.0,-0.69152,0.00014,19.8423]
[1776758784214,43.49,76217.59,0.0,-0.69242,0.00014,19.81532]
[1776758786233,43.49,76208.04,0.0,-0.69379,0.00014,19.77388]
[1776758787236,43.49,76200.81,0.0,-0.69482,0.00014,19.7424]
[1776758788243,43.49,76196.48,0.0,-0.69544,0.00014,19.72352]
[1776758792270,43.5,76183.08,0.0,-0.69738,0.00014,19.66055]
[1776758793277,43.5,76180.86,0.0,-0.69769,0.00014,19.65088]
[1776758794286,43.5,76186.99,0.0,-0.69681,0.00014,19.678]
[1776758797305,43.5,76195.22,0.0,-0.69563,0.00014,19.7144]
[1776758802341,43.5,76190.87,0.0,-0.69623,0.00014,19.69576]
[1776758803350,43.5,76184.83,0.0,-0.69709,0.00014,19.66932]
[1776758804357,43.5,76178.49,0.0,-0.698,0.00014,19.64116]
[1776758809393,43.5,76175.23,0.0,-0.69848,0.00014,19.62632]
[1776758814426,43.5,76169.72,0.0,-0.69928,0.00014,19.60153]
[1776758816444,43.5,76162.8,0.0,-0.70026,0.00014,19.57071]
[1776758817448,43.47,76143.05,0.0,-0.70317,0.00014,19.47911]
[1776758818455,43.47,76126.34,0.0,-0.70553,0.00014,19.40341]
[1776758820623,43.47,76133.34,0.0,-0.70455,0.00014,19.43482]
[1776758822483,43.47,76145.63,0.0,-0.70282,0.00014,19.49014]
[1776758823490,43.47,76153.37,0.0,-0.70172,0.00014,19.52489]
[1776758828525,43.47,76154.12,0.0,-0.70162,0.00014,19.52826]
[1776758833559,43.47,76149.88,0.0,-0.70222,0.00014,19.50929]
[1776758838595,43.47,76147.88,0.0,-0.7025,0.00014,19.5004]
[1776758842628,43.47,76141.2,0.0,-0.70344,0.00014,19.47046]
[1776758847663,43.47,76139.7,0.0,-0.70364,0.00014,19.46391]
[1776758848668,43.47,76145.92,0.0,-0.70276,0.00014,19.49193]
[1776758849675,43.47,76152.41,0.0,-0.70184,0.00014,19.52105]
[1776758853705,43.47,76158.66,0.0,-0.701,0.00014,19.54453]
[1776758855717,43.47,76152.8,0.0,-0.70183,0.00014,19.51832]
[1776758859744,43.47,76147.17,0.0,-0.70262,0.00014,19.49316]
[1776758864779,43.47,76149.51,0.0,-0.70228,0.00014,19.50385]
[1776758866795,43.47,76157.81,0.0,-0.70111,0.00014,19.54103]
[1776758867806,43.47,76163.16,0.0,-0.70035,0.00014,19.56488]
[1776758870975,43.47,76174.16,0.0,-0.69879,0.00014,19.61362]
[1776758876864,43.47,76168.29,0.0,-0.69964,0.00014,19.58722]
[1776758881899,43.47,76163.34,0.0,-0.70034,0.00014,19.56505]
[1776758886935,43.47,76162.72,0.0,-0.70044,0.00014,19.56215]
[1776758891969,43.47,76162.45,0.0,-0.70048,0.00014,19.56083]
[1776758899017,43.46,76161.9,0.0,-0.70056,0.00014,19.55821]
[1776758904070,43.46,76163.3,0.0,-0.70037,0.00014,19.56429]
[1776758905064,43.46,76170.24,0.0,-0.69938,0.00014,19.59514]
[1776758906068,43.46,76184.27,0.0,-0.69738,0.00014,19.65733]
[1776758907075,43.46,76182.63,0.0,-0.69761,0.00014,19.65023]
[1776758912110,43.46,76180.64,0.0,-0.69795,0.00014,19.6365]
[1776758917145,43.46,76184.92,0.0,-0.69735,0.00014,19.65486]
[1776758922180,43.45,76189.77,0.0,-0.69668,0.00014,19.67567]
[1776758927216,43.45,76188.06,0.0,-0.69694,0.00014,19.66779]
[1776758932249,43.44,76187.93,0.0,-0.69698,0.00014,19.66663]
[1776758937287,43.44,76190.42,0.0,-0.69664,0.00014,19.67704]
[1776758942329,43.44,76191.33,0.0,-0.69653,0.00014,19.68047]
[1776758947357,43.43,76192.8,0.0,-0.69634,0.00014,19.68632]
[1776758952392,43.43,76192.68,0.0,-0.69638,0.00014,19.68521]
[1776758958433,43.42,76192.49,0.0,-0.69643,0.00014,19.68372]
[1776758963469,43.42,76194.46,0.0,-0.69616,0.00014,19.69185]
[1776758968504,43.41,76190.71,0.0,-0.69672,0.00014,19.67484]
[1776758973540,43.41,76185.41,0.0,-0.69752,0.00014,19.64686]
[1776758975554,43.41,76191.18,0.0,-0.69668,0.00014,19.67256]
[1776758980588,43.42,76192.62,0.0,-0.69646,0.00014,19.67953]
[1776758985625,43.42,76195.16,0.0,-0.69607,0.00014,19.69127]
[1776758990658,43.43,76197.55,0.0,-0.69571,0.00014,19.7023]
[1776758995693,43.43,76197.52,0.0,-0.6957,0.00014,19.70267]
[1776758999727,43.43,76190.49,0.0,-0.6967,0.00014,19.67202]
[1776759003749,43.43,76185.08,0.0,-0.69748,0.00014,19.64788]
[1776759008784,43.44,76186.91,0.0,-0.69719,0.00014,19.65668]
[1776759013821,43.44,76191.54,0.0,-0.69651,0.00014,19.67777]
[1776759016842,43.44,76197.47,0.0,-0.69565,0.00014,19.70414]
[1776759022035,43.45,76198.84,0.0,-0.69543,0.00014,19.71067]
[1776759027918,43.45,76198.84,0.0,-0.69541,0.00014,19.7113]
[1776759032105,43.46,76205.67,0.0,-0.69445,0.00014,19.73723]
[1776759032955,43.46,76205.67,0.0,-0.69445,0.00014,19.73731]
[1776759034968,43.46,76196.1,0.0,-0.69581,0.00014,19.69567]
[1776759036983,43.46,76188.54,0.0,-0.69688,0.00014,19.66274]
[1776759040008,43.47,76182.95,0.0,-0.69766,0.00014,19.63854]
[1776759046070,43.47,76180.21,0.0,-0.69802,0.00014,19.62735]
[1776759051105,43.48,76174.17,0.0,-0.69886,0.00014,19.60139]
[1776759056141,43.48,76178.92,0.0,-0.69815,0.00014,19.62319]
[1776759058154,43.48,76186.64,0.0,-0.69706,0.00014,19.65699]
[1776759063192,43.48,76182.7,0.0,-0.69761,0.00014,19.63993]
[1776759068225,43.49,76176.52,0.0,-0.69848,0.00014,19.61305]
[1776759072387,43.49,76170.02,0.0,-0.69942,0.00014,19.58389]
[1776759078295,43.48,76168.24,0.0,-0.69968,0.00014,19.57551]
[1776759081315,43.48,76161.87,0.0,-0.7006,0.00014,19.54694]
[1776759086350,43.48,76156.02,0.0,-0.70144,0.00014,19.52057]
[1776759088364,43.48,76147.04,0.0,-0.70271,0.00014,19.48026]
[1776759089371,43.48,76140.98,0.0,-0.70357,0.00014,19.453]
[1776759091385,43.48,76138.41,0.0,-0.70396,0.00014,19.43709]
[1776759095413,43.48,76129.24,0.0,-0.70526,0.00014,19.39532]
[1776759098434,43.47,76127.87,0.0,-0.70547,0.00014,19.38863]
[1776759103469,43.47,76128.77,0.0,-0.70537,0.00014,19.39199]
[1776759108503,43.46,76130.27,0.0,-0.70518,0.00014,19.39811]
[1776759113539,43.46,76133.18,0.0,-0.70479,0.00014,19.41063]
[1776759118574,43.45,76134.14,0.0,-0.70468,0.00014,19.4143]
[1776759122602,43.45,76124.48,0.0,-0.70606,0.00014,19.36992]
[1776759127637,43.45,76126.0,0.0,-0.70586,0.00014,19.3764]
[1776759130658,43.44,76131.63,0.0,-0.70507,0.00014,19.4017]
[1776759134686,43.44,76137.36,0.0,-0.70428,0.00014,19.42721]
[1776759139723,43.44,76142.35,0.0,-0.7036,0.00014,19.44896]
[1776759142881,43.43,76153.43,0.0,-0.70204,0.00014,19.49835]
[1776759148784,43.43,76151.59,0.0,-0.70232,0.00014,19.48974]
[1776759154827,43.43,76149.88,0.0,-0.70258,0.00014,19.4781]
[1776759159863,43.44,76145.9,0.0,-0.70313,0.00014,19.46065]
[1776759164897,43.44,76145.55,0.0,-0.70316,0.00014,19.45953]
[1776759167921,43.44,76139.16,0.0,-0.70406,0.00014,19.43074]
[1776759168929,43.44,76126.84,0.0,-0.70581,0.00014,19.37479]
[1776759173100,43.44,76118.58,0.0,-0.70698,0.00014,19.3368]
[1776759177990,43.44,76115.85,0.0,-0.70738,0.00014,19.32408]
[1776759183170,43.43,76127.38,0.0,-0.70576,0.00014,19.37646]
[1776759189066,43.43,76128.68,0.0,-0.70559,0.00014,19.38196]
[1776759194101,43.43,76125.33,0.0,-0.70607,0.00014,19.36643]
[1776759199138,43.43,76127.24,0.0,-0.70581,0.00014,19.37489]
[1776759204173,43.43,76128.71,0.0,-0.70561,0.00014,19.38134]
[1776759209218,43.42,76134.57,0.0,-0.70479,0.00014,19.40767]
[1776759211221,43.42,76140.79,0.0,-0.70395,0.00014,19.43123]
[1776759213383,43.42,76146.27,0.0,-0.70318,0.00014,19.45575]
[1776759219277,43.41,76148.56,0.0,-0.70288,0.00014,19.46533]
[1776759224312,43.42,76148.42,0.0,-0.7029,0.00014,19.4648]
[1776759229350,43.42,76142.71,0.0,-0.7037,0.00014,19.43911]
[1776759234385,43.41,76142.14,0.0,-0.7038,0.00014,19.43596]
[1776759240426,43.41,76142.12,0.0,-0.70383,0.00014,19.43513]
[1776759247476,43.4,76142.9,0.0,-0.70375,0.00014,19.43777]
[1776759253666,43.39,76142.43,0.0,-0.70384,0.00014,19.43491]
[1776759260566,43.39,76141.77,0.0,-0.70396,0.00014,19.43106]
[1776759265603,43.38,76140.79,0.0,-0.70412,0.00014,19.42602]
[1776759271653,43.38,76140.71,0.0,-0.70419,0.00014,19.42052]
[1776759273662,43.38,76154.24,0.0,-0.70227,0.00014,19.48158]
[1776759274668,43.38,76155.97,0.0,-0.70202,0.00014,19.48945]
[1776759279703,43.38,76155.08,0.0,-0.70214,0.00014,19.48587]
[1776759284738,43.39,76155.93,0.0,-0.702,0.00014,19.49008]
[1776759289775,43.39,76154.7,0.0,-0.70216,0.00014,19.48496]
[1776759294809,43.39,76153.3,0.0,-0.70235,0.00014,19.47909]
[1776759299843,43.39,76153.52,0.0,-0.7023,0.00014,19.48047]
[1776759302884,43.4,76145.38,0.0,-0.70345,0.00014,19.44407]
[1776759307903,43.4,76148.77,0.0,-0.70295,0.00014,19.45989]
[1776759309917,43.4,76140.83,0.0,-0.70406,0.00014,19.42441]
[1776759314952,43.41,76139.99,0.0,-0.70416,0.00014,19.42131]
[1776759315958,43.41,76151.3,0.0,-0.70255,0.00014,19.47241]
[1776759320995,43.41,76154.71,0.0,-0.70206,0.00014,19.48806]
[1776759326029,43.41,76155.64,0.0,-0.70192,0.00014,19.49257]
[1776759331071,43.42,76150.18,0.0,-0.70271,0.00014,19.46392]
[1776759332073,43.42,76158.36,0.0,-0.70155,0.00014,19.5008]
[1776759333080,43.42,76169.93,0.0,-0.6999,0.00014,19.5525]
[1776759338115,43.42,76174.3,0.0,-0.69928,0.00014,19.57197]
[1776759343150,43.42,76173.05,0.0,-0.69946,0.00014,19.56633]
[1776759348185,43.42,76174.83,0.0,-0.69921,0.00014,19.57414]
[1776759353222,43.41,76173.83,0.0,-0.69936,0.00014,19.56956]
[1776759356242,43.42,76187.25,0.0,-0.69743,0.00014,19.62928]
[1776759357251,43.42,76193.63,0.0,-0.69651,0.00014,19.65754]
[1776759362286,43.42,76198.06,0.0,-0.69585,0.00014,19.67775]
[1776759369341,43.43,76201.38,0.0,-0.69534,0.00014,19.69326]
[1776759374507,43.44,76198.86,0.0,-0.69568,0.00014,19.68293]
[1776759381426,43.45,76200.94,0.0,-0.69534,0.00014,19.69317]
[1776759387468,43.45,76204.28,0.0,-0.69483,0.00014,19.70873]
[1776759390490,43.46,76211.71,0.0,-0.69375,0.00014,19.74156]
[1776759396533,43.46,76211.96,0.0,-0.69372,0.00014,19.73904]
[1776759401573,43.47,76212.03,0.0,-0.69369,0.00014,19.74]
[1776759403589,43.47,76204.47,0.0,-0.69476,0.00014,19.70734]
[1776759404717,43.47,76209.39,0.0,-0.69405,0.00014,19.72894]
[1776759410640,43.48,76205.69,0.0,-0.69455,0.00014,19.71368]
[1776759415673,43.49,76203.18,0.0,-0.69488,0.00014,19.70349]
[1776759420706,43.49,76202.46,0.0,-0.69496,0.00014,19.70112]
[1776759425742,43.5,76198.32,0.0,-0.69553,0.00014,19.68382]
[1776759430776,43.5,76194.54,0.0,-0.69604,0.00014,19.6681]
[1776759435811,43.51,76198.61,0.0,-0.69543,0.00014,19.68669]
[1776759438832,43.51,76206.69,0.0,-0.69426,0.00014,19.72233]
[1776759440846,43.52,76211.36,0.0,-0.69358,0.00014,19.74281]
[1776759442860,43.52,76217.88,0.0,-0.69264,0.00014,19.77122]
[1776759447894,43.52,76214.17,0.0,-0.69316,0.00014,19.75541]
[1776759449909,43.52,76211.23,0.0,-0.69358,0.00014,19.7428]
[1776759454946,43.52,76209.77,0.0,-0.69381,0.00014,19.73247]
[1776759459979,43.53,76213.28,0.0,-0.69329,0.00014,19.74805]
[1776759465142,43.53,76217.04,0.0,-0.69274,0.00014,19.76464]
[1776759471056,43.53,76215.48,0.0,-0.69296,0.00014,19.75806]
[1776759475212,43.53,76210.39,0.0,-0.69368,0.00014,19.73622]
[1776759482134,43.53,76210.49,0.0,-0.69366,0.00014,19.73699]
[1776759487178,43.54,76212.37,0.0,-0.69338,0.00014,19.74536]
[1776759493210,43.54,76212.13,0.0,-0.69341,0.00014,19.74449]
[1776759498246,43.54,76211.61,0.0,-0.69348,0.00014,19.74241]
[1776759503281,43.54,76208.69,0.0,-0.69389,0.00014,19.72992]
[1776759508317,43.54,76207.24,0.0,-0.69409,0.00014,19.72385]
[1776759513353,43.54,76200.21,0.0,-0.69512,0.00014,19.68908]
[1776759520401,43.55,76196.51,0.0,-0.69563,0.00014,19.67339]
[1776759525562,43.55,76193.36,0.0,-0.69607,0.00014,19.65996]
[1776759535633,43.56,76192.44,0.0,-0.69618,0.00014,19.65666]
[1776759543561,43.56,76190.37,0.0,-0.69645,0.00014,19.64817]
[1776759547592,43.58,76183.75,0.0,-0.69733,0.00014,19.62103]
[1776759549606,43.58,76194.55,0.0,-0.69576,0.00014,19.66933]
[1776759555773,43.59,76196.3,0.0,-0.6955,0.00014,19.67722]
[1776759561691,43.59,76194.63,0.0,-0.69573,0.00014,19.67018]
[1776759566724,43.59,76191.02,0.0,-0.69623,0.00014,19.65464]
[1776759572768,43.59,76188.57,0.0,-0.6966,0.00014,19.6399]
[1776759577801,43.6,76192.12,0.0,-0.69609,0.00014,19.65577]
[1776759581830,43.6,76201.16,0.0,-0.69479,0.00014,19.69539]
[1776759585983,43.6,76203.85,0.0,-0.6944,0.00014,19.70709]
[1776759591900,43.6,76204.8,0.0,-0.69427,0.00014,19.71115]
[1776759598948,43.59,76205.93,0.0,-0.69411,0.00014,19.71591]
[1776759606124,43.59,76207.07,0.0,-0.69396,0.00014,19.72066]
[1776759612042,43.59,76209.64,0.0,-0.6936,0.00014,19.73163]
[1776759617080,43.59,76209.86,0.0,-0.69357,0.00014,19.73241]
[1776759619091,43.59,76219.93,0.0,-0.69212,0.00014,19.77596]
[1776759620098,43.59,76233.31,0.0,-0.6902,0.00014,19.83346]
[1776759621104,43.59,76234.63,0.0,-0.69001,0.00014,19.83911]
[1776759626144,43.59,76236.53,0.0,-0.68974,0.00014,19.84726]
[1776759628158,43.59,76244.1,0.0,-0.68864,0.00014,19.87971]
[1776759631183,43.6,76251.23,0.0,-0.68763,0.00014,19.90581]
[1776759636335,43.6,76250.81,0.0,-0.68768,0.00014,19.90434]
[1776759642260,43.6,76244.86,0.0,-0.68853,0.00014,19.87942]
[1776759647295,43.6,76247.58,0.0,-0.68812,0.00014,19.8913]
[1776759651323,43.6,76254.41,0.0,-0.68713,0.00014,19.92036]
[1776759652330,43.61,76259.65,0.0,-0.68637,0.00014,19.94251]
[1776759654343,43.61,76266.28,0.0,-0.68541,0.00014,19.97038]
[1776759659385,43.6,76273.41,0.0,-0.68438,0.00014,20.00018]
[1776759660388,43.6,76307.02,0.0,-0.6795,0.00015,20.13893]
[1776759661393,43.6,76335.27,0.0,-0.67537,0.00015,20.25347]
[1776759662412,43.6,76326.33,0.0,-0.67669,0.00015,20.21722]
[1776759663411,43.6,76326.99,0.0,-0.67659,0.00015,20.22008]
[1776759664417,43.6,76318.09,0.0,-0.67788,0.00015,20.18422]
[1776759665427,43.61,76312.77,0.0,-0.67865,0.00015,20.16281]
[1776759667450,43.61,76313.39,0.0,-0.67854,0.00015,20.16584]
[1776759670459,43.62,76304.88,0.0,-0.67977,0.00015,20.13147]
[1776759675498,43.62,76307.07,0.0,-0.67943,0.00015,20.14093]
[1776759676626,43.62,76353.95,0.0,-0.67257,0.00015,20.32973]
[1776759677512,43.62,76353.95,0.0,-0.67255,0.00015,20.33006]
[1776759678519,43.62,76375.36,0.0,-0.66939,0.00015,20.41447]
[1776759679526,43.63,76380.71,0.0,-0.6686,0.00015,20.43541]
[1776759681540,43.63,76375.57,0.0,-0.66935,0.00015,20.41569]
[1776759682547,43.63,76374.3,0.0,-0.66953,0.00015,20.41079]
[1776759687582,43.64,76371.48,0.0,-0.66993,0.00015,20.40032]
[1776759692616,43.64,76370.58,0.0,-0.67007,0.00015,20.39297]
[1776759697652,43.66,76373.65,0.0,-0.66956,0.00015,20.40644]
[1776759702688,43.67,76374.96,0.0,-0.66931,0.00015,20.41296]
[1776759707723,43.69,76377.81,0.0,-0.66883,0.00015,20.42557]
[1776759712762,43.69,76371.44,0.0,-0.66974,0.00015,20.40126]
[1776759713765,43.69,76366.15,0.0,-0.67052,0.00015,20.38069]
[1776759718801,43.7,76365.0,0.0,-0.67065,0.00015,20.37692]
[1776759723835,43.7,76357.41,0.0,-0.67177,0.00015,20.34714]
[1776759728873,43.7,76359.51,0.0,-0.67146,0.00015,20.35535]
[1776759733908,43.7,76360.28,0.0,-0.67135,0.00015,20.35832]
[1776759739948,43.7,76361.71,0.0,-0.67114,0.00015,20.36387]
[1776759744984,43.7,76351.94,0.0,-0.67258,0.00015,20.32525]
[1776759745991,43.7,76348.64,0.0,-0.67306,0.00015,20.31219]
[1776759747122,43.7,76340.31,0.0,-0.67428,0.00015,20.27908]
[1776759749012,43.7,76334.09,0.0,-0.67519,0.00015,20.25431]
[1776759751026,43.7,76340.35,0.0,-0.6743,0.00015,20.27515]
[1776759755082,43.7,76352.12,0.0,-0.67257,0.00015,20.3221]
[1776759756062,43.7,76367.96,0.0,-0.67024,0.00015,20.38448]
[1776759757192,43.7,76377.38,0.0,-0.66885,0.00015,20.42122]
[1776759758075,43.7,76377.38,0.0,-0.66886,0.00015,20.42115]
[1776759763111,43.7,76377.95,0.0,-0.66879,0.00015,20.42301]
[1776759766134,43.7,76367.01,0.0,-0.67041,0.00015,20.38007]
[1776759768147,43.69,76364.9,0.0,-0.67072,0.00015,20.37171]
[1776759776202,43.69,76364.99,0.0,-0.67072,0.00015,20.37179]
[1776759781237,43.69,76365.91,0.0,-0.67059,0.00015,20.37523]
[1776759786271,43.69,76369.8,0.0,-0.67002,0.00015,20.39028]
[1776759791330,43.69,76367.37,0.0,-0.67039,0.00015,20.38056]
[1776759797485,43.68,76366.38,0.0,-0.67054,0.00015,20.37647]
[1776759802405,43.68,76358.85,0.0,-0.67166,0.00015,20.34669]
[1776759803412,43.68,76351.72,0.0,-0.67271,0.00015,20.31843]
[1776759804419,43.68,76348.09,0.0,-0.67324,0.00015,20.30404]
[1776759807557,43.68,76357.12,0.0,-0.67191,0.00015,20.33988]
[1776759809456,43.68,76360.24,0.0,-0.67145,0.00015,20.35219]
[1776759814491,43.68,76360.16,0.0,-0.67151,0.00015,20.34717]
[1776759815498,43.68,76366.26,0.0,-0.67061,0.00015,20.37116]
[1776759816505,43.68,76376.04,0.0,-0.66917,0.00015,20.4094]
[1776759817627,43.67,76376.07,0.0,-0.66919,0.00015,20.409]
[1776759823555,43.65,76374.95,0.0,-0.66944,0.00015,20.40252]
[1776759829599,43.65,76374.1,0.0,-0.66958,0.00015,20.39893]
[1776759834632,43.65,76373.13,0.0,-0.66973,0.00015,20.39492]
[1776759839667,43.64,76381.34,0.0,-0.66853,0.00015,20.42674]
[1776759841681,43.64,76380.15,0.0,-0.66871,0.00015,20.42196]
[1776759842688,43.64,76374.57,0.0,-0.66953,0.00015,20.40012]
[1776759844712,43.64,76384.79,0.0,-0.66803,0.00015,20.43982]
[1776759845717,43.64,76396.8,0.0,-0.66626,0.00015,20.48616]
[1776759846723,43.64,76399.55,0.0,-0.66585,0.00015,20.49662]
[1776759850752,43.63,76389.55,0.0,-0.66735,0.00015,20.4576]
[1776759851761,43.63,76383.64,0.0,-0.66823,0.00015,20.43459]
[1776759855787,43.63,76380.84,0.0,-0.66866,0.00015,20.42342]
[1776759860824,43.63,76374.72,0.0,-0.66957,0.00015,20.39923]
[1776759862835,43.63,76369.11,0.0,-0.6704,0.00015,20.37716]
[1776759867978,43.62,76363.21,0.0,-0.67128,0.00015,20.35378]
[1776759873915,43.62,76366.48,0.0,-0.67083,0.00015,20.36223]
[1776759878948,43.62,76364.25,0.0,-0.67116,0.00015,20.35337]
[1776759883984,43.62,76366.87,0.0,-0.67078,0.00015,20.36356]
[1776759889019,43.62,76367.5,0.0,-0.67069,0.00015,20.36592]
[1776759894056,43.62,76366.34,0.0,-0.67087,0.00015,20.36124]
[1776759898188,43.62,76360.86,0.0,-0.67168,0.00015,20.33958]
[1776759904126,43.62,76360.86,0.0,-0.67168,0.00015,20.33952]
[1776759909163,43.62,76359.19,0.0,-0.67193,0.00015,20.33282]
[1776759912183,43.62,76352.17,0.0,-0.67296,0.00015,20.30496]
[1776759915206,43.62,76360.07,0.0,-0.6718,0.00015,20.33626]
[1776759920241,43.61,76358.2,0.0,-0.67208,0.00015,20.32873]
[1776759922255,43.61,76351.63,0.0,-0.67305,0.00015,20.30264]
[1776759924270,43.61,76346.07,0.0,-0.67387,0.00015,20.28049]
[1776759926284,43.61,76339.5,0.0,-0.67483,0.00015,20.25426]
[1776759933331,43.61,76336.57,0.0,-0.67533,0.00015,20.23732]
[1776759938473,43.6,76339.76,0.0,-0.67489,0.00015,20.2494]
[1776759944409,43.59,76341.36,0.0,-0.67469,0.00015,20.25493]
[1776759949445,43.58,76341.88,0.0,-0.67464,0.00015,20.25628]
[1776759954480,43.58,76343.03,0.0,-0.6745,0.00015,20.26015]
[1776759959514,43.57,76343.06,0.0,-0.67452,0.00015,20.25956]
[1776759962536,43.56,76336.06,0.0,-0.67556,0.00015,20.23106]
[1776759964550,43.56,76330.3,0.0,-0.67642,0.00015,20.20763]
[1776759966563,43.56,76335.52,0.0,-0.67566,0.00015,20.2285]
[1776759971598,43.56,76336.76,0.0,-0.6755,0.00015,20.23295]
[1776759976633,43.55,76337.89,0.0,-0.67535,0.00015,20.23696]
[1776759978759,43.55,76345.03,0.0,-0.67431,0.00015,20.2654]
[1776759980662,43.55,76351.9,0.0,-0.6733,0.00015,20.2928]
[1776759981679,43.55,76357.11,0.0,-0.67253,0.00015,20.31358]
[1776759982684,43.55,76382.47,0.0,-0.66879,0.00015,20.41345]
[1776759983690,43.55,76391.91,0.0,-0.66739,0.00015,20.45013]
[1776759984698,43.55,76390.58,0.0,-0.66759,0.00015,20.44489]
[1776759988833,43.54,76383.86,0.0,-0.6686,0.00015,20.41847]
[1776759992760,43.54,76377.55,0.0,-0.66957,0.00015,20.38925]
[1776759996788,43.54,76372.38,0.0,-0.67034,0.00015,20.36881]
[1776760001823,43.54,76371.68,0.0,-0.67045,0.00015,20.36591]
[1776760006859,43.54,76367.68,0.0,-0.67105,0.00015,20.35004]
[1776760008972,43.54,76362.17,0.0,-0.67186,0.00015,20.32823]
[1776760014914,43.54,76366.05,0.0,-0.67129,0.00015,20.34355]
[1776760019948,43.54,76364.52,0.0,-0.67152,0.00015,20.33743]
[1776760024984,43.54,76361.52,0.0,-0.67196,0.00015,20.32548]
[1776760031027,43.54,76366.14,0.0,-0.67129,0.00015,20.34365]
[1776760036063,43.53,76365.89,0.0,-0.67133,0.00015,20.3425]
[1776760041098,43.53,76364.66,0.0,-0.67152,0.00015,20.3375]
[1776760049154,43.53,76365.29,0.0,-0.67143,0.00015,20.33977]
[1776760054189,43.53,76361.15,0.0,-0.67208,0.00015,20.31896]
[1776760059223,43.53,76356.98,0.0,-0.6727,0.00015,20.30234]
[1776760064259,43.53,76353.59,0.0,-0.6732,0.00015,20.2888]
[1776760068287,43.53,76347.59,0.0,-0.67408,0.00015,20.26487]
[1776760073322,43.53,76346.29,0.0,-0.67427,0.00015,20.25981]
[1776760078357,43.53,76354.35,0.0,-0.67307,0.00015,20.29211]
[1776760079463,43.53,76370.41,0.0,-0.6707,0.00015,20.35573]
[1776760080372,43.53,76370.41,0.0,-0.6707,0.00015,20.35571]
[1776760081378,43.53,76372.62,0.0,-0.67038,0.00015,20.36437]
[1776760086413,43.53,76373.24,0.0,-0.6703,0.00015,20.36655]
[1776760091449,43.52,76372.93,0.0,-0.67036,0.00015,20.36504]
[1776760093462,43.52,76379.13,0.0,-0.66944,0.00015,20.38926]
[1776760098498,43.52,76374.71,0.0,-0.67011,0.00015,20.37154]
[1776760103533,43.52,76375.23,0.0,-0.67005,0.00015,20.37318]
[1776760108567,43.51,76374.33,0.0,-0.6702,0.00015,20.36918]
[1776760113603,43.51,76373.36,0.0,-0.6704,0.00015,20.36057]
[1776760115617,43.5,76368.04,0.0,-0.67119,0.00015,20.33941]
[1776760120652,43.5,76367.27,0.0,-0.67132,0.00015,20.33598]
[1776760124681,43.5,76361.09,0.0,-0.67224,0.00015,20.31126]
[1776760126693,43.5,76368.72,0.0,-0.67112,0.00015,20.34137]
[1776760131731,43.49,76376.81,0.0,-0.66994,0.00015,20.3729]
[1776760133744,43.49,76380.06,0.0,-0.66946,0.00015,20.38547]
[1776760138780,43.49,76388.22,0.0,-0.66827,0.00015,20.41687]
[1776760143814,43.48,76390.36,0.0,-0.66798,0.00015,20.42461]
[1776760148850,43.47,76391.24,0.0,-0.66787,0.00015,20.42747]
[1776760154893,43.47,76394.6,0.0,-0.6674,0.00015,20.43988]
[1776760159928,43.46,76396.32,0.0,-0.66717,0.00015,20.44603]
[1776760166980,43.45,76398.05,0.0,-0.66694,0.00015,20.45199]
[1776760172014,43.45,76399.14,0.0,-0.66683,0.00015,20.45139]
[1776760177050,43.44,76390.08,0.0,-0.6682,0.00015,20.41567]
[1776760178057,43.44,76385.48,0.0,-0.66888,0.00015,20.39763]
[1776760183093,43.44,76379.29,0.0,-0.66981,0.00015,20.37307]
[1776760188128,43.44,76379.34,0.0,-0.66981,0.00015,20.37303]
[1776760194170,43.43,76381.22,0.0,-0.66955,0.00015,20.38005]
[1776760197191,43.43,76375.69,0.0,-0.67038,0.00015,20.3581]
[1776760202229,43.43,76370.85,0.0,-0.6711,0.00015,20.33875]
[1776760205248,43.43,76365.07,0.0,-0.67196,0.00015,20.31573]
[1776760210380,43.43,76366.04,0.0,-0.67183,0.00015,20.31941]
[1776760214313,43.42,76371.97,0.0,-0.67096,0.00015,20.34277]
[1776760215320,43.42,76378.63,0.0,-0.66997,0.00015,20.36903]
[1776760220363,43.42,76378.76,0.0,-0.66996,0.00015,20.36917]
[1776760225390,43.42,76376.4,0.0,-0.67033,0.00015,20.3596]
[1776760230520,43.41,76374.69,0.0,-0.67059,0.00015,20.35258]
[1776760236466,43.41,76378.26,0.0,-0.6701,0.00015,20.36198]
[1776760243517,43.41,76377.62,0.0,-0.67022,0.00015,20.359]
[1776760250567,43.4,76377.37,0.0,-0.67027,0.00015,20.35753]
[1776760257619,43.4,76378.78,0.0,-0.67009,0.00015,20.36254]
[1776760260731,43.39,76372.63,0.0,-0.67101,0.00015,20.33804]
[1776760262658,43.39,76367.1,0.0,-0.67183,0.00015,20.31602]
[1776760266682,43.39,76365.27,0.0,-0.67211,0.00015,20.30863]
[1776760271717,43.39,76363.64,0.0,-0.67235,0.00015,20.30205]
[1776760276754,43.39,76362.43,0.0,-0.67253,0.00015,20.29717]
[1776760281791,43.39,76364.06,0.0,-0.6723,0.00015,20.30358]
[1776760283802,43.39,76371.37,0.0,-0.67122,0.00015,20.33256]
[1776760285815,43.39,76375.3,0.0,-0.67064,0.00015,20.34803]
[1776760290850,43.38,76377.82,0.0,-0.67027,0.00015,20.35774]
[1776760295885,43.38,76376.08,0.0,-0.67057,0.00015,20.3463]
[1776760301011,43.38,76372.81,0.0,-0.67106,0.00015,20.33318]
[1776760307969,43.38,76369.19,0.0,-0.67161,0.00015,20.31864]
[1776760314011,43.38,76367.94,0.0,-0.6718,0.00015,20.31354]
[1776760319046,43.38,76369.7,0.0,-0.67154,0.00015,20.32041]
[1776760325090,43.37,76373.0,0.0,-0.67106,0.00015,20.33333]
[1776760331130,43.37,76369.8,0.0,-0.67154,0.00015,20.32053]
[1776760336168,43.37,76365.53,0.0,-0.67217,0.00015,20.3035]
[1776760338178,43.37,76360.41,0.0,-0.67293,0.00015,20.28308]
[1776760343214,43.37,76356.79,0.0,-0.67346,0.00015,20.26869]
[1776760348249,43.37,76354.98,0.0,-0.67373,0.00015,20.26155]
[1776760355335,43.38,76356.23,0.0,-0.67357,0.00015,20.26239]
[1776760360370,43.38,76355.7,0.0,-0.67364,0.00015,20.26039]
[1776760365405,43.38,76355.25,0.0,-0.6737,0.00015,20.25876]
[1776760369433,43.38,76349.15,0.0,-0.6746,0.00015,20.23439]
[1776760373462,43.38,76345.29,0.0,-0.67516,0.00015,20.21915]
[1776760378495,43.39,76338.96,0.0,-0.67608,0.00015,20.19392]
[1776760383531,43.38,76334.73,0.0,-0.67672,0.00015,20.17628]
[1776760388566,43.38,76336.26,0.0,-0.67651,0.00015,20.18207]
[1776760391587,43.38,76342.58,0.0,-0.67559,0.00015,20.20742]
[1776760393600,43.38,76351.41,0.0,-0.67427,0.00015,20.24318]
[1776760398638,43.38,76348.46,0.0,-0.6747,0.00015,20.23167]
[1776760400650,43.38,76343.21,0.0,-0.67548,0.00015,20.21027]
[1776760403672,43.38,76336.51,0.0,-0.67648,0.00015,20.18288]
[1776760408706,43.37,76332.93,0.0,-0.67702,0.00015,20.168]
[1776760413741,43.37,76328.84,0.0,-0.67766,0.00015,20.14675]
[1776760416763,43.37,76320.89,0.0,-0.67884,0.00015,20.11414]
[1776760418777,43.37,76316.27,0.0,-0.67952,0.00015,20.09516]
[1776760423812,43.37,76309.19,0.0,-0.68055,0.00015,20.06607]
[1776760425829,43.37,76301.75,0.0,-0.68164,0.00015,20.03535]
[1776760429854,43.37,76307.81,0.0,-0.68075,0.00015,20.06064]
[1776760432874,43.37,76312.59,0.0,-0.68004,0.00015,20.08044]
[1776760436906,43.37,76319.52,0.0,-0.67902,0.00015,20.10898]
[1776760439923,43.37,76325.74,0.0,-0.67811,0.00015,20.13439]
[1776760444959,43.37,76326.97,0.0,-0.67793,0.00015,20.13926]
[1776760451000,43.37,76330.05,0.0,-0.67749,0.00015,20.15158]
[1776760455029,43.37,76338.26,0.0,-0.67629,0.00015,20.18475]
[1776760457042,43.37,76345.24,0.0,-0.67526,0.00015,20.21281]
[1776760460065,43.36,76352.85,0.0,-0.67415,0.00015,20.24314]
[1776760466107,43.35,76355.68,0.0,-0.67376,0.00015,20.25372]
[1776760471141,43.35,76355.07,0.0,-0.67391,0.00015,20.24629]
[1776760481210,43.34,76355.52,0.0,-0.67389,0.00015,20.24682]
[1776760486251,43.33,76353.92,0.0,-0.67415,0.00015,20.23979]
[1776760492355,43.32,76353.65,0.0,-0.67422,0.00015,20.23799]
[1776760502428,43.31,76352.41,0.0,-0.67445,0.00015,20.23184]
[1776760504373,43.31,76345.7,0.0,-0.67545,0.00015,20.20454]
[1776760506387,43.31,76342.25,0.0,-0.67597,0.00015,20.1904]
[1776760511421,43.3,76343.97,0.0,-0.67573,0.00015,20.19695]
[1776760516456,43.3,76342.48,0.0,-0.67597,0.00015,20.1905]
[1776760518470,43.3,76333.97,0.0,-0.67723,0.00015,20.15576]
[1776760522568,43.3,76331.94,0.0,-0.67754,0.00015,20.14724]
[1776760529547,43.29,76326.92,0.0,-0.67829,0.00015,20.12649]
[1776760534581,43.29,76325.82,0.0,-0.67849,0.00015,20.11752]
[1776760539642,43.29,76326.19,0.0,-0.67844,0.00015,20.11893]
[1776760544677,43.29,76325.85,0.0,-0.67849,0.00015,20.11744]
[1776760547698,43.29,76319.08,0.0,-0.67949,0.00015,20.08958]
[1776760551725,43.29,76313.65,0.0,-0.68029,0.00015,20.06723]
[1776760558776,43.29,76311.86,0.0,-0.68054,0.00015,20.05997]
[1776760562855,43.29,76297.53,0.0,-0.68264,0.00015,20.00054]
[1776760564819,43.29,76289.07,0.0,-0.68389,0.00015,19.96498]
[1776760565826,43.29,76282.44,0.0,-0.68487,0.00015,19.937]
[1776760568848,43.29,76281.35,0.0,-0.68503,0.00015,19.93214]
[1776760573882,43.28,76281.52,0.0,-0.68503,0.00015,19.93241]
[1776760578918,43.28,76281.62,0.0,-0.68503,0.00015,19.93239]
[1776760584959,43.28,76282.46,0.0,-0.68493,0.00015,19.93537]
[1776760593065,43.27,76286.89,0.0,-0.68434,0.00015,19.94887]
[1776760597045,43.26,76288.98,0.0,-0.68405,0.00015,19.95721]
[1776760602080,43.26,76292.37,0.0,-0.68357,0.00015,19.97081]
[1776760607116,43.25,76290.26,0.0,-0.68391,0.00015,19.96127]
[1776760612150,43.25,76289.11,0.0,-0.68411,0.00015,19.95571]
[1776760617185,43.24,76289.66,0.0,-0.68405,0.00015,19.95727]
[1776760622220,43.23,76292.39,0.0,-0.68368,0.00015,19.96795]
[1776760623278,43.23,76304.34,0.0,-0.68193,0.00015,20.01774]
[1776760624235,43.23,76304.34,0.0,-0.68194,0.00015,20.01754]
[1776760631283,43.23,76305.75,0.0,-0.68175,0.00015,20.02301]
[1776760636318,43.22,76308.58,0.0,-0.68134,0.00015,20.03451]
[1776760641354,43.22,76309.35,0.0,-0.68124,0.00015,20.03741]
[1776760647395,43.22,76312.46,0.0,-0.6808,0.00015,20.04993]
[1776760652436,43.21,76317.76,0.0,-0.68006,0.00015,20.06716]
[1776760658482,43.21,76319.27,0.0,-0.67986,0.00015,20.07288]
[1776760663513,43.21,76320.64,0.0,-0.67967,0.00015,20.07811]
[1776760669556,43.2,76320.51,0.0,-0.67971,0.00015,20.07709]
[1776760673584,43.2,76328.1,0.0,-0.6786,0.00015,20.10805]
[1776760674591,43.2,76334.03,0.0,-0.67773,0.00015,20.13228]
[1776760679626,43.19,76333.24,0.0,-0.67787,0.00015,20.12848]
[1776760681640,43.19,76339.28,0.0,-0.67698,0.00015,20.15297]
[1776760686675,43.18,76337.27,0.0,-0.6773,0.00015,20.14413]
[1776760691709,43.18,76336.0,0.0,-0.67752,0.00015,20.13821]
[1776760696746,43.17,76336.61,0.0,-0.67745,0.00015,20.14011]
[1776760701780,43.17,76336.9,0.0,-0.67743,0.00015,20.14071]
[1776760708830,43.16,76338.28,0.0,-0.67726,0.00015,20.14549]
[1776760713912,43.15,76335.55,0.0,-0.67772,0.00015,20.12936]
[1776760720913,43.14,76334.11,0.0,-0.67796,0.00015,20.12264]
[1776760725948,43.14,76332.09,0.0,-0.67829,0.00015,20.11379]
[1776760731990,43.13,76331.94,0.0,-0.67833,0.00015,20.11253]
[1776760736018,43.13,76339.76,0.0,-0.67719,0.00015,20.14417]
[1776760737024,43.13,76339.99,0.0,-0.67716,0.00015,20.14498]
[1776760742060,43.12,76336.84,0.0,-0.67765,0.00015,20.13142]
[1776760746088,43.12,76331.61,0.0,-0.67845,0.00015,20.10946]
[1776760751123,43.11,76329.91,0.0,-0.67872,0.00015,20.1019]
[1776760756158,43.11,76329.46,0.0,-0.67881,0.00015,20.09949]
[1776760763207,43.1,76329.52,0.0,-0.67883,0.00015,20.09895]
[1776760768242,43.09,76332.51,0.0,-0.67841,0.00015,20.11069]
[1776760774287,43.09,76333.25,0.0,-0.67836,0.00015,20.10869]
[1776760779322,43.06,76329.2,0.0,-0.67907,0.00015,20.08899]
[1776760783352,43.05,76331.96,0.0,-0.67869,0.00015,20.09975]
[1776760788386,43.05,76335.34,0.0,-0.6782,0.00015,20.11319]
[1776760793420,43.04,76335.2,0.0,-0.67825,0.00015,20.11208]
[1776760797450,43.04,76355.58,0.0,-0.67523,0.00015,20.19503]
[1776760798455,43.04,76370.0,0.0,-0.67309,0.00015,20.25318]
[1776760800469,43.03,76369.1,0.0,-0.67324,0.00015,20.24918]
[1776760802483,43.03,76363.87,0.0,-0.67403,0.00015,20.22771]
[1776760806511,43.02,76352.78,0.0,-0.67571,0.00015,20.18201]
[1776760807518,43.02,76346.05,0.0,-0.67672,0.00015,20.15439]
[1776760812553,43.02,76349.66,0.0,-0.67621,0.00015,20.16852]
[1776760817590,43.01,76351.12,0.0,-0.67601,0.00015,20.17384]
[1776760822626,43.01,76347.92,0.0,-0.67651,0.00015,20.16018]
[1776760827658,43.0,76349.08,0.0,-0.67636,0.00015,20.16433]
[1776760830680,43.0,76356.97,0.0,-0.6752,0.00015,20.19613]
[1776760831690,43.0,76364.49,0.0,-0.67411,0.00015,20.22239]
[1776760832695,43.0,76371.44,0.0,-0.67307,0.00015,20.25051]
[1776760833702,43.0,76372.77,0.0,-0.67287,0.00015,20.2559]
[1776760838736,43.0,76369.92,0.0,-0.67329,0.00015,20.24455]
[1776760843772,43.0,76370.92,0.0,-0.67314,0.00015,20.24867]
[1776760848806,43.0,76373.61,0.0,-0.67273,0.00015,20.25951]
[1776760851832,43.0,76383.52,0.0,-0.67125,0.00015,20.29923]
[1776760852843,43.0,76409.55,0.0,-0.66734,0.00015,20.4023]
[1776760853847,43.0,76421.11,0.0,-0.6656,0.00015,20.44747]
[1776760858881,43.0,76425.94,0.0,-0.66487,0.00015,20.46625]
[1776760863916,43.0,76425.47,0.0,-0.66494,0.00015,20.46446]
[1776760868952,43.0,76423.53,0.0,-0.66523,0.00015,20.45698]
[1776760873986,43.0,76423.64,0.0,-0.66521,0.00015,20.45744]
[1776760876000,43.0,76417.18,0.0,-0.66618,0.00015,20.43236]
[1776760881038,43.0,76422.05,0.0,-0.66544,0.00015,20.4515]
[1776760884059,43.01,76429.31,0.0,-0.66434,0.00015,20.47966]
[1776760889094,43.01,76430.16,0.0,-0.66422,0.00015,20.48294]
[1776760894130,43.01,76430.49,0.0,-0.66419,0.00015,20.47996]
[1776760899165,43.01,76431.91,0.0,-0.66398,0.00015,20.48545]
[1776760905267,43.01,76429.57,0.0,-0.66433,0.00015,20.47635]
[1776760912256,43.0,76429.35,0.0,-0.66437,0.00015,20.47544]
[1776760917292,43.0,76428.46,0.0,-0.66451,0.00015,20.47198]
[1776760922337,43.0,76447.47,0.0,-0.66163,0.00015,20.54501]
[1776760923340,43.0,76459.21,0.0,-0.65986,0.00015,20.58948]
[1776760925472,43.0,76452.78,0.0,-0.66084,0.00015,20.56499]
[1776760928369,43.0,76447.38,0.0,-0.66166,0.00015,20.54433]
[1776760933405,43.0,76450.93,0.0,-0.66113,0.00015,20.55775]
[1776760938438,43.0,76451.83,0.0,-0.661,0.00015,20.56103]
[1776760943473,43.0,76452.68,0.0,-0.66087,0.00015,20.56417]
[1776760948509,42.99,76456.78,0.0,-0.66026,0.00015,20.57958]
[1776760953545,42.99,76458.21,0.0,-0.66008,0.00015,20.58053]
[1776760958579,42.99,76456.17,0.0,-0.66039,0.00015,20.57263]
[1776760963613,42.99,76455.28,0.0,-0.66053,0.00015,20.56911]
[1776760968649,42.99,76454.7,0.0,-0.66063,0.00015,20.56677]
[1776760972679,42.99,76464.64,0.0,-0.65913,0.00015,20.60422]
[1776760973688,42.99,76471.25,0.0,-0.65812,0.00015,20.629]
[1776760975827,42.98,76484.03,0.0,-0.65619,0.00015,20.67653]
[1776760976709,42.98,76484.62,0.0,-0.65609,0.00015,20.67878]
[1776760977715,42.98,76491.88,0.0,-0.65499,0.00015,20.70568]
[1776760980736,42.99,76480.43,0.0,-0.65672,0.00015,20.66339]
[1776760981743,42.99,76472.4,0.0,-0.65794,0.00015,20.63349]
[1776760987785,42.99,76471.3,0.0,-0.6581,0.00015,20.62948]
[1776760990806,42.99,76478.5,0.0,-0.65701,0.00015,20.65641]
[1776760995967,42.99,76478.68,0.0,-0.65697,0.00015,20.65743]
[1776761001883,43.0,76480.72,0.0,-0.65663,0.00015,20.66553]
[1776761006918,43.0,76479.13,0.0,-0.65686,0.00015,20.66004]
[1776761011952,43.01,76478.19,0.0,-0.65701,0.00015,20.65272]
[1776761016988,43.01,76480.45,0.0,-0.65664,0.00015,20.66159]
[1776761022037,43.02,76483.17,0.0,-0.65621,0.00015,20.67212]
[1776761023044,43.02,76495.75,0.0,-0.65429,0.00015,20.7186]
[1776761024051,43.02,76511.9,0.0,-0.65182,0.00015,20.77754]
[1776761025058,43.02,76521.0,0.0,-0.65043,0.00015,20.81038]
[1776761029085,43.02,76511.71,0.0,-0.65186,0.00015,20.7768]
[1776761030093,43.02,76505.83,0.0,-0.65275,0.00015,20.75545]
[1776761035129,43.02,76507.1,0.0,-0.65255,0.00015,20.76019]
[1776761042178,43.02,76510.51,0.0,-0.65203,0.00015,20.77267]
[1776761047213,43.02,76513.65,0.0,-0.65155,0.00015,20.78408]
[1776761052251,43.02,76510.61,0.0,-0.65201,0.00015,20.77307]
[1776761054263,43.02,76523.83,0.0,-0.64999,0.00015,20.82078]
[1776761055269,43.02,76528.98,0.0,-0.6492,0.00015,20.8392]
[1776761057283,43.02,76532.93,0.0,-0.6486,0.00015,20.85319]
[1776761062318,43.02,76534.44,0.0,-0.64838,0.00015,20.85827]
[1776761068360,43.01,76529.46,0.0,-0.64916,0.00015,20.84016]
[1776761073395,43.01,76526.34,0.0,-0.64968,0.00015,20.82448]
[1776761076534,43.01,76517.6,0.0,-0.65103,0.00015,20.79288]
[1776761082458,43.01,76515.25,0.0,-0.65139,0.00015,20.7843]
[1776761087495,43.01,76515.52,0.0,-0.65135,0.00015,20.78522]
[1776761089507,43.01,76509.3,0.0,-0.6523,0.00015,20.76268]
[1776761094543,43.01,76508.22,0.0,-0.65246,0.00015,20.75883]
[1776761096674,43.01,76502.32,0.0,-0.65336,0.00015,20.73735]
[1776761098571,43.01,76496.0,0.0,-0.65433,0.00015,20.71406]
[1776761099578,43.0,76488.74,0.0,-0.65545,0.00015,20.68719]
[1776761103606,43.0,76485.3,0.0,-0.65599,0.00015,20.67401]
[1776761109648,42.99,76482.99,0.0,-0.65636,0.00015,20.66501]
[1776761114683,42.99,76477.63,0.0,-0.6572,0.00015,20.64455]
[1776761115690,42.99,76470.62,0.0,-0.65827,0.00015,20.61825]
[1776761116821,42.99,76459.97,0.0,-0.65989,0.00015,20.57808]
[1776761122738,42.99,76460.3,0.0,-0.65985,0.00015,20.57918]
[1776761127774,42.98,76464.15,0.0,-0.65927,0.00015,20.5936]
[1776761132815,42.98,76458.44,0.0,-0.66017,0.00015,20.56763]
[1776761137850,42.98,76463.02,0.0,-0.65947,0.00015,20.58491]
[1776761142885,42.98,76468.36,0.0,-0.65867,0.00015,20.60492]
[1776761143892,42.98,76475.22,0.0,-0.65762,0.00015,20.63065]
[1776761144898,42.98,76477.52,0.0,-0.65728,0.00015,20.63915]
[1776761145906,42.98,76484.07,0.0,-0.65628,0.00015,20.66347]
[1776761150944,42.98,76486.02,0.0,-0.656,0.00015,20.6704]
[1776761155978,42.97,76483.53,0.0,-0.65639,0.00015,20.66077]
[1776761161016,42.97,76477.49,0.0,-0.65733,0.00015,20.63783]
[1776761164038,42.96,76470.99,0.0,-0.65833,0.00015,20.61336]
[1776761169073,42.96,76474.93,0.0,-0.65774,0.00015,20.62786]
[1776761174107,42.96,76476.06,0.0,-0.65758,0.00015,20.63171]
[1776761179143,42.95,76476.25,0.0,-0.65757,0.00015,20.63217]
[1776761184178,42.95,76477.43,0.0,-0.6574,0.00015,20.63628]
[1776761190221,42.95,76477.24,0.0,-0.65745,0.00015,20.63519]
[1776761195255,42.94,76477.95,0.0,-0.65738,0.00015,20.63327]
[1776761197382,42.94,76490.61,0.0,-0.65546,0.00015,20.68017]
[1776761203311,42.93,76486.75,0.0,-0.65607,0.00015,20.66541]
[1776761208347,42.93,76486.75,0.0,-0.65609,0.00015,20.66488]
[1776761212375,42.92,76496.26,0.0,-0.65465,0.00015,20.69969]
[1776761217522,42.92,76503.15,0.0,-0.65362,0.00015,20.72452]
[1776761223451,42.91,76503.51,0.0,-0.6536,0.00015,20.72505]
[1776761228486,42.9,76506.85,0.0,-0.65312,0.00015,20.73661]
[1776761232514,42.89,76525.97,0.0,-0.65021,0.00015,20.80558]
[1776761233521,42.89,76535.45,0.0,-0.64875,0.00015,20.8396]
[1776761234528,42.89,76537.89,0.0,-0.64838,0.00015,20.84824]
[1776761235535,42.89,76537.9,0.0,-0.64838,0.00015,20.84818]
[1776761240572,42.89,76544.31,0.0,-0.64741,0.00015,20.87059]
[1776761241577,42.89,76549.48,0.0,-0.64662,0.00015,20.88883]
[1776761244598,42.89,76551.18,0.0,-0.64635,0.00015,20.89491]
[1776761247744,42.88,76543.97,0.0,-0.64747,0.00015,20.86927]
[1776761251647,42.88,76546.81,0.0,-0.64707,0.00015,20.87483]
[1776761253665,42.88,76555.19,0.0,-0.64578,0.00015,20.90435]
[1776761255676,42.88,76556.76,0.0,-0.64555,0.00015,20.90963]
[1776761260726,42.88,76561.28,0.0,-0.64486,0.00015,20.92536]
[1776761265755,42.88,76560.41,0.0,-0.64499,0.00015,20.92247]
[1776761267195,42.88,76559.44,0.0,-0.64513,0.00015,20.91911]
[1776761267206,42.88,76559.44,0.0,-0.64513,0.00015,20.91911]
[1776761267925,42.88,76559.44,0.0,-0.64513,0.00015,20.91911]
[1776761267950,42.88,76582.16,0.0,-0.64162,0.00015,20.99794]
[1776761269095,42.88,76582.16,0.0,-0.64162,0.00015,20.99798]
[1776761269978,42.88,76582.16,0.0,-0.64162,0.00015,20.99798]
[1776761269793,42.88,76613.66,0.0,-0.63672,0.00016,21.10465]
[1776761270283,42.88,76613.66,0.0,-0.63672,0.00016,21.10465]
[1776761270524,42.88,76613.66,0.0,-0.63672,0.00016,21.10465]
[1776761270808,42.88,76633.65,0.0,-0.63361,0.00016,21.17064]
[1776761271833,42.88,76633.78,0.0,-0.63359,0.00016,21.17106]
[1776761272824,42.88,76701.91,0.0,-0.62292,0.00016,21.38657]
[1776761273352,42.88,76701.91,0.0,-0.62292,0.00016,21.38657]
[1776761273989,42.88,76878.28,0.0,-0.5949,0.00016,21.8729]
[1776761274862,42.82,76875.98,0.0,-0.5954,0.00016,21.86548]
[1776761275795,42.82,76875.98,0.0,-0.5954,0.00016,21.86548]
[1776761275842,42.81,76868.22,0.0,-0.59668,0.00016,21.84572]
[1776761276849,42.81,76888.26,0.0,-0.59347,0.00016,21.89504]
[1776761277285,42.81,76888.26,0.0,-0.59347,0.00016,21.89504]
[1776761277540,42.81,76888.26,0.0,-0.59347,0.00016,21.89504]
[1776761277969,42.81,76904.28,0.0,-0.5909,0.00016,21.93347]
[1776761278890,42.81,76904.28,0.0,-0.5909,0.00016,21.93347]
[1776761279033,42.8,76864.53,0.0,-0.59729,0.00016,21.83628]
[1776761279487,42.8,76864.53,0.0,-0.59729,0.00016,21.83628]
[1776761279855,42.8,76864.53,0.0,-0.59729,0.00016,21.83628]
[1776761279894,42.8,76864.53,0.0,-0.59729,0.00016,21.83628]
[1776761279911,42.78,76819.91,0.0,-0.60449,0.00016,21.71983]
[1776761280052,42.78,76819.91,0.0,-0.60449,0.00016,21.71983]
[1776761280512,42.78,76819.91,0.0,-0.60449,0.00016,21.71983]
[1776761280613,42.78,76819.91,0.0,-0.60449,0.00016,21.71983]
[1776761280989,42.78,76819.91,0.0,-0.60449,0.00016,21.71983]
[1776761280990,42.72,76806.27,0.0,-0.60682,0.00016,21.68064]
[1776761281388,42.72,76806.27,0.0,-0.60682,0.00016,21.68064]
[1776761281628,42.72,76806.27,0.0,-0.60682,0.00016,21.68064]
[1776761281732,42.72,76806.27,0.0,-0.60682,0.00016,21.68064]
[1776761281996,42.71,76809.22,0.0,-0.60638,0.00016,21.68825]
[1776761282864,42.71,76809.22,0.0,-0.60638,0.00016,21.68825]
[1776761282925,42.71,76809.81,0.0,-0.60629,0.00016,21.68985]
[1776761283220,42.71,76809.81,0.0,-0.60629,0.00016,21.68985]
[1776761283352,42.71,76809.81,0.0,-0.60629,0.00016,21.68985]
[1776761283536,42.71,76809.81,0.0,-0.60629,0.00016,21.68985]
[1776761283935,42.71,76826.07,0.0,-0.60369,0.00016,21.73348]
[1776761284317,42.71,76826.07,0.0,-0.60369,0.00016,21.73348]
[1776761284405,42.71,76826.07,0.0,-0.60369,0.00016,21.73348]
[1776761284974,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761285362,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761285474,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761285584,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761285697,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761285831,42.71,76848.83,0.0,-0.60004,0.00016,21.79301]
[1776761286031,42.7,76857.1,0.0,-0.59874,0.00016,21.8138]
[1776761286464,42.7,76857.1,0.0,-0.59874,0.00016,21.8138]
[1776761286587,42.7,76857.1,0.0,-0.59874,0.00016,21.8138]
[1776761286669,42.7,76857.1,0.0,-0.59874,0.00016,21.8138]
[1776761287082,42.7,76857.1,0.0,-0.59874,0.00016,21.8138]
[1776761286997,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287291,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287514,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287639,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287701,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287798,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761287926,42.7,76837.52,0.0,-0.60188,0.00016,21.76324]
[1776761288029,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288199,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288360,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288462,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288701,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288900,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761288913,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761289081,42.7,76792.03,0.0,-0.60915,0.00016,21.64063]
[1776761289091,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761289635,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761289991,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761290611,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761290848,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761290876,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761290989,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761290994,42.7,76788.77,0.0,-0.60967,0.00016,21.63158]
[1776761291039,42.7,76781.81,0.0,-0.61078,0.00016,21.61212]
[1776761293038,42.7,76781.81,0.0,-0.61078,0.00016,21.61216]
[1776761293063,42.7,76784.48,0.0,-0.61035,0.00016,21.61967]
[1776761293156,42.7,76784.48,0.0,-0.61035,0.00016,21.61967]
[1776761294022,42.7,76784.48,0.0,-0.61035,0.00016,21.61967]
[1776761295407,42.7,76783.98,0.0,-0.61043,0.00016,21.61828]
[1776761295480,42.7,76783.98,0.0,-0.61043,0.00016,21.61828]
[1776761297043,42.7,76788.06,0.0,-0.60978,0.00016,21.62972]
[1776761297559,42.7,76788.06,0.0,-0.60978,0.00016,21.62972]
[1776761298136,42.7,76785.04,0.0,-0.61026,0.00016,21.62131]
[1776761300062,42.7,76779.56,0.0,-0.61113,0.00016,21.60595]
[1776761303161,42.71,76777.11,0.0,-0.61152,0.00016,21.59911]
[1776761303928,42.71,76777.11,0.0,-0.61152,0.00016,21.59911]
[1776761303973,42.71,76777.11,0.0,-0.61152,0.00016,21.59911]
[1776761304093,42.71,76777.33,0.0,-0.61148,0.00016,21.59975]
[1776761304941,42.71,76777.33,0.0,-0.61148,0.00016,21.59975]
[1776761305099,42.71,76794.51,0.0,-0.60873,0.00016,21.64786]
[1776761306113,42.71,76812.88,0.0,-0.6058,0.00016,21.69807]
[1776761306553,42.71,76812.88,0.0,-0.6058,0.00016,21.69807]
[1776761307117,42.71,76815.97,0.0,-0.60531,0.00016,21.70636]
[1776761307766,42.71,76815.97,0.0,-0.60531,0.00016,21.70636]
[1776761308127,42.71,76821.19,0.0,-0.60448,0.00016,21.72034]
[1776761308246,42.71,76821.19,0.0,-0.60448,0.00016,21.72034]
[1776761309050,42.71,76821.19,0.0,-0.60448,0.00016,21.72034]
[1776761309144,42.71,76817.2,0.0,-0.60512,0.00016,21.70962]
[1776761309234,42.71,76817.2,0.0,-0.60512,0.00016,21.70962]
[1776761311151,42.71,76803.32,0.0,-0.60736,0.00016,21.66779]
[1776761311841,42.71,76803.32,0.0,-0.60736,0.00016,21.66779]
[1776761312152,42.71,76802.91,0.0,-0.60742,0.00016,21.66667]
[1776761313160,42.71,76802.89,0.0,-0.60743,0.00016,21.6666]
[1776761314382,42.7,76804.84,0.0,-0.60712,0.00016,21.6719]
[1776761315174,42.7,76797.59,0.0,-0.60828,0.00016,21.65202]
[1776761316074,42.7,76794.08,0.0,-0.60884,0.00016,21.64232]
[1776761317700,42.7,76794.08,0.0,-0.60884,0.00016,21.64232]
[1776761317716,42.7,76778.38,0.0,-0.61134,0.00016,21.59846]
[1776761318304,42.7,76778.38,0.0,-0.61134,0.00016,21.59846]
[1776761318502,42.71,76767.66,0.0,-0.61304,0.00016,21.56808]
[1776761320218,42.71,76762.67,0.0,-0.61384,0.00016,21.55379]
[1776761321218,42.71,76760.13,0.0,-0.61424,0.00016,21.54652]
[1776761323582,42.71,76759.21,0.0,-0.61438,0.00016,21.5439]
[1776761324051,42.71,76754.06,0.0,-0.6152,0.00016,21.52903]
[1776761324812,42.71,76754.06,0.0,-0.6152,0.00016,21.52903]
[1776761324949,42.71,76754.06,0.0,-0.6152,0.00016,21.52903]
[1776761325020,42.71,76748.26,0.0,-0.61612,0.00016,21.51221]
[1776761326255,42.71,76740.05,0.0,-0.61742,0.00016,21.48817]
[1776761327261,42.71,76737.05,0.0,-0.61789,0.00016,21.47937]
[1776761328372,42.71,76737.05,0.0,-0.61789,0.00016,21.47937]
[1776761329562,42.71,76737.24,0.0,-0.61785,0.00016,21.48007]
[1776761329611,42.71,76737.35,0.0,-0.61783,0.00016,21.4804]
[1776761331566,42.72,76737.35,0.0,-0.61783,0.00016,21.48047]
[1776761336338,42.72,76738.67,0.0,-0.6176,0.00016,21.48472]
[1776761336412,42.72,76737.18,0.0,-0.61783,0.00016,21.48039]
[1776761340166,42.73,76736.05,0.0,-0.618,0.00016,21.47719]
[1776761340208,42.73,76736.05,0.0,-0.618,0.00016,21.47726]
[1776761340546,42.73,76736.05,0.0,-0.618,0.00016,21.47726]
[1776761340982,42.73,76736.05,0.0,-0.618,0.00016,21.47726]
[1776761340986,42.73,76729.99,0.0,-0.61895,0.00016,21.45934]
[1776761341224,42.73,76729.99,0.0,-0.61895,0.00016,21.45934]
[1776761341360,42.73,76730.0,0.0,-0.61895,0.00016,21.45937]
[1776761342586,42.73,76730.0,0.0,-0.61895,0.00016,21.45937]
[1776761342687,42.73,76704.31,0.0,-0.62302,0.00016,21.3817]
[1776761343753,42.73,76704.31,0.0,-0.62302,0.00016,21.3817]
[1776761343831,42.73,76698.63,0.0,-0.62391,0.00016,21.36424]
[1776761344380,42.73,76698.63,0.0,-0.62391,0.00016,21.36422]
[1776761346394,42.73,76699.46,0.0,-0.62378,0.00016,21.36677]
[1776761346550,42.73,76699.46,0.0,-0.62378,0.00016,21.36677]
[1776761346627,42.73,76728.11,0.0,-0.61926,0.00016,21.45367]
[1776761348954,42.73,76728.11,0.0,-0.61926,0.00016,21.45364]
[1776761348974,42.73,76735.93,0.0,-0.61802,0.00016,21.47683]
[1776761350763,42.73,76734.23,0.0,-0.61829,0.00016,21.47182]
[1776761351885,42.73,76734.23,0.0,-0.61829,0.00016,21.47182]
[1776761353926,42.73,76727.81,0.0,-0.6193,0.00016,21.45286]
[1776761355012,42.73,76727.81,0.0,-0.6193,0.00016,21.45286]
[1776761355102,42.73,76726.01,0.0,-0.61958,0.00016,21.44749]
[1776761360012,42.73,76733.4,0.0,-0.6184,0.00016,21.46966]
[1776761361499,42.73,76737.38,0.0,-0.61777,0.00016,21.48151]
[1776761366534,42.74,76737.45,0.0,-0.61775,0.00016,21.48182]
[1776761370816,42.74,76734.85,0.0,-0.61816,0.00016,21.47419]
[1776761370898,42.74,76738.68,0.0,-0.61754,0.00016,21.48565]
[1776761372578,42.74,76744.7,0.0,-0.61661,0.00016,21.49924]
[1776761375799,42.74,76738.57,0.0,-0.61757,0.00016,21.48139]
[1776761377120,42.74,76738.57,0.0,-0.61757,0.00016,21.48139]
[1776761377182,42.75,76733.24,0.0,-0.61841,0.00016,21.46574]
[1776761377439,42.75,76733.24,0.0,-0.61841,0.00016,21.46574]
[1776761377614,42.75,76733.24,0.0,-0.61841,0.00016,21.46574]
[1776761378710,42.75,76709.97,0.0,-0.62209,0.00016,21.39581]
[1776761379287,42.75,76709.97,0.0,-0.62209,0.00016,21.39581]
[1776761379627,42.73,76709.97,0.0,-0.62213,0.00016,21.39504]
[1776761380634,42.73,76701.06,0.0,-0.62354,0.00016,21.36772]
[1776761381651,42.73,76700.53,0.0,-0.62363,0.00016,21.36606]
[1776761384064,42.73,76702.5,0.0,-0.62332,0.00016,21.37209]
[1776761384165,42.73,76695.93,0.0,-0.62436,0.00016,21.35179]
[1776761384749,42.73,76695.93,0.0,-0.62436,0.00016,21.35179]
[1776761384767,42.73,76687.1,0.0,-0.62575,0.00016,21.32435]
[1776761386681,42.73,76679.84,0.0,-0.6269,0.00016,21.30158]
[1776761388029,42.73,76679.84,0.0,-0.6269,0.00016,21.30158]
[1776761388075,42.73,76678.15,0.0,-0.62716,0.00016,21.29628]
[1776761389701,42.73,76672.66,0.0,-0.62802,0.00016,21.27899]
[1776761390720,42.73,76665.82,0.0,-0.6291,0.00016,21.25724]
[1776761393143,42.73,76668.23,0.0,-0.62872,0.00016,21.26496]
[1776761393203,42.73,76671.87,0.0,-0.62814,0.00016,21.27656]
[1776761393732,42.73,76671.87,0.0,-0.62814,0.00016,21.27659]
[1776761394740,42.73,76665.41,0.0,-0.62915,0.00016,21.25606]
[1776761396754,42.73,76662.39,0.0,-0.62962,0.00016,21.2465]
[1776761397760,42.74,76666.9,0.0,-0.62891,0.00016,21.26095]
[1776761399148,42.74,76666.9,0.0,-0.62891,0.00016,21.26095]
[1776761399169,42.74,76665.76,0.0,-0.62909,0.00016,21.25735]
[1776761400783,42.74,76669.03,0.0,-0.62857,0.00016,21.26786]
[1776761401805,42.74,76669.03,0.0,-0.62857,0.00016,21.26786]
[1776761401891,42.74,76668.51,0.0,-0.62865,0.00016,21.26621]
[1776761403803,42.74,76664.72,0.0,-0.62924,0.00016,21.25421]
[1776761404809,42.74,76668.49,0.0,-0.62865,0.00016,21.26623]
[1776761407831,42.74,76654.15,0.0,-0.6309,0.00016,21.22042]
[1776761410851,42.74,76650.93,0.0,-0.6314,0.00016,21.21013]
[1776761413872,42.75,76640.02,0.0,-0.63309,0.00016,21.17492]
[1776761414881,42.75,76634.61,0.0,-0.63394,0.00016,21.15718]
[1776761416566,42.75,76633.5,0.0,-0.6341,0.00016,21.15374]
[1776761416893,42.75,76634.22,0.0,-0.63399,0.00016,21.15611]
[1776761417493,42.75,76634.22,0.0,-0.63399,0.00016,21.15611]
[1776761417900,42.75,76632.68,0.0,-0.63422,0.00016,21.15115]
[1776761418907,42.75,76625.47,0.0,-0.63535,0.00016,21.12732]
[1776761419915,42.75,76618.52,0.0,-0.63644,0.00016,21.1041]
[1776761420921,42.75,76615.33,0.0,-0.63694,0.00016,21.09335]
[1776761424949,42.75,76621.9,0.0,-0.63592,0.00016,21.1152]
[1776761425956,42.75,76629.74,0.0,-0.63469,0.00016,21.14132]
[1776761426963,42.75,76633.13,0.0,-0.63415,0.00016,21.15262]
[1776761427646,42.75,76633.13,0.0,-0.63415,0.00016,21.15262]
[1776761427970,42.75,76635.04,0.0,-0.63385,0.00016,21.1589]
[1776761429065,42.76,76648.11,0.0,-0.6318,0.00016,21.20178]
[1776761433006,42.76,76641.95,0.0,-0.63277,0.00016,21.17783]
[1776761433332,42.76,76641.95,0.0,-0.63277,0.00016,21.17783]
[1776761434012,42.76,76640.75,0.0,-0.63295,0.00016,21.17401]
[1776761436994,42.77,76642.72,0.0,-0.63263,0.00016,21.18063]
[1776761437039,42.77,76638.43,0.0,-0.6333,0.00016,21.16671]
[1776761438071,42.77,76638.43,0.0,-0.6333,0.00016,21.16671]
[1776761438147,42.77,76633.51,0.0,-0.63407,0.00016,21.15056]
[1776761439141,42.77,76623.97,0.0,-0.63555,0.00016,21.11925]
[1776761440055,42.77,76623.97,0.0,-0.63554,0.00016,21.11939]
[1776761440448,42.77,76623.97,0.0,-0.63554,0.00016,21.11939]
[1776761441064,42.77,76619.51,0.0,-0.63624,0.00016,21.10455]
[1776761446099,42.78,76616.46,0.0,-0.63669,0.00016,21.09481]
[1776761451136,42.77,76619.18,0.0,-0.6363,0.00016,21.10338]
[1776761452143,42.77,76626.29,0.0,-0.63518,0.00016,21.12702]
[1776761453149,42.77,76627.27,0.0,-0.63503,0.00016,21.13029]
[1776761453531,42.77,76627.27,0.0,-0.63503,0.00016,21.13029]
[1776761454157,42.77,76628.71,0.0,-0.63481,0.00016,21.13505]
[1776761459191,42.78,76629.09,0.0,-0.63471,0.00016,21.13691]
[1776761462212,42.79,76625.05,0.0,-0.63533,0.00016,21.12378]
[1776761464227,42.79,76616.48,0.0,-0.63666,0.00016,21.09552]
[1776761469262,42.79,76616.17,0.0,-0.6367,0.00016,21.09459]
[1776761474342,42.79,76618.67,0.0,-0.63631,0.00016,21.10295]
[1776761475350,42.79,76622.34,0.0,-0.63574,0.00016,21.11519]
[1776761476356,42.79,76626.61,0.0,-0.63506,0.00016,21.12947]
[1776761477363,42.8,76632.27,0.0,-0.63417,0.00016,21.14826]
[1776761479377,42.83,76635.88,0.0,-0.63351,0.00016,21.16206]
[1776761482398,42.83,76631.28,0.0,-0.63421,0.00016,21.14726]
[1776761484412,42.83,76627.84,0.0,-0.63474,0.00016,21.13614]
[1776761488441,42.84,76624.28,0.0,-0.63527,0.00016,21.12484]
[1776761492286,42.85,76623.63,0.0,-0.63535,0.00016,21.12304]
[1776761492356,42.85,76622.67,0.0,-0.63552,0.00016,21.11576]
[1776761496332,42.85,76624.17,0.0,-0.63527,0.00016,21.12108]
[1776761496385,42.85,76635.63,0.0,-0.63348,0.00016,21.15878]
[1776761497504,42.85,76637.47,0.0,-0.63319,0.00016,21.16474]
[1776761502539,42.85,76640.15,0.0,-0.63278,0.00016,21.17335]
[1776761507574,42.85,76641.01,0.0,-0.63265,0.00016,21.17605]
[1776761509588,42.87,76637.13,0.0,-0.6332,0.00016,21.16453]
[1776761511601,42.9,76630.89,0.0,-0.63406,0.00016,21.14628]
[1776761512609,42.92,76625.06,0.0,-0.63491,0.00016,21.12832]
[1776761517643,43.01,76622.98,0.0,-0.63493,0.00016,21.12728]
[1776761522680,43.09,76621.55,0.0,-0.63489,0.00016,21.12772]
[1776761527713,43.16,76623.03,0.0,-0.63444,0.00016,21.13685]
[1776761532750,43.2,76621.5,0.0,-0.63456,0.00015,21.13406]
[1776761535130,43.2,76620.99,0.0,-0.63464,0.00015,21.13246]
[1776761535231,43.2,76614.74,0.0,-0.6356,0.00015,21.11193]
[1776761540805,43.19,76617.62,0.0,-0.63517,0.00015,21.12123]
[1776761542169,43.19,76617.62,0.0,-0.63517,0.00015,21.12123]
[1776761542270,43.19,76616.29,0.0,-0.63537,0.00015,21.11686]
[1776761546848,43.19,76609.68,0.0,-0.6364,0.00015,21.09492]
[1776761548493,43.19,76607.93,0.0,-0.63667,0.00015,21.08912]
[1776761548861,43.19,76607.97,0.0,-0.63667,0.00015,21.08924]
[1776761552247,43.19,76607.13,0.0,-0.6368,0.00015,21.08644]
[1776761552348,43.19,76607.75,0.0,-0.63673,0.00015,21.08426]
[1776761557055,43.19,76607.12,0.0,-0.63683,0.00015,21.08215]
[1776761557123,43.19,76605.79,0.0,-0.63703,0.00015,21.07773]
[1776761558931,43.19,76598.64,0.0,-0.63814,0.00015,21.05381]
[1776761561951,43.18,76594.72,0.0,-0.63876,0.00015,21.04041]
[1776761562606,43.18,76594.72,0.0,-0.63876,0.00015,21.04041]
[1776761562959,43.18,76596.56,0.0,-0.63848,0.00015,21.04648]
[1776761567993,43.18,76596.11,0.0,-0.63856,0.00015,21.04491]
[1776761570676,43.18,76596.21,0.0,-0.63854,0.00015,21.04528]
[1776761571015,43.18,76596.52,0.0,-0.63849,0.00015,21.04633]
[1776761571757,43.18,76596.52,0.0,-0.63849,0.00015,21.04633]
[1776761572022,43.18,76606.03,0.0,-0.63702,0.00015,21.07804]
[1776761573029,43.18,76610.97,0.0,-0.63626,0.00015,21.09439]
[1776761578064,43.18,76609.52,0.0,-0.63649,0.00015,21.08952]
[1776761580137,43.18,76603.48,0.0,-0.63742,0.00015,21.06947]
[1776761586121,43.18,76607.78,0.0,-0.63676,0.00015,21.08376]
[1776761590206,43.18,76613.42,0.0,-0.63589,0.00015,21.10234]
[1776761591135,43.18,76613.42,0.0,-0.63589,0.00015,21.10234]
[1776761591202,43.18,76613.63,0.0,-0.63585,0.00015,21.10302]
[1776761592792,43.18,76613.63,0.0,-0.63586,0.00015,21.103]
[1776761593170,43.18,76613.94,0.0,-0.63581,0.00015,21.10402]
[1776761598207,43.18,76615.77,0.0,-0.63553,0.00015,21.10991]
[1776761603243,43.18,76618.54,0.0,-0.63511,0.00015,21.11889]
[1776761604336,43.18,76618.54,0.0,-0.63511,0.00015,21.11889]
[1776761604425,43.18,76621.09,0.0,-0.63472,0.00015,21.12722]
[1776761607270,43.17,76616.97,0.0,-0.63536,0.00015,21.11361]
[1776761612304,43.17,76625.9,0.0,-0.634,0.00016,21.13852]
[1776761617340,43.17,76624.22,0.0,-0.63426,0.00016,21.13318]
[1776761618347,43.17,76614.84,0.0,-0.63572,0.00015,21.10228]
[1776761619359,43.17,76608.65,0.0,-0.63668,0.00015,21.08171]
[1776761622090,43.17,76606.66,0.0,-0.637,0.00015,21.07491]
[1776761622390,43.17,76606.66,0.0,-0.637,0.00015,21.07491]
[1776761622457,43.17,76603.53,0.0,-0.63749,0.00015,21.0644]
[1776761628416,43.16,76601.56,0.0,-0.63782,0.00015,21.0573]
[1776761630431,43.16,76608.72,0.0,-0.63672,0.00015,21.08101]
[1776761633457,43.16,76605.47,0.0,-0.63723,0.00015,21.07014]
[1776761634464,43.15,76600.26,0.0,-0.63804,0.00015,21.05268]
[1776761635471,43.15,76596.42,0.0,-0.63863,0.00015,21.03979]
[1776761638497,43.15,76592.41,0.0,-0.63926,0.00015,21.02617]
[1776761640507,43.15,76587.75,0.0,-0.63998,0.00015,21.01033]
[1776761645541,43.15,76590.08,0.0,-0.63964,0.00015,21.01794]
[1776761648562,43.14,76586.12,0.0,-0.64026,0.00015,21.00438]
[1776761651468,43.14,76588.61,0.0,-0.63987,0.00015,21.01275]
[1776761651500,43.14,76595.69,0.0,-0.63879,0.00015,21.03647]
[1776761652590,43.14,76601.32,0.0,-0.63792,0.00015,21.0552]
[1776761653597,43.14,76601.32,0.0,-0.63792,0.00015,21.0552]
[1776761653705,43.14,76610.39,0.0,-0.63652,0.00015,21.08532]
[1776761658633,43.13,76606.97,0.0,-0.63707,0.00015,21.07364]
[1776761663749,43.13,76611.23,0.0,-0.63643,0.00015,21.08746]
[1776761668362,43.12,76610.23,0.0,-0.63659,0.00015,21.08395]
[1776761668448,43.12,76611.62,0.0,-0.63638,0.00015,21.08848]
[1776761673820,43.12,76610.95,0.0,-0.63653,0.00015,21.08163]
[1776761676841,43.11,76604.08,0.0,-0.6376,0.00015,21.05855]
[1776761680209,43.11,76601.29,0.0,-0.63805,0.00015,21.04906]
[1776761680274,43.11,76589.78,0.0,-0.63983,0.00015,21.01025]
[1776761680868,43.11,76589.78,0.0,-0.63983,0.00015,21.01019]
[1776761681876,43.11,76581.46,0.0,-0.64112,0.00015,20.98191]
[1776761683890,43.11,76576.35,0.0,-0.64191,0.00015,20.96439]
[1776761685103,43.11,76576.35,0.0,-0.64191,0.00015,20.96439]
[1776761685119,43.11,76574.89,0.0,-0.64214,0.00015,20.95936]
[1776761687741,43.11,76574.07,0.0,-0.64227,0.00015,20.95648]
[1776761688078,43.11,76574.07,0.0,-0.64227,0.00015,20.95648]
[1776761688092,43.11,76574.07,0.0,-0.64227,0.00015,20.95648]
[1776761688193,43.11,76572.06,0.0,-0.64258,0.00015,20.94955]
[1776761697987,43.1,76574.28,0.0,-0.64225,0.00015,20.95686]
[1776761703023,43.1,76571.95,0.0,-0.64262,0.00015,20.94871]
[1776761707051,43.1,76566.54,0.0,-0.64346,0.00015,20.92998]
[1776761708058,43.1,76561.26,0.0,-0.64427,0.00015,20.9117]
[1776761710074,43.1,76556.49,0.0,-0.64501,0.00015,20.89512]
[1776761713094,43.1,76553.3,0.0,-0.64549,0.00015,20.88402]
[1776761715835,43.1,76551.54,0.0,-0.64576,0.00015,20.8779]
[1776761716217,43.1,76551.54,0.0,-0.64576,0.00015,20.8779]
[1776761716229,43.1,76548.25,0.0,-0.64627,0.00015,20.86638]
[1776761716757,43.1,76548.25,0.0,-0.64627,0.00015,20.86638]
[1776761716987,43.1,76548.25,0.0,-0.64627,0.00015,20.86638]
[1776761721150,43.1,76557.14,0.0,-0.6449,0.00015,20.89755]
[1776761724169,43.1,76553.28,0.0,-0.64549,0.00015,20.88407]
[1776761729206,43.1,76552.15,0.0,-0.64566,0.00015,20.88014]
[1776761734241,43.1,76547.84,0.0,-0.64635,0.00015,20.86082]
[1776761737610,43.1,76546.56,0.0,-0.64655,0.00015,20.85635]
[1776761738268,43.1,76544.38,0.0,-0.64688,0.00015,20.8487]
[1776761739646,43.1,76544.38,0.0,-0.64688,0.00015,20.8487]
[1776761740282,43.1,76537.0,0.0,-0.64801,0.00015,20.82268]
[1776761744310,43.1,76530.04,0.0,-0.64907,0.00015,20.79809]
[1776761746324,43.11,76526.13,0.0,-0.64967,0.00015,20.78425]
[1776761749350,43.11,76522.05,0.0,-0.65028,0.00015,20.76982]
[1776761752253,43.11,76519.23,0.0,-0.65071,0.00015,20.75983]
[1776761752371,43.11,76519.68,0.0,-0.65064,0.00015,20.76152]
[1776761757405,43.12,76518.13,0.0,-0.65086,0.00015,20.7563]
[1776761758964,43.12,76518.35,0.0,-0.65082,0.00015,20.75717]
[1776761758968,43.12,76518.35,0.0,-0.65082,0.00015,20.75717]
[1776761759421,43.12,76522.13,0.0,-0.65024,0.00015,20.7708]
[1776761760429,43.12,76532.93,0.0,-0.64858,0.00015,20.8094]
[1776761761436,43.12,76529.11,0.0,-0.64917,0.00015,20.79584]
[1776761762441,43.12,76520.82,0.0,-0.65043,0.00015,20.76625]
[1776761763230,43.12,76520.82,0.0,-0.65043,0.00015,20.76625]
[1776761763239,43.12,76520.82,0.0,-0.65043,0.00015,20.76625]
[1776761763462,43.12,76515.25,0.0,-0.65128,0.00015,20.74628]
[1776761768489,43.13,76517.22,0.0,-0.65096,0.00015,20.75377]
[1776761773524,43.15,76512.92,0.0,-0.65154,0.00015,20.74007]
[1776761778559,43.17,76508.92,0.0,-0.65207,0.00015,20.72742]
[1776761780571,43.17,76502.64,0.0,-0.65302,0.00015,20.7047]
[1776761785606,43.17,76494.03,0.0,-0.65433,0.00015,20.6734]
[1776761788636,43.15,76482.73,0.0,-0.65613,0.00015,20.63012]
[1776761789649,43.15,76480.36,0.0,-0.65649,0.00015,20.62121]
[1776761792661,43.15,76486.25,0.0,-0.65564,0.00015,20.63831]
[1776761793668,43.14,76492.9,0.0,-0.65463,0.00015,20.66262]
[1776761798704,43.13,76495.28,0.0,-0.65431,0.00015,20.67056]
[1776761802731,43.13,76501.15,0.0,-0.65341,0.00015,20.69198]
[1776761807766,43.13,76505.83,0.0,-0.65271,0.00015,20.70883]
[1776761812802,43.13,76509.23,0.0,-0.65218,0.00015,20.72128]
[1776761814447,43.13,76509.23,0.0,-0.65218,0.00015,20.72128]
[1776761814465,43.13,76509.23,0.0,-0.65218,0.00015,20.72128]
[1776761814503,43.13,76522.94,0.0,-0.65008,0.00015,20.77075]
[1776761815825,43.14,76532.06,0.0,-0.64868,0.00015,20.80338]
[1776761816829,43.14,76537.25,0.0,-0.64787,0.00015,20.82202]
[1776761821863,43.14,76536.1,0.0,-0.64804,0.00015,20.81809]
[1776761824885,43.15,76545.25,0.0,-0.64662,0.00015,20.85085]
[1776761828913,43.15,76549.97,0.0,-0.64587,0.00015,20.86778]
[1776761829920,43.15,76553.27,0.0,-0.64537,0.00015,20.87931]
[1776761835417,43.15,76553.95,0.0,-0.64526,0.00015,20.88166]
[1776761835518,43.15,76552.62,0.0,-0.64547,0.00015,20.87702]
[1776761840482,43.15,76552.94,0.0,-0.64543,0.00015,20.87796]
[1776761840583,43.15,76549.12,0.0,-0.64602,0.00015,20.86447]
[1776761846033,43.15,76546.14,0.0,-0.64647,0.00015,20.85409]
[1776761851069,43.15,76544.08,0.0,-0.64681,0.00015,20.84275]
[1776761852078,43.15,76540.73,0.0,-0.64732,0.00015,20.83096]
[1776761855097,43.15,76537.2,0.0,-0.64786,0.00015,20.81855]
[1776761860132,43.15,76537.97,0.0,-0.64774,0.00015,20.8214]
[1776761863154,43.15,76547.54,0.0,-0.64627,0.00015,20.85511]
[1776761868187,43.15,76545.26,0.0,-0.64662,0.00015,20.84709]
[1776761873223,43.15,76548.59,0.0,-0.64611,0.00015,20.85881]
[1776761878258,43.15,76551.37,0.0,-0.64568,0.00015,20.86856]
[1776761882288,43.15,76554.5,0.0,-0.64519,0.00015,20.87952]
[1776761887325,43.16,76558.45,0.0,-0.64459,0.00015,20.8933]
[1776761892359,43.15,76558.97,0.0,-0.64451,0.00015,20.89508]
[1776761897394,43.15,76560.41,0.0,-0.64429,0.00015,20.90005]
[1776761902310,43.15,76560.24,0.0,-0.64431,0.00015,20.89945]
[1776761902429,43.15,76556.39,0.0,-0.6449,0.00015,20.88609]
[1776761904353,43.15,76556.95,0.0,-0.64482,0.00015,20.88805]
[1776761904454,43.15,76556.87,0.0,-0.64483,0.00015,20.88778]
[1776761910485,43.16,76558.31,0.0,-0.64461,0.00015,20.89284]
[1776761915520,43.16,76560.29,0.0,-0.64432,0.00015,20.89552]
[1776761916455,43.16,76560.29,0.0,-0.64432,0.00015,20.89552]
[1776761916556,43.16,76557.79,0.0,-0.64471,0.00015,20.88686]
[1776761919407,43.16,76558.04,0.0,-0.64467,0.00015,20.88777]
[1776761919548,43.16,76558.16,0.0,-0.64465,0.00015,20.88822]
[1776761924583,43.16,76559.34,0.0,-0.64446,0.00015,20.89243]
[1776761927677,43.16,76558.41,0.0,-0.6446,0.00015,20.88922]
[1776761927764,43.16,76554.4,0.0,-0.64522,0.00015,20.87528]
[1776761930699,43.16,76554.4,0.0,-0.64522,0.00015,20.8753]
[1776761930801,43.16,76553.47,0.0,-0.64536,0.00015,20.87209]
[1776761936668,43.16,76555.99,0.0,-0.64497,0.00015,20.88096]
[1776761936892,43.16,76555.99,0.0,-0.64497,0.00015,20.88096]
[1776761937877,43.16,76555.99,0.0,-0.64497,0.00015,20.88096]
[1776761936938,43.16,76556.75,0.0,-0.64485,0.00015,20.88361]
[1776761938682,43.16,76556.75,0.0,-0.64485,0.00015,20.88363]
[1776761943717,43.16,76557.73,0.0,-0.6447,0.00015,20.88709]
[1776761947748,43.16,76561.22,0.0,-0.64416,0.00015,20.89927]
[1776761952784,43.16,76561.92,0.0,-0.64405,0.00015,20.90174]
[1776761959833,43.17,76562.5,0.0,-0.64395,0.00015,20.90383]
[1776761965875,43.17,76563.33,0.0,-0.64382,0.00015,20.9068]
[1776761966882,43.17,76559.42,0.0,-0.64442,0.00015,20.89328]
[1776761971917,43.17,76556.11,0.0,-0.64495,0.00015,20.87762]
[1776761974557,43.17,76556.11,0.0,-0.64495,0.00015,20.87762]
[1776761974567,43.17,76554.2,0.0,-0.64524,0.00015,20.87104]
[1776761979972,43.17,76552.61,0.0,-0.64548,0.00015,20.8656]
[1776761983790,43.17,76552.25,0.0,-0.64553,0.00015,20.8644]
[1776761983843,43.17,76551.71,0.0,-0.64562,0.00015,20.86254]
[1776761986861,43.17,76551.71,0.0,-0.64562,0.00015,20.86255]
[1776761986882,43.17,76552.58,0.0,-0.64548,0.00015,20.86561]
[1776761992056,43.17,76549.14,0.0,-0.646,0.00015,20.85374]
[1776761996257,43.18,76548.22,0.0,-0.64614,0.00015,20.85058]
[1776761996275,43.18,76547.93,0.0,-0.64619,0.00015,20.84956]
[1776761998137,43.18,76547.93,0.0,-0.64618,0.00015,20.84961]
[1776761998152,43.18,76546.0,0.0,-0.64648,0.00015,20.84284]
[1776761999165,43.18,76546.0,0.0,-0.64648,0.00015,20.84284]
[1776761999211,43.18,76545.72,0.0,-0.64652,0.00015,20.84189]
[1776762005679,43.18,76546.55,0.0,-0.64639,0.00015,20.8449]
[1776762005769,43.18,76546.55,0.0,-0.64639,0.00015,20.8449]
[1776762005781,43.18,76543.91,0.0,-0.64679,0.00015,20.83571]
[1776762006112,43.18,76543.91,0.0,-0.64679,0.00015,20.83571]
[1776762006190,43.18,76543.91,0.0,-0.64679,0.00015,20.83571]
[1776762006199,43.18,76534.81,0.0,-0.64819,0.00015,20.8036]
[1776762008169,43.18,76531.37,0.0,-0.64871,0.00015,20.79155]
[1776762009176,43.18,76524.61,0.0,-0.64974,0.00015,20.76755]
[1776762012557,43.18,76523.38,0.0,-0.64992,0.00015,20.76334]
[1776762012581,43.18,76542.12,0.0,-0.64704,0.00015,20.82987]
[1776762013205,43.19,76542.12,0.0,-0.64704,0.00015,20.82991]
[1776762014213,43.19,76556.29,0.0,-0.64487,0.00015,20.87947]
[1776762019246,43.19,76555.42,0.0,-0.645,0.00015,20.87646]
[1776762024284,43.19,76553.48,0.0,-0.64529,0.00015,20.8698]
[1776762027303,43.19,76556.9,0.0,-0.64476,0.00015,20.88177]
[1776762032337,43.19,76560.66,0.0,-0.64421,0.00015,20.89065]
[1776762036907,43.19,76561.66,0.0,-0.64405,0.00015,20.89416]
[1776762037008,43.19,76568.07,0.0,-0.64306,0.00015,20.91633]
[1776762037912,43.19,76568.07,0.0,-0.64306,0.00015,20.91633]
[1776762037939,43.19,76569.68,0.0,-0.64281,0.00015,20.92187]
[1776762043426,43.19,76569.04,0.0,-0.64291,0.00015,20.91971]
[1776762044434,43.19,76564.36,0.0,-0.64363,0.00015,20.90362]
[1776762046596,43.19,76565.9,0.0,-0.64339,0.00015,20.90894]
[1776762046811,43.19,76565.9,0.0,-0.64339,0.00015,20.90894]
[1776762046918,43.19,76590.94,0.0,-0.63953,0.00015,20.99424]
[1776762048471,43.19,76583.61,0.0,-0.64067,0.00015,20.96937]
[1776762051487,43.19,76579.35,0.0,-0.64133,0.00015,20.95484]
[1776762056522,43.19,76578.5,0.0,-0.64147,0.00015,20.9518]
[1776762058536,43.19,76570.99,0.0,-0.64262,0.00015,20.92609]
[1776762060442,43.19,76572.24,0.0,-0.64243,0.00015,20.93037]
[1776762060553,43.19,76571.58,0.0,-0.64253,0.00015,20.9281]
[1776762061226,43.19,76571.58,0.0,-0.64253,0.00015,20.9281]
[1776762061558,43.19,76568.6,0.0,-0.64299,0.00015,20.91786]
[1776762062565,43.19,76559.5,0.0,-0.64439,0.00015,20.88646]
[1776762064579,43.19,76555.81,0.0,-0.64496,0.00015,20.87371]
[1776762066592,43.19,76546.74,0.0,-0.64635,0.00015,20.84213]
[1776762068608,43.19,76564.27,0.0,-0.64365,0.00015,20.90317]
[1776762071628,43.19,76559.41,0.0,-0.6444,0.00015,20.8864]
[1776762075656,43.19,76555.6,0.0,-0.64498,0.00015,20.87327]
[1776762078722,43.19,76555.64,0.0,-0.64497,0.00015,20.87346]
[1776762078770,43.19,76555.35,0.0,-0.64501,0.00015,20.87248]
[1776762081698,43.19,76546.41,0.0,-0.64638,0.00015,20.84137]
[1776762082603,43.19,76546.41,0.0,-0.64638,0.00015,20.84137]
[1776762082612,43.19,76546.41,0.0,-0.64638,0.00015,20.84137]
[1776762082705,43.2,76540.74,0.0,-0.64725,0.00015,20.82151]
[1776762083494,43.2,76540.74,0.0,-0.64725,0.00015,20.82151]
[1776762083499,43.2,76540.74,0.0,-0.64725,0.00015,20.82151]
[1776762083554,43.2,76540.74,0.0,-0.64725,0.00015,20.82151]
[1776762083558,43.2,76540.74,0.0,-0.64725,0.00015,20.82151]
[1776762084394,43.2,76541.05,0.0,-0.6472,0.00015,20.82267]
[1776762084400,43.2,76541.05,0.0,-0.6472,0.00015,20.82267]
[1776762084719,43.2,76540.69,0.0,-0.64725,0.00015,20.82147]
[1776762085726,43.2,76528.21,0.0,-0.64916,0.00015,20.77739]
[1776762086736,43.2,76520.76,0.0,-0.65029,0.00015,20.75091]
[1776762091767,43.2,76511.1,0.0,-0.65178,0.00015,20.71227]
[1776762096803,43.21,76508.23,0.0,-0.6522,0.00015,20.70219]
[1776762100832,43.21,76497.58,0.0,-0.65382,0.00015,20.66371]
[1776762103851,43.21,76489.33,0.0,-0.65508,0.00015,20.63349]
[1776762107880,43.21,76484.11,0.0,-0.65589,0.00015,20.61389]
[1776762109894,43.2,76492.46,0.0,-0.65462,0.00015,20.64451]
[1776762110900,43.2,76498.07,0.0,-0.65377,0.00015,20.66501]
[1776762113924,43.21,76515.92,0.0,-0.65104,0.00015,20.72972]
[1776762114931,43.21,76520.31,0.0,-0.65037,0.00015,20.7455]
[1776762118960,43.21,76502.44,0.0,-0.6531,0.00015,20.68101]
[1776762119969,43.21,76499.24,0.0,-0.65358,0.00015,20.66937]
[1776762125010,43.21,76504.69,0.0,-0.65275,0.00015,20.68923]
[1776762130047,43.21,76513.3,0.0,-0.65143,0.00015,20.72042]
[1776762131052,43.21,76506.43,0.0,-0.65248,0.00015,20.69558]
[1776762133068,43.21,76504.21,0.0,-0.65282,0.00015,20.68754]
[1776762138102,43.21,76504.46,0.0,-0.65278,0.00015,20.68853]
[1776762140116,43.21,76510.4,0.0,-0.65187,0.00015,20.71011]
[1776762145151,43.21,76511.25,0.0,-0.65173,0.00015,20.71335]
[1776762150186,43.21,76512.13,0.0,-0.65159,0.00015,20.71672]
[1776762153207,43.21,76518.05,0.0,-0.65071,0.00015,20.73384]
[1776762158242,43.22,76521.12,0.0,-0.65023,0.00015,20.74497]
[1776762162270,43.22,76529.91,0.0,-0.64888,0.00015,20.77641]
[1776762164284,43.22,76538.3,0.0,-0.64759,0.00015,20.80628]
[1776762165291,43.22,76551.77,0.0,-0.64552,0.00015,20.85357]
[1776762166366,43.22,76551.77,0.0,-0.64552,0.00015,20.85357]
[1776762166459,43.22,76553.06,0.0,-0.64532,0.00015,20.8581]
[1776762171334,43.22,76545.31,0.0,-0.6465,0.00015,20.83118]
[1776762174258,43.22,76547.28,0.0,-0.64619,0.00015,20.83816]
[1776762174280,43.22,76547.28,0.0,-0.64619,0.00015,20.83816]
[1776762174362,43.23,76547.47,0.0,-0.64616,0.00015,20.83887]
[1776762175374,43.23,76539.58,0.0,-0.64737,0.00015,20.81122]
[1776762176393,43.23,76501.41,0.0,-0.65321,0.00015,20.67462]
[1776762177391,43.23,76490.65,0.0,-0.65485,0.00015,20.63532]
[1776762178396,43.22,76465.47,0.0,-0.65868,0.00015,20.54197]
[1776762179405,43.22,76439.33,0.0,-0.66264,0.00015,20.4432]
[1776762180411,43.22,76445.04,0.0,-0.66177,0.00015,20.46497]
[1776762182427,43.22,76468.18,0.0,-0.65827,0.00015,20.55211]
[1776762183432,43.22,76471.48,0.0,-0.65777,0.00015,20.56436]
[1776762188467,43.22,76473.14,0.0,-0.65753,0.00015,20.57021]
[1776762192495,43.22,76464.59,0.0,-0.65884,0.00015,20.53804]
[1776762195515,43.22,76458.74,0.0,-0.65973,0.00015,20.51596]
[1776762199545,43.21,76451.69,0.0,-0.66081,0.00015,20.48922]
[1776762200552,43.21,76449.36,0.0,-0.66116,0.00015,20.48038]
[1776762203573,43.21,76443.71,0.0,-0.66202,0.00015,20.45891]
[1776762204579,43.21,76438.55,0.0,-0.66279,0.00015,20.43924]
[1776762209616,43.21,76439.74,0.0,-0.66261,0.00015,20.4438]
[1776762213650,43.21,76449.09,0.0,-0.66123,0.00015,20.47497]
[1776762216671,43.21,76442.46,0.0,-0.66224,0.00015,20.4497]
[1776762219695,43.21,76437.01,0.0,-0.66306,0.00015,20.42886]
[1776762224730,43.21,76440.29,0.0,-0.66257,0.00015,20.44134]
[1776762227751,43.21,76424.25,0.0,-0.66499,0.00015,20.37979]
[1776762228758,43.21,76417.16,0.0,-0.66606,0.00015,20.35233]
[1776762231779,43.21,76423.26,0.0,-0.66514,0.00015,20.37596]
[1776762233796,43.21,76429.71,0.0,-0.66417,0.00015,20.40087]
[1776762238828,43.21,76432.36,0.0,-0.66376,0.00015,20.41109]
[1776762241851,43.21,76424.17,0.0,-0.665,0.00015,20.37965]
[1776762242858,43.21,76429.34,0.0,-0.66422,0.00015,20.39958]
[1776762247894,43.21,76419.53,0.0,-0.66569,0.00015,20.36191]
[1776762252930,43.22,76419.25,0.0,-0.66572,0.00015,20.36097]
[1776762257965,43.22,76416.25,0.0,-0.66617,0.00015,20.34947]
[1776762258972,43.22,76427.17,0.0,-0.66452,0.00015,20.39173]
[1776762264009,43.22,76424.68,0.0,-0.66489,0.00015,20.38242]
[1776762268036,43.22,76430.16,0.0,-0.66405,0.00015,20.40373]
[1776762273072,43.23,76429.06,0.0,-0.66424,0.00015,20.39537]
[1776762278106,43.23,76424.59,0.0,-0.6649,0.00015,20.37843]
[1776762283140,43.23,76428.78,0.0,-0.66426,0.00015,20.39477]
[1776762288176,43.23,76427.71,0.0,-0.66441,0.00015,20.39083]
[1776762291197,43.23,76435.43,0.0,-0.66324,0.00015,20.42058]
[1776762292204,43.23,76441.74,0.0,-0.66229,0.00015,20.4447]
[1776762294218,43.23,76447.72,0.0,-0.66138,0.00015,20.46743]
[1776762296234,43.23,76440.7,0.0,-0.66245,0.00015,20.44076]
[1776762301268,43.24,76432.05,0.0,-0.66375,0.00015,20.40777]
[1776762302275,43.24,76432.22,0.0,-0.66372,0.00015,20.40846]
[1776762307311,43.24,76443.63,0.0,-0.66199,0.00015,20.45216]
[1776762309324,43.24,76447.95,0.0,-0.66134,0.00015,20.46856]
[1776762310331,43.24,76456.43,0.0,-0.66006,0.00015,20.50057]
[1776762311338,43.24,76457.03,0.0,-0.65997,0.00015,20.50279]
[1776762316373,43.24,76454.78,0.0,-0.66031,0.00015,20.49415]
[1776762320404,43.23,76461.09,0.0,-0.65936,0.00015,20.51774]
[1776762323425,43.23,76463.41,0.0,-0.65902,0.00015,20.52628]
[1776762328460,43.23,76462.4,0.0,-0.65919,0.00015,20.52219]
[1776762330474,43.23,76455.58,0.0,-0.66022,0.00015,20.49645]
[1776762333496,43.23,76448.07,0.0,-0.6614,0.00015,20.46364]
[1776762335509,43.23,76443.22,0.0,-0.66213,0.00015,20.44519]
[1776762339538,43.23,76437.92,0.0,-0.66293,0.00015,20.42495]
[1776762341551,43.23,76432.66,0.0,-0.66373,0.00015,20.40485]
[1776762346587,43.23,76433.93,0.0,-0.66353,0.00015,20.40987]
[1776762351621,43.23,76434.62,0.0,-0.66342,0.00015,20.41265]
[1776762353635,43.23,76426.87,0.0,-0.66458,0.00015,20.38295]
[1776762354643,43.23,76428.84,0.0,-0.66428,0.00015,20.39058]
[1776762359678,43.23,76433.43,0.0,-0.66359,0.00015,20.40829]
[1776762364713,43.23,76432.1,0.0,-0.66378,0.00015,20.40339]
[1776762369750,43.24,76430.52,0.0,-0.66401,0.00015,20.39756]
[1776762370757,43.24,76423.38,0.0,-0.66509,0.00015,20.37004]
[1776762371764,43.23,76420.83,0.0,-0.66548,0.00015,20.36009]
[1776762376798,43.23,76419.35,0.0,-0.66572,0.00015,20.35387]
[1776762379820,43.23,76425.35,0.0,-0.66483,0.00015,20.37681]
[1776762384861,43.22,76421.69,0.0,-0.66539,0.00015,20.36235]
[1776762388886,43.22,76416.37,0.0,-0.6662,0.00015,20.34145]
[1776762393921,43.22,76413.53,0.0,-0.66667,0.00015,20.32577]
[1776762394928,43.22,76408.21,0.0,-0.66748,0.00015,20.30499]
[1776762399962,43.21,76411.84,0.0,-0.66694,0.00015,20.31892]
[1776762407013,43.21,76407.81,0.0,-0.66756,0.00015,20.30293]
[1776762409028,43.21,76415.11,0.0,-0.66646,0.00015,20.33136]
[1776762414064,43.21,76419.23,0.0,-0.66584,0.00015,20.34724]
[1776762415070,43.21,76413.49,0.0,-0.66671,0.00015,20.3249]
[1776762419099,43.21,76407.5,0.0,-0.66761,0.00015,20.30153]
[1776762424134,43.21,76405.02,0.0,-0.66799,0.00015,20.29172]
[1776762429168,43.21,76406.97,0.0,-0.6677,0.00015,20.29917]
[1776762434203,43.2,76400.23,0.0,-0.66873,0.00015,20.27243]
[1776762438232,43.19,76385.0,0.0,-0.67105,0.00015,20.21146]
[1776762439240,43.19,76388.56,0.0,-0.67052,0.00015,20.22543]
[1776762442266,43.19,76401.23,0.0,-0.66864,0.00015,20.27491]
[1776762443273,43.19,76407.86,0.0,-0.66764,0.00015,20.30088]
[1776762444282,43.19,76418.88,0.0,-0.66599,0.00015,20.34376]
[1776762445285,43.19,76423.46,0.0,-0.6653,0.00015,20.36142]
[1776762449313,43.18,76417.97,0.0,-0.66614,0.00015,20.33979]
[1776762453341,43.18,76412.49,0.0,-0.66701,0.00015,20.31382]
[1776762458377,43.17,76419.2,0.0,-0.66601,0.00015,20.33959]
[1776762463422,43.17,76420.14,0.0,-0.66589,0.00015,20.34278]
[1776762467441,43.16,76426.06,0.0,-0.66501,0.00015,20.36527]
[1776762472476,43.16,76427.99,0.0,-0.66475,0.00015,20.37211]
[1776762477511,43.15,76423.68,0.0,-0.66542,0.00015,20.3549]
[1776762480532,43.15,76416.42,0.0,-0.66653,0.00015,20.32641]
[1776762485567,43.14,76421.15,0.0,-0.66584,0.00015,20.34434]
[1776762491561,43.14,76420.77,0.0,-0.66592,0.00015,20.34227]
[1776762496645,43.13,76418.94,0.0,-0.66621,0.00015,20.33467]
[1776762501679,43.12,76419.33,0.0,-0.66619,0.00015,20.33541]
[1776762506715,43.12,76423.78,0.0,-0.66554,0.00015,20.3522]
[1776762511749,43.11,76424.72,0.0,-0.66545,0.00015,20.35097]
[1776762516787,43.11,76426.97,0.0,-0.66513,0.00015,20.35909]
[1776762521819,43.1,76427.5,0.0,-0.66508,0.00015,20.36055]
[1776762527862,43.09,76427.98,0.0,-0.66503,0.00015,20.36171]
[1776762532897,43.09,76426.16,0.0,-0.66533,0.00015,20.35411]
[1776762536925,43.09,76441.45,0.0,-0.66302,0.00015,20.41299]
[1776762537933,43.09,76442.14,0.0,-0.66291,0.00015,20.41562]
[1776762539946,43.09,76450.85,0.0,-0.66159,0.00015,20.44882]
[1776762544981,43.09,76448.65,0.0,-0.66193,0.00015,20.44044]
[1776762550016,43.09,76447.3,0.0,-0.66213,0.00015,20.43531]
[1776762555051,43.09,76444.81,0.0,-0.66251,0.00015,20.42583]
[1776762562100,43.09,76446.01,0.0,-0.66233,0.00015,20.43038]
[1776762564114,43.09,76437.95,0.0,-0.66355,0.00015,20.39952]
[1776762566128,43.09,76431.72,0.0,-0.66449,0.00015,20.37558]
[1776762568142,43.09,76424.16,0.0,-0.66563,0.00015,20.34635]
[1776762573178,43.09,76423.01,0.0,-0.66584,0.00015,20.33751]
[1776762578212,43.09,76423.9,0.0,-0.66569,0.00015,20.3412]
[1776762580229,43.09,76430.36,0.0,-0.66471,0.00015,20.36632]
[1776762583252,43.09,76436.33,0.0,-0.66381,0.00015,20.38941]
[1776762587282,43.09,76443.38,0.0,-0.66274,0.00015,20.41652]
[1776762592334,43.09,76446.78,0.0,-0.66222,0.00015,20.42951]
[1776762594347,43.09,76441.13,0.0,-0.66308,0.00015,20.40789]
[1776762599383,43.09,76432.08,0.0,-0.66445,0.00015,20.37311]
[1776762603411,43.09,76442.17,0.0,-0.66292,0.00015,20.41197]
[1776762604417,43.09,76441.24,0.0,-0.66306,0.00015,20.40835]
[1776762606431,43.09,76435.45,0.0,-0.66394,0.00015,20.38602]
[1776762609452,43.09,76430.75,0.0,-0.66466,0.00015,20.36781]
[1776762614488,43.09,76430.58,0.0,-0.66468,0.00015,20.36714]
[1776762616502,43.09,76435.79,0.0,-0.66389,0.00015,20.38731]
[1776762620531,43.09,76441.16,0.0,-0.66307,0.00015,20.40805]
[1776762624559,43.09,76447.37,0.0,-0.66213,0.00015,20.43185]
[1776762629594,43.09,76444.84,0.0,-0.66251,0.00015,20.4222]
[1776762631608,43.09,76451.14,0.0,-0.66158,0.00015,20.44191]
[1776762633622,43.09,76456.33,0.0,-0.6608,0.00015,20.46158]
[1776762639664,43.09,76458.12,0.0,-0.66053,0.00015,20.46819]
[1776762644699,43.09,76461.29,0.0,-0.66006,0.00015,20.48003]
[1776762649734,43.09,76466.74,0.0,-0.65923,0.00015,20.50037]
[1776762654771,43.08,76465.76,0.0,-0.65939,0.00015,20.49647]
[1776762659805,43.08,76465.72,0.0,-0.65941,0.00015,20.49612]
[1776762663832,43.08,76471.38,0.0,-0.65855,0.00015,20.51723]
[1776762664840,43.08,76480.23,0.0,-0.6572,0.00015,20.55024]
[1776762665847,43.08,76483.43,0.0,-0.65672,0.00015,20.56206]
[1776762670885,43.07,76483.95,0.0,-0.65666,0.00015,20.56357]
[1776762671889,43.07,76492.42,0.0,-0.65537,0.00015,20.59482]
[1776762672896,43.07,76493.05,0.0,-0.65528,0.00015,20.59703]
[1776762677931,43.06,76496.97,0.0,-0.6547,0.00015,20.6109]
[1776762679945,43.06,76504.32,0.0,-0.65359,0.00015,20.63759]
[1776762681963,43.06,76509.45,0.0,-0.65282,0.00015,20.65602]
[1776762682970,43.06,76498.25,0.0,-0.65454,0.00015,20.61491]
[1776762683977,43.05,76495.69,0.0,-0.65494,0.00015,20.60538]
[1776762688007,43.05,76488.27,0.0,-0.65609,0.00015,20.57752]
[1776762695054,43.04,76489.38,0.0,-0.65598,0.00015,20.57672]
[1776762699083,43.04,76500.55,0.0,-0.65428,0.00015,20.61756]
[1776762700089,43.04,76504.21,0.0,-0.65373,0.00015,20.63087]
[1776762705124,43.03,76503.35,0.0,-0.65389,0.00015,20.62703]
[1776762710159,43.02,76501.51,0.0,-0.6542,0.00015,20.61971]
[1776762715195,43.01,76502.36,0.0,-0.65409,0.00015,20.62227]
[1776762720231,43.01,76502.77,0.0,-0.65405,0.00015,20.62321]
[1776762725264,43.0,76499.27,0.0,-0.65462,0.00015,20.60981]
[1776762730299,42.99,76503.94,0.0,-0.65392,0.00015,20.62642]
[1776762743320,42.97,76504.24,0.0,-0.65395,0.00015,20.62602]
[1776762748426,42.97,76503.3,0.0,-0.65411,0.00015,20.62203]
[1776762753463,42.96,76504.77,0.0,-0.65394,0.00015,20.6226]
[1776762758498,42.95,76505.86,0.0,-0.6538,0.00015,20.62606]
[1776762763536,42.95,76507.21,0.0,-0.65361,0.00015,20.63046]
[1776762766554,42.94,76512.74,0.0,-0.65278,0.00015,20.65033]
[1776762771591,42.94,76512.07,0.0,-0.65291,0.00015,20.64726]
[1776762776624,42.93,76509.45,0.0,-0.65334,0.00015,20.63706]
[1776762782670,42.92,76508.16,0.0,-0.65357,0.00015,20.63164]
[1776762788712,42.91,76505.5,0.0,-0.65401,0.00015,20.62124]
[1776762791734,42.91,76499.27,0.0,-0.65498,0.00015,20.59798]
[1776762793749,42.91,76497.4,0.0,-0.65528,0.00015,20.5909]
[1776762797776,42.9,76481.88,0.0,-0.65767,0.00015,20.53281]
[1776762798783,42.9,76481.09,0.0,-0.65779,0.00015,20.52981]
[1776762803817,42.9,76482.61,0.0,-0.65757,0.00015,20.53537]
[1776762808853,42.9,76491.1,0.0,-0.65627,0.00015,20.56692]
[1776762813889,42.9,76487.9,0.0,-0.6568,0.00015,20.55053]
[1776762818923,42.89,76487.73,0.0,-0.65683,0.00015,20.54976]
[1776762823957,42.89,76487.22,0.0,-0.65691,0.00015,20.54775]
[1776762828993,42.89,76480.58,0.0,-0.65793,0.00015,20.52283]
[1776762837051,42.89,76481.2,0.0,-0.65784,0.00015,20.52519]
[1776762841079,42.89,76488.49,0.0,-0.65672,0.00015,20.55246]
[1776762846114,42.89,76492.54,0.0,-0.6561,0.00015,20.56746]
[1776762850142,42.89,76498.84,0.0,-0.65514,0.00015,20.59072]
[1776762852156,42.89,76510.16,0.0,-0.6534,0.00015,20.63231]
[1776762853163,42.89,76515.08,0.0,-0.65265,0.00015,20.65024]
[1776762858198,42.88,76511.24,0.0,-0.65325,0.00015,20.63582]
[1776762861219,42.88,76516.58,0.0,-0.65244,0.00015,20.65513]
[1776762866253,42.88,76515.05,0.0,-0.6527,0.00015,20.64912]
[1776762867261,42.88,76509.31,0.0,-0.65358,0.00015,20.62803]
[1776762874314,42.87,76507.99,0.0,-0.65384,0.00015,20.61835]
[1776762883373,42.86,76508.8,0.0,-0.65374,0.00015,20.62072]
[1776762893441,42.85,76508.41,0.0,-0.65383,0.00015,20.61863]
[1776762901501,42.85,76507.66,0.0,-0.65397,0.00015,20.61536]
[1776762906536,42.84,76508.69,0.0,-0.65383,0.00015,20.61884]
[1776762910565,42.84,76514.17,0.0,-0.65299,0.00015,20.63865]
[1776762915600,42.83,76513.57,0.0,-0.65311,0.00015,20.63604]
[1776762920634,42.83,76516.46,0.0,-0.65268,0.00015,20.64619]
[1776762925669,42.82,76518.34,0.0,-0.65241,0.00015,20.65255]
[1776762928691,42.82,76512.04,0.0,-0.6534,0.00015,20.62921]
[1776762933724,42.81,76511.63,0.0,-0.65351,0.00015,20.62294]
[1776762938760,42.81,76509.52,0.0,-0.65385,0.00015,20.61474]
[1776762941781,42.8,76519.88,0.0,-0.65227,0.00015,20.65245]
[1776762942788,42.8,76523.67,0.0,-0.65169,0.00015,20.66615]
[1776762947828,42.8,76528.97,0.0,-0.6509,0.00015,20.68478]
[1776762950845,42.79,76536.07,0.0,-0.6498,0.00015,20.71031]
[1776762956888,42.8,76537.09,0.0,-0.64964,0.00015,20.71407]
[1776762961921,42.8,76538.86,0.0,-0.64936,0.00015,20.7205]
[1776762967965,42.8,76539.54,0.0,-0.64925,0.00015,20.723]
[1776762972999,42.8,76539.08,0.0,-0.64932,0.00015,20.72138]
[1776762978036,42.8,76540.32,0.0,-0.64913,0.00015,20.72587]
[1776762983075,42.8,76540.18,0.0,-0.64915,0.00015,20.72541]
[1776762988111,42.8,76539.97,0.0,-0.64918,0.00015,20.72471]
[1776762990124,42.8,76529.95,0.0,-0.65073,0.00015,20.68858]
[1776762991130,42.8,76528.25,0.0,-0.65102,0.00015,20.67815]
[1776762996166,42.8,76529.91,0.0,-0.65076,0.00015,20.68423]
[1776763001201,42.8,76543.19,0.0,-0.6487,0.00016,20.73206]
[1776763002208,42.8,76546.68,0.0,-0.64816,0.00016,20.74454]
[1776763007243,42.8,76545.55,0.0,-0.64834,0.00016,20.74049]
[1776763013285,42.8,76544.33,0.0,-0.64853,0.00016,20.73615]
[1776763018319,42.8,76542.58,0.0,-0.6488,0.00016,20.7299]
[1776763023355,42.8,76542.74,0.0,-0.64877,0.00016,20.7305]
[1776763028390,42.8,76543.11,0.0,-0.64871,0.00016,20.73184]
[1776763034434,42.8,76543.23,0.0,-0.64868,0.00016,20.73253]
[1776763039467,42.81,76543.32,0.0,-0.64866,0.00016,20.7331]
[1776763044502,42.81,76540.06,0.0,-0.64914,0.00015,20.72183]
[1776763045512,42.81,76534.08,0.0,-0.65007,0.00015,20.70041]
[1776763047524,42.81,76521.72,0.0,-0.65198,0.00015,20.65563]
[1776763049543,42.81,76515.41,0.0,-0.65295,0.00015,20.63261]
[1776763054577,42.82,76523.75,0.0,-0.65168,0.00015,20.65891]
[1776763059612,42.82,76524.1,0.0,-0.65163,0.00015,20.66023]
[1776763063639,42.82,76515.25,0.0,-0.65299,0.00015,20.628]
[1776763067668,42.82,76521.59,0.0,-0.65201,0.00015,20.65128]
[1776763072707,42.82,76517.38,0.0,-0.65265,0.00015,20.63604]
[1776763077739,42.82,76515.38,0.0,-0.65295,0.00015,20.62891]
[1776763081783,42.83,76522.63,0.0,-0.65182,0.00015,20.65551]
[1776763082779,42.83,76528.41,0.0,-0.65093,0.00015,20.67654]
[1776763083786,42.83,76535.79,0.0,-0.64978,0.00015,20.70327]
[1776763088821,42.83,76533.46,0.0,-0.65012,0.00015,20.69531]
[1776763093856,42.84,76537.06,0.0,-0.64955,0.00015,20.7087]
[1776763098894,42.84,76542.19,0.0,-0.64873,0.00015,20.7276]
[1776763105849,42.85,76546.74,0.0,-0.64799,0.00015,20.74443]
[1776763110978,42.86,76545.76,0.0,-0.64813,0.00015,20.74133]
[1776763111512,42.86,76545.76,0.0,-0.64813,0.00015,20.74133]
[1776763111515,42.86,76545.76,0.0,-0.64813,0.00015,20.74133]
[1776763111538,42.86,76545.76,0.0,-0.64813,0.00015,20.74133]
[1776763112387,42.86,76545.19,0.0,-0.64824,0.00015,20.73509]
[1776763112992,42.86,76546.74,0.0,-0.648,0.00015,20.74069]
[1776763118029,42.86,76546.69,0.0,-0.64799,0.00015,20.74087]
[1776763122063,42.87,76546.91,0.0,-0.64794,0.00015,20.74186]
[1776763122164,42.87,76544.02,0.0,-0.64839,0.00015,20.73163]
[1776763125078,42.87,76540.98,0.0,-0.64885,0.00015,20.72101]
[1776763130113,42.88,76543.04,0.0,-0.64851,0.00015,20.72879]
[1776763135149,42.88,76541.59,0.0,-0.64871,0.00015,20.72404]
[1776763140184,42.89,76541.5,0.0,-0.64871,0.00015,20.72418]
[1776763145218,42.89,76539.41,0.0,-0.64901,0.00015,20.71719]
[1776763151263,42.9,76538.84,0.0,-0.64907,0.00015,20.71577]
[1776763152270,42.9,76527.2,0.0,-0.65086,0.00015,20.67397]
[1776763153277,42.9,76524.26,0.0,-0.65131,0.00015,20.66335]
[1776763158310,42.91,76522.96,0.0,-0.65151,0.00015,20.65876]
[1776763163347,42.91,76520.94,0.0,-0.65181,0.00015,20.65157]
[1776763165367,42.91,76527.83,0.0,-0.65075,0.00015,20.67657]
[1776763170402,42.91,76529.69,0.0,-0.65046,0.00015,20.68333]
[1776763175438,42.91,76527.05,0.0,-0.65089,0.00015,20.66961]
[1776763179464,42.91,76534.96,0.0,-0.64966,0.00015,20.6982]
[1776763182485,42.91,76539.55,0.0,-0.64895,0.00015,20.71467]
[1776763187521,42.91,76537.68,0.0,-0.64924,0.00015,20.70797]
[1776763193563,42.91,76537.61,0.0,-0.64925,0.00015,20.70773]
[1776763199605,42.91,76538.33,0.0,-0.64914,0.00015,20.71031]
[1776763202630,42.91,76532.09,0.0,-0.65011,0.00015,20.68792]
[1776763204640,42.91,76530.37,0.0,-0.65037,0.00015,20.68177]
[1776763206655,42.91,76536.42,0.0,-0.64943,0.00015,20.70356]
[1776763208668,42.91,76545.78,0.0,-0.64798,0.00015,20.73698]
[1776763213703,42.92,76545.28,0.0,-0.64805,0.00015,20.73544]
[1776763219746,42.92,76542.1,0.0,-0.64854,0.00015,20.72423]
[1776763224780,42.92,76541.39,0.0,-0.64865,0.00015,20.72162]
[1776763229815,42.92,76540.66,0.0,-0.64876,0.00015,20.71915]
[1776763235857,42.92,76538.17,0.0,-0.64916,0.00015,20.70618]
[1776763240902,42.92,76538.53,0.0,-0.6491,0.00015,20.70766]
[1776763245929,42.93,76539.02,0.0,-0.64901,0.00015,20.7096]
[1776763250963,42.93,76539.12,0.0,-0.64899,0.00015,20.71015]
[1776763255997,42.93,76540.91,0.0,-0.64869,0.00015,20.71687]
[1776763261034,42.94,76542.37,0.0,-0.64845,0.00015,20.7225]
[1776763266069,42.94,76543.03,0.0,-0.64834,0.00015,20.72506]
[1776763271104,42.95,76542.65,0.0,-0.64838,0.00015,20.72409]
[1776763273911,42.95,76542.56,0.0,-0.64838,0.00015,20.72396]
[1776763273914,42.95,76542.56,0.0,-0.64838,0.00015,20.72396]
[1776763274127,42.95,76543.72,0.0,-0.6482,0.00015,20.72819]
[1776763275132,42.95,76551.68,0.0,-0.64696,0.00015,20.75651]
[1776763276139,42.95,76553.03,0.0,-0.64675,0.00015,20.76134]
[1776763277146,42.95,76549.59,0.0,-0.64728,0.00015,20.74925]
[1776763277601,42.95,76549.59,0.0,-0.64728,0.00015,20.74925]
[1776763277604,42.95,76549.59,0.0,-0.64728,0.00015,20.74925]
[1776763278154,42.95,76544.87,0.0,-0.64801,0.00015,20.73259]
[1776763280167,42.95,76534.9,0.0,-0.64955,0.00015,20.69702]
[1776763285203,42.95,76534.1,0.0,-0.64967,0.00015,20.69411]
[1776763287215,42.95,76543.15,0.0,-0.64827,0.00015,20.72648]
[1776763288223,42.95,76544.96,0.0,-0.64799,0.00015,20.73295]
[1776763289230,42.95,76537.36,0.0,-0.64917,0.00015,20.70581]
[1776763291244,42.95,76535.27,0.0,-0.64952,0.00015,20.694]
[1776763296279,42.95,76534.3,0.0,-0.64967,0.00015,20.69043]
[1776763301314,42.95,76538.61,0.0,-0.64901,0.00015,20.70574]
[1776763306348,42.95,76542.76,0.0,-0.64837,0.00015,20.72057]
[1776763311387,42.96,76547.62,0.0,-0.6476,0.00015,20.73819]
[1776763316418,42.96,76543.94,0.0,-0.64816,0.00015,20.72545]
[1776763321454,42.97,76545.11,0.0,-0.64796,0.00015,20.73001]
[1776763323469,42.97,76535.26,0.0,-0.64947,0.00015,20.69498]
[1776763324475,42.97,76520.52,0.0,-0.65174,0.00015,20.64192]
[1776763325485,42.97,76518.62,0.0,-0.65204,0.00015,20.63505]
[1776763329513,42.97,76512.79,0.0,-0.65293,0.00015,20.61399]
[1776763334548,42.97,76508.92,0.0,-0.65351,0.00015,20.60013]
[1776763339583,42.98,76510.02,0.0,-0.65333,0.00015,20.60448]
[1776763344618,42.98,76512.86,0.0,-0.65287,0.00015,20.61516]
[1776763346632,42.98,76518.27,0.0,-0.65204,0.00015,20.63496]
[1776763348645,42.98,76523.76,0.0,-0.65119,0.00015,20.65492]
[1776763351667,42.99,76517.47,0.0,-0.65218,0.00015,20.62794]
[1776763356702,42.99,76523.25,0.0,-0.65128,0.00015,20.64916]
[1776763361737,42.99,76523.47,0.0,-0.65123,0.00015,20.65019]
[1776763366772,42.99,76526.1,0.0,-0.65082,0.00015,20.65991]
[1776763371809,43.0,76525.59,0.0,-0.65089,0.00015,20.65826]
[1776763373821,43.0,76515.24,0.0,-0.65248,0.00015,20.62085]
[1776763378856,43.0,76516.75,0.0,-0.65223,0.00015,20.62656]
[1776763383891,43.0,76508.92,0.0,-0.65343,0.00015,20.59815]
[1776763388926,43.0,76507.68,0.0,-0.65364,0.00015,20.59325]
[1776763392954,42.99,76513.35,0.0,-0.65278,0.00015,20.61363]
[1776763397988,42.99,76514.63,0.0,-0.6526,0.00015,20.61788]
[1776763404032,42.98,76515.29,0.0,-0.65252,0.00015,20.6198]
[1776763409066,42.98,76516.35,0.0,-0.65238,0.00015,20.62323]
[1776763414100,42.97,76514.31,0.0,-0.65274,0.00015,20.61112]
[1776763419135,42.97,76514.3,0.0,-0.65276,0.00015,20.61071]
[1776763424171,42.96,76513.3,0.0,-0.65293,0.00015,20.60669]
[1776763429206,42.96,76512.3,0.0,-0.6531,0.00015,20.60272]
[1776763434243,42.96,76508.38,0.0,-0.65371,0.00015,20.5881]
[1776763435248,42.95,76513.79,0.0,-0.65288,0.00015,20.60782]
[1776763440285,42.95,76512.75,0.0,-0.65306,0.00015,20.60368]
[1776763445319,42.95,76509.91,0.0,-0.65351,0.00015,20.59295]
[1776763449348,42.94,76503.5,0.0,-0.65451,0.00015,20.56917]
[1776763454383,42.94,76498.34,0.0,-0.65531,0.00015,20.54992]
[1776763458413,42.94,76489.4,0.0,-0.6567,0.00015,20.51658]
[1776763459418,42.94,76489.35,0.0,-0.6567,0.00015,20.51637]
[1776763464453,42.93,76489.52,0.0,-0.6567,0.00015,20.51652]
[1776763469488,42.93,76488.82,0.0,-0.65683,0.00015,20.51348]
[1776763474524,42.92,76482.63,0.0,-0.65782,0.00015,20.48564]
[1776763476537,42.92,76475.79,0.0,-0.65888,0.00015,20.45983]
[1776763477545,42.92,76468.43,0.0,-0.66001,0.00015,20.43199]
[1776763478552,42.92,76465.08,0.0,-0.66052,0.00015,20.41926]
[1776763480565,42.92,76458.67,0.0,-0.6615,0.00015,20.39485]
[1776763485600,42.92,76461.37,0.0,-0.66109,0.00015,20.40516]
[1776763491642,42.92,76459.91,0.0,-0.66131,0.00015,20.39958]
[1776763495670,42.92,76450.36,0.0,-0.66277,0.00015,20.36294]
[1776763496677,42.92,76448.52,0.0,-0.66306,0.00015,20.35582]
[1776763501712,42.92,76446.25,0.0,-0.66341,0.00015,20.34686]
[1776763506747,42.92,76449.02,0.0,-0.66299,0.00015,20.3576]
[1776763515810,42.92,76448.04,0.0,-0.66312,0.00015,20.35407]
[1776763520845,42.92,76450.12,0.0,-0.6628,0.00015,20.36221]
[1776763525884,42.92,76447.59,0.0,-0.66319,0.00015,20.35246]
[1776763530915,42.92,76443.41,0.0,-0.66382,0.00015,20.33645]
[1776763531927,42.92,76436.91,0.0,-0.66484,0.00015,20.30692]
[1776763533937,42.92,76431.21,0.0,-0.66571,0.00015,20.2847]
[1776763536958,42.92,76421.26,0.0,-0.66723,0.00015,20.24573]
[1776763537966,42.92,76420.79,0.0,-0.66731,0.00015,20.24374]
[1776763543000,42.91,76422.1,0.0,-0.66714,0.00015,20.24814]
[1776763548036,42.9,76424.27,0.0,-0.66684,0.00015,20.25581]
[1776763553071,42.9,76414.99,0.0,-0.66828,0.00015,20.21869]
[1776763558111,42.89,76411.46,0.0,-0.66884,0.00015,20.20418]
[1776763561133,42.89,76405.91,0.0,-0.66969,0.00015,20.18182]
[1776763563147,42.88,76399.43,0.0,-0.67069,0.00015,20.1558]
[1776763568182,42.88,76392.78,0.0,-0.67171,0.00015,20.12877]
[1776763573218,42.88,76391.33,0.0,-0.67194,0.00015,20.12261]
[1776763578252,42.86,76389.69,0.0,-0.67225,0.00015,20.11457]
[1776763583288,42.83,76387.32,0.0,-0.67272,0.00015,20.10216]
[1776763588323,42.81,76386.98,0.0,-0.67288,0.00015,20.09815]
[1776763593359,42.78,76388.61,0.0,-0.67276,0.00015,20.09792]
[1776763597390,42.77,76372.38,0.0,-0.67526,0.00015,20.03097]
[1776763598395,42.77,76365.0,0.0,-0.67638,0.00015,20.00068]
[1776763599403,42.77,76359.02,0.0,-0.67728,0.00015,19.97603]
[1776763604437,42.77,76367.51,0.0,-0.67601,0.00015,20.01071]
[1776763605447,42.77,76369.74,0.0,-0.67567,0.00015,20.01977]
[1776763610479,42.76,76366.31,0.0,-0.67621,0.00015,20.00529]
[1776763615517,42.76,76366.58,0.0,-0.67618,0.00015,20.00599]
[1776763620552,42.76,76361.25,0.0,-0.677,0.00015,19.98368]
[1776763625586,42.75,76361.65,0.0,-0.67695,0.00015,19.98503]
[1776763627601,42.75,76355.12,0.0,-0.67794,0.00015,19.95798]
[1776763628608,42.75,76346.78,0.0,-0.6792,0.00015,19.92335]
[1776763629615,42.75,76345.01,0.0,-0.67947,0.00015,19.91597]
[1776763633644,42.75,76355.52,0.0,-0.67789,0.00015,19.95954]
[1776763635657,42.75,76350.3,0.0,-0.67868,0.00015,19.93784]
[1776763640696,42.75,76341.7,0.0,-0.67997,0.00015,19.90194]
[1776763644720,42.75,76337.46,0.0,-0.68061,0.00015,19.88425]
[1776763647742,42.75,76331.33,0.0,-0.68153,0.00015,19.8585]
[1776763650762,42.75,76326.2,0.0,-0.68231,0.00015,19.83673]
[1776763653783,42.75,76312.8,0.0,-0.68435,0.00015,19.77545]
[1776763654790,42.75,76310.97,0.0,-0.68463,0.00015,19.76766]
[1776763656805,42.75,76326.82,0.0,-0.68225,0.00015,19.83487]
[1776763657812,42.75,76328.5,0.0,-0.682,0.00015,19.84199]
[1776763661841,42.75,76344.5,0.0,-0.67959,0.00015,19.90914]
[1776763662849,42.75,76344.24,0.0,-0.67963,0.00015,19.90792]
[1776763667884,42.75,76348.67,0.0,-0.67898,0.00015,19.92606]
[1776763672919,42.75,76348.6,0.0,-0.67899,0.00015,19.92566]
[1776763677954,42.74,76349.29,0.0,-0.67889,0.00015,19.9284]
[1776763681983,42.74,76340.9,0.0,-0.68016,0.00015,19.89338]
[1776763687018,42.74,76341.72,0.0,-0.68003,0.00015,19.8968]
[1776763692055,42.74,76342.7,0.0,-0.67989,0.00015,19.90087]
[1776763696084,42.74,76337.58,0.0,-0.68066,0.00015,19.87948]
[1776763699104,42.74,76342.86,0.0,-0.67986,0.00015,19.90157]
[1776763702129,42.74,76337.36,0.0,-0.68069,0.00015,19.87859]
[1776763708170,42.74,76340.0,0.0,-0.68029,0.00015,19.88974]
[1776763711190,42.74,76346.51,0.0,-0.67934,0.00015,19.91254]
[1776763715271,42.74,76339.49,0.0,-0.68039,0.00015,19.88326]
[1776763720307,42.75,76332.95,0.0,-0.68137,0.00015,19.85604]
[1776763725342,42.75,76333.3,0.0,-0.68131,0.00015,19.85771]
[1776763728368,42.75,76327.66,0.0,-0.68215,0.00015,19.83415]
[1776763733397,42.75,76326.77,0.0,-0.68227,0.00015,19.83072]
[1776763738433,42.76,76326.56,0.0,-0.68229,0.00015,19.83017]
[1776763743467,42.76,76329.65,0.0,-0.68183,0.00015,19.84324]
[1776763745482,42.76,76338.83,0.0,-0.68044,0.00015,19.88179]
[1776763748513,42.76,76322.44,0.0,-0.6829,0.00015,19.81296]
[1776763749513,42.76,76309.05,0.0,-0.6849,0.00015,19.75618]
[1776763751533,42.76,76284.42,0.0,-0.68858,0.00015,19.65041]
[1776763752535,42.75,76259.36,0.0,-0.69231,0.00015,19.54095]
[1776763754553,42.75,76238.03,0.0,-0.69545,0.00015,19.44688]
[1776763755563,42.76,76228.78,0.0,-0.69679,0.00015,19.40652]
[1776763757573,42.77,76233.87,0.0,-0.69599,0.00015,19.4306]
[1776763761603,42.79,76238.31,0.0,-0.69527,0.00015,19.45209]
[1776763763616,42.79,76256.63,0.0,-0.69255,0.00015,19.53339]
[1776763764625,42.79,76258.49,0.0,-0.69228,0.00015,19.54151]
[1776763765630,42.79,76267.03,0.0,-0.69102,0.00015,19.57882]
[1776763766638,42.79,76277.68,0.0,-0.68944,0.00015,19.62506]
[1776763767645,42.79,76280.08,0.0,-0.68909,0.00015,19.63534]
[1776763769668,42.79,76272.02,0.0,-0.69029,0.00015,19.60011]
[1776763770671,42.79,76256.12,0.0,-0.69265,0.00015,19.53052]
[1776763771678,42.78,76251.24,0.0,-0.69341,0.00015,19.50459]
[1776763773691,42.78,76243.18,0.0,-0.6946,0.00015,19.46898]
[1776763774698,42.78,76243.44,0.0,-0.69456,0.00015,19.47015]
[1776763779736,42.79,76245.04,0.0,-0.69432,0.00015,19.47729]
[1776763781749,42.79,76251.63,0.0,-0.69335,0.00015,19.50639]
[1776763783763,42.79,76261.4,0.0,-0.6919,0.00015,19.54925]
[1776763784771,42.78,76266.44,0.0,-0.69116,0.00015,19.57112]
[1776763786784,42.78,76273.28,0.0,-0.69016,0.00015,19.60056]
[1776763791823,42.77,76267.44,0.0,-0.69106,0.00015,19.57433]
[1776763793837,42.77,76274.21,0.0,-0.69006,0.00015,19.60356]
[1776763794843,42.77,76266.94,0.0,-0.69115,0.00015,19.57168]
[1776763795851,42.77,76265.9,0.0,-0.69131,0.00015,19.56696]
[1776763799879,42.76,76274.03,0.0,-0.69013,0.00015,19.60173]
[1776763801893,42.76,76280.59,0.0,-0.68917,0.00015,19.62982]
[1776763802900,42.76,76287.84,0.0,-0.68809,0.00015,19.66107]
[1776763803908,42.76,76295.88,0.0,-0.6869,0.00015,19.69556]
[1776763804914,42.76,76287.64,0.0,-0.68813,0.00015,19.65993]
[1776763805963,42.76,76281.67,0.0,-0.68902,0.00015,19.634]
[1776763806945,42.76,76275.57,0.0,-0.68993,0.00015,19.60743]
[1776763807950,42.75,76265.38,0.0,-0.69145,0.00015,19.56292]
[1776763808958,42.75,76261.44,0.0,-0.69203,0.00015,19.54563]
[1776763811980,42.75,76257.74,0.0,-0.69258,0.00015,19.52935]
[1776763817012,42.75,76259.4,0.0,-0.69234,0.00015,19.53654]
[1776763820864,42.75,76266.02,0.0,-0.69136,0.00015,19.56547]
[1776763826076,42.75,76259.33,0.0,-0.69236,0.00015,19.53597]
[1776763828090,42.75,76253.26,0.0,-0.69326,0.00015,19.50925]
[1776763830935,42.75,76249.5,0.0,-0.69381,0.00015,19.4927]
[1776763833124,42.75,76260.22,0.0,-0.69226,0.00015,19.53547]
[1776763834133,42.75,76258.65,0.0,-0.69249,0.00015,19.52855]
[1776763839166,42.75,76260.52,0.0,-0.69222,0.00015,19.53669]
[1776763841005,42.74,76261.25,0.0,-0.69214,0.00015,19.5392]
[1776763842188,42.74,76268.79,0.0,-0.69103,0.00015,19.57183]
[1776763843195,42.74,76269.96,0.0,-0.69086,0.00015,19.57687]
[1776763844202,42.74,76262.96,0.0,-0.6919,0.00015,19.54619]
[1776763845210,42.74,76255.29,0.0,-0.69304,0.00015,19.51246]
[1776763846216,42.74,76250.99,0.0,-0.69368,0.00015,19.49338]
[1776763850244,42.74,76244.05,0.0,-0.6947,0.00015,19.4627]
[1776763852261,42.74,76239.48,0.0,-0.69536,0.00015,19.44306]
[1776763857296,42.75,76240.52,0.0,-0.6952,0.00015,19.44786]
[1776763861324,42.75,76246.21,0.0,-0.69435,0.00015,19.47322]
[1776763864346,42.75,76256.33,0.0,-0.69286,0.00015,19.51788]
[1776763865353,42.75,76255.46,0.0,-0.69298,0.00015,19.51402]
[1776763867372,42.75,76264.19,0.0,-0.69169,0.00015,19.55228]
[1776763872408,42.74,76265.09,0.0,-0.69157,0.00015,19.55594]
[1776763874421,42.74,76251.78,0.0,-0.69355,0.00015,19.49735]
[1776763879456,42.74,76251.35,0.0,-0.69361,0.00015,19.49541]
[1776763883484,42.74,76258.66,0.0,-0.69253,0.00015,19.52748]
[1776763884492,42.74,76264.17,0.0,-0.69172,0.00015,19.55158]
[1776763888523,42.74,76279.26,0.0,-0.68948,0.00015,19.61726]
[1776763889530,42.74,76284.86,0.0,-0.68865,0.00015,19.64162]
[1776763891544,42.74,76290.82,0.0,-0.6878,0.00015,19.66262]
[1776763892551,42.74,76296.09,0.0,-0.68702,0.00015,19.68515]
[1776763894565,42.74,76288.9,0.0,-0.6881,0.00015,19.65421]
[1776763897586,42.74,76280.26,0.0,-0.68939,0.00015,19.61662]
[1776763902621,42.73,76281.75,0.0,-0.68918,0.00015,19.62275]
[1776763906649,42.73,76288.63,0.0,-0.68815,0.00015,19.65266]
[1776763910677,42.73,76281.9,0.0,-0.68916,0.00015,19.62322]
[1776763915712,42.73,76287.01,0.0,-0.68842,0.00015,19.64473]
[1776763920748,42.72,76290.4,0.0,-0.68795,0.00015,19.65866]
[1776763922762,42.72,76295.54,0.0,-0.68718,0.00015,19.68081]
[1776763925783,42.72,76288.27,0.0,-0.68827,0.00015,19.64939]
[1776763926791,42.72,76290.83,0.0,-0.68788,0.00015,19.66052]
[1776763928808,42.72,76282.02,0.0,-0.6892,0.00015,19.62231]
[1776763929811,42.72,76279.24,0.0,-0.68962,0.00015,19.61011]
[1776763933839,42.72,76286.6,0.0,-0.68853,0.00015,19.64174]
[1776763938875,42.72,76282.99,0.0,-0.68906,0.00015,19.62639]
[1776763940889,42.72,76269.43,0.0,-0.69108,0.00015,19.56723]
[1776763941895,42.72,76266.91,0.0,-0.69145,0.00015,19.55612]
[1776763943909,42.72,76257.1,0.0,-0.69291,0.00015,19.51292]
[1776763945923,42.71,76256.59,0.0,-0.69299,0.00015,19.51062]
[1776763949950,42.71,76266.32,0.0,-0.69155,0.00015,19.55324]
[1776763950958,42.71,76265.9,0.0,-0.69162,0.00015,19.55134]
[1776763955993,42.71,76265.83,0.0,-0.69167,0.00015,19.54635]
[1776763961028,42.71,76262.74,0.0,-0.69214,0.00015,19.5326]
[1776763966062,42.71,76259.52,0.0,-0.69262,0.00015,19.51833]
[1776763971099,42.71,76262.41,0.0,-0.69219,0.00015,19.53093]
[1776763976133,42.71,76264.82,0.0,-0.69184,0.00015,19.54133]
[1776763981992,42.71,76266.84,0.0,-0.69155,0.00015,19.55]
[1776763987211,42.7,76266.53,0.0,-0.6916,0.00015,19.54847]
[1776763992062,42.7,76278.02,0.0,-0.6899,0.00015,19.59843]
[1776763994260,42.7,76287.01,0.0,-0.68857,0.00015,19.6373]
[1776763995267,42.7,76287.82,0.0,-0.68845,0.00015,19.6407]
[1776764000301,42.7,76285.63,0.0,-0.6888,0.00015,19.63072]
[1776764002132,42.69,76279.46,0.0,-0.68972,0.00015,19.60374]
[1776764007350,42.69,76278.8,0.0,-0.68983,0.00015,19.60051]
[1776764012386,42.69,76275.12,0.0,-0.69043,0.00015,19.57971]
[1776764015406,42.69,76269.75,0.0,-0.69123,0.00015,19.55609]
[1776764022454,42.68,76270.49,0.0,-0.69113,0.00015,19.55908]
[1776764027490,42.68,76271.75,0.0,-0.69095,0.00015,19.56441]
[1776764031519,42.68,76259.27,0.0,-0.69281,0.00015,19.50947]
[1776764032525,42.68,76253.43,0.0,-0.69367,0.00015,19.48375]
[1776764034543,42.68,76241.13,0.0,-0.69549,0.00015,19.42933]
[1776764037564,42.69,76231.12,0.0,-0.69695,0.00015,19.38495]
[1776764042598,42.69,76242.28,0.0,-0.69529,0.00015,19.43519]
[1776764047635,42.69,76238.43,0.0,-0.69585,0.00015,19.4184]
[1776764051697,42.69,76244.05,0.0,-0.69501,0.00015,19.44361]
[1776764053686,42.69,76252.93,0.0,-0.69369,0.00015,19.48298]
[1776764058720,42.69,76247.86,0.0,-0.69444,0.00015,19.46061]
[1776764060734,42.69,76254.64,0.0,-0.69344,0.00015,19.49059]
[1776764061741,42.69,76263.76,0.0,-0.69209,0.00015,19.53069]
[1776764066777,42.69,76257.75,0.0,-0.69299,0.00015,19.50408]
[1776764068790,42.69,76264.23,0.0,-0.69203,0.00015,19.5325]
[1776764073825,42.69,76266.32,0.0,-0.69176,0.00015,19.537]
[1776764078861,42.69,76260.39,0.0,-0.69265,0.00015,19.51076]
[1776764083901,42.69,76258.09,0.0,-0.69299,0.00015,19.50057]
[1776764088932,42.69,76257.27,0.0,-0.69311,0.00015,19.49689]
[1776764093967,42.69,76256.81,0.0,-0.69318,0.00015,19.49476]
[1776764095981,42.69,76249.95,0.0,-0.6942,0.00015,19.46441]
[1776764096995,42.69,76234.45,0.0,-0.69649,0.00015,19.3955]
[1776764098000,42.69,76230.86,0.0,-0.69702,0.00015,19.37952]
[1776764101025,42.69,76223.17,0.0,-0.69814,0.00015,19.34529]
[1776764104046,42.69,76220.82,0.0,-0.69848,0.00015,19.33506]
[1776764109080,42.7,76217.77,0.0,-0.69891,0.00015,19.32191]
[1776764114128,42.7,76215.65,0.0,-0.6992,0.00015,19.31293]
[1776764115135,42.7,76199.82,0.0,-0.70152,0.00015,19.24112]
[1776764116142,42.7,76193.65,0.0,-0.70243,0.00015,19.21296]
[1776764118156,42.7,76193.09,0.0,-0.70251,0.00015,19.21038]
[1776764123191,42.7,76195.46,0.0,-0.70217,0.00015,19.22113]
[1776764126213,42.7,76180.61,0.0,-0.70434,0.00015,19.15311]
[1776764127222,42.7,76179.67,0.0,-0.70447,0.00015,19.1491]
[1776764130242,42.71,76188.17,0.0,-0.7032,0.00015,19.18884]
[1776764134269,42.71,76182.97,0.0,-0.70399,0.00015,19.16061]
[1776764137292,42.71,76195.0,0.0,-0.70223,0.00015,19.21574]
[1776764138299,42.71,76197.92,0.0,-0.7018,0.00015,19.22905]
[1776764141320,42.71,76191.78,0.0,-0.7027,0.00015,19.20104]
[1776764145348,42.71,76202.81,0.0,-0.70109,0.00015,19.2513]
[1776764147152,42.71,76212.69,0.0,-0.69964,0.00015,19.29594]
[1776764152396,42.71,76215.26,0.0,-0.69926,0.00015,19.3077]
[1776764157435,42.71,76212.97,0.0,-0.69956,0.00015,19.2982]
[1776764160456,42.72,76206.89,0.0,-0.70044,0.00015,19.27122]
[1776764165491,42.73,76207.4,0.0,-0.70033,0.00015,19.27444]
[1776764170526,42.73,76209.99,0.0,-0.69992,0.00015,19.28704]
[1776764172540,42.73,76214.41,0.0,-0.69926,0.00015,19.30728]
[1776764177575,42.74,76210.15,0.0,-0.69986,0.00015,19.28877]
[1776764181603,42.74,76216.99,0.0,-0.69884,0.00015,19.32014]
[1776764186638,42.75,76219.44,0.0,-0.69846,0.00015,19.33173]
[1776764191673,42.75,76222.87,0.0,-0.69797,0.00015,19.34323]
[1776764193688,42.75,76230.14,0.0,-0.69689,0.00015,19.37595]
[1776764198722,42.76,76229.62,0.0,-0.69696,0.00015,19.37397]
[1776764199729,42.76,76224.04,0.0,-0.69778,0.00015,19.34908]
[1776764207575,42.76,76225.21,0.0,-0.69758,0.00015,19.35506]
[1776764212820,42.77,76223.03,0.0,-0.69788,0.00015,19.34586]
[1776764216849,42.77,76230.11,0.0,-0.69683,0.00015,19.37783]
[1776764222890,42.77,76226.22,0.0,-0.69738,0.00015,19.36092]
[1776764226917,42.78,76231.3,0.0,-0.69663,0.00015,19.38391]
[1776764231953,42.78,76237.34,0.0,-0.69573,0.00015,19.41105]
[1776764234981,42.78,76244.69,0.0,-0.69464,0.00015,19.44369]
[1776764235987,42.78,76250.34,0.0,-0.69381,0.00015,19.46863]
[1776764242030,42.78,76246.98,0.0,-0.69431,0.00015,19.45367]
[1776764244044,42.78,76240.68,0.0,-0.69524,0.00015,19.42574]
[1776764250091,42.78,76239.32,0.0,-0.69544,0.00015,19.4197]
[1776764256128,42.78,76238.2,0.0,-0.69564,0.00015,19.41023]
[1776764261163,42.78,76234.35,0.0,-0.69621,0.00015,19.39307]
[1776764264186,42.78,76241.54,0.0,-0.69515,0.00015,19.42501]
[1776764269219,42.77,76242.29,0.0,-0.69504,0.00015,19.42819]
[1776764274254,42.77,76241.57,0.0,-0.69516,0.00015,19.42485]
[1776764279289,42.77,76240.75,0.0,-0.69528,0.00015,19.42106]
[1776764284323,42.77,76239.63,0.0,-0.69545,0.00015,19.41594]
[1776764289359,42.77,76238.49,0.0,-0.69563,0.00015,19.41074]
[1776764294394,42.77,76243.61,0.0,-0.69488,0.00015,19.43332]
[1776764295402,42.77,76249.27,0.0,-0.69404,0.00015,19.4583]
[1776764300438,42.77,76251.39,0.0,-0.69374,0.00015,19.46731]
[1776764305473,42.76,76249.96,0.0,-0.69396,0.00015,19.46067]
[1776764310508,42.76,76254.38,0.0,-0.69332,0.00015,19.47992]
[1776764315543,42.76,76255.7,0.0,-0.69317,0.00015,19.48102]
[1776764320578,42.76,76256.79,0.0,-0.69301,0.00015,19.48558]
[1776764325617,42.76,76258.23,0.0,-0.69281,0.00015,19.49168]
[1776764330652,42.75,76258.85,0.0,-0.69273,0.00015,19.49409]
[1776764335687,42.75,76246.49,0.0,-0.69457,0.00015,19.43928]
[1776764336695,42.75,76243.98,0.0,-0.69494,0.00015,19.42814]
[1776764341728,42.75,76246.03,0.0,-0.69464,0.00015,19.43716]
[1776764346764,42.75,76248.54,0.0,-0.69427,0.00015,19.44812]
[1776764352806,42.75,76248.87,0.0,-0.69423,0.00015,19.44942]
[1776764357847,42.75,76247.92,0.0,-0.69437,0.00015,19.44509]
[1776764362877,42.75,76248.02,0.0,-0.69436,0.00015,19.44542]
[1776764364897,42.74,76254.85,0.0,-0.69336,0.00015,19.47547]
[1776764366905,42.74,76262.89,0.0,-0.69217,0.00015,19.51067]
[1776764371940,42.74,76261.26,0.0,-0.69246,0.00015,19.4987]
[1776764376974,42.74,76254.88,0.0,-0.69341,0.00015,19.47032]
[1776764382010,42.74,76255.54,0.0,-0.69333,0.00015,19.47298]
[1776764387045,42.73,76262.45,0.0,-0.69231,0.00015,19.50309]
[1776764390066,42.73,76268.94,0.0,-0.69136,0.00015,19.53128]
[1776764391073,42.73,76275.66,0.0,-0.69036,0.00015,19.5605]
[1776764394097,42.73,76287.08,0.0,-0.68867,0.00015,19.60972]
[1776764396107,42.72,76292.9,0.0,-0.68782,0.00015,19.63455]
[1776764401143,42.72,76295.39,0.0,-0.68747,0.00015,19.64469]
[1776764406179,42.71,76295.88,0.0,-0.68743,0.00015,19.64592]
[1776764409206,42.71,76300.97,0.0,-0.68668,0.00015,19.66737]
[1776764414234,42.7,76303.05,0.0,-0.6864,0.00015,19.67551]
[1776764419282,42.69,76303.75,0.0,-0.68632,0.00015,19.67775]
[1776764422297,42.69,76313.46,0.0,-0.68488,0.00015,19.71906]
[1776764423305,42.69,76317.76,0.0,-0.68423,0.00015,19.73741]
[1776764426324,42.69,76318.73,0.0,-0.68408,0.00015,19.74159]
[1776764431361,42.69,76315.52,0.0,-0.6846,0.00015,19.72359]
[1776764436396,42.69,76321.86,0.0,-0.68364,0.00015,19.7506]
[1776764439421,42.69,76316.31,0.0,-0.68448,0.00015,19.72697]
[1776764444452,42.69,76313.79,0.0,-0.68485,0.00015,19.71624]
[1776764449487,42.69,76312.23,0.0,-0.68509,0.00015,19.70958]
[1776764454522,42.69,76310.35,0.0,-0.68537,0.00015,19.70155]
[1776764459557,42.69,76307.69,0.0,-0.68577,0.00015,19.69022]
[1776764464594,42.7,76315.98,0.0,-0.68452,0.00015,19.72569]
[1776764466609,42.7,76316.08,0.0,-0.68451,0.00015,19.7261]
[1776764471642,42.69,76314.68,0.0,-0.68472,0.00015,19.72004]
[1776764476680,42.69,76309.8,0.0,-0.68545,0.00015,19.69916]
[1776764481716,42.69,76306.98,0.0,-0.68587,0.00015,19.68716]
[1776764483729,42.69,76316.96,0.0,-0.68438,0.00015,19.72977]
[1776764489566,42.69,76315.12,0.0,-0.68466,0.00015,19.72179]
[1776764494805,42.69,76312.58,0.0,-0.68508,0.00015,19.70648]
[1776764499840,42.69,76311.45,0.0,-0.68525,0.00015,19.70164]
[1776764504881,42.69,76312.31,0.0,-0.68512,0.00015,19.7053]
[1776764507900,42.69,76317.72,0.0,-0.6843,0.00015,19.72838]
[1776764510921,42.69,76312.48,0.0,-0.68509,0.00015,19.70606]
[1776764512935,42.69,76311.21,0.0,-0.68528,0.00015,19.70063]
[1776764514949,42.69,76317.65,0.0,-0.68431,0.00015,19.72807]
[1776764519984,42.69,76317.96,0.0,-0.68427,0.00015,19.72937]
[1776764525024,42.7,76320.25,0.0,-0.68391,0.00015,19.73949]
[1776764527038,42.7,76332.67,0.0,-0.68203,0.00015,19.79231]
[1776764528045,42.7,76335.37,0.0,-0.68162,0.00015,19.80381]
[1776764533085,42.71,76335.86,0.0,-0.68152,0.00015,19.80658]
[1776764538121,42.71,76336.92,0.0,-0.68133,0.00015,19.81184]
[1776764543156,42.72,76338.12,0.0,-0.68112,0.00015,19.81754]
[1776764549198,42.73,76339.0,0.0,-0.68096,0.00015,19.82201]
[1776764554233,42.73,76340.15,0.0,-0.6808,0.00015,19.82307]
[1776764559268,42.74,76339.64,0.0,-0.68085,0.00015,19.82163]
[1776764564303,42.75,76336.82,0.0,-0.68124,0.00015,19.81055]
[1776764566316,42.75,76330.16,0.0,-0.68223,0.00015,19.78291]
[1776764571352,42.76,76330.69,0.0,-0.68212,0.00015,19.78605]
[1776764574376,42.76,76324.48,0.0,-0.68303,0.00015,19.7604]
[1776764579411,42.77,76320.34,0.0,-0.68361,0.00015,19.74385]
[1776764584447,42.78,76321.75,0.0,-0.68337,0.00015,19.75076]
[1776764589483,42.78,76321.76,0.0,-0.68334,0.00015,19.75138]
[1776764593511,42.79,76332.12,0.0,-0.68178,0.00015,19.79528]
[1776764595527,42.79,76333.75,0.0,-0.68152,0.00015,19.80248]
[1776764600564,42.8,76329.38,0.0,-0.68214,0.00015,19.78504]
[1776764606603,42.81,76325.5,0.0,-0.68269,0.00015,19.76964]
[1776764611639,42.81,76325.18,0.0,-0.68275,0.00015,19.76449]
[1776764617681,42.82,76324.98,0.0,-0.68275,0.00015,19.76445]
[1776764621709,42.82,76313.13,0.0,-0.6845,0.00015,19.71496]
[1776764622717,42.83,76311.15,0.0,-0.68479,0.00015,19.70676]
[1776764627751,42.83,76307.98,0.0,-0.68523,0.00015,19.69415]
[1776764632786,42.84,76304.87,0.0,-0.68568,0.00015,19.68115]
[1776764638829,42.84,76300.84,0.0,-0.68628,0.00015,19.66405]
[1776764643865,42.84,76304.86,0.0,-0.68567,0.00015,19.68133]
[1776764648905,42.84,76303.12,0.0,-0.68593,0.00015,19.67405]
[1776764649911,42.84,76309.28,0.0,-0.68501,0.00015,19.70035]
[1776764651926,42.84,76312.79,0.0,-0.68448,0.00015,19.71533]
[1776764656961,42.84,76309.9,0.0,-0.68491,0.00015,19.70319]
[1776764660767,42.84,76303.73,0.0,-0.68582,0.00015,19.67707]
[1776764666025,42.85,76302.06,0.0,-0.68606,0.00015,19.67022]
[1776764671060,42.85,76302.81,0.0,-0.68598,0.00015,19.66914]
[1776764676094,42.85,76307.67,0.0,-0.68524,0.00015,19.69003]
[1776764680909,42.85,76313.36,0.0,-0.68438,0.00015,19.71445]
[1776764685163,42.85,76331.46,0.0,-0.68167,0.00015,19.79086]
[1776764686167,42.85,76335.16,0.0,-0.68111,0.00015,19.80632]
[1776764691202,42.85,76332.43,0.0,-0.68153,0.00015,19.79463]
[1776764692208,42.85,76327.25,0.0,-0.68231,0.00015,19.77283]
[1776764697242,42.85,76325.09,0.0,-0.68265,0.00015,19.76354]
[1776764702283,42.85,76328.01,0.0,-0.68221,0.00015,19.77569]
[1776764703284,42.84,76334.69,0.0,-0.68121,0.00015,19.80365]
[1776764704291,42.85,76343.4,0.0,-0.67989,0.00015,19.84024]
[1776764709326,42.85,76333.57,0.0,-0.68135,0.00015,19.79975]
[1776764714363,42.86,76334.28,0.0,-0.68121,0.00015,19.8035]
[1776764719396,42.87,76325.75,0.0,-0.68246,0.00015,19.76851]
[1776764722419,42.87,76320.35,0.0,-0.68325,0.00015,19.74635]
[1776764724433,42.87,76311.0,0.0,-0.68464,0.00015,19.70705]
[1776764725440,42.87,76304.25,0.0,-0.68565,0.00015,19.67839]
[1776764730474,42.88,76308.73,0.0,-0.68497,0.00015,19.69763]
[1776764733495,42.88,76313.97,0.0,-0.6842,0.00015,19.71586]
[1776764738529,42.89,76313.48,0.0,-0.68424,0.00015,19.7147]
[1776764743565,42.9,76313.07,0.0,-0.68427,0.00015,19.71388]
[1776764749607,42.91,76313.66,0.0,-0.68414,0.00015,19.71744]
[1776764750613,42.91,76327.1,0.0,-0.68213,0.00015,19.77419]
[1776764751620,42.91,76317.89,0.0,-0.6835,0.00015,19.73559]
[1776764756656,42.92,76307.84,0.0,-0.68497,0.00015,19.69389]
[1776764760684,42.92,76301.52,0.0,-0.6859,0.00015,19.6674]
[1776764765719,42.92,76301.64,0.0,-0.68587,0.00015,19.66805]
[1776764769751,42.92,76293.48,0.0,-0.68709,0.00015,19.63332]
[1776764771761,42.92,76292.69,0.0,-0.6872,0.00015,19.63006]
[1776764776797,42.93,76294.1,0.0,-0.68698,0.00015,19.63644]
[1776764778812,42.93,76301.31,0.0,-0.6859,0.00015,19.66736]
[1776764780825,42.93,76311.0,0.0,-0.68445,0.00015,19.7086]
[1776764785860,42.93,76305.71,0.0,-0.68523,0.00015,19.6863]
[1776764790895,42.93,76303.24,0.0,-0.68559,0.00015,19.67601]
[1776764795930,42.93,76304.12,0.0,-0.68549,0.00015,19.67557]
[1776764800965,42.93,76309.36,0.0,-0.6847,0.00015,19.69803]
[1776764806001,42.93,76313.4,0.0,-0.68409,0.00015,19.71523]
[1776764809025,42.94,76306.47,0.0,-0.68512,0.00015,19.6859]
[1776764812044,42.94,76304.01,0.0,-0.68549,0.00015,19.67556]
[1776764817081,42.94,76303.64,0.0,-0.68553,0.00015,19.67421]
[1776764822120,42.94,76303.42,0.0,-0.68556,0.00015,19.6735]
[1776764824134,42.94,76309.92,0.0,-0.68458,0.00015,19.70117]
[1776764829169,42.94,76309.25,0.0,-0.68468,0.00015,19.69848]
[1776764834209,42.95,76314.0,0.0,-0.68394,0.00015,19.71922]
[1776764836223,42.95,76307.49,0.0,-0.6849,0.00015,19.69204]
[1776764841258,42.96,76311.92,0.0,-0.6842,0.00015,19.71182]
[1776764846293,42.97,76305.29,0.0,-0.68516,0.00015,19.68455]
[1776764848085,42.97,76304.49,0.0,-0.68528,0.00015,19.6813]
[1776764853343,42.97,76305.91,0.0,-0.68508,0.00015,19.68327]
[1776764858378,42.97,76305.71,0.0,-0.6851,0.00015,19.68275]
[1776764863412,42.98,76305.04,0.0,-0.68519,0.00015,19.68024]
[1776764868447,42.98,76306.54,0.0,-0.68495,0.00015,19.68697]
[1776764875495,42.98,76305.85,0.0,-0.68504,0.00015,19.68442]
[1776764880531,42.99,76303.4,0.0,-0.68539,0.00015,19.67429]
[1776764885566,42.99,76301.88,0.0,-0.68561,0.00015,19.66813]
[1776764890601,42.99,76300.81,0.0,-0.68576,0.00015,19.66384]
[1776764891608,42.99,76290.12,0.0,-0.68736,0.00015,19.61808]
[1776764896643,42.99,76291.68,0.0,-0.68712,0.00015,19.62487]
[1776764901677,42.99,76286.71,0.0,-0.68785,0.00015,19.60377]
[1776764907720,42.99,76282.04,0.0,-0.68857,0.00015,19.583]
[1776764912755,42.98,76279.39,0.0,-0.68902,0.00015,19.56661]
[1776764917790,42.98,76280.25,0.0,-0.68891,0.00015,19.56977]
[1776764922826,42.97,76278.18,0.0,-0.68924,0.00015,19.56029]
[1776764928650,42.97,76276.94,0.0,-0.68945,0.00015,19.55429]
[1776764931888,42.96,76269.82,0.0,-0.69051,0.00015,19.52316]
[1776764933902,42.96,76279.25,0.0,-0.68912,0.00015,19.56376]
[1776764935917,42.96,76271.27,0.0,-0.69031,0.00015,19.52903]
[1776764936923,42.96,76265.64,0.0,-0.69115,0.00015,19.50451]
[1776764941962,42.96,76269.28,0.0,-0.69063,0.00015,19.51993]
[1776764942971,42.96,76277.62,0.0,-0.68939,0.00015,19.55595]
[1776764943976,42.96,76280.48,0.0,-0.68897,0.00015,19.56818]
[1776764945991,42.96,76287.95,0.0,-0.68786,0.00015,19.6003]
[1776764952032,42.96,76288.2,0.0,-0.68781,0.00015,19.60185]
[1776764953039,42.96,76293.52,0.0,-0.68701,0.00015,19.62472]
[1776764955058,42.96,76299.71,0.0,-0.68609,0.00015,19.65124]
[1776764957071,42.96,76306.71,0.0,-0.68503,0.00015,19.68123]
[1776764962106,42.97,76310.52,0.0,-0.68443,0.00015,19.69828]
[1776764963114,42.97,76317.72,0.0,-0.68335,0.00015,19.72883]
[1776764964120,42.97,76320.0,0.0,-0.683,0.00015,19.73856]
[1776764969156,42.98,76325.38,0.0,-0.68218,0.00015,19.76172]
[1776764974191,42.98,76332.22,0.0,-0.68116,0.00015,19.78641]
[1776764979226,42.99,76328.59,0.0,-0.68169,0.00015,19.77184]
[1776764983257,42.99,76320.64,0.0,-0.68286,0.00015,19.73899]
[1776764984261,42.99,76314.16,0.0,-0.68382,0.00015,19.71184]
[1776764986276,43.0,76311.95,0.0,-0.68414,0.00015,19.70283]
[1776764991311,43.0,76312.78,0.0,-0.68398,0.00015,19.70715]
[1776764996344,43.01,76312.83,0.0,-0.68395,0.00015,19.70818]
[1776765001381,43.02,76313.98,0.0,-0.68374,0.00015,19.71383]
[1776765002390,43.02,76305.65,0.0,-0.68499,0.00015,19.67861]
[1776765003396,43.02,76305.74,0.0,-0.68497,0.00015,19.679]
[1776765007424,43.02,76300.49,0.0,-0.68576,0.00015,19.65675]
[1776765010223,43.02,76297.26,0.0,-0.68623,0.00015,19.6431]
[1776765015478,43.02,76299.2,0.0,-0.68594,0.00015,19.65153]
[1776765020515,43.02,76298.35,0.0,-0.68606,0.00015,19.64811]
[1776765026556,43.03,76301.72,0.0,-0.68555,0.00015,19.66265]
[1776765031590,43.03,76302.58,0.0,-0.68545,0.00015,19.66202]
[1776765035620,43.03,76309.87,0.0,-0.68436,0.00015,19.69299]
[1776765036629,43.03,76325.55,0.0,-0.68201,0.00015,19.75902]
[1776765037635,43.03,76330.26,0.0,-0.6813,0.00015,19.77885]
[1776765038641,43.03,76337.38,0.0,-0.68023,0.00015,19.8086]
[1776765039647,43.03,76345.33,0.0,-0.67903,0.00015,19.84162]
[1776765040654,43.03,76338.25,0.0,-0.68008,0.00015,19.8125]
[1776765045688,43.04,76318.49,0.0,-0.68302,0.00015,19.73052]
[1776765047703,43.04,76324.89,0.0,-0.68206,0.00015,19.75756]
[1776765049716,43.04,76317.61,0.0,-0.68314,0.00015,19.72727]
[1776765054753,43.05,76317.46,0.0,-0.68314,0.00015,19.72722]
[1776765059787,43.05,76318.28,0.0,-0.68299,0.00015,19.7312]
[1776765064824,43.06,76317.84,0.0,-0.68304,0.00015,19.72986]
[1776765067844,43.06,76304.73,0.0,-0.68499,0.00015,19.67479]
[1776765072881,43.06,76301.33,0.0,-0.6855,0.00015,19.66035]
[1776765076909,43.06,76306.66,0.0,-0.6847,0.00015,19.68305]
[1776765078924,43.06,76312.8,0.0,-0.68378,0.00015,19.70903]
[1776765084965,43.06,76312.24,0.0,-0.68387,0.00015,19.7065]
[1776765089999,43.06,76307.73,0.0,-0.68453,0.00015,19.6878]
[1776765095035,43.06,76310.02,0.0,-0.68421,0.00015,19.69335]
[1776765100070,43.07,76315.84,0.0,-0.68334,0.00015,19.71798]
[1776765104098,43.06,76322.66,0.0,-0.68232,0.00015,19.74642]
[1776765108126,43.06,76317.41,0.0,-0.68311,0.00015,19.72443]
[1776765113160,43.07,76315.68,0.0,-0.68336,0.00015,19.71727]
[1776765118196,43.07,76318.94,0.0,-0.68286,0.00015,19.73146]
[1776765120210,43.07,76324.49,0.0,-0.68202,0.00015,19.75492]
[1776765121217,43.07,76331.82,0.0,-0.68092,0.00015,19.78559]
[1776765122223,43.07,76334.5,0.0,-0.68051,0.00015,19.7968]
[1776765127260,43.08,76336.27,0.0,-0.68023,0.00015,19.8045]
[1776765132294,43.08,76335.55,0.0,-0.68033,0.00015,19.80184]
[1776765137329,43.08,76337.68,0.0,-0.68,0.00015,19.811]
[1776765142364,43.09,76341.89,0.0,-0.67936,0.00015,19.82867]
[1776765145384,43.09,76347.75,0.0,-0.67847,0.00015,19.85296]
[1776765150424,43.09,76351.4,0.0,-0.67792,0.00015,19.86811]
[1776765155459,43.09,76350.79,0.0,-0.67804,0.00015,19.86133]
[1776765161290,43.09,76351.15,0.0,-0.67798,0.00015,19.86299]
[1776765166536,43.09,76349.32,0.0,-0.67824,0.00015,19.85563]
[1776765171570,43.09,76345.17,0.0,-0.67886,0.00015,19.83876]
[1776765176614,43.1,76347.97,0.0,-0.67843,0.00015,19.85055]
[1776765182656,43.1,76346.82,0.0,-0.67859,0.00015,19.84611]
[1776765188698,43.1,76347.83,0.0,-0.67843,0.00015,19.85058]
[1776765193734,43.1,76350.6,0.0,-0.678,0.00015,19.86218]
[1776765198767,43.11,76353.64,0.0,-0.67754,0.00015,19.87483]
[1776765203804,43.11,76354.22,0.0,-0.67745,0.00015,19.87731]
[1776765208840,43.11,76354.75,0.0,-0.67736,0.00015,19.87964]
[1776765210867,43.11,76360.07,0.0,-0.67656,0.00015,19.9014]
[1776765213875,43.11,76354.82,0.0,-0.67738,0.00015,19.87562]
[1776765218912,43.11,76356.1,0.0,-0.67718,0.00015,19.88102]
[1776765220924,43.11,76369.49,0.0,-0.67517,0.00015,19.93551]
[1776765224952,43.11,76363.82,0.0,-0.67602,0.00015,19.91245]
[1776765229988,43.11,76360.78,0.0,-0.67648,0.00015,19.90009]
[1776765235022,43.11,76357.07,0.0,-0.67703,0.00015,19.88502]
[1776765240057,43.11,76356.46,0.0,-0.67712,0.00015,19.88259]
[1776765246099,43.11,76354.81,0.0,-0.67737,0.00015,19.87591]
[1776765251135,43.11,76350.53,0.0,-0.67801,0.00015,19.85844]
[1776765256169,43.12,76350.18,0.0,-0.67806,0.00015,19.85711]
[1776765261204,43.12,76350.01,0.0,-0.67808,0.00015,19.85651]
[1776765265232,43.12,76344.78,0.0,-0.67886,0.00015,19.83508]
[1776765267246,43.12,76341.96,0.0,-0.67928,0.00015,19.82354]
[1776765272281,43.12,76344.92,0.0,-0.67886,0.00015,19.83154]
[1776765277316,43.12,76343.75,0.0,-0.67903,0.00015,19.82694]
[1776765284365,43.12,76343.61,0.0,-0.67903,0.00015,19.82669]
[1776765290406,43.13,76343.59,0.0,-0.67903,0.00015,19.82689]
[1776765291414,43.13,76334.86,0.0,-0.68033,0.00015,19.79086]
[1776765292421,43.13,76330.72,0.0,-0.68095,0.00015,19.77377]
[1776765299469,43.13,76329.99,0.0,-0.68103,0.00015,19.77135]
[1776765301485,43.14,76339.19,0.0,-0.67965,0.00015,19.80963]
[1776765302493,43.14,76350.55,0.0,-0.67795,0.00015,19.85643]
[1776765303498,43.14,76352.03,0.0,-0.67772,0.00015,19.8625]
[1776765306524,43.14,76361.17,0.0,-0.67635,0.00015,19.89982]
[1776765307528,43.14,76373.47,0.0,-0.6745,0.00015,19.94967]
[1776765308536,43.14,76378.16,0.0,-0.67379,0.00015,19.96852]
[1776765311567,43.13,76374.96,0.0,-0.67429,0.00015,19.95537]
[1776765312572,43.13,76362.86,0.0,-0.67611,0.00015,19.90629]
[1776765313579,43.13,76362.24,0.0,-0.67621,0.00015,19.90374]
[1776765315593,43.13,76356.82,0.0,-0.67702,0.00015,19.8816]
[1776765322423,43.13,76358.27,0.0,-0.67681,0.00015,19.88747]
[1776765326670,43.13,76368.54,0.0,-0.67526,0.00015,19.9292]
[1776765328685,43.13,76378.28,0.0,-0.6738,0.00015,19.96846]
[1776765332493,43.13,76380.12,0.0,-0.67356,0.00015,19.97121]
[1776765337749,43.12,76384.15,0.0,-0.67297,0.00015,19.98699]
[1776765342785,43.12,76385.43,0.0,-0.67279,0.00015,19.9917]
[1776765347821,43.11,76374.72,0.0,-0.67443,0.00015,19.94816]
[1776765348827,43.11,76359.77,0.0,-0.67668,0.00015,19.88742]
[1776765349835,43.11,76359.62,0.0,-0.67671,0.00015,19.8868]
[1776765352634,43.11,76349.47,0.0,-0.67823,0.00015,19.84529]
[1776765353863,43.11,76355.91,0.0,-0.67726,0.00015,19.87172]
[1776765355878,43.11,76360.11,0.0,-0.67663,0.00015,19.88889]
[1776765360911,43.11,76357.04,0.0,-0.67709,0.00015,19.87637]
[1776765366955,43.12,76354.48,0.0,-0.67747,0.00015,19.86602]
[1776765371988,43.12,76352.61,0.0,-0.67775,0.00015,19.85845]
[1776765377024,43.12,76351.58,0.0,-0.6779,0.00015,19.85438]
[1776765379039,43.12,76345.97,0.0,-0.67873,0.00015,19.83141]
[1776765384074,43.12,76349.73,0.0,-0.67816,0.00015,19.84708]
[1776765387094,43.12,76340.75,0.0,-0.6795,0.00015,19.81028]
[1776765392131,43.13,76340.76,0.0,-0.67952,0.00015,19.8063]
[1776765394145,43.13,76347.57,0.0,-0.67849,0.00015,19.83447]
[1776765399181,43.13,76348.11,0.0,-0.6784,0.00015,19.83695]
[1776765402202,43.13,76342.14,0.0,-0.67929,0.00015,19.81255]
[1776765407237,43.13,76346.95,0.0,-0.67856,0.00015,19.83269]
[1776765410259,43.14,76352.93,0.0,-0.67765,0.00015,19.85738]
[1776765411265,43.14,76361.4,0.0,-0.67638,0.00015,19.89197]
[1776765416300,43.14,76366.01,0.0,-0.67569,0.00015,19.91068]
[1776765418313,43.14,76371.67,0.0,-0.67483,0.00015,19.93357]
[1776765421335,43.14,76365.59,0.0,-0.67575,0.00015,19.90891]
[1776765423350,43.14,76360.2,0.0,-0.67656,0.00015,19.88702]
[1776765428386,43.14,76364.22,0.0,-0.67595,0.00015,19.90351]
[1776765433421,43.14,76362.34,0.0,-0.67623,0.00015,19.89597]
[1776765438456,43.14,76363.52,0.0,-0.67605,0.00015,19.90082]
[1776765440470,43.14,76370.62,0.0,-0.67498,0.00015,19.92961]
[1776765442485,43.14,76373.35,0.0,-0.67457,0.00015,19.94059]
[1776765447519,43.14,76375.22,0.0,-0.6743,0.00015,19.94798]
[1776765453337,43.13,76380.24,0.0,-0.67358,0.00015,19.96351]
[1776765458595,43.13,76380.88,0.0,-0.6735,0.00015,19.96582]
[1776765463633,43.13,76381.71,0.0,-0.67338,0.00015,19.96887]
[1776765468666,43.12,76382.61,0.0,-0.67326,0.00015,19.97217]
[1776765473701,43.12,76383.62,0.0,-0.67312,0.00015,19.97591]
[1776765478736,43.12,76383.7,0.0,-0.67312,0.00015,19.9759]
[1776765483772,43.11,76384.06,0.0,-0.67308,0.00015,19.97701]
[1776765489815,43.11,76389.85,0.0,-0.67222,0.00015,19.99973]
[1776765494850,43.11,76392.41,0.0,-0.67185,0.00015,20.00953]
[1776765499885,43.1,76389.7,0.0,-0.67228,0.00015,19.99825]
[1776765504920,43.1,76386.34,0.0,-0.67281,0.00015,19.98436]
[1776765509954,43.09,76385.71,0.0,-0.67292,0.00015,19.98145]
[1776765514990,43.09,76388.52,0.0,-0.67254,0.00015,19.98794]
[1776765520027,43.08,76387.44,0.0,-0.67272,0.00015,19.9832]
[1776765525061,43.08,76377.21,0.0,-0.67428,0.00015,19.94166]
[1776765526072,43.08,76376.92,0.0,-0.67433,0.00015,19.94041]
[1776765531103,43.08,76377.12,0.0,-0.6743,0.00015,19.94107]
[1776765536138,43.08,76376.28,0.0,-0.67444,0.00015,19.93752]
[1776765542180,43.08,76376.62,0.0,-0.67439,0.00015,19.93876]
[1776765547215,43.08,76376.87,0.0,-0.67436,0.00015,19.93967]
[1776765552250,43.07,76377.35,0.0,-0.67429,0.00015,19.94152]
[1776765557285,43.07,76378.37,0.0,-0.67414,0.00015,19.94556]
[1776765562320,43.07,76378.64,0.0,-0.6741,0.00015,19.94655]
[1776765567355,43.07,76380.61,0.0,-0.67381,0.00015,19.95439]
[1776765568362,43.07,76389.74,0.0,-0.67243,0.00015,19.99103]
[1776765570376,43.07,76382.89,0.0,-0.67347,0.00015,19.96343]
[1776765571383,43.07,76377.72,0.0,-0.67428,0.00015,19.93817]
[1776765576418,43.07,76379.42,0.0,-0.67403,0.00015,19.94492]
[1776765581454,43.07,76379.93,0.0,-0.67396,0.00015,19.94689]
[1776765586489,43.07,76380.23,0.0,-0.67391,0.00015,19.94801]
[1776765591524,43.07,76375.36,0.0,-0.67466,0.00015,19.92819]
[1776765592531,43.07,76372.56,0.0,-0.67508,0.00015,19.91684]
[1776765597565,43.07,76369.84,0.0,-0.67549,0.00015,19.90583]
[1776765599581,43.07,76377.83,0.0,-0.67428,0.00015,19.9382]
[1776765600604,43.07,76387.85,0.0,-0.67277,0.00015,19.97853]
[1776765601602,43.07,76391.81,0.0,-0.67217,0.00015,19.99435]
[1776765602609,43.06,76384.4,0.0,-0.67329,0.00015,19.96456]
[1776765603615,43.06,76383.95,0.0,-0.67336,0.00015,19.96272]
[1776765605631,43.06,76374.15,0.0,-0.67485,0.00015,19.9231]
[1776765607644,43.06,76384.97,0.0,-0.67321,0.00015,19.96676]
[1776765608652,43.06,76387.05,0.0,-0.6729,0.00015,19.97508]
[1776765613686,43.06,76392.17,0.0,-0.67213,0.00015,19.99533]
[1776765618721,43.06,76388.34,0.0,-0.67272,0.00015,19.97974]
[1776765623756,43.06,76390.57,0.0,-0.67239,0.00015,19.98844]
[1776765628790,43.05,76390.07,0.0,-0.67248,0.00015,19.98618]
[1776765629798,43.05,76384.56,0.0,-0.67332,0.00015,19.964]
[1776765631812,43.05,76380.41,0.0,-0.67398,0.00015,19.94282]
[1776765636848,43.05,76383.71,0.0,-0.67348,0.00015,19.956]
[1776765638861,43.05,76389.54,0.0,-0.6726,0.00015,19.97936]
[1776765643897,43.05,76382.11,0.0,-0.67374,0.00015,19.94923]
[1776765645912,43.05,76380.65,0.0,-0.67396,0.00015,19.94329]
[1776765650950,43.05,76383.85,0.0,-0.67348,0.00015,19.95607]
[1776765652961,43.04,76390.05,0.0,-0.67255,0.00015,19.98091]
[1776765657996,43.04,76386.49,0.0,-0.6731,0.00015,19.96639]
[1776765663035,43.04,76387.57,0.0,-0.67294,0.00015,19.97054]
[1776765668069,43.04,76389.15,0.0,-0.67271,0.00015,19.97667]
[1776765670083,43.04,76395.98,0.0,-0.67168,0.00015,20.00392]
[1776765671093,43.04,76406.19,0.0,-0.67013,0.00015,20.04449]
[1776765673104,43.03,76411.02,0.0,-0.6694,0.00015,20.06341]
[1776765674907,43.03,76403.57,0.0,-0.67055,0.00015,20.03367]
[1776765680153,43.03,76400.24,0.0,-0.67107,0.00015,20.01993]
[1776765685190,43.02,76396.05,0.0,-0.67173,0.00015,20.00276]
[1776765690225,43.02,76398.47,0.0,-0.67138,0.00015,20.01199]
[1776765694253,43.01,76409.87,0.0,-0.66969,0.00015,20.05252]
[1776765695260,43.01,76412.06,0.0,-0.66936,0.00015,20.06105]
[1776765700296,43.01,76406.17,0.0,-0.67029,0.00015,20.03701]
[1776765703316,43.0,76391.31,0.0,-0.67256,0.00015,19.9772]
[1776765708350,43.0,76390.81,0.0,-0.67266,0.00015,19.97476]
[1776765713386,42.99,76389.91,0.0,-0.67281,0.00015,19.97075]
[1776765718421,42.99,76397.93,0.0,-0.67161,0.00015,20.00247]
[1776765723456,42.98,76396.23,0.0,-0.67189,0.00015,19.99515]
[1776765728491,42.98,76399.74,0.0,-0.67138,0.00015,20.00867]
[1776765733525,42.97,76395.96,0.0,-0.67197,0.00015,19.99298]
[1776765738561,42.97,76396.27,0.0,-0.67195,0.00015,19.99365]
[1776765739567,42.96,76401.81,0.0,-0.67111,0.00015,20.01567]
[1776765744603,42.96,76406.87,0.0,-0.67037,0.00015,20.03515]
[1776765749637,42.95,76406.66,0.0,-0.67043,0.00015,20.0336]
[1776765754673,42.94,76408.26,0.0,-0.67025,0.00015,20.03487]
[1776765759709,42.94,76412.48,0.0,-0.66964,0.00015,20.05091]
[1776765764743,42.93,76417.58,0.0,-0.66889,0.00015,20.07036]
[1776765768771,42.92,76428.07,0.0,-0.66731,0.00015,20.11107]
[1776765769779,42.92,76420.29,0.0,-0.66851,0.00015,20.08027]
[1776765770785,42.92,76418.25,0.0,-0.66882,0.00015,20.07206]
[1776765772801,42.92,76412.81,0.0,-0.66967,0.00015,20.05022]
[1776765777835,42.91,76418.24,0.0,-0.66887,0.00015,20.07103]
[1776765782870,42.9,76422.52,0.0,-0.66823,0.00015,20.0875]
[1776765787906,42.9,76426.67,0.0,-0.66762,0.00015,20.10339]
[1776765792939,42.89,76424.73,0.0,-0.66793,0.00015,20.09532]
[1776765797976,42.89,76423.73,0.0,-0.6681,0.00015,20.091]
[1776765803011,42.89,76425.84,0.0,-0.66779,0.00015,20.09894]
[1776765808047,42.88,76428.63,0.0,-0.66738,0.00015,20.10955]
[1776765812075,42.88,76435.27,0.0,-0.66641,0.00015,20.13089]
[1776765817110,42.87,76432.4,0.0,-0.66686,0.00015,20.11922]
[1776765821137,42.87,76424.65,0.0,-0.66806,0.00015,20.08843]
[1776765823153,42.87,76422.93,0.0,-0.66833,0.00015,20.08154]
[1776765828188,42.87,76427.02,0.0,-0.66772,0.00015,20.0974]
[1776765833223,42.86,76429.54,0.0,-0.66734,0.00015,20.107]
[1776765837252,42.86,76436.03,0.0,-0.66635,0.00015,20.13239]
[1776765842286,42.86,76431.12,0.0,-0.6671,0.00015,20.11332]
[1776765846114,42.86,76427.15,0.0,-0.66771,0.00015,20.0977]
[1776765851351,42.86,76432.25,0.0,-0.66693,0.00015,20.11756]
[1776765854371,42.86,76438.27,0.0,-0.666,0.00015,20.14124]
[1776765859406,42.87,76435.41,0.0,-0.66644,0.00015,20.13022]
[1776765864442,42.87,76435.81,0.0,-0.66637,0.00015,20.13198]
[1776765869477,42.87,76436.77,0.0,-0.66621,0.00015,20.13588]
[1776765874511,42.87,76435.5,0.0,-0.66643,0.00015,20.12669]
[1776765879546,42.87,76433.5,0.0,-0.66673,0.00015,20.11903]
[1776765884581,42.87,76434.59,0.0,-0.66656,0.00015,20.12348]
[1776765889619,42.88,76433.01,0.0,-0.66679,0.00015,20.11744]
[1776765896471,42.88,76435.54,0.0,-0.6664,0.00015,20.12753]
[1776765901702,42.88,76434.98,0.0,-0.66648,0.00015,20.12546]
[1776765906738,42.88,76445.35,0.0,-0.66488,0.00015,20.16595]
[1776765911774,42.89,76445.79,0.0,-0.66478,0.00015,20.16849]
[1776765913787,42.89,76453.38,0.0,-0.6636,0.00015,20.19815]
[1776765918822,42.9,76451.95,0.0,-0.6638,0.00015,20.19326]
[1776765923857,42.91,76452.18,0.0,-0.66373,0.00015,20.19485]
[1776765928892,42.91,76451.22,0.0,-0.66385,0.00015,20.19179]
[1776765933927,42.92,76448.71,0.0,-0.66424,0.00015,20.17836]
[1776765937955,42.93,76454.59,0.0,-0.66331,0.00015,20.20153]
[1776765942990,42.93,76453.04,0.0,-0.66353,0.00015,20.19609]
[1776765948026,42.94,76453.68,0.0,-0.66341,0.00015,20.19907]
[1776765953117,42.94,76460.74,0.0,-0.6623,0.00015,20.22663]
[1776765956134,42.95,76469.25,0.0,-0.66098,0.00015,20.25936]
[1776765958148,42.95,76470.45,0.0,-0.66079,0.00015,20.26405]
[1776765964190,42.95,76471.59,0.0,-0.6606,0.00015,20.26877]
[1776765969227,42.96,76472.98,0.0,-0.66037,0.00015,20.27438]
[1776765974261,42.96,76479.79,0.0,-0.65931,0.00015,20.30042]
[1776765979296,42.96,76478.01,0.0,-0.65957,0.00015,20.29393]
[1776765984330,42.96,76479.01,0.0,-0.65941,0.00015,20.29789]
[1776765989366,42.97,76484.5,0.0,-0.65856,0.00015,20.31868]
[1776765990376,42.97,76477.04,0.0,-0.65971,0.00015,20.29059]
[1776765992387,42.97,76463.86,0.0,-0.66177,0.00015,20.23624]
[1776765993391,42.97,76453.88,0.0,-0.6633,0.00015,20.19808]
[1776765994401,42.97,76453.37,0.0,-0.66337,0.00015,20.19621]
[1776765999435,42.97,76456.98,0.0,-0.6628,0.00015,20.21056]
[1776766004471,42.98,76462.34,0.0,-0.66195,0.00015,20.23152]
[1776766008500,42.98,76467.04,0.0,-0.66122,0.00015,20.24974]
[1776766013533,42.99,76465.93,0.0,-0.66138,0.00015,20.24581]
[1776766018569,42.99,76465.26,0.0,-0.66147,0.00015,20.24355]
[1776766023605,42.99,76461.64,0.0,-0.66201,0.00015,20.23009]
[1776766028650,43.0,76461.74,0.0,-0.66197,0.00015,20.23093]
[1776766033679,43.0,76457.7,0.0,-0.66257,0.00015,20.21593]
[1776766038715,43.01,76456.76,0.0,-0.6627,0.00015,20.21281]
[1776766039722,43.01,76451.57,0.0,-0.66349,0.00015,20.19288]
[1776766040730,43.01,76436.01,0.0,-0.66588,0.00015,20.13274]
[1776766045764,43.01,76435.48,0.0,-0.66595,0.00015,20.13072]
[1776766049792,43.01,76424.18,0.0,-0.66769,0.00015,20.08645]
[1776766050800,43.01,76433.56,0.0,-0.66625,0.00015,20.12314]
[1776766055835,43.01,76439.75,0.0,-0.66533,0.00015,20.14294]
[1776766058855,43.01,76445.52,0.0,-0.66444,0.00015,20.16535]
[1776766063890,43.01,76448.15,0.0,-0.66404,0.00015,20.17558]
[1776766066911,43.01,76453.86,0.0,-0.66316,0.00015,20.19764]
[1776766068926,43.01,76461.14,0.0,-0.66203,0.00015,20.22564]
[1776766070939,43.02,76466.91,0.0,-0.66114,0.00015,20.2478]
[1776766075973,43.02,76468.47,0.0,-0.66088,0.00015,20.25411]
[1776766081009,43.03,76471.78,0.0,-0.66036,0.00015,20.26704]
[1776766086044,43.03,76469.26,0.0,-0.66073,0.00015,20.25792]
[1776766091081,43.03,76469.08,0.0,-0.66074,0.00015,20.25766]
[1776766096117,43.04,76470.42,0.0,-0.66051,0.00015,20.26318]
[1776766101154,43.04,76473.79,0.0,-0.65997,0.00015,20.27634]
[1776766106189,43.05,76476.9,0.0,-0.65948,0.00015,20.2884]
[1776766111225,43.05,76480.3,0.0,-0.65897,0.00015,20.29716]
[1776766112231,43.05,76487.99,0.0,-0.65778,0.00015,20.32601]
[1776766113238,43.05,76495.71,0.0,-0.65659,0.00015,20.35478]
[1776766114245,43.05,76495.64,0.0,-0.6566,0.00015,20.35453]
[1776766118275,43.05,76498.49,0.0,-0.65616,0.00015,20.3651]
[1776766123308,43.05,76500.05,0.0,-0.65593,0.00015,20.37078]
[1776766128343,43.05,76499.92,0.0,-0.65595,0.00015,20.37016]
[1776766133379,43.05,76498.82,0.0,-0.65613,0.00015,20.36592]
[1776766138416,43.05,76501.26,0.0,-0.65576,0.00015,20.37474]
[1776766143449,43.04,76504.8,0.0,-0.65523,0.00015,20.38755]
[1776766148484,43.04,76501.86,0.0,-0.65569,0.00015,20.37642]
[1776766154526,43.04,76508.2,0.0,-0.65473,0.00015,20.39945]
[1776766159561,43.03,76516.36,0.0,-0.65348,0.00015,20.42905]
[1776766163589,43.03,76524.71,0.0,-0.6522,0.00016,20.45919]
[1776766168371,43.02,76513.51,0.0,-0.65395,0.00015,20.418]
[1776766170637,43.02,76508.24,0.0,-0.65477,0.00015,20.39856]
[1776766175673,43.02,76510.42,0.0,-0.65447,0.00015,20.40207]
[1776766176680,43.02,76517.52,0.0,-0.65337,0.00016,20.42803]
[1776766181715,43.02,76513.83,0.0,-0.65395,0.00015,20.41429]
[1776766186757,43.01,76511.41,0.0,-0.65434,0.00015,20.40521]
[1776766191785,43.01,76513.09,0.0,-0.65408,0.00015,20.4112]
[1776766195813,43.01,76506.12,0.0,-0.65517,0.00015,20.38546]
[1776766198581,43.01,76497.12,0.0,-0.65656,0.00015,20.35214]
[1776766203872,43.01,76496.92,0.0,-0.65659,0.00015,20.35141]
[1776766207898,43.01,76490.92,0.0,-0.65752,0.00015,20.32912]
[1776766208904,43.01,76484.69,0.0,-0.65848,0.00015,20.30584]
[1776766210919,43.01,76477.91,0.0,-0.65952,0.00015,20.28043]
[1776766214947,43.02,76472.33,0.0,-0.66037,0.00015,20.25954]
[1776766219984,43.02,76470.32,0.0,-0.66067,0.00015,20.25218]
[1776766224011,43.02,76462.49,0.0,-0.66186,0.00015,20.2227]
[1776766229046,43.03,76457.04,0.0,-0.66268,0.00015,20.20231]
[1776766234081,43.03,76452.6,0.0,-0.66339,0.00015,20.18094]
[1776766239117,43.02,76452.87,0.0,-0.66336,0.00015,20.1817]
[1776766243144,43.02,76460.49,0.0,-0.66219,0.00015,20.21082]
[1776766248182,43.03,76461.57,0.0,-0.66201,0.00015,20.21531]
[1776766253218,43.03,76467.59,0.0,-0.66107,0.00015,20.23853]
[1776766258254,43.03,76466.51,0.0,-0.66123,0.00015,20.23466]
[1776766263288,43.04,76462.82,0.0,-0.66178,0.00015,20.22089]
[1776766268324,43.04,76459.42,0.0,-0.66229,0.00015,20.20823]
[1776766273361,43.04,76460.32,0.0,-0.66214,0.00015,20.212]
[1776766276382,43.05,76454.52,0.0,-0.66302,0.00015,20.19003]
[1776766281418,43.05,76453.76,0.0,-0.66312,0.00015,20.18755]
[1776766286452,43.06,76454.96,0.0,-0.66291,0.00015,20.1926]
[1776766292494,43.06,76454.83,0.0,-0.66294,0.00015,20.18828]
[1776766297529,43.07,76452.59,0.0,-0.66326,0.00015,20.18018]
[1776766299543,43.07,76443.99,0.0,-0.66458,0.00015,20.14716]
[1776766300549,43.07,76437.19,0.0,-0.66562,0.00015,20.12083]
[1776766301557,43.07,76435.83,0.0,-0.66583,0.00015,20.11556]
[1776766304578,43.07,76428.57,0.0,-0.66693,0.00015,20.08736]
[1776766309614,43.07,76428.04,0.0,-0.66701,0.00015,20.08547]
[1776766314651,43.07,76423.3,0.0,-0.66772,0.00015,20.06705]
[1776766320692,43.07,76428.31,0.0,-0.66696,0.00015,20.08676]
[1776766324724,43.07,76435.58,0.0,-0.66584,0.00015,20.1151]
[1776766329757,43.07,76439.29,0.0,-0.66528,0.00015,20.12944]
[1776766336805,43.07,76440.21,0.0,-0.66514,0.00015,20.1329]
[1776766340832,43.07,76429.22,0.0,-0.66682,0.00015,20.09016]
[1776766342847,43.07,76424.6,0.0,-0.66753,0.00015,20.07215]
[1776766347882,43.07,76427.64,0.0,-0.66706,0.00015,20.08416]
[1776766352915,43.07,76427.02,0.0,-0.66718,0.00015,20.07744]
[1776766357951,43.08,76428.25,0.0,-0.66699,0.00015,20.08233]
[1776766359721,43.08,76431.26,0.0,-0.66653,0.00015,20.09407]
[1776766360973,43.08,76425.21,0.0,-0.66745,0.00015,20.07048]
[1776766363993,43.08,76419.59,0.0,-0.6683,0.00015,20.04854]
[1776766369791,43.08,76419.28,0.0,-0.66834,0.00015,20.0475]
[1776766374064,43.08,76425.18,0.0,-0.66744,0.00015,20.07072]
[1776766380105,43.08,76428.68,0.0,-0.66691,0.00015,20.08435]
[1776766387154,43.08,76430.44,0.0,-0.66664,0.00015,20.09124]
[1776766392189,43.08,76433.73,0.0,-0.66613,0.00015,20.10411]
[1776766397224,43.08,76439.85,0.0,-0.66519,0.00015,20.12809]
[1776766403268,43.09,76439.78,0.0,-0.66517,0.00015,20.12843]
[1776766404273,43.09,76431.64,0.0,-0.66642,0.00015,20.09681]
[1776766408302,43.09,76426.45,0.0,-0.66721,0.00015,20.07659]
[1776766413336,43.09,76427.05,0.0,-0.66715,0.00015,20.07451]
[1776766418371,43.09,76427.66,0.0,-0.66705,0.00015,20.07708]
[1776766423406,43.09,76426.41,0.0,-0.66723,0.00015,20.07241]
[1776766428440,43.1,76426.35,0.0,-0.66723,0.00015,20.0724]
[1776766433476,43.1,76435.56,0.0,-0.6658,0.00015,20.10882]
[1776766438511,43.11,76436.81,0.0,-0.66558,0.00015,20.11437]
[1776766443547,43.12,76440.82,0.0,-0.66494,0.00015,20.13052]
[1776766449588,43.12,76445.05,0.0,-0.66426,0.00015,20.14753]
[1776766454624,43.13,76445.63,0.0,-0.66415,0.00015,20.15032]
[1776766459660,43.14,76448.63,0.0,-0.66367,0.00015,20.16242]
[1776766464695,43.14,76458.4,0.0,-0.66215,0.00015,20.20028]
[1776766465702,43.14,76458.71,0.0,-0.6621,0.00015,20.20154]
[1776766470738,43.15,76455.55,0.0,-0.66256,0.00015,20.1899]
[1776766475772,43.15,76457.09,0.0,-0.66234,0.00015,20.19181]
[1776766483834,43.16,76458.04,0.0,-0.66217,0.00015,20.19602]
[1776766488864,43.16,76459.58,0.0,-0.66192,0.00015,20.20222]
[1776766495913,43.17,76460.19,0.0,-0.6618,0.00015,20.20502]
[1776766500948,43.17,76458.37,0.0,-0.66207,0.00015,20.19845]
[1776766505984,43.18,76453.97,0.0,-0.66272,0.00015,20.18208]
[1776766509004,43.18,76446.0,0.0,-0.66393,0.00015,20.15184]
[1776766512028,43.18,76440.08,0.0,-0.66482,0.00015,20.12939]
[1776766517064,43.19,76435.59,0.0,-0.66548,0.00015,20.11262]
[1776766522097,43.2,76430.11,0.0,-0.66629,0.00015,20.09199]
[1776766527135,43.2,76423.74,0.0,-0.66725,0.00015,20.06755]
[1776766532170,43.2,76422.49,0.0,-0.66747,0.00015,20.05822]
[1776766537206,43.2,76422.35,0.0,-0.6675,0.00015,20.05762]
[1776766545264,43.2,76422.06,0.0,-0.66754,0.00015,20.05647]
[1776766546268,43.2,76410.72,0.0,-0.66927,0.00015,20.01186]
[1776766548282,43.19,76399.67,0.0,-0.67096,0.00015,19.96793]
[1776766550297,43.19,76391.5,0.0,-0.67221,0.00015,19.93522]
[1776766553317,43.19,76401.64,0.0,-0.67069,0.00015,19.97523]
[1776766558353,43.18,76400.36,0.0,-0.67091,0.00015,19.9695]
[1776766560367,43.18,76395.21,0.0,-0.6717,0.00015,19.94878]
[1776766565405,43.17,76391.95,0.0,-0.67222,0.00015,19.93518]
[1776766569433,43.17,76386.76,0.0,-0.67302,0.00015,19.91403]
[1776766574467,43.16,76385.19,0.0,-0.67327,0.00015,19.9073]
[1776766579503,43.16,76389.08,0.0,-0.6727,0.00015,19.92244]
[1776766584538,43.16,76393.17,0.0,-0.6721,0.00015,19.93832]
[1776766589574,43.15,76395.03,0.0,-0.67184,0.00015,19.94524]
[1776766594608,43.15,76394.01,0.0,-0.67205,0.00015,19.93623]
[1776766601416,43.14,76389.87,0.0,-0.6727,0.00015,19.91904]
[1776766607701,43.13,76391.55,0.0,-0.67247,0.00015,19.92521]
[1776766613742,43.13,76390.8,0.0,-0.6726,0.00015,19.92166]
[1776766620791,43.12,76389.64,0.0,-0.67281,0.00015,19.91641]
[1776766625829,43.12,76405.09,0.0,-0.67048,0.00015,19.97758]
[1776766626835,43.12,76415.1,0.0,-0.66896,0.00015,20.01701]
[1776766627842,43.12,76421.61,0.0,-0.66796,0.00015,20.04261]
[1776766628849,43.12,76426.79,0.0,-0.66718,0.00015,20.0628]
[1776766630865,43.12,76432.64,0.0,-0.66628,0.00015,20.08557]
[1776766631871,43.12,76438.58,0.0,-0.66537,0.00015,20.10872]
[1776766636905,43.12,76438.11,0.0,-0.66542,0.00015,20.10736]
[1776766641944,43.13,76439.9,0.0,-0.66513,0.00015,20.11476]
[1776766645973,43.13,76448.92,0.0,-0.66373,0.00015,20.14989]
[1776766646980,43.13,76477.0,0.0,-0.65942,0.00015,20.25664]
[1776766647986,43.13,76480.39,0.0,-0.6589,0.00015,20.26938]
[1776766652022,43.13,76506.63,0.0,-0.65488,0.00015,20.36237]
[1776766653027,43.13,76514.97,0.0,-0.65359,0.00015,20.39282]
[1776766654034,43.13,76514.6,0.0,-0.65365,0.00015,20.39138]
[1776766656047,43.13,76520.74,0.0,-0.65271,0.00015,20.41353]
[1776766660075,43.12,76512.72,0.0,-0.65397,0.00015,20.38391]
[1776766665110,43.12,76516.17,0.0,-0.65346,0.00015,20.39602]
[1776766670145,43.11,76517.54,0.0,-0.65327,0.00015,20.40052]
[1776766674172,43.11,76523.45,0.0,-0.65237,0.00016,20.42158]
[1776766679209,43.1,76522.43,0.0,-0.65256,0.00016,20.4173]
[1776766681979,43.09,76530.19,0.0,-0.65136,0.00016,20.44512]
[1776766687265,43.09,76530.35,0.0,-0.65134,0.00016,20.44567]
[1776766692299,43.1,76531.19,0.0,-0.6512,0.00016,20.44879]
[1776766697347,43.1,76532.09,0.0,-0.65106,0.00016,20.45212]
[1776766702382,43.1,76531.95,0.0,-0.65108,0.00016,20.45171]
[1776766706411,43.1,76525.37,0.0,-0.6521,0.00016,20.42793]
[1776766711447,43.09,76525.28,0.0,-0.65217,0.00016,20.42276]
[1776766716482,43.08,76529.67,0.0,-0.65151,0.00016,20.43803]
[1776766720510,43.08,76535.73,0.0,-0.65058,0.00016,20.45972]
[1776766721517,43.08,76542.76,0.0,-0.64948,0.00016,20.4849]
[1776766726552,43.08,76542.73,0.0,-0.64948,0.00016,20.48488]
[1776766729573,43.08,76554.21,0.0,-0.64769,0.00016,20.5257]
[1776766734608,43.08,76558.08,0.0,-0.64709,0.00016,20.53941]
[1776766737630,43.08,76550.92,0.0,-0.6482,0.00016,20.51409]
[1776766741658,43.08,76542.64,0.0,-0.64949,0.00016,20.48469]
[1776766744682,43.09,76536.53,0.0,-0.65044,0.00016,20.46293]
[1776766747706,43.09,76527.56,0.0,-0.65182,0.00016,20.43076]
[1776766748711,43.09,76512.0,0.0,-0.65424,0.00015,20.3741]
[1776766749715,43.09,76517.32,0.0,-0.65342,0.00016,20.39347]
[1776766753742,43.08,76525.38,0.0,-0.65218,0.00016,20.42252]
[1776766755756,43.08,76521.32,0.0,-0.65282,0.00016,20.40763]
[1776766756764,43.08,76515.45,0.0,-0.65373,0.00015,20.38617]
[1776766759795,43.08,76507.31,0.0,-0.655,0.00015,20.35619]
[1776766764829,43.08,76506.84,0.0,-0.65508,0.00015,20.35431]
[1776766769864,43.07,76507.69,0.0,-0.65495,0.00015,20.35723]
[1776766774899,43.07,76506.31,0.0,-0.65521,0.00015,20.3476]
[1776766779935,43.07,76504.99,0.0,-0.65542,0.00015,20.34255]
[1776766784973,43.07,76509.2,0.0,-0.65478,0.00015,20.35785]
[1776766787993,43.07,76514.89,0.0,-0.6539,0.00016,20.37855]
[1776766791014,43.06,76508.18,0.0,-0.65495,0.00015,20.35379]
[1776766793029,43.06,76504.33,0.0,-0.65555,0.00015,20.33955]
[1776766798064,43.06,76499.96,0.0,-0.65623,0.00015,20.32328]
[1776766802092,43.06,76489.03,0.0,-0.65792,0.00015,20.28256]
[1776766804110,43.06,76488.93,0.0,-0.65794,0.00015,20.2822]
[1776766806121,43.06,76495.01,0.0,-0.657,0.00015,20.30484]
[1776766808135,43.06,76500.38,0.0,-0.65617,0.00015,20.32473]
[1776766813170,43.06,76501.72,0.0,-0.65597,0.00015,20.32955]
[1776766815184,43.06,76508.67,0.0,-0.65489,0.00015,20.35512]
[1776766820219,43.05,76511.58,0.0,-0.65445,0.00015,20.36556]
[1776766825256,43.05,76514.79,0.0,-0.65397,0.00016,20.37704]
[1776766830289,43.05,76513.29,0.0,-0.65422,0.00016,20.37122]
[1776766836331,43.04,76512.71,0.0,-0.65435,0.00016,20.36437]
[1776766841366,43.04,76508.47,0.0,-0.65502,0.00015,20.34848]
[1776766843112,43.04,76507.39,0.0,-0.65519,0.00015,20.34441]
[1776766848416,43.03,76503.7,0.0,-0.65577,0.00015,20.33062]
[1776766853451,43.03,76502.16,0.0,-0.65602,0.00015,20.32485]
[1776766857479,43.03,76495.97,0.0,-0.65697,0.00015,20.30189]
[1776766863253,43.03,76490.44,0.0,-0.65783,0.00015,20.28129]
[1776766864529,43.03,76482.46,0.0,-0.65906,0.00015,20.25139]
[1776766865535,43.03,76470.8,0.0,-0.66086,0.00015,20.20739]
[1776766866548,43.04,76468.59,0.0,-0.6612,0.00015,20.19906]
[1776766869563,43.04,76461.25,0.0,-0.66232,0.00015,20.17131]
[1776766874598,43.04,76461.2,0.0,-0.66231,0.00015,20.1715]
[1776766879633,43.05,76453.99,0.0,-0.6634,0.00015,20.14428]
[1776766884681,43.05,76458.83,0.0,-0.66264,0.00015,20.1633]
[1776766889718,43.06,76460.56,0.0,-0.66235,0.00015,20.1704]
[1776766892740,43.06,76468.83,0.0,-0.6611,0.00015,20.19772]
[1776766893746,43.06,76474.27,0.0,-0.66026,0.00015,20.21836]
[1776766897774,43.06,76483.51,0.0,-0.65883,0.00015,20.25324]
[1776766902810,43.06,76487.25,0.0,-0.65825,0.00015,20.26726]
[1776766907845,43.06,76487.92,0.0,-0.65815,0.00015,20.26971]
[1776766912879,43.06,76490.26,0.0,-0.65779,0.00015,20.27837]
[1776766917915,43.06,76487.1,0.0,-0.65828,0.00015,20.26648]
[1776766922950,43.06,76487.54,0.0,-0.65822,0.00015,20.26808]
[1776766928992,43.06,76487.22,0.0,-0.65827,0.00015,20.26677]
[1776766934029,43.06,76492.36,0.0,-0.65748,0.00015,20.28586]
[1776766935039,43.05,76501.13,0.0,-0.65613,0.00015,20.3184]
[1776766936043,43.05,76501.62,0.0,-0.65605,0.00015,20.32017]
[1776766940071,43.05,76507.17,0.0,-0.6552,0.00015,20.34042]
[1776766946113,43.05,76513.02,0.0,-0.65431,0.00016,20.36155]
[1776766949138,43.05,76520.32,0.0,-0.65318,0.00016,20.38819]
[1776766951152,43.05,76522.97,0.0,-0.6528,0.00016,20.39347]
[1776766952159,43.05,76535.81,0.0,-0.6508,0.00016,20.43999]
[1776766953166,43.05,76541.05,0.0,-0.64998,0.00016,20.45886]
[1776766957194,43.05,76535.24,0.0,-0.65089,0.00016,20.43798]
[1776766962228,43.05,76533.41,0.0,-0.65117,0.00016,20.43156]
[1776766964243,43.05,76527.71,0.0,-0.65205,0.00016,20.41105]
[1776766969278,43.05,76529.73,0.0,-0.65172,0.00016,20.41864]
[1776766974313,43.06,76532.19,0.0,-0.65133,0.00016,20.42781]
[1776766980355,43.06,76532.07,0.0,-0.65133,0.00016,20.4277]
[1776766985390,43.07,76532.05,0.0,-0.65132,0.00016,20.42791]
[1776766990425,43.07,76531.83,0.0,-0.65134,0.00016,20.4274]
[1776766995457,43.07,76535.07,0.0,-0.65082,0.00016,20.43936]
[1776766999494,43.08,76548.76,0.0,-0.64868,0.00016,20.48849]
[1776767000503,43.08,76549.11,0.0,-0.64863,0.00016,20.48975]
[1776767001509,43.08,76557.01,0.0,-0.64739,0.00016,20.51774]
[1776767002516,43.08,76557.77,0.0,-0.64728,0.00016,20.52042]
[1776767007551,43.08,76557.39,0.0,-0.64732,0.00016,20.51943]
[1776767011598,43.09,76557.32,0.0,-0.64731,0.00016,20.51955]
[1776767011659,43.09,76570.85,0.0,-0.64522,0.00016,20.56279]
[1776767014315,43.09,76582.6,0.0,-0.64337,0.00016,20.60379]
[1776767016095,43.09,76582.6,0.0,-0.64337,0.00016,20.60379]
[1776767016198,43.09,76582.54,0.0,-0.64337,0.00016,20.60369]
[1776767017622,43.09,76590.37,0.0,-0.64214,0.00016,20.63065]
[1776767018629,43.09,76586.04,0.0,-0.64282,0.00016,20.61583]
[1776767021115,43.09,76585.18,0.0,-0.64295,0.00016,20.61291]
[1776767021136,43.1,76585.08,0.0,-0.64296,0.00016,20.61266]
[1776767022651,43.1,76585.08,0.0,-0.64296,0.00016,20.61266]
[1776767022752,43.1,76574.41,0.0,-0.64463,0.00016,20.57582]
[1776767024386,43.1,76574.86,0.0,-0.64455,0.00016,20.57753]
[1776767026177,43.1,76574.86,0.0,-0.64455,0.00016,20.57753]
[1776767026275,43.1,76574.98,0.0,-0.64453,0.00016,20.57809]
[1776767029706,43.1,76571.99,0.0,-0.64498,0.00016,20.56792]
[1776767030856,43.1,76571.99,0.0,-0.64498,0.00016,20.56792]
[1776767030879,43.1,76571.99,0.0,-0.64498,0.00016,20.56792]
[1776767036755,43.11,76564.98,0.0,-0.64605,0.00016,20.54399]
[1776767040262,43.11,76567.43,0.0,-0.64566,0.00016,20.55273]
[1776767040349,43.12,76569.77,0.0,-0.64529,0.00016,20.56105]
[1776767041002,43.12,76569.77,0.0,-0.64529,0.00016,20.56105]
[1776767041037,43.12,76579.18,0.0,-0.64382,0.00016,20.59378]
[1776767042800,43.12,76573.0,0.0,-0.64478,0.00016,20.57241]
[1776767044527,43.12,76567.59,0.0,-0.64562,0.00016,20.5537]
[1776767047837,43.12,76562.29,0.0,-0.64643,0.00016,20.53547]
[1776767052115,43.13,76564.89,0.0,-0.64601,0.00016,20.54482]
[1776767052170,43.13,76565.07,0.0,-0.64598,0.00016,20.54553]
[1776767053141,43.13,76565.07,0.0,-0.64598,0.00016,20.54553]
[1776767053188,43.13,76565.18,0.0,-0.64596,0.00016,20.546]
[1776767055891,43.13,76568.59,0.0,-0.64542,0.00016,20.55813]
[1776767060932,43.14,76567.43,0.0,-0.64558,0.00016,20.55447]
[1776767062940,43.14,76564.2,0.0,-0.64608,0.00016,20.54335]
[1776767067977,43.15,76565.06,0.0,-0.64592,0.00016,20.54676]
[1776767069992,43.15,76569.83,0.0,-0.64517,0.00016,20.56355]
[1776767070998,43.15,76573.19,0.0,-0.64464,0.00016,20.57528]
[1776767073492,43.15,76574.2,0.0,-0.64451,0.00016,20.57453]
[1776767074019,43.15,76578.45,0.0,-0.64384,0.00016,20.58934]
[1776767075026,43.15,76582.91,0.0,-0.64314,0.00016,20.60475]
[1776767077040,43.15,76577.19,0.0,-0.64403,0.00016,20.5851]
[1776767082075,43.16,76574.93,0.0,-0.64437,0.00016,20.57754]
[1776767084089,43.16,76579.97,0.0,-0.64358,0.00016,20.59507]
[1776767085095,43.16,76583.95,0.0,-0.64295,0.00016,20.60881]
[1776767085892,43.16,76583.95,0.0,-0.64295,0.00016,20.60881]
[1776767086107,43.16,76587.35,0.0,-0.64242,0.00016,20.6205]
[1776767087111,43.16,76591.22,0.0,-0.64181,0.00016,20.63376]
[1776767091139,43.16,76587.15,0.0,-0.64245,0.00016,20.61991]
[1776767096174,43.16,76586.12,0.0,-0.6426,0.00016,20.61654]
[1776767101207,43.16,76585.8,0.0,-0.64264,0.00016,20.6156]
[1776767103540,43.16,76585.8,0.0,-0.64264,0.00016,20.6156]
[1776767103907,43.17,76586.15,0.0,-0.64258,0.00016,20.61687]
[1776767104229,43.17,76588.07,0.0,-0.64228,0.00016,20.62348]
[1776767105236,43.17,76582.68,0.0,-0.64312,0.00016,20.60503]
[1776767107250,43.17,76577.96,0.0,-0.64386,0.00016,20.58886]
[1776767109264,43.17,76570.26,0.0,-0.64505,0.00016,20.56229]
[1776767111385,43.17,76567.54,0.0,-0.64547,0.00016,20.5529]
[1776767111406,43.17,76567.54,0.0,-0.64547,0.00016,20.5529]
[1776767111452,43.17,76565.54,0.0,-0.64578,0.00016,20.54601]
[1776767113294,43.17,76542.44,0.0,-0.64938,0.00016,20.46461]
[1776767114301,43.17,76535.73,0.0,-0.65042,0.00016,20.44066]
[1776767117321,43.17,76541.64,0.0,-0.6495,0.00016,20.46182]
[1776767118328,43.18,76548.24,0.0,-0.64847,0.00016,20.48542]
[1776767120342,43.18,76548.81,0.0,-0.64836,0.00016,20.4877]
[1776767125377,43.19,76543.06,0.0,-0.64923,0.00016,20.46789]
[1776767128398,43.19,76550.49,0.0,-0.64806,0.00016,20.49458]
[1776767129404,43.19,76550.84,0.0,-0.648,0.00016,20.49593]
[1776767134440,43.2,76553.27,0.0,-0.64762,0.00016,20.50073]
[1776767139475,43.21,76556.07,0.0,-0.64716,0.00016,20.51111]
[1776767144510,43.21,76553.99,0.0,-0.64746,0.00016,20.50429]
[1776767147533,43.22,76566.71,0.0,-0.64546,0.00016,20.54913]
[1776767148539,43.22,76565.36,0.0,-0.64567,0.00016,20.5445]
[1776767153573,43.22,76563.15,0.0,-0.646,0.00016,20.53716]
[1776767158608,43.23,76564.15,0.0,-0.64582,0.00016,20.54105]
[1776767163642,43.24,76567.82,0.0,-0.64523,0.00016,20.55418]
[1776767166253,43.24,76568.34,0.0,-0.64515,0.00016,20.55612]
[1776767166259,43.24,76568.34,0.0,-0.64515,0.00016,20.55612]
[1776767166667,43.24,76573.55,0.0,-0.64433,0.00016,20.57424]
[1776767168684,43.24,76579.06,0.0,-0.64346,0.00016,20.59335]
[1776767169689,43.24,76584.23,0.0,-0.64266,0.00016,20.61113]
[1776767170092,43.24,76584.23,0.0,-0.64266,0.00016,20.61113]
[1776767170253,43.24,76584.23,0.0,-0.64266,0.00016,20.61113]
[1776767170693,43.24,76584.97,0.0,-0.64254,0.00016,20.61369]
[1776767175449,43.24,76591.11,0.0,-0.64157,0.00016,20.63475]
[1776767177452,43.24,76591.11,0.0,-0.64157,0.00016,20.63475]
[1776767177488,43.24,76592.26,0.0,-0.64139,0.00016,20.63868]
[1776767182780,43.24,76592.78,0.0,-0.64131,0.00016,20.64051]
[1776767187815,43.24,76592.82,0.0,-0.6413,0.00016,20.64071]
[1776767193859,43.25,76593.55,0.0,-0.64121,0.00016,20.63898]
[1776767198891,43.25,76591.52,0.0,-0.64152,0.00016,20.63217]
[1776767202923,43.25,76587.41,0.0,-0.64216,0.00016,20.61828]
[1776767205659,43.25,76584.16,0.0,-0.64266,0.00016,20.60728]
[1776767208920,43.25,76584.07,0.0,-0.64267,0.00016,20.60706]
[1776767209022,43.25,76583.88,0.0,-0.6427,0.00016,20.60645]
[1776767211988,43.25,76578.12,0.0,-0.64359,0.00016,20.58681]
[1776767217022,43.26,76579.52,0.0,-0.64336,0.00016,20.59189]
[1776767222059,43.26,76579.88,0.0,-0.64329,0.00016,20.59339]
[1776767227093,43.26,76582.93,0.0,-0.6428,0.00016,20.60409]
[1776767231121,43.27,76577.59,0.0,-0.64362,0.00016,20.58599]
[1776767235149,43.27,76574.1,0.0,-0.64416,0.00016,20.57418]
[1776767236156,43.27,76570.73,0.0,-0.64468,0.00016,20.5626]
[1776767241190,43.28,76570.45,0.0,-0.64471,0.00016,20.56196]
[1776767246226,43.28,76566.66,0.0,-0.64528,0.00016,20.54915]
[1776767247492,43.28,76566.66,0.0,-0.64528,0.00016,20.54915]
[1776767247495,43.28,76566.66,0.0,-0.64528,0.00016,20.54915]
[1776767247555,43.28,76564.52,0.0,-0.64561,0.00016,20.54178]
[1776767249247,43.28,76552.87,0.0,-0.64742,0.00016,20.50119]
[1776767250255,43.29,76549.09,0.0,-0.648,0.00016,20.48799]
[1776767255294,43.29,76546.46,0.0,-0.64841,0.00016,20.47493]
[1776767258315,43.3,76539.16,0.0,-0.64953,0.00016,20.44938]
[1776767263349,43.3,76541.07,0.0,-0.64922,0.00016,20.45628]
[1776767268385,43.31,76540.68,0.0,-0.64926,0.00016,20.45535]
[1776767274427,43.31,76540.56,0.0,-0.64926,0.00016,20.45547]
[1776767279462,43.32,76540.52,0.0,-0.64924,0.00016,20.45588]
[1776767281476,43.32,76546.66,0.0,-0.64827,0.00016,20.4778]
[1776767286513,43.33,76540.75,0.0,-0.64917,0.00016,20.45735]
[1776767287527,43.33,76532.26,0.0,-0.65048,0.00015,20.42725]
[1776767288528,43.33,76532.73,0.0,-0.65041,0.00015,20.42893]
[1776767293564,43.33,76535.48,0.0,-0.64998,0.00015,20.43873]
[1776767298602,43.33,76535.65,0.0,-0.64996,0.00015,20.43932]
[1776767303635,43.33,76533.43,0.0,-0.6503,0.00015,20.4314]
[1776767308669,43.33,76531.64,0.0,-0.65058,0.00015,20.42502]
[1776767313705,43.33,76534.65,0.0,-0.65014,0.00015,20.43144]
[1776767318740,43.33,76536.46,0.0,-0.64986,0.00015,20.4379]
[1776767323775,43.33,76535.36,0.0,-0.65003,0.00015,20.434]
[1776767328810,43.33,76538.0,0.0,-0.64962,0.00016,20.44341]
[1776767329817,43.33,76544.21,0.0,-0.64865,0.00016,20.46542]
[1776767334851,43.33,76544.03,0.0,-0.64868,0.00016,20.46483]
[1776767339887,43.34,76543.11,0.0,-0.6488,0.00016,20.46211]
[1776767346648,43.35,76542.92,0.0,-0.64879,0.00016,20.46215]
[1776767351971,43.35,76542.36,0.0,-0.64885,0.00016,20.46067]
[1776767353984,43.36,76534.59,0.0,-0.65005,0.00015,20.43318]
[1776767359019,43.36,76536.22,0.0,-0.6498,0.00015,20.43897]
[1776767364055,43.36,76537.5,0.0,-0.64961,0.00015,20.44349]
[1776767369090,43.36,76540.66,0.0,-0.64912,0.00015,20.45467]
[1776767371104,43.35,76546.93,0.0,-0.64817,0.00016,20.47245]
[1776767376863,43.35,76553.89,0.0,-0.6471,0.00016,20.49673]
[1776767381174,43.35,76555.0,0.0,-0.64693,0.00016,20.5007]
[1776767382183,43.35,76549.06,0.0,-0.64784,0.00016,20.47994]
[1776767384195,43.36,76545.18,0.0,-0.64844,0.00016,20.46634]
[1776767389230,43.36,76543.68,0.0,-0.64867,0.00016,20.46125]
[1776767394265,43.36,76540.9,0.0,-0.64909,0.00016,20.45163]
[1776767399300,43.36,76542.81,0.0,-0.6488,0.00016,20.45823]
[1776767404335,43.36,76545.4,0.0,-0.6484,0.00016,20.46722]
[1776767406349,43.36,76539.0,0.0,-0.6494,0.00015,20.44455]
[1776767409370,43.36,76536.82,0.0,-0.64974,0.00015,20.43674]
[1776767414405,43.35,76537.18,0.0,-0.64969,0.00015,20.43794]
[1776767419442,43.35,76538.6,0.0,-0.64947,0.00015,20.44289]
[1776767424476,43.35,76537.92,0.0,-0.64958,0.00015,20.44041]
[1776767429514,43.35,76533.96,0.0,-0.65019,0.00015,20.4263]
[1776767431528,43.35,76526.74,0.0,-0.65134,0.00015,20.39614]
[1776767435556,43.35,76524.98,0.0,-0.65161,0.00015,20.38988]
[1776767441599,43.35,76525.23,0.0,-0.65157,0.00015,20.3908]
[1776767445628,43.35,76532.9,0.0,-0.65038,0.00015,20.41828]
[1776767446636,43.35,76532.17,0.0,-0.65049,0.00015,20.41568]
[1776767453685,43.35,76534.09,0.0,-0.6502,0.00015,20.42253]
[1776767454691,43.35,76541.68,0.0,-0.64902,0.00016,20.44948]
[1776767455699,43.35,76545.66,0.0,-0.6484,0.00016,20.46353]
[1776767459736,43.35,76554.75,0.0,-0.64699,0.00016,20.49549]
[1776767463444,43.36,76556.45,0.0,-0.64672,0.00016,20.50168]
[1776767463764,43.36,76555.87,0.0,-0.6468,0.00016,20.49973]
[1776767467793,43.36,76552.46,0.0,-0.64732,0.00016,20.48806]
[1776767472827,43.37,76555.48,0.0,-0.64683,0.00016,20.499]
[1776767476854,43.37,76551.95,0.0,-0.64737,0.00016,20.48696]
[1776767480465,43.37,76553.36,0.0,-0.64713,0.00016,20.49216]
[1776767480883,43.38,76553.07,0.0,-0.64718,0.00016,20.49123]
[1776767482897,43.38,76545.08,0.0,-0.64841,0.00016,20.46329]
[1776767487933,43.38,76542.07,0.0,-0.64885,0.00015,20.45311]
[1776767490953,43.39,76549.05,0.0,-0.64776,0.00016,20.47797]
[1776767495988,43.39,76550.19,0.0,-0.64759,0.00016,20.47799]
[1776767498003,43.39,76544.39,0.0,-0.64849,0.00016,20.45772]
[1776767503037,43.4,76544.71,0.0,-0.64842,0.00016,20.45927]
[1776767511094,43.41,76544.15,0.0,-0.64847,0.00015,20.45792]
[1776767515128,43.41,76549.55,0.0,-0.64762,0.00016,20.47721]
[1776767519159,43.42,76555.04,0.0,-0.64676,0.00016,20.49666]
[1776767527932,43.42,76554.64,0.0,-0.6468,0.00016,20.4957]
[1776767533256,43.42,76555.15,0.0,-0.64671,0.00016,20.49773]
[1776767534744,43.42,76555.15,0.0,-0.64671,0.00016,20.49773]
[1776767534776,43.43,76555.88,0.0,-0.64659,0.00016,20.50038]
[1776767540306,43.43,76556.73,0.0,-0.64645,0.00016,20.50357]
[1776767545340,43.43,76556.01,0.0,-0.64655,0.00016,20.50129]
[1776767550376,43.44,76556.0,0.0,-0.64654,0.00016,20.50149]
[1776767554405,43.44,76559.17,0.0,-0.64607,0.00016,20.50837]
[1776767559441,43.44,76553.95,0.0,-0.64687,0.00016,20.4904]
[1776767560450,43.44,76547.72,0.0,-0.64783,0.00015,20.46864]
[1776767564476,43.45,76552.42,0.0,-0.64709,0.00016,20.48537]
[1776767568504,43.45,76555.83,0.0,-0.64655,0.00016,20.49748]
[1776767573539,43.45,76556.19,0.0,-0.64648,0.00016,20.49895]
[1776767574546,43.45,76551.65,0.0,-0.64718,0.00016,20.48316]
[1776767580588,43.46,76550.38,0.0,-0.64736,0.00015,20.47908]
[1776767585624,43.46,76552.54,0.0,-0.64702,0.00016,20.48692]
[1776767591665,43.47,76553.6,0.0,-0.64683,0.00016,20.49098]
[1776767593588,43.47,76553.59,0.0,-0.64683,0.00016,20.491]
[1776767593679,43.47,76553.74,0.0,-0.64681,0.00016,20.49152]
[1776767595694,43.47,76542.71,0.0,-0.64851,0.00015,20.45303]
[1776767598713,43.47,76544.12,0.0,-0.64829,0.00015,20.45812]
[1776767600728,43.47,76550.16,0.0,-0.64734,0.00015,20.47946]
[1776767605763,43.47,76545.28,0.0,-0.64809,0.00015,20.46249]
[1776767610799,43.47,76544.44,0.0,-0.64823,0.00015,20.45936]
[1776767615833,43.47,76545.97,0.0,-0.64803,0.00015,20.4602]
[1776767620869,43.47,76545.8,0.0,-0.64805,0.00015,20.45967]
[1776767622883,43.47,76540.28,0.0,-0.64891,0.00015,20.44026]
[1776767627918,43.47,76543.43,0.0,-0.64843,0.00015,20.4512]
[1776767632954,43.47,76543.51,0.0,-0.64842,0.00015,20.45128]
[1776767637990,43.47,76543.71,0.0,-0.64838,0.00015,20.45224]
[1776767640006,43.47,76537.8,0.0,-0.64929,0.00015,20.43155]
[1776767645044,43.48,76537.14,0.0,-0.64937,0.00015,20.42965]
[1776767650073,43.48,76534.1,0.0,-0.64984,0.00015,20.41898]
[1776767655110,43.48,76538.08,0.0,-0.64923,0.00015,20.43293]
[1776767660148,43.47,76547.09,0.0,-0.64784,0.00015,20.46449]
[1776767661155,43.47,76551.44,0.0,-0.64717,0.00015,20.47967]
[1776767666190,43.47,76551.64,0.0,-0.64714,0.00016,20.48033]
[1776767671225,43.48,76555.9,0.0,-0.64649,0.00016,20.49118]
[1776767677267,43.48,76556.39,0.0,-0.6464,0.00016,20.49326]
[1776767682302,43.49,76556.21,0.0,-0.64641,0.00016,20.49296]
[1776767689063,43.49,76555.92,0.0,-0.64644,0.00016,20.49234]
[1776767694386,43.5,76555.81,0.0,-0.64644,0.00016,20.49221]
[1776767699421,43.5,76555.77,0.0,-0.64643,0.00016,20.49233]
[1776767704456,43.5,76553.65,0.0,-0.64675,0.00015,20.48522]
[1776767711505,43.51,76553.9,0.0,-0.64669,0.00015,20.48649]
[1776767714526,43.51,76559.43,0.0,-0.64583,0.00016,20.50586]
[1776767719561,43.51,76560.83,0.0,-0.6456,0.00016,20.51092]
[1776767724595,43.52,76561.03,0.0,-0.64556,0.00016,20.51185]
[1776767729631,43.52,76560.18,0.0,-0.64568,0.00016,20.50914]
[1776767734667,43.52,76560.3,0.0,-0.64568,0.00016,20.50545]
[1776767739701,43.53,76562.24,0.0,-0.64536,0.00016,20.51238]
[1776767744736,43.53,76561.09,0.0,-0.64553,0.00016,20.50863]
[1776767750778,43.53,76561.99,0.0,-0.64538,0.00016,20.512]
[1776767755813,43.54,76564.68,0.0,-0.64495,0.00016,20.5215]
[1776767759644,43.54,76562.72,0.0,-0.64525,0.00016,20.51485]
[1776767759844,43.54,76562.78,0.0,-0.64524,0.00016,20.51514]
[1776767767897,43.54,76562.99,0.0,-0.64519,0.00016,20.51616]
[1776767772932,43.55,76562.68,0.0,-0.64523,0.00016,20.51533]
[1776767777967,43.55,76563.02,0.0,-0.64516,0.00016,20.51677]
[1776767783002,43.55,76564.24,0.0,-0.64496,0.00016,20.52121]
[1776767787035,43.56,76560.69,0.0,-0.6455,0.00015,20.50913]
[1776767792070,43.56,76559.22,0.0,-0.64575,0.00015,20.49993]
[1776767796098,43.56,76555.42,0.0,-0.64633,0.00015,20.48687]
[1776767802140,43.56,76553.96,0.0,-0.64656,0.00015,20.48171]
[1776767805161,43.56,76550.84,0.0,-0.64705,0.00015,20.4708]
[1776767807175,43.56,76547.52,0.0,-0.64756,0.00015,20.45919]
[1776767812210,43.56,76547.7,0.0,-0.64753,0.00015,20.4598]
[1776767815233,43.56,76551.18,0.0,-0.647,0.00015,20.47194]
[1776767819259,43.56,76555.94,0.0,-0.64626,0.00015,20.48847]
[1776767825303,43.56,76559.57,0.0,-0.6457,0.00015,20.50099]
[1776767832297,43.56,76559.12,0.0,-0.64577,0.00015,20.49936]
[1776767832350,43.56,76559.12,0.0,-0.64577,0.00015,20.49933]
[1776767833233,43.56,76559.12,0.0,-0.64577,0.00015,20.49933]
[1776767833358,43.56,76563.68,0.0,-0.64507,0.00016,20.51507]
[1776767835371,43.56,76564.38,0.0,-0.64496,0.00016,20.51753]
[1776767838394,43.56,76559.49,0.0,-0.64571,0.00015,20.50066]
[1776767843427,43.56,76560.28,0.0,-0.6456,0.00016,20.50331]
[1776767849469,43.55,76561.02,0.0,-0.64549,0.00016,20.50576]
[1776767854504,43.55,76557.2,0.0,-0.64611,0.00015,20.48808]
[1776767860263,43.55,76554.08,0.0,-0.6466,0.00015,20.47712]
[1776767865581,43.55,76552.15,0.0,-0.6469,0.00015,20.47037]
[1776767870617,43.55,76550.14,0.0,-0.64721,0.00015,20.46345]
[1776767875651,43.55,76546.66,0.0,-0.64774,0.00015,20.45139]
[1776767876912,43.55,76546.66,0.0,-0.64774,0.00015,20.45139]
[1776767876979,43.55,76548.53,0.0,-0.64745,0.00015,20.45798]
[1776767882700,43.56,76551.47,0.0,-0.64699,0.00015,20.46837]
[1776767885992,43.56,76554.34,0.0,-0.64654,0.00015,20.47842]
[1776767886093,43.56,76553.28,0.0,-0.6467,0.00015,20.47478]
[1776767893777,43.56,76552.27,0.0,-0.64685,0.00015,20.47144]
[1776767900827,43.56,76550.61,0.0,-0.6471,0.00015,20.4658]
[1776767903847,43.56,76546.84,0.0,-0.64768,0.00015,20.45269]
[1776767908888,43.56,76545.17,0.0,-0.64794,0.00015,20.44696]
[1776767914924,43.57,76542.43,0.0,-0.64838,0.00015,20.43317]
[1776767919959,43.57,76543.08,0.0,-0.64827,0.00015,20.43559]
[1776767926001,43.57,76542.07,0.0,-0.64842,0.00015,20.43219]
[1776767933059,43.57,76541.38,0.0,-0.64852,0.00015,20.42996]
[1776767934876,43.57,76540.44,0.0,-0.64867,0.00015,20.42665]
[1776767934881,43.57,76540.44,0.0,-0.64867,0.00015,20.42665]
[1776767935071,43.57,76533.97,0.0,-0.64966,0.00015,20.40389]
[1776767937079,43.57,76529.78,0.0,-0.6503,0.00015,20.38915]
[1776767942114,43.58,76539.3,0.0,-0.64882,0.00015,20.42309]
[1776767945146,43.58,76545.3,0.0,-0.64789,0.00015,20.44427]
[1776767951180,43.58,76545.76,0.0,-0.6478,0.00015,20.44613]
[1776767958230,43.59,76551.94,0.0,-0.64683,0.00015,20.46796]
[1776767963264,43.59,76555.77,0.0,-0.64623,0.00015,20.48143]
[1776767966288,43.59,76561.05,0.0,-0.64541,0.00015,20.49982]
[1776767971322,43.59,76561.72,0.0,-0.64532,0.00016,20.49799]
[1776767971704,43.59,76561.72,0.0,-0.64532,0.00016,20.49799]
[1776767972330,43.59,76561.5,0.0,-0.64536,0.00015,20.49726]
[1776767977363,43.6,76562.8,0.0,-0.64515,0.00016,20.50191]
[1776767978371,43.6,76558.54,0.0,-0.64581,0.00015,20.48717]
[1776767983406,43.6,76555.08,0.0,-0.64635,0.00015,20.4751]
[1776767988441,43.59,76551.8,0.0,-0.64687,0.00015,20.46352]
[1776767988787,43.59,76551.8,0.0,-0.64687,0.00015,20.46352]
[1776767989448,43.59,76550.89,0.0,-0.64701,0.00015,20.46029]
[1776767989836,43.59,76550.89,0.0,-0.64701,0.00015,20.46029]
[1776767989855,43.59,76550.89,0.0,-0.64701,0.00015,20.46029]
[1776767990455,43.59,76550.49,0.0,-0.64707,0.00015,20.45883]
[1776767995491,43.59,76550.54,0.0,-0.64708,0.00015,20.45867]
[1776768001531,43.58,76548.76,0.0,-0.64738,0.00015,20.45205]
[1776768004553,43.58,76542.03,0.0,-0.64843,0.00015,20.42824]
[1776768009588,43.57,76540.91,0.0,-0.64862,0.00015,20.42406]
[1776768014623,43.57,76535.81,0.0,-0.64941,0.00015,20.40592]
[1776768019661,43.57,76536.86,0.0,-0.64926,0.00015,20.40944]
[1776768024692,43.57,76539.03,0.0,-0.64893,0.00015,20.41691]
[1776768028721,43.56,76546.79,0.0,-0.64774,0.00015,20.44395]
[1776768031466,43.56,76552.21,0.0,-0.64693,0.00015,20.45844]
[1776768036777,43.56,76551.04,0.0,-0.64713,0.00015,20.45408]
[1776768041812,43.56,76552.72,0.0,-0.64688,0.00015,20.45968]
[1776768046851,43.55,76550.94,0.0,-0.64717,0.00015,20.45323]
[1776768051882,43.55,76552.71,0.0,-0.64691,0.00015,20.45913]
[1776768056917,43.55,76552.55,0.0,-0.64694,0.00015,20.4584]
[1776768061951,43.54,76551.47,0.0,-0.64712,0.00015,20.45443]
[1776768064972,43.54,76545.89,0.0,-0.64799,0.00015,20.4348]
[1776768070011,43.54,76545.95,0.0,-0.64798,0.00015,20.43491]
[1776768071750,43.54,76539.19,0.0,-0.64904,0.00015,20.41083]
[1776768077057,43.53,76538.98,0.0,-0.64911,0.00015,20.40936]
[1776768082093,43.52,76535.56,0.0,-0.64968,0.00015,20.39651]
[1776768087127,43.51,76538.48,0.0,-0.64926,0.00015,20.40609]
[1776768092163,43.5,76537.39,0.0,-0.64949,0.00015,20.39711]
[1776768099212,43.48,76536.34,0.0,-0.64971,0.00015,20.39217]
[1776768105254,43.47,76535.16,0.0,-0.64994,0.00015,20.38708]
[1776768110290,43.46,76532.15,0.0,-0.65044,0.00015,20.37564]
[1776768115323,43.45,76528.36,0.0,-0.65106,0.00015,20.36141]
[1776768121373,43.44,76524.43,0.0,-0.65171,0.00015,20.34654]
[1776768126401,43.43,76525.89,0.0,-0.65151,0.00015,20.3511]
[1776768130429,43.42,76519.97,0.0,-0.65245,0.00015,20.32931]
[1776768135464,43.41,76508.47,0.0,-0.65426,0.00015,20.28713]
[1776768136471,43.41,76509.63,0.0,-0.65408,0.00015,20.29125]
[1776768141509,43.41,76512.94,0.0,-0.65359,0.00015,20.3028]
[1776768146544,43.4,76514.4,0.0,-0.65339,0.00015,20.30764]
[1776768151579,43.4,76509.03,0.0,-0.65426,0.00015,20.28339]
[1776768152587,43.4,76501.36,0.0,-0.65545,0.00015,20.25533]
[1776768157621,43.38,76503.09,0.0,-0.65523,0.00015,20.26055]
[1776768162656,43.38,76502.91,0.0,-0.65527,0.00015,20.25961]
[1776768167692,43.38,76501.65,0.0,-0.65548,0.00015,20.25473]
[1776768172728,43.37,76504.34,0.0,-0.65508,0.00015,20.26426]
[1776768174742,43.37,76511.95,0.0,-0.65391,0.00015,20.29186]
[1776768176755,43.37,76513.61,0.0,-0.65366,0.00015,20.29772]
[1776768181790,43.36,76516.33,0.0,-0.65327,0.00015,20.30703]
[1776768182800,43.36,76539.18,0.0,-0.64972,0.00016,20.38899]
[1776768183166,43.36,76539.18,0.0,-0.64972,0.00016,20.38899]
[1776768183809,43.36,76552.62,0.0,-0.64764,0.00016,20.43631]
[1776768184177,43.36,76552.62,0.0,-0.64764,0.00016,20.43631]
[1776768184820,43.36,76565.92,0.0,-0.64557,0.00016,20.48284]
[1776768185176,43.36,76565.92,0.0,-0.64557,0.00016,20.48284]
[1776768185180,43.36,76565.92,0.0,-0.64557,0.00016,20.48284]
[1776768185822,43.36,76566.44,0.0,-0.64548,0.00016,20.48471]
[1776768190859,43.37,76568.21,0.0,-0.64516,0.00016,20.49176]
[1776768195892,43.38,76567.02,0.0,-0.64534,0.00016,20.48788]
[1776768200928,43.37,76565.45,0.0,-0.64559,0.00016,20.48227]
[1776768205972,43.37,76562.24,0.0,-0.64609,0.00016,20.4711]
[1776768211006,43.37,76559.09,0.0,-0.64661,0.00016,20.4557]
[1776768216048,43.37,76556.93,0.0,-0.64696,0.00016,20.44798]
[1776768221082,43.37,76552.55,0.0,-0.64765,0.00016,20.43236]
[1776768228134,43.36,76551.47,0.0,-0.64783,0.00016,20.42821]
[1776768233167,43.36,76550.63,0.0,-0.64798,0.00016,20.42501]
[1776768235178,43.36,76553.34,0.0,-0.64756,0.00016,20.43448]
[1776768235276,43.36,76553.74,0.0,-0.6475,0.00016,20.43583]
[1776768237192,43.36,76553.74,0.0,-0.6475,0.00016,20.43584]
[1776768237198,43.36,76554.36,0.0,-0.6474,0.00016,20.43802]
[1776768242230,43.36,76554.21,0.0,-0.64742,0.00016,20.43753]
[1776768247265,43.36,76552.05,0.0,-0.64776,0.00016,20.43]
[1776768251372,43.36,76551.15,0.0,-0.64789,0.00016,20.42687]
[1776768251473,43.36,76553.26,0.0,-0.64757,0.00016,20.43422]
[1776768260357,43.36,76554.4,0.0,-0.64739,0.00016,20.43818]
[1776768261364,43.36,76558.81,0.0,-0.64671,0.00016,20.45364]
[1776768265601,43.36,76558.32,0.0,-0.64678,0.00016,20.45201]
[1776768265702,43.36,76559.22,0.0,-0.64664,0.00016,20.45517]
[1776768266606,43.36,76559.22,0.0,-0.64664,0.00016,20.45517]
[1776768266613,43.36,76559.22,0.0,-0.64664,0.00016,20.45517]
[1776768266617,43.36,76559.22,0.0,-0.64664,0.00016,20.4552]
[1776768269146,43.36,76564.02,0.0,-0.64589,0.00016,20.47197]
[1776768269187,43.36,76564.02,0.0,-0.64589,0.00016,20.47197]
[1776768269428,43.36,76564.96,0.0,-0.64574,0.00016,20.47524]
[1776768270882,43.36,76564.96,0.0,-0.64574,0.00016,20.47524]
[1776768270946,43.36,76598.21,0.0,-0.64054,0.00016,20.58916]
[1776768271324,43.36,76598.21,0.0,-0.64054,0.00016,20.58916]
[1776768271433,43.36,76598.21,0.0,-0.64057,0.00016,20.58484]
[1776768272533,43.36,76598.21,0.0,-0.64057,0.00016,20.58484]
[1776768272546,43.36,76626.4,0.0,-0.63614,0.00016,20.67868]
[1776768274456,43.36,76620.99,0.0,-0.637,0.00016,20.66081]
[1776768277098,43.36,76619.74,0.0,-0.6372,0.00016,20.6566]
[1776768277476,43.36,76617.67,0.0,-0.63752,0.00016,20.64971]
[1776768278483,43.36,76609.31,0.0,-0.63884,0.00016,20.62188]
[1776768279490,43.36,76606.95,0.0,-0.63921,0.00016,20.61396]
[1776768281504,43.36,76602.01,0.0,-0.63998,0.00016,20.59739]
[1776768285532,43.36,76597.48,0.0,-0.6407,0.00016,20.58211]
[1776768287634,43.36,76596.57,0.0,-0.64084,0.00016,20.57904]
[1776768287728,43.36,76589.5,0.0,-0.64194,0.00016,20.55509]
[1776768289560,43.36,76584.26,0.0,-0.64276,0.00016,20.53727]
[1776768291574,43.36,76580.11,0.0,-0.64341,0.00016,20.52314]
[1776768294055,43.36,76581.96,0.0,-0.64311,0.00016,20.52957]
[1776768294154,43.36,76583.05,0.0,-0.64294,0.00016,20.5333]
[1776768295489,43.36,76583.05,0.0,-0.64294,0.00016,20.5333]
[1776768295612,43.36,76583.05,0.0,-0.64294,0.00016,20.5333]
[1776768295614,43.36,76597.07,0.0,-0.64075,0.00016,20.58098]
[1776768296610,43.36,76597.07,0.0,-0.64074,0.00016,20.58104]
[1776768298624,43.36,76602.2,0.0,-0.63994,0.00016,20.59833]
[1776768300638,43.36,76598.96,0.0,-0.64045,0.00016,20.58744]
[1776768301657,43.36,76592.76,0.0,-0.64142,0.00016,20.56652]
[1776768305553,43.36,76593.77,0.0,-0.64125,0.00016,20.57002]
[1776768305674,43.36,76593.75,0.0,-0.64126,0.00016,20.56997]
[1776768306680,43.37,76583.85,0.0,-0.6428,0.00016,20.53634]
[1776768311715,43.37,76579.87,0.0,-0.64342,0.00016,20.52273]
[1776768313521,43.37,76578.91,0.0,-0.64357,0.00016,20.51945]
[1776768313730,43.37,76577.24,0.0,-0.64383,0.00016,20.51372]
[1776768318766,43.37,76577.87,0.0,-0.64373,0.00016,20.51596]
[1776768320783,43.37,76583.32,0.0,-0.64287,0.00016,20.53475]
[1776768326821,43.37,76582.94,0.0,-0.64292,0.00016,20.53378]
[1776768329842,43.38,76586.1,0.0,-0.64242,0.00016,20.54471]
[1776768332863,43.38,76590.86,0.0,-0.64169,0.00016,20.5567]
[1776768334877,43.38,76599.24,0.0,-0.64038,0.00016,20.58508]
[1776768335996,43.38,76599.24,0.0,-0.64038,0.00016,20.58508]
[1776768336991,43.38,76599.18,0.0,-0.64039,0.00016,20.58489]
[1776768337015,43.38,76611.25,0.0,-0.63849,0.00016,20.62531]
[1776768337898,43.38,76611.25,0.0,-0.63849,0.00016,20.62531]
[1776768340929,43.38,76614.93,0.0,-0.63792,0.00016,20.63747]
[1776768342942,43.38,76607.0,0.0,-0.63917,0.00016,20.611]
[1776768343387,43.38,76607.0,0.0,-0.63917,0.00016,20.611]
[1776768343949,43.38,76605.83,0.0,-0.63935,0.00016,20.60708]
[1776768344957,43.38,76612.82,0.0,-0.63826,0.00016,20.63037]
[1776768346970,43.37,76616.96,0.0,-0.63761,0.00016,20.64404]
[1776768350511,43.37,76617.04,0.0,-0.6376,0.00016,20.6442]
[1776768350999,43.37,76617.67,0.0,-0.63751,0.00016,20.64625]
[1776768351416,43.37,76617.67,0.0,-0.63751,0.00016,20.64625]
[1776768351562,43.37,76617.67,0.0,-0.63751,0.00016,20.64625]
[1776768352020,43.37,76621.74,0.0,-0.63687,0.00016,20.65965]
[1776768352422,43.37,76621.74,0.0,-0.63687,0.00016,20.65965]
[1776768352484,43.37,76621.74,0.0,-0.63687,0.00016,20.65965]
[1776768352533,43.37,76621.74,0.0,-0.63687,0.00016,20.65965]
[1776768353014,43.37,76626.76,0.0,-0.63608,0.00016,20.67611]
[1776768353281,43.37,76626.76,0.0,-0.63608,0.00016,20.67611]
[1776768354022,43.37,76633.54,0.0,-0.63502,0.00016,20.69822]
[1776768357042,43.37,76629.58,0.0,-0.63566,0.00016,20.68505]
[1776768358222,43.36,76632.12,0.0,-0.63526,0.00016,20.69328]
[1776768359057,43.36,76629.61,0.0,-0.63566,0.00016,20.685]
[1776768359559,43.36,76629.61,0.0,-0.63566,0.00016,20.685]
[1776768360068,43.36,76624.89,0.0,-0.6364,0.00016,20.66945]
[1776768361071,43.36,76621.09,0.0,-0.637,0.00016,20.65687]
[1776768365099,43.36,76616.61,0.0,-0.63772,0.00016,20.64184]
[1776768366569,43.36,76616.5,0.0,-0.63774,0.00016,20.64143]
[1776768366610,43.36,76616.2,0.0,-0.63779,0.00016,20.64039]
[1776768368119,43.36,76611.72,0.0,-0.63849,0.00016,20.62545]
[1776768371887,43.35,76619.33,0.0,-0.63731,0.00016,20.65052]
[1776768377196,43.35,76621.91,0.0,-0.63692,0.00016,20.65874]
[1776768381726,43.35,76620.38,0.0,-0.63717,0.00016,20.6535]
[1776768381769,43.34,76635.17,0.0,-0.63485,0.00016,20.70189]
[1776768387263,43.34,76636.08,0.0,-0.63473,0.00016,20.70442]
[1776768390280,43.33,76629.41,0.0,-0.63579,0.00016,20.68238]
[1776768391812,43.33,76629.41,0.0,-0.63579,0.00016,20.68238]
[1776768391868,43.33,76627.78,0.0,-0.63608,0.00016,20.67259]
[1776768394308,43.33,76632.9,0.0,-0.63528,0.00016,20.68924]
[1776768396805,43.33,76634.75,0.0,-0.635,0.00016,20.6952]
[1776768396906,43.32,76636.5,0.0,-0.63473,0.00016,20.70076]
[1776768400351,43.32,76640.86,0.0,-0.63405,0.00016,20.71471]
[1776768402097,43.32,76646.39,0.0,-0.63319,0.00016,20.73243]
[1776768402723,43.32,76646.39,0.0,-0.63319,0.00016,20.73243]
[1776768402824,43.32,76650.88,0.0,-0.63249,0.00016,20.74679]
[1776768405385,43.31,76661.79,0.0,-0.63077,0.00016,20.78157]
[1776768410420,43.31,76663.02,0.0,-0.63058,0.00016,20.78532]
[1776768415690,43.32,76661.89,0.0,-0.63074,0.00016,20.78207]
[1776768415792,43.32,76652.78,0.0,-0.63218,0.00016,20.75307]
[1776768417472,43.32,76631.88,0.0,-0.63548,0.00016,20.68526]
[1776768418479,43.32,76630.63,0.0,-0.63568,0.00016,20.6811]
[1776768419429,43.32,76630.63,0.0,-0.63568,0.00016,20.6811]
[1776768419528,43.32,76639.91,0.0,-0.63422,0.00016,20.71133]
[1776768421501,43.31,76645.82,0.0,-0.63329,0.00016,20.73034]
[1776768422515,43.31,76656.34,0.0,-0.63163,0.00016,20.76418]
[1776768423517,43.31,76656.57,0.0,-0.63159,0.00016,20.76492]
[1776768425532,43.31,76663.1,0.0,-0.63056,0.00016,20.78573]
[1776768426539,43.31,76668.48,0.0,-0.62971,0.00016,20.80277]
[1776768428155,43.31,76668.48,0.0,-0.62971,0.00016,20.80277]
[1776768429143,43.31,76669.89,0.0,-0.62949,0.00016,20.80721]
[1776768428554,43.31,76669.49,0.0,-0.62955,0.00016,20.80593]
[1776768429560,43.31,76672.72,0.0,-0.62904,0.00016,20.8161]
[1776768430569,43.31,76689.46,0.0,-0.62638,0.00016,20.86835]
[1776768431578,43.32,76693.74,0.0,-0.6257,0.00016,20.88158]
[1776768432581,43.32,76686.65,0.0,-0.62683,0.00016,20.85971]
[1776768433831,43.32,76686.65,0.0,-0.62683,0.00016,20.85971]
[1776768433933,43.32,76690.13,0.0,-0.62627,0.00016,20.87055]
[1776768434567,43.32,76690.13,0.0,-0.62627,0.00016,20.87055]
[1776768434617,43.32,76690.13,0.0,-0.62627,0.00016,20.87055]
[1776768434626,43.32,76695.56,0.0,-0.62541,0.00016,20.88726]
[1776768435874,43.32,76695.56,0.0,-0.62541,0.00016,20.88726]
[1776768435974,43.32,76690.6,0.0,-0.62619,0.00016,20.87205]
[1776768437624,43.32,76703.73,0.0,-0.6241,0.00016,20.91231]
[1776768438632,43.32,76701.52,0.0,-0.62446,0.00016,20.90558]
[1776768441653,43.32,76708.93,0.0,-0.62328,0.00016,20.92813]
[1776768442659,43.32,76709.07,0.0,-0.62325,0.00016,20.92855]
[1776768443667,43.32,76703.29,0.0,-0.62417,0.00016,20.911]
[1776768444674,43.32,76696.51,0.0,-0.62525,0.00016,20.89028]
[1776768445816,43.32,76696.51,0.0,-0.62525,0.00016,20.89028]
[1776768445823,43.32,76696.51,0.0,-0.62525,0.00016,20.89028]
[1776768445891,43.32,76693.39,0.0,-0.62574,0.00016,20.88073]
[1776768447698,43.32,76686.83,0.0,-0.62678,0.00016,20.8605]
[1776768448708,43.32,76682.16,0.0,-0.62752,0.00016,20.84604]
[1776768452539,43.32,76681.76,0.0,-0.6276,0.00016,20.84064]
[1776768452749,43.32,76681.76,0.0,-0.6276,0.00016,20.84064]
[1776768452814,43.32,76665.97,0.0,-0.6301,0.00016,20.7911]
[1776768453739,43.32,76665.97,0.0,-0.6301,0.00016,20.79116]
[1776768454747,43.33,76663.18,0.0,-0.63054,0.00016,20.78238]
[1776768455755,43.33,76659.73,0.0,-0.63108,0.00016,20.77141]
[1776768456766,43.33,76649.38,0.0,-0.63272,0.00016,20.73827]
[1776768461797,43.33,76648.65,0.0,-0.63283,0.00016,20.73598]
[1776768464470,43.33,76649.85,0.0,-0.63264,0.00016,20.73986]
[1776768464817,43.33,76649.87,0.0,-0.63263,0.00016,20.73993]
[1776768469356,43.33,76651.78,0.0,-0.63233,0.00016,20.74614]
[1776768469724,43.33,76651.78,0.0,-0.63233,0.00016,20.74614]
[1776768470193,43.33,76651.78,0.0,-0.63233,0.00016,20.74614]
[1776768470860,43.33,76668.69,0.0,-0.62965,0.00016,20.8001]
[1776768471904,43.33,76668.69,0.0,-0.62965,0.00016,20.8001]
[1776768472010,43.33,76693.68,0.0,-0.62569,0.00016,20.87798]
[1776768472241,43.33,76693.68,0.0,-0.62569,0.00016,20.87798]
[1776768472873,43.33,76693.68,0.0,-0.62568,0.00016,20.87801]
[1776768473880,43.33,76708.61,0.0,-0.62331,0.00016,20.92355]
[1776768478915,43.33,76706.42,0.0,-0.62366,0.00016,20.91693]
[1776768480929,43.33,76702.24,0.0,-0.62432,0.00016,20.90423]
[1776768481936,43.33,76697.54,0.0,-0.62507,0.00016,20.88989]
[1776768482942,43.33,76693.98,0.0,-0.62563,0.00016,20.87899]
[1776768487979,43.34,76694.16,0.0,-0.6256,0.00016,20.87966]
[1776768488985,43.34,76690.2,0.0,-0.62623,0.00016,20.8675]
[1776768489992,43.34,76694.49,0.0,-0.62554,0.00016,20.88072]
[1776768492009,43.34,76698.91,0.0,-0.62484,0.00016,20.8943]
[1776768496034,43.34,76694.88,0.0,-0.62548,0.00016,20.88202]
[1776768501069,43.34,76697.93,0.0,-0.62499,0.00016,20.89145]
[1776768504091,43.34,76702.0,0.0,-0.62434,0.00016,20.9039]
[1776768505097,43.34,76706.36,0.0,-0.62365,0.00016,20.91715]
[1776768510141,43.34,76708.42,0.0,-0.62332,0.00016,20.92338]
[1776768510181,43.34,76715.0,0.0,-0.62227,0.00016,20.9432]
[1776768511141,43.34,76729.38,0.0,-0.62001,0.00016,20.98175]
[1776768511825,43.34,76729.38,0.0,-0.62001,0.00016,20.98175]
[1776768512146,43.34,76735.69,0.0,-0.61901,0.00016,21.00029]
[1776768514160,43.34,76727.77,0.0,-0.62027,0.00016,20.97684]
[1776768519195,43.33,76728.67,0.0,-0.62014,0.00016,20.9793]
[1776768521209,43.33,76732.19,0.0,-0.61959,0.00016,20.98961]
[1776768522196,43.33,76732.19,0.0,-0.61959,0.00016,20.98961]
[1776768522200,43.33,76732.19,0.0,-0.61959,0.00016,20.98961]
[1776768522219,43.33,76733.37,0.0,-0.6194,0.00016,20.99304]
[1776768523049,43.33,76733.37,0.0,-0.6194,0.00016,20.99304]
[1776768525212,43.33,76739.05,0.0,-0.6185,0.00016,21.0096]
[1776768530275,43.32,76737.42,0.0,-0.61878,0.00016,21.00446]
[1776768535310,43.31,76734.32,0.0,-0.61929,0.00016,20.99515]
[1776768536318,43.31,76740.69,0.0,-0.61828,0.00016,21.01377]
[1776768538333,43.31,76736.56,0.0,-0.61895,0.00016,21.00154]
[1776768543368,43.3,76735.6,0.0,-0.61912,0.00016,20.99843]
[1776768544375,43.3,76738.99,0.0,-0.61858,0.00016,21.00832]
[1776768547861,43.3,76731.28,0.0,-0.61982,0.00016,20.98539]
[1776768548381,43.3,76731.28,0.0,-0.61982,0.00016,20.98539]
[1776768548466,43.3,76727.31,0.0,-0.62046,0.00016,20.97362]
[1776768551994,43.3,76726.45,0.0,-0.6206,0.00016,20.97098]
[1776768551997,43.3,76726.45,0.0,-0.6206,0.00016,20.97098]
[1776768552002,43.3,76726.45,0.0,-0.6206,0.00016,20.97098]
[1776768552046,43.3,76719.59,0.0,-0.6217,0.00016,20.95044]
[1776768556458,43.29,76715.23,0.0,-0.6224,0.00016,20.93725]
[1776768558069,43.29,76715.23,0.0,-0.6224,0.00016,20.93725]
[1776768558078,43.29,76706.47,0.0,-0.6238,0.00016,20.91073]
[1776768559481,43.29,76703.13,0.0,-0.62433,0.00016,20.90056]
[1776768560953,43.29,76703.13,0.0,-0.62433,0.00016,20.90056]
[1776768561054,43.29,76701.27,0.0,-0.62462,0.00016,20.89489]
[1776768562877,43.29,76701.27,0.0,-0.62462,0.00016,20.89489]
[1776768562879,43.29,76701.27,0.0,-0.62462,0.00016,20.89489]
[1776768562980,43.29,76698.89,0.0,-0.625,0.00016,20.88762]
[1776768564847,43.29,76698.89,0.0,-0.625,0.00016,20.88763]
[1776768564948,43.29,76726.13,0.0,-0.62066,0.00016,20.96983]
[1776768566537,43.29,76732.38,0.0,-0.61967,0.00016,20.98827]
[1776768567538,43.29,76736.49,0.0,-0.61902,0.00016,21.00033]
[1776768568759,43.29,76736.49,0.0,-0.61902,0.00016,21.00033]
[1776768568860,43.29,76736.2,0.0,-0.61907,0.00016,20.99942]
[1776768570557,43.29,76741.32,0.0,-0.61826,0.00016,21.01432]
[1776768573311,43.28,76745.45,0.0,-0.61763,0.00016,21.02192]
[1776768576599,43.28,76749.62,0.0,-0.61697,0.00016,21.03388]
[1776768581634,43.28,76748.53,0.0,-0.61715,0.00016,21.03066]
[1776768588683,43.28,76752.14,0.0,-0.61658,0.00016,21.04102]
[1776768591705,43.28,76755.92,0.0,-0.61598,0.00016,21.05187]
[1776768596739,43.27,76756.34,0.0,-0.61591,0.00016,21.05299]
[1776768601774,43.27,76757.89,0.0,-0.61567,0.00016,21.05737]
[1776768602783,43.27,76757.89,0.0,-0.61567,0.00016,21.05737]
[1776768603330,43.27,76757.89,0.0,-0.61567,0.00016,21.05737]
[1776768603359,43.27,76771.53,0.0,-0.61349,0.00016,21.0962]
[1776768604309,43.27,76771.53,0.0,-0.61349,0.00016,21.0962]
[1776768604836,43.27,76771.53,0.0,-0.61349,0.00016,21.0962]
[1776768604928,43.27,76771.53,0.0,-0.61349,0.00016,21.0962]
[1776768605231,43.27,76771.53,0.0,-0.61349,0.00016,21.0962]
[1776768605301,43.27,76810.33,0.0,-0.60724,0.00016,21.20336]
[1776768605835,43.27,76810.33,0.0,-0.60724,0.00016,21.20338]
[1776768606842,43.27,76813.37,0.0,-0.60675,0.00016,21.21156]
[1776768607878,43.27,76813.37,0.0,-0.60675,0.00016,21.21156]
[1776768607953,43.27,76806.99,0.0,-0.60778,0.00016,21.19438]
[1776768612624,43.28,76807.64,0.0,-0.60767,0.00016,21.19618]
[1776768612884,43.28,76812.37,0.0,-0.60691,0.00016,21.20894]
[1776768614119,43.28,76812.31,0.0,-0.60692,0.00016,21.20879]
[1776768620107,43.28,76810.21,0.0,-0.60725,0.00016,21.20316]
[1776768624973,43.28,76816.92,0.0,-0.60617,0.00016,21.22121]
[1776768625752,43.28,76816.92,0.0,-0.60617,0.00016,21.22121]
[1776768625754,43.28,76816.92,0.0,-0.60617,0.00016,21.22121]
[1776768625977,43.28,76817.47,0.0,-0.60608,0.00016,21.22267]
[1776768631284,43.28,76817.55,0.0,-0.60607,0.00016,21.22285]
[1776768637054,43.28,76816.35,0.0,-0.60629,0.00016,21.21537]
[1776768642103,43.27,76815.03,0.0,-0.6065,0.00016,21.2118]
[1776768644121,43.27,76809.78,0.0,-0.60735,0.00016,21.19769]
[1776768645125,43.27,76813.46,0.0,-0.60676,0.00016,21.20758]
[1776768649152,43.27,76806.49,0.0,-0.60788,0.00016,21.18879]
[1776768654190,43.27,76812.75,0.0,-0.60687,0.00016,21.20568]
[1776768660229,43.27,76814.38,0.0,-0.60661,0.00016,21.21]
[1776768662243,43.27,76810.34,0.0,-0.60726,0.00016,21.19914]
[1776768663169,43.27,76810.34,0.0,-0.60726,0.00016,21.19914]
[1776768663268,43.27,76811.8,0.0,-0.60703,0.00016,21.20307]
[1776768663854,43.27,76811.8,0.0,-0.60703,0.00016,21.20307]
[1776768664268,43.27,76822.83,0.0,-0.60525,0.00016,21.23251]
[1776768664778,43.27,76822.83,0.0,-0.60525,0.00016,21.23251]
[1776768665268,43.27,76834.42,0.0,-0.60338,0.00016,21.26299]
[1776768666275,43.27,76849.79,0.0,-0.6009,0.00016,21.30273]
[1776768667174,43.27,76849.79,0.0,-0.6009,0.00016,21.30273]
[1776768667283,43.27,76854.63,0.0,-0.60011,0.00016,21.3151]
[1776768668360,43.27,76859.43,0.0,-0.59933,0.00016,21.32733]
[1776768670365,43.28,76854.53,0.0,-0.60011,0.00016,21.31504]
[1776768672421,43.28,76859.15,0.0,-0.59936,0.00016,21.32687]
[1776768675338,43.29,76863.9,0.0,-0.59858,0.00016,21.33901]
[1776768676212,43.29,76863.9,0.0,-0.59858,0.00016,21.33901]
[1776768676345,43.29,76860.86,0.0,-0.59906,0.00016,21.33143]
[1776768677352,43.29,76855.25,0.0,-0.59997,0.00016,21.3173]
[1776768678360,43.29,76848.59,0.0,-0.60105,0.00016,21.3003]
[1776768680378,43.29,76842.33,0.0,-0.60206,0.00016,21.28421]
[1776768681289,43.29,76842.33,0.0,-0.60206,0.00016,21.28421]
[1776768681379,43.29,76836.16,0.0,-0.60305,0.00016,21.26821]
[1776768684401,43.29,76830.38,0.0,-0.60399,0.00016,21.25303]
[1776768685409,43.29,76834.85,0.0,-0.60327,0.00016,21.26473]
[1776768686420,43.29,76830.06,0.0,-0.60404,0.00016,21.25222]
[1776768689436,43.29,76846.6,0.0,-0.60137,0.00016,21.29523]
[1776768690253,43.29,76846.6,0.0,-0.60137,0.00016,21.29523]
[1776768690307,43.29,76846.6,0.0,-0.60137,0.00016,21.29523]
[1776768690324,43.29,76846.6,0.0,-0.60137,0.00016,21.29523]
[1776768690455,43.29,76849.37,0.0,-0.60091,0.00016,21.3024]
[1776768691453,43.29,76864.03,0.0,-0.59856,0.00016,21.33536]
[1776768692460,43.3,76885.55,0.0,-0.59507,0.00016,21.38854]
[1776768693256,43.3,76885.55,0.0,-0.59507,0.00016,21.38854]
[1776768693447,43.3,76885.55,0.0,-0.59507,0.00016,21.38854]
[1776768693475,43.3,76885.66,0.0,-0.59505,0.00016,21.38883]
[1776768696852,43.3,76886.94,0.0,-0.59483,0.00016,21.39201]
[1776768697495,43.3,76881.32,0.0,-0.59574,0.00016,21.37835]
[1776768698503,43.3,76863.46,0.0,-0.59863,0.00016,21.33416]
[1776768699126,43.3,76863.46,0.0,-0.59863,0.00016,21.33416]
[1776768699510,43.3,76875.61,0.0,-0.59666,0.00016,21.36441]
[1776768700519,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768700859,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768700903,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768700946,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768701008,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768701108,43.3,76866.85,0.0,-0.59808,0.00016,21.34273]
[1776768701524,43.3,76864.66,0.0,-0.59843,0.00016,21.33731]
[1776768702533,43.31,76853.35,0.0,-0.60025,0.00016,21.30884]
[1776768703423,43.31,76853.35,0.0,-0.60025,0.00016,21.30884]
[1776768704267,43.31,76849.94,0.0,-0.6008,0.00016,21.30022]
[1776768706558,43.31,76834.36,0.0,-0.60331,0.00016,21.26006]
[1776768707565,43.31,76825.22,0.0,-0.60479,0.00016,21.23606]
[1776768709579,43.31,76818.81,0.0,-0.60582,0.00016,21.21904]
[1776768712350,43.31,76814.17,0.0,-0.60657,0.00016,21.20664]
[1776768713302,43.31,76814.17,0.0,-0.60657,0.00016,21.20664]
[1776768715623,43.31,76807.62,0.0,-0.60763,0.00016,21.18903]
[1776768720909,43.31,76808.29,0.0,-0.60752,0.00016,21.19083]
[1776768721898,43.31,76808.12,0.0,-0.60755,0.00016,21.19037]
[1776768721912,43.31,76808.12,0.0,-0.60755,0.00016,21.19037]
[1776768721916,43.31,76808.12,0.0,-0.60755,0.00016,21.19037]
[1776768722420,43.31,76785.93,0.0,-0.61111,0.00016,21.12969]
[1776768723086,43.31,76785.93,0.0,-0.61111,0.00016,21.12969]
[1776768723180,43.31,76783.95,0.0,-0.61143,0.00016,21.12419]
[1776768723595,43.31,76783.95,0.0,-0.61143,0.00016,21.12419]
[1776768723638,43.31,76783.95,0.0,-0.61143,0.00016,21.12419]
[1776768723716,43.31,76785.25,0.0,-0.61122,0.00016,21.12784]
[1776768725695,43.31,76803.81,0.0,-0.60823,0.00016,21.1788]
[1776768727222,43.31,76803.81,0.0,-0.60823,0.00016,21.1788]
[1776768727300,43.31,76790.7,0.0,-0.61034,0.00016,21.14296]
[1776768727710,43.31,76790.7,0.0,-0.61034,0.00016,21.14299]
[1776768729565,43.31,76790.7,0.0,-0.61034,0.00016,21.14299]
[1776768734374,43.32,76785.7,0.0,-0.61113,0.00016,21.12932]
[1776768734443,43.32,76789.2,0.0,-0.61057,0.00016,21.13907]
[1776768735765,43.32,76797.28,0.0,-0.60927,0.00016,21.1613]
[1776768737881,43.32,76800.34,0.0,-0.60877,0.00016,21.16966]
[1776768737882,43.32,76809.4,0.0,-0.60731,0.00016,21.19421]
[1776768739465,43.32,76809.4,0.0,-0.60731,0.00016,21.19421]
[1776768739556,43.32,76809.42,0.0,-0.60731,0.00016,21.19427]
[1776768740800,43.32,76790.86,0.0,-0.61029,0.00016,21.14371]
[1776768742569,43.32,76797.03,0.0,-0.6093,0.00016,21.1607]
[1776768743250,43.32,76797.03,0.0,-0.6093,0.00016,21.1607]
[1776768743343,43.32,76797.41,0.0,-0.60924,0.00016,21.16176]
[1776768747849,43.32,76806.82,0.0,-0.60772,0.00016,21.18741]
[1776768748855,43.32,76810.8,0.0,-0.60708,0.00016,21.19814]
[1776768750297,43.32,76798.07,0.0,-0.60913,0.00016,21.16366]
[1776768750885,43.32,76798.07,0.0,-0.60912,0.00016,21.16367]
[1776768753089,43.32,76797.97,0.0,-0.60916,0.00016,21.15918]
[1776768753131,43.32,76797.97,0.0,-0.60916,0.00016,21.15918]
[1776768753227,43.32,76804.09,0.0,-0.60818,0.00016,21.17585]
[1776768754911,43.32,76820.57,0.0,-0.60552,0.00016,21.22009]
[1776768756103,43.32,76820.57,0.0,-0.60552,0.00016,21.22009]
[1776768756418,43.32,76820.41,0.0,-0.60555,0.00016,21.21964]
[1776768758938,43.32,76815.87,0.0,-0.60628,0.00016,21.20753]
[1776768761366,43.32,76815.64,0.0,-0.60632,0.00016,21.20691]
[1776768761416,43.32,76820.53,0.0,-0.60553,0.00016,21.21993]
[1776768762966,43.32,76841.2,0.0,-0.60219,0.00016,21.27409]
[1776768764373,43.32,76841.2,0.0,-0.60219,0.00016,21.27409]
[1776768764403,43.33,76845.34,0.0,-0.60152,0.00016,21.28486]
[1776768770405,43.33,76847.78,0.0,-0.60111,0.00016,21.2913]
[1776768774614,43.34,76850.28,0.0,-0.60069,0.00016,21.29789]
[1776768779081,43.35,76845.89,0.0,-0.60138,0.00016,21.28696]
[1776768782102,43.35,76841.63,0.0,-0.60206,0.00016,21.27606]
[1776768787138,43.35,76840.33,0.0,-0.60226,0.00016,21.27283]
[1776768790162,43.35,76831.94,0.0,-0.60362,0.00016,21.25105]
[1776768795197,43.36,76829.59,0.0,-0.60398,0.00016,21.24509]
[1776768800232,43.36,76827.57,0.0,-0.6043,0.00016,21.23988]
[1776768805267,43.36,76826.1,0.0,-0.60453,0.00016,21.2361]
[1776768808288,43.36,76822.13,0.0,-0.60517,0.00016,21.22567]
[1776768811309,43.36,76817.52,0.0,-0.60593,0.00016,21.20927]
[1776768812316,43.36,76830.04,0.0,-0.60391,0.00016,21.24233]
[1776768813323,43.36,76833.38,0.0,-0.60337,0.00016,21.25106]
[1776768818358,43.37,76834.64,0.0,-0.60316,0.00016,21.25443]
[1776768823394,43.37,76835.68,0.0,-0.60299,0.00016,21.25724]
[1776768824684,43.37,76837.98,0.0,-0.60262,0.00016,21.26322]
[1776768825408,43.37,76840.98,0.0,-0.60213,0.00016,21.27098]
[1776768828429,43.37,76844.62,0.0,-0.60154,0.00016,21.28046]
[1776768829685,43.38,76848.2,0.0,-0.60095,0.00016,21.28978]
[1776768830571,43.38,76848.2,0.0,-0.60095,0.00016,21.28978]
[1776768833432,43.38,76847.19,0.0,-0.6011,0.00016,21.28742]
[1776768838138,43.39,76847.45,0.0,-0.60103,0.00016,21.28844]
[1776768838141,43.39,76847.45,0.0,-0.60103,0.00016,21.28844]
[1776768838502,43.39,76846.9,0.0,-0.60111,0.00016,21.28711]
[1776768839513,43.4,76841.81,0.0,-0.60193,0.00016,21.2741]
[1776768840519,43.4,76835.4,0.0,-0.60296,0.00016,21.25758]
[1776768842535,43.4,76831.56,0.0,-0.60357,0.00016,21.24764]
[1776768846561,43.4,76827.13,0.0,-0.60428,0.00016,21.23617]
[1776768848575,43.4,76838.27,0.0,-0.60248,0.00016,21.26523]
[1776768850589,43.41,76827.01,0.0,-0.60429,0.00016,21.23598]
[1776768855624,43.41,76823.75,0.0,-0.6048,0.00016,21.22758]
[1776768860659,43.41,76821.67,0.0,-0.60513,0.00016,21.22225]
[1776768866705,43.42,76819.21,0.0,-0.60551,0.00016,21.21594]
[1776768867330,43.42,76819.21,0.0,-0.60551,0.00016,21.21594]
[1776768867674,43.42,76819.21,0.0,-0.60551,0.00016,21.21594]
[1776768867682,43.42,76819.21,0.0,-0.60551,0.00016,21.21594]
[1776768867716,43.42,76839.69,0.0,-0.60221,0.00016,21.2695]
[1776768868341,43.42,76839.69,0.0,-0.60221,0.00016,21.2695]
[1776768868714,43.42,76839.69,0.0,-0.60221,0.00016,21.26957]
[1776768869329,43.42,76839.69,0.0,-0.60221,0.00016,21.26957]
[1776768869389,43.42,76839.69,0.0,-0.60221,0.00016,21.26957]
[1776768869724,43.42,76844.8,0.0,-0.60138,0.00016,21.28276]
[1776768870093,43.42,76844.8,0.0,-0.60138,0.00016,21.28276]
[1776768872419,43.43,76847.77,0.0,-0.60091,0.00016,21.28625]
[1776768872655,43.43,76844.57,0.0,-0.60142,0.00016,21.27813]
[1776768875644,43.43,76848.79,0.0,-0.60073,0.00016,21.2891]
[1776768877252,43.44,76848.89,0.0,-0.60071,0.00016,21.28941]
[1776768877307,43.44,76848.89,0.0,-0.60071,0.00016,21.28941]
[1776768877401,43.44,76864.42,0.0,-0.5982,0.00016,21.32853]
[1776768878525,43.44,76868.35,0.0,-0.59756,0.00016,21.33837]
[1776768883820,43.44,76869.26,0.0,-0.5974,0.00016,21.34079]
[1776768888855,43.45,76865.92,0.0,-0.59793,0.00016,21.33268]
[1776768890461,43.45,76859.7,0.0,-0.59893,0.00016,21.31719]
[1776768894588,43.46,76868.37,0.0,-0.59751,0.00016,21.33902]
[1776768898576,43.46,76868.27,0.0,-0.59753,0.00016,21.33885]
[1776768898633,43.46,76868.27,0.0,-0.59753,0.00016,21.33885]
[1776768898644,43.46,76862.71,0.0,-0.59842,0.00016,21.32511]
[1776768902556,43.46,76859.49,0.0,-0.59893,0.00016,21.31717]
[1776768903281,43.47,76860.88,0.0,-0.5987,0.00016,21.32075]
[1776768904970,43.47,76868.54,0.0,-0.59745,0.00016,21.33991]
[1776768906225,43.47,76868.54,0.0,-0.59745,0.00016,21.33991]
[1776768907217,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907231,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907289,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907327,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907407,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907447,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907471,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907541,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907594,43.47,76871.26,0.0,-0.59701,0.00016,21.34671]
[1776768907648,43.47,76871.72,0.0,-0.59693,0.00016,21.34789]
[1776768908735,43.47,76885.73,0.0,-0.59466,0.00016,21.38209]
[1776768910519,43.47,76885.73,0.0,-0.59466,0.00016,21.38209]
[1776768910586,43.47,76885.73,0.0,-0.59466,0.00016,21.38209]
[1776768910687,43.48,76892.88,0.0,-0.5935,0.00016,21.39932]
[1776768913027,43.48,76887.53,0.0,-0.59436,0.00016,21.38657]
[1776768914034,43.48,76883.07,0.0,-0.59508,0.00016,21.37583]
[1776768919069,43.48,76881.32,0.0,-0.59535,0.00016,21.37172]
[1776768924104,43.49,76888.74,0.0,-0.59414,0.00016,21.38978]
[1776768927703,43.49,76891.48,0.0,-0.59369,0.00016,21.39643]
[1776768927738,43.49,76891.48,0.0,-0.59369,0.00016,21.39643]
[1776768927125,43.49,76895.97,0.0,-0.59296,0.00016,21.40718]
[1776768930146,43.5,76892.22,0.0,-0.59356,0.00016,21.39841]
[1776768931634,43.5,76883.74,0.0,-0.59494,0.00016,21.3739]
[1776768932450,43.5,76883.74,0.0,-0.59494,0.00016,21.3739]
[1776768934758,43.5,76881.52,0.0,-0.5953,0.00016,21.36855]
[1776768935180,43.5,76874.27,0.0,-0.59646,0.00016,21.35093]
[1776768939575,43.51,76868.67,0.0,-0.59736,0.00016,21.33728]
[1776768940366,43.51,76868.67,0.0,-0.59736,0.00016,21.33728]
[1776768940433,43.51,76868.67,0.0,-0.59736,0.00016,21.33728]
[1776768940595,43.51,76864.82,0.0,-0.59798,0.00016,21.32778]
[1776768944483,43.51,76862.91,0.0,-0.59828,0.00016,21.32311]
[1776768944486,43.51,76862.91,0.0,-0.59828,0.00016,21.32311]
[1776768944620,43.51,76862.91,0.0,-0.59828,0.00016,21.32311]
[1776768944685,43.51,76861.89,0.0,-0.59844,0.00016,21.32065]
[1776768946639,43.52,76850.03,0.0,-0.60034,0.00016,21.29094]
[1776768948274,43.52,76845.9,0.0,-0.601,0.00016,21.28051]
[1776768951296,43.52,76838.64,0.0,-0.60216,0.00016,21.26206]
[1776768954816,43.52,76836.03,0.0,-0.60258,0.00016,21.25536]
[1776768957341,43.52,76831.73,0.0,-0.60327,0.00016,21.24428]
[1776768962375,43.53,76823.86,0.0,-0.60452,0.00016,21.22384]
[1776768965396,43.53,76819.91,0.0,-0.60515,0.00016,21.21353]
[1776768969829,43.53,76814.26,0.0,-0.60606,0.00016,21.19866]
[1776768972449,43.53,76809.0,0.0,-0.6069,0.00016,21.18458]
[1776768974622,43.53,76815.37,0.0,-0.60589,0.00016,21.20147]
[1776768975547,43.52,76824.87,0.0,-0.60436,0.00016,21.22647]
[1776768977486,43.52,76825.23,0.0,-0.60431,0.00016,21.22738]
[1776768980505,43.52,76817.48,0.0,-0.60556,0.00016,21.20692]
[1776768982510,43.52,76817.65,0.0,-0.60553,0.00016,21.20736]
[1776768982624,43.52,76808.01,0.0,-0.60708,0.00016,21.1817]
[1776768983228,43.52,76808.01,0.0,-0.60708,0.00016,21.1817]
[1776768983527,43.52,76808.01,0.0,-0.60708,0.00016,21.18166]
[1776768985651,43.52,76808.01,0.0,-0.60708,0.00016,21.18166]
[1776768985748,43.52,76808.56,0.0,-0.607,0.00016,21.18305]
[1776768991583,43.51,76805.52,0.0,-0.60752,0.00016,21.17053]
[1776768998640,43.51,76807.18,0.0,-0.60726,0.00016,21.17488]
[1776769004673,43.51,76807.06,0.0,-0.60729,0.00016,21.17431]
[1776769005680,43.51,76803.08,0.0,-0.60793,0.00016,21.16359]
[1776769010763,43.5,76800.91,0.0,-0.60829,0.00016,21.15765]
[1776769012752,43.5,76801.11,0.0,-0.60825,0.00016,21.15818]
[1776769014746,43.5,76792.96,0.0,-0.60956,0.00016,21.13601]
[1776769015756,43.5,76797.16,0.0,-0.60889,0.00016,21.14744]
[1776769016517,43.5,76797.16,0.0,-0.60889,0.00016,21.14744]
[1776769021796,43.5,76798.71,0.0,-0.60865,0.00016,21.15158]
[1776769022803,43.5,76792.97,0.0,-0.60957,0.00016,21.13596]
[1776769025825,43.5,76798.3,0.0,-0.60871,0.00016,21.15046]
[1776769026807,43.5,76798.3,0.0,-0.60871,0.00016,21.15046]
[1776769026844,43.5,76800.48,0.0,-0.60836,0.00016,21.15636]
[1776769032873,43.5,76801.13,0.0,-0.60826,0.00016,21.15806]
[1776769037914,43.5,76798.21,0.0,-0.60873,0.00016,21.15012]
[1776769039927,43.5,76802.32,0.0,-0.60808,0.00016,21.16122]
[1776769044963,43.5,76799.71,0.0,-0.6085,0.00016,21.15414]
[1776769048990,43.5,76803.89,0.0,-0.60783,0.00016,21.1654]
[1776769054025,43.5,76803.78,0.0,-0.60787,0.00016,21.16083]
[1776769059059,43.49,76803.8,0.0,-0.60787,0.00016,21.16084]
[1776769062357,43.49,76804.56,0.0,-0.60775,0.00016,21.16287]
[1776769064408,43.49,76802.03,0.0,-0.60815,0.00016,21.15603]
[1776769064433,43.49,76789.43,0.0,-0.61017,0.00016,21.12175]
[1776769067719,43.49,76788.3,0.0,-0.61035,0.00016,21.11868]
[1776769067818,43.5,76787.54,0.0,-0.61047,0.00016,21.11663]
[1776769070139,43.5,76782.54,0.0,-0.61127,0.00016,21.10288]
[1776769071988,43.5,76782.54,0.0,-0.61127,0.00016,21.10288]
[1776769073159,43.5,76777.01,0.0,-0.61215,0.00016,21.08762]
[1776769074058,43.5,76777.01,0.0,-0.61215,0.00016,21.08762]
[1776769074169,43.5,76774.26,0.0,-0.61259,0.00016,21.07999]
[1776769078475,43.5,76777.54,0.0,-0.61206,0.00016,21.08925]
[1776769078575,43.5,76781.5,0.0,-0.61142,0.00016,21.10027]
[1776769080209,43.5,76793.45,0.0,-0.6095,0.00016,21.13316]
[1776769081216,43.5,76796.3,0.0,-0.60905,0.00016,21.14093]
[1776769083229,43.5,76789.17,0.0,-0.61019,0.00016,21.12147]
[1776769085245,43.51,76793.05,0.0,-0.60956,0.00016,21.13211]
[1776769089710,43.51,76800.1,0.0,-0.60843,0.00016,21.1513]
[1776769095314,43.51,76797.27,0.0,-0.60889,0.00016,21.14364]
[1776769098335,43.51,76791.6,0.0,-0.60979,0.00016,21.12821]
[1776769102363,43.51,76795.86,0.0,-0.60911,0.00016,21.13989]
[1776769106391,43.51,76792.26,0.0,-0.60968,0.00016,21.13012]
[1776769110419,43.51,76797.34,0.0,-0.60886,0.00016,21.14398]
[1776769111669,43.51,76793.09,0.0,-0.60957,0.00016,21.12817]
[1776769117468,43.51,76792.84,0.0,-0.60961,0.00016,21.12751]
[1776769122503,43.51,76794.37,0.0,-0.60936,0.00016,21.1317]
[1776769129552,43.51,76791.21,0.0,-0.60987,0.00016,21.12306]
[1776769134588,43.51,76789.27,0.0,-0.61018,0.00016,21.11776]
[1776769139623,43.51,76787.88,0.0,-0.6104,0.00016,21.11397]
[1776769144657,43.51,76787.74,0.0,-0.61042,0.00016,21.1136]
[1776769149692,43.51,76786.96,0.0,-0.61054,0.00016,21.11148]
[1776769153720,43.51,76781.01,0.0,-0.61149,0.00016,21.09508]
[1776769155734,43.51,76780.85,0.0,-0.61152,0.00016,21.09467]
[1776769160770,43.52,76780.36,0.0,-0.61159,0.00016,21.09341]
[1776769162754,43.52,76779.79,0.0,-0.61168,0.00016,21.09186]
[1776769168827,43.52,76774.33,0.0,-0.61254,0.00016,21.07682]
[1776769174868,43.52,76771.91,0.0,-0.61294,0.00016,21.06594]
[1776769179903,43.53,76767.74,0.0,-0.6136,0.00016,21.05437]
[1776769184938,43.53,76769.19,0.0,-0.61336,0.00016,21.05856]
[1776769189972,43.53,76765.76,0.0,-0.6139,0.00016,21.04903]
[1776769194001,43.53,76761.39,0.0,-0.61459,0.00016,21.0368]
[1776769199036,43.54,76759.73,0.0,-0.61485,0.00016,21.03226]
[1776769202057,43.54,76765.79,0.0,-0.61387,0.00016,21.04949]
[1776769203064,43.54,76771.78,0.0,-0.61292,0.00016,21.06632]
[1776769208098,43.54,76769.86,0.0,-0.61322,0.00016,21.06103]
[1776769210112,43.54,76765.98,0.0,-0.61383,0.00016,21.05017]
[1776769213136,43.54,76762.05,0.0,-0.61446,0.00016,21.03918]
[1776769217097,43.55,76759.42,0.0,-0.61487,0.00016,21.03184]
[1776769217116,43.55,76759.42,0.0,-0.61487,0.00016,21.03184]
[1776769217134,43.55,76757.76,0.0,-0.61513,0.00016,21.02716]
[1776769217345,43.55,76743.77,0.0,-0.61736,0.00016,20.98706]
[1776769218559,43.55,76743.77,0.0,-0.61736,0.00016,20.98706]
[1776769218600,43.55,76743.77,0.0,-0.61736,0.00016,20.98706]
[1776769219065,43.55,76743.77,0.0,-0.61736,0.00016,20.98706]
[1776769219131,43.55,76722.86,0.0,-0.62069,0.00016,20.92597]
[1776769220153,43.55,76722.86,0.0,-0.62069,0.00016,20.92597]
[1776769220249,43.55,76721.03,0.0,-0.62098,0.00016,20.92048]
[1776769225142,43.54,76724.65,0.0,-0.62043,0.00016,20.93082]
[1776769230262,43.53,76722.46,0.0,-0.6208,0.00016,20.92398]
[1776769236090,43.52,76721.75,0.0,-0.62096,0.00016,20.91719]
[1776769241338,43.52,76726.42,0.0,-0.62023,0.00016,20.93071]
[1776769246374,43.51,76728.88,0.0,-0.61986,0.00016,20.93762]
[1776769251413,43.51,76726.13,0.0,-0.62032,0.00016,20.92919]
[1776769254765,43.5,76726.08,0.0,-0.62033,0.00016,20.92892]
[1776769254769,43.5,76726.08,0.0,-0.62033,0.00016,20.92892]
[1776769254771,43.5,76728.43,0.0,-0.61996,0.00016,20.93579]
[1776769256447,43.5,76741.24,0.0,-0.61793,0.00016,20.97316]
[1776769257451,43.5,76740.51,0.0,-0.61805,0.00016,20.97097]
[1776769258516,43.5,76740.51,0.0,-0.61805,0.00016,20.97097]
[1776769258593,43.5,76744.57,0.0,-0.6174,0.00016,20.98268]
[1776769262486,43.49,76738.6,0.0,-0.61838,0.00016,20.96504]
[1776769263492,43.49,76734.89,0.0,-0.61897,0.00016,20.95413]
[1776769267529,43.48,76730.86,0.0,-0.61963,0.00016,20.94206]
[1776769269164,43.48,76730.86,0.0,-0.61963,0.00016,20.94206]
[1776769269543,43.48,76726.73,0.0,-0.62029,0.00016,20.92979]
[1776769270418,43.48,76726.73,0.0,-0.62029,0.00016,20.92979]
[1776769270550,43.48,76726.45,0.0,-0.62034,0.00016,20.9289]
[1776769274578,43.48,76722.44,0.0,-0.62099,0.00016,20.91682]
[1776769275634,43.48,76722.44,0.0,-0.62099,0.00016,20.91682]
[1776769275729,43.48,76720.06,0.0,-0.62137,0.00016,20.90969]
[1776769277598,43.47,76713.16,0.0,-0.62247,0.00016,20.88899]
[1776769280620,43.47,76711.58,0.0,-0.62273,0.00016,20.88416]
[1776769284648,43.47,76717.55,0.0,-0.62179,0.00016,20.90194]
[1776769288676,43.47,76721.63,0.0,-0.62115,0.00016,20.91396]
[1776769291698,43.47,76716.93,0.0,-0.62192,0.00016,20.89557]
[1776769292704,43.47,76713.62,0.0,-0.62245,0.00016,20.88564]
[1776769293766,43.47,76713.62,0.0,-0.62245,0.00016,20.88564]
[1776769293793,43.47,76713.62,0.0,-0.62245,0.00016,20.88564]
[1776769293801,43.46,76705.13,0.0,-0.6238,0.00016,20.86003]
[1776769295634,43.46,76705.13,0.0,-0.6238,0.00016,20.86001]
[1776769296090,43.46,76705.13,0.0,-0.6238,0.00016,20.86001]
[1776769296095,43.46,76706.6,0.0,-0.62357,0.00016,20.86446]
[1776769297090,43.46,76706.6,0.0,-0.62357,0.00016,20.86446]
[1776769297111,43.46,76714.3,0.0,-0.62235,0.00016,20.88763]
[1776769299183,43.46,76714.3,0.0,-0.62235,0.00016,20.88763]
[1776769299231,43.46,76714.3,0.0,-0.62235,0.00016,20.88763]
[1776769299330,43.46,76714.34,0.0,-0.62234,0.00016,20.88773]
[1776769299754,43.46,76714.9,0.0,-0.62225,0.00016,20.88939]
[1776769300761,43.46,76718.51,0.0,-0.62168,0.00016,20.90017]
[1776769302777,43.46,76721.8,0.0,-0.62116,0.00016,20.90992]
[1776769307809,43.46,76724.75,0.0,-0.6207,0.00016,20.91854]
[1776769312845,43.46,76724.99,0.0,-0.62067,0.00016,20.91911]
[1776769316874,43.46,76721.63,0.0,-0.62121,0.00016,20.90905]
[1776769321908,43.45,76721.99,0.0,-0.62115,0.00016,20.91005]
[1776769326944,43.45,76726.38,0.0,-0.62046,0.00016,20.92302]
[1776769327957,43.45,76730.71,0.0,-0.61977,0.00016,20.93578]
[1776769329408,43.45,76733.61,0.0,-0.61931,0.00016,20.94428]
[1776769329441,43.45,76733.61,0.0,-0.61931,0.00016,20.94428]
[1776769329964,43.45,76746.55,0.0,-0.61724,0.00016,20.98196]
[1776769330971,43.45,76754.73,0.0,-0.61594,0.00016,21.00546]
[1776769331978,43.45,76746.0,0.0,-0.61734,0.00016,20.98025]
[1776769332987,43.45,76744.96,0.0,-0.61751,0.00016,20.97714]
[1776769336074,43.44,76744.29,0.0,-0.61762,0.00016,20.9751]
[1776769336117,43.44,76744.39,0.0,-0.61761,0.00016,20.97534]
[1776769339030,43.44,76748.61,0.0,-0.61695,0.00016,20.98738]
[1776769342051,43.44,76742.47,0.0,-0.61794,0.00016,20.96941]
[1776769345072,43.43,76748.93,0.0,-0.61692,0.00016,20.98795]
[1776769347086,43.43,76745.17,0.0,-0.61753,0.00016,20.97694]
[1776769348092,43.43,76741.42,0.0,-0.61813,0.00016,20.96599]
[1776769349100,43.43,76746.14,0.0,-0.61738,0.00016,20.97964]
[1776769350107,43.43,76751.98,0.0,-0.61645,0.00016,20.99643]
[1776769355143,43.42,76748.01,0.0,-0.61713,0.00016,20.98037]
[1776769360177,43.41,76748.0,0.0,-0.61715,0.00016,20.98001]
[1776769362158,43.41,76748.0,0.0,-0.61715,0.00016,20.98001]
[1776769362235,43.41,76734.33,0.0,-0.61934,0.00016,20.94002]
[1776769363199,43.41,76734.33,0.0,-0.61935,0.00016,20.93997]
[1776769364326,43.41,76732.72,0.0,-0.6196,0.00016,20.93519]
[1776769365212,43.41,76738.87,0.0,-0.61863,0.00016,20.95319]
[1776769366685,43.41,76738.94,0.0,-0.61862,0.00016,20.95334]
[1776769366722,43.41,76738.94,0.0,-0.61862,0.00016,20.95334]
[1776769367227,43.4,76735.56,0.0,-0.61916,0.00016,20.94339]
[1776769368238,43.4,76724.18,0.0,-0.62098,0.00016,20.90975]
[1776769369497,43.4,76723.96,0.0,-0.62101,0.00016,20.90907]
[1776769369548,43.4,76723.96,0.0,-0.62101,0.00016,20.90907]
[1776769370259,43.4,76717.83,0.0,-0.62199,0.00016,20.89076]
[1776769371262,43.4,76712.85,0.0,-0.62279,0.00016,20.87581]
[1776769372270,43.4,76701.08,0.0,-0.62466,0.00016,20.84017]
[1776769376370,43.4,76702.17,0.0,-0.62448,0.00016,20.84357]
[1776769377304,43.4,76702.36,0.0,-0.62445,0.00016,20.84417]
[1776769377361,43.4,76702.36,0.0,-0.62445,0.00016,20.84417]
[1776769377384,43.4,76702.36,0.0,-0.62445,0.00016,20.84417]
[1776769377843,43.4,76702.36,0.0,-0.62445,0.00016,20.84417]
[1776769378311,43.41,76702.85,0.0,-0.62437,0.00016,20.84568]
[1776769379318,43.41,76713.93,0.0,-0.62261,0.00016,20.8792]
[1776769380325,43.41,76718.9,0.0,-0.62182,0.00016,20.89409]
[1776769384510,43.4,76719.79,0.0,-0.62167,0.00016,20.89673]
[1776769384589,43.4,76721.25,0.0,-0.62144,0.00016,20.90108]
[1776769386333,43.4,76721.25,0.0,-0.62144,0.00016,20.90108]
[1776769387148,43.4,76720.84,0.0,-0.62151,0.00016,20.89983]
[1776769387548,43.4,76720.84,0.0,-0.62151,0.00016,20.89983]
[1776769387649,43.4,76717.78,0.0,-0.622,0.00016,20.89069]
[1776769393416,43.4,76716.69,0.0,-0.62217,0.00016,20.88741]
[1776769397219,43.4,76713.45,0.0,-0.62269,0.00016,20.8777]
[1776769397395,43.4,76713.45,0.0,-0.62269,0.00016,20.8777]
[1776769397496,43.4,76717.9,0.0,-0.62198,0.00016,20.89106]
[1776769399458,43.4,76721.39,0.0,-0.62142,0.00016,20.90147]
[1776769401472,43.4,76718.1,0.0,-0.62195,0.00016,20.89163]
[1776769404663,43.4,76716.31,0.0,-0.62223,0.00016,20.88627]
[1776769404674,43.4,76716.31,0.0,-0.62223,0.00016,20.88627]
[1776769404773,43.4,76706.97,0.0,-0.62372,0.00016,20.85812]
[1776769407290,43.4,76698.0,0.0,-0.62514,0.00016,20.83087]
[1776769409529,43.41,76701.22,0.0,-0.62463,0.00016,20.84077]
[1776769414563,43.41,76700.35,0.0,-0.62478,0.00016,20.83397]
[1776769417185,43.41,76698.89,0.0,-0.62501,0.00016,20.82954]
[1776769417200,43.41,76697.54,0.0,-0.62522,0.00016,20.82547]
[1776769419232,43.41,76697.54,0.0,-0.62522,0.00016,20.82547]
[1776769419333,43.41,76697.4,0.0,-0.62524,0.00016,20.82511]
[1776769419845,43.41,76697.4,0.0,-0.62524,0.00016,20.82511]
[1776769419949,43.41,76697.4,0.0,-0.62524,0.00016,20.82511]
[1776769420050,43.41,76695.18,0.0,-0.62559,0.00016,20.81831]
[1776769422253,43.41,76695.18,0.0,-0.62559,0.00016,20.81835]
[1776769422327,43.41,76695.1,0.0,-0.6256,0.00016,20.81819]
[1776769423627,43.41,76699.82,0.0,-0.62485,0.00016,20.83267]
[1776769426307,43.42,76700.61,0.0,-0.62472,0.00016,20.83511]
[1776769426347,43.42,76698.97,0.0,-0.62498,0.00016,20.83016]
[1776769426461,43.42,76698.97,0.0,-0.62498,0.00016,20.83016]
[1776769426464,43.42,76698.97,0.0,-0.62498,0.00016,20.83016]
[1776769426649,43.42,76698.97,0.0,-0.62498,0.00016,20.83016]
[1776769427655,43.42,76706.22,0.0,-0.62382,0.00016,20.85224]
[1776769429669,43.42,76706.98,0.0,-0.6237,0.00016,20.85457]
[1776769434704,43.42,76706.27,0.0,-0.62381,0.00016,20.85249]
[1776769437726,43.42,76710.02,0.0,-0.62321,0.00016,20.86387]
[1776769439740,43.42,76705.41,0.0,-0.62394,0.00016,20.84994]
[1776769440750,43.42,76697.06,0.0,-0.62527,0.00016,20.82452]
[1776769441752,43.42,76691.73,0.0,-0.62612,0.00016,20.8082]
[1776769446788,43.42,76690.67,0.0,-0.62627,0.00016,20.80514]
[1776769449879,43.43,76690.67,0.0,-0.62627,0.00016,20.80519]
[1776769449885,43.43,76690.67,0.0,-0.62627,0.00016,20.80519]
[1776769449885,43.43,76690.67,0.0,-0.62626,0.00016,20.80527]
[1776769452831,43.43,76686.41,0.0,-0.62693,0.00016,20.79225]
[1776769453839,43.43,76679.58,0.0,-0.62801,0.00016,20.7711]
[1776769458873,43.44,76682.01,0.0,-0.62761,0.00016,20.77898]
[1776769463914,43.45,76684.33,0.0,-0.6272,0.00016,20.78701]
[1776769468949,43.47,76696.21,0.0,-0.62524,0.00016,20.82482]
[1776769469956,43.47,76695.76,0.0,-0.62531,0.00016,20.82347]
[1776769474991,43.48,76697.89,0.0,-0.62499,0.00016,20.82584]
[1776769476738,43.48,76697.77,0.0,-0.62501,0.00016,20.8255]
[1776769476779,43.48,76697.77,0.0,-0.62501,0.00016,20.8255]
[1776769477322,43.48,76697.77,0.0,-0.62501,0.00016,20.8255]
[1776769477341,43.48,76697.77,0.0,-0.62501,0.00016,20.8255]
[1776769477335,43.48,76697.72,0.0,-0.62501,0.00016,20.82537]
[1776769477466,43.48,76697.72,0.0,-0.62501,0.00016,20.82537]
[1776769477545,43.48,76697.72,0.0,-0.62501,0.00016,20.82537]
[1776769478018,43.48,76697.72,0.0,-0.62501,0.00016,20.8254]
[1776769479025,43.48,76704.49,0.0,-0.62393,0.00016,20.84601]
[1776769482047,43.48,76705.13,0.0,-0.62383,0.00016,20.84798]
[1776769487083,43.48,76709.64,0.0,-0.62311,0.00016,20.86162]
[1776769490102,43.48,76714.99,0.0,-0.62226,0.00016,20.87767]
[1776769493122,43.48,76709.32,0.0,-0.62317,0.00016,20.86059]
[1776769494131,43.48,76706.06,0.0,-0.62368,0.00016,20.85074]
[1776769497155,43.48,76702.73,0.0,-0.62421,0.00016,20.84065]
[1776769504202,43.48,76700.03,0.0,-0.62464,0.00016,20.83244]
[1776769510244,43.48,76700.57,0.0,-0.62456,0.00016,20.83405]
[1776769511730,43.48,76699.09,0.0,-0.62479,0.00016,20.82954]
[1776769512258,43.48,76698.94,0.0,-0.62482,0.00016,20.82908]
[1776769512772,43.48,76698.94,0.0,-0.62482,0.00016,20.82908]
[1776769512873,43.48,76698.77,0.0,-0.62485,0.00016,20.82856]
[1776769518300,43.48,76698.13,0.0,-0.62495,0.00016,20.82659]
[1776769523334,43.48,76696.33,0.0,-0.62523,0.00016,20.82109]
[1776769528369,43.48,76693.81,0.0,-0.62563,0.00016,20.8134]
[1776769530087,43.48,76693.52,0.0,-0.62568,0.00016,20.81251]
[1776769530384,43.48,76693.74,0.0,-0.62564,0.00016,20.81319]
[1776769535420,43.48,76693.7,0.0,-0.62568,0.00016,20.80878]
[1776769536197,43.48,76693.7,0.0,-0.62568,0.00016,20.80878]
[1776769536426,43.48,76691.65,0.0,-0.626,0.00016,20.80249]
[1776769537969,43.48,76692.45,0.0,-0.62587,0.00016,20.80495]
[1776769537972,43.48,76692.45,0.0,-0.62587,0.00016,20.80495]
[1776769538455,43.48,76692.25,0.0,-0.6259,0.00016,20.80435]
[1776769539447,43.48,76686.02,0.0,-0.62689,0.00016,20.78518]
[1776769542468,43.48,76676.69,0.0,-0.62837,0.00016,20.75623]
[1776769547503,43.48,76676.02,0.0,-0.62847,0.00016,20.75418]
[1776769553545,43.48,76678.63,0.0,-0.62806,0.00016,20.76238]
[1776769554552,43.48,76685.83,0.0,-0.62692,0.00016,20.78471]
[1776769557573,43.48,76689.6,0.0,-0.62632,0.00016,20.79633]
[1776769562608,43.48,76692.8,0.0,-0.62581,0.00016,20.80613]
[1776769567643,43.48,76696.16,0.0,-0.62528,0.00016,20.8164]
[1776769569446,43.48,76692.76,0.0,-0.62582,0.00016,20.80605]
[1776769573950,43.48,76691.79,0.0,-0.62596,0.00016,20.80316]
[1776769573995,43.48,76694.39,0.0,-0.62555,0.00016,20.81115]
[1776769575702,43.48,76706.32,0.0,-0.62365,0.00016,20.84749]
[1776769576706,43.48,76705.56,0.0,-0.62377,0.00016,20.8452]
[1776769581741,43.48,76698.02,0.0,-0.62497,0.00016,20.82231]
[1776769582916,43.48,76698.02,0.0,-0.62497,0.00016,20.82231]
[1776769583017,43.48,76693.97,0.0,-0.62561,0.00016,20.80995]
[1776769584996,43.49,76693.97,0.0,-0.62561,0.00016,20.80997]
[1776769585218,43.49,76693.97,0.0,-0.62561,0.00016,20.80997]
[1776769586013,43.49,76693.83,0.0,-0.62563,0.00016,20.80959]
[1776769586042,43.49,76701.87,0.0,-0.62435,0.00016,20.83411]
[1776769587782,43.49,76705.17,0.0,-0.62383,0.00016,20.84414]
[1776769592818,43.49,76703.19,0.0,-0.62417,0.00016,20.83385]
[1776769593826,43.49,76698.13,0.0,-0.62497,0.00016,20.81846]
[1776769598862,43.49,76703.42,0.0,-0.62413,0.00016,20.83459]
[1776769600406,43.49,76703.42,0.0,-0.62413,0.00016,20.83459]
[1776769600408,43.49,76703.42,0.0,-0.62413,0.00016,20.83459]
[1776769600416,43.49,76703.15,0.0,-0.62417,0.00016,20.83377]
[1776769601881,43.49,76711.14,0.0,-0.6229,0.00016,20.8579]
[1776769602889,43.49,76715.4,0.0,-0.62222,0.00016,20.87066]
[1776769604306,43.49,76715.4,0.0,-0.62222,0.00016,20.87066]
[1776769604407,43.49,76710.76,0.0,-0.62296,0.00016,20.85669]
[1776769607396,43.49,76710.94,0.0,-0.62294,0.00016,20.85722]
[1776769607476,43.49,76712.2,0.0,-0.62274,0.00016,20.86098]
[1776769612420,43.48,76712.45,0.0,-0.6227,0.00016,20.86167]
[1776769612521,43.48,76710.99,0.0,-0.62294,0.00016,20.85725]
[1776769614455,43.48,76710.99,0.0,-0.62294,0.00016,20.85725]
[1776769614557,43.48,76711.42,0.0,-0.62287,0.00016,20.85851]
[1776769619007,43.48,76722.94,0.0,-0.62104,0.00016,20.89286]
[1776769620017,43.48,76723.21,0.0,-0.621,0.00016,20.89363]
[1776769622027,43.48,76719.02,0.0,-0.62167,0.00016,20.8811]
[1776769627063,43.48,76720.18,0.0,-0.62149,0.00016,20.88445]
[1776769632097,43.48,76721.53,0.0,-0.62128,0.00016,20.88838]
[1776769637133,43.47,76717.78,0.0,-0.62189,0.00016,20.8771]
[1776769642168,43.47,76721.55,0.0,-0.62129,0.00016,20.88825]
[1776769647204,43.47,76723.49,0.0,-0.62099,0.00016,20.89389]
[1776769652238,43.47,76722.43,0.0,-0.62119,0.00016,20.88633]
[1776769653245,43.47,76718.8,0.0,-0.62177,0.00016,20.87549]
[1776769656266,43.47,76708.76,0.0,-0.62337,0.00016,20.84532]
[1776769658280,43.47,76706.65,0.0,-0.6237,0.00016,20.83895]
[1776769661301,43.47,76715.43,0.0,-0.62231,0.00016,20.86539]
[1776769662309,43.47,76721.15,0.0,-0.6214,0.00016,20.88247]
[1776769664326,43.47,76724.53,0.0,-0.62086,0.00016,20.89248]
[1776769669360,43.46,76729.67,0.0,-0.62005,0.00016,20.90757]
[1776769670364,43.46,76722.73,0.0,-0.62115,0.00016,20.88699]
[1776769671371,43.46,76721.31,0.0,-0.62138,0.00016,20.88274]
[1776769674393,43.46,76726.5,0.0,-0.62056,0.00016,20.8981]
[1776769680221,43.46,76726.7,0.0,-0.62053,0.00016,20.89858]
[1776769685470,43.46,76725.7,0.0,-0.6207,0.00016,20.89549]
[1776769691512,43.45,76726.99,0.0,-0.6205,0.00016,20.89916]
[1776769696547,43.45,76727.11,0.0,-0.62049,0.00016,20.89939]
[1776769702590,43.45,76726.17,0.0,-0.62065,0.00016,20.89646]
[1776769710436,43.44,76725.41,0.0,-0.62078,0.00016,20.89401]
[1776769715681,43.44,76725.41,0.0,-0.62081,0.00016,20.88961]
[1776769716692,43.44,76714.62,0.0,-0.62253,0.00016,20.8574]
[1776769721723,43.44,76713.67,0.0,-0.62269,0.00016,20.85453]
[1776769727765,43.44,76713.38,0.0,-0.62273,0.00016,20.85363]
[1776769732800,43.44,76714.25,0.0,-0.6226,0.00016,20.85622]
[1776769737835,43.44,76714.9,0.0,-0.62249,0.00016,20.85815]
[1776769742870,43.44,76714.51,0.0,-0.62256,0.00016,20.85695]
[1776769747905,43.44,76712.83,0.0,-0.62283,0.00016,20.85188]
[1776769748912,43.44,76707.34,0.0,-0.6237,0.00016,20.83532]
[1776769751933,43.44,76706.08,0.0,-0.6239,0.00016,20.83154]
[1776769756969,43.44,76707.64,0.0,-0.62365,0.00016,20.83633]
[1776769762004,43.44,76710.07,0.0,-0.62326,0.00016,20.84374]
[1776769767038,43.44,76709.69,0.0,-0.62331,0.00016,20.84266]
[1776769768283,43.44,76709.69,0.0,-0.62331,0.00016,20.84266]
[1776769768286,43.44,76709.69,0.0,-0.62331,0.00016,20.84266]
[1776769768358,43.44,76710.08,0.0,-0.62325,0.00016,20.84386]
[1776769770190,43.44,76710.08,0.0,-0.62325,0.00016,20.84387]
[1776769770631,43.44,76710.08,0.0,-0.62325,0.00016,20.84387]
[1776769770724,43.44,76673.45,0.0,-0.62907,0.00016,20.73121]
[1776769771273,43.44,76673.45,0.0,-0.62907,0.00016,20.73121]
[1776769771297,43.45,76675.98,0.0,-0.62869,0.00016,20.73492]
[1776769772140,43.45,76675.98,0.0,-0.62869,0.00016,20.73492]
[1776769772747,43.45,76650.21,0.0,-0.63276,0.00016,20.65335]
[1776769773109,43.45,76650.21,0.0,-0.63276,0.00016,20.65334]
[1776769774515,43.45,76650.21,0.0,-0.63276,0.00016,20.65334]
[1776769774526,43.45,76666.93,0.0,-0.63012,0.00016,20.70649]
[1776769774807,43.45,76666.93,0.0,-0.63012,0.00016,20.70649]
[1776769775205,43.45,76666.93,0.0,-0.63012,0.00016,20.70649]
[1776769775793,43.45,76656.05,0.0,-0.63184,0.00016,20.672]
[1776769775907,43.45,76656.05,0.0,-0.63184,0.00016,20.672]
[1776769776129,43.45,76656.05,0.0,-0.63185,0.00016,20.6719]
[1776769777247,43.45,76656.05,0.0,-0.63185,0.00016,20.6719]
[1776769777342,43.45,76656.05,0.0,-0.63185,0.00016,20.6719]
[1776769777415,43.44,76662.54,0.0,-0.63082,0.00016,20.69246]
[1776769778152,43.44,76662.54,0.0,-0.63082,0.00016,20.69246]
[1776769778533,43.44,76662.54,0.0,-0.63082,0.00016,20.69246]
[1776769778723,43.44,76662.54,0.0,-0.63082,0.00016,20.69246]
[1776769778591,43.44,76666.66,0.0,-0.63018,0.00016,20.70543]
[1776769779108,43.44,76666.66,0.0,-0.63018,0.00016,20.70543]
[1776769779403,43.44,76666.66,0.0,-0.63018,0.00016,20.70543]
[1776769779505,43.44,76658.89,0.0,-0.63141,0.00016,20.68081]
[1776769779967,43.44,76658.89,0.0,-0.63141,0.00016,20.68081]
[1776769780172,43.44,76658.89,0.0,-0.63141,0.00016,20.68071]
[1776769781302,43.44,76658.89,0.0,-0.63141,0.00016,20.68071]
[1776769781390,43.44,76658.89,0.0,-0.63141,0.00016,20.68071]
[1776769781400,43.44,76670.91,0.0,-0.6295,0.00016,20.71879]
[1776769782263,43.44,76670.91,0.0,-0.6295,0.00016,20.71879]
[1776769782291,43.44,76659.48,0.0,-0.63131,0.00016,20.68264]
[1776769783582,43.44,76659.48,0.0,-0.63131,0.00016,20.68264]
[1776769783607,43.44,76666.7,0.0,-0.63018,0.00016,20.70541]
[1776769784207,43.44,76666.7,0.0,-0.63018,0.00016,20.70533]
[1776769784929,43.44,76666.7,0.0,-0.63018,0.00016,20.70533]
[1776769784988,43.44,76666.7,0.0,-0.63018,0.00016,20.70533]
[1776769785212,43.44,76651.69,0.0,-0.63256,0.00016,20.65746]
[1776769786012,43.44,76651.69,0.0,-0.63256,0.00016,20.65746]
[1776769786218,43.44,76641.64,0.0,-0.63416,0.00016,20.625]
[1776769787221,43.43,76637.06,0.0,-0.63488,0.00016,20.61008]
[1776769789094,43.43,76639.31,0.0,-0.63453,0.00016,20.61735]
[1776769789235,43.43,76636.34,0.0,-0.635,0.00016,20.60765]
[1776769791393,43.43,76639.1,0.0,-0.63457,0.00016,20.61658]
[1776769791474,43.43,76653.15,0.0,-0.63235,0.00016,20.66184]
[1776769793263,43.43,76667.74,0.0,-0.63004,0.00016,20.70811]
[1776769794270,43.43,76672.81,0.0,-0.62925,0.00016,20.72397]
[1776769796288,43.42,76664.1,0.0,-0.63064,0.00016,20.69628]
[1776769799307,43.42,76668.27,0.0,-0.62999,0.00016,20.70918]
[1776769803340,43.41,76672.54,0.0,-0.62933,0.00016,20.72231]
[1776769805349,43.41,76664.75,0.0,-0.63058,0.00016,20.69761]
[1776769806880,43.41,76663.45,0.0,-0.63079,0.00016,20.69338]
[1776769807732,43.41,76663.45,0.0,-0.63079,0.00016,20.69338]
[1776769807364,43.41,76659.41,0.0,-0.63143,0.00016,20.68044]
[1776769807809,43.41,76659.41,0.0,-0.63143,0.00016,20.68044]
[1776769808372,43.41,76629.01,0.0,-0.63624,0.00016,20.58203]
[1776769809378,43.41,76626.88,0.0,-0.63658,0.00016,20.575]
[1776769810392,43.41,76622.01,0.0,-0.63735,0.00016,20.55891]
[1776769812685,43.41,76620.69,0.0,-0.63756,0.00016,20.55453]
[1776769813421,43.4,76615.91,0.0,-0.63832,0.00016,20.53864]
[1776769814425,43.4,76596.92,0.0,-0.6413,0.00016,20.47495]
[1776769815430,43.41,76597.28,0.0,-0.64124,0.00016,20.47621]
[1776769818457,43.41,76594.21,0.0,-0.64172,0.00016,20.46591]
[1776769820672,43.41,76593.54,0.0,-0.64182,0.00016,20.46368]
[1776769820712,43.41,76589.29,0.0,-0.64249,0.00016,20.44927]
[1776769823736,43.41,76588.58,0.0,-0.6426,0.00016,20.44687]
[1776769824741,43.41,76588.43,0.0,-0.64262,0.00016,20.44634]
[1776769824491,43.41,76587.97,0.0,-0.6427,0.00016,20.44476]
[1776769825498,43.41,76592.97,0.0,-0.64191,0.00016,20.46182]
[1776769827513,43.41,76589.61,0.0,-0.64243,0.00016,20.45047]
[1776769829525,43.41,76584.32,0.0,-0.64326,0.00016,20.4325]
[1776769830829,43.41,76583.58,0.0,-0.64338,0.00016,20.42996]
[1776769831292,43.41,76583.58,0.0,-0.64338,0.00016,20.42996]
[1776769831613,43.41,76583.58,0.0,-0.64338,0.00016,20.42996]
[1776769831632,43.41,76586.48,0.0,-0.64295,0.00016,20.43552]
[1776769832926,43.41,76586.48,0.0,-0.64295,0.00016,20.43552]
[1776769833555,43.41,76585.03,0.0,-0.64317,0.00016,20.43061]
[1776769835917,43.41,76582.35,0.0,-0.64359,0.00016,20.42149]
[1776769836575,43.41,76581.91,0.0,-0.64366,0.00016,20.41999]
[1776769837372,43.41,76581.91,0.0,-0.64366,0.00016,20.41999]
[1776769837582,43.41,76576.25,0.0,-0.64455,0.00016,20.40053]
[1776769838589,43.41,76586.98,0.0,-0.64286,0.00016,20.43741]
[1776769839595,43.41,76586.99,0.0,-0.64286,0.00016,20.4375]
[1776769842617,43.42,76590.05,0.0,-0.64237,0.00016,20.44807]
[1776769847651,43.42,76585.64,0.0,-0.64305,0.00016,20.43326]
[1776769852691,43.42,76583.49,0.0,-0.64337,0.00016,20.42618]
[1776769854059,43.42,76583.26,0.0,-0.64341,0.00016,20.42545]
[1776769854708,43.43,76581.78,0.0,-0.64364,0.00016,20.42044]
[1776769855570,43.43,76581.78,0.0,-0.64364,0.00016,20.42044]
[1776769855721,43.43,76544.17,0.0,-0.64951,0.00016,20.28937]
[1776769855865,43.43,76544.17,0.0,-0.64951,0.00016,20.28937]
[1776769856329,43.43,76544.17,0.0,-0.64951,0.00016,20.28937]
[1776769856357,43.43,76544.17,0.0,-0.64951,0.00016,20.28937]
[1776769856725,43.42,76539.64,0.0,-0.65022,0.00016,20.27323]
[1776769857725,43.42,76529.78,0.0,-0.65177,0.00016,20.23783]
[1776769862760,43.42,76533.52,0.0,-0.6512,0.00016,20.25088]
[1776769867795,43.41,76521.21,0.0,-0.65314,0.00016,20.20615]
[1776769868806,43.41,76513.37,0.0,-0.65436,0.00016,20.17762]
[1776769871861,43.41,76505.72,0.0,-0.65555,0.00016,20.14961]
[1776769873852,43.41,76502.55,0.0,-0.65605,0.00015,20.13794]
[1776769874853,43.41,76487.26,0.0,-0.65841,0.00015,20.08147]
[1776769875860,43.41,76480.39,0.0,-0.65947,0.00015,20.05591]
[1776769876868,43.41,76476.82,0.0,-0.66002,0.00015,20.04261]
[1776769881677,43.41,76462.77,0.0,-0.66219,0.00015,19.98964]
[1776769884942,43.41,76470.36,0.0,-0.66102,0.00015,20.01827]
[1776769885940,43.4,76476.64,0.0,-0.66008,0.00015,20.04123]
[1776769891746,43.42,76490.71,0.0,-0.65788,0.00015,20.09054]
[1776769892989,43.42,76504.15,0.0,-0.65579,0.00015,20.14026]
[1776769893996,43.42,76508.01,0.0,-0.65519,0.00016,20.15437]
[1776769895004,43.42,76520.35,0.0,-0.65329,0.00016,20.19897]
[1776769896014,43.41,76518.39,0.0,-0.65359,0.00016,20.19182]
[1776769898025,43.41,76512.36,0.0,-0.65453,0.00016,20.16983]
[1776769900093,43.41,76505.24,0.0,-0.65564,0.00016,20.14377]
[1776769901845,43.41,76387.42,0.0,-0.67373,0.00015,19.69241]
[1776769903099,43.42,76378.9,0.0,-0.67501,0.00015,19.6586]
[1776769904106,43.42,76381.71,0.0,-0.67459,0.00015,19.66988]
[1776769907126,43.42,76397.98,0.0,-0.67211,0.00015,19.73476]
[1776769908133,43.41,76412.74,0.0,-0.66987,0.00015,19.79296]
[1776769909141,43.41,76407.65,0.0,-0.67065,0.00015,19.77283]
[1776769911915,43.41,76408.34,0.0,-0.67055,0.00015,19.7753]
[1776769917195,43.41,76412.69,0.0,-0.66991,0.00015,19.79196]
[1776769920216,43.4,76418.59,0.0,-0.66902,0.00015,19.8148]
[1776769925252,43.4,76417.0,0.0,-0.66929,0.00015,19.80797]
[1776769930287,43.39,76425.86,0.0,-0.66795,0.00015,19.84202]
[1776769935321,43.39,76417.36,0.0,-0.66928,0.00015,19.8083]
[1776769937417,43.38,76424.28,0.0,-0.66823,0.00015,19.83513]
[1776769939361,43.38,76412.77,0.0,-0.66999,0.00015,19.78996]
[1776769940370,43.37,76413.47,0.0,-0.66992,0.00015,19.79188]
[1776769941382,43.37,76420.06,0.0,-0.66891,0.00015,19.81773]
[1776769942383,43.37,76414.08,0.0,-0.66983,0.00015,19.79412]
[1776769947422,43.37,76412.88,0.0,-0.67003,0.00015,19.78911]
[1776769949443,43.37,76405.12,0.0,-0.67121,0.00015,19.75845]
[1776769950450,43.37,76388.03,0.0,-0.67382,0.00015,19.69048]
[1776769952467,43.37,76381.98,0.0,-0.67477,0.00015,19.66186]
[1776769957497,43.37,76388.1,0.0,-0.67383,0.00015,19.6866]
[1776769960519,43.37,76380.58,0.0,-0.67496,0.00015,19.65679]
[1776769962535,43.38,76365.37,0.0,-0.67726,0.00015,19.59546]
[1776769964546,43.38,76371.48,0.0,-0.67632,0.00015,19.62043]
[1776769967567,43.38,76379.85,0.0,-0.67504,0.00015,19.65441]
[1776769969581,43.38,76374.47,0.0,-0.67586,0.00015,19.63287]
[1776769974616,43.39,76376.56,0.0,-0.67552,0.00015,19.6417]
[1776769977638,43.4,76385.75,0.0,-0.67407,0.00015,19.68011]
[1776769982672,43.41,76381.2,0.0,-0.67473,0.00015,19.66257]
[1776769987707,43.41,76389.46,0.0,-0.67345,0.00015,19.69628]
[1776769988714,43.42,76394.84,0.0,-0.67261,0.00015,19.71811]
[1776769990728,43.42,76410.1,0.0,-0.67028,0.00015,19.7787]
[1776769991735,43.42,76415.72,0.0,-0.66943,0.00015,19.80046]
[1776769992742,43.41,76425.23,0.0,-0.668,0.00015,19.83711]
[1776769993750,43.41,76428.27,0.0,-0.66754,0.00015,19.84885]
[1776769998784,43.41,76428.9,0.0,-0.66746,0.00015,19.8509]
[1776770003821,43.4,76429.07,0.0,-0.66745,0.00015,19.85112]
[1776770006843,43.4,76421.01,0.0,-0.66869,0.00015,19.81946]
[1776770007848,43.4,76413.12,0.0,-0.6699,0.00015,19.78849]
[1776770009862,43.4,76420.99,0.0,-0.6687,0.00015,19.81922]
[1776770013891,43.38,76415.81,0.0,-0.66958,0.00015,19.79324]
[1776770018926,43.38,76414.11,0.0,-0.66985,0.00015,19.78634]
[1776770020939,43.38,76408.82,0.0,-0.67066,0.00015,19.76542]
[1776770021946,43.38,76398.83,0.0,-0.67219,0.00015,19.72585]
[1776770022954,43.38,76396.25,0.0,-0.67258,0.00015,19.71559]
[1776770025973,43.38,76387.97,0.0,-0.67384,0.00015,19.68255]
[1776770027988,43.38,76384.39,0.0,-0.67438,0.00015,19.66826]
[1776770030006,43.38,76392.93,0.0,-0.67308,0.00015,19.70247]
[1776770032017,43.38,76397.13,0.0,-0.67244,0.00015,19.71919]
[1776770034035,43.38,76403.33,0.0,-0.6715,0.00015,19.74376]
[1776770035039,43.38,76410.85,0.0,-0.67035,0.00015,19.77342]
[1776770036046,43.38,76421.51,0.0,-0.66872,0.00015,19.81518]
[1776770037052,43.38,76421.34,0.0,-0.66875,0.00015,19.81444]
[1776770042087,43.37,76422.87,0.0,-0.66854,0.00015,19.81999]
[1776770047124,43.37,76419.77,0.0,-0.66903,0.00015,19.8075]
[1776770049138,43.37,76442.39,0.0,-0.66556,0.00015,19.89517]
[1776770050146,43.37,76444.09,0.0,-0.6653,0.00015,19.90174]
[1776770052934,43.37,76452.55,0.0,-0.664,0.00015,19.9343]
[1776770058205,43.38,76452.45,0.0,-0.66399,0.00015,19.93451]
[1776770063236,43.38,76457.1,0.0,-0.66324,0.00015,19.95284]
[1776770065251,43.38,76450.2,0.0,-0.6643,0.00015,19.92658]
[1776770070285,43.39,76448.23,0.0,-0.6646,0.00015,19.91906]
[1776770075321,43.39,76452.45,0.0,-0.66399,0.00015,19.93078]
[1776770080356,43.38,76449.03,0.0,-0.66451,0.00015,19.91767]
[1776770082371,43.39,76441.01,0.0,-0.66575,0.00015,19.88687]
[1776770087405,43.39,76441.96,0.0,-0.6656,0.00015,19.89064]
[1776770091433,43.39,76450.99,0.0,-0.66421,0.00015,19.92534]
[1776770095466,43.38,76419.93,0.0,-0.66898,0.00015,19.80494]
[1776770100495,43.38,76424.62,0.0,-0.66828,0.00015,19.82286]
[1776770103519,43.37,76428.3,0.0,-0.66774,0.00015,19.8367]
[1776770108552,43.37,76427.89,0.0,-0.66782,0.00015,19.83461]
[1776770109559,43.37,76403.88,0.0,-0.6715,0.00015,19.74016]
[1776770113587,43.37,76393.72,0.0,-0.67306,0.00015,19.69962]
[1776770118625,43.36,76394.22,0.0,-0.67299,0.00015,19.7015]
[1776770122653,43.36,76370.69,0.0,-0.67656,0.00015,19.6069]
[1776770123661,43.36,76361.77,0.0,-0.67791,0.00015,19.57074]
[1776770128695,43.37,76364.96,0.0,-0.67742,0.00015,19.5841]
[1776770133729,43.37,76363.52,0.0,-0.67765,0.00015,19.57414]
[1776770138765,43.38,76358.03,0.0,-0.67847,0.00015,19.55217]
[1776770143800,43.38,76362.35,0.0,-0.6778,0.00015,19.57021]
[1776770148835,43.38,76367.61,0.0,-0.67698,0.00015,19.59195]
[1776770150849,43.38,76373.18,0.0,-0.67613,0.00015,19.61462]
[1776770153874,43.39,76379.73,0.0,-0.67514,0.00015,19.64114]
[1776770154878,43.39,76385.98,0.0,-0.67419,0.00015,19.66624]
[1776770157899,43.39,76391.19,0.0,-0.67339,0.00015,19.68707]
[1776770162937,43.39,76401.45,0.0,-0.67183,0.00015,19.72782]
[1776770163949,43.38,76411.31,0.0,-0.67033,0.00015,19.76673]
[1776770164947,43.38,76413.62,0.0,-0.66998,0.00015,19.77574]
[1776770169982,43.38,76413.07,0.0,-0.67008,0.00015,19.77318]
[1776770175023,43.38,76410.07,0.0,-0.67055,0.00015,19.761]
[1776770180052,43.37,76413.07,0.0,-0.67011,0.00015,19.77245]
[1776770185087,43.37,76413.02,0.0,-0.67013,0.00015,19.77186]
[1776770187105,43.37,76421.2,0.0,-0.66889,0.00015,19.80379]
[1776770192136,43.36,76419.78,0.0,-0.66916,0.00015,19.79329]
[1776770197172,43.36,76425.26,0.0,-0.66834,0.00015,19.81425]
[1776770202206,43.35,76431.45,0.0,-0.66741,0.00015,19.8378]
[1776770207241,43.34,76433.52,0.0,-0.66712,0.00015,19.84517]
[1776770212276,43.33,76436.82,0.0,-0.66665,0.00015,19.85727]
[1776770217312,43.33,76433.46,0.0,-0.66717,0.00015,19.84417]
[1776770222347,43.33,76434.0,0.0,-0.6671,0.00015,19.84585]
[1776770227389,43.32,76426.65,0.0,-0.66826,0.00015,19.81646]
[1776770232424,43.32,76425.76,0.0,-0.66841,0.00015,19.81263]
[1776770237459,43.31,76429.87,0.0,-0.66781,0.00015,19.82794]
[1776770244288,43.3,76428.98,0.0,-0.66799,0.00015,19.8234]
[1776770248535,43.29,76423.46,0.0,-0.66887,0.00015,19.80121]
[1776770253575,43.28,76424.37,0.0,-0.66879,0.00015,19.7995]
[1776770258607,43.27,76430.18,0.0,-0.66793,0.00015,19.82149]
[1776770261627,43.27,76450.46,0.0,-0.66482,0.00015,19.89986]
[1776770266662,43.27,76452.35,0.0,-0.66453,0.00015,19.90694]
[1776770268676,43.27,76458.92,0.0,-0.66352,0.00015,19.932]
[1776770271697,43.27,76468.73,0.0,-0.662,0.00015,19.96947]
[1776770276733,43.27,76471.38,0.0,-0.66158,0.00015,19.97971]
[1776770280761,43.28,76477.33,0.0,-0.66065,0.00015,20.0024]
[1776770285800,43.28,76476.99,0.0,-0.66069,0.00015,20.00137]
[1776770289834,43.28,76482.56,0.0,-0.65982,0.00015,20.0225]
[1776770294868,43.28,76485.44,0.0,-0.65937,0.00016,20.03348]
[1776770299903,43.29,76484.38,0.0,-0.65952,0.00016,20.02976]
[1776770301917,43.29,76489.71,0.0,-0.65869,0.00016,20.04976]
[1776770304938,43.29,76495.8,0.0,-0.65774,0.00016,20.07249]
[1776770306952,43.29,76501.7,0.0,-0.65682,0.00016,20.09435]
[1776770307961,43.29,76508.07,0.0,-0.65583,0.00016,20.11781]
[1776770312999,43.29,76504.41,0.0,-0.65643,0.00016,20.0999]
[1776770314002,43.29,76516.33,0.0,-0.65458,0.00016,20.14359]
[1776770316018,43.29,76511.1,0.0,-0.6554,0.00016,20.12441]
[1776770319038,43.29,76517.58,0.0,-0.65439,0.00016,20.14797]
[1776770322059,43.28,76508.13,0.0,-0.65587,0.00016,20.11327]
[1776770327094,43.28,76512.31,0.0,-0.65523,0.00016,20.12847]
[1776770332130,43.28,76512.53,0.0,-0.6552,0.00016,20.12906]
[1776770338172,43.28,76514.07,0.0,-0.65497,0.00016,20.13444]
[1776770343207,43.27,76509.65,0.0,-0.65567,0.00016,20.11805]
[1776770349250,43.27,76511.09,0.0,-0.65545,0.00016,20.12317]
[1776770354285,43.27,76511.86,0.0,-0.65534,0.00016,20.12585]
[1776770359327,43.27,76513.93,0.0,-0.65502,0.00016,20.13329]
[1776770364360,43.27,76513.97,0.0,-0.65503,0.00016,20.13328]
[1776770366374,43.27,76521.81,0.0,-0.65381,0.00016,20.16181]
[1776770369395,43.26,76525.22,0.0,-0.65328,0.00016,20.17402]
[1776770375437,43.26,76528.72,0.0,-0.65278,0.00016,20.18191]
[1776770377451,43.26,76518.49,0.0,-0.65439,0.00016,20.14461]
[1776770378458,43.26,76516.82,0.0,-0.65465,0.00016,20.13847]
[1776770383495,43.25,76519.73,0.0,-0.6542,0.00016,20.14889]
[1776770388528,43.25,76518.43,0.0,-0.65442,0.00016,20.14389]
[1776770393563,43.25,76518.88,0.0,-0.65436,0.00016,20.1453]
[1776770398600,43.24,76519.42,0.0,-0.65429,0.00016,20.14703]
[1776770399605,43.24,76525.21,0.0,-0.65338,0.00016,20.16805]
[1776770401620,43.24,76530.09,0.0,-0.65263,0.00016,20.18559]
[1776770403634,43.24,76524.77,0.0,-0.65347,0.00016,20.16616]
[1776770405411,43.24,76515.38,0.0,-0.65494,0.00016,20.13179]
[1776770406656,43.24,76512.17,0.0,-0.65544,0.00016,20.11997]
[1776770411689,43.24,76526.7,0.0,-0.65318,0.00016,20.1728]
[1776770412699,43.23,76535.48,0.0,-0.65181,0.00016,20.20446]
[1776770413704,43.23,76534.96,0.0,-0.6519,0.00016,20.20249]
[1776770418739,43.23,76539.53,0.0,-0.6512,0.00016,20.21853]
[1776770420756,43.23,76545.83,0.0,-0.65022,0.00016,20.24101]
[1776770421762,43.23,76556.15,0.0,-0.6486,0.00016,20.27772]
[1776770422770,43.23,76555.28,0.0,-0.64874,0.00016,20.27464]
[1776770427812,43.23,76548.53,0.0,-0.64979,0.00016,20.25073]
[1776770432851,43.23,76546.92,0.0,-0.65006,0.00016,20.24079]
[1776770438891,43.23,76545.47,0.0,-0.6503,0.00016,20.2355]
[1776770443924,43.23,76545.62,0.0,-0.65028,0.00016,20.23582]
[1776770448960,43.22,76544.03,0.0,-0.65054,0.00016,20.22992]
[1776770453994,43.22,76545.59,0.0,-0.65031,0.00016,20.23527]
[1776770462053,43.22,76545.52,0.0,-0.65034,0.00016,20.23465]
[1776770464068,43.22,76552.14,0.0,-0.64929,0.00016,20.25833]
[1776770467086,43.22,76559.8,0.0,-0.64808,0.00016,20.28578]
[1776770470110,43.23,76573.06,0.0,-0.64598,0.00016,20.33261]
[1776770470841,43.23,76573.06,0.0,-0.64598,0.00016,20.33261]
[1776770471116,43.23,76571.24,0.0,-0.64626,0.00016,20.32635]
[1776770474136,43.23,76564.66,0.0,-0.64728,0.00016,20.30354]
[1776770475282,43.23,76564.66,0.0,-0.64728,0.00016,20.30354]
[1776770475314,43.23,76560.09,0.0,-0.648,0.00016,20.2875]
[1776770478163,43.23,76552.38,0.0,-0.6492,0.00016,20.26042]
[1776770483200,43.24,76546.66,0.0,-0.65007,0.00016,20.24049]
[1776770488235,43.24,76549.7,0.0,-0.64958,0.00016,20.25167]
[1776770493269,43.25,76549.75,0.0,-0.64958,0.00016,20.24792]
[1776770498305,43.26,76546.65,0.0,-0.65004,0.00016,20.23743]
[1776770500506,43.26,76546.65,0.0,-0.65004,0.00016,20.23743]
[1776770500510,43.26,76546.65,0.0,-0.65004,0.00016,20.23743]
[1776770500522,43.26,76547.8,0.0,-0.64985,0.00016,20.24175]
[1776770500712,43.26,76547.8,0.0,-0.64985,0.00016,20.24175]
[1776770501328,43.26,76548.25,0.0,-0.64977,0.00016,20.24346]
[1776770502333,43.26,76565.51,0.0,-0.64706,0.00016,20.30456]
[1776770503343,43.26,76574.77,0.0,-0.6456,0.00016,20.33698]
[1776770504347,43.27,76581.85,0.0,-0.64448,0.00016,20.36158]
[1776770510389,43.27,76580.16,0.0,-0.64473,0.00016,20.35601]
[1776770515426,43.27,76581.28,0.0,-0.64455,0.00016,20.3601]
[1776770520460,43.28,76581.87,0.0,-0.64444,0.00016,20.36235]
[1776770525495,43.28,76582.39,0.0,-0.64435,0.00016,20.36434]
[1776770529112,43.28,76581.7,0.0,-0.64446,0.00016,20.36207]
[1776770529523,43.28,76579.59,0.0,-0.64479,0.00016,20.35482]
[1776770530530,43.28,76576.42,0.0,-0.64528,0.00016,20.34388]
[1776770532544,43.28,76570.31,0.0,-0.64624,0.00016,20.32273]
[1776770534558,43.28,76565.24,0.0,-0.64703,0.00016,20.30516]
[1776770536228,43.29,76565.34,0.0,-0.64701,0.00016,20.3056]
[1776770536572,43.29,76565.21,0.0,-0.64702,0.00016,20.30523]
[1776770537580,43.29,76554.86,0.0,-0.64864,0.00016,20.26888]
[1776770538586,43.29,76552.7,0.0,-0.64898,0.00016,20.26134]
[1776770540600,43.29,76559.53,0.0,-0.6479,0.00016,20.28567]
[1776770542614,43.29,76562.22,0.0,-0.64746,0.00016,20.29531]
[1776770547648,43.3,76563.76,0.0,-0.6472,0.00016,20.30114]
[1776770554699,43.31,76567.12,0.0,-0.64667,0.00016,20.30915]
[1776770556463,43.31,76567.12,0.0,-0.64667,0.00016,20.30915]
[1776770556475,43.31,76566.73,0.0,-0.64672,0.00016,20.30798]
[1776770558725,43.31,76569.87,0.0,-0.64622,0.00016,20.31913]
[1776770559732,43.32,76566.64,0.0,-0.64673,0.00016,20.30795]
[1776770561571,43.32,76566.64,0.0,-0.64673,0.00016,20.30795]
[1776770561576,43.32,76566.64,0.0,-0.64673,0.00016,20.30795]
[1776770561672,43.32,76567.17,0.0,-0.64663,0.00016,20.31]
[1776770566785,43.33,76567.4,0.0,-0.64657,0.00016,20.31131]
[1776770571821,43.33,76565.29,0.0,-0.64688,0.00016,20.30447]
[1776770576616,43.34,76574.19,0.0,-0.64545,0.00016,20.33602]
[1776770578800,43.34,76574.6,0.0,-0.64538,0.00016,20.33755]
[1776770578811,43.34,76574.6,0.0,-0.64538,0.00016,20.33755]
[1776770578875,43.34,76580.2,0.0,-0.6445,0.00016,20.35703]
[1776770581474,43.35,76580.2,0.0,-0.64449,0.00016,20.35713]
[1776770581509,43.35,76582.2,0.0,-0.64417,0.00016,20.3642]
[1776770582899,43.35,76597.68,0.0,-0.64173,0.00016,20.41721]
[1776770583904,43.35,76600.18,0.0,-0.64133,0.00016,20.42574]
[1776770584939,43.35,76600.18,0.0,-0.64133,0.00016,20.42574]
[1776770585015,43.35,76599.23,0.0,-0.64148,0.00016,20.4226]
[1776770590956,43.35,76598.99,0.0,-0.64151,0.00016,20.42195]
[1776770594982,43.36,76595.45,0.0,-0.64206,0.00016,20.41009]
[1776770596225,43.36,76595.45,0.0,-0.64206,0.00016,20.41009]
[1776770596286,43.36,76596.34,0.0,-0.64191,0.00016,20.41315]
[1776770597172,43.36,76596.34,0.0,-0.64191,0.00016,20.41315]
[1776770597273,43.36,76595.64,0.0,-0.64202,0.00016,20.4108]
[1776770599520,43.36,76595.64,0.0,-0.64202,0.00016,20.41082]
[1776770599594,43.36,76602.21,0.0,-0.64098,0.00016,20.43312]
[1776770601306,43.36,76602.63,0.0,-0.64092,0.00016,20.43454]
[1776770601357,43.36,76622.49,0.0,-0.63778,0.00016,20.50106]
[1776770602033,43.36,76622.49,0.0,-0.63778,0.00016,20.50107]
[1776770603041,43.36,76629.62,0.0,-0.63665,0.00016,20.52463]
[1776770606184,43.36,76630.85,0.0,-0.63646,0.00016,20.52868]
[1776770606276,43.36,76629.18,0.0,-0.63672,0.00016,20.52319]
[1776770608074,43.36,76636.13,0.0,-0.63562,0.00016,20.546]
[1776770609083,43.36,76641.18,0.0,-0.63482,0.00016,20.56253]
[1776770613457,43.36,76641.26,0.0,-0.63483,0.00016,20.55846]
[1776770613488,43.36,76638.44,0.0,-0.63528,0.00016,20.54925]
[1776770617138,43.36,76643.7,0.0,-0.63445,0.00016,20.56632]
[1776770617959,43.36,76643.7,0.0,-0.63445,0.00016,20.56632]
[1776770618158,43.36,76645.29,0.0,-0.6342,0.00016,20.57148]
[1776770619211,43.36,76655.95,0.0,-0.6325,0.00016,20.60588]
[1776770620175,43.36,76666.08,0.0,-0.63089,0.00016,20.63821]
[1776770621181,43.36,76672.14,0.0,-0.62991,0.00016,20.65773]
[1776770625213,43.37,76675.47,0.0,-0.62936,0.00016,20.66858]
[1776770625819,43.37,76675.47,0.0,-0.62936,0.00016,20.66858]
[1776770626216,43.37,76678.69,0.0,-0.62885,0.00016,20.67877]
[1776770627223,43.37,76684.64,0.0,-0.62789,0.00016,20.69743]
[1776770630969,43.38,76683.81,0.0,-0.62802,0.00016,20.69504]
[1776770631251,43.38,76682.82,0.0,-0.62817,0.00016,20.69202]
[1776770632261,43.38,76678.56,0.0,-0.62884,0.00016,20.67878]
[1776770637293,43.39,76678.37,0.0,-0.62885,0.00016,20.67859]
[1776770642328,43.39,76678.85,0.0,-0.62875,0.00016,20.68049]
[1776770644343,43.4,76688.76,0.0,-0.62717,0.00016,20.7115]
[1776770645350,43.4,76693.33,0.0,-0.62643,0.00016,20.72568]
[1776770646412,43.4,76693.33,0.0,-0.62643,0.00016,20.72568]
[1776770646426,43.4,76697.85,0.0,-0.62571,0.00016,20.73963]
[1776770646871,43.4,76697.85,0.0,-0.62571,0.00016,20.73963]
[1776770646986,43.4,76697.85,0.0,-0.62571,0.00016,20.73963]
[1776770647012,43.4,76697.85,0.0,-0.62571,0.00016,20.73963]
[1776770647365,43.4,76697.85,0.0,-0.62571,0.00016,20.73967]
[1776770649378,43.4,76693.28,0.0,-0.62643,0.00016,20.7257]
[1776770652399,43.4,76697.92,0.0,-0.62569,0.00016,20.74009]
[1776770657592,43.4,76699.15,0.0,-0.62548,0.00016,20.744]
[1776770657621,43.4,76699.15,0.0,-0.62548,0.00016,20.744]
[1776770657677,43.4,76701.62,0.0,-0.62509,0.00016,20.75159]
[1776770659448,43.41,76713.53,0.0,-0.62318,0.00016,20.78779]
[1776770660454,43.41,76718.79,0.0,-0.62234,0.00016,20.80361]
[1776770662922,43.41,76720.58,0.0,-0.62205,0.00016,20.80897]
[1776770663133,43.41,76720.58,0.0,-0.62205,0.00016,20.80897]
[1776770663479,43.4,76726.55,0.0,-0.6211,0.00016,20.82677]
[1776770664486,43.4,76740.43,0.0,-0.61888,0.00016,20.86769]
[1776770665492,43.4,76744.32,0.0,-0.61826,0.00016,20.87901]
[1776770668514,43.41,76731.16,0.0,-0.62036,0.00016,20.84046]
[1776770669521,43.41,76724.6,0.0,-0.62141,0.00016,20.82103]
[1776770670538,43.41,76724.6,0.0,-0.62141,0.00016,20.82103]
[1776770670631,43.41,76720.27,0.0,-0.6221,0.00016,20.80809]
[1776770672909,43.41,76717.06,0.0,-0.62264,0.00016,20.79414]
[1776770673549,43.41,76717.43,0.0,-0.62258,0.00016,20.79526]
[1776770674556,43.41,76711.33,0.0,-0.62356,0.00016,20.77688]
[1776770675566,43.41,76703.69,0.0,-0.62477,0.00016,20.7537]
[1776770677577,43.41,76698.29,0.0,-0.62563,0.00016,20.73725]
[1776770682615,43.41,76697.46,0.0,-0.62576,0.00016,20.73488]
[1776770687648,43.41,76695.38,0.0,-0.62608,0.00016,20.72867]
[1776770692684,43.42,76694.83,0.0,-0.62616,0.00016,20.72714]
[1776770695704,43.42,76701.85,0.0,-0.62503,0.00016,20.74876]
[1776770696710,43.42,76707.84,0.0,-0.62407,0.00016,20.76701]
[1776770699733,43.42,76703.9,0.0,-0.6247,0.00016,20.75507]
[1776770704770,43.42,76695.94,0.0,-0.62596,0.00016,20.73081]
[1776770706582,43.42,76695.56,0.0,-0.62602,0.00016,20.72967]
[1776770706687,43.42,76695.56,0.0,-0.62602,0.00016,20.72967]
[1776770706789,43.42,76689.38,0.0,-0.62701,0.00016,20.71064]
[1776770708797,43.42,76683.27,0.0,-0.62797,0.00016,20.69176]
[1776770709807,43.43,76678.79,0.0,-0.62868,0.00016,20.67783]
[1776770711926,43.43,76677.29,0.0,-0.62892,0.00016,20.67328]
[1776770712826,43.43,76676.69,0.0,-0.62901,0.00016,20.67147]
[1776770714212,43.43,76674.63,0.0,-0.62933,0.00016,20.66508]
[1776770714840,43.43,76675.02,0.0,-0.62926,0.00016,20.66638]
[1776770715847,43.43,76678.3,0.0,-0.62874,0.00016,20.67674]
[1776770717860,43.44,76689.03,0.0,-0.62702,0.00016,20.71026]
[1776770718870,43.44,76690.45,0.0,-0.62679,0.00016,20.7147]
[1776770723902,43.44,76692.52,0.0,-0.62645,0.00016,20.72132]
[1776770725921,43.44,76692.52,0.0,-0.62645,0.00016,20.72132]
[1776770726491,43.44,76692.52,0.0,-0.62645,0.00016,20.72132]
[1776770733972,43.45,76687.39,0.0,-0.62726,0.00016,20.70164]
[1776770734979,43.45,76680.97,0.0,-0.62828,0.00016,20.68173]
[1776770739007,43.46,76679.36,0.0,-0.62853,0.00016,20.67698]
[1776770742777,43.46,76676.79,0.0,-0.62893,0.00016,20.66911]
[1776770742850,43.46,76674.88,0.0,-0.62922,0.00016,20.66329]
[1776770745053,43.46,76670.17,0.0,-0.62996,0.00016,20.64865]
[1776770746107,43.46,76670.17,0.0,-0.62996,0.00016,20.64865]
[1776770746191,43.47,76667.49,0.0,-0.63038,0.00016,20.64029]
[1776770747829,43.47,76660.88,0.0,-0.63142,0.00016,20.61951]
[1776770753109,43.48,76662.5,0.0,-0.63114,0.00016,20.62508]
[1776770755509,43.48,76663.05,0.0,-0.63105,0.00016,20.6269]
[1776770755611,43.48,76668.27,0.0,-0.63021,0.00016,20.64358]
[1776770757899,43.48,76670.76,0.0,-0.62981,0.00016,20.65159]
[1776770758067,43.48,76670.76,0.0,-0.62981,0.00016,20.65159]
[1776770758144,43.48,76670.76,0.0,-0.62981,0.00016,20.65159]
[1776770763179,43.49,76665.37,0.0,-0.63064,0.00016,20.635]
[1776770764186,43.49,76662.11,0.0,-0.63115,0.00016,20.62476]
[1776770765090,43.49,76662.11,0.0,-0.63115,0.00016,20.62476]
[1776770765119,43.49,76662.11,0.0,-0.63115,0.00016,20.62476]
[1776770765193,43.49,76650.97,0.0,-0.63291,0.00016,20.58927]
[1776770766200,43.49,76641.77,0.0,-0.63437,0.00016,20.55962]
[1776770767207,43.49,76636.89,0.0,-0.63514,0.00016,20.54382]
[1776770772247,43.5,76633.06,0.0,-0.63573,0.00016,20.53154]
[1776770777283,43.5,76637.52,0.0,-0.63502,0.00016,20.54622]
[1776770778284,43.5,76647.13,0.0,-0.6335,0.00016,20.57732]
[1776770778964,43.5,76647.13,0.0,-0.6335,0.00016,20.57732]
[1776770779633,43.5,76647.13,0.0,-0.6335,0.00016,20.57732]
[1776770779712,43.5,76655.36,0.0,-0.6322,0.00016,20.60372]
[1776770781308,43.5,76657.09,0.0,-0.63191,0.00016,20.60943]
[1776770785551,43.51,76658.74,0.0,-0.63164,0.00016,20.61491]
[1776770785581,43.51,76658.74,0.0,-0.63164,0.00016,20.61491]
[1776770785666,43.51,76662.49,0.0,-0.63104,0.00016,20.6269]
[1776770790583,43.51,76660.84,0.0,-0.63128,0.00016,20.62199]
[1776770790684,43.52,76661.71,0.0,-0.63114,0.00016,20.62483]
[1776770794400,43.52,76665.45,0.0,-0.63056,0.00016,20.63265]
[1776770795677,43.52,76665.45,0.0,-0.63056,0.00016,20.63265]
[1776770795682,43.52,76663.8,0.0,-0.63081,0.00016,20.6275]
[1776770799791,43.53,76661.84,0.0,-0.63111,0.00016,20.62152]
[1776770799864,43.53,76666.26,0.0,-0.63041,0.00016,20.63557]
[1776770800797,43.53,76666.26,0.0,-0.63041,0.00016,20.63557]
[1776770800883,43.53,76669.31,0.0,-0.62992,0.00016,20.64525]
[1776770806487,43.53,76673.03,0.0,-0.62931,0.00016,20.6573]
[1776770807607,43.53,76673.03,0.0,-0.62931,0.00016,20.6573]
[1776770807913,43.53,76673.03,0.0,-0.62931,0.00016,20.6573]
[1776770807637,43.54,76667.54,0.0,-0.63018,0.00016,20.64013]
[1776770807967,43.54,76667.54,0.0,-0.63018,0.00016,20.64013]
[1776770808935,43.54,76667.54,0.0,-0.63018,0.00016,20.64013]
[1776770809509,43.54,76667.78,0.0,-0.63013,0.00016,20.64103]
[1776770811507,43.54,76664.86,0.0,-0.63059,0.00016,20.6319]
[1776770811588,43.54,76662.25,0.0,-0.631,0.00016,20.62373]
[1776770812992,43.54,76662.25,0.0,-0.63099,0.00016,20.62381]
[1776770813536,43.54,76659.38,0.0,-0.63144,0.00016,20.6148]
[1776770817564,43.55,76656.23,0.0,-0.63192,0.00016,20.60516]
[1776770823606,43.56,76658.76,0.0,-0.63149,0.00016,20.61376]
[1776770829648,43.57,76659.8,0.0,-0.6313,0.00016,20.61757]
[1776770834683,43.58,76659.08,0.0,-0.63139,0.00016,20.61571]
[1776770836697,43.58,76671.16,0.0,-0.62947,0.00016,20.65394]
[1776770837704,43.58,76676.98,0.0,-0.62854,0.00016,20.67216]
[1776770842739,43.58,76673.62,0.0,-0.62906,0.00016,20.66192]
[1776770847774,43.59,76672.84,0.0,-0.62917,0.00016,20.65976]
[1776770852809,43.59,76681.85,0.0,-0.62775,0.00016,20.68374]
[1776770857844,43.6,76678.99,0.0,-0.6282,0.00016,20.67504]
[1776770858850,43.6,76674.87,0.0,-0.62885,0.00016,20.66225]
[1776770859861,43.6,76668.63,0.0,-0.62983,0.00016,20.64277]
[1776770863886,43.6,76667.22,0.0,-0.63004,0.00016,20.63859]
[1776770868922,43.61,76667.83,0.0,-0.62993,0.00016,20.64083]
[1776770870937,43.61,76671.2,0.0,-0.62939,0.00016,20.65152]
[1776770876979,43.62,76669.61,0.0,-0.62962,0.00016,20.64688]
[1776770878993,43.62,76678.55,0.0,-0.6282,0.00016,20.67488]
[1776770880000,43.62,76683.77,0.0,-0.62737,0.00016,20.69109]
[1776770887049,43.62,76681.11,0.0,-0.62778,0.00016,20.68308]
[1776770893091,43.63,76680.5,0.0,-0.62786,0.00016,20.68137]
[1776770898897,43.63,76679.84,0.0,-0.62796,0.00016,20.67952]
[1776770904169,43.63,76679.92,0.0,-0.62794,0.00016,20.67991]
[1776770908968,43.63,76674.51,0.0,-0.62879,0.00016,20.66324]
[1776770914239,43.64,76671.2,0.0,-0.62933,0.00016,20.64879]
[1776770919273,43.64,76668.68,0.0,-0.62971,0.00016,20.64114]
[1776770924310,43.65,76665.85,0.0,-0.63014,0.00016,20.63255]
[1776770929351,43.65,76666.96,0.0,-0.62995,0.00016,20.63633]
[1776770937400,43.66,76667.62,0.0,-0.62982,0.00016,20.63888]
[1776770942435,43.67,76673.64,0.0,-0.62885,0.00016,20.65793]
[1776770947470,43.67,76674.69,0.0,-0.62868,0.00016,20.66141]
[1776770952508,43.67,76673.31,0.0,-0.62888,0.00016,20.65734]
[1776770957542,43.68,76670.74,0.0,-0.62928,0.00016,20.64956]
[1776770962578,43.68,76670.97,0.0,-0.62923,0.00016,20.65051]
[1776770967613,43.69,76672.39,0.0,-0.62899,0.00016,20.65515]
[1776770972649,43.69,76675.42,0.0,-0.62853,0.00016,20.66044]
[1776770977685,43.69,76678.33,0.0,-0.62806,0.00016,20.66964]
[1776770979698,43.69,76688.12,0.0,-0.6265,0.00016,20.69986]
[1776770984733,43.69,76686.65,0.0,-0.62673,0.00016,20.69543]
[1776770987754,43.7,76682.52,0.0,-0.62738,0.00016,20.68278]
[1776770990795,43.7,76677.69,0.0,-0.62814,0.00016,20.66794]
[1776770995812,43.7,76677.69,0.0,-0.62813,0.00016,20.66813]
[1776770996820,43.7,76680.83,0.0,-0.62763,0.00016,20.67787]
[1776770997826,43.7,76686.2,0.0,-0.62678,0.00016,20.69444]
[1776770998833,43.7,76693.51,0.0,-0.62562,0.00016,20.71681]
[1776771003868,43.7,76690.65,0.0,-0.62607,0.00016,20.70814]
[1776771008905,43.7,76692.8,0.0,-0.62572,0.00016,20.71479]
[1776771013938,43.71,76689.68,0.0,-0.62621,0.00016,20.70533]
[1776771019980,43.71,76687.19,0.0,-0.6266,0.00016,20.69784]
[1776771023001,43.71,76692.2,0.0,-0.6258,0.00016,20.71323]
[1776771025022,43.71,76697.96,0.0,-0.62489,0.00016,20.73077]
[1776771025764,43.71,76697.96,0.0,-0.62489,0.00016,20.73077]
[1776771025768,43.71,76697.96,0.0,-0.62489,0.00016,20.73077]
[1776771026029,43.71,76707.92,0.0,-0.62331,0.00016,20.76082]
[1776771027038,43.71,76706.83,0.0,-0.62348,0.00016,20.75754]
[1776771029053,43.71,76710.92,0.0,-0.62283,0.00016,20.76977]
[1776771031717,43.71,76711.91,0.0,-0.6227,0.00016,20.76839]
[1776771031722,43.71,76711.91,0.0,-0.6227,0.00016,20.76839]
[1776771032075,43.71,76711.15,0.0,-0.62282,0.00016,20.7661]
[1776771033085,43.71,76704.45,0.0,-0.62389,0.00016,20.74597]
[1776771034090,43.71,76700.88,0.0,-0.62446,0.00016,20.73519]
[1776771036104,43.71,76697.16,0.0,-0.62505,0.00016,20.72391]
[1776771040134,43.71,76686.26,0.0,-0.62677,0.00016,20.69065]
[1776771041139,43.71,76679.46,0.0,-0.62785,0.00016,20.66972]
[1776771044160,43.71,76678.15,0.0,-0.62805,0.00016,20.66578]
[1776771046174,43.71,76681.66,0.0,-0.62749,0.00016,20.6767]
[1776771052219,43.72,76681.88,0.0,-0.62745,0.00016,20.67759]
[1776771057250,43.72,76682.24,0.0,-0.62738,0.00016,20.67889]
[1776771060034,43.72,76687.34,0.0,-0.62656,0.00016,20.69466]
[1776771062286,43.72,76683.93,0.0,-0.6271,0.00016,20.68425]
[1776771067322,43.73,76684.09,0.0,-0.62707,0.00016,20.68491]
[1776771072357,43.73,76687.6,0.0,-0.6265,0.00016,20.69584]
[1776771077392,43.73,76688.92,0.0,-0.62628,0.00016,20.70003]
[1776771084443,43.73,76689.61,0.0,-0.62616,0.00016,20.70233]
[1776771090243,43.74,76690.71,0.0,-0.62598,0.00016,20.70585]
[1776771092497,43.74,76682.73,0.0,-0.62727,0.00016,20.67713]
[1776771097531,43.74,76682.13,0.0,-0.62735,0.00016,20.67551]
[1776771102567,43.75,76683.05,0.0,-0.62719,0.00016,20.67856]
[1776771106595,43.75,76687.21,0.0,-0.62652,0.00016,20.69154]
[1776771111631,43.75,76688.47,0.0,-0.62631,0.00016,20.69558]
[1776771115035,43.76,76687.99,0.0,-0.62638,0.00016,20.69418]
[1776771115047,43.76,76686.18,0.0,-0.62667,0.00016,20.68867]
[1776771116666,43.76,76678.46,0.0,-0.62788,0.00016,20.665]
[1776771117677,43.76,76674.73,0.0,-0.62847,0.00016,20.65352]
[1776771120999,43.76,76676.19,0.0,-0.62823,0.00016,20.65817]
[1776771121025,43.76,76675.82,0.0,-0.62829,0.00016,20.65708]
[1776771122708,43.76,76671.45,0.0,-0.62897,0.00016,20.64361]
[1776771124723,43.77,76665.29,0.0,-0.62994,0.00016,20.62451]
[1776771125729,43.77,76660.97,0.0,-0.63062,0.00016,20.61102]
[1776771130763,43.77,76657.13,0.0,-0.63122,0.00016,20.59901]
[1776771134652,43.77,76656.47,0.0,-0.63133,0.00016,20.59688]
[1776771134793,43.77,76655.6,0.0,-0.63147,0.00016,20.59409]
[1776771139828,43.76,76655.15,0.0,-0.63154,0.00016,20.59255]
[1776771142726,43.76,76654.4,0.0,-0.63166,0.00016,20.59011]
[1776771142850,43.76,76653.91,0.0,-0.63174,0.00016,20.58853]
[1776771145315,43.77,76653.1,0.0,-0.63186,0.00016,20.58608]
[1776771145689,43.77,76653.1,0.0,-0.63186,0.00016,20.58608]
[1776771145872,43.77,76654.48,0.0,-0.63164,0.00016,20.59051]
[1776771146877,43.77,76663.94,0.0,-0.63015,0.00016,20.62036]
[1776771147884,43.77,76668.82,0.0,-0.62937,0.00016,20.63566]
[1776771149898,43.77,76674.27,0.0,-0.62851,0.00016,20.65268]
[1776771154934,43.77,76671.85,0.0,-0.62891,0.00016,20.64098]
[1776771159969,43.77,76670.43,0.0,-0.62913,0.00016,20.63671]
[1776771163997,43.78,76662.5,0.0,-0.63037,0.00016,20.61205]
[1776771166012,43.78,76658.35,0.0,-0.63102,0.00016,20.5991]
[1776771168028,43.78,76666.29,0.0,-0.62976,0.00016,20.62412]
[1776771170045,43.78,76669.8,0.0,-0.6292,0.00016,20.63514]
[1776771172063,43.78,76665.47,0.0,-0.62988,0.00016,20.6217]
[1776771174076,43.78,76661.87,0.0,-0.63045,0.00016,20.61052]
[1776771179116,43.79,76661.92,0.0,-0.63042,0.00016,20.61092]
[1776771180119,43.79,76668.99,0.0,-0.62931,0.00016,20.63307]
[1776771184146,43.79,76665.74,0.0,-0.62981,0.00016,20.62306]
[1776771188178,43.79,76669.71,0.0,-0.62918,0.00016,20.63558]
[1776771190192,43.79,76672.87,0.0,-0.62868,0.00016,20.64544]
[1776771192207,43.8,76678.74,0.0,-0.62775,0.00016,20.66364]
[1776771194220,43.8,76674.62,0.0,-0.6284,0.00016,20.65092]
[1776771196236,43.8,76666.03,0.0,-0.62975,0.00016,20.62423]
[1776771198248,43.8,76664.25,0.0,-0.63003,0.00016,20.61873]
[1776771203283,43.8,76664.09,0.0,-0.63004,0.00016,20.61844]
[1776771208318,43.8,76663.98,0.0,-0.63005,0.00016,20.61828]
[1776771213356,43.81,76661.29,0.0,-0.63049,0.00016,20.60569]
[1776771218396,43.81,76660.94,0.0,-0.63054,0.00016,20.60479]
[1776771223430,43.81,76661.19,0.0,-0.63049,0.00016,20.60576]
[1776771228465,43.82,76659.85,0.0,-0.63069,0.00016,20.60173]
[1776771233501,43.82,76660.61,0.0,-0.63056,0.00016,20.60429]
[1776771236521,43.82,76663.99,0.0,-0.63002,0.00016,20.61498]
[1776771241307,43.83,76667.42,0.0,-0.62947,0.00016,20.62586]
[1776771245584,43.83,76670.75,0.0,-0.62894,0.00016,20.63635]
[1776771251377,43.83,76670.72,0.0,-0.62893,0.00016,20.63646]
[1776771253715,43.83,76671.41,0.0,-0.62882,0.00016,20.63864]
[1776771253742,43.83,76671.39,0.0,-0.62882,0.00016,20.63862]
[1776771255033,43.83,76671.39,0.0,-0.62882,0.00016,20.63862]
[1776771255058,43.83,76666.75,0.0,-0.62955,0.00016,20.62426]
[1776771255600,43.83,76666.75,0.0,-0.62955,0.00016,20.62426]
[1776771255702,43.83,76665.3,0.0,-0.62978,0.00016,20.61974]
[1776771257617,43.83,76665.3,0.0,-0.62977,0.00016,20.61979]
[1776771257668,43.84,76663.29,0.0,-0.63009,0.00016,20.61354]
[1776771262703,43.84,76660.68,0.0,-0.63049,0.00016,20.60555]
[1776771263710,43.84,76656.69,0.0,-0.63112,0.00016,20.59304]
[1776771264717,43.84,76652.72,0.0,-0.63174,0.00016,20.58056]
[1776771265724,43.84,76649.23,0.0,-0.63229,0.00016,20.56957]
[1776771270759,43.84,76646.64,0.0,-0.6327,0.00016,20.56121]
[1776771274787,43.84,76636.77,0.0,-0.63428,0.00016,20.52526]
[1776771275794,43.84,76629.04,0.0,-0.6355,0.00016,20.50032]
[1776771278658,43.84,76626.35,0.0,-0.63592,0.00016,20.49161]
[1776771278815,43.84,76625.87,0.0,-0.63599,0.00016,20.49006]
[1776771282843,43.84,76619.77,0.0,-0.63696,0.00016,20.47002]
[1776771285095,43.83,76618.09,0.0,-0.63723,0.00016,20.46445]
[1776771285189,43.83,76618.09,0.0,-0.63723,0.00016,20.46445]
[1776771285197,43.83,76614.0,0.0,-0.63787,0.00016,20.45101]
[1776771289131,43.83,76612.89,0.0,-0.63805,0.00016,20.44726]
[1776771289166,43.83,76610.13,0.0,-0.63849,0.00016,20.43804]
[1776771294926,43.82,76611.12,0.0,-0.63836,0.00016,20.44093]
[1776771297948,43.82,76603.41,0.0,-0.63957,0.00016,20.41528]
[1776771298985,43.82,76603.41,0.0,-0.63957,0.00016,20.41528]
[1776771299089,43.82,76600.9,0.0,-0.63997,0.00016,20.4069]
[1776771300969,43.82,76596.06,0.0,-0.64073,0.00016,20.39071]
[1776771302982,43.82,76588.93,0.0,-0.64184,0.00016,20.36676]
[1776771308466,43.82,76588.84,0.0,-0.64186,0.00016,20.3664]
[1776771309030,43.82,76587.9,0.0,-0.64201,0.00016,20.36321]
[1776771310034,43.82,76581.61,0.0,-0.64299,0.00016,20.34197]
[1776771311098,43.82,76581.61,0.0,-0.64299,0.00016,20.34197]
[1776771311187,43.82,76583.81,0.0,-0.64265,0.00016,20.34942]
[1776771313055,43.82,76593.52,0.0,-0.64113,0.00016,20.38205]
[1776771314062,43.82,76598.75,0.0,-0.64032,0.00016,20.39948]
[1776771316077,43.82,76592.03,0.0,-0.64137,0.00016,20.37694]
[1776771317082,43.82,76588.73,0.0,-0.64189,0.00016,20.36583]
[1776771319097,43.81,76582.71,0.0,-0.64283,0.00016,20.34549]
[1776771320104,43.81,76579.17,0.0,-0.64338,0.00016,20.3335]
[1776771322118,43.81,76584.12,0.0,-0.64261,0.00016,20.35026]
[1776771326146,43.81,76587.71,0.0,-0.64205,0.00016,20.36234]
[1776771329167,43.81,76591.93,0.0,-0.64139,0.00016,20.37648]
[1776771334802,43.81,76591.46,0.0,-0.6415,0.00016,20.37048]
[1776771335210,43.81,76591.69,0.0,-0.64146,0.00016,20.37124]
[1776771336216,43.81,76603.56,0.0,-0.63961,0.00016,20.41082]
[1776771338252,43.81,76604.04,0.0,-0.63953,0.00016,20.41238]
[1776771338334,43.81,76600.81,0.0,-0.64004,0.00016,20.40161]
[1776771340244,43.81,76589.27,0.0,-0.64185,0.00016,20.36296]
[1776771342032,43.81,76586.53,0.0,-0.64228,0.00016,20.35374]
[1776771342259,43.81,76587.35,0.0,-0.64215,0.00016,20.3565]
[1776771343048,43.81,76587.35,0.0,-0.64215,0.00016,20.3565]
[1776771343265,43.81,76586.09,0.0,-0.64234,0.00016,20.35226]
[1776771344272,43.81,76579.57,0.0,-0.64336,0.00016,20.33023]
[1776771349308,43.81,76571.99,0.0,-0.64454,0.00016,20.30458]
[1776771351322,43.81,76576.9,0.0,-0.64377,0.00016,20.32139]
[1776771353342,43.82,76573.83,0.0,-0.64424,0.00016,20.311]
[1776771358371,43.82,76575.88,0.0,-0.64391,0.00016,20.31816]
[1776771363406,43.82,76575.28,0.0,-0.644,0.00016,20.31625]
[1776771365421,43.82,76569.3,0.0,-0.64493,0.00016,20.29588]
[1776771369197,43.82,76568.46,0.0,-0.64506,0.00016,20.29311]
[1776771369450,43.82,76568.77,0.0,-0.64501,0.00016,20.29421]
[1776771370455,43.82,76582.21,0.0,-0.64291,0.00016,20.33999]
[1776771372469,43.82,76583.01,0.0,-0.64278,0.00016,20.3427]
[1776771377504,43.82,76587.96,0.0,-0.64201,0.00016,20.35941]
[1776771378671,43.82,76587.31,0.0,-0.64211,0.00016,20.35721]
[1776771378726,43.82,76587.16,0.0,-0.64213,0.00016,20.35671]
[1776771384552,43.82,76587.4,0.0,-0.6421,0.00016,20.35748]
[1776771386487,43.82,76588.88,0.0,-0.64187,0.00016,20.36246]
[1776771386567,43.82,76589.95,0.0,-0.6417,0.00016,20.36605]
[1776771386589,43.82,76589.95,0.0,-0.6417,0.00016,20.36605]
[1776771387573,43.82,76592.12,0.0,-0.64136,0.00016,20.37332]
[1776771388580,43.82,76595.59,0.0,-0.64082,0.00016,20.38492]
[1776771390599,43.82,76598.59,0.0,-0.64035,0.00016,20.39489]
[1776771392136,43.82,76598.59,0.0,-0.64035,0.00016,20.39489]
[1776771392137,43.82,76609.75,0.0,-0.63864,0.00016,20.42746]
[1776771394627,43.82,76615.39,0.0,-0.63775,0.00016,20.44599]
[1776771395884,43.82,76615.39,0.0,-0.63775,0.00016,20.44599]
[1776771395897,43.82,76622.85,0.0,-0.63658,0.00016,20.47048]
[1776771397995,43.82,76622.85,0.0,-0.63658,0.00016,20.47048]
[1776771398014,43.82,76623.96,0.0,-0.6364,0.00016,20.47413]
[1776771403689,43.82,76623.21,0.0,-0.63652,0.00016,20.47165]
[1776771408724,43.82,76623.7,0.0,-0.63645,0.00016,20.47324]
[1776771413760,43.82,76627.21,0.0,-0.63589,0.00016,20.48463]
[1776771416307,43.82,76627.41,0.0,-0.63586,0.00016,20.48526]
[1776771416408,43.82,76625.11,0.0,-0.63622,0.00016,20.47785]
[1776771420813,43.82,76630.53,0.0,-0.63536,0.00016,20.49557]
[1776771425850,43.83,76630.52,0.0,-0.63536,0.00016,20.49564]
[1776771430888,43.83,76630.64,0.0,-0.63534,0.00016,20.49612]
[1776771435924,43.83,76634.88,0.0,-0.63466,0.00016,20.5099]
[1776771440962,43.83,76633.8,0.0,-0.63483,0.00016,20.50647]
[1776771445994,43.83,76631.39,0.0,-0.63521,0.00016,20.49877]
[1776771451029,43.83,76630.41,0.0,-0.63538,0.00016,20.49132]
[1776771456063,43.83,76629.9,0.0,-0.63546,0.00016,20.48976]
[1776771461099,43.83,76629.49,0.0,-0.63552,0.00016,20.48852]
[1776771466134,43.84,76630.55,0.0,-0.63535,0.00016,20.49204]
[1776771471188,43.84,76632.39,0.0,-0.63506,0.00016,20.49802]
[1776771471265,43.84,76618.23,0.0,-0.63728,0.00016,20.45203]
[1776771472177,43.84,76618.23,0.0,-0.63728,0.00016,20.45195]
[1776771473182,43.83,76612.04,0.0,-0.63826,0.00016,20.43158]
[1776771478219,43.83,76607.98,0.0,-0.63891,0.00016,20.41788]
[1776771481239,43.83,76604.77,0.0,-0.63942,0.00016,20.4071]
[1776771486274,43.82,76604.35,0.0,-0.6395,0.00016,20.40547]
[1776771487645,43.82,76604.35,0.0,-0.6395,0.00016,20.40547]
[1776771487677,43.82,76604.83,0.0,-0.63942,0.00016,20.40701]
[1776771489295,43.82,76600.36,0.0,-0.64013,0.00016,20.39208]
[1776771494330,43.82,76601.06,0.0,-0.64003,0.00016,20.39422]
[1776771495338,43.82,76604.22,0.0,-0.63954,0.00016,20.40467]
[1776771497351,43.82,76600.99,0.0,-0.64005,0.00016,20.39385]
[1776771502386,43.81,76599.19,0.0,-0.64034,0.00016,20.38763]
[1776771507422,43.81,76596.8,0.0,-0.64073,0.00016,20.37943]
[1776771512457,43.81,76589.01,0.0,-0.64198,0.00016,20.34873]
[1776771513037,43.81,76589.01,0.0,-0.64198,0.00016,20.34873]
[1776771513463,43.81,76587.72,0.0,-0.64219,0.00016,20.34436]
[1776771518122,43.81,76585.92,0.0,-0.64247,0.00016,20.3382]
[1776771518503,43.8,76585.99,0.0,-0.64246,0.00016,20.33842]
[1776771523537,43.8,76587.34,0.0,-0.64226,0.00016,20.34285]
[1776771529579,43.8,76589.38,0.0,-0.64195,0.00016,20.34953]
[1776771535621,43.8,76590.27,0.0,-0.64182,0.00016,20.35233]
[1776771543677,43.79,76593.66,0.0,-0.6413,0.00016,20.36348]
[1776771544683,43.79,76596.68,0.0,-0.64083,0.00016,20.37357]
[1776771548714,43.79,76601.78,0.0,-0.64004,0.00016,20.39047]
[1776771553747,43.79,76603.93,0.0,-0.63971,0.00016,20.39744]
[1776771554754,43.79,76608.59,0.0,-0.63898,0.00016,20.41285]
[1776771556768,43.79,76614.9,0.0,-0.63799,0.00016,20.43357]
[1776771557776,43.79,76604.99,0.0,-0.63955,0.00016,20.40075]
[1776771558782,43.78,76605.63,0.0,-0.63945,0.00016,20.40283]
[1776771563817,43.78,76606.09,0.0,-0.63939,0.00016,20.40416]
[1776771568852,43.78,76607.44,0.0,-0.63919,0.00016,20.40845]
[1776771573887,43.78,76605.66,0.0,-0.6395,0.00016,20.39802]
[1776771578267,43.78,76607.51,0.0,-0.63922,0.00016,20.4041]
[1776771578368,43.77,76610.85,0.0,-0.6387,0.00016,20.41505]
[1776771579929,43.77,76625.62,0.0,-0.63638,0.00016,20.46348]
[1776771580936,43.77,76625.87,0.0,-0.63634,0.00016,20.46423]
[1776771581943,43.77,76620.88,0.0,-0.63713,0.00016,20.44787]
[1776771583702,43.77,76625.13,0.0,-0.63647,0.00016,20.46163]
[1776771588992,43.77,76628.04,0.0,-0.63602,0.00016,20.47084]
[1776771594029,43.76,76625.83,0.0,-0.63639,0.00016,20.46331]
[1776771596401,43.76,76624.94,0.0,-0.63653,0.00016,20.46037]
[1776771596432,43.76,76624.94,0.0,-0.63653,0.00016,20.46037]
[1776771603091,43.75,76622.89,0.0,-0.63689,0.00016,20.45309]
[1776771607667,43.75,76621.08,0.0,-0.63718,0.00016,20.44702]
[1776771607763,43.75,76620.25,0.0,-0.63731,0.00016,20.44425]
[1776771613162,43.74,76619.2,0.0,-0.63748,0.00016,20.44066]
[1776771617851,43.74,76619.76,0.0,-0.6374,0.00016,20.44241]
[1776771617952,43.74,76619.97,0.0,-0.63737,0.00016,20.44309]
[1776771623232,43.74,76618.89,0.0,-0.63755,0.00016,20.43939]
[1776771625942,43.74,76619.57,0.0,-0.63744,0.00016,20.44157]
[1776771626253,43.74,76620.66,0.0,-0.63727,0.00016,20.44511]
[1776771626950,43.74,76620.66,0.0,-0.63727,0.00016,20.44511]
[1776771627260,43.74,76620.13,0.0,-0.63736,0.00016,20.44331]
[1776771629274,43.74,76615.04,0.0,-0.63817,0.00016,20.42644]
[1776771634309,43.73,76614.55,0.0,-0.63828,0.00016,20.42019]
[1776771639344,43.73,76615.22,0.0,-0.63819,0.00016,20.42209]
[1776771644379,43.72,76612.92,0.0,-0.63857,0.00016,20.41423]
[1776771648407,43.72,76621.0,0.0,-0.63731,0.00016,20.44065]
[1776771650421,43.72,76617.57,0.0,-0.63785,0.00016,20.42934]
[1776771654447,43.72,76615.21,0.0,-0.63822,0.00016,20.42154]
[1776771654552,43.72,76606.54,0.0,-0.63959,0.00016,20.39277]
[1776771655456,43.72,76606.54,0.0,-0.63959,0.00016,20.39273]
[1776771663380,43.71,76607.84,0.0,-0.6394,0.00016,20.39689]
[1776771663513,43.71,76605.75,0.0,-0.63973,0.00016,20.38979]
[1776771665525,43.71,76601.74,0.0,-0.64036,0.00016,20.37635]
[1776771669555,43.71,76606.53,0.0,-0.63962,0.00016,20.3922]
[1776771673583,43.71,76610.12,0.0,-0.63906,0.00016,20.40396]
[1776771678618,43.7,76611.57,0.0,-0.63885,0.00016,20.40854]
[1776771682648,43.7,76607.55,0.0,-0.63949,0.00016,20.39506]
[1776771685668,43.7,76603.96,0.0,-0.64005,0.00016,20.38302]
[1776771690703,43.7,76604.61,0.0,-0.63996,0.00016,20.38509]
[1776771695738,43.7,76602.52,0.0,-0.64032,0.00016,20.37367]
[1776771698315,43.7,76601.67,0.0,-0.64045,0.00016,20.3708]
[1776771698371,43.7,76600.9,0.0,-0.64057,0.00016,20.36822]
[1776771703794,43.7,76602.67,0.0,-0.6403,0.00016,20.37408]
[1776771706187,43.7,76600.59,0.0,-0.64063,0.00016,20.36709]
[1776771706819,43.69,76604.47,0.0,-0.64002,0.00016,20.38004]
[1776771707823,43.69,76609.56,0.0,-0.63922,0.00016,20.39694]
[1776771712856,43.69,76614.16,0.0,-0.63851,0.00016,20.41197]
[1776771716885,43.69,76619.37,0.0,-0.63769,0.00016,20.42898]
[1776771721920,43.69,76619.51,0.0,-0.63768,0.00016,20.42935]
[1776771725670,43.68,76619.58,0.0,-0.63768,0.00016,20.42939]
[1776771725948,43.68,76619.75,0.0,-0.63765,0.00016,20.42989]
[1776771730983,43.68,76618.33,0.0,-0.63789,0.00016,20.4249]
[1776771736030,43.67,76614.6,0.0,-0.6385,0.00016,20.41229]
[1776771738044,43.67,76610.73,0.0,-0.63911,0.00016,20.39936]
[1776771740058,43.67,76608.14,0.0,-0.63952,0.00016,20.39067]
[1776771742071,43.67,76612.5,0.0,-0.63884,0.00016,20.40508]
[1776771748120,43.67,76615.18,0.0,-0.63843,0.00016,20.41368]
[1776771753154,43.66,76615.39,0.0,-0.63844,0.00016,20.4098]
[1776771754908,43.66,76618.47,0.0,-0.63796,0.00016,20.41988]
[1776771760203,43.66,76617.82,0.0,-0.63807,0.00016,20.41748]
[1776771765238,43.65,76617.64,0.0,-0.63811,0.00016,20.41664]
[1776771770272,43.65,76617.46,0.0,-0.63815,0.00016,20.41578]
[1776771775308,43.64,76617.75,0.0,-0.63812,0.00016,20.41648]
[1776771780344,43.64,76617.0,0.0,-0.63825,0.00016,20.41373]
[1776771785379,43.64,76616.61,0.0,-0.63833,0.00016,20.41213]
[1776771790413,43.63,76616.5,0.0,-0.63836,0.00016,20.41151]
[1776771795449,43.63,76616.82,0.0,-0.63833,0.00016,20.41231]
[1776771800484,43.62,76616.08,0.0,-0.63846,0.00016,20.40961]
[1776771805519,43.62,76615.51,0.0,-0.63856,0.00016,20.40748]
[1776771811561,43.61,76615.94,0.0,-0.63853,0.00016,20.40424]
[1776771816819,43.61,76615.51,0.0,-0.63861,0.00016,20.40267]
[1776771816905,43.61,76615.51,0.0,-0.63861,0.00016,20.40267]
[1776771816920,43.61,76491.8,0.0,-0.65795,0.00015,19.96932]
[1776771817612,43.63,76492.61,0.0,-0.65776,0.00015,19.97381]
[1776771818589,43.63,76492.61,0.0,-0.65776,0.00015,19.97381]
[1776771818683,43.63,76513.16,0.0,-0.65456,0.00016,20.04898]
[1776771819627,43.63,76513.98,0.0,-0.65443,0.00016,20.05203]
[1776771820636,43.63,76487.23,0.0,-0.65858,0.00015,19.95417]
[1776771823655,43.63,76499.52,0.0,-0.65668,0.00015,19.99939]
[1776771824666,43.63,76508.43,0.0,-0.65529,0.00016,20.03197]
[1776771825672,43.63,76522.26,0.0,-0.65314,0.00016,20.08196]
[1776771826679,43.63,76527.94,0.0,-0.65225,0.00016,20.10243]
[1776771827686,43.63,76520.4,0.0,-0.65343,0.00016,20.07537]
[1776771832722,43.64,76520.82,0.0,-0.65335,0.00016,20.07715]
[1776771833729,43.64,76515.26,0.0,-0.65421,0.00016,20.05716]
[1776771838764,43.64,76509.54,0.0,-0.65509,0.00016,20.03659]
[1776771843808,43.64,76504.73,0.0,-0.65585,0.00016,20.01886]
[1776771848843,43.63,76504.28,0.0,-0.65593,0.00016,20.01695]
[1776771849847,43.63,76512.31,0.0,-0.65468,0.00016,20.04614]
[1776771850859,43.63,76511.12,0.0,-0.65487,0.00016,20.04177]
[1776771853875,43.63,76503.29,0.0,-0.65609,0.00016,20.01311]
[1776771855888,43.63,76496.59,0.0,-0.65714,0.00015,19.98853]
[1776771861931,43.63,76489.83,0.0,-0.65818,0.00015,19.9636]
[1776771864952,43.63,76484.57,0.0,-0.659,0.00015,19.94417]
[1776771869990,43.63,76480.36,0.0,-0.65965,0.00015,19.9286]
[1776771873011,43.63,76486.28,0.0,-0.65876,0.00015,19.94616]
[1776771878045,43.63,76483.59,0.0,-0.65918,0.00015,19.93621]
[1776771883080,43.63,76481.08,0.0,-0.65956,0.00015,19.92693]
[1776771887127,43.63,76486.71,0.0,-0.65869,0.00015,19.94786]
[1776771894157,43.63,76485.36,0.0,-0.6589,0.00015,19.94288]
[1776771899192,43.63,76485.68,0.0,-0.65885,0.00015,19.94409]
[1776771904227,43.63,76472.35,0.0,-0.6609,0.00015,19.89452]
[1776771905992,43.63,76466.79,0.0,-0.66176,0.00015,19.87373]
[1776771908259,43.64,76458.12,0.0,-0.66309,0.00015,19.84123]
[1776771909264,43.64,76458.02,0.0,-0.6631,0.00015,19.84094]
[1776771910273,43.64,76465.21,0.0,-0.66199,0.00015,19.86814]
[1776771912286,43.64,76466.26,0.0,-0.66182,0.00015,19.87222]
[1776771917321,43.64,76465.9,0.0,-0.66186,0.00015,19.8712]
[1776771922360,43.65,76462.6,0.0,-0.66235,0.00015,19.85914]
[1776771927527,43.65,76463.77,0.0,-0.66215,0.00015,19.86402]
[1776771930549,43.66,76479.42,0.0,-0.65973,0.00015,19.92273]
[1776771935585,43.66,76481.65,0.0,-0.65941,0.00015,19.92668]
[1776771940620,43.66,76484.17,0.0,-0.65902,0.00015,19.93614]
[1776771945654,43.66,76479.12,0.0,-0.65979,0.00015,19.91753]
[1776771950690,43.66,76476.45,0.0,-0.6602,0.00015,19.90773]
[1776771955725,43.66,76474.59,0.0,-0.66048,0.00015,19.90098]
[1776771960761,43.67,76483.29,0.0,-0.65912,0.00015,19.9335]
[1776771961767,43.67,76487.47,0.0,-0.65848,0.00015,19.94897]
[1776771963781,43.67,76477.9,0.0,-0.65996,0.00015,19.9135]
[1776771964788,43.67,76466.36,0.0,-0.66173,0.00015,19.87042]
[1776771969823,43.67,76462.81,0.0,-0.66227,0.00015,19.85736]
[1776771974861,43.67,76460.61,0.0,-0.66259,0.00015,19.8494]
[1776771980901,43.68,76459.41,0.0,-0.66276,0.00015,19.84523]
[1776771985937,43.68,76461.95,0.0,-0.66235,0.00015,19.85527]
[1776771990978,43.69,76456.2,0.0,-0.66322,0.00015,19.83388]
[1776771996006,43.69,76452.72,0.0,-0.66377,0.00015,19.81676]
[1776772001043,43.7,76459.93,0.0,-0.66264,0.00015,19.84449]
[1776772008092,43.7,76463.34,0.0,-0.66209,0.00015,19.85787]
[1776772011117,43.71,76466.36,0.0,-0.66161,0.00015,19.86943]
[1776772016155,43.71,76464.86,0.0,-0.66183,0.00015,19.86414]
[1776772021191,43.72,76464.98,0.0,-0.6618,0.00015,19.86495]
[1776772026241,43.72,76465.16,0.0,-0.66175,0.00015,19.86599]
[1776772031262,43.72,76468.61,0.0,-0.6612,0.00015,19.87926]
[1776772036914,43.73,76464.68,0.0,-0.66179,0.00015,19.86492]
[1776772042339,43.73,76463.71,0.0,-0.66192,0.00015,19.8617]
[1776772047374,43.74,76466.08,0.0,-0.66154,0.00015,19.87095]
[1776772055429,43.74,76465.13,0.0,-0.6617,0.00015,19.86345]
[1776772058452,43.75,76483.22,0.0,-0.6589,0.00015,19.93094]
[1776772060466,43.75,76477.78,0.0,-0.65974,0.00015,19.91085]
[1776772065500,43.75,76473.26,0.0,-0.66043,0.00015,19.89414]
[1776772070535,43.75,76471.08,0.0,-0.66076,0.00015,19.88621]
[1776772075570,43.75,76471.95,0.0,-0.66062,0.00015,19.88962]
[1776772080605,43.75,76470.45,0.0,-0.66084,0.00015,19.88422]
[1776772085644,43.76,76470.01,0.0,-0.6609,0.00015,19.88282]
[1776772087270,43.76,76464.78,0.0,-0.6617,0.00015,19.86327]
[1776772092690,43.76,76471.56,0.0,-0.66064,0.00015,19.88889]
[1776772097730,43.76,76471.6,0.0,-0.66063,0.00015,19.88922]
[1776772102765,43.76,76471.18,0.0,-0.66069,0.00015,19.88783]
[1776772107804,43.77,76470.28,0.0,-0.66082,0.00015,19.88467]
[1776772112845,43.77,76471.58,0.0,-0.66064,0.00015,19.88529]
[1776772117874,43.77,76470.5,0.0,-0.6608,0.00015,19.88141]
[1776772122910,43.77,76472.09,0.0,-0.66055,0.00015,19.88751]
[1776772130969,43.78,76468.76,0.0,-0.66104,0.00015,19.87543]
[1776772136010,43.78,76468.3,0.0,-0.66111,0.00015,19.87385]
[1776772141041,43.78,76471.49,0.0,-0.66061,0.00015,19.88589]
[1776772146076,43.78,76471.09,0.0,-0.66067,0.00015,19.88452]
[1776772151111,43.78,76471.37,0.0,-0.66062,0.00015,19.88567]
[1776772156145,43.79,76468.04,0.0,-0.66113,0.00015,19.8734]
[1776772161182,43.79,76463.81,0.0,-0.66177,0.00015,19.85778]
[1776772166216,43.79,76463.08,0.0,-0.66187,0.00015,19.85522]
[1776772170244,43.79,76457.25,0.0,-0.66276,0.00015,19.83354]
[1776772175278,43.8,76459.06,0.0,-0.6625,0.00015,19.83622]
[1776772181327,43.8,76459.34,0.0,-0.66244,0.00015,19.83765]
[1776772187973,43.81,76461.99,0.0,-0.66201,0.00015,19.848]
[1776772193411,43.81,76458.85,0.0,-0.66248,0.00015,19.8365]
[1776772201466,43.82,76459.01,0.0,-0.66243,0.00015,19.83768]
[1776772208112,43.82,76460.3,0.0,-0.66222,0.00015,19.8429]
[1776772213554,43.82,76460.22,0.0,-0.66221,0.00015,19.84302]
[1776772218182,43.83,76467.39,0.0,-0.6611,0.00015,19.87008]
[1776772218590,43.83,76467.39,0.0,-0.6611,0.00015,19.87013]
[1776772222618,43.83,76472.57,0.0,-0.6603,0.00015,19.88951]
[1776772228252,43.83,76475.6,0.0,-0.65982,0.00015,19.90086]
[1776772233694,43.83,76478.55,0.0,-0.6594,0.00015,19.90744]
[1776772238323,43.83,76486.42,0.0,-0.65818,0.00015,19.93646]
[1776772243769,43.83,76481.55,0.0,-0.65894,0.00015,19.91847]
[1776772248805,43.83,76479.18,0.0,-0.6593,0.00015,19.90974]
[1776772253841,43.83,76484.23,0.0,-0.65852,0.00015,19.92837]
[1776772258879,43.83,76488.87,0.0,-0.65781,0.00015,19.94536]
[1776772263917,43.83,76494.59,0.0,-0.65693,0.00015,19.96615]
[1776772265930,43.83,76505.87,0.0,-0.65519,0.00015,20.00705]
[1776772270964,43.82,76507.48,0.0,-0.65496,0.00015,20.01258]
[1776772275999,43.82,76509.12,0.0,-0.65471,0.00015,20.01823]
[1776772281034,43.82,76509.38,0.0,-0.65469,0.00015,20.01893]
[1776772286069,43.81,76509.52,0.0,-0.65468,0.00015,20.01916]
[1776772291106,43.81,76512.23,0.0,-0.6543,0.00015,20.02424]
[1776772296138,43.81,76512.94,0.0,-0.6542,0.00015,20.02651]
[1776772307216,43.8,76514.24,0.0,-0.65403,0.00016,20.03054]
[1776772312256,43.79,76515.0,0.0,-0.65393,0.00016,20.03298]
[1776772317289,43.79,76514.53,0.0,-0.65401,0.00016,20.031]
[1776772322323,43.79,76515.31,0.0,-0.65391,0.00016,20.03351]
[1776772327360,43.78,76515.44,0.0,-0.6539,0.00016,20.03367]
[1776772329373,43.78,76507.38,0.0,-0.65515,0.00015,20.00447]
[1776772332393,43.78,76503.38,0.0,-0.65578,0.00015,19.98982]
[1776772337428,43.78,76498.35,0.0,-0.65656,0.00015,19.97139]
[1776772342463,43.78,76495.27,0.0,-0.65705,0.00015,19.96006]
[1776772348505,43.78,76492.91,0.0,-0.65741,0.00015,19.95134]
[1776772353540,43.78,76491.52,0.0,-0.65766,0.00015,19.94175]
[1776772355559,43.78,76485.68,0.0,-0.65856,0.00015,19.92026]
[1776772356567,43.78,76479.91,0.0,-0.65946,0.00015,19.89895]
[1776772364624,43.78,76476.84,0.0,-0.65992,0.00015,19.88776]
[1776772369659,43.78,76475.19,0.0,-0.66017,0.00015,19.88173]
[1776772371674,43.78,76486.68,0.0,-0.6584,0.00015,19.92426]
[1776772379308,43.78,76489.31,0.0,-0.65799,0.00015,19.93388]
[1776772385771,43.78,76491.09,0.0,-0.65772,0.00015,19.94036]
[1776772391814,43.78,76492.27,0.0,-0.65754,0.00015,19.94468]
[1776772394835,43.78,76502.11,0.0,-0.65601,0.00015,19.98062]
[1776772395843,43.78,76508.66,0.0,-0.655,0.00016,20.00435]
[1776772402891,43.77,76507.26,0.0,-0.65523,0.00015,19.99901]
[1776772406918,43.77,76493.31,0.0,-0.6574,0.00015,19.94805]
[1776772407926,43.77,76492.51,0.0,-0.65752,0.00015,19.94511]
[1776772412961,43.77,76489.85,0.0,-0.65796,0.00015,19.93087]
[1776772417996,43.77,76486.89,0.0,-0.65842,0.00015,19.91996]
[1776772423033,43.77,76484.42,0.0,-0.6588,0.00015,19.91087]
[1776772428067,43.77,76484.23,0.0,-0.65883,0.00015,19.9102]
[1776772435116,43.77,76483.35,0.0,-0.65896,0.00015,19.907]
[1776772440151,43.77,76483.02,0.0,-0.65901,0.00015,19.90583]
[1776772443172,43.77,76477.45,0.0,-0.65987,0.00015,19.88526]
[1776772444179,43.77,76467.93,0.0,-0.66134,0.00015,19.84986]
[1776772448207,43.78,76462.33,0.0,-0.66219,0.00015,19.82907]
[1776772453243,43.78,76461.9,0.0,-0.66224,0.00015,19.82781]
[1776772458277,43.79,76460.58,0.0,-0.66243,0.00015,19.82321]
[1776772463314,43.79,76460.74,0.0,-0.66238,0.00015,19.82426]
[1776772468347,43.8,76459.55,0.0,-0.66255,0.00015,19.82019]
[1776772473383,43.8,76458.97,0.0,-0.66265,0.00015,19.8139]
[1776772478417,43.8,76463.16,0.0,-0.66199,0.00015,19.83004]
[1776772483452,43.81,76463.84,0.0,-0.66187,0.00015,19.83305]
[1776772489494,43.81,76459.97,0.0,-0.66244,0.00015,19.81897]
[1776772496545,43.82,76460.67,0.0,-0.66231,0.00015,19.8222]
[1776772501581,43.83,76463.33,0.0,-0.66188,0.00015,19.83262]
[1776772509637,43.83,76461.91,0.0,-0.66207,0.00015,19.82787]
[1776772514672,43.84,76461.22,0.0,-0.66216,0.00015,19.82579]
[1776772519707,43.84,76462.31,0.0,-0.66198,0.00015,19.83021]
[1776772521721,43.85,76470.37,0.0,-0.66073,0.00015,19.86046]
[1776772523735,43.85,76470.39,0.0,-0.66072,0.00015,19.86066]
[1776772529778,43.85,76473.38,0.0,-0.66024,0.00015,19.87215]
[1776772533810,43.85,76485.66,0.0,-0.65837,0.00015,19.91326]
[1776772534813,43.85,76492.64,0.0,-0.65729,0.00015,19.93884]
[1776772535819,43.85,76484.36,0.0,-0.65857,0.00015,19.90848]
[1776772536826,43.85,76481.0,0.0,-0.65909,0.00015,19.89615]
[1776772540452,43.86,76475.76,0.0,-0.65989,0.00015,19.87684]
[1776772543876,43.86,76469.14,0.0,-0.6609,0.00015,19.8524]
[1776772548911,43.86,76466.61,0.0,-0.66128,0.00015,19.84322]
[1776772553946,43.86,76471.87,0.0,-0.66046,0.00015,19.86306]
[1776772558981,43.87,76475.69,0.0,-0.65987,0.00015,19.87741]
[1776772560596,43.87,76470.48,0.0,-0.66067,0.00015,19.85811]
[1776772563009,43.87,76466.11,0.0,-0.66133,0.00015,19.84197]
[1776772568044,43.87,76465.23,0.0,-0.66146,0.00015,19.83898]
[1776772570666,43.87,76454.31,0.0,-0.66313,0.00015,19.79819]
[1776772576100,43.88,76456.17,0.0,-0.66282,0.00015,19.8057]
[1776772581136,43.88,76457.51,0.0,-0.66259,0.00015,19.81115]
[1776772583149,43.89,76447.7,0.0,-0.66409,0.00015,19.77438]
[1776772584163,43.89,76443.46,0.0,-0.66474,0.00015,19.75845]
[1776772586170,43.89,76434.48,0.0,-0.66609,0.00015,19.72473]
[1776772591209,43.9,76437.3,0.0,-0.66568,0.00015,19.73133]
[1776772596242,43.9,76437.78,0.0,-0.66558,0.00015,19.73365]
[1776772601277,43.9,76442.97,0.0,-0.66478,0.00015,19.75367]
[1776772606313,43.91,76441.93,0.0,-0.66492,0.00015,19.75011]
[1776772611349,43.91,76443.64,0.0,-0.66464,0.00015,19.75698]
[1776772617391,43.92,76444.34,0.0,-0.66451,0.00015,19.76011]
[1776772625447,43.93,76444.33,0.0,-0.66448,0.00015,19.76073]
[1776772631090,43.93,76444.99,0.0,-0.66436,0.00015,19.76373]
[1776772635517,43.94,76452.52,0.0,-0.66319,0.00015,19.79258]
[1776772636524,43.94,76465.49,0.0,-0.6612,0.00015,19.84109]
[1776772637531,43.94,76465.76,0.0,-0.66115,0.00015,19.84228]
[1776772642567,43.94,76469.14,0.0,-0.66061,0.00015,19.85517]
[1776772647604,43.95,76469.42,0.0,-0.66055,0.00015,19.85659]
[1776772652636,43.95,76473.39,0.0,-0.65996,0.00015,19.86721]
[1776772657672,43.96,76473.25,0.0,-0.65997,0.00015,19.86692]
[1776772662711,43.96,76471.87,0.0,-0.66017,0.00015,19.86209]
[1776772668756,43.96,76470.13,0.0,-0.66042,0.00015,19.85599]
[1776772673791,43.97,76470.12,0.0,-0.66041,0.00015,19.8563]
[1776772678826,43.97,76471.66,0.0,-0.66016,0.00015,19.86222]
[1776772683861,43.97,76470.37,0.0,-0.66035,0.00015,19.85768]
[1776772687890,43.98,76485.22,0.0,-0.65805,0.00015,19.91261]
[1776772688896,43.98,76494.09,0.0,-0.65669,0.00015,19.94496]
[1776772689905,43.98,76495.52,0.0,-0.65647,0.00015,19.95014]
[1776772694938,43.97,76494.4,0.0,-0.65665,0.00015,19.94596]
[1776772699974,43.97,76495.3,0.0,-0.65651,0.00015,19.94911]
[1776772705011,43.97,76491.0,0.0,-0.65718,0.00015,19.93333]
[1776772710044,43.97,76492.43,0.0,-0.65697,0.00015,19.93843]
[1776772715079,43.97,76495.27,0.0,-0.65656,0.00015,19.94419]
[1776772718101,43.97,76500.92,0.0,-0.6557,0.00015,19.96455]
[1776772723136,43.96,76499.35,0.0,-0.65595,0.00015,19.95865]
[1776772728169,43.96,76501.6,0.0,-0.65561,0.00015,19.96658]
[1776772733205,43.96,76501.89,0.0,-0.65558,0.00015,19.9674]
[1776772740254,43.95,76501.49,0.0,-0.65565,0.00015,19.96566]
[1776772745289,43.95,76504.41,0.0,-0.65521,0.00015,19.97595]
[1776772750324,43.95,76501.37,0.0,-0.65569,0.00015,19.9648]
[1776772755360,43.95,76501.51,0.0,-0.65568,0.00015,19.96512]
[1776772762409,43.94,76502.34,0.0,-0.65556,0.00015,19.96786]
[1776772764422,43.94,76497.11,0.0,-0.65637,0.00015,19.94884]
[1776772769458,43.94,76497.28,0.0,-0.65635,0.00015,19.94932]
[1776772774493,43.94,76498.04,0.0,-0.65627,0.00015,19.94751]
[1776772780535,43.94,76499.91,0.0,-0.65599,0.00015,19.95415]
[1776772783556,43.94,76491.2,0.0,-0.65734,0.00015,19.92238]
[1776772784563,43.94,76479.85,0.0,-0.65909,0.00015,19.88076]
[1776772785571,43.94,76476.5,0.0,-0.6596,0.00015,19.86843]
[1776772789598,43.94,76469.96,0.0,-0.6606,0.00015,19.84438]
[1776772794633,43.94,76470.14,0.0,-0.66057,0.00015,19.84525]
[1776772799667,43.94,76468.57,0.0,-0.6608,0.00015,19.83968]
[1776772801688,43.94,76476.72,0.0,-0.65954,0.00015,19.86992]
[1776772803702,43.94,76471.34,0.0,-0.66036,0.00015,19.85008]
[1776772808737,43.95,76471.29,0.0,-0.66036,0.00015,19.85006]
[1776772809748,43.95,76487.49,0.0,-0.65787,0.00015,19.90974]
[1776772813775,43.95,76493.95,0.0,-0.65687,0.00015,19.93328]
[1776772815790,43.95,76502.73,0.0,-0.65552,0.00015,19.96506]
[1776772820824,43.94,76502.38,0.0,-0.65559,0.00015,19.96359]
[1776772823844,43.94,76490.62,0.0,-0.6574,0.00015,19.92079]
[1776772828880,43.94,76489.06,0.0,-0.65765,0.00015,19.91505]
[1776772833916,43.94,76490.39,0.0,-0.65748,0.00015,19.9154]
[1776772838951,43.94,76494.42,0.0,-0.65686,0.00015,19.93004]
[1776772841970,43.94,76503.06,0.0,-0.65552,0.00015,19.96131]
[1776772847016,43.94,76497.55,0.0,-0.65638,0.00015,19.94116]
[1776772848016,43.94,76483.49,0.0,-0.65855,0.00015,19.88978]
[1776772849022,43.94,76469.69,0.0,-0.66068,0.00015,19.83884]
[1776772851037,43.94,76469.24,0.0,-0.66075,0.00015,19.83722]
[1776772857116,43.94,76468.9,0.0,-0.66078,0.00015,19.83627]
[1776772862171,43.94,76470.09,0.0,-0.66059,0.00015,19.84099]
[1776772865194,43.95,76481.51,0.0,-0.65882,0.00015,19.8833]
[1776772866199,43.95,76484.66,0.0,-0.65834,0.00015,19.89489]
[1776772871235,43.95,76484.36,0.0,-0.65838,0.00015,19.89379]
[1776772877277,43.95,76484.38,0.0,-0.65838,0.00015,19.8939]
[1776772878854,43.95,76471.91,0.0,-0.6603,0.00015,19.84795]
[1776772879290,43.95,76471.91,0.0,-0.6603,0.00015,19.84798]
[1776772881876,43.95,76463.97,0.0,-0.66151,0.00015,19.81859]
[1776772887348,43.95,76468.91,0.0,-0.66074,0.00015,19.83725]
[1776772890369,43.95,76474.8,0.0,-0.65983,0.00015,19.85916]
[1776772891375,43.95,76480.92,0.0,-0.65892,0.00015,19.87728]
[1776772898424,43.95,76480.61,0.0,-0.65897,0.00015,19.87616]
[1776772903459,43.95,76478.99,0.0,-0.65921,0.00015,19.87022]
[1776772906480,43.95,76493.51,0.0,-0.65697,0.00015,19.92343]
[1776772907501,43.95,76489.79,0.0,-0.65755,0.00015,19.90983]
[1776772909507,43.95,76502.01,0.0,-0.65567,0.00015,19.95419]
[1776772910520,43.95,76501.42,0.0,-0.65576,0.00015,19.95195]
[1776772915546,43.95,76497.2,0.0,-0.65642,0.00015,19.93644]
[1776772918567,43.95,76511.97,0.0,-0.65415,0.00015,19.9896]
[1776772921589,43.94,76505.07,0.0,-0.65522,0.00015,19.96456]
[1776772926628,43.94,76499.96,0.0,-0.65603,0.00015,19.94583]
[1776772928642,43.94,76491.14,0.0,-0.65739,0.00015,19.91369]
[1776772931667,43.94,76484.27,0.0,-0.65845,0.00015,19.88849]
[1776772932670,43.94,76474.17,0.0,-0.66001,0.00015,19.8513]
[1776772937705,43.94,76472.89,0.0,-0.6602,0.00015,19.84668]
[1776772942741,43.94,76471.45,0.0,-0.66042,0.00015,19.84144]
[1776772943748,43.94,76490.7,0.0,-0.65745,0.00015,19.91222]
[1776772944754,43.94,76497.54,0.0,-0.6564,0.00015,19.93708]
[1776772949789,43.94,76499.27,0.0,-0.65614,0.00015,19.94311]
[1776772954824,43.94,76497.54,0.0,-0.65645,0.00015,19.93214]
[1776772961873,43.93,76498.33,0.0,-0.65634,0.00015,19.93468]
[1776772966909,43.93,76496.92,0.0,-0.65657,0.00015,19.92937]
[1776772971949,43.93,76495.95,0.0,-0.65673,0.00015,19.92564]
[1776772975975,43.93,76488.59,0.0,-0.65787,0.00015,19.89867]
[1776772976982,43.93,76481.59,0.0,-0.65895,0.00015,19.87298]
[1776772982017,43.93,76478.02,0.0,-0.6595,0.00015,19.85983]
[1776772987054,43.93,76477.77,0.0,-0.65954,0.00015,19.85893]
[1776772992089,43.93,76476.22,0.0,-0.65978,0.00015,19.85323]
[1776772996117,43.93,76470.53,0.0,-0.66065,0.00015,19.83222]
[1776773001152,43.93,76471.76,0.0,-0.66045,0.00015,19.8369]
[1776773006189,43.93,76471.2,0.0,-0.66054,0.00015,19.83492]
[1776773011222,43.93,76471.25,0.0,-0.66055,0.00015,19.83075]
[1776773016258,43.93,76469.21,0.0,-0.66086,0.00015,19.82327]
[1776773020284,43.93,76463.18,0.0,-0.66179,0.00015,19.80094]
[1776773025321,43.94,76451.34,0.0,-0.6636,0.00015,19.75675]
[1776773026329,43.94,76444.68,0.0,-0.66461,0.00015,19.73168]
[1776773028341,43.94,76443.89,0.0,-0.66473,0.00015,19.72888]
[1776773033958,43.95,76445.28,0.0,-0.66449,0.00015,19.73477]
[1776773037404,43.95,76456.39,0.0,-0.66277,0.00015,19.77691]
[1776773042439,43.95,76454.26,0.0,-0.66308,0.00015,19.76931]
[1776773047473,43.96,76450.3,0.0,-0.66367,0.00015,19.75488]
[1776773052509,43.97,76441.4,0.0,-0.665,0.00015,19.72181]
[1776773054100,43.97,76436.48,0.0,-0.66575,0.00015,19.70342]
[1776773055552,43.97,76425.2,0.0,-0.66747,0.00015,19.66037]
[1776773056549,43.97,76409.37,0.0,-0.66989,0.00015,19.59917]
[1776773057556,43.97,76401.71,0.0,-0.67106,0.00015,19.56927]
[1776773058563,43.97,76404.36,0.0,-0.67066,0.00015,19.57953]
[1776773060578,43.96,76395.3,0.0,-0.67204,0.00015,19.54402]
[1776773061584,43.96,76388.58,0.0,-0.67306,0.00015,19.51755]
[1776773064182,43.96,76378.76,0.0,-0.67456,0.00015,19.47861]
[1776773066620,43.96,76377.96,0.0,-0.67468,0.00015,19.47539]
[1776773069640,43.96,76383.55,0.0,-0.67384,0.00015,19.49742]
[1776773074675,43.96,76388.54,0.0,-0.67312,0.00015,19.51236]
[1776773077707,43.96,76394.29,0.0,-0.67226,0.00015,19.53476]
[1776773078709,43.95,76400.75,0.0,-0.67128,0.00015,19.55996]
[1776773080720,43.95,76405.23,0.0,-0.67061,0.00015,19.57723]
[1776773085755,43.95,76403.5,0.0,-0.67089,0.00015,19.56995]
[1776773090791,43.94,76405.71,0.0,-0.67056,0.00015,19.57841]
[1776773095827,43.95,76403.56,0.0,-0.67088,0.00015,19.57038]
[1776773100861,43.95,76401.88,0.0,-0.67112,0.00015,19.56418]
[1776773104891,43.95,76395.41,0.0,-0.67209,0.00015,19.53908]
[1776773107927,43.95,76389.14,0.0,-0.67306,0.00015,19.5142]
[1776773112948,43.95,76394.22,0.0,-0.6723,0.00015,19.53373]
[1776773117983,43.94,76395.6,0.0,-0.67211,0.00015,19.53877]
[1776773123033,43.94,76397.88,0.0,-0.67178,0.00015,19.54733]
[1776773124032,43.94,76407.77,0.0,-0.67027,0.00015,19.58597]
[1776773125041,43.94,76418.84,0.0,-0.66858,0.00015,19.62885]
[1776773130075,43.94,76425.32,0.0,-0.66759,0.00015,19.65391]
[1776773135110,43.95,76436.11,0.0,-0.66595,0.00015,19.69106]
[1776773140145,43.95,76439.79,0.0,-0.66536,0.00015,19.70578]
[1776773145180,43.96,76446.32,0.0,-0.66433,0.00015,19.73122]
[1776773149207,43.97,76451.77,0.0,-0.66346,0.00015,19.75235]
[1776773152229,43.97,76446.29,0.0,-0.66429,0.00015,19.73208]
[1776773157264,43.98,76448.45,0.0,-0.66394,0.00015,19.74067]
[1776773161295,43.98,76453.87,0.0,-0.66309,0.00015,19.76137]
[1776773168343,43.99,76455.29,0.0,-0.66285,0.00015,19.76719]
[1776773172373,43.99,76449.46,0.0,-0.66374,0.00015,19.74551]
[1776773175394,43.99,76445.8,0.0,-0.6643,0.00015,19.73172]
[1776773176401,43.99,76437.66,0.0,-0.66554,0.00015,19.70092]
[1776773181436,43.99,76438.64,0.0,-0.66539,0.00015,19.70479]
[1776773186471,43.99,76436.55,0.0,-0.6657,0.00015,19.69699]
[1776773191505,44.0,76437.22,0.0,-0.66562,0.00015,19.6954]
[1776773194529,44.0,76445.59,0.0,-0.66433,0.00015,19.72727]
[1776773195534,44.0,76444.38,0.0,-0.66451,0.00015,19.72273]
[1776773199562,44.0,76436.87,0.0,-0.66565,0.00015,19.69442]
[1776773205604,44.01,76439.61,0.0,-0.66522,0.00015,19.70508]
[1776773207184,44.01,76446.06,0.0,-0.66423,0.00015,19.72963]
[1776773209633,44.01,76451.58,0.0,-0.66337,0.00015,19.75062]
[1776773213671,44.01,76457.45,0.0,-0.66246,0.00015,19.773]
[1776773218695,44.02,76457.36,0.0,-0.66245,0.00015,19.77308]
[1776773223730,44.02,76447.1,0.0,-0.66401,0.00015,19.735]
[1776773224737,44.03,76446.2,0.0,-0.66414,0.00015,19.73172]
[1776773227324,44.03,76438.1,0.0,-0.66536,0.00015,19.70144]
[1776773232798,44.03,76440.18,0.0,-0.66503,0.00015,19.70969]
[1776773237830,44.04,76441.52,0.0,-0.66481,0.00015,19.71508]
[1776773239843,44.04,76446.99,0.0,-0.66397,0.00015,19.73582]
[1776773244882,44.04,76445.87,0.0,-0.66413,0.00015,19.73188]
[1776773248912,44.04,76451.75,0.0,-0.66322,0.00015,19.75418]
[1776773253944,44.05,76456.44,0.0,-0.66251,0.00015,19.76773]
[1776773254951,44.05,76462.01,0.0,-0.66165,0.00015,19.78861]
[1776773259986,44.06,76459.75,0.0,-0.66198,0.00015,19.78065]
[1776773260993,44.06,76451.79,0.0,-0.6632,0.00015,19.7509]
[1776773262000,44.06,76451.54,0.0,-0.66324,0.00015,19.74999]
[1776773267605,44.06,76447.56,0.0,-0.66384,0.00015,19.7352]
[1776773274087,44.06,76446.14,0.0,-0.66405,0.00015,19.7301]
[1776773278115,44.06,76451.36,0.0,-0.66324,0.00015,19.74982]
[1776773282144,44.06,76458.9,0.0,-0.66208,0.00015,19.77824]
[1776773284159,44.07,76465.48,0.0,-0.66106,0.00015,19.80285]
[1776773286172,44.07,76471.64,0.0,-0.66011,0.00015,19.82575]
[1776773291208,44.07,76474.63,0.0,-0.65964,0.00015,19.83697]
[1776773293221,44.07,76479.9,0.0,-0.65883,0.00015,19.85638]
[1776773298256,44.07,76479.45,0.0,-0.65889,0.00015,19.85482]
[1776773304300,44.07,76480.02,0.0,-0.6588,0.00015,19.85703]
[1776773309333,44.07,76476.89,0.0,-0.65928,0.00015,19.84562]
[1776773314368,44.08,76476.42,0.0,-0.65938,0.00015,19.83953]
[1776773319402,44.08,76471.62,0.0,-0.66011,0.00015,19.822]
[1776773324438,44.08,76471.29,0.0,-0.66015,0.00015,19.82096]
[1776773329472,44.08,76472.67,0.0,-0.65993,0.00015,19.8262]
[1776773335516,44.08,76471.99,0.0,-0.66003,0.00015,19.82388]
[1776773340550,44.09,76467.74,0.0,-0.66067,0.00015,19.80838]
[1776773345587,44.09,76467.3,0.0,-0.66073,0.00015,19.80697]
[1776773346593,44.09,76460.56,0.0,-0.66176,0.00015,19.782]
[1776773347603,44.09,76450.45,0.0,-0.66331,0.00015,19.74418]
[1776773348606,44.09,76447.93,0.0,-0.6637,0.00015,19.73467]
[1776773351631,44.09,76441.71,0.0,-0.66466,0.00015,19.71114]
[1776773352657,44.09,76435.04,0.0,-0.66568,0.00015,19.68589]
[1776773354648,44.09,76427.05,0.0,-0.6669,0.00015,19.65548]
[1776773356662,44.09,76424.98,0.0,-0.66722,0.00015,19.64757]
[1776773360690,44.09,76431.62,0.0,-0.6662,0.00015,19.67286]
[1776773365725,44.09,76436.21,0.0,-0.66548,0.00015,19.69069]
[1776773370760,44.1,76436.19,0.0,-0.66546,0.00015,19.69127]
[1776773375800,44.1,76436.95,0.0,-0.66535,0.00015,19.69022]
[1776773380837,44.11,76442.01,0.0,-0.66456,0.00015,19.70981]
[1776773385871,44.11,76442.34,0.0,-0.66449,0.00015,19.71146]
[1776773386878,44.12,76447.65,0.0,-0.66367,0.00015,19.73154]
[1776773389900,44.12,76448.83,0.0,-0.66348,0.00015,19.73625]
[1776773395501,44.12,76448.8,0.0,-0.66346,0.00015,19.73663]
[1776773400977,44.13,76446.59,0.0,-0.66378,0.00015,19.72873]
[1776773404001,44.13,76440.4,0.0,-0.66472,0.00015,19.7057]
[1776773405577,44.13,76433.53,0.0,-0.66576,0.00015,19.67992]
[1776773407018,44.14,76425.01,0.0,-0.66705,0.00015,19.64766]
[1776773408085,44.14,76421.01,0.0,-0.66765,0.00015,19.63253]
[1776773410051,44.14,76410.63,0.0,-0.66923,0.00015,19.59275]
[1776773412060,44.14,76406.28,0.0,-0.66989,0.00015,19.576]
[1776773415646,44.14,76396.43,0.0,-0.67138,0.00015,19.53791]
[1776773421122,44.14,76400.48,0.0,-0.67076,0.00015,19.55388]
[1776773422129,44.14,76406.91,0.0,-0.66978,0.00015,19.5788]
[1776773424143,44.14,76407.0,0.0,-0.66976,0.00015,19.57917]
[1776773427165,44.14,76399.37,0.0,-0.67092,0.00015,19.54966]
[1776773428172,44.14,76396.54,0.0,-0.67135,0.00015,19.53869]
[1776773431199,44.14,76385.21,0.0,-0.67309,0.00015,19.49008]
[1776773432201,44.15,76382.91,0.0,-0.67344,0.00015,19.48114]
[1776773437240,44.15,76379.16,0.0,-0.67398,0.00015,19.46692]
[1776773441266,44.15,76372.24,0.0,-0.67502,0.00015,19.43986]
[1776773446299,44.15,76375.45,0.0,-0.67455,0.00015,19.45217]
[1776773449321,44.15,76382.22,0.0,-0.67353,0.00015,19.47864]
[1776773455362,44.14,76383.93,0.0,-0.67331,0.00015,19.48459]
[1776773461404,44.13,76380.96,0.0,-0.67378,0.00015,19.4723]
[1776773466441,44.13,76385.1,0.0,-0.67318,0.00015,19.48801]
[1776773471473,44.12,76387.21,0.0,-0.67288,0.00015,19.49567]
[1776773476509,44.11,76381.55,0.0,-0.67376,0.00015,19.47287]
[1776773481543,44.11,76381.55,0.0,-0.67378,0.00015,19.47233]
[1776773486578,44.1,76382.02,0.0,-0.67374,0.00015,19.47363]
[1776773491615,44.1,76373.92,0.0,-0.67502,0.00015,19.43664]
[1776773493629,44.1,76379.56,0.0,-0.67417,0.00015,19.45873]
[1776773498664,44.09,76374.19,0.0,-0.675,0.00015,19.43712]
[1776773499671,44.09,76367.68,0.0,-0.67598,0.00015,19.41123]
[1776773501687,44.09,76366.81,0.0,-0.67612,0.00015,19.40768]
[1776773509740,44.09,76366.48,0.0,-0.67618,0.00015,19.40617]
[1776773514778,44.09,76365.46,0.0,-0.67633,0.00015,19.40204]
[1776773519813,44.09,76360.12,0.0,-0.67714,0.00015,19.38068]
[1776773521827,44.09,76343.85,0.0,-0.67959,0.00015,19.31533]
[1776773522835,44.09,76337.93,0.0,-0.68048,0.00015,19.29143]
[1776773524849,44.09,76331.96,0.0,-0.68137,0.00015,19.26735]
[1776773529884,44.09,76335.08,0.0,-0.68088,0.00015,19.2805]
[1776773530894,44.09,76342.47,0.0,-0.67977,0.00015,19.31053]
[1776773531896,44.1,76348.44,0.0,-0.67887,0.00015,19.33467]
[1776773532904,44.1,76353.54,0.0,-0.6781,0.00015,19.35521]
[1776773537944,44.1,76356.4,0.0,-0.67766,0.00015,19.36681]
[1776773542976,44.1,76360.87,0.0,-0.67698,0.00015,19.38477]
[1776773548013,44.1,76361.66,0.0,-0.67686,0.00015,19.388]
[1776773554055,44.1,76361.28,0.0,-0.67695,0.00015,19.38207]
[1776773562110,44.1,76364.32,0.0,-0.67648,0.00015,19.39434]
[1776773570170,44.1,76364.57,0.0,-0.67644,0.00015,19.39549]
[1776773571176,44.1,76356.9,0.0,-0.6776,0.00015,19.36488]
[1776773572183,44.1,76360.34,0.0,-0.67708,0.00015,19.37868]
[1776773573190,44.1,76350.15,0.0,-0.67861,0.00015,19.33788]
[1776773574196,44.1,76339.26,0.0,-0.68024,0.00015,19.29401]
[1776773575203,44.11,76334.1,0.0,-0.68101,0.00015,19.27319]
[1776773579233,44.11,76326.38,0.0,-0.68215,0.00015,19.24222]
[1776773580239,44.11,76323.2,0.0,-0.68262,0.00015,19.22938]
[1776773585274,44.12,76327.43,0.0,-0.68196,0.00015,19.24742]
[1776773586881,44.12,76334.23,0.0,-0.68093,0.00015,19.27535]
[1776773589302,44.12,76342.1,0.0,-0.67974,0.00015,19.30742]
[1776773592324,44.13,76346.5,0.0,-0.67907,0.00015,19.32538]
[1776773597359,44.13,76344.13,0.0,-0.67942,0.00015,19.31614]
[1776773602401,44.13,76353.77,0.0,-0.67795,0.00015,19.35521]
[1776773603404,44.13,76355.95,0.0,-0.67762,0.00015,19.36396]
[1776773608437,44.13,76356.92,0.0,-0.67747,0.00015,19.36791]
[1776773613471,44.13,76358.24,0.0,-0.67731,0.00015,19.36874]
[1776773619525,44.13,76357.87,0.0,-0.67736,0.00015,19.36734]
[1776773620525,44.13,76367.25,0.0,-0.67594,0.00015,19.40472]
[1776773621531,44.13,76374.97,0.0,-0.67478,0.00015,19.43524]
[1776773626565,44.13,76378.18,0.0,-0.6743,0.00015,19.44771]
[1776773629589,44.13,76369.54,0.0,-0.67561,0.00015,19.41344]
[1776773634623,44.13,76370.46,0.0,-0.67548,0.00015,19.41702]
[1776773639657,44.13,76371.96,0.0,-0.67525,0.00015,19.42291]
[1776773643685,44.13,76365.89,0.0,-0.67617,0.00015,19.39884]
[1776773646705,44.13,76359.38,0.0,-0.67715,0.00015,19.37295]
[1776773653755,44.13,76355.23,0.0,-0.67776,0.00015,19.35659]
[1776773658790,44.13,76350.11,0.0,-0.67853,0.00015,19.33623]
[1776773660805,44.14,76342.04,0.0,-0.67974,0.00015,19.30384]
[1776773665840,44.14,76342.85,0.0,-0.6796,0.00015,19.30745]
[1776773668866,44.14,76314.14,0.0,-0.68389,0.00015,19.19076]
[1776773669873,44.16,76297.32,0.0,-0.68634,0.00015,19.12303]
[1776773670881,44.16,76300.96,0.0,-0.68579,0.00015,19.13835]
[1776773675916,44.16,76294.44,0.0,-0.68677,0.00015,19.10732]
[1776773680951,44.17,76289.29,0.0,-0.6875,0.00015,19.08673]
[1776773685986,44.17,76285.29,0.0,-0.68809,0.00015,19.0702]
[1776773691021,44.17,76281.67,0.0,-0.68862,0.00015,19.05522]
[1776773698070,44.18,76280.27,0.0,-0.68882,0.00015,19.04964]
[1776773699080,44.18,76273.62,0.0,-0.68981,0.00015,19.02176]
[1776773700110,44.18,76270.96,0.0,-0.6902,0.00015,19.01063]
[1776773706126,44.18,76275.11,0.0,-0.68957,0.00015,19.0285]
[1776773709148,44.18,76280.4,0.0,-0.68878,0.00015,19.05086]
[1776773712168,44.18,76285.9,0.0,-0.68795,0.00015,19.07397]
[1776773717808,44.19,76277.45,0.0,-0.6892,0.00015,19.03878]
[1776773723246,44.19,76279.75,0.0,-0.68885,0.00015,19.04871]
[1776773727877,44.19,76300.82,0.0,-0.68571,0.00015,19.13662]
[1776773729288,44.19,76309.5,0.0,-0.68442,0.00015,19.1724]
[1776773730295,44.19,76310.49,0.0,-0.68427,0.00015,19.17642]
[1776773732310,44.19,76304.79,0.0,-0.68515,0.00015,19.14849]
[1776773734322,44.19,76296.8,0.0,-0.68633,0.00015,19.1158]
[1776773739358,44.2,76299.12,0.0,-0.68595,0.00015,19.12636]
[1776773742379,44.21,76311.14,0.0,-0.68414,0.00015,19.17647]
[1776773743386,44.21,76313.47,0.0,-0.68378,0.00015,19.18619]
[1776773748020,44.22,76289.23,0.0,-0.68736,0.00015,19.08681]
[1776773749468,44.22,76288.68,0.0,-0.68744,0.00015,19.08454]
[1776773753459,44.22,76281.29,0.0,-0.68854,0.00015,19.05383]
[1776773754465,44.22,76290.33,0.0,-0.68719,0.00015,19.09157]
[1776773755472,44.22,76284.94,0.0,-0.68799,0.00015,19.06913]
[1776773758090,44.22,76285.97,0.0,-0.68783,0.00015,19.07354]
[1776773761514,44.22,76293.07,0.0,-0.68678,0.00015,19.10315]
[1776773762521,44.22,76303.06,0.0,-0.68529,0.00015,19.1445]
[1776773763528,44.22,76304.02,0.0,-0.68515,0.00015,19.14842]
[1776773765545,44.22,76295.8,0.0,-0.68637,0.00015,19.11437]
[1776773768161,44.22,76292.53,0.0,-0.68686,0.00015,19.10078]
[1776773770578,44.22,76299.76,0.0,-0.68578,0.00015,19.13093]
[1776773775614,44.23,76301.42,0.0,-0.6855,0.00015,19.13865]
[1776773779641,44.23,76295.25,0.0,-0.68639,0.00015,19.1138]
[1776773780648,44.23,76292.43,0.0,-0.68681,0.00015,19.1021]
[1776773785683,44.24,76289.97,0.0,-0.68715,0.00015,19.09253]
[1776773788704,44.24,76284.3,0.0,-0.68798,0.00015,19.06938]
[1776773793739,44.25,76289.77,0.0,-0.6872,0.00015,19.08769]
[1776773798774,44.25,76285.71,0.0,-0.6878,0.00015,19.07086]
[1776773804816,44.25,76285.96,0.0,-0.68775,0.00015,19.072]
[1776773809851,44.25,76289.21,0.0,-0.68727,0.00015,19.08556]
[1776773812874,44.25,76272.95,0.0,-0.68968,0.00015,19.01772]
[1776773817913,44.25,76271.57,0.0,-0.68987,0.00015,19.01228]
[1776773822946,44.25,76276.74,0.0,-0.68909,0.00015,19.03424]
[1776773823951,44.25,76283.13,0.0,-0.68815,0.00015,19.06096]
[1776773825969,44.25,76276.89,0.0,-0.68907,0.00015,19.03496]
[1776773828988,44.26,76282.82,0.0,-0.68816,0.00015,19.06046]
[1776773834027,44.27,76281.79,0.0,-0.68827,0.00015,19.05732]
[1776773839063,44.28,76282.24,0.0,-0.68816,0.00015,19.06031]
[1776773844098,44.29,76278.29,0.0,-0.68871,0.00015,19.04493]
[1776773849132,44.3,76279.51,0.0,-0.68848,0.00015,19.05116]
[1776773850141,44.3,76272.76,0.0,-0.68948,0.00015,19.02295]
[1776773852154,44.3,76266.42,0.0,-0.69045,0.00015,18.99186]
[1776773854168,44.3,76272.0,0.0,-0.68962,0.00015,19.01539]
[1776773859203,44.31,76273.88,0.0,-0.68934,0.00015,19.02345]
[1776773864237,44.31,76270.64,0.0,-0.68981,0.00015,19.01003]
[1776773867265,44.31,76264.26,0.0,-0.69075,0.00015,18.98336]
[1776773872294,44.31,76266.23,0.0,-0.69044,0.00015,18.99201]
[1776773877329,44.31,76269.98,0.0,-0.68988,0.00015,19.00805]
[1776773882364,44.32,76270.21,0.0,-0.68983,0.00015,19.00926]
[1776773884378,44.32,76264.9,0.0,-0.69062,0.00015,18.98706]
[1776773887399,44.32,76272.83,0.0,-0.68944,0.00015,19.02054]
[1776773893441,44.32,76273.19,0.0,-0.68937,0.00015,19.02231]
[1776773894448,44.32,76285.49,0.0,-0.68755,0.00015,19.07365]
[1776773895457,44.32,76292.85,0.0,-0.68645,0.00015,19.10436]
[1776773896462,44.33,76292.24,0.0,-0.68653,0.00015,19.10201]
[1776773897470,44.33,76299.71,0.0,-0.68542,0.00015,19.13302]
[1776773901497,44.33,76310.8,0.0,-0.68375,0.00015,19.17913]
[1776773902504,44.33,76304.83,0.0,-0.68463,0.00015,19.15479]
[1776773904518,44.34,76300.9,0.0,-0.6852,0.00015,19.13893]
[1776773907541,44.34,76306.03,0.0,-0.68442,0.00015,19.16045]
[1776773909145,44.34,76345.31,0.0,-0.67855,0.00015,19.31973]
[1776773910562,44.34,76343.43,0.0,-0.67883,0.00015,19.31222]
[1776773915597,44.34,76342.87,0.0,-0.67894,0.00015,19.30559]
[1776773920632,44.34,76342.81,0.0,-0.67895,0.00015,19.30545]
[1776773925670,44.35,76343.05,0.0,-0.67891,0.00015,19.30653]
[1776773930702,44.35,76345.99,0.0,-0.67846,0.00015,19.31842]
[1776773935738,44.35,76342.52,0.0,-0.67898,0.00015,19.30464]
[1776773940774,44.35,76340.7,0.0,-0.67924,0.00015,19.29752]
[1776773945810,44.35,76335.76,0.0,-0.67997,0.00015,19.27793]
[1776773950844,44.35,76338.05,0.0,-0.67962,0.00015,19.28739]
[1776773954871,44.36,76332.62,0.0,-0.68042,0.00015,19.26578]
[1776773955879,44.36,76325.04,0.0,-0.68155,0.00015,19.23525]
[1776773957893,44.36,76331.16,0.0,-0.68063,0.00015,19.26013]
[1776773962928,44.36,76333.74,0.0,-0.68023,0.00015,19.27083]
[1776773967964,44.37,76325.33,0.0,-0.68148,0.00015,19.23715]
[1776773969978,44.37,76318.11,0.0,-0.68255,0.00015,19.20805]
[1776773974005,44.37,76324.12,0.0,-0.68167,0.00015,19.2283]
[1776773979042,44.38,76321.08,0.0,-0.6821,0.00015,19.21647]
[1776773983071,44.38,76331.25,0.0,-0.68057,0.00015,19.25795]
[1776773984078,44.38,76336.85,0.0,-0.67973,0.00015,19.28054]
[1776773989113,44.38,76345.53,0.0,-0.67843,0.00015,19.31551]
[1776773994149,44.38,76346.47,0.0,-0.67828,0.00015,19.31935]
[1776773999182,44.38,76344.2,0.0,-0.67862,0.00015,19.31036]
[1776774002205,44.38,76338.08,0.0,-0.67953,0.00015,19.28592]
[1776774004218,44.39,76335.94,0.0,-0.67985,0.00015,19.27742]
[1776774009253,44.39,76336.25,0.0,-0.67979,0.00015,19.27891]
[1776774014288,44.39,76336.51,0.0,-0.67974,0.00015,19.28023]
[1776774020330,44.39,76336.87,0.0,-0.67968,0.00015,19.282]
[1776774026371,44.4,76339.42,0.0,-0.67928,0.00015,19.29256]
[1776774031407,44.4,76340.59,0.0,-0.67913,0.00015,19.29298]
[1776774034428,44.4,76334.9,0.0,-0.67997,0.00015,19.27031]
[1776774037449,44.4,76334.06,0.0,-0.68009,0.00015,19.26717]
[1776774039463,44.4,76327.31,0.0,-0.68109,0.00015,19.24013]
[1776774041480,44.41,76328.34,0.0,-0.68093,0.00015,19.24449]
[1776774043494,44.41,76334.15,0.0,-0.68006,0.00015,19.26807]
[1776774045507,44.41,76341.35,0.0,-0.67897,0.00015,19.29708]
[1776774048527,44.41,76342.86,0.0,-0.67874,0.00015,19.30326]
[1776774053563,44.41,76344.84,0.0,-0.67844,0.00015,19.31133]
[1776774056584,44.41,76357.03,0.0,-0.67661,0.00015,19.35988]
[1776774057591,44.41,76356.13,0.0,-0.67674,0.00015,19.35631]
[1776774062626,44.41,76355.47,0.0,-0.67684,0.00015,19.35367]
[1776774067665,44.41,76368.15,0.0,-0.67494,0.00015,19.40368]
[1776774068670,44.41,76369.22,0.0,-0.67478,0.00015,19.40783]
[1776774070277,44.41,76358.99,0.0,-0.67632,0.00015,19.36745]
[1776774074714,44.41,76349.55,0.0,-0.67774,0.00015,19.3299]
[1776774075719,44.41,76347.67,0.0,-0.67802,0.00015,19.32242]
[1776774080754,44.41,76350.46,0.0,-0.6776,0.00015,19.33356]
[1776774081761,44.41,76361.64,0.0,-0.67593,0.00015,19.37786]
[1776774082770,44.41,76360.85,0.0,-0.67605,0.00015,19.37471]
[1776774087808,44.41,76357.38,0.0,-0.67657,0.00015,19.36083]
[1776774092844,44.41,76356.62,0.0,-0.67673,0.00015,19.35315]
[1776774097877,44.41,76355.65,0.0,-0.67688,0.00015,19.34916]
[1776774105934,44.4,76355.23,0.0,-0.67695,0.00015,19.34724]
[1776774110969,44.4,76352.46,0.0,-0.67737,0.00015,19.33609]
[1776774116005,44.4,76351.85,0.0,-0.67747,0.00015,19.3335]
[1776774122045,44.4,76353.57,0.0,-0.67722,0.00015,19.34016]
[1776774123054,44.4,76362.87,0.0,-0.67583,0.00015,19.37688]
[1776774124061,44.4,76369.01,0.0,-0.67491,0.00015,19.40098]
[1776774128088,44.39,76358.55,0.0,-0.67649,0.00015,19.35941]
[1776774133122,44.39,76353.92,0.0,-0.6772,0.00015,19.34083]
[1776774138158,44.39,76354.04,0.0,-0.67719,0.00015,19.34111]
[1776774143192,44.39,76352.47,0.0,-0.67743,0.00015,19.33466]
[1776774149235,44.39,76349.55,0.0,-0.67788,0.00015,19.32283]
[1776774154270,44.38,76350.25,0.0,-0.67781,0.00015,19.32093]
[1776774159306,44.38,76359.32,0.0,-0.67646,0.00015,19.35679]
[1776774161321,44.38,76364.86,0.0,-0.67563,0.00015,19.3786]
[1776774162327,44.38,76354.16,0.0,-0.67724,0.00015,19.33619]
[1776774165348,44.38,76348.8,0.0,-0.67805,0.00015,19.31476]
[1776774170384,44.38,76349.2,0.0,-0.67799,0.00015,19.31622]
[1776774175419,44.38,76345.49,0.0,-0.67855,0.00015,19.30129]
[1776774179446,44.38,76332.26,0.0,-0.68054,0.00015,19.24813]
[1776774180461,44.38,76326.22,0.0,-0.68144,0.00015,19.22376]
[1776774185488,44.38,76325.86,0.0,-0.68148,0.00015,19.22255]
[1776774191529,44.38,76329.25,0.0,-0.68096,0.00015,19.23655]
[1776774196566,44.38,76331.82,0.0,-0.68057,0.00015,19.24714]
[1776774202607,44.39,76334.25,0.0,-0.6802,0.00015,19.25716]
[1776774208649,44.39,76334.79,0.0,-0.68011,0.00015,19.25955]
[1776774213684,44.39,76334.94,0.0,-0.68011,0.00015,19.25581]
[1776774221740,44.39,76335.02,0.0,-0.68009,0.00015,19.2565]
[1776774225768,44.4,76345.57,0.0,-0.6785,0.00015,19.29896]
[1776774226776,44.4,76350.13,0.0,-0.67781,0.00015,19.31717]
[1776774227782,44.4,76358.96,0.0,-0.67649,0.00015,19.35223]
[1776774228790,44.4,76359.14,0.0,-0.67646,0.00015,19.35292]
[1776774231810,44.4,76366.58,0.0,-0.67535,0.00015,19.38221]
[1776774233824,44.39,76370.38,0.0,-0.67478,0.00015,19.39705]
[1776774236845,44.39,76382.86,0.0,-0.6729,0.00015,19.44578]
[1776774237852,44.39,76383.86,0.0,-0.67275,0.00015,19.44977]
[1776774242893,44.4,76382.22,0.0,-0.67298,0.00015,19.44382]
[1776774243899,44.4,76372.93,0.0,-0.67437,0.00015,19.4076]
[1776774244907,44.4,76373.68,0.0,-0.67426,0.00015,19.41066]
[1776774249942,44.4,76367.49,0.0,-0.67519,0.00015,19.3864]
[1776774254977,44.4,76373.05,0.0,-0.67436,0.00015,19.40799]
[1776774260016,44.4,76370.63,0.0,-0.67474,0.00015,19.39814]
[1776774261628,44.39,76362.74,0.0,-0.67593,0.00015,19.36696]
[1776774267061,44.39,76362.34,0.0,-0.676,0.00015,19.36516]
[1776774272096,44.39,76361.5,0.0,-0.67617,0.00015,19.35708]
[1776774274111,44.39,76352.48,0.0,-0.67753,0.00015,19.32123]
[1776774275120,44.39,76347.44,0.0,-0.67828,0.00015,19.30114]
[1776774278139,44.39,76343.1,0.0,-0.67893,0.00015,19.28382]
[1776774280153,44.39,76338.0,0.0,-0.67969,0.00015,19.26342]
[1776774281768,44.39,76335.85,0.0,-0.68001,0.00015,19.25486]
[1776774289215,44.39,76335.48,0.0,-0.68005,0.00015,19.25371]
[1776774291839,44.39,76342.93,0.0,-0.67894,0.00015,19.28367]
[1776774295257,44.39,76332.11,0.0,-0.68055,0.00015,19.24031]
[1776774297271,44.4,76326.97,0.0,-0.68131,0.00015,19.2197]
[1776774304320,44.4,76325.14,0.0,-0.68157,0.00015,19.21281]
[1776774309355,44.4,76330.15,0.0,-0.68081,0.00015,19.23339]
[1776774311368,44.41,76336.04,0.0,-0.67992,0.00015,19.25718]
[1776774316404,44.41,76331.53,0.0,-0.68059,0.00015,19.23928]
[1776774321441,44.41,76330.59,0.0,-0.68072,0.00015,19.23575]
[1776774322446,44.41,76343.19,0.0,-0.67883,0.00015,19.28634]
[1776774326479,44.41,76348.39,0.0,-0.67805,0.00015,19.30709]
[1776774332118,44.41,76346.21,0.0,-0.67841,0.00015,19.29386]
[1776774337556,44.41,76346.34,0.0,-0.67839,0.00015,19.29442]
[1776774342591,44.41,76342.8,0.0,-0.67892,0.00015,19.28035]
[1776774347626,44.41,76344.2,0.0,-0.67871,0.00015,19.28605]
[1776774353668,44.41,76344.85,0.0,-0.6786,0.00015,19.28875]
[1776774358703,44.41,76351.21,0.0,-0.67765,0.00015,19.31418]
[1776774363740,44.41,76351.29,0.0,-0.67764,0.00015,19.31448]
[1776774365753,44.41,76361.78,0.0,-0.67606,0.00015,19.35604]
[1776774366759,44.41,76362.58,0.0,-0.67594,0.00015,19.35917]
[1776774367766,44.41,76370.97,0.0,-0.67468,0.00015,19.39216]
[1776774368773,44.41,76371.04,0.0,-0.67468,0.00015,19.39237]
[1776774372801,44.41,76363.99,0.0,-0.67575,0.00015,19.36437]
[1776774380858,44.41,76361.55,0.0,-0.67613,0.00015,19.35437]
[1776774385895,44.4,76359.04,0.0,-0.67651,0.00015,19.34423]
[1776774390930,44.4,76359.59,0.0,-0.67644,0.00015,19.34621]
[1776774395964,44.4,76359.01,0.0,-0.67657,0.00015,19.33919]
[1776774400999,44.4,76359.5,0.0,-0.6765,0.00015,19.34097]
[1776774405028,44.4,76364.68,0.0,-0.67573,0.00015,19.3613]
[1776774407042,44.4,76372.01,0.0,-0.67463,0.00015,19.39008]
[1776774408049,44.4,76374.63,0.0,-0.67423,0.00015,19.40031]
[1776774414091,44.39,76374.55,0.0,-0.67426,0.00015,19.39972]
[1776774419132,44.39,76374.16,0.0,-0.67432,0.00015,19.398]
[1776774424164,44.39,76375.38,0.0,-0.67415,0.00015,19.40261]
[1776774429200,44.39,76371.13,0.0,-0.67479,0.00015,19.38576]
[1776774435242,44.38,76373.26,0.0,-0.67449,0.00015,19.39385]
[1776774440279,44.38,76370.85,0.0,-0.67486,0.00015,19.38415]
[1776774445315,44.38,76370.67,0.0,-0.67489,0.00015,19.38323]
[1776774451354,44.38,76368.81,0.0,-0.67522,0.00015,19.37117]
[1776774457396,44.38,76368.41,0.0,-0.67529,0.00015,19.36938]
[1776774463035,44.37,76371.96,0.0,-0.67476,0.00015,19.38314]
[1776774468474,44.37,76374.57,0.0,-0.67437,0.00015,19.39337]
[1776774473513,44.37,76375.86,0.0,-0.67417,0.00015,19.39844]
[1776774478548,44.37,76373.22,0.0,-0.67457,0.00015,19.38807]
[1776774483581,44.37,76376.6,0.0,-0.67407,0.00015,19.40114]
[1776774488620,44.37,76369.66,0.0,-0.67512,0.00015,19.37376]
[1776774494660,44.37,76371.1,0.0,-0.67491,0.00015,19.37928]
[1776774500702,44.37,76369.76,0.0,-0.67512,0.00015,19.37383]
[1776774504730,44.36,76376.56,0.0,-0.6741,0.00015,19.40042]
[1776774509767,44.36,76378.78,0.0,-0.67377,0.00015,19.40884]
[1776774514801,44.36,76379.64,0.0,-0.67369,0.00015,19.4074]
[1776774515809,44.36,76372.94,0.0,-0.6747,0.00015,19.38107]
[1776774518830,44.36,76369.92,0.0,-0.67516,0.00015,19.36911]
[1776774523865,44.36,76369.92,0.0,-0.67517,0.00015,19.36898]
[1776774528902,44.35,76376.81,0.0,-0.67413,0.00015,19.39592]
[1776774529907,44.36,76386.46,0.0,-0.67267,0.00015,19.43376]
[1776774530920,44.36,76385.5,0.0,-0.67281,0.00015,19.43012]
[1776774535949,44.36,76383.02,0.0,-0.67316,0.00015,19.42102]
[1776774540984,44.37,76384.2,0.0,-0.67296,0.00015,19.42621]
[1776774546018,44.38,76386.27,0.0,-0.67262,0.00015,19.43484]
[1776774549040,44.38,76394.65,0.0,-0.67135,0.00015,19.46754]
[1776774551053,44.38,76398.59,0.0,-0.67074,0.00015,19.48293]
[1776774556089,44.38,76396.52,0.0,-0.67104,0.00015,19.47533]
[1776774561123,44.39,76397.32,0.0,-0.6709,0.00015,19.47882]
[1776774566159,44.39,76397.24,0.0,-0.6709,0.00015,19.47886]
[1776774571194,44.4,76396.34,0.0,-0.67106,0.00015,19.4712]
[1776774576229,44.4,76392.96,0.0,-0.67156,0.00015,19.45842]
[1776774583885,44.4,76393.14,0.0,-0.67151,0.00015,19.45962]
[1776774589320,44.41,76393.61,0.0,-0.67142,0.00015,19.46176]
[1776774594355,44.41,76392.45,0.0,-0.67158,0.00015,19.45759]
[1776774599391,44.41,76393.56,0.0,-0.6714,0.00015,19.46219]
[1776774604426,44.42,76395.61,0.0,-0.67108,0.00015,19.47038]
[1776774606440,44.42,76382.21,0.0,-0.6731,0.00015,19.41849]
[1776774607447,44.42,76375.22,0.0,-0.67416,0.00015,19.39109]
[1776774609463,44.42,76368.61,0.0,-0.67515,0.00015,19.3652]
[1776774614112,44.41,76377.32,0.0,-0.67386,0.00015,19.39906]
[1776774619533,44.41,76375.86,0.0,-0.67409,0.00015,19.39305]
[1776774624182,44.41,76370.06,0.0,-0.67497,0.00015,19.37017]
[1776774627589,44.41,76367.83,0.0,-0.67531,0.00015,19.36126]
[1776774632625,44.41,76363.96,0.0,-0.67593,0.00015,19.34131]
[1776774635646,44.41,76332.67,0.0,-0.68063,0.00015,19.21642]
[1776774636653,44.41,76326.15,0.0,-0.6816,0.00015,19.19017]
[1776774641688,44.41,76332.58,0.0,-0.68062,0.00015,19.2166]
[1776774644713,44.41,76337.94,0.0,-0.67981,0.00015,19.23848]
[1776774648737,44.42,76351.66,0.0,-0.67774,0.00015,19.29347]
[1776774649743,44.42,76363.55,0.0,-0.67596,0.00015,19.34061]
[1776774650751,44.42,76367.35,0.0,-0.67538,0.00015,19.35556]
[1776774653779,44.42,76374.08,0.0,-0.67436,0.00015,19.38221]
[1776774658811,44.42,76369.35,0.0,-0.67505,0.00015,19.36425]
[1776774662837,44.43,76362.1,0.0,-0.67612,0.00015,19.33622]
[1776774666866,44.43,76356.41,0.0,-0.67696,0.00015,19.31415]
[1776774669892,44.43,76347.61,0.0,-0.67828,0.00015,19.2791]
[1776774671902,44.43,76340.14,0.0,-0.6794,0.00015,19.24925]
[1776774673916,44.43,76346.18,0.0,-0.67849,0.00015,19.27343]
[1776774675933,44.43,76348.65,0.0,-0.67812,0.00015,19.28327]
[1776774680966,44.43,76346.58,0.0,-0.67844,0.00015,19.27494]
[1776774682978,44.43,76341.4,0.0,-0.67921,0.00015,19.25423]
[1776774684992,44.43,76336.89,0.0,-0.67989,0.00015,19.23618]
[1776774690028,44.43,76338.83,0.0,-0.67959,0.00015,19.2441]
[1776774695064,44.44,76337.88,0.0,-0.67976,0.00015,19.23591]
[1776774700099,44.44,76340.46,0.0,-0.67937,0.00015,19.24643]
[1776774705133,44.44,76345.15,0.0,-0.67866,0.00015,19.26531]
[1776774710168,44.44,76359.51,0.0,-0.6765,0.00015,19.3225]
[1776774711175,44.44,76362.37,0.0,-0.67607,0.00015,19.33381]
[1776774716209,44.44,76360.21,0.0,-0.6764,0.00015,19.32524]
[1776774721246,44.45,76362.73,0.0,-0.67599,0.00015,19.33575]
[1776774726283,44.45,76361.03,0.0,-0.67624,0.00015,19.32934]
[1776774731320,44.45,76361.46,0.0,-0.67616,0.00015,19.33129]
[1776774733334,44.45,76355.67,0.0,-0.67702,0.00015,19.30857]
[1776774737362,44.46,76361.33,0.0,-0.67616,0.00015,19.33134]
[1776774738369,44.46,76386.96,0.0,-0.67229,0.00015,19.43177]
[1776774739376,44.46,76387.29,0.0,-0.67224,0.00015,19.4331]
[1776774745044,44.46,76393.82,0.0,-0.67124,0.00015,19.45863]
[1776774750454,44.46,76396.47,0.0,-0.67083,0.00015,19.46905]
[1776774752468,44.47,76404.15,0.0,-0.6697,0.00015,19.49412]
[1776774753496,44.47,76403.27,0.0,-0.66983,0.00015,19.49077]
[1776774755115,44.47,76388.4,0.0,-0.67208,0.00015,19.43348]
[1776774756519,44.47,76389.99,0.0,-0.67184,0.00015,19.4397]
[1776774757529,44.47,76405.99,0.0,-0.66941,0.00015,19.50151]
[1776774758538,44.47,76415.67,0.0,-0.66793,0.00015,19.5386]
[1776774759545,44.47,76428.72,0.0,-0.66595,0.00015,19.58812]
[1776774760550,44.47,76418.2,0.0,-0.66754,0.00015,19.54848]
[1776774761557,44.48,76423.73,0.0,-0.66669,0.00015,19.56955]
[1776774762564,44.48,76429.61,0.0,-0.66579,0.00015,19.59184]
[1776774765187,44.48,76436.1,0.0,-0.6648,0.00015,19.61646]
[1776774766593,44.48,76428.69,0.0,-0.66592,0.00015,19.58872]
[1776774768606,44.48,76417.56,0.0,-0.6676,0.00015,19.54688]
[1776774770621,44.49,76422.7,0.0,-0.66681,0.00015,19.56661]
[1776774775257,44.49,76426.32,0.0,-0.66624,0.00015,19.5808]
[1776774780691,44.5,76430.09,0.0,-0.66564,0.00015,19.59544]
[1776774782705,44.5,76447.85,0.0,-0.66293,0.00015,19.66189]
[1776774783712,44.5,76447.54,0.0,-0.66298,0.00015,19.66077]
[1776774788749,44.5,76449.18,0.0,-0.66272,0.00015,19.66703]
[1776774793782,44.5,76454.15,0.0,-0.66196,0.00015,19.68553]
[1776774796804,44.5,76461.41,0.0,-0.66085,0.00015,19.71231]
[1776774797811,44.5,76467.78,0.0,-0.65987,0.00015,19.73564]
[1776774802850,44.5,76462.95,0.0,-0.66061,0.00015,19.71795]
[1776774806876,44.5,76468.84,0.0,-0.65971,0.00015,19.73946]
[1776774811907,44.5,76469.52,0.0,-0.65964,0.00015,19.73736]
[1776774814931,44.5,76478.01,0.0,-0.65835,0.00015,19.76816]
[1776774819969,44.5,76474.32,0.0,-0.65892,0.00015,19.75456]
[1776774825004,44.5,76474.39,0.0,-0.65892,0.00015,19.75461]
[1776774830039,44.49,76476.05,0.0,-0.65868,0.00015,19.76044]
[1776774835075,44.49,76476.24,0.0,-0.65866,0.00015,19.76089]
[1776774836096,44.49,76469.38,0.0,-0.65971,0.00015,19.73589]
[1776774837085,44.49,76469.48,0.0,-0.6597,0.00015,19.73623]
[1776774838092,44.49,76463.94,0.0,-0.66054,0.00015,19.71596]
[1776774841113,44.49,76460.58,0.0,-0.66106,0.00015,19.70363]
[1776774845141,44.49,76466.02,0.0,-0.66022,0.00015,19.72362]
[1776774847162,44.49,76474.47,0.0,-0.65893,0.00015,19.75442]
[1776774848171,44.49,76484.06,0.0,-0.65746,0.00015,19.78913]
[1776774849174,44.49,76493.24,0.0,-0.65605,0.00015,19.82224]
[1776774850182,44.49,76500.03,0.0,-0.655,0.00015,19.84657]
[1776774851188,44.49,76506.64,0.0,-0.65398,0.00015,19.87012]
[1776774853202,44.5,76510.09,0.0,-0.65345,0.00015,19.8824]
[1776774858237,44.5,76511.94,0.0,-0.65315,0.00015,19.88911]
[1776774862264,44.5,76517.56,0.0,-0.65228,0.00015,19.90902]
[1776774867300,44.5,76522.76,0.0,-0.65146,0.00015,19.9276]
[1776774872335,44.51,76523.57,0.0,-0.65135,0.00015,19.9263]
[1776774877379,44.51,76523.96,0.0,-0.65129,0.00015,19.92771]
[1776774881404,44.51,76539.9,0.0,-0.64883,0.00015,19.98304]
[1776774882411,44.51,76539.88,0.0,-0.64883,0.00015,19.98295]
[1776774887445,44.51,76541.71,0.0,-0.64854,0.00015,19.98937]
[1776774890467,44.52,76535.25,0.0,-0.64952,0.00015,19.96742]
[1776774895502,44.52,76540.92,0.0,-0.64862,0.00015,19.98757]
[1776774897516,44.53,76533.03,0.0,-0.64983,0.00015,19.96056]
[1776774898525,44.53,76534.09,0.0,-0.64966,0.00015,19.96433]
[1776774902551,44.53,76547.36,0.0,-0.64759,0.00015,20.01038]
[1776774903558,44.54,76542.11,0.0,-0.6484,0.00015,19.99248]
[1776774906174,44.54,76541.24,0.0,-0.64852,0.00015,19.98976]
[1776774908600,44.54,76546.6,0.0,-0.64768,0.00015,20.00831]
[1776774910614,44.54,76552.0,0.0,-0.64684,0.00015,20.0269]
[1776774911633,44.55,76544.06,0.0,-0.64806,0.00015,19.99984]
[1776774913635,44.55,76537.96,0.0,-0.649,0.00015,19.97898]
[1776774914639,44.55,76535.33,0.0,-0.64939,0.00015,19.97024]
[1776774919674,44.56,76529.02,0.0,-0.65034,0.00015,19.94891]
[1776774924710,44.57,76532.09,0.0,-0.64984,0.00015,19.96004]
[1776774926325,44.57,76539.65,0.0,-0.64867,0.00015,19.98622]
[1776774927731,44.57,76543.78,0.0,-0.64802,0.00015,20.0006]
[1776774930753,44.57,76533.86,0.0,-0.64954,0.00015,19.9668]
[1776774933773,44.58,76508.35,0.0,-0.65349,0.00015,19.87346]
[1776774936395,44.58,76502.26,0.0,-0.65442,0.00015,19.85203]
[1776774939818,44.57,76495.87,0.0,-0.65541,0.00015,19.82902]
[1776774942838,44.57,76484.93,0.0,-0.6571,0.00015,19.78972]
[1776774946465,44.57,76477.75,0.0,-0.6582,0.00015,19.76373]
[1776774951902,44.57,76475.01,0.0,-0.65862,0.00015,19.75372]
[1776774956937,44.57,76475.67,0.0,-0.65853,0.00015,19.75602]
[1776774961975,44.57,76470.4,0.0,-0.65934,0.00015,19.73685]
[1776774967008,44.57,76469.79,0.0,-0.65943,0.00015,19.73462]
[1776774970039,44.57,76475.56,0.0,-0.65855,0.00015,19.75553]
[1776774972074,44.57,76489.86,0.0,-0.65636,0.00015,19.80695]
[1776774973052,44.57,76496.67,0.0,-0.65532,0.00015,19.83128]
[1776774975067,44.57,76502.24,0.0,-0.65446,0.00015,19.8512]
[1776774980102,44.57,76505.1,0.0,-0.65401,0.00015,19.86157]
[1776774982116,44.57,76498.96,0.0,-0.65494,0.00015,19.83989]
[1776774987151,44.57,76497.65,0.0,-0.65514,0.00015,19.83527]
[1776774992186,44.57,76503.37,0.0,-0.6543,0.00015,19.85099]
[1776774997222,44.57,76504.77,0.0,-0.65408,0.00015,19.85617]
[1776775002257,44.58,76500.87,0.0,-0.65467,0.00015,19.84253]
[1776775006287,44.58,76493.49,0.0,-0.65579,0.00015,19.81648]
[1776775008299,44.58,76486.46,0.0,-0.65687,0.00015,19.79115]
[1776775010313,44.58,76485.64,0.0,-0.65701,0.00015,19.78809]
[1776775015353,44.57,76494.29,0.0,-0.65569,0.00015,19.8188]
[1776775018371,44.57,76504.8,0.0,-0.65408,0.00015,19.8561]
[1776775019378,44.57,76510.29,0.0,-0.65323,0.00015,19.87554]
[1776775022402,44.57,76517.01,0.0,-0.65219,0.00015,19.89928]
[1776775024416,44.57,76518.79,0.0,-0.65192,0.00015,19.90555]
[1776775029454,44.58,76514.31,0.0,-0.6526,0.00015,19.88993]
[1776775033479,44.58,76521.54,0.0,-0.65149,0.00015,19.91534]
[1776775038514,44.58,76524.28,0.0,-0.65106,0.00015,19.92494]
[1776775043550,44.58,76524.82,0.0,-0.65097,0.00015,19.9269]
[1776775048586,44.58,76526.87,0.0,-0.65066,0.00015,19.93408]
[1776775049591,44.58,76520.59,0.0,-0.65162,0.00015,19.91223]
[1776775050598,44.58,76514.13,0.0,-0.65261,0.00015,19.88966]
[1776775054626,44.58,76507.57,0.0,-0.65364,0.00015,19.86234]
[1776775057648,44.58,76494.48,0.0,-0.65566,0.00015,19.81581]
[1776775059666,44.58,76486.12,0.0,-0.65694,0.00015,19.7858]
[1776775060671,44.58,76480.21,0.0,-0.65785,0.00015,19.7645]
[1776775062687,44.58,76457.72,0.0,-0.66128,0.00015,19.68266]
[1776775063691,44.58,76448.65,0.0,-0.66266,0.00015,19.64931]
[1776775067328,44.58,76453.84,0.0,-0.66187,0.00015,19.66863]
[1776775069736,44.59,76443.45,0.0,-0.66344,0.00015,19.63042]
[1776775070746,44.59,76434.32,0.0,-0.66483,0.00015,19.59643]
[1776775071749,44.59,76420.28,0.0,-0.66695,0.00015,19.54397]
[1776775072756,44.59,76412.55,0.0,-0.66811,0.00015,19.51489]
[1776775073766,44.59,76418.77,0.0,-0.66716,0.00015,19.53859]
[1776775078799,44.6,76419.52,0.0,-0.66702,0.00015,19.54217]
[1776775081820,44.61,76414.04,0.0,-0.66783,0.00015,19.52194]
[1776775087471,44.62,76419.21,0.0,-0.66701,0.00015,19.5423]
[1776775092899,44.63,76418.28,0.0,-0.66711,0.00015,19.53971]
[1776775097935,44.64,76417.52,0.0,-0.66719,0.00015,19.53764]
[1776775102971,44.64,76404.8,0.0,-0.66909,0.00015,19.49005]
[1776775103980,44.65,76401.98,0.0,-0.66951,0.00015,19.47948]
[1776775107616,44.65,76389.0,0.0,-0.67143,0.00015,19.43052]
[1776775109012,44.66,76391.62,0.0,-0.67103,0.00015,19.44081]
[1776775114057,44.67,76378.75,0.0,-0.67295,0.00015,19.38773]
[1776775115064,44.67,76364.31,0.0,-0.67512,0.00015,19.33163]
[1776775116082,44.67,76343.97,0.0,-0.67816,0.00015,19.25149]
[1776775117696,44.67,76330.29,0.0,-0.6802,0.00015,19.19712]
[1776775119092,44.67,76320.27,0.0,-0.68169,0.00015,19.15699]
[1776775120107,44.67,76316.35,0.0,-0.68227,0.00015,19.1413]
[1776775121140,44.67,76310.6,0.0,-0.68312,0.00015,19.11818]
[1776775122202,44.68,76291.42,0.0,-0.68595,0.00015,19.04042]
[1776775123180,44.68,76278.85,0.0,-0.68781,0.00015,18.98873]
[1776775124144,44.68,76277.15,0.0,-0.68805,0.00015,18.98197]
[1776775126302,44.68,76258.25,0.0,-0.69082,0.00015,18.90372]
[1776775127772,44.68,76288.45,0.0,-0.68636,0.00015,19.02902]
[1776775128194,44.69,76288.45,0.0,-0.68635,0.00015,19.02934]
[1776775129200,44.69,76293.78,0.0,-0.68555,0.00015,19.05136]
[1776775130198,44.69,76306.13,0.0,-0.68371,0.00015,19.1018]
[1776775131231,44.69,76311.23,0.0,-0.68295,0.00015,19.12258]
[1776775132228,44.69,76304.35,0.0,-0.68397,0.00015,19.09484]
[1776775133235,44.69,76295.26,0.0,-0.68531,0.00015,19.058]
[1776775137262,44.7,76304.23,0.0,-0.68396,0.00015,19.09514]
[1776775141307,44.7,76311.23,0.0,-0.6829,0.00015,19.12398]
[1776775143313,44.71,76300.06,0.0,-0.68455,0.00015,19.0789]
[1776775144319,44.71,76298.63,0.0,-0.68475,0.00015,19.07323]
[1776775145335,44.71,76290.09,0.0,-0.68601,0.00015,19.03851]
[1776775146342,44.71,76284.3,0.0,-0.68686,0.00015,19.01495]
[1776775147345,44.71,76273.43,0.0,-0.68845,0.00015,18.97033]
[1776775148352,44.71,76268.22,0.0,-0.68921,0.00015,18.94897]
[1776775149364,44.71,76256.81,0.0,-0.69089,0.00015,18.90155]
[1776775150369,44.72,76246.61,0.0,-0.69238,0.00015,18.85893]
[1776775151377,44.72,76244.38,0.0,-0.6927,0.00015,18.8497]
[1776775156410,44.72,76247.66,0.0,-0.6922,0.00015,18.86399]
[1776775158422,44.72,76239.74,0.0,-0.69336,0.00015,18.8308]
[1776775159432,44.72,76235.39,0.0,-0.69399,0.00015,18.8126]
[1776775162453,44.73,76222.49,0.0,-0.69587,0.00015,18.75804]
[1776775163463,44.72,76217.87,0.0,-0.69654,0.00015,18.73833]
[1776775165475,44.73,76213.66,0.0,-0.69716,0.00015,18.72036]
[1776775166480,44.73,76191.76,0.0,-0.70034,0.00014,18.62617]
[1776775167490,44.73,76189.88,0.0,-0.70061,0.00014,18.61812]
[1776775171516,44.73,76199.85,0.0,-0.69919,0.00015,18.65693]
[1776775172524,44.73,76187.73,0.0,-0.70094,0.00014,18.60459]
[1776775173534,44.73,76179.03,0.0,-0.7022,0.00014,18.56689]
[1776775174539,44.73,76177.79,0.0,-0.70237,0.00014,18.56162]
[1776775179571,44.74,76178.97,0.0,-0.70218,0.00014,18.56741]
[1776775181594,44.74,76173.39,0.0,-0.70298,0.00014,18.54333]
[1776775182600,44.74,76167.83,0.0,-0.70377,0.00014,18.51916]
[1776775184624,44.74,76158.99,0.0,-0.70504,0.00014,18.4807]
[1776775185637,44.74,76150.67,0.0,-0.70623,0.00014,18.44423]
[1776775186638,44.75,76150.22,0.0,-0.70628,0.00014,18.44247]
[1776775188657,44.75,76135.33,0.0,-0.7084,0.00014,18.37692]
[1776775189659,44.75,76129.11,0.0,-0.70928,0.00014,18.3495]
[1776775191673,44.76,76128.43,0.0,-0.70936,0.00014,18.34711]
[1776775193686,44.76,76122.51,0.0,-0.71018,0.00014,18.32129]
[1776775194693,44.76,76124.97,0.0,-0.70982,0.00014,18.33265]
[1776775196707,44.77,76131.93,0.0,-0.7088,0.00014,18.36436]
[1776775197715,44.77,76139.73,0.0,-0.70767,0.00014,18.39933]
[1776775198721,44.77,76137.12,0.0,-0.70804,0.00014,18.38802]
[1776775203758,44.78,76151.66,0.0,-0.70591,0.00014,18.45367]
[1776775204764,44.78,76153.96,0.0,-0.70557,0.00014,18.464]
[1776775206779,44.79,76135.05,0.0,-0.70827,0.00014,18.38076]
[1776775207786,44.79,76132.21,0.0,-0.70867,0.00014,18.3684]
[1776775210806,44.8,76122.14,0.0,-0.71008,0.00014,18.32425]
[1776775211812,44.8,76122.62,0.0,-0.71,0.00014,18.32663]
[1776775213834,44.8,76114.1,0.0,-0.7112,0.00014,18.28892]
[1776775214839,44.8,76110.46,0.0,-0.71172,0.00014,18.27266]
[1776775215846,44.8,76101.19,0.0,-0.71303,0.00014,18.23101]
[1776775216855,44.8,76097.31,0.0,-0.71358,0.00014,18.21362]
[1776775220885,44.81,76116.34,0.0,-0.71085,0.00014,18.2999]
[1776775221896,44.81,76098.79,0.0,-0.71335,0.00014,18.22101]
[1776775222900,44.81,76096.94,0.0,-0.7136,0.00014,18.21281]
[1776775225922,44.81,76092.35,0.0,-0.71424,0.00014,18.19257]
[1776775228559,44.82,76033.37,0.0,-0.72253,0.00014,17.92216]
[1776775229964,44.82,76009.98,0.0,-0.72577,0.00014,17.81353]
[1776775230968,44.82,76003.13,0.0,-0.72671,0.00014,17.78161]
[1776775231975,44.83,75999.7,0.0,-0.72722,0.00014,17.76104]
[1776775233992,44.83,76006.28,0.0,-0.72628,0.00014,17.7927]
[1776775236007,44.85,76011.16,0.0,-0.7255,0.00014,17.81894]
[1776775238637,44.87,75991.6,0.0,-0.72811,0.00014,17.73037]
[1776775240045,44.88,75988.43,0.0,-0.72853,0.00014,17.71577]
[1776775242049,44.88,75998.36,0.0,-0.72712,0.00014,17.76375]
[1776775243055,44.88,76025.22,0.0,-0.72339,0.00014,17.88951]
[1776775244066,44.89,76026.59,0.0,-0.72319,0.00014,17.8961]
[1776775245075,44.89,76018.73,0.0,-0.72428,0.00014,17.85968]
[1776775246085,44.89,76012.16,0.0,-0.72519,0.00014,17.82921]
[1776775247085,44.89,76004.05,0.0,-0.72631,0.00014,17.79147]
[1776775248716,44.9,76003.77,0.0,-0.72632,0.00014,17.79083]
[1776775250106,44.92,76014.87,0.0,-0.72468,0.00014,17.84597]
[1776775251112,44.92,76017.57,0.0,-0.7243,0.00014,17.85883]
[1776775252120,44.92,76022.17,0.0,-0.72364,0.00014,17.88074]
[1776775257156,44.93,76002.0,0.0,-0.72642,0.00014,17.78733]
[1776775258793,44.93,75988.11,0.0,-0.72832,0.00014,17.72261]
[1776775260177,44.93,75985.94,0.0,-0.72861,0.00014,17.71259]
[1776775261199,44.93,75992.46,0.0,-0.72771,0.00014,17.74335]
[1776775262191,44.94,75980.93,0.0,-0.72928,0.00014,17.68975]
[1776775264207,44.94,75992.29,0.0,-0.7277,0.00014,17.74363]
[1776775265214,44.94,76009.82,0.0,-0.72526,0.00014,17.8263]
[1776775266230,44.95,76012.08,0.0,-0.72493,0.00014,17.8374]
[1776775268872,44.95,76020.06,0.0,-0.72381,0.00014,17.87512]
[1776775271256,44.95,76014.22,0.0,-0.7246,0.00014,17.84838]
[1776775272310,44.96,76008.33,0.0,-0.7254,0.00014,17.8214]
[1776775273276,44.96,76003.01,0.0,-0.72614,0.00014,17.79649]
[1776775274282,44.96,75982.33,0.0,-0.72898,0.00014,17.69991]
[1776775277302,44.97,75995.33,0.0,-0.72714,0.00014,17.76238]
[1776775278964,44.99,76017.88,0.0,-0.72392,0.00014,17.87094]
[1776775280322,44.99,75995.94,0.0,-0.72696,0.00014,17.76863]
[1776775281329,44.99,75991.7,0.0,-0.72753,0.00014,17.74905]
[1776775282337,45.0,76002.74,0.0,-0.72598,0.00014,17.80151]
[1776775283345,45.0,75996.64,0.0,-0.72682,0.00014,17.77326]
[1776775285360,45.02,76009.29,0.0,-0.72497,0.00014,17.83564]
[1776775286367,45.02,76006.12,0.0,-0.7254,0.00014,17.82111]
[1776775289388,45.03,76013.95,0.0,-0.72428,0.00014,17.85866]
[1776775291400,45.03,76025.02,0.0,-0.72277,0.00014,17.90576]
[1776775293418,45.04,76015.68,0.0,-0.72405,0.00014,17.86283]
[1776775294426,45.04,76021.16,0.0,-0.72328,0.00014,17.88848]
[1776775297448,45.04,76026.42,0.0,-0.72253,0.00014,17.91339]
[1776775299462,45.04,76036.12,0.0,-0.72117,0.00014,17.95848]
[1776775300472,45.04,76029.09,0.0,-0.72215,0.00014,17.92618]
[1776775301480,45.05,76021.57,0.0,-0.72319,0.00014,17.89156]
[1776775303491,45.05,76027.79,0.0,-0.72231,0.00014,17.92071]
[1776775308536,45.05,76032.59,0.0,-0.72162,0.00014,17.94364]
[1776775313571,45.06,76030.68,0.0,-0.72186,0.00014,17.93556]
[1776775318608,45.06,76034.03,0.0,-0.72137,0.00014,17.95174]
[1776775320622,45.06,76041.76,0.0,-0.72029,0.00014,17.98754]
[1776775322635,45.07,76034.91,0.0,-0.72124,0.00014,17.95621]
[1776775323643,45.07,76035.92,0.0,-0.72109,0.00014,17.961]
[1776775326663,45.07,76030.03,0.0,-0.7219,0.00014,17.93425]
[1776775328678,45.07,76026.4,0.0,-0.7224,0.00014,17.9178]
[1776775331703,45.08,76020.21,0.0,-0.72324,0.00014,17.88966]
[1776775335726,45.08,76015.07,0.0,-0.72393,0.00014,17.86658]
[1776775338748,45.09,76020.71,0.0,-0.72313,0.00014,17.89338]
[1776775339755,45.09,76026.0,0.0,-0.72238,0.00014,17.91803]
[1776775341768,45.09,76015.58,0.0,-0.72382,0.00014,17.87011]
[1776775342775,45.09,76004.21,0.0,-0.72539,0.00014,17.81742]
[1776775343782,45.09,75975.8,0.0,-0.7293,0.00014,17.68444]
[1776775344790,45.09,75973.48,0.0,-0.72961,0.00014,17.67389]
[1776775349825,45.11,75983.23,0.0,-0.72821,0.00014,17.72182]
[1776775350832,45.11,75991.63,0.0,-0.72704,0.00014,17.76158]
[1776775351839,45.11,75993.46,0.0,-0.72682,0.00014,17.76572]
[1776775353853,45.12,75999.15,0.0,-0.72601,0.00014,17.7929]
[1776775357933,45.12,76006.9,0.0,-0.72491,0.00014,17.83014]
[1776775358897,45.12,76003.94,0.0,-0.72531,0.00014,17.81659]
[1776775359901,45.13,75975.1,0.0,-0.72928,0.00014,17.68171]
[1776775360914,45.13,75979.87,0.0,-0.72861,0.00014,17.70456]
[1776775362923,45.13,75983.98,0.0,-0.72802,0.00014,17.72459]
[1776775367957,45.15,75983.26,0.0,-0.72806,0.00014,17.72296]
[1776775372992,45.16,75983.76,0.0,-0.72794,0.00014,17.72701]
[1776775377038,45.17,75975.21,0.0,-0.72907,0.00014,17.68837]
[1776775381067,45.17,75969.71,0.0,-0.7298,0.00014,17.66339]
[1776775386100,45.18,75968.67,0.0,-0.7299,0.00014,17.65967]
[1776775391137,45.19,75966.64,0.0,-0.73015,0.00014,17.65108]
[1776775392144,45.19,75958.65,0.0,-0.73123,0.00014,17.61386]
[1776775394158,45.19,75968.14,0.0,-0.72991,0.00014,17.65922]
[1776775399860,45.2,75956.44,0.0,-0.73149,0.00014,17.60484]
[1776775403238,45.2,75936.01,0.0,-0.73426,0.00014,17.50802]
[1776775404244,45.2,75947.44,0.0,-0.73271,0.00014,17.56244]
[1776775405253,45.21,75970.71,0.0,-0.72949,0.00014,17.67353]
[1776775406258,45.21,75979.63,0.0,-0.72826,0.00014,17.71579]
[1776775407268,45.21,75990.19,0.0,-0.7268,0.00014,17.76551]
[1776775408273,45.21,75996.53,0.0,-0.72592,0.00014,17.79533]
[1776775409954,45.22,75991.47,0.0,-0.7266,0.00014,17.77229]
[1776775412302,45.22,75977.16,0.0,-0.72859,0.00014,17.7012]
[1776775413308,45.22,75968.26,0.0,-0.72979,0.00014,17.65975]
[1776775415324,45.23,75961.75,0.0,-0.73066,0.00014,17.62983]
[1776775417341,45.23,75949.01,0.0,-0.73238,0.00014,17.57036]
[1776775418344,45.24,75925.4,0.0,-0.73558,0.00014,17.45822]
[1776775421366,45.24,75918.49,0.0,-0.73648,0.00014,17.42605]
[1776775425399,45.25,75893.84,0.0,-0.73978,0.00013,17.3083]
[1776775426410,45.25,75892.45,0.0,-0.73994,0.00013,17.30242]
[1776775428433,45.26,75879.48,0.0,-0.74166,0.00013,17.24038]
[1776775433478,45.27,75877.4,0.0,-0.74187,0.00013,17.23247]
[1776775435472,45.28,75861.89,0.0,-0.74392,0.00013,17.15775]
[1776775436473,45.28,75854.9,0.0,-0.74484,0.00013,17.12407]
[1776775439497,45.29,75862.07,0.0,-0.74384,0.00013,17.16061]
[1776775442518,45.3,75853.7,0.0,-0.74491,0.00013,17.12118]
[1776775447556,45.31,75863.7,0.0,-0.74351,0.00013,17.17262]
[1776775448561,45.31,75878.31,0.0,-0.74154,0.00013,17.24416]
[1776775449568,45.32,75875.93,0.0,-0.74185,0.00013,17.23301]
[1776775452590,45.32,75872.28,0.0,-0.7423,0.00013,17.21655]
[1776775457647,45.34,75879.63,0.0,-0.74127,0.00013,17.254]
[1776775458634,45.34,75808.16,0.0,-0.75073,0.00013,16.90394]
[1776775459641,45.34,75775.77,0.0,-0.75497,0.00013,16.74253]
[1776775460662,45.36,75764.02,0.0,-0.75636,0.00013,16.68844]
[1776775461668,45.46,75760.83,0.0,-0.75632,0.00013,16.68948]
[1776775462672,45.46,75752.96,0.0,-0.75732,0.00013,16.65035]
[1776775463689,45.5,75789.05,0.0,-0.75241,0.00013,16.83902]
[1776775464689,45.51,75821.08,0.0,-0.74819,0.00013,16.99785]
[1776775465699,45.51,75833.92,0.0,-0.74648,0.00013,17.06132]
[1776775466702,45.51,75836.38,0.0,-0.74615,0.00013,17.0738]
[1776775467716,45.52,75827.15,0.0,-0.74735,0.00013,17.02906]
[1776775468727,45.52,75823.71,0.0,-0.74779,0.00013,17.01268]
[1776775470733,45.52,75815.8,0.0,-0.7488,0.00013,16.97485]
[1776775473762,45.53,75827.17,0.0,-0.74732,0.00013,17.02705]
[1776775475784,45.54,75827.87,0.0,-0.74718,0.00013,17.03195]
[1776775479805,45.55,75835.41,0.0,-0.74613,0.00013,17.07075]
[1776775480822,45.55,75836.79,0.0,-0.74594,0.00013,17.07795]
[1776775485851,45.57,75841.02,0.0,-0.7453,0.00013,17.10127]
[1776775490887,45.58,75839.86,0.0,-0.74542,0.00013,17.0969]
[1776775491890,45.58,75833.36,0.0,-0.74626,0.00013,17.06599]
[1776775493909,45.59,75841.78,0.0,-0.74511,0.00013,17.10833]
[1776775494922,45.59,75848.82,0.0,-0.74418,0.00013,17.14256]
[1776775495928,45.59,75851.25,0.0,-0.74384,0.00013,17.15479]
[1776775497946,45.6,75858.06,0.0,-0.74292,0.00013,17.18862]
[1776775499959,45.6,75854.08,0.0,-0.74342,0.00013,17.17008]
[1776775502980,45.61,75840.84,0.0,-0.74513,0.00013,17.10729]
[1776775504996,45.61,75833.19,0.0,-0.74612,0.00013,17.07071]
[1776775507010,45.62,75813.02,0.0,-0.74876,0.00013,16.97239]
[1776775508021,45.62,75796.15,0.0,-0.75096,0.00013,16.88985]
[1776775509037,45.62,75778.75,0.0,-0.75322,0.00013,16.80398]
[1776775514059,45.62,75782.51,0.0,-0.75271,0.00013,16.82321]
[1776775518093,45.63,75814.51,0.0,-0.7485,0.00013,16.98206]
[1776775519100,45.63,75823.91,0.0,-0.74725,0.00013,17.02851]
[1776775520107,45.63,75814.08,0.0,-0.74854,0.00013,16.98047]
[1776775521114,45.63,75798.73,0.0,-0.75055,0.00013,16.90502]
[1776775522125,45.63,75794.2,0.0,-0.75113,0.00013,16.88298]
[1776775523129,45.64,75777.46,0.0,-0.75331,0.00013,16.80041]
[1776775525144,45.64,75795.93,0.0,-0.75089,0.00013,16.89212]
[1776775526152,45.64,75810.97,0.0,-0.74891,0.00013,16.96661]
[1776775527156,45.64,75822.76,0.0,-0.74735,0.00013,17.02478]
[1776775532192,45.66,75823.89,0.0,-0.74718,0.00013,17.02782]
[1776775533198,45.66,75836.85,0.0,-0.74547,0.00013,17.091]
[1776775534213,45.66,75840.93,0.0,-0.74492,0.00013,17.11126]
[1776775535212,45.66,75834.32,0.0,-0.74578,0.00013,17.07985]
[1776775538237,45.67,75841.59,0.0,-0.74479,0.00013,17.11605]
[1776775540248,45.67,75848.78,0.0,-0.74382,0.00013,17.1517]
[1776775540939,45.68,75851.84,0.0,-0.7434,0.00013,17.16719]
[1776775546289,45.68,75848.15,0.0,-0.74385,0.00013,17.15063]
[1776775549312,45.69,75856.42,0.0,-0.74272,0.00013,17.19155]
[1776775554345,45.7,75868.38,0.0,-0.7411,0.00013,17.25055]
[1776775556358,45.7,75869.31,0.0,-0.74096,0.00013,17.2556]
[1776775557367,45.7,75863.56,0.0,-0.74171,0.00013,17.22823]
[1776775561083,45.71,75868.42,0.0,-0.74103,0.00013,17.25293]
[1776775563424,45.72,75876.07,0.0,-0.73999,0.00013,17.29027]
[1776775565424,45.72,75866.57,0.0,-0.74124,0.00013,17.24524]
[1776775566431,45.72,75866.83,0.0,-0.7412,0.00013,17.24683]
[1776775571467,45.73,75870.76,0.0,-0.74063,0.00013,17.26738]
[1776775576505,45.74,75881.99,0.0,-0.73908,0.00013,17.32278]
[1776775577509,45.74,75882.66,0.0,-0.73899,0.00013,17.32626]
[1776775579523,45.75,75890.18,0.0,-0.73797,0.00013,17.36269]
[1776775582548,45.75,75904.75,0.0,-0.736,0.00013,17.43266]
[1776775583553,45.75,75914.65,0.0,-0.73466,0.00013,17.47984]
[1776775584560,45.75,75921.29,0.0,-0.73376,0.00013,17.5113]
[1776775588590,45.76,75915.54,0.0,-0.73451,0.00013,17.48481]
[1776775592616,45.76,75907.44,0.0,-0.73563,0.00013,17.44224]
[1776775594631,45.76,75901.06,0.0,-0.73647,0.00013,17.41251]
[1776775595638,45.76,75887.72,0.0,-0.73825,0.00013,17.34909]
[1776775596646,45.76,75892.57,0.0,-0.7376,0.00013,17.37239]
[1776775601680,45.77,75888.63,0.0,-0.73809,0.00013,17.35486]
[1776775606715,45.78,75900.92,0.0,-0.73642,0.00013,17.41424]
[1776775607722,45.78,75907.7,0.0,-0.73551,0.00013,17.44635]
[1776775608730,45.78,75909.45,0.0,-0.73526,0.00013,17.45496]
[1776775610753,45.78,75915.13,0.0,-0.73449,0.00013,17.48208]
[1776775611751,45.78,75921.54,0.0,-0.73363,0.00013,17.51237]
[1776775615779,45.79,75913.26,0.0,-0.73473,0.00013,17.47366]
[1776775620818,45.79,75912.98,0.0,-0.73475,0.00013,17.47295]
[1776775622833,45.79,75903.42,0.0,-0.73602,0.00013,17.42812]
[1776775624847,45.79,75905.54,0.0,-0.73573,0.00013,17.43831]
[1776775625853,45.79,75898.71,0.0,-0.73664,0.00013,17.4061]
[1776775627867,45.8,75898.33,0.0,-0.73668,0.00013,17.40462]
[1776775630889,45.8,75905.75,0.0,-0.73568,0.00013,17.44028]
[1776775632904,45.8,75906.99,0.0,-0.7355,0.00013,17.44656]
[1776775634919,45.8,75901.96,0.0,-0.73617,0.00013,17.42288]
[1776775638950,45.81,75910.21,0.0,-0.73505,0.00013,17.46246]
[1776775639958,45.81,75918.34,0.0,-0.73395,0.00013,17.50105]
[1776775641971,45.81,75924.2,0.0,-0.73315,0.00013,17.52881]
[1776775643986,45.81,75918.95,0.0,-0.73386,0.00013,17.50419]
[1776775644992,45.81,75920.75,0.0,-0.73361,0.00013,17.51282]
[1776775650028,45.81,75914.1,0.0,-0.73449,0.00013,17.48201]
[1776775655068,45.82,75916.03,0.0,-0.73425,0.00013,17.48689]
[1776775658085,45.82,75922.49,0.0,-0.73337,0.00013,17.51762]
[1776775662128,45.82,75927.95,0.0,-0.73263,0.00013,17.54365]
[1776775663126,45.82,75914.21,0.0,-0.73447,0.00013,17.47914]
[1776775664134,45.82,75913.38,0.0,-0.73458,0.00013,17.47533]
[1776775666147,45.82,75919.24,0.0,-0.73378,0.00013,17.50332]
[1776775670175,45.83,75926.89,0.0,-0.73274,0.00013,17.5397]
[1776775675211,45.83,75922.11,0.0,-0.73337,0.00013,17.51772]
[1776775679239,45.83,75932.09,0.0,-0.73201,0.00013,17.56492]
[1776775684274,45.84,75931.62,0.0,-0.73207,0.00013,17.56299]
[1776775685281,45.84,75914.87,0.0,-0.73432,0.00013,17.48449]
[1776775687295,45.84,75921.71,0.0,-0.73339,0.00013,17.51691]
[1776775688302,45.84,75928.88,0.0,-0.73242,0.00013,17.55063]
[1776775693337,45.84,75928.22,0.0,-0.7325,0.00013,17.54793]
[1776775698372,45.84,75924.08,0.0,-0.73304,0.00013,17.52896]
[1776775699379,45.84,75905.7,0.0,-0.73551,0.00013,17.44256]
[1776775701393,45.85,75900.29,0.0,-0.73622,0.00013,17.41726]
[1776775703408,45.85,75892.42,0.0,-0.73726,0.00013,17.38031]
[1776775704413,45.85,75897.86,0.0,-0.73653,0.00013,17.40625]
[1776775709449,45.85,75899.06,0.0,-0.73635,0.00013,17.41267]
[1776775712473,45.86,75884.31,0.0,-0.73835,0.00013,17.3384]
[1776775713477,45.86,75862.22,0.0,-0.74127,0.00013,17.23314]
[1776775718512,45.87,75861.84,0.0,-0.74129,0.00013,17.23257]
[1776775723547,45.87,75861.98,0.0,-0.74123,0.00013,17.2345]
[1776775724554,45.88,75853.52,0.0,-0.74234,0.00013,17.19419]
[1776775729589,45.88,75852.32,0.0,-0.74246,0.00013,17.18977]
[1776775732294,45.89,75842.81,0.0,-0.74369,0.00013,17.14485]
[1776775735633,45.89,75837.37,0.0,-0.74438,0.00013,17.11957]
[1776775740668,45.9,75841.19,0.0,-0.74383,0.00013,17.13955]
[1776775743689,45.91,75828.88,0.0,-0.74543,0.00013,17.08092]
[1776775745704,45.91,75834.85,0.0,-0.74463,0.00013,17.11025]
[1776775746710,45.91,75827.9,0.0,-0.74554,0.00013,17.07692]
[1776775749732,45.92,75832.91,0.0,-0.74486,0.00013,17.1019]
[1776775753761,45.92,75843.39,0.0,-0.74345,0.00013,17.15335]
[1776775754767,45.92,75848.99,0.0,-0.74271,0.00013,17.1805]
[1776775758795,45.93,75854.8,0.0,-0.74192,0.00013,17.20922]
[1776775763832,45.93,75855.92,0.0,-0.74174,0.00013,17.21554]
[1776775768869,45.94,75862.5,0.0,-0.74084,0.00013,17.24797]
[1776775769875,45.94,75884.85,0.0,-0.73788,0.00013,17.35452]
[1776775773910,45.94,75869.88,0.0,-0.73989,0.00013,17.279]
[1776775774918,45.94,75863.46,0.0,-0.74074,0.00013,17.24851]
[1776775776931,45.95,75857.66,0.0,-0.74149,0.00013,17.22114]
[1776775779957,45.95,75870.22,0.0,-0.73982,0.00013,17.28171]
[1776775782975,45.95,75878.93,0.0,-0.73864,0.00013,17.32371]
[1776775788010,45.96,75873.42,0.0,-0.73935,0.00013,17.29838]
[1776775791031,45.96,75866.74,0.0,-0.74022,0.00013,17.26709]
[1776775792038,45.96,75850.41,0.0,-0.74237,0.00013,17.18914]
[1776775793048,45.97,75847.43,0.0,-0.74276,0.00013,17.17509]
[1776775794051,45.97,75852.51,0.0,-0.74208,0.00013,17.19972]
[1776775796066,45.97,75852.09,0.0,-0.74212,0.00013,17.19817]
[1776775797094,45.97,75830.34,0.0,-0.74498,0.00013,17.09371]
[1776775798083,45.97,75814.34,0.0,-0.74707,0.00013,17.01654]
[1776775799090,45.97,75810.09,0.0,-0.74762,0.00013,16.99592]
[1776775800098,45.97,75804.24,0.0,-0.74838,0.00013,16.96751]
[1776775802146,45.97,75800.01,0.0,-0.74893,0.00013,16.94703]
[1776775806163,45.98,75821.89,0.0,-0.74606,0.00013,17.05368]
[1776775807190,45.98,75822.6,0.0,-0.74596,0.00013,17.05744]
[1776775811202,45.98,75828.18,0.0,-0.7452,0.00013,17.08535]
[1776775816237,45.99,75824.08,0.0,-0.74571,0.00013,17.06663]
[1776775820265,45.99,75832.08,0.0,-0.74464,0.00013,17.10604]
[1776775821273,46.0,75840.37,0.0,-0.74354,0.00013,17.14629]
[1776775822279,46.0,75834.36,0.0,-0.74432,0.00013,17.11766]
[1776775824293,46.0,75833.97,0.0,-0.74435,0.00013,17.11644]
[1776775826307,46.01,75843.17,0.0,-0.74313,0.00013,17.16132]
[1776775827314,46.01,75846.13,0.0,-0.74273,0.00013,17.1758]
[1776775832352,46.02,75855.19,0.0,-0.74153,0.00013,17.216]
[1776775833358,46.02,75857.82,0.0,-0.74118,0.00013,17.22884]
[1776775838394,46.03,75853.22,0.0,-0.74174,0.00013,17.20823]
[1776775841416,46.03,75858.53,0.0,-0.74102,0.00013,17.23446]
[1776775843431,46.03,75866.26,0.0,-0.73998,0.00013,17.27184]
[1776775844439,46.04,75866.7,0.0,-0.73991,0.00013,17.27417]
[1776775845443,46.04,75877.71,0.0,-0.73845,0.00013,17.3267]
[1776775846449,46.04,75882.94,0.0,-0.73775,0.00013,17.35165]
[1776775849485,46.04,75850.13,0.0,-0.74208,0.00013,17.19581]
[1776775850485,46.04,75855.6,0.0,-0.74136,0.00013,17.22196]
[1776775851493,46.04,75855.63,0.0,-0.74134,0.00013,17.22253]
[1776775853505,46.05,75867.06,0.0,-0.73981,0.00013,17.27778]
[1776775854512,46.05,75881.25,0.0,-0.73793,0.00013,17.34526]
[1776775859547,46.05,75885.22,0.0,-0.73738,0.00013,17.36473]
[1776775862569,46.06,75865.49,0.0,-0.73998,0.00013,17.27165]
[1776775863576,46.06,75875.29,0.0,-0.73868,0.00013,17.31838]
[1776775868617,46.06,75878.69,0.0,-0.7382,0.00013,17.33533]
[1776775872645,46.07,75862.02,0.0,-0.74039,0.00013,17.25698]
[1776775874659,46.07,75856.92,0.0,-0.74104,0.00013,17.23321]
[1776775879695,46.08,75857.72,0.0,-0.7409,0.00013,17.23833]
[1776775883363,46.09,75849.69,0.0,-0.74193,0.00013,17.20112]
[1776775885737,46.09,75867.75,0.0,-0.73953,0.00013,17.28764]
[1776775890771,46.09,75864.05,0.0,-0.73999,0.00013,17.2711]
[1776775893437,46.1,75853.95,0.0,-0.74134,0.00013,17.21896]
[1776775898827,46.11,75851.41,0.0,-0.74164,0.00013,17.20816]
[1776775901848,46.11,75860.19,0.0,-0.74046,0.00013,17.25074]
[1776775903507,46.11,75863.72,0.0,-0.73998,0.00013,17.26783]
[1776775908897,46.12,75861.25,0.0,-0.74028,0.00013,17.25699]
[1776775913932,46.13,75858.87,0.0,-0.74057,0.00013,17.24665]
[1776775918967,46.13,75858.94,0.0,-0.74053,0.00013,17.24798]
[1776775923650,46.14,75878.35,0.0,-0.73794,0.00013,17.34087]
[1776775925011,46.14,75880.95,0.0,-0.73759,0.00013,17.35324]
[1776775930047,46.14,75884.9,0.0,-0.73705,0.00013,17.37224]
[1776775935080,46.14,75879.2,0.0,-0.7378,0.00013,17.34575]
[1776775940115,46.15,75882.96,0.0,-0.73729,0.00013,17.36401]
[1776775943136,46.15,75889.73,0.0,-0.73638,0.00013,17.39615]
[1776775948171,46.15,75888.72,0.0,-0.7365,0.00013,17.39173]
[1776775954213,46.15,75888.5,0.0,-0.73656,0.00013,17.38639]
[1776775959249,46.15,75892.52,0.0,-0.73601,0.00013,17.40566]
[1776775961262,46.16,75887.47,0.0,-0.73668,0.00013,17.38204]
[1776775962269,46.16,75881.9,0.0,-0.73742,0.00013,17.35588]
[1776775964284,46.16,75883.25,0.0,-0.73723,0.00013,17.36249]
[1776775969318,46.16,75880.66,0.0,-0.73756,0.00013,17.35085]
[1776775974354,46.17,75881.18,0.0,-0.73747,0.00013,17.35407]
[1776775976369,46.17,75872.04,0.0,-0.73867,0.00013,17.3112]
[1776775981403,46.17,75874.32,0.0,-0.73834,0.00013,17.32291]
[1776775982409,46.17,75880.91,0.0,-0.73746,0.00013,17.35416]
[1776775983417,46.17,75888.76,0.0,-0.73642,0.00013,17.39123]
[1776775988452,46.18,75887.43,0.0,-0.73658,0.00013,17.38549]
[1776775993487,46.18,75887.55,0.0,-0.73655,0.00013,17.38658]
[1776775998522,46.18,75892.02,0.0,-0.73594,0.00013,17.40811]
[1776776003558,46.19,75894.1,0.0,-0.73564,0.00013,17.41859]
[1776776006582,46.19,75900.69,0.0,-0.73475,0.00013,17.44982]
[1776776008599,46.19,75906.4,0.0,-0.73399,0.00013,17.4766]
[1776776013628,46.19,75902.6,0.0,-0.73453,0.00013,17.45443]
[1776776018663,46.2,75909.32,0.0,-0.73363,0.00013,17.48599]
[1776776019671,46.2,75917.01,0.0,-0.7326,0.00013,17.5218]
[1776776024705,46.19,75916.26,0.0,-0.7327,0.00013,17.51822]
[1776776027727,46.19,75930.18,0.0,-0.73084,0.00013,17.58278]
[1776776028734,46.19,75936.42,0.0,-0.73,0.00013,17.61159]
[1776776033771,46.19,75937.8,0.0,-0.72983,0.00013,17.61745]
[1776776038811,46.19,75938.6,0.0,-0.72973,0.00013,17.62096]
[1776776043841,46.19,75942.06,0.0,-0.72927,0.00013,17.63675]
[1776776047868,46.19,75935.89,0.0,-0.7301,0.00013,17.60813]
[1776776051899,46.19,75927.48,0.0,-0.73123,0.00013,17.5692]
[1776776056931,46.19,75929.41,0.0,-0.73097,0.00013,17.57824]
[1776776061972,46.19,75941.57,0.0,-0.72934,0.00013,17.63434]
[1776776062984,46.19,75934.65,0.0,-0.73028,0.00013,17.60221]
[1776776064641,46.19,75922.91,0.0,-0.73185,0.00013,17.54776]
[1776776066000,46.19,75937.12,0.0,-0.72995,0.00013,17.61345]
[1776776067018,46.18,75945.65,0.0,-0.7288,0.00013,17.65273]
[1776776072040,46.18,75945.1,0.0,-0.72893,0.00013,17.64516]
[1776776077076,46.18,75948.49,0.0,-0.72848,0.00013,17.66053]
[1776776082110,46.18,75947.79,0.0,-0.72858,0.00013,17.657]
[1776776087145,46.18,75949.09,0.0,-0.72842,0.00013,17.66262]
[1776776092181,46.17,75949.36,0.0,-0.72839,0.00013,17.66348]
[1776776094856,46.17,75963.38,0.0,-0.7265,0.00014,17.72761]
[1776776096213,46.17,75969.29,0.0,-0.72571,0.00014,17.75445]
[1776776101247,46.17,75967.08,0.0,-0.72603,0.00014,17.74369]
[1776776106282,46.16,75968.99,0.0,-0.72579,0.00014,17.75168]
[1776776110310,46.16,75978.68,0.0,-0.7245,0.00014,17.7952]
[1776776111317,46.16,75983.6,0.0,-0.72383,0.00014,17.81761]
[1776776113330,46.16,75984.93,0.0,-0.72365,0.00014,17.82369]
[1776776114338,46.16,75992.65,0.0,-0.72259,0.00014,17.85871]
[1776776115345,46.16,75996.38,0.0,-0.72209,0.00014,17.87558]
[1776776120380,46.16,75991.36,0.0,-0.72277,0.00014,17.8528]
[1776776121387,46.16,75988.46,0.0,-0.72317,0.00014,17.83967]
[1776776123401,46.16,75995.05,0.0,-0.72227,0.00014,17.86953]
[1776776125415,46.16,76000.96,0.0,-0.72146,0.00014,17.89616]
[1776776127429,46.16,76006.57,0.0,-0.7207,0.00014,17.92134]
[1776776132464,46.16,76010.35,0.0,-0.72023,0.00014,17.9334]
[1776776134478,46.16,76012.65,0.0,-0.71992,0.00014,17.94358]
[1776776139513,46.15,76012.36,0.0,-0.71997,0.00014,17.94191]
[1776776144549,46.15,76015.4,0.0,-0.71957,0.00014,17.95513]
[1776776149585,46.15,76010.32,0.0,-0.72028,0.00014,17.93192]
[1776776154619,46.14,76008.7,0.0,-0.72051,0.00014,17.92429]
[1776776159654,46.14,76005.9,0.0,-0.7209,0.00014,17.91143]
[1776776164690,46.14,76007.11,0.0,-0.72075,0.00014,17.91658]
[1776776169724,46.14,76010.09,0.0,-0.72035,0.00014,17.92961]
[1776776174761,46.14,76009.34,0.0,-0.72046,0.00014,17.92586]
[1776776176773,46.13,76015.5,0.0,-0.71963,0.00014,17.95336]
[1776776180805,46.13,76016.17,0.0,-0.71954,0.00014,17.95605]
[1776776186848,46.13,76016.02,0.0,-0.71958,0.00014,17.95489]
[1776776191883,46.13,76020.72,0.0,-0.71899,0.00014,17.97079]
[1776776196918,46.12,76020.07,0.0,-0.7191,0.00014,17.96741]
[1776776198932,46.12,76009.89,0.0,-0.72049,0.00014,17.92157]
[1776776199940,46.12,76003.24,0.0,-0.72141,0.00014,17.89158]
[1776776200946,46.12,75997.22,0.0,-0.72223,0.00014,17.86434]
[1776776202960,46.12,75989.83,0.0,-0.72325,0.00014,17.83047]
[1776776207996,46.11,75990.12,0.0,-0.72324,0.00014,17.83092]
[1776776213032,46.1,75996.06,0.0,-0.72246,0.00014,17.85699]
[1776776215046,46.1,75997.59,0.0,-0.72226,0.00014,17.86352]
[1776776217088,46.1,75989.67,0.0,-0.72335,0.00014,17.82727]
[1776776219077,46.1,75980.61,0.0,-0.7246,0.00014,17.78565]
[1776776224108,46.09,75982.08,0.0,-0.72441,0.00014,17.79181]
[1776776229144,46.09,75977.37,0.0,-0.72507,0.00014,17.76975]
[1776776230151,46.09,75985.74,0.0,-0.72394,0.00014,17.80762]
[1776776233173,46.09,75994.97,0.0,-0.72269,0.00014,17.84936]
[1776776238208,46.09,75996.71,0.0,-0.72245,0.00014,17.85729]
[1776776243243,46.09,76002.3,0.0,-0.72168,0.00014,17.88266]
[1776776248278,46.09,75998.71,0.0,-0.72217,0.00014,17.86652]
[1776776253313,46.09,75998.66,0.0,-0.72221,0.00014,17.86171]
[1776776258348,46.09,75997.28,0.0,-0.7224,0.00014,17.85555]
[1776776262376,46.09,75990.0,0.0,-0.7234,0.00014,17.82241]
[1776776267414,46.09,75985.24,0.0,-0.72405,0.00014,17.80075]
[1776776272450,46.09,75987.05,0.0,-0.7238,0.00014,17.80906]
[1776776274464,46.09,75992.79,0.0,-0.72302,0.00014,17.8351]
[1776776279499,46.09,75989.39,0.0,-0.72348,0.00014,17.81959]
[1776776284534,46.09,75991.06,0.0,-0.72325,0.00014,17.8272]
[1776776289569,46.09,75986.87,0.0,-0.72382,0.00014,17.80823]
[1776776294604,46.09,75990.39,0.0,-0.72334,0.00014,17.82428]
[1776776296622,46.09,75998.32,0.0,-0.72226,0.00014,17.8602]
[1776776298633,46.09,76005.82,0.0,-0.72123,0.00014,17.89408]
[1776776301654,46.09,76007.03,0.0,-0.72107,0.00014,17.89959]
[1776776306690,46.09,76007.25,0.0,-0.72104,0.00014,17.90063]
[1776776311724,46.09,76009.9,0.0,-0.72071,0.00014,17.90785]
[1776776316764,46.09,76010.14,0.0,-0.72068,0.00014,17.90889]
[1776776321795,46.09,76014.93,0.0,-0.72003,0.00014,17.9303]
[1776776326830,46.09,76015.19,0.0,-0.72,0.00014,17.93125]
[1776776335896,46.08,76019.94,0.0,-0.71936,0.00014,17.95207]
[1776776342944,46.08,76023.01,0.0,-0.71896,0.00014,17.96543]
[1776776344960,46.08,76041.37,0.0,-0.71644,0.00014,18.04711]
[1776776345968,46.08,76056.75,0.0,-0.71431,0.00014,18.11522]
[1776776346972,46.08,76057.32,0.0,-0.71424,0.00014,18.11755]
[1776776352020,46.07,76056.6,0.0,-0.71437,0.00014,18.11341]
[1776776356041,46.06,76066.24,0.0,-0.71306,0.00014,18.15514]
[1776776360070,46.06,76069.42,0.0,-0.71265,0.00014,18.16826]
[1776776363092,46.05,76080.23,0.0,-0.71117,0.00014,18.21473]
[1776776368128,46.04,76080.65,0.0,-0.71115,0.00014,18.21555]
[1776776370142,46.04,76073.99,0.0,-0.71209,0.00014,18.1859]
[1776776372157,46.04,76072.83,0.0,-0.71231,0.00014,18.17567]
[1776776374171,46.03,76066.18,0.0,-0.71325,0.00014,18.14602]
[1776776375177,46.03,76059.1,0.0,-0.71423,0.00014,18.11461]
[1776776377192,46.03,76047.08,0.0,-0.71591,0.00014,18.06106]
[1776776378200,46.03,76043.1,0.0,-0.71646,0.00014,18.04325]
[1776776383234,46.02,76041.76,0.0,-0.71666,0.00014,18.03677]
[1776776388269,46.02,76036.88,0.0,-0.71735,0.00014,18.01454]
[1776776393304,46.02,76037.08,0.0,-0.71734,0.00014,18.01499]
[1776776398338,46.01,76038.07,0.0,-0.71722,0.00014,18.01895]
[1776776402366,46.01,76057.31,0.0,-0.71458,0.00014,18.10389]
[1776776407088,46.0,76046.09,0.0,-0.71616,0.00014,18.05327]
[1776776408412,46.0,76060.07,0.0,-0.71422,0.00014,18.11512]
[1776776409424,46.0,76060.51,0.0,-0.71417,0.00014,18.11688]
[1776776412465,46.0,76066.42,0.0,-0.71336,0.00014,18.14258]
[1776776415471,45.99,76060.88,0.0,-0.71416,0.00014,18.11734]
[1776776418486,45.99,76053.52,0.0,-0.7152,0.00014,18.08419]
[1776776419493,45.99,76055.97,0.0,-0.71486,0.00014,18.09489]
[1776776423522,45.98,76062.76,0.0,-0.71394,0.00014,18.12424]
[1776776425535,45.98,76068.91,0.0,-0.7131,0.00014,18.15096]
[1776776430571,45.97,76068.71,0.0,-0.71317,0.00014,18.149]
[1776776434603,45.96,76061.1,0.0,-0.71429,0.00014,18.1099]
[1776776439636,45.96,76061.09,0.0,-0.71432,0.00014,18.10892]
[1776776441650,45.96,76055.42,0.0,-0.71512,0.00014,18.08343]
[1776776443664,45.95,76052.01,0.0,-0.7156,0.00014,18.06798]
[1776776444670,45.95,76057.75,0.0,-0.71481,0.00014,18.0933]
[1776776447394,45.95,76069.77,0.0,-0.71316,0.00014,18.1459]
[1776776448699,45.95,76073.83,0.0,-0.7126,0.00014,18.16356]
[1776776453735,45.94,76077.14,0.0,-0.71218,0.00014,18.17698]
[1776776458770,45.93,76084.39,0.0,-0.71121,0.00014,18.20763]
[1776776462798,45.92,76091.01,0.0,-0.71032,0.00014,18.23559]
[1776776467833,45.91,76089.68,0.0,-0.71055,0.00014,18.22839]
[1776776469848,45.91,76084.59,0.0,-0.71128,0.00014,18.20556]
[1776776470854,45.9,76091.35,0.0,-0.71034,0.00014,18.23491]
[1776776474882,45.9,76096.72,0.0,-0.70961,0.00014,18.25782]
[1776776476896,45.9,76102.7,0.0,-0.70877,0.00014,18.28381]
[1776776479916,45.9,76094.05,0.0,-0.70999,0.00014,18.24598]
[1776776482937,45.89,76082.55,0.0,-0.71162,0.00014,18.19509]
[1776776487972,45.88,76086.03,0.0,-0.71117,0.00014,18.20912]
[1776776493008,45.88,76085.46,0.0,-0.71133,0.00014,18.2007]
[1776776497035,45.87,76078.82,0.0,-0.71229,0.00014,18.17062]
[1776776502071,45.86,76072.34,0.0,-0.71322,0.00014,18.14108]
[1776776503078,45.86,76066.59,0.0,-0.71403,0.00014,18.11549]
[1776776508113,45.85,76069.12,0.0,-0.7137,0.00014,18.12591]
[1776776513148,45.85,76069.36,0.0,-0.7137,0.00014,18.12617]
[1776776515165,45.85,76076.76,0.0,-0.71268,0.00014,18.15852]
[1776776520197,45.84,76085.45,0.0,-0.7115,0.00014,18.19576]
[1776776523218,45.83,76090.6,0.0,-0.71079,0.00014,18.21797]
[1776776528253,45.84,76091.12,0.0,-0.71071,0.00014,18.22047]
[1776776533287,45.83,76094.8,0.0,-0.71021,0.00014,18.2362]
[1776776534295,45.83,76105.49,0.0,-0.70871,0.00014,18.28285]
[1776776537316,45.83,76097.53,0.0,-0.70983,0.00014,18.24813]
[1776776542350,45.83,76093.79,0.0,-0.71035,0.00014,18.23185]
[1776776547385,45.83,76088.89,0.0,-0.71103,0.00014,18.21048]
[1776776552421,45.83,76084.79,0.0,-0.71167,0.00014,18.18687]
[1776776557456,45.82,76082.78,0.0,-0.71199,0.00014,18.17689]
[1776776562491,45.81,76083.57,0.0,-0.71192,0.00014,18.17929]
[1776776564505,45.81,76073.77,0.0,-0.7133,0.00014,18.13565]
[1776776569541,45.8,76069.72,0.0,-0.71389,0.00014,18.1169]
[1776776574575,45.8,76068.04,0.0,-0.71415,0.00014,18.1087]
[1776776575582,45.8,76061.08,0.0,-0.71512,0.00014,18.07766]
[1776776580617,45.79,76060.94,0.0,-0.71516,0.00014,18.07646]
[1776776585652,45.79,76060.9,0.0,-0.71519,0.00014,18.07569]
[1776776590688,45.78,76059.83,0.0,-0.71536,0.00014,18.07033]
[1776776598451,45.78,76059.28,0.0,-0.71546,0.00014,18.06691]
[1776776603778,45.77,76059.49,0.0,-0.71546,0.00014,18.06722]
[1776776608521,45.77,76075.71,0.0,-0.71322,0.00014,18.13865]
[1776776609821,45.76,76079.7,0.0,-0.71266,0.00014,18.15612]
[1776776614861,45.76,76080.41,0.0,-0.71263,0.00014,18.15366]
[1776776619895,45.75,76081.63,0.0,-0.71249,0.00014,18.15817]
[1776776624931,45.74,76082.29,0.0,-0.71243,0.00014,18.16027]
[1776776626943,45.74,76076.28,0.0,-0.71328,0.00014,18.13339]
[1776776631979,45.74,76080.44,0.0,-0.71272,0.00014,18.15108]
[1776776637014,45.73,76076.84,0.0,-0.71325,0.00014,18.13445]
[1776776642049,45.73,76072.63,0.0,-0.71385,0.00014,18.11519]
[1776776649097,45.72,76068.33,0.0,-0.71448,0.00014,18.09532]
[1776776651132,45.72,76061.46,0.0,-0.71544,0.00014,18.06464]
[1776776652139,45.72,76052.96,0.0,-0.71663,0.00014,18.02655]
[1776776653146,45.72,76046.39,0.0,-0.71754,0.00014,17.99708]
[1776776655162,45.72,76040.69,0.0,-0.71833,0.00014,17.97149]
[1776776660202,45.72,76032.16,0.0,-0.71951,0.00014,17.9332]
[1776776661207,45.72,76024.81,0.0,-0.72052,0.00014,17.90002]
[1776776665235,45.73,76019.59,0.0,-0.72123,0.00014,17.87675]
[1776776668256,45.73,76011.95,0.0,-0.72227,0.00014,17.84236]
[1776776669263,45.73,76001.48,0.0,-0.7237,0.00014,17.79473]
[1776776672284,45.73,75995.9,0.0,-0.72451,0.00014,17.76428]
[1776776674298,45.73,75989.79,0.0,-0.72536,0.00014,17.73607]
[1776776676312,45.73,75978.59,0.0,-0.72689,0.00014,17.68438]
[1776776681347,45.73,75977.75,0.0,-0.72701,0.00014,17.68048]
[1776776685379,45.73,75968.53,0.0,-0.72827,0.00014,17.63781]
[1776776686382,45.73,75963.31,0.0,-0.72898,0.00014,17.61362]
[1776776688396,45.73,75957.88,0.0,-0.72971,0.00014,17.58849]
[1776776693431,45.73,75953.25,0.0,-0.73033,0.00014,17.5674]
[1776776695445,45.73,75947.12,0.0,-0.73115,0.00014,17.53888]
[1776776697459,45.73,75939.28,0.0,-0.73221,0.00014,17.50234]
[1776776699472,45.73,75948.08,0.0,-0.73102,0.00014,17.54363]
[1776776704561,45.74,75934.98,0.0,-0.73278,0.00014,17.48257]
[1776776705517,45.74,75929.32,0.0,-0.73355,0.00014,17.45601]
[1776776710552,45.74,75928.98,0.0,-0.73358,0.00014,17.45478]
[1776776712567,45.74,75946.1,0.0,-0.73126,0.00014,17.53523]
[1776776717603,45.74,75936.89,0.0,-0.7325,0.00014,17.49232]
[1776776718610,45.74,75942.55,0.0,-0.73173,0.00014,17.51891]
[1776776722641,45.74,75943.73,0.0,-0.73157,0.00014,17.52463]
[1776776723647,45.74,75944.01,0.0,-0.73153,0.00014,17.52598]
[1776776728682,45.75,75943.19,0.0,-0.73163,0.00014,17.52247]
[1776776733720,45.75,75942.56,0.0,-0.73175,0.00014,17.51505]
[1776776737748,45.75,75948.89,0.0,-0.73088,0.00014,17.54488]
[1776776742788,45.75,75948.34,0.0,-0.73094,0.00014,17.54277]
[1776776744803,45.75,75957.33,0.0,-0.72971,0.00014,17.58487]
[1776776745806,45.75,75972.15,0.0,-0.72769,0.00014,17.65373]
[1776776746814,45.76,75980.42,0.0,-0.72655,0.00014,17.69224]
[1776776747827,45.76,75979.63,0.0,-0.72665,0.00014,17.68881]
[1776776749515,45.76,75968.03,0.0,-0.72823,0.00014,17.63547]
[1776776753865,45.76,75990.78,0.0,-0.7251,0.00014,17.74101]
[1776776754870,45.76,75995.97,0.0,-0.72438,0.00014,17.76499]
[1776776757892,45.77,75997.86,0.0,-0.72411,0.00014,17.77409]
[1776776760914,45.77,75990.78,0.0,-0.72507,0.00014,17.74205]
[1776776762941,45.77,75998.61,0.0,-0.72398,0.00014,17.77828]
[1776776763942,45.77,76004.94,0.0,-0.72311,0.00014,17.80738]
[1776776765955,45.78,76005.74,0.0,-0.72299,0.00014,17.81129]
[1776776770988,45.78,76005.85,0.0,-0.72295,0.00014,17.81245]
[1776776777030,45.79,76008.73,0.0,-0.72253,0.00014,17.82634]
[1776776782066,45.79,76009.9,0.0,-0.72235,0.00014,17.83226]
[1776776785104,45.79,76018.84,0.0,-0.72112,0.00014,17.87312]
[1776776786113,45.79,76024.32,0.0,-0.72036,0.00014,17.89805]
[1776776787107,45.79,76022.43,0.0,-0.72061,0.00014,17.88957]
[1776776792142,45.79,76021.12,0.0,-0.72083,0.00014,17.87919]
[1776776797177,45.8,76021.21,0.0,-0.7208,0.00014,17.87991]
[1776776802214,45.8,76024.5,0.0,-0.72034,0.00014,17.89504]
[1776776805232,45.8,76033.77,0.0,-0.71906,0.00014,17.93694]
[1776776809261,45.8,76024.38,0.0,-0.72036,0.00014,17.89459]
[1776776811291,45.8,76011.83,0.0,-0.72209,0.00014,17.83766]
[1776776812298,45.8,75995.42,0.0,-0.72434,0.00014,17.76283]
[1776776814311,45.8,75992.83,0.0,-0.72469,0.00014,17.75096]
[1776776818339,45.8,75998.11,0.0,-0.72397,0.00014,17.77515]
[1776776820352,45.8,75992.57,0.0,-0.72473,0.00014,17.74979]
[1776776822367,45.8,75999.26,0.0,-0.7238,0.00014,17.78074]
[1776776827402,45.81,75998.89,0.0,-0.72383,0.00014,17.77975]
[1776776830098,45.81,75993.29,0.0,-0.72459,0.00014,17.75445]
[1776776833444,45.81,75999.61,0.0,-0.7237,0.00014,17.78402]
[1776776838478,45.82,76001.52,0.0,-0.72342,0.00014,17.79347]
[1776776843514,45.82,76004.91,0.0,-0.72293,0.00014,17.8096]
[1776776848549,45.83,76005.22,0.0,-0.72287,0.00014,17.81162]
[1776776853585,45.83,76008.63,0.0,-0.72242,0.00014,17.82299]
[1776776855600,45.83,76016.46,0.0,-0.72134,0.00014,17.85871]
[1776776860636,45.84,76015.1,0.0,-0.72151,0.00014,17.85292]
[1776776864662,45.84,76008.02,0.0,-0.72248,0.00014,17.82109]
[1776776869699,45.84,76006.58,0.0,-0.72265,0.00014,17.81513]
[1776776871714,45.84,76016.75,0.0,-0.72125,0.00014,17.86148]
[1776776872723,45.84,76024.53,0.0,-0.72018,0.00014,17.89672]
[1776776873726,45.84,76033.08,0.0,-0.71899,0.00014,17.93527]
[1776776877754,45.84,76038.8,0.0,-0.71821,0.00014,17.96091]
[1776776882791,45.84,76037.77,0.0,-0.71835,0.00014,17.95618]
[1776776884803,45.84,76029.56,0.0,-0.71949,0.00014,17.91926]
[1776776885810,45.84,76022.91,0.0,-0.7204,0.00014,17.88929]
[1776776887824,45.84,76016.6,0.0,-0.72127,0.00014,17.86086]
[1776776890845,45.84,76022.08,0.0,-0.72051,0.00014,17.88583]
[1776776892858,45.84,76030.25,0.0,-0.71938,0.00014,17.92272]
[1776776897894,45.84,76027.48,0.0,-0.71976,0.00014,17.9102]
[1776776899909,45.84,76022.34,0.0,-0.72047,0.00014,17.88701]
[1776776901922,45.84,76015.85,0.0,-0.72136,0.00014,17.8577]
[1776776904946,45.85,76009.16,0.0,-0.72228,0.00014,17.82749]
[1776776910662,45.85,76013.27,0.0,-0.7217,0.00014,17.84647]
[1776776911992,45.85,76018.34,0.0,-0.72105,0.00014,17.86473]
[1776776917028,45.85,76018.18,0.0,-0.72107,0.00014,17.86401]
[1776776922062,45.85,76022.91,0.0,-0.72042,0.00014,17.88539]
[1776776927099,45.85,76012.72,0.0,-0.72182,0.00014,17.83926]
[1776776928106,45.85,76007.36,0.0,-0.72256,0.00014,17.81494]
[1776776933144,45.85,76011.44,0.0,-0.72199,0.00014,17.8337]
[1776776937171,45.85,76004.94,0.0,-0.72288,0.00014,17.80419]
[1776776942211,45.85,76017.41,0.0,-0.72116,0.00014,17.86105]
[1776776943220,45.85,76018.05,0.0,-0.72107,0.00014,17.86393]
[1776776946240,45.85,76027.33,0.0,-0.71979,0.00014,17.90582]
[1776776948254,45.85,76036.45,0.0,-0.71853,0.00014,17.94677]
[1776776949259,45.85,76044.19,0.0,-0.71746,0.00014,17.98141]
[1776776950950,45.85,76041.87,0.0,-0.71779,0.00014,17.9708]
[1776776953288,45.85,76037.52,0.0,-0.7184,0.00014,17.9511]
[1776776958323,45.84,76037.49,0.0,-0.71842,0.00014,17.95066]
[1776776963360,45.84,76035.77,0.0,-0.71867,0.00014,17.94251]
[1776776968396,45.84,76042.38,0.0,-0.71776,0.00014,17.97193]
[1776776971414,45.84,76047.56,0.0,-0.71709,0.00014,17.99024]
[1776776973429,45.84,76053.07,0.0,-0.71633,0.00014,18.01468]
[1776776977456,45.83,76058.73,0.0,-0.71556,0.00014,18.03945]
[1776776980477,45.83,76063.84,0.0,-0.71486,0.00014,18.06163]
[1776776984507,45.83,76052.41,0.0,-0.71647,0.00014,18.01012]
[1776776985513,45.82,76046.58,0.0,-0.71729,0.00014,17.98396]
[1776776990547,45.82,76041.76,0.0,-0.71797,0.00014,17.96197]
[1776776993570,45.82,76035.66,0.0,-0.71881,0.00014,17.93445]
[1776776994577,45.82,76032.14,0.0,-0.7193,0.00014,17.91855]
[1776776996590,45.82,76025.28,0.0,-0.72025,0.00014,17.88758]
[1776776998604,45.82,76020.19,0.0,-0.72095,0.00014,17.86462]
[1776777003645,45.82,76024.94,0.0,-0.72029,0.00014,17.88631]
[1776777005653,45.82,76030.71,0.0,-0.71949,0.00014,17.91237]
[1776777009681,45.82,76024.91,0.0,-0.72029,0.00014,17.88622]
[1776777013712,45.82,76014.58,0.0,-0.72171,0.00014,17.83955]
[1776777018744,45.83,76009.49,0.0,-0.7224,0.00014,17.81674]
[1776777023779,45.83,76009.65,0.0,-0.72237,0.00014,17.81775]
[1776777028815,45.83,76007.86,0.0,-0.72261,0.00014,17.80985]
[1776777030832,45.83,76002.28,0.0,-0.72337,0.00014,17.78454]
[1776777035863,45.83,76004.07,0.0,-0.72316,0.00014,17.7883]
[1776777040899,45.84,76002.63,0.0,-0.72335,0.00014,17.78207]
[1776777045933,45.84,76003.21,0.0,-0.72326,0.00014,17.78505]
[1776777050988,45.84,75999.99,0.0,-0.72369,0.00014,17.77068]
[1776777051996,45.84,75991.14,0.0,-0.7249,0.00014,17.73032]
[1776777054008,45.84,75983.46,0.0,-0.72595,0.00014,17.69519]
[1776777059043,45.84,75984.41,0.0,-0.7258,0.00014,17.69995]
[1776777064078,45.85,75981.59,0.0,-0.72616,0.00014,17.68782]
[1776777069113,45.86,75985.9,0.0,-0.72555,0.00014,17.70842]
[1776777074150,45.86,75991.9,0.0,-0.7247,0.00014,17.73669]
[1776777075157,45.86,75997.96,0.0,-0.72387,0.00014,17.7645]
[1776777076166,45.86,76005.0,0.0,-0.7229,0.00014,17.79667]
[1776777078183,45.86,76015.62,0.0,-0.72144,0.00014,17.845]
[1776777080193,45.86,76022.32,0.0,-0.72051,0.00014,17.87534]
[1776777083216,45.86,76028.02,0.0,-0.71973,0.00014,17.90102]
[1776777089256,45.86,76026.94,0.0,-0.71988,0.00014,17.89605]
[1776777093285,45.86,76032.13,0.0,-0.7192,0.00014,17.91463]
[1776777098319,45.86,76034.5,0.0,-0.71888,0.00014,17.92515]
[1776777103354,45.86,76039.7,0.0,-0.71817,0.00014,17.94833]
[1776777107382,45.86,76028.77,0.0,-0.71968,0.00014,17.89904]
[1776777108390,45.86,76021.21,0.0,-0.72073,0.00014,17.86491]
[1776777109397,45.86,76020.99,0.0,-0.72076,0.00014,17.86396]
[1776777112080,45.86,76028.42,0.0,-0.71973,0.00014,17.89762]
[1776777117453,45.86,76032.93,0.0,-0.7191,0.00014,17.91793]
[1776777122150,45.86,76025.26,0.0,-0.72016,0.00014,17.88336]
[1776777127523,45.86,76021.02,0.0,-0.72074,0.00014,17.8644]
[1776777129540,45.86,76015.77,0.0,-0.72146,0.00014,17.84072]
[1776777130547,45.86,76009.82,0.0,-0.72228,0.00014,17.81378]
[1776777135581,45.87,76006.35,0.0,-0.72274,0.00014,17.79848]
[1776777140618,45.87,76008.42,0.0,-0.72244,0.00014,17.8084]
[1776777142632,45.87,76013.74,0.0,-0.7217,0.00014,17.83281]
[1776777147666,45.87,76011.68,0.0,-0.72197,0.00014,17.8238]
[1776777152702,45.87,76012.04,0.0,-0.72195,0.00014,17.82101]
[1776777157739,45.88,76011.28,0.0,-0.72205,0.00014,17.81786]
[1776777162774,45.88,76010.26,0.0,-0.72218,0.00014,17.81353]
[1776777165794,45.88,76015.83,0.0,-0.72141,0.00014,17.83894]
[1776777171837,45.88,76012.8,0.0,-0.72182,0.00014,17.82544]
[1776777177880,45.88,76010.52,0.0,-0.72212,0.00014,17.81535]
[1776777182915,45.89,76012.91,0.0,-0.72179,0.00014,17.82638]
[1776777187950,45.89,76013.66,0.0,-0.72168,0.00014,17.82993]
[1776777192984,45.89,76011.36,0.0,-0.72199,0.00014,17.81969]
[1776777198020,45.89,76014.05,0.0,-0.72161,0.00014,17.83209]
[1776777203058,45.89,76006.09,0.0,-0.7227,0.00014,17.79615]
[1776777204065,45.89,75997.88,0.0,-0.72383,0.00014,17.75884]
[1776777209097,45.89,75996.55,0.0,-0.72399,0.00014,17.7533]
[1776777214132,45.9,75998.33,0.0,-0.72377,0.00014,17.75722]
[1776777219166,45.9,75996.91,0.0,-0.72395,0.00014,17.75131]
[1776777221181,45.9,76010.25,0.0,-0.72211,0.00014,17.8122]
[1776777222188,45.9,76017.99,0.0,-0.72105,0.00014,17.84729]
[1776777226217,45.9,76023.03,0.0,-0.72035,0.00014,17.87009]
[1776777231250,45.9,76024.88,0.0,-0.72009,0.00014,17.87847]
[1776777236287,45.9,76024.67,0.0,-0.72012,0.00014,17.87757]
[1776777241322,45.91,76024.66,0.0,-0.72012,0.00014,17.87767]
[1776777243335,45.91,76032.79,0.0,-0.71899,0.00014,17.91427]
[1776777248369,45.9,76036.4,0.0,-0.7185,0.00014,17.93041]
[1776777253405,45.9,76039.52,0.0,-0.71807,0.00014,17.94434]
[1776777258439,45.9,76041.57,0.0,-0.71778,0.00014,17.9535]
[1776777263475,45.9,76039.09,0.0,-0.71813,0.00014,17.94242]
[1776777268510,45.9,76043.02,0.0,-0.71758,0.00014,17.96008]
[1776777273546,45.91,76043.93,0.0,-0.71749,0.00014,17.95948]
[1776777275560,45.91,76032.18,0.0,-0.71912,0.00014,17.9068]
[1776777276566,45.91,76028.77,0.0,-0.71959,0.00014,17.89152]
[1776777281601,45.91,76027.43,0.0,-0.71976,0.00014,17.88585]
[1776777285630,45.91,76022.28,0.0,-0.72046,0.00014,17.8629]
[1776777289658,45.91,76016.98,0.0,-0.72118,0.00014,17.83924]
[1776777293356,45.91,76010.8,0.0,-0.72203,0.00014,17.81155]
[1776777298720,45.92,76007.73,0.0,-0.72243,0.00014,17.79806]
[1776777302748,45.92,76001.77,0.0,-0.72324,0.00014,17.77133]
[1776777304762,45.92,76008.15,0.0,-0.72236,0.00014,17.8006]
[1776777309797,45.93,76007.13,0.0,-0.72248,0.00014,17.79635]
[1776777314832,45.93,76003.33,0.0,-0.723,0.00014,17.77937]
[1776777316846,45.93,75990.31,0.0,-0.72478,0.00014,17.72019]
[1776777320875,45.93,75984.45,0.0,-0.72557,0.00014,17.69346]
[1776777325911,45.93,75986.59,0.0,-0.72528,0.00014,17.70334]
[1776777330959,45.94,75985.72,0.0,-0.72537,0.00014,17.70014]
[1776777332966,45.94,75993.04,0.0,-0.7244,0.00014,17.72914]
[1776777334981,45.94,76004.05,0.0,-0.72289,0.00014,17.77948]
[1776777340019,45.94,75998.69,0.0,-0.72361,0.00014,17.75548]
[1776777345060,45.94,75998.44,0.0,-0.72363,0.00014,17.75485]
[1776777349082,45.95,76004.85,0.0,-0.72274,0.00014,17.78437]
[1776777352104,45.95,76013.13,0.0,-0.7216,0.00014,17.82207]
[1776777357139,45.95,76014.56,0.0,-0.72139,0.00014,17.8287]
[1776777359152,45.95,76019.93,0.0,-0.72065,0.00014,17.85299]
[1776777364187,45.95,76019.58,0.0,-0.7207,0.00014,17.85141]
[1776777367208,45.95,76030.51,0.0,-0.7192,0.00014,17.90058]
[1776777368222,45.95,76035.86,0.0,-0.71846,0.00014,17.92452]
[1776777371238,45.95,76027.12,0.0,-0.71967,0.00014,17.88513]
[1776777376271,45.95,76024.74,0.0,-0.72,0.00014,17.87436]
[1776777378289,45.95,76031.82,0.0,-0.71902,0.00014,17.90614]
[1776777383320,45.94,76035.53,0.0,-0.71852,0.00014,17.92256]
[1776777388356,45.94,76032.08,0.0,-0.719,0.00014,17.90695]
[1776777393395,45.94,76033.42,0.0,-0.71886,0.00014,17.90817]
[1776777396420,45.94,76041.29,0.0,-0.71777,0.00014,17.94337]
[1776777401455,45.94,76044.28,0.0,-0.71736,0.00014,17.95656]
[1776777406493,45.94,76043.03,0.0,-0.71754,0.00014,17.95085]
[1776777408507,45.94,76049.98,0.0,-0.71658,0.00014,17.98178]
[1776777414212,45.94,76047.98,0.0,-0.71687,0.00014,17.97254]
[1776777419584,45.94,76041.35,0.0,-0.71779,0.00014,17.94271]
[1776777424620,45.94,76041.38,0.0,-0.71779,0.00014,17.94277]
[1776777429656,45.93,76041.95,0.0,-0.71772,0.00014,17.94521]
[1776777434692,45.93,76037.36,0.0,-0.71835,0.00014,17.92459]
[1776777436707,45.93,76032.25,0.0,-0.71906,0.00014,17.90166]
[1776777441745,45.94,76028.27,0.0,-0.71961,0.00014,17.88386]
[1776777446775,45.94,76030.3,0.0,-0.71932,0.00014,17.89312]
[1776777448790,45.94,76036.19,0.0,-0.71851,0.00014,17.91956]
[1776777454492,45.94,76035.83,0.0,-0.7186,0.00014,17.91313]
[1776777458862,45.93,76043.21,0.0,-0.71758,0.00014,17.9461]
[1776777464562,45.93,76044.22,0.0,-0.71745,0.00014,17.95035]
[1776777469940,45.93,76045.68,0.0,-0.71725,0.00014,17.95667]
[1776777474974,45.93,76047.2,0.0,-0.71705,0.00014,17.96323]
[1776777476988,45.93,76052.26,0.0,-0.71635,0.00014,17.98575]
[1776777477995,45.93,76059.41,0.0,-0.71536,0.00014,18.01739]
[1776777481016,45.93,76066.94,0.0,-0.71433,0.00014,18.0504]
[1776777483030,45.92,76073.51,0.0,-0.71342,0.00014,18.07912]
[1776777487057,45.92,76067.77,0.0,-0.71424,0.00014,18.05309]
[1776777491086,45.91,76073.37,0.0,-0.71348,0.00014,18.07719]
[1776777496120,45.91,76074.44,0.0,-0.71337,0.00014,18.08099]
[1776777501157,45.9,76074.1,0.0,-0.71344,0.00014,18.07863]
[1776777504195,45.89,76080.0,0.0,-0.71264,0.00014,18.10408]
[1776777507198,45.89,76086.36,0.0,-0.71177,0.00014,18.1314]
[1776777512233,45.88,76085.89,0.0,-0.71191,0.00014,18.1235]
[1776777517268,45.87,76085.01,0.0,-0.71207,0.00014,18.11854]
[1776777522302,45.87,76087.82,0.0,-0.71171,0.00014,18.13001]
[1776777525324,45.86,76082.26,0.0,-0.71251,0.00014,18.10489]
[1776777530361,45.85,76081.79,0.0,-0.71261,0.00014,18.10178]
[1776777535395,45.85,76081.2,0.0,-0.71273,0.00014,18.09816]
[1776777540433,45.84,76085.9,0.0,-0.71209,0.00014,18.11812]
[1776777545465,45.84,76088.02,0.0,-0.71181,0.00014,18.12715]
[1776777550501,45.83,76086.38,0.0,-0.71207,0.00014,18.11882]
[1776777553522,45.82,76080.12,0.0,-0.71297,0.00014,18.09062]
[1776777558559,45.82,76078.17,0.0,-0.71328,0.00014,18.08104]
[1776777563593,45.81,76080.52,0.0,-0.71298,0.00014,18.09048]
[1776777568628,45.8,76080.27,0.0,-0.71305,0.00014,18.08842]
[1776777573665,45.8,76079.44,0.0,-0.71323,0.00014,18.0791]
[1776777578700,45.79,76079.73,0.0,-0.71322,0.00014,18.07947]
[1776777583735,45.78,76074.39,0.0,-0.714,0.00014,18.05494]
[1776777588772,45.78,76067.25,0.0,-0.71502,0.00014,18.02248]
[1776777593808,45.77,76068.17,0.0,-0.71491,0.00014,18.02598]
[1776777598840,45.77,76068.18,0.0,-0.71493,0.00014,18.02537]
[1776777600854,45.77,76058.99,0.0,-0.71622,0.00014,17.98413]
[1776777601862,45.76,76049.25,0.0,-0.71758,0.00014,17.94042]
[1776777602868,45.76,76046.23,0.0,-0.71801,0.00014,17.92681]
[1776777607902,45.76,76044.38,0.0,-0.71827,0.00014,17.91833]
[1776777612940,45.76,76045.45,0.0,-0.71812,0.00014,17.92302]
[1776777617978,45.76,76051.08,0.0,-0.71735,0.00014,17.94816]
[1776777621001,45.76,76058.16,0.0,-0.71636,0.00014,17.97972]
[1776777622012,45.76,76064.87,0.0,-0.71543,0.00014,18.0096]
[1776777623016,45.76,76067.25,0.0,-0.7151,0.00014,18.0201]
[1776777628072,45.75,76065.17,0.0,-0.71541,0.00014,18.01023]
[1776777629071,45.75,76052.07,0.0,-0.71724,0.00014,17.95154]
[1776777630078,45.75,76039.4,0.0,-0.71901,0.00014,17.89449]
[1776777631085,45.75,76038.85,0.0,-0.71912,0.00014,17.88726]
[1776777633101,45.75,76046.95,0.0,-0.718,0.00014,17.92368]
[1776777637127,45.75,76041.2,0.0,-0.71881,0.00014,17.89761]
[1776777642164,45.75,76041.74,0.0,-0.71873,0.00014,17.89993]
[1776777643171,45.75,76035.2,0.0,-0.71964,0.00014,17.8704]
[1776777644179,45.75,76031.4,0.0,-0.72017,0.00014,17.85322]
[1776777649216,45.75,76035.12,0.0,-0.71965,0.00014,17.87008]
[1776777651231,45.75,76041.52,0.0,-0.71876,0.00014,17.89894]
[1776777656264,45.75,76039.27,0.0,-0.71908,0.00014,17.88862]
[1776777661303,45.75,76039.09,0.0,-0.71911,0.00014,17.88772]
[1776777663315,45.75,76048.95,0.0,-0.71774,0.00014,17.93207]
[1776777664320,45.75,76054.26,0.0,-0.717,0.00014,17.95584]
[1776777666334,45.75,76049.18,0.0,-0.71772,0.00014,17.9329]
[1776777667341,45.75,76054.63,0.0,-0.71696,0.00014,17.95729]
[1776777669356,45.74,76057.02,0.0,-0.71663,0.00014,17.96782]
[1776777674390,45.74,76055.8,0.0,-0.71682,0.00014,17.96188]
[1776777679426,45.74,76059.4,0.0,-0.71633,0.00014,17.97754]
[1776777683456,45.74,76053.79,0.0,-0.71713,0.00014,17.95201]
[1776777685470,45.73,76051.8,0.0,-0.71741,0.00014,17.94294]
[1776777687484,45.73,76057.77,0.0,-0.71658,0.00014,17.96956]
[1776777689498,45.73,76056.84,0.0,-0.71672,0.00014,17.9652]
[1776777694533,45.73,76057.78,0.0,-0.71664,0.00014,17.96425]
[1776777699568,45.72,76055.06,0.0,-0.71703,0.00014,17.95158]
[1776777702595,45.72,76049.88,0.0,-0.71777,0.00014,17.92799]
[1776777707624,45.72,76050.17,0.0,-0.71774,0.00014,17.92897]
[1776777712658,45.72,76048.31,0.0,-0.71801,0.00014,17.92027]
[1776777717700,45.72,76046.48,0.0,-0.71827,0.00014,17.91175]
[1776777722732,45.71,76045.39,0.0,-0.71843,0.00014,17.90652]
[1776777727769,45.71,76041.54,0.0,-0.71898,0.00014,17.88899]
[1776777732809,45.71,76047.5,0.0,-0.71815,0.00014,17.91572]
[1776777734818,45.71,76058.29,0.0,-0.71665,0.00014,17.964]
[1776777736833,45.71,76065.68,0.0,-0.71563,0.00014,17.99681]
[1776777739853,45.71,76060.28,0.0,-0.71639,0.00014,17.97231]
[1776777741868,45.7,76065.52,0.0,-0.71567,0.00014,17.99552]
[1776777746902,45.7,76064.34,0.0,-0.71585,0.00014,17.98968]
[1776777748916,45.7,76056.4,0.0,-0.71697,0.00014,17.95394]
[1776777750930,45.7,76050.85,0.0,-0.71774,0.00014,17.9289]
[1776777756618,45.7,76049.24,0.0,-0.71802,0.00014,17.91666]
[1776777762007,45.69,76046.16,0.0,-0.71845,0.00014,17.90255]
[1776777767044,45.69,76050.06,0.0,-0.71792,0.00014,17.91992]
[1776777772083,45.69,76046.72,0.0,-0.71839,0.00014,17.90462]
[1776777777114,45.69,76045.58,0.0,-0.71855,0.00014,17.89935]
[1776777779128,45.69,76051.39,0.0,-0.71775,0.00014,17.92544]
[1776777784163,45.69,76050.66,0.0,-0.71786,0.00014,17.92189]
[1776777786844,45.69,76030.12,0.0,-0.72072,0.00014,17.82898]
[1776777788191,45.69,76030.01,0.0,-0.72073,0.00014,17.82849]
[1776777789197,45.69,76038.95,0.0,-0.71949,0.00014,17.86903]
[1776777790216,45.69,76019.81,0.0,-0.72215,0.00014,17.78213]
[1776777791215,45.69,76022.98,0.0,-0.7217,0.00014,17.79666]
[1776777795242,45.69,76017.62,0.0,-0.72244,0.00014,17.77253]
[1776777799271,45.69,76012.22,0.0,-0.72317,0.00014,17.74827]
[1776777802292,45.69,76020.66,0.0,-0.72199,0.00014,17.78714]
[1776777806319,45.7,76024.79,0.0,-0.72141,0.00014,17.80625]
[1776777811355,45.7,76023.67,0.0,-0.7216,0.00014,17.79669]
[1776777816390,45.7,76019.62,0.0,-0.72214,0.00014,17.77864]
[1776777821426,45.7,76028.5,0.0,-0.7209,0.00014,17.81945]
[1776777822432,45.7,76033.07,0.0,-0.72026,0.00014,17.84022]
[1776777824446,45.71,76039.12,0.0,-0.71942,0.00014,17.86764]
[1776777829481,45.71,76039.38,0.0,-0.71938,0.00014,17.86887]
[1776777832504,45.71,76044.73,0.0,-0.71864,0.00014,17.89305]
[1776777837541,45.71,76046.47,0.0,-0.7184,0.00014,17.90082]
[1776777840561,45.7,76051.51,0.0,-0.7177,0.00014,17.9234]
[1776777842576,45.7,76059.02,0.0,-0.71666,0.00014,17.95701]
[1776777844591,45.7,76063.24,0.0,-0.71607,0.00014,17.97573]
[1776777848618,45.7,76057.02,0.0,-0.71695,0.00014,17.94748]
[1776777853652,45.7,76054.89,0.0,-0.71726,0.00014,17.9375]
[1776777858687,45.69,76054.98,0.0,-0.71727,0.00014,17.93746]
[1776777863721,45.69,76050.16,0.0,-0.71795,0.00014,17.91536]
[1776777868758,45.69,76052.09,0.0,-0.7177,0.00014,17.9236]
[1776777873797,45.68,76047.28,0.0,-0.71842,0.00014,17.8968]
[1776777875807,45.68,76039.14,0.0,-0.71956,0.00014,17.85992]
[1776777877821,45.68,76035.91,0.0,-0.72001,0.00014,17.84523]
[1776777882858,45.68,76038.26,0.0,-0.71969,0.00014,17.85575]
[1776777889907,45.68,76039.35,0.0,-0.71954,0.00014,17.86046]
[1776777892928,45.68,76045.96,0.0,-0.71863,0.00014,17.89022]
[1776777897972,45.68,76047.28,0.0,-0.71845,0.00014,17.89591]
[1776777899977,45.68,76053.19,0.0,-0.71763,0.00014,17.92241]
[1776777901991,45.68,76069.77,0.0,-0.71531,0.00014,17.99668]
[1776777902997,45.68,76075.87,0.0,-0.71446,0.00014,18.02387]
[1776777905018,45.68,76078.58,0.0,-0.71407,0.00014,18.03615]
[1776777910047,45.67,76094.62,0.0,-0.71184,0.00014,18.10641]
[1776777915083,45.66,76092.6,0.0,-0.71216,0.00014,18.09637]
[1776777917757,45.66,76105.02,0.0,-0.71044,0.00014,18.15036]
[1776777919110,45.66,76112.84,0.0,-0.70934,0.00014,18.18437]
[1776777922130,45.65,76119.93,0.0,-0.70837,0.00014,18.21449]
[1776777927827,45.64,76121.44,0.0,-0.70821,0.00014,18.21961]
[1776777931200,45.63,76116.2,0.0,-0.70903,0.00014,18.19089]
[1776777933210,45.63,76123.15,0.0,-0.70805,0.00014,18.22098]
[1776777938245,45.62,76126.36,0.0,-0.70762,0.00014,18.23424]
[1776777941265,45.62,76134.95,0.0,-0.70641,0.00014,18.27118]
[1776777942272,45.62,76140.52,0.0,-0.70562,0.00014,18.29517]
[1776777947970,45.61,76126.24,0.0,-0.7077,0.00014,18.23194]
[1776777953349,45.6,76128.45,0.0,-0.70741,0.00014,18.24073]
[1776777958042,45.6,76114.66,0.0,-0.70937,0.00014,18.18051]
[1776777962413,45.6,76121.23,0.0,-0.70843,0.00014,18.20946]
[1776777965434,45.6,76113.37,0.0,-0.70954,0.00014,18.17516]
[1776777969463,45.6,76107.64,0.0,-0.71034,0.00014,18.15027]
[1776777974497,45.6,76115.35,0.0,-0.70927,0.00014,18.18349]
[1776777976511,45.6,76108.02,0.0,-0.71031,0.00014,18.15141]
[1776777977518,45.6,76104.31,0.0,-0.71084,0.00014,18.13489]
[1776777982553,45.59,76103.0,0.0,-0.71104,0.00014,18.12854]
[1776777987588,45.59,76099.65,0.0,-0.71155,0.00014,18.11279]
[1776777992623,45.58,76093.59,0.0,-0.71247,0.00014,18.0805]
[1776777997657,45.58,76092.13,0.0,-0.7127,0.00014,18.07331]
[1776778001686,45.57,76080.05,0.0,-0.71442,0.00014,18.01905]
[1776778006721,45.57,76079.11,0.0,-0.71456,0.00014,18.01439]
[1776778011755,45.57,76077.49,0.0,-0.71481,0.00014,18.0067]
[1776778017798,45.56,76079.4,0.0,-0.71456,0.00014,18.01466]
[1776778022836,45.56,76078.46,0.0,-0.71471,0.00014,18.01001]
[1776778027867,45.55,76076.04,0.0,-0.71506,0.00014,17.99873]
[1776778033910,45.55,76077.36,0.0,-0.71489,0.00014,18.00407]
[1776778035924,45.55,76061.03,0.0,-0.71719,0.00014,17.93071]
[1776778038945,45.55,76055.76,0.0,-0.71793,0.00014,17.90692]
[1776778043980,45.55,76057.26,0.0,-0.71772,0.00014,17.91361]
[1776778050022,45.55,76054.4,0.0,-0.71812,0.00014,17.9006]
[1776778055058,45.55,76061.56,0.0,-0.71716,0.00014,17.92807]
[1776778057071,45.55,76069.07,0.0,-0.71612,0.00014,17.9617]
[1776778062105,45.54,76070.36,0.0,-0.71595,0.00014,17.96712]
[1776778069155,45.54,76071.16,0.0,-0.71585,0.00014,17.97026]
[1776778074190,45.54,76070.79,0.0,-0.71591,0.00014,17.96829]
[1776778079225,45.54,76070.99,0.0,-0.71589,0.00014,17.96887]
[1776778082248,45.53,76055.05,0.0,-0.71813,0.00014,17.89704]
[1776778083346,45.54,76045.95,0.0,-0.7194,0.00014,17.85591]
[1776778084262,45.54,76039.83,0.0,-0.72025,0.00014,17.82819]
[1776778085270,45.54,76027.01,0.0,-0.72203,0.00014,17.76988]
[1776778090316,45.54,76020.76,0.0,-0.72288,0.00014,17.74187]
[1776778095339,45.54,76020.81,0.0,-0.72288,0.00014,17.74202]
[1776778100374,45.54,76019.48,0.0,-0.72308,0.00014,17.73554]
[1776778103395,45.54,76028.96,0.0,-0.72176,0.00014,17.77891]
[1776778104404,45.54,76036.0,0.0,-0.72078,0.00014,17.81113]
[1776778109099,45.54,76041.34,0.0,-0.72002,0.00014,17.83589]
[1776778114473,45.54,76040.72,0.0,-0.72013,0.00014,17.82877]
[1776778119510,45.55,76045.04,0.0,-0.71951,0.00014,17.84884]
[1776778124547,45.55,76047.64,0.0,-0.71913,0.00014,17.86102]
[1776778129582,45.55,76050.88,0.0,-0.71867,0.00014,17.87602]
[1776778134621,45.56,76057.31,0.0,-0.71776,0.00014,17.90533]
[1776778139656,45.56,76054.53,0.0,-0.71815,0.00014,17.89297]
[1776778144690,45.56,76052.49,0.0,-0.71842,0.00014,17.884]
[1776778149726,45.56,76048.2,0.0,-0.71901,0.00014,17.86487]
[1776778154762,45.56,76048.85,0.0,-0.71891,0.00014,17.86818]
[1776778163824,45.57,76048.12,0.0,-0.71899,0.00014,17.86545]
[1776778168860,45.57,76050.51,0.0,-0.71865,0.00014,17.87659]
[1776778173897,45.57,76051.52,0.0,-0.71854,0.00014,17.87668]
[1776778178930,45.57,76041.92,0.0,-0.71987,0.00014,17.83354]
[1776778179937,45.57,76035.18,0.0,-0.72081,0.00014,17.80304]
[1776778184972,45.58,76035.63,0.0,-0.72072,0.00014,17.80573]
[1776778190014,45.58,76035.96,0.0,-0.72066,0.00014,17.80787]
[1776778195043,45.59,76039.58,0.0,-0.72013,0.00014,17.82489]
[1776778198063,45.59,76046.12,0.0,-0.71921,0.00014,17.85478]
[1776778202100,45.59,76029.47,0.0,-0.72153,0.00014,17.77925]
[1776778203105,45.59,76019.2,0.0,-0.72295,0.00014,17.73242]
[1776778204115,45.59,76020.84,0.0,-0.72272,0.00014,17.74005]
[1776778206126,45.59,76011.75,0.0,-0.72399,0.00014,17.69813]
[1776778209151,45.59,75991.95,0.0,-0.72673,0.00014,17.60659]
[1776778210159,45.59,75994.51,0.0,-0.72638,0.00014,17.61843]
[1776778213178,45.59,75987.08,0.0,-0.7274,0.00014,17.58397]
[1776778214184,45.59,75975.27,0.0,-0.72903,0.00014,17.529]
[1776778215191,45.59,75965.82,0.0,-0.73032,0.00014,17.48487]
[1776778216199,45.59,75965.59,0.0,-0.73035,0.00014,17.48384]
[1776778220224,45.59,75980.36,0.0,-0.72832,0.00014,17.55301]
[1776778221232,45.59,75990.38,0.0,-0.72694,0.00014,17.59957]
[1776778222237,45.59,75991.72,0.0,-0.72675,0.00014,17.60578]
[1776778226267,45.59,76006.24,0.0,-0.72475,0.00014,17.67281]
[1776778227274,45.59,76015.61,0.0,-0.72346,0.00014,17.71579]
[1776778228280,45.59,76019.57,0.0,-0.72291,0.00014,17.73383]
[1776778231316,45.59,76013.01,0.0,-0.72387,0.00014,17.69864]
[1776778232337,45.59,76007.74,0.0,-0.7246,0.00014,17.67441]
[1776778233319,45.59,75969.1,0.0,-0.72992,0.00014,17.49519]
[1776778234327,45.59,75940.93,0.0,-0.73377,0.00014,17.3629]
[1776778235334,45.59,75954.17,0.0,-0.73196,0.00014,17.42555]
[1776778238360,45.59,75932.13,0.0,-0.73495,0.00014,17.32192]
[1776778239364,45.59,75926.67,0.0,-0.73568,0.00014,17.29615]
[1776778241378,45.59,75923.03,0.0,-0.73617,0.00014,17.2792]
[1776778246413,45.6,75929.24,0.0,-0.7353,0.00014,17.30947]
[1776778247424,45.6,75938.1,0.0,-0.73409,0.00014,17.35154]
[1776778248427,45.6,75948.64,0.0,-0.73265,0.00014,17.40144]
[1776778249434,45.6,75952.63,0.0,-0.7321,0.00014,17.42034]
[1776778252458,45.6,75962.58,0.0,-0.73073,0.00014,17.46735]
[1776778253462,45.6,75965.17,0.0,-0.73038,0.00014,17.47954]
[1776778254472,45.61,75958.45,0.0,-0.7313,0.00014,17.44812]
[1776778255482,45.61,75957.64,0.0,-0.7314,0.00014,17.4444]
[1776778256488,45.61,75966.77,0.0,-0.73013,0.00014,17.48799]
[1776778257496,45.61,75966.63,0.0,-0.73014,0.00014,17.48744]
[1776778261531,45.61,75952.85,0.0,-0.73203,0.00014,17.42292]
[1776778262551,45.61,75943.24,0.0,-0.73334,0.00014,17.37768]
[1776778263549,45.61,75928.63,0.0,-0.73532,0.00014,17.30862]
[1776778264558,45.61,75924.08,0.0,-0.73594,0.00014,17.28719]
[1776778265578,45.61,75938.42,0.0,-0.73398,0.00014,17.35529]
[1776778266590,45.61,75944.54,0.0,-0.73315,0.00014,17.38417]
[1776778267576,45.62,75941.44,0.0,-0.73357,0.00014,17.36972]
[1776778270284,45.62,75953.2,0.0,-0.73196,0.00014,17.42529]
[1776778272615,45.62,75979.37,0.0,-0.72835,0.00014,17.54844]
[1776778273625,45.62,75984.03,0.0,-0.72771,0.00014,17.57011]
[1776778276663,45.62,75972.02,0.0,-0.72936,0.00014,17.51412]
[1776778280358,45.62,75943.82,0.0,-0.73322,0.00014,17.38184]
[1776778281693,45.62,75946.85,0.0,-0.7328,0.00014,17.39615]
[1776778282700,45.62,75941.62,0.0,-0.73351,0.00014,17.3716]
[1776778284720,45.62,75929.05,0.0,-0.73521,0.00014,17.31232]
[1776778285720,45.62,75920.59,0.0,-0.73636,0.00014,17.27229]
[1776778286727,45.63,75924.17,0.0,-0.73587,0.00014,17.28947]
[1776778287739,45.63,75930.33,0.0,-0.73503,0.00014,17.31882]
[1776778290428,45.63,75922.7,0.0,-0.73605,0.00014,17.28303]
[1776778294783,45.63,75909.55,0.0,-0.73785,0.00014,17.21619]
[1776778295790,45.63,75906.28,0.0,-0.73829,0.00013,17.20073]
[1776778300498,45.64,75916.85,0.0,-0.73685,0.00014,17.25168]
[1776778302840,45.64,75923.2,0.0,-0.73598,0.00014,17.28222]
[1776778305861,45.64,75933.25,0.0,-0.7346,0.00014,17.3303]
[1776778307876,45.64,75944.8,0.0,-0.73302,0.00014,17.38501]
[1776778308883,45.64,75957.57,0.0,-0.73128,0.00014,17.44512]
[1776778309889,45.64,75965.37,0.0,-0.73021,0.00014,17.48168]
[1776778310897,45.64,75970.05,0.0,-0.72957,0.00014,17.50355]
[1776778314929,45.64,75979.73,0.0,-0.72824,0.00014,17.54863]
[1776778315938,45.64,75994.62,0.0,-0.72619,0.00014,17.61763]
[1776778316943,45.64,75994.63,0.0,-0.72619,0.00014,17.61763]
[1776778317949,45.64,75977.44,0.0,-0.72856,0.00014,17.53785]
[1776778318956,45.64,75967.14,0.0,-0.72997,0.00014,17.48982]
[1776778319965,45.64,75967.01,0.0,-0.72999,0.00014,17.48923]
[1776778321979,45.64,75973.65,0.0,-0.72908,0.00014,17.52022]
[1776778323993,45.64,75979.28,0.0,-0.7283,0.00014,17.54641]
[1776778325000,45.64,75999.58,0.0,-0.72551,0.00014,17.64032]
[1776778326007,45.64,76017.69,0.0,-0.72301,0.00014,17.72335]
[1776778327026,45.64,76018.13,0.0,-0.72295,0.00014,17.72522]
[1776778330046,45.64,76012.1,0.0,-0.7238,0.00014,17.69714]
[1776778331052,45.64,76005.17,0.0,-0.72476,0.00014,17.66519]
[1776778332059,45.64,75994.8,0.0,-0.7262,0.00014,17.61729]
[1776778333066,45.64,75986.24,0.0,-0.72738,0.00014,17.57756]
[1776778334074,45.64,75985.64,0.0,-0.72747,0.00014,17.5747]
[1776778336093,45.63,75971.86,0.0,-0.72936,0.00014,17.51048]
[1776778337099,45.63,75963.66,0.0,-0.73049,0.00014,17.47218]
[1776778338106,45.63,75964.98,0.0,-0.73031,0.00014,17.47831]
[1776778339122,45.63,75971.29,0.0,-0.72944,0.00014,17.50779]
[1776778340120,45.63,75980.72,0.0,-0.72815,0.00014,17.55168]
[1776778341126,45.63,75979.45,0.0,-0.72832,0.00014,17.54574]
[1776778344148,45.63,75965.97,0.0,-0.73018,0.00014,17.48277]
[1776778345158,45.63,75953.77,0.0,-0.73185,0.00014,17.42559]
[1776778346162,45.63,75949.89,0.0,-0.73238,0.00014,17.40737]
[1776778348176,45.63,75938.28,0.0,-0.73396,0.00014,17.35275]
[1776778349183,45.63,75935.06,0.0,-0.73439,0.00014,17.33762]
[1776778351200,45.64,75933.13,0.0,-0.73469,0.00014,17.32391]
[1776778355225,45.64,75926.78,0.0,-0.73553,0.00014,17.29437]
[1776778360260,45.64,75921.99,0.0,-0.73617,0.00014,17.27219]
[1776778365300,45.64,75917.7,0.0,-0.73676,0.00014,17.25152]
[1776778366303,45.64,75923.25,0.0,-0.73601,0.00014,17.2778]
[1776778367310,45.64,75942.71,0.0,-0.73336,0.00014,17.37003]
[1776778368316,45.64,75955.61,0.0,-0.7316,0.00014,17.43083]
[1776778369324,45.64,75951.8,0.0,-0.73212,0.00014,17.41295]
[1776778372345,45.64,75945.46,0.0,-0.73298,0.00014,17.38321]
[1776778373352,45.64,75929.65,0.0,-0.73513,0.00014,17.3086]
[1776778374359,45.64,75929.37,0.0,-0.73516,0.00014,17.3074]
[1776778376375,45.65,75921.34,0.0,-0.73624,0.00014,17.26957]
[1776778378392,45.65,75937.92,0.0,-0.73398,0.00014,17.3484]
[1776778379402,45.65,75944.56,0.0,-0.73308,0.00014,17.3798]
[1776778380411,45.65,75950.56,0.0,-0.73226,0.00014,17.40807]
[1776778382423,45.65,75940.65,0.0,-0.7336,0.00014,17.36147]
[1776778383430,45.65,75937.7,0.0,-0.734,0.00014,17.34762]
[1776778384436,45.65,75931.27,0.0,-0.73488,0.00014,17.31731]
[1776778385444,45.65,75933.85,0.0,-0.73452,0.00014,17.32963]
[1776778386451,45.65,75943.9,0.0,-0.73315,0.00014,17.37717]
[1776778387457,45.65,75953.89,0.0,-0.73179,0.00014,17.42419]
[1776778388468,45.65,75962.9,0.0,-0.73055,0.00014,17.46647]
[1776778392498,45.65,75950.94,0.0,-0.73218,0.00014,17.41058]
[1776778393501,45.65,75936.61,0.0,-0.73413,0.00014,17.34313]
[1776778394508,45.65,75926.66,0.0,-0.73549,0.00014,17.29594]
[1776778395514,45.65,75919.54,0.0,-0.73645,0.00014,17.26208]
[1776778398536,45.65,75909.14,0.0,-0.73786,0.00014,17.21243]
[1776778403569,45.65,75897.82,0.0,-0.73939,0.00013,17.15833]
[1776778408605,45.65,75894.79,0.0,-0.7398,0.00013,17.14366]
[1776778410619,45.65,75888.61,0.0,-0.74064,0.00013,17.11363]
[1776778415655,45.64,75891.51,0.0,-0.74032,0.00013,17.12185]
[1776778418676,45.63,75884.07,0.0,-0.74137,0.00013,17.0843]
[1776778423710,45.63,75879.94,0.0,-0.74196,0.00013,17.06345]
[1776778426731,45.62,75887.27,0.0,-0.74099,0.00013,17.09818]
[1776778428745,45.62,75899.23,0.0,-0.73939,0.00013,17.15534]
[1776778429752,45.62,75915.31,0.0,-0.73722,0.00014,17.23203]
[1776778431455,45.62,75927.58,0.0,-0.73555,0.00014,17.29048]
[1776778436802,45.62,75926.14,0.0,-0.73574,0.00014,17.2839]
[1776778439824,45.62,75920.99,0.0,-0.73645,0.00014,17.25917]
[1776778441524,45.62,75898.15,0.0,-0.73954,0.00013,17.15005]
[1776778442845,45.62,75892.22,0.0,-0.74034,0.00013,17.12145]
[1776778444859,45.62,75888.33,0.0,-0.74087,0.00013,17.1026]
[1776778449895,45.61,75889.97,0.0,-0.74068,0.00013,17.10946]
[1776778454931,45.61,75892.65,0.0,-0.74034,0.00013,17.12137]
[1776778456947,45.6,75902.21,0.0,-0.73907,0.00013,17.16693]
[1776778458959,45.6,75894.05,0.0,-0.74018,0.00013,17.12743]
[1776778463999,45.6,75889.39,0.0,-0.74083,0.00013,17.10416]
[1776778469064,45.59,75888.44,0.0,-0.74098,0.00013,17.09868]
[1776778474099,45.59,75889.84,0.0,-0.74086,0.00013,17.09969]
[1776778479135,45.58,75891.95,0.0,-0.74061,0.00013,17.10897]
[1776778484172,45.58,75909.99,0.0,-0.7382,0.00014,17.19469]
[1776778485177,45.57,75921.34,0.0,-0.73666,0.00014,17.24872]
[1776778486183,45.57,75917.69,0.0,-0.73716,0.00014,17.23112]
[1776778491222,45.57,75909.09,0.0,-0.73836,0.00014,17.18898]
[1776778493233,45.56,75907.61,0.0,-0.73857,0.00014,17.1815]
[1776778496254,45.56,75912.8,0.0,-0.73788,0.00014,17.20587]
[1776778497261,45.56,75916.26,0.0,-0.73742,0.00014,17.22225]
[1776778499275,45.56,75925.97,0.0,-0.73611,0.00014,17.26819]
[1776778500281,45.56,75925.3,0.0,-0.73621,0.00014,17.26479]
[1776778503303,45.55,75918.55,0.0,-0.73714,0.00014,17.23204]
[1776778505317,45.55,75913.45,0.0,-0.73785,0.00014,17.20722]
[1776778508340,45.53,75920.25,0.0,-0.737,0.00014,17.23708]
[1776778509345,45.53,75913.43,0.0,-0.73793,0.00014,17.20426]
[1776778510357,45.53,75904.33,0.0,-0.73917,0.00014,17.16045]
[1776778511360,45.53,75902.46,0.0,-0.73943,0.00014,17.15126]
[1776778512372,45.53,75896.36,0.0,-0.74026,0.00013,17.12172]
[1776778514381,45.53,75903.24,0.0,-0.73934,0.00014,17.15436]
[1776778519418,45.52,75896.98,0.0,-0.74022,0.00013,17.1232]
[1776778522436,45.52,75887.57,0.0,-0.74151,0.00013,17.07721]
[1776778523450,45.51,75884.41,0.0,-0.74194,0.00013,17.06174]
[1776778525458,45.51,75867.15,0.0,-0.74426,0.00013,16.97767]
[1776778526466,45.51,75870.25,0.0,-0.74385,0.00013,16.9926]
[1776778528489,45.51,75872.31,0.0,-0.74359,0.00013,17.0022]
[1776778529488,45.51,75855.89,0.0,-0.74579,0.00013,16.92202]
[1776778530495,45.51,75849.36,0.0,-0.74667,0.00013,16.88991]
[1776778531510,45.51,75842.72,0.0,-0.7476,0.00013,16.85237]
[1776778532509,45.5,75823.3,0.0,-0.75019,0.00013,16.75654]
[1776778533516,45.49,75815.68,0.0,-0.75126,0.00013,16.71655]
[1776778534525,45.48,75818.9,0.0,-0.75089,0.00013,16.73056]
[1776778539558,45.42,75825.83,0.0,-0.75028,0.00013,16.75381]
[1776778540565,45.42,75832.43,0.0,-0.74941,0.00013,16.78627]
[1776778541571,45.42,75833.87,0.0,-0.74922,0.00013,16.79321]
[1776778544593,45.41,75823.12,0.0,-0.75066,0.00013,16.73952]
[1776778545601,45.41,75819.26,0.0,-0.75118,0.00013,16.72022]
[1776778547613,45.4,75826.11,0.0,-0.75035,0.00013,16.75136]
[1776778548621,45.38,75831.69,0.0,-0.74966,0.00013,16.77697]
[1776778553672,45.38,75842.41,0.0,-0.74826,0.00013,16.82913]
[1776778554673,45.38,75860.07,0.0,-0.7459,0.00013,16.91567]
[1776778555679,45.38,75876.5,0.0,-0.7437,0.00013,16.99578]
[1776778556684,45.38,75881.85,0.0,-0.74298,0.00013,17.02184]
[1776778557693,45.38,75889.09,0.0,-0.74201,0.00013,17.05685]
[1776778558704,45.38,75898.19,0.0,-0.74079,0.00014,17.1008]
[1776778559707,45.38,75903.37,0.0,-0.74009,0.00014,17.12559]
[1776778564743,45.37,75905.5,0.0,-0.73984,0.00014,17.1347]
[1776778568784,45.36,75915.91,0.0,-0.73845,0.00014,17.18407]
[1776778569791,45.36,75926.75,0.0,-0.73698,0.00014,17.23584]
[1776778570807,45.36,75946.08,0.0,-0.73435,0.00014,17.32792]
[1776778571807,45.37,75955.86,0.0,-0.73298,0.00014,17.37531]
[1776778574825,45.37,75950.53,0.0,-0.7337,0.00014,17.35023]
[1776778578854,45.37,75971.95,0.0,-0.73077,0.00014,17.45125]
[1776778582545,45.37,75963.89,0.0,-0.73188,0.00014,17.41332]
[1776778582882,45.37,75963.89,0.0,-0.73188,0.00014,17.41332]
[1776778584901,45.37,75957.14,0.0,-0.73281,0.00014,17.38126]
[1776778585904,45.37,75966.66,0.0,-0.7315,0.00014,17.42614]
[1776778586910,45.37,75976.29,0.0,-0.73018,0.00014,17.47148]
[1776778590939,45.37,75968.72,0.0,-0.73122,0.00014,17.43585]
[1776778592620,45.37,75959.45,0.0,-0.73254,0.00014,17.38726]
[1776778593966,45.36,75949.67,0.0,-0.73389,0.00014,17.34056]
[1776778597988,45.36,75941.06,0.0,-0.73508,0.00014,17.29905]
[1776778598996,45.36,75934.69,0.0,-0.73596,0.00014,17.26858]
[1776778601009,45.35,75924.35,0.0,-0.73741,0.00014,17.21751]
[1776778606044,45.34,75921.5,0.0,-0.73784,0.00014,17.20257]
[1776778609065,45.31,75927.94,0.0,-0.73711,0.00014,17.22834]
[1776778610073,45.3,75935.2,0.0,-0.73616,0.00014,17.26188]
[1776778611081,45.3,75939.9,0.0,-0.73552,0.00014,17.28419]
[1776778612759,45.3,75913.61,0.0,-0.73911,0.00014,17.1578]
[1776778614118,45.29,75905.28,0.0,-0.74031,0.00014,17.11516]
[1776778615126,45.28,75906.26,0.0,-0.74018,0.00014,17.11983]
[1776778620164,45.26,75899.22,0.0,-0.74128,0.00014,17.08101]
[1776778621167,45.26,75892.65,0.0,-0.74217,0.00014,17.0489]
[1776778622837,45.25,75891.83,0.0,-0.74229,0.00014,17.04454]
[1776778626215,45.24,75873.53,0.0,-0.74484,0.00013,16.95234]
[1776778627216,45.24,75858.96,0.0,-0.7468,0.00013,16.88062]
[1776778628222,45.23,75859.99,0.0,-0.74667,0.00013,16.88559]
[1776778631252,45.23,75865.41,0.0,-0.74596,0.00013,16.91165]
[1776778632907,45.23,75842.28,0.0,-0.74907,0.00013,16.79709]
[1776778634267,45.23,75845.83,0.0,-0.7486,0.00013,16.81452]
[1776778636283,45.23,75852.46,0.0,-0.74772,0.00013,16.84696]
[1776778637286,45.22,75864.2,0.0,-0.74615,0.00013,16.90459]
[1776778638293,45.22,75866.25,0.0,-0.74588,0.00013,16.91443]
[1776778639358,45.22,75859.47,0.0,-0.7468,0.00013,16.88084]
[1776778641327,45.22,75862.11,0.0,-0.74646,0.00013,16.89349]
[1776778643341,45.22,75856.25,0.0,-0.74725,0.00013,16.86426]
[1776778644349,45.22,75859.52,0.0,-0.74682,0.00013,16.88017]
[1776778647369,45.21,75866.36,0.0,-0.74592,0.00013,16.91325]
[1776778648376,45.21,75870.94,0.0,-0.74531,0.00013,16.93557]
[1776778650396,45.21,75875.81,0.0,-0.74466,0.00013,16.95911]
[1776778651405,45.21,75881.2,0.0,-0.74398,0.00013,16.9805]
[1776778653426,45.21,75871.84,0.0,-0.74526,0.00013,16.93424]
[1776778654428,45.21,75870.39,0.0,-0.74546,0.00013,16.92693]
[1776778659461,45.2,75872.07,0.0,-0.74526,0.00013,16.93409]
[1776778661473,45.2,75865.74,0.0,-0.74613,0.00013,16.90256]
[1776778663490,45.19,75860.04,0.0,-0.7469,0.00013,16.87406]
[1776778664495,45.19,75848.19,0.0,-0.7485,0.00013,16.81529]
[1776778665502,45.19,75843.82,0.0,-0.74909,0.00013,16.79345]
[1776778669529,45.19,75850.44,0.0,-0.74823,0.00013,16.82511]
[1776778672554,45.18,75852.29,0.0,-0.74801,0.00013,16.8335]
[1776778674565,45.18,75857.93,0.0,-0.74726,0.00013,16.86097]
[1776778675572,45.18,75852.03,0.0,-0.74806,0.00013,16.83162]
[1776778677588,45.17,75859.42,0.0,-0.74708,0.00013,16.86765]
[1776778682621,45.17,75838.92,0.0,-0.74986,0.00013,16.765]
[1776778683629,45.17,75835.7,0.0,-0.7503,0.00013,16.74877]
[1776778686649,45.16,75825.1,0.0,-0.75173,0.00013,16.69534]
[1776778687656,45.16,75824.26,0.0,-0.75184,0.00013,16.69097]
[1776778692693,45.16,75832.03,0.0,-0.75083,0.00013,16.72881]
[1776778694705,45.15,75838.07,0.0,-0.75004,0.00013,16.75848]
[1776778697726,45.15,75829.7,0.0,-0.75117,0.00013,16.7162]
[1776778698733,45.15,75830.12,0.0,-0.75112,0.00013,16.71805]
[1776778702764,45.15,75849.71,0.0,-0.74853,0.00013,16.81453]
[1776778703768,45.14,75859.58,0.0,-0.74721,0.00013,16.86315]
[1776778704774,45.14,75858.94,0.0,-0.7473,0.00013,16.85977]
[1776778707796,45.14,75864.15,0.0,-0.74662,0.00013,16.88481]
[1776778712831,45.13,75865.5,0.0,-0.74652,0.00013,16.88542]
[1776778714846,45.13,75859.84,0.0,-0.74729,0.00013,16.85704]
[1776778715852,45.13,75853.83,0.0,-0.7481,0.00013,16.82714]
[1776778717866,45.13,75848.2,0.0,-0.74887,0.00013,16.79893]
[1776778720887,45.12,75842.96,0.0,-0.74958,0.00013,16.77249]
[1776778725922,45.12,75843.88,0.0,-0.74949,0.00013,16.7758]
[1776778730960,45.11,75859.53,0.0,-0.74743,0.00013,16.8523]
[1776778731967,45.11,75860.58,0.0,-0.74729,0.00013,16.85727]
[1776778732975,45.11,75852.19,0.0,-0.74842,0.00013,16.81554]
[1776778733981,45.11,75844.36,0.0,-0.74948,0.00013,16.77644]
[1776778734988,45.11,75844.71,0.0,-0.74944,0.00013,16.77796]
[1776778737003,45.1,75849.83,0.0,-0.74877,0.00013,16.8029]
[1776778741032,45.1,75855.11,0.0,-0.74808,0.00013,16.82817]
[1776778743698,45.1,75843.64,0.0,-0.74963,0.00013,16.77073]
[1776778745060,45.09,75834.82,0.0,-0.75082,0.00013,16.72662]
[1776778746065,45.09,75835.14,0.0,-0.75078,0.00013,16.72804]
[1776778751101,45.09,75834.31,0.0,-0.75093,0.00013,16.72267]
[1776778752108,45.09,75840.2,0.0,-0.75015,0.00013,16.75183]
[1776778753770,45.08,75844.52,0.0,-0.74958,0.00013,16.77295]
[1776778755129,45.08,75839.32,0.0,-0.75028,0.00013,16.74692]
[1776778756137,45.08,75834.1,0.0,-0.75098,0.00013,16.72067]
[1776778759157,45.08,75830.24,0.0,-0.75151,0.00013,16.70076]
[1776778763840,45.07,75810.19,0.0,-0.7542,0.00013,16.5994]
[1776778765201,45.07,75807.56,0.0,-0.75456,0.00013,16.58598]
[1776778768225,45.07,75800.32,0.0,-0.75553,0.00013,16.54888]
[1776778773911,45.06,75796.42,0.0,-0.75612,0.00013,16.52358]
[1776778779301,45.04,75794.42,0.0,-0.75648,0.00013,16.50966]
[1776778781332,45.04,75803.54,0.0,-0.75529,0.00013,16.55542]
[1776778782321,45.04,75810.11,0.0,-0.75443,0.00013,16.588]
[1776778783980,45.04,75829.38,0.0,-0.75187,0.00013,16.68449]
[1776778784335,45.04,75829.38,0.0,-0.75188,0.00013,16.68434]
[1776778785342,45.04,75828.46,0.0,-0.752,0.00013,16.67955]
[1776778790377,45.03,75828.69,0.0,-0.752,0.00013,16.67965]
[1776778794051,45.03,75823.58,0.0,-0.7527,0.00013,16.65334]
[1776778795414,45.02,75818.19,0.0,-0.75343,0.00013,16.62584]
[1776778798445,45.02,75809.23,0.0,-0.75464,0.00013,16.58023]
[1776778799447,45.02,75808.06,0.0,-0.7548,0.00013,16.5742]
[1776778802469,45.02,75802.19,0.0,-0.75559,0.00013,16.54383]
[1776778807502,45.01,75802.92,0.0,-0.75554,0.00013,16.54606]
[1776778810523,45.0,75795.0,0.0,-0.75661,0.00013,16.50525]
[1776778813544,44.96,75784.0,0.0,-0.75826,0.00013,16.44207]
[1776778814558,44.95,75783.29,0.0,-0.75841,0.00013,16.43648]
[1776778815559,44.95,75767.49,0.0,-0.76049,0.00013,16.35576]
[1776778816566,44.95,75757.54,0.0,-0.7618,0.00013,16.30467]
[1776778817573,44.95,75760.27,0.0,-0.76145,0.00013,16.31848]
[1776778820618,44.95,75768.67,0.0,-0.76036,0.00013,16.36081]
[1776778822631,44.93,75772.71,0.0,-0.7599,0.00013,16.3788]
[1776778825657,44.92,75778.63,0.0,-0.75918,0.00013,16.40703]
[1776778826671,44.92,75799.07,0.0,-0.75649,0.00013,16.51057]
[1776778827679,44.92,75813.38,0.0,-0.75459,0.00013,16.58292]
[1776778828688,44.92,75824.02,0.0,-0.75318,0.00013,16.6361]
[1776778829688,44.92,75836.79,0.0,-0.75148,0.00013,16.7002]
[1776778830694,44.92,75841.69,0.0,-0.75082,0.00013,16.72469]
[1776778833720,44.91,75831.8,0.0,-0.75221,0.00013,16.66955]
[1776778834723,44.91,75822.29,0.0,-0.75348,0.00013,16.62176]
[1776778835734,44.91,75819.4,0.0,-0.75387,0.00013,16.60701]
[1776778837745,44.91,75826.58,0.0,-0.75292,0.00013,16.64278]
[1776778842802,44.91,75841.18,0.0,-0.75099,0.00013,16.7152]
[1776778843805,44.91,75845.79,0.0,-0.75038,0.00013,16.7381]
[1776778845866,44.9,75864.06,0.0,-0.74793,0.00013,16.82902]
[1776778846827,44.9,75882.97,0.0,-0.74538,0.00014,16.92255]
[1776778847839,44.9,75896.65,0.0,-0.74352,0.00014,16.98991]
[1776778848840,44.9,75893.25,0.0,-0.74399,0.00014,16.97295]
[1776778850854,44.9,75882.19,0.0,-0.7455,0.00014,16.91819]
[1776778852867,44.9,75880.97,0.0,-0.74567,0.00014,16.9118]
[1776778854881,44.9,75887.22,0.0,-0.74484,0.00014,16.9422]
[1776778856899,44.89,75894.44,0.0,-0.74387,0.00014,16.97742]
[1776778857916,44.89,75899.6,0.0,-0.74317,0.00014,17.00259]
[1776778859920,44.89,75887.46,0.0,-0.74484,0.00014,16.9422]
[1776778863961,44.89,75867.75,0.0,-0.74753,0.00013,16.84396]
[1776778864968,44.88,75865.56,0.0,-0.74783,0.00013,16.83273]
[1776778867992,44.88,75872.65,0.0,-0.74688,0.00014,16.86759]
[1776778868995,44.88,75880.5,0.0,-0.74583,0.00014,16.90635]
[1776778870005,44.88,75883.73,0.0,-0.74539,0.00014,16.92217]
[1776778875069,44.88,75881.8,0.0,-0.74567,0.00014,16.91195]
[1776778876045,44.87,75876.59,0.0,-0.74639,0.00014,16.88576]
[1776778879065,44.87,75868.71,0.0,-0.74747,0.00014,16.84617]
[1776778883101,44.87,75865.14,0.0,-0.74798,0.00013,16.82757]
[1776778884108,44.87,75853.02,0.0,-0.74961,0.00013,16.76717]
[1776778885115,44.86,75853.68,0.0,-0.74953,0.00013,16.77002]
[1776778888137,44.86,75845.14,0.0,-0.75069,0.00013,16.72674]
[1776778890151,44.86,75852.11,0.0,-0.74976,0.00013,16.76141]
[1776778892165,44.86,75859.5,0.0,-0.74883,0.00013,16.79298]
[1776778893172,44.86,75866.59,0.0,-0.74787,0.00013,16.82812]
[1776778894179,44.85,75869.08,0.0,-0.74754,0.00014,16.84038]
[1776778899214,44.85,75871.94,0.0,-0.74718,0.00014,16.85356]
[1776778900223,44.85,75886.96,0.0,-0.74515,0.00014,16.92798]
[1776778901230,44.85,75897.24,0.0,-0.74376,0.00014,16.97855]
[1776778902239,44.85,75897.09,0.0,-0.74378,0.00014,16.97762]
[1776778904874,44.84,75902.54,0.0,-0.74305,0.00014,17.00404]
[1776778906263,44.84,75911.06,0.0,-0.7419,0.00014,17.0456]
[1776778907270,44.84,75913.17,0.0,-0.74161,0.00014,17.05576]
[1776778910292,44.84,75918.44,0.0,-0.74091,0.00014,17.08113]
[1776778913312,44.84,75912.05,0.0,-0.74179,0.00014,17.04936]
[1776778918351,44.83,75912.17,0.0,-0.7418,0.00014,17.04925]
[1776778919355,44.83,75899.4,0.0,-0.74355,0.00014,16.98628]
[1776778920362,44.83,75893.68,0.0,-0.74433,0.00014,16.95792]
[1776778921369,44.83,75898.7,0.0,-0.74365,0.00014,16.98253]
[1776778922375,44.83,75906.05,0.0,-0.74265,0.00014,17.01853]
[1776778923428,44.83,75912.53,0.0,-0.74177,0.00014,17.05014]
[1776778925021,44.83,75930.27,0.0,-0.73935,0.00014,17.13657]
[1776778926419,44.82,75936.88,0.0,-0.73845,0.00014,17.16865]
[1776778931465,44.82,75931.38,0.0,-0.73923,0.00014,17.14108]
[1776778935091,44.82,75923.86,0.0,-0.74028,0.00014,17.10361]
[1776778938517,44.81,75929.6,0.0,-0.73951,0.00014,17.13113]
[1776778939524,44.81,75937.83,0.0,-0.73838,0.00014,17.17108]
[1776778940531,44.81,75940.46,0.0,-0.73802,0.00014,17.1837]
[1776778942545,44.81,75950.85,0.0,-0.73661,0.00014,17.23359]
[1776778943553,44.81,75965.36,0.0,-0.7346,0.00014,17.30362]
[1776778945162,44.81,75968.38,0.0,-0.73419,0.00014,17.31783]
[1776778949596,44.8,75984.89,0.0,-0.73191,0.00014,17.3966]
[1776778950602,44.8,75990.32,0.0,-0.73115,0.00014,17.42251]
[1776778953219,44.8,75992.46,0.0,-0.73089,0.00014,17.42803]
[1776778955232,44.8,75986.76,0.0,-0.73168,0.00014,17.40092]
[1776778960702,44.81,75986.1,0.0,-0.73177,0.00014,17.39803]
[1776778961690,44.81,75994.14,0.0,-0.73064,0.00014,17.43649]
[1776778962689,44.81,76000.35,0.0,-0.72977,0.00014,17.46607]
[1776778965302,44.81,76006.06,0.0,-0.72897,0.00014,17.49317]
[1776778970752,44.81,76020.04,0.0,-0.72701,0.00014,17.55922]
[1776778974780,44.81,76031.27,0.0,-0.72544,0.00014,17.6118]
[1776778975786,44.81,76041.83,0.0,-0.72395,0.00014,17.66113]
[1776778976793,44.8,76047.02,0.0,-0.72322,0.00014,17.68523]
[1776778981851,44.8,76046.33,0.0,-0.72334,0.00014,17.68137]
[1776778983864,44.8,76034.23,0.0,-0.72506,0.00014,17.62453]
[1776778984867,44.8,76029.48,0.0,-0.72573,0.00014,17.60215]
[1776778988894,44.8,76022.61,0.0,-0.72671,0.00014,17.56952]
[1776778990908,44.79,76015.05,0.0,-0.72777,0.00014,17.53377]
[1776778992928,44.79,76008.14,0.0,-0.72874,0.00014,17.50105]
[1776778996952,44.79,76016.04,0.0,-0.72764,0.00014,17.5383]
[1776778997961,44.79,76022.23,0.0,-0.72677,0.00014,17.56745]
[1776778998967,44.79,76033.05,0.0,-0.72524,0.00014,17.61829]
[1776778999974,44.79,76041.54,0.0,-0.72405,0.00014,17.65792]
[1776779000982,44.79,76044.3,0.0,-0.72366,0.00014,17.67067]
[1776779004002,44.79,76051.48,0.0,-0.72266,0.00014,17.70384]
[1776779009037,44.79,76054.7,0.0,-0.72222,0.00014,17.71827]
[1776779014078,44.78,76061.57,0.0,-0.7213,0.00014,17.74484]
[1776779015136,44.78,76083.24,0.0,-0.71822,0.00014,17.84471]
[1776779016089,44.78,76100.6,0.0,-0.71574,0.00014,17.92406]
[1776779017098,44.78,76106.93,0.0,-0.71484,0.00014,17.95259]
[1776779019109,44.78,76101.49,0.0,-0.71563,0.00014,17.92749]
[1776779021124,44.77,76108.27,0.0,-0.71467,0.00014,17.95791]
[1776779022131,44.77,76114.22,0.0,-0.71383,0.00014,17.98463]
[1776779023138,44.77,76120.8,0.0,-0.71288,0.00014,18.01437]
[1776779024145,44.77,76127.76,0.0,-0.71188,0.00014,18.04571]
[1776779025152,44.77,76130.37,0.0,-0.7115,0.00014,18.05739]
[1776779026180,44.77,76135.51,0.0,-0.71076,0.00014,18.08039]
[1776779027181,44.77,76141.11,0.0,-0.70996,0.00014,18.10537]
[1776779031206,44.77,76153.62,0.0,-0.70816,0.00014,18.16082]
[1776779032213,44.77,76170.08,0.0,-0.70577,0.00015,18.23339]
[1776779033215,44.77,76181.57,0.0,-0.70411,0.00015,18.28364]
[1776779034228,44.76,76182.58,0.0,-0.70397,0.00015,18.28782]
[1776779035230,44.76,76193.58,0.0,-0.70237,0.00015,18.33558]
[1776779036238,44.76,76196.86,0.0,-0.7019,0.00015,18.34956]
[1776779041273,44.75,76193.61,0.0,-0.70243,0.00015,18.33397]
[1776779044306,44.74,76184.61,0.0,-0.70377,0.00015,18.29385]
[1776779045313,44.74,76172.56,0.0,-0.70554,0.00015,18.24071]
[1776779046320,44.74,76156.76,0.0,-0.70784,0.00015,18.17065]
[1776779047325,44.74,76140.68,0.0,-0.71018,0.00014,18.09885]
[1776779048332,44.74,76136.44,0.0,-0.71079,0.00014,18.07978]
[1776779050346,44.73,76130.47,0.0,-0.71166,0.00014,18.05286]
[1776779052360,44.73,76123.43,0.0,-0.71268,0.00014,18.02108]
[1776779053368,44.72,76116.18,0.0,-0.7138,0.00014,17.98585]
[1776779055385,44.71,76111.63,0.0,-0.71447,0.00014,17.96479]
[1776779056388,44.71,76093.53,0.0,-0.71707,0.00014,17.88205]
[1776779057396,44.71,76097.16,0.0,-0.71655,0.00014,17.89867]
[1776779058402,44.71,76103.29,0.0,-0.71567,0.00014,17.9267]
[1776779060417,44.71,76094.25,0.0,-0.71698,0.00014,17.88521]
[1776779061449,44.71,76090.12,0.0,-0.71757,0.00014,17.86611]
[1776779062435,44.71,76075.57,0.0,-0.71966,0.00014,17.79899]
[1776779063444,44.71,76066.78,0.0,-0.72091,0.00014,17.75823]
[1776779064450,44.71,76068.07,0.0,-0.72073,0.00014,17.76415]
[1776779068478,44.71,76059.66,0.0,-0.72193,0.00014,17.72488]
[1776779069484,44.71,76058.9,0.0,-0.72204,0.00014,17.72126]
[1776779071499,44.7,76065.13,0.0,-0.7212,0.00014,17.74526]
[1776779072505,44.7,76057.65,0.0,-0.72227,0.00014,17.71039]
[1776779073513,44.7,76056.01,0.0,-0.72251,0.00014,17.70268]
[1776779076152,44.7,76074.88,0.0,-0.71983,0.00014,17.79002]
[1776779077555,44.7,76074.64,0.0,-0.71986,0.00014,17.78883]
[1776779079569,44.7,76081.51,0.0,-0.71889,0.00014,17.82034]
[1776779081583,44.7,76068.36,0.0,-0.72077,0.00014,17.75937]
[1776779082589,44.7,76069.37,0.0,-0.72063,0.00014,17.764]
[1776779083597,44.7,76063.76,0.0,-0.72143,0.00014,17.73786]
[1776779086223,44.7,76071.58,0.0,-0.72033,0.00014,17.77388]
[1776779088633,44.69,76052.23,0.0,-0.72308,0.00014,17.68373]
[1776779089640,44.69,76045.59,0.0,-0.72403,0.00014,17.65265]
[1776779091654,44.69,76033.97,0.0,-0.72567,0.00014,17.598]
[1776779092663,44.69,76027.3,0.0,-0.72661,0.00014,17.56658]
[1776779097697,44.69,76028.82,0.0,-0.7264,0.00014,17.57366]
[1776779101726,44.69,76018.02,0.0,-0.72792,0.00014,17.52268]
[1776779104748,44.69,76036.04,0.0,-0.72538,0.00014,17.60778]
[1776779106374,44.69,76053.23,0.0,-0.72295,0.00014,17.68815]
[1776779108778,44.69,76059.98,0.0,-0.722,0.00014,17.71946]
[1776779109785,44.69,76054.1,0.0,-0.72283,0.00014,17.692]
[1776779110793,44.69,76061.48,0.0,-0.72179,0.00014,17.72627]
[1776779113813,44.69,76055.66,0.0,-0.72262,0.00014,17.69892]
[1776779114820,44.69,76062.4,0.0,-0.72167,0.00014,17.73019]
[1776779116447,44.69,76049.19,0.0,-0.72355,0.00014,17.66849]
[1776779120866,44.69,76042.42,0.0,-0.72451,0.00014,17.63668]
[1776779121875,44.69,76032.93,0.0,-0.72585,0.00014,17.59208]
[1776779122899,44.69,76027.46,0.0,-0.72662,0.00014,17.56631]
[1776779124907,44.69,76011.29,0.0,-0.7289,0.00014,17.48988]
[1776779126516,44.69,75988.19,0.0,-0.73213,0.00014,17.37987]
[1776779127923,44.69,75982.66,0.0,-0.7329,0.00014,17.35328]
[1776779130987,44.69,75977.27,0.0,-0.73366,0.00014,17.32721]
[1776779131966,44.69,75967.93,0.0,-0.735,0.00014,17.27731]
[1776779132972,44.69,75956.55,0.0,-0.73658,0.00014,17.22223]
[1776779138007,44.69,75953.92,0.0,-0.73694,0.00014,17.20955]
[1776779139014,44.69,75947.14,0.0,-0.73788,0.00014,17.1765]
[1776779142035,44.68,75954.52,0.0,-0.73687,0.00014,17.21193]
[1776779147071,44.68,75957.74,0.0,-0.73645,0.00014,17.22683]
[1776779150102,44.68,75935.41,0.0,-0.73955,0.00014,17.1176]
[1776779151101,44.67,75903.63,0.0,-0.74392,0.00014,16.96113]
[1776779152110,44.67,75896.74,0.0,-0.74486,0.00014,16.92696]
[1776779155132,44.67,75904.65,0.0,-0.74378,0.00014,16.96596]
[1776779160166,44.67,75899.15,0.0,-0.74456,0.00014,16.93786]
[1776779163189,44.66,75891.72,0.0,-0.74559,0.00014,16.90034]
[1776779167219,44.66,75884.7,0.0,-0.74657,0.00014,16.86447]
[1776779168223,44.66,75878.67,0.0,-0.7474,0.00014,16.83416]
[1776779169231,44.66,75884.06,0.0,-0.74667,0.00014,16.86083]
[1776779170239,44.66,75890.02,0.0,-0.74587,0.00014,16.89027]
[1776779175274,44.65,75886.01,0.0,-0.74645,0.00014,16.86915]
[1776779177288,44.65,75879.56,0.0,-0.74734,0.00014,16.8365]
[1776779182323,44.64,75877.54,0.0,-0.74765,0.00014,16.82521]
[1776779187359,44.63,75875.81,0.0,-0.74791,0.00014,16.81549]
[1776779191386,44.63,75880.95,0.0,-0.74729,0.00014,16.83541]
[1776779193400,44.62,75875.78,0.0,-0.74801,0.00014,16.80889]
[1776779198435,44.62,75878.3,0.0,-0.74769,0.00014,16.8207]
[1776779199467,44.62,75892.01,0.0,-0.74583,0.00014,16.88874]
[1776779200449,44.62,75902.11,0.0,-0.74446,0.00014,16.93869]
[1776779201456,44.61,75909.66,0.0,-0.74343,0.00014,16.97584]
[1776779203470,44.61,75916.42,0.0,-0.74251,0.00014,17.00887]
[1776779208507,44.61,75915.75,0.0,-0.74264,0.00014,17.00453]
[1776779211538,44.6,75927.78,0.0,-0.741,0.00014,17.06337]
[1776779212540,44.6,75929.84,0.0,-0.74071,0.00014,17.07343]
[1776779213557,44.6,75921.61,0.0,-0.74185,0.00014,17.03294]
[1776779214623,44.6,75915.38,0.0,-0.74271,0.00014,17.0018]
[1776779215625,44.6,75914.02,0.0,-0.7429,0.00014,16.99495]
[1776779220653,44.6,75909.81,0.0,-0.7435,0.00014,16.97332]
[1776779221659,44.59,75896.51,0.0,-0.74533,0.00014,16.90706]
[1776779222669,44.59,75889.64,0.0,-0.74628,0.00014,16.87263]
[1776779223672,44.59,75886.11,0.0,-0.74676,0.00014,16.85483]
[1776779228709,44.58,75893.32,0.0,-0.74581,0.00014,16.88963]
[1776779231731,44.58,75894.99,0.0,-0.7456,0.00014,16.89728]
[1776779234750,44.58,75909.32,0.0,-0.74366,0.00014,16.96787]
[1776779235757,44.58,75920.82,0.0,-0.74209,0.00014,17.02456]
[1776779237355,44.57,75941.03,0.0,-0.73931,0.00014,17.12355]
[1776779238778,44.57,75954.73,0.0,-0.73742,0.00014,17.19018]
[1776779239785,44.57,75961.55,0.0,-0.73648,0.00014,17.22313]
[1776779240793,44.57,75954.2,0.0,-0.73751,0.00014,17.18714]
[1776779242806,44.57,75959.71,0.0,-0.73676,0.00014,17.21351]
[1776779245832,44.56,75953.53,0.0,-0.73764,0.00014,17.1827]
[1776779248850,44.56,75961.44,0.0,-0.73656,0.00014,17.22054]
[1776779250864,44.56,75952.98,0.0,-0.73775,0.00014,17.17887]
[1776779255898,44.55,75957.11,0.0,-0.73725,0.00014,17.1931]
[1776779259938,44.54,75963.35,0.0,-0.73641,0.00014,17.22253]
[1776779262962,44.54,75973.06,0.0,-0.73508,0.00014,17.26907]
[1776779264980,44.54,75963.3,0.0,-0.73645,0.00014,17.22125]
[1776779270012,44.53,75969.17,0.0,-0.73567,0.00014,17.24866]
[1776779275047,44.52,75971.83,0.0,-0.73533,0.00014,17.26037]
[1776779277059,44.52,75960.22,0.0,-0.73696,0.00014,17.20343]
[1776779278066,44.52,75952.81,0.0,-0.738,0.00014,17.16705]
[1776779283100,44.51,75959.79,0.0,-0.73706,0.00014,17.19996]
[1776779284108,44.51,75953.46,0.0,-0.73795,0.00014,17.16883]
[1776779286122,44.51,75945.23,0.0,-0.7391,0.00014,17.12815]
[1776779290150,44.5,75931.44,0.0,-0.74104,0.00014,17.05944]
[1776779291734,44.5,75938.79,0.0,-0.74003,0.00014,17.09541]
[1776779294178,44.5,75921.81,0.0,-0.74239,0.00014,17.01093]
[1776779299213,44.49,75917.81,0.0,-0.74298,0.00014,16.98987]
[1776779302234,44.49,75909.14,0.0,-0.74419,0.00014,16.94622]
[1776779303246,44.48,75902.24,0.0,-0.74514,0.00014,16.91175]
[1776779305254,44.48,75908.31,0.0,-0.74432,0.00014,16.94153]
[1776779306262,44.48,75915.22,0.0,-0.74338,0.00014,16.97562]
[1776779311299,44.47,75922.67,0.0,-0.74242,0.00014,17.00666]
[1776779316337,44.47,75921.45,0.0,-0.74262,0.00014,16.99962]
[1776779320361,44.47,75937.78,0.0,-0.74038,0.00014,17.07963]
[1776779321368,44.46,75940.11,0.0,-0.74007,0.00014,17.09099]
[1776779324390,44.46,75931.64,0.0,-0.74125,0.00014,17.04872]
[1776779325397,44.46,75925.67,0.0,-0.74208,0.00014,17.01906]
[1776779328417,44.46,75922.41,0.0,-0.74255,0.00014,17.00239]
[1776779329424,44.46,75901.2,0.0,-0.74547,0.00014,16.89672]
[1776779330434,44.45,75892.88,0.0,-0.74661,0.00014,16.85501]
[1776779331440,44.45,75894.22,0.0,-0.74643,0.00014,16.86163]
[1776779334461,44.45,75888.01,0.0,-0.74729,0.00014,16.83005]
[1776779335468,44.45,75893.39,0.0,-0.74656,0.00014,16.85677]
[1776779337481,44.45,75895.85,0.0,-0.74624,0.00014,16.8686]
[1776779338489,44.45,75903.06,0.0,-0.74526,0.00014,16.90436]
[1776779339496,44.44,75906.1,0.0,-0.74485,0.00014,16.91923]
[1776779342522,44.42,75892.92,0.0,-0.74676,0.00014,16.85001]
[1776779343524,44.42,75885.92,0.0,-0.74772,0.00014,16.81476]
[1776779344531,44.42,75883.74,0.0,-0.74802,0.00014,16.80365]
[1776779349568,44.42,75889.08,0.0,-0.74731,0.00014,16.82961]
[1776779352589,44.42,75899.85,0.0,-0.74585,0.00014,16.88314]
[1776779353595,44.41,75887.26,0.0,-0.74758,0.00014,16.81986]
[1776779354602,44.41,75881.98,0.0,-0.7483,0.00014,16.79317]
[1776779356616,44.41,75875.84,0.0,-0.74915,0.00014,16.762]
[1776779361653,44.41,75876.66,0.0,-0.74906,0.00014,16.76525]
[1776779366688,44.4,75876.25,0.0,-0.74915,0.00014,16.76215]
[1776779371727,44.4,75875.03,0.0,-0.74939,0.00014,16.75014]
[1776779376757,44.39,75872.83,0.0,-0.74971,0.00014,16.73812]
[1776779381793,44.39,75874.27,0.0,-0.74954,0.00014,16.74449]
[1776779385821,44.38,75881.67,0.0,-0.74855,0.00014,16.78107]
[1776779386828,44.38,75886.86,0.0,-0.74785,0.00014,16.8071]
[1776779389850,44.38,75880.73,0.0,-0.74869,0.00014,16.776]
[1776779392456,44.38,75887.17,0.0,-0.74782,0.00014,16.80815]
[1776779397906,44.37,75889.1,0.0,-0.74757,0.00014,16.81718]
[1776779402530,44.37,75878.78,0.0,-0.749,0.00014,16.76466]
[1776779403953,44.37,75874.52,0.0,-0.74958,0.00014,16.74309]
[1776779406975,44.37,75882.15,0.0,-0.74855,0.00014,16.78136]
[1776779412618,44.37,75889.31,0.0,-0.74758,0.00014,16.81682]
[1776779417052,44.36,75880.29,0.0,-0.74883,0.00014,16.77089]
[1776779420074,44.36,75872.81,0.0,-0.74987,0.00014,16.7326]
[1776779425109,44.36,75876.21,0.0,-0.74943,0.00014,16.74888]
[1776779427120,44.35,75881.23,0.0,-0.74875,0.00014,16.77387]
[1776779432767,44.35,75878.21,0.0,-0.74923,0.00014,16.753]
[1776779436194,44.35,75870.97,0.0,-0.75024,0.00014,16.71577]
[1776779437201,44.35,75863.36,0.0,-0.75127,0.00014,16.67724]
[1776779438208,44.34,75848.68,0.0,-0.75327,0.00014,16.60239]
[1776779439215,44.34,75832.29,0.0,-0.75548,0.00013,16.51865]
[1776779440222,44.34,75827.26,0.0,-0.75616,0.00013,16.49285]
[1776779445258,44.34,75824.99,0.0,-0.75647,0.00013,16.48105]
[1776779450314,44.34,75829.78,0.0,-0.75584,0.00013,16.50522]
[1776779451308,44.34,75839.33,0.0,-0.75455,0.00013,16.55406]
[1776779452927,44.34,75853.19,0.0,-0.75268,0.00014,16.62458]
[1776779453326,44.34,75853.19,0.0,-0.75268,0.00014,16.62446]
[1776779454340,44.34,75858.45,0.0,-0.75197,0.00014,16.65109]
[1776779455338,44.34,75863.76,0.0,-0.75125,0.00014,16.6779]
[1776779460373,44.33,75866.59,0.0,-0.75089,0.00014,16.69153]
[1776779463394,44.33,75855.97,0.0,-0.75234,0.00014,16.6373]
[1776779467424,44.33,75863.43,0.0,-0.75134,0.00014,16.67478]
[1776779469436,44.33,75870.92,0.0,-0.75033,0.00014,16.71243]
[1776779473466,44.33,75865.41,0.0,-0.75109,0.00014,16.68399]
[1776779478500,44.32,75867.5,0.0,-0.75083,0.00014,16.69395]
[1776779479508,44.32,75854.54,0.0,-0.75259,0.00014,16.62798]
[1776779480514,44.32,75846.54,0.0,-0.75368,0.00014,16.58713]
[1776779481523,44.32,75848.06,0.0,-0.75347,0.00014,16.59482]
[1776779482527,44.32,75859.15,0.0,-0.75198,0.00014,16.65097]
[1776779483535,44.32,75860.89,0.0,-0.75175,0.00014,16.65972]
[1776779486558,44.32,75846.99,0.0,-0.75364,0.00014,16.58852]
[1776779487563,44.31,75838.72,0.0,-0.75476,0.00013,16.54613]
[1776779488574,44.31,75827.53,0.0,-0.75627,0.00013,16.4887]
[1776779489577,44.31,75825.69,0.0,-0.75652,0.00013,16.4792]
[1776779494612,44.31,75835.72,0.0,-0.75522,0.00013,16.52551]
[1776779495620,44.31,75843.09,0.0,-0.75423,0.00014,16.5631]
[1776779496633,44.31,75845.8,0.0,-0.75387,0.00014,16.5768]
[1776779499647,44.31,75850.9,0.0,-0.75319,0.00014,16.60235]
[1776779501662,44.31,75844.0,0.0,-0.75413,0.00014,16.56683]
[1776779502670,44.31,75838.38,0.0,-0.7549,0.00013,16.53797]
[1776779503676,44.31,75828.9,0.0,-0.75618,0.00013,16.48929]
[1776779504683,44.31,75818.86,0.0,-0.75753,0.00013,16.43764]
[1776779505690,44.3,75818.39,0.0,-0.7576,0.00013,16.43503]
[1776779510726,44.3,75816.73,0.0,-0.75785,0.00013,16.42555]
[1776779513745,44.3,75823.92,0.0,-0.75689,0.00013,16.46201]
[1776779514753,44.3,75830.64,0.0,-0.75599,0.00013,16.49636]
[1776779516772,44.29,75834.24,0.0,-0.75552,0.00013,16.51444]
[1776779521810,44.29,75831.83,0.0,-0.75587,0.00013,16.50113]
[1776779523820,44.29,75827.69,0.0,-0.75644,0.00013,16.47958]
[1776779525835,44.29,75822.01,0.0,-0.75721,0.00013,16.45008]
[1776779526843,44.28,75816.13,0.0,-0.758,0.00013,16.41969]
[1776779530870,44.28,75811.26,0.0,-0.7587,0.00013,16.39278]
[1776779532884,44.27,75819.93,0.0,-0.75756,0.00013,16.43667]
[1776779533891,44.27,75841.89,0.0,-0.7546,0.00014,16.54933]
[1776779534898,44.27,75848.56,0.0,-0.7537,0.00014,16.58334]
[1776779536912,44.27,75853.41,0.0,-0.75306,0.00014,16.60775]
[1776779541948,44.27,75842.82,0.0,-0.75451,0.00014,16.55307]
[1776779542954,44.26,75828.11,0.0,-0.7565,0.00013,16.47749]
[1776779543962,44.26,75815.17,0.0,-0.75824,0.00013,16.41077]
[1776779544969,44.26,75810.73,0.0,-0.75884,0.00013,16.38766]
[1776779550004,44.25,75807.29,0.0,-0.75936,0.00013,16.36748]
[1776779552017,44.25,75814.95,0.0,-0.75839,0.00013,16.4018]
[1776779557052,44.24,75809.19,0.0,-0.75919,0.00013,16.37113]
[1776779562091,44.24,75810.05,0.0,-0.75909,0.00013,16.37488]
[1776779566744,44.23,75817.51,0.0,-0.75812,0.00013,16.41243]
[1776779568131,44.23,75831.55,0.0,-0.75623,0.00013,16.48467]
[1776779569141,44.23,75859.03,0.0,-0.75251,0.00014,16.62525]
[1776779570157,44.23,75873.48,0.0,-0.75055,0.00014,16.6987]
[1776779571164,44.23,75885.64,0.0,-0.74889,0.00014,16.76017]
[1776779572173,44.23,75895.94,0.0,-0.74748,0.00014,16.81209]
[1776779573179,44.23,75896.44,0.0,-0.74741,0.00014,16.81452]
[1776779576822,44.23,75889.41,0.0,-0.74839,0.00014,16.77866]
[1776779579221,44.23,75883.38,0.0,-0.74923,0.00014,16.74771]
[1776779584258,44.22,75877.86,0.0,-0.75001,0.00014,16.71882]
[1776779585266,44.22,75868.56,0.0,-0.75128,0.00014,16.67149]
[1776779586894,44.22,75859.26,0.0,-0.75255,0.00014,16.62405]
[1776779591314,44.22,75865.41,0.0,-0.75172,0.00014,16.65495]
[1776779592321,44.22,75872.84,0.0,-0.75071,0.00014,16.69267]
[1776779593329,44.22,75876.05,0.0,-0.75027,0.00014,16.70891]
[1776779598369,44.21,75884.93,0.0,-0.74908,0.00014,16.75318]
[1776779603405,44.21,75888.62,0.0,-0.74859,0.00014,16.77131]
[1776779605419,44.21,75910.02,0.0,-0.74565,0.00014,16.87887]
[1776779607043,44.21,75917.63,0.0,-0.74461,0.00014,16.91691]
[1776779612467,44.21,75915.99,0.0,-0.74489,0.00014,16.90339]
[1776779617519,44.21,75915.74,0.0,-0.74493,0.00014,16.90179]
[1776779619516,44.2,75893.46,0.0,-0.74801,0.00014,16.78952]
[1776779620525,44.2,75886.87,0.0,-0.74891,0.00014,16.75619]
[1776779625559,44.2,75891.73,0.0,-0.74826,0.00014,16.78045]
[1776779630595,44.2,75892.3,0.0,-0.74819,0.00014,16.7828]
[1776779632608,44.2,75910.72,0.0,-0.74567,0.00014,16.87525]
[1776779633615,44.2,75916.19,0.0,-0.74492,0.00014,16.90255]
[1776779636636,44.19,75907.88,0.0,-0.74608,0.00014,16.86033]
[1776779637645,44.19,75882.11,0.0,-0.74962,0.00014,16.73027]
[1776779638650,44.19,75871.24,0.0,-0.7511,0.00014,16.67507]
[1776779639657,44.19,75865.31,0.0,-0.75191,0.00014,16.6448]
[1776779640664,44.19,75856.68,0.0,-0.75309,0.00014,16.60072]
[1776779641671,44.19,75854.6,0.0,-0.75337,0.00014,16.59008]
[1776779643685,44.19,75847.57,0.0,-0.75433,0.00014,16.55388]
[1776779644692,44.19,75830.47,0.0,-0.75665,0.00013,16.4659]
[1776779645701,44.19,75824.83,0.0,-0.75741,0.00013,16.43676]
[1776779647721,44.19,75817.14,0.0,-0.75845,0.00013,16.39686]
[1776779649734,44.19,75814.14,0.0,-0.75886,0.00013,16.38102]
[1776779651749,44.18,75808.27,0.0,-0.75966,0.00013,16.35023]
[1776779652756,44.18,75801.72,0.0,-0.76054,0.00013,16.31608]
[1776779653763,44.18,75794.58,0.0,-0.7615,0.00013,16.27883]
[1776779654770,44.18,75794.6,0.0,-0.7615,0.00013,16.27882]
[1776779656786,44.18,75788.55,0.0,-0.76231,0.00013,16.24713]
[1776779661819,44.18,75789.74,0.0,-0.76216,0.00013,16.25293]
[1776779666854,44.18,75787.07,0.0,-0.76254,0.00013,16.23818]
[1776779671889,44.17,75784.66,0.0,-0.76293,0.00013,16.21975]
[1776779676924,44.17,75780.54,0.0,-0.7635,0.00013,16.19738]
[1776779680953,44.16,75785.57,0.0,-0.76286,0.00013,16.22254]
[1776779683977,44.16,75791.99,0.0,-0.76202,0.00013,16.25571]
[1776779686994,44.15,75798.19,0.0,-0.76122,0.00013,16.28669]
[1776779691027,44.15,75790.89,0.0,-0.76221,0.00013,16.24821]
[1776779694043,44.15,75796.48,0.0,-0.76148,0.00013,16.27682]
[1776779695054,44.15,75802.01,0.0,-0.76074,0.00013,16.30551]
[1776779696060,44.15,75809.18,0.0,-0.75978,0.00013,16.34264]
[1776779697064,44.15,75812.18,0.0,-0.75938,0.00013,16.35805]
[1776779700086,44.14,75822.43,0.0,-0.75802,0.00013,16.41071]
[1776779701092,44.14,75826.68,0.0,-0.75745,0.00013,16.43255]
[1776779704116,44.14,75828.75,0.0,-0.75718,0.00013,16.44279]
[1776779705120,44.14,75833.97,0.0,-0.75648,0.00014,16.46964]
[1776779706127,44.14,75846.27,0.0,-0.75484,0.00014,16.53204]
[1776779707135,44.14,75861.22,0.0,-0.75281,0.00014,16.60863]
[1776779708142,44.14,75866.14,0.0,-0.75214,0.00014,16.63369]
[1776779710156,44.13,75876.05,0.0,-0.75079,0.00014,16.68399]
[1776779714186,44.13,75872.99,0.0,-0.75122,0.00014,16.66791]
[1776779719219,44.13,75874.38,0.0,-0.75105,0.00014,16.67433]
[1776779722240,44.13,75882.48,0.0,-0.74996,0.00014,16.71505]
[1776779727275,44.12,75881.44,0.0,-0.75012,0.00014,16.70885]
[1776779729298,44.12,75888.39,0.0,-0.74918,0.00014,16.74392]
[1776779730912,44.12,75897.27,0.0,-0.74796,0.00014,16.7887]
[1776779736345,44.12,75899.58,0.0,-0.7477,0.00014,16.79493]
[1776779740988,44.11,75907.65,0.0,-0.74661,0.00014,16.83508]
[1776779742388,44.11,75916.25,0.0,-0.74542,0.00014,16.87822]
[1776779743403,44.11,75928.22,0.0,-0.74377,0.00014,16.93814]
[1776779744408,44.11,75936.48,0.0,-0.74262,0.00014,16.97934]
[1776779745408,44.11,75938.23,0.0,-0.74238,0.00014,16.98795]
[1776779751059,44.11,75938.59,0.0,-0.74236,0.00014,16.98899]
[1776779754475,44.1,75931.27,0.0,-0.74338,0.00014,16.95206]
[1776779758500,44.1,75927.07,0.0,-0.74398,0.00014,16.93065]
[1776779761131,44.1,75934.36,0.0,-0.74297,0.00014,16.96686]
[1776779764544,44.1,75928.42,0.0,-0.74381,0.00014,16.93675]
[1776779769582,44.09,75930.22,0.0,-0.74357,0.00014,16.94531]
[1776779771204,44.09,75935.52,0.0,-0.74284,0.00014,16.97168]
[1776779773606,44.09,75928.12,0.0,-0.74388,0.00014,16.93445]
[1776779775728,44.09,75916.83,0.0,-0.74544,0.00014,16.87773]
[1776779777661,44.09,75922.33,0.0,-0.74469,0.00014,16.90517]
[1776779779674,44.09,75923.62,0.0,-0.74452,0.00014,16.91117]
[1776779783704,44.09,75918.26,0.0,-0.74528,0.00014,16.88379]
[1776779786724,44.08,75926.61,0.0,-0.74413,0.00014,16.92545]
[1776779788738,44.08,75932.73,0.0,-0.74328,0.00014,16.95589]
[1776779789746,44.08,75939.86,0.0,-0.7423,0.00014,16.99136]
[1776779792767,44.08,75930.3,0.0,-0.74368,0.00014,16.9383]
[1776779793773,44.08,75919.23,0.0,-0.74522,0.00014,16.88261]
[1776779794780,44.08,75913.34,0.0,-0.74604,0.00014,16.85285]
[1776779798809,44.08,75919.16,0.0,-0.74525,0.00014,16.88162]
[1776779799815,44.07,75927.02,0.0,-0.74416,0.00014,16.92094]
[1776779801829,44.07,75933.34,0.0,-0.74329,0.00014,16.95229]
[1776779806865,44.07,75928.63,0.0,-0.74397,0.00014,16.92799]
[1776779808879,44.07,75917.2,0.0,-0.74556,0.00014,16.87023]
[1776779809885,44.07,75905.41,0.0,-0.7472,0.00014,16.81069]
[1776779812906,44.06,75912.93,0.0,-0.74616,0.00014,16.84838]
[1776779813913,44.06,75924.67,0.0,-0.74454,0.00014,16.90728]
[1776779815927,44.06,75929.82,0.0,-0.74384,0.00014,16.93283]
[1776779820961,44.06,75932.7,0.0,-0.74345,0.00014,16.94687]
[1776779823988,44.06,75941.73,0.0,-0.7422,0.00014,16.99184]
[1776779824992,44.06,75957.14,0.0,-0.74005,0.00014,17.06846]
[1776779830031,44.05,75947.75,0.0,-0.74138,0.00014,17.02099]
[1776779834063,44.05,75937.56,0.0,-0.74282,0.00014,16.96963]
[1776779838090,44.05,75931.31,0.0,-0.7437,0.00014,16.93803]
[1776779841110,44.05,75920.54,0.0,-0.7452,0.00014,16.88356]
[1776779842117,44.05,75915.29,0.0,-0.74593,0.00014,16.85702]
[1776779845141,44.04,75924.92,0.0,-0.74461,0.00014,16.90502]
[1776779850173,44.04,75929.92,0.0,-0.74394,0.00014,16.92918]
[1776779852188,44.04,75924.24,0.0,-0.74479,0.00014,16.89543]
[1776779857224,44.03,75928.42,0.0,-0.74423,0.00014,16.91576]
[1776779858230,44.03,75921.11,0.0,-0.74524,0.00014,16.87888]
[1776779859238,44.03,75915.16,0.0,-0.74607,0.00014,16.84878]
[1776779863265,44.03,75921.68,0.0,-0.74519,0.00014,16.88101]
[1776779868300,44.02,75924.82,0.0,-0.74477,0.00014,16.89595]
[1776779871321,44.02,75931.09,0.0,-0.74392,0.00014,16.92702]
[1776779876356,44.02,75929.98,0.0,-0.74409,0.00014,16.9207]
[1776779879376,44.01,75922.36,0.0,-0.74516,0.00014,16.88197]
[1776779882398,44.01,75914.94,0.0,-0.7462,0.00014,16.84412]
[1776779883411,44.01,75906.87,0.0,-0.74732,0.00014,16.80325]
[1776779886430,44.01,75895.24,0.0,-0.74894,0.00014,16.74394]
[1776779887437,44.01,75889.52,0.0,-0.74973,0.00014,16.7147]
[1776779889452,44.01,75898.5,0.0,-0.7485,0.00014,16.76006]
[1776779894488,44.0,75902.38,0.0,-0.74799,0.00014,16.77894]
[1776779896501,44.0,75908.36,0.0,-0.74717,0.00014,16.80897]
[1776779897507,44.0,75915.7,0.0,-0.74616,0.00014,16.84597]
[1776779898516,44.0,75919.18,0.0,-0.74568,0.00014,16.86341]
[1776779901536,44.0,75913.12,0.0,-0.74653,0.00014,16.83246]
[1776779905564,43.99,75934.89,0.0,-0.74351,0.00014,16.94172]
[1776779906572,43.99,75937.22,0.0,-0.74319,0.00014,16.95334]
[1776779911606,43.99,75939.94,0.0,-0.74287,0.00014,16.96168]
[1776779913203,43.99,75928.75,0.0,-0.74443,0.00014,16.90533]
[1776779915635,43.99,75926.97,0.0,-0.74469,0.00014,16.89617]
[1776779920671,43.98,75930.01,0.0,-0.74429,0.00014,16.91053]
[1776779923273,43.98,75921.39,0.0,-0.7455,0.00014,16.86661]
[1776779928727,43.98,75925.83,0.0,-0.74491,0.00014,16.88824]
[1776779931749,43.97,75919.38,0.0,-0.74582,0.00014,16.85506]
[1776779936784,43.97,75922.68,0.0,-0.74539,0.00014,16.87095]
[1776779941820,43.96,75925.94,0.0,-0.74495,0.00014,16.88662]
[1776779946856,43.96,75921.12,0.0,-0.74565,0.00014,16.86159]
[1776779950885,43.96,75910.13,0.0,-0.74719,0.00014,16.80546]
[1776779955920,43.95,75911.1,0.0,-0.74706,0.00014,16.81001]
[1776779960956,43.95,75911.19,0.0,-0.74706,0.00014,16.81015]
[1776779965997,43.95,75910.82,0.0,-0.74713,0.00014,16.80759]
[1776779968027,43.95,75902.97,0.0,-0.74822,0.00014,16.76749]
[1776779969015,43.95,75897.56,0.0,-0.74897,0.00014,16.73991]
[1776779970025,43.95,75889.13,0.0,-0.75014,0.00014,16.69685]
[1776779972035,43.95,75884.04,0.0,-0.75088,0.00014,16.66589]
[1776779977070,43.94,75884.06,0.0,-0.75089,0.00014,16.66576]
[1776779982106,43.94,75881.51,0.0,-0.75124,0.00014,16.65251]
[1776779983112,43.94,75876.5,0.0,-0.75193,0.00014,16.62677]
[1776779984120,43.94,75866.57,0.0,-0.75329,0.00014,16.57578]
[1776779989156,43.94,75866.0,0.0,-0.75338,0.00014,16.57253]
[1776779990161,43.94,75871.37,0.0,-0.75265,0.00014,16.60001]
[1776779994192,43.94,75878.31,0.0,-0.7517,0.00014,16.63543]
[1776779995195,43.94,75883.7,0.0,-0.75096,0.00014,16.66292]
[1776779997211,43.94,75894.92,0.0,-0.74942,0.00014,16.72001]
[1776779998217,43.94,75901.89,0.0,-0.74846,0.00014,16.75548]
[1776779999226,43.94,75909.16,0.0,-0.74746,0.00014,16.79235]
[1776780002253,43.94,75930.93,0.0,-0.74444,0.00014,16.90219]
[1776780003259,43.94,75936.63,0.0,-0.74365,0.00014,16.93075]
[1776780004267,43.94,75929.73,0.0,-0.74461,0.00014,16.89599]
[1776780005275,43.94,75922.24,0.0,-0.74565,0.00014,16.8582]
[1776780006285,43.94,75913.26,0.0,-0.7469,0.00014,16.81267]
[1776780007294,43.93,75904.23,0.0,-0.74816,0.00014,16.76679]
[1776780008298,43.93,75894.84,0.0,-0.74945,0.00014,16.719]
[1776780013330,43.93,75888.04,0.0,-0.75039,0.00014,16.68417]
[1776780014336,43.93,75878.47,0.0,-0.75171,0.00014,16.63529]
[1776780017358,43.93,75872.56,0.0,-0.75252,0.00014,16.60494]
[1776780018391,43.93,75865.8,0.0,-0.75345,0.00014,16.57017]
[1776780019374,43.93,75872.61,0.0,-0.75251,0.00014,16.60513]
[1776780020386,43.93,75914.75,0.0,-0.74671,0.00014,16.81986]
[1776780021390,43.93,75930.44,0.0,-0.74453,0.00014,16.89909]
[1776780022395,43.93,75919.47,0.0,-0.74606,0.00014,16.84359]
[1776780023401,43.93,75908.9,0.0,-0.74752,0.00014,16.79005]
[1776780027429,43.93,75915.85,0.0,-0.74656,0.00014,16.82519]
[1776780032466,43.93,75916.39,0.0,-0.74653,0.00014,16.82293]
[1776780033473,43.93,75907.71,0.0,-0.74774,0.00014,16.77897]
[1776780034479,43.93,75904.95,0.0,-0.74812,0.00014,16.76501]
[1776780036493,43.93,75894.44,0.0,-0.74957,0.00014,16.71155]
[1776780038508,43.93,75900.16,0.0,-0.74878,0.00014,16.74059]
[1776780041528,43.93,75893.16,0.0,-0.74975,0.00014,16.70483]
[1776780044551,43.93,75901.16,0.0,-0.74865,0.00014,16.74543]
[1776780045557,43.93,75910.03,0.0,-0.74742,0.00014,16.79044]
[1776780046565,43.93,75915.39,0.0,-0.74668,0.00014,16.81758]
[1776780047571,43.93,75920.37,0.0,-0.74599,0.00014,16.84269]
[1776780049584,43.93,75910.21,0.0,-0.7474,0.00014,16.79126]
[1776780050591,43.93,75904.71,0.0,-0.74816,0.00014,16.76334]
[1776780053612,43.93,75915.07,0.0,-0.74673,0.00014,16.81586]
[1776780058666,43.93,75915.37,0.0,-0.74669,0.00014,16.81727]
[1776780061671,43.93,75905.9,0.0,-0.748,0.00014,16.76919]
[1776780062676,43.93,75900.46,0.0,-0.74876,0.00014,16.74147]
[1776780064690,43.93,75908.33,0.0,-0.74767,0.00014,16.78146]
[1776780065700,43.93,75915.45,0.0,-0.74668,0.00014,16.81752]
[1776780067720,43.93,75917.54,0.0,-0.74639,0.00014,16.82814]
[1776780069725,43.93,75893.5,0.0,-0.74972,0.00014,16.70597]
[1776780070734,43.93,75879.36,0.0,-0.75166,0.00014,16.63373]
[1776780072747,43.93,75876.99,0.0,-0.75199,0.00014,16.6216]
[1776780077786,43.93,75878.62,0.0,-0.75176,0.00014,16.63012]
[1776780078792,43.93,75887.88,0.0,-0.75049,0.00014,16.67749]
[1776780080806,43.93,75886.36,0.0,-0.7507,0.00014,16.66969]
[1776780084427,43.93,75883.23,0.0,-0.75113,0.00014,16.65355]
[1776780085843,43.93,75868.72,0.0,-0.75313,0.00014,16.57901]
[1776780086849,43.93,75867.4,0.0,-0.75331,0.00014,16.57216]
[1776780091885,43.92,75874.04,0.0,-0.75245,0.00014,16.60108]
[1776780094497,43.92,75875.68,0.0,-0.75223,0.00014,16.60932]
[1776780098935,43.92,75868.98,0.0,-0.75316,0.00014,16.57468]
[1776780099942,43.92,75867.37,0.0,-0.75338,0.00014,16.56636]
[1776780104569,43.92,75850.92,0.0,-0.75563,0.00014,16.48135]
[1776780110014,43.92,75849.68,0.0,-0.7558,0.00014,16.47472]
[1776780112027,43.92,75840.47,0.0,-0.75706,0.00014,16.42687]
[1776780113038,43.92,75838.04,0.0,-0.7574,0.00014,16.4141]
[1776780114637,43.92,75820.89,0.0,-0.75972,0.00013,16.32486]
[1776780116056,43.92,75816.19,0.0,-0.76035,0.00013,16.30032]
[1776780121090,43.92,75818.03,0.0,-0.76011,0.00013,16.30978]
[1776780122097,43.92,75809.39,0.0,-0.76127,0.00013,16.26465]
[1776780123104,43.92,75804.68,0.0,-0.76191,0.00013,16.2399]
[1776780124709,43.91,75798.5,0.0,-0.76274,0.00013,16.20737]
[1776780126126,43.91,75791.44,0.0,-0.76369,0.00013,16.17008]
[1776780127133,43.91,75786.84,0.0,-0.76431,0.00013,16.14579]
[1776780131166,43.91,75786.67,0.0,-0.76434,0.00013,16.14456]
[1776780133177,43.91,75778.89,0.0,-0.76539,0.00013,16.10322]
[1776780134185,43.91,75772.52,0.0,-0.76624,0.00013,16.06945]
[1776780135192,43.91,75766.98,0.0,-0.76698,0.00013,16.04017]
[1776780138234,43.91,75769.63,0.0,-0.76664,0.00013,16.05382]
[1776780140227,43.91,75775.36,0.0,-0.76588,0.00013,16.08388]
[1776780142241,43.91,75787.69,0.0,-0.76424,0.00013,16.14887]
[1776780143249,43.91,75783.61,0.0,-0.76478,0.00013,16.12733]
[1776780144261,43.9,75778.42,0.0,-0.76548,0.00013,16.09974]
[1776780146274,43.9,75773.27,0.0,-0.76617,0.00013,16.0724]
[1776780151307,43.9,75771.52,0.0,-0.76647,0.00013,16.05759]
[1776780156357,43.9,75771.16,0.0,-0.76653,0.00013,16.0552]
[1776780159362,43.9,75779.02,0.0,-0.76549,0.00013,16.09635]
[1776780160369,43.9,75780.86,0.0,-0.76524,0.00013,16.10604]
[1776780161375,43.9,75775.03,0.0,-0.76602,0.00013,16.07528]
[1776780163390,43.9,75773.22,0.0,-0.76626,0.00013,16.06578]
[1776780167418,43.9,75783.28,0.0,-0.76492,0.00013,16.11896]
[1776780168426,43.9,75793.76,0.0,-0.76352,0.00013,16.1741]
[1776780169433,43.9,75787.58,0.0,-0.76434,0.00013,16.1416]
[1776780170440,43.9,75789.44,0.0,-0.76409,0.00013,16.15141]
[1776780171450,43.9,75796.95,0.0,-0.76308,0.00013,16.19097]
[1776780172453,43.9,75802.33,0.0,-0.76236,0.00013,16.21924]
[1776780173466,43.9,75817.94,0.0,-0.76026,0.00013,16.3009]
[1776780174470,43.9,75821.38,0.0,-0.7598,0.00014,16.31873]
[1776780178496,43.9,75812.01,0.0,-0.76107,0.00013,16.26963]
[1776780179503,43.9,75802.25,0.0,-0.76238,0.00013,16.21853]
[1776780180516,43.9,75798.46,0.0,-0.76289,0.00013,16.1986]
[1776780182526,43.9,75783.91,0.0,-0.76484,0.00013,16.12197]
[1776780183533,43.9,75783.3,0.0,-0.76492,0.00013,16.11875]
[1776780188569,43.9,75780.43,0.0,-0.7653,0.00013,16.10363]
[1776780189576,43.9,75775.4,0.0,-0.76598,0.00013,16.07702]
[1776780194612,43.89,75774.34,0.0,-0.76612,0.00013,16.07118]
[1776780199646,43.89,75778.53,0.0,-0.76557,0.00013,16.09301]
[1776780204680,43.89,75777.77,0.0,-0.76567,0.00013,16.08903]
[1776780207701,43.89,75771.85,0.0,-0.76646,0.00013,16.05771]
[1776780209714,43.89,75777.65,0.0,-0.76569,0.00013,16.08824]
[1776780214760,43.89,75761.6,0.0,-0.76788,0.00013,15.99804]
[1776780215774,43.89,75747.3,0.0,-0.76978,0.00013,15.92211]
[1776780216777,43.89,75729.56,0.0,-0.77211,0.00013,15.82764]
[1776780218795,43.89,75738.92,0.0,-0.77088,0.00013,15.87754]
[1776780219797,43.89,75750.01,0.0,-0.76942,0.00013,15.93661]
[1776780222827,43.89,75759.83,0.0,-0.76812,0.00013,15.98873]
[1776780223826,43.89,75777.58,0.0,-0.76576,0.00013,16.08273]
[1776780224833,43.89,75794.88,0.0,-0.76344,0.00013,16.17383]
[1776780226849,43.89,75786.38,0.0,-0.76458,0.00013,16.12916]
[1776780231883,43.89,75785.57,0.0,-0.76469,0.00013,16.12486]
[1776780235910,43.89,75779.77,0.0,-0.76547,0.00013,16.09418]
[1776780240952,43.89,75777.04,0.0,-0.76583,0.00013,16.0798]
[1776780241959,43.89,75769.82,0.0,-0.76679,0.00013,16.04155]
[1776780242966,43.89,75769.4,0.0,-0.76685,0.00013,16.03927]
[1776780244980,43.89,75778.21,0.0,-0.76568,0.00013,16.0857]
[1776780246012,43.89,75782.72,0.0,-0.76508,0.00013,16.10938]
[1776780248025,43.89,75784.39,0.0,-0.76486,0.00013,16.11799]
[1776780251050,43.89,75794.77,0.0,-0.76348,0.00013,16.17255]
[1776780252059,43.89,75802.46,0.0,-0.76245,0.00013,16.21289]
[1776780253064,43.89,75807.0,0.0,-0.76184,0.00013,16.23661]
[1776780255078,43.89,75813.52,0.0,-0.76096,0.00013,16.27063]
[1776780257094,43.89,75814.18,0.0,-0.76088,0.00013,16.27399]
[1776780258098,43.89,75823.28,0.0,-0.75965,0.00014,16.3215]
[1776780259670,43.89,75835.43,0.0,-0.758,0.00014,16.38469]
[1776780261119,43.89,75835.0,0.0,-0.75806,0.00014,16.38241]
[1776780264144,43.88,75828.25,0.0,-0.75898,0.00014,16.34711]
[1776780266155,43.88,75828.46,0.0,-0.75896,0.00014,16.34809]
[1776780268170,43.88,75835.24,0.0,-0.75804,0.00014,16.38331]
[1776780269740,43.88,75841.0,0.0,-0.75726,0.00014,16.4131]
[1776780272200,43.88,75834.1,0.0,-0.75825,0.00014,16.37219]
[1776780275221,43.88,75841.72,0.0,-0.75722,0.00014,16.41172]
[1776780276228,43.88,75847.72,0.0,-0.7564,0.00014,16.44284]
[1776780278242,43.88,75851.07,0.0,-0.75594,0.00014,16.46013]
[1776780283277,43.88,75852.93,0.0,-0.7557,0.00014,16.46958]
[1776780286302,43.88,75847.52,0.0,-0.75644,0.00014,16.44143]
[1776780289884,43.88,75837.47,0.0,-0.75781,0.00014,16.38899]
[1776780293353,43.88,75844.74,0.0,-0.75682,0.00014,16.42675]
[1776780296373,43.88,75852.38,0.0,-0.75578,0.00014,16.46627]
[1776780298386,43.88,75854.21,0.0,-0.75554,0.00014,16.47562]
[1776780302414,43.88,75847.81,0.0,-0.75642,0.00014,16.44221]
[1776780303423,43.88,75849.75,0.0,-0.75615,0.00014,16.45222]
[1776780306443,43.88,75843.37,0.0,-0.75703,0.00014,16.41904]
[1776780307452,43.87,75836.11,0.0,-0.75801,0.00014,16.38125]
[1776780308457,43.87,75832.65,0.0,-0.75848,0.00014,16.36319]
[1776780311477,43.87,75843.89,0.0,-0.75696,0.00014,16.42162]
[1776780312485,43.87,75846.27,0.0,-0.75663,0.00014,16.43395]
[1776780314499,43.87,75852.06,0.0,-0.75585,0.00014,16.46387]
[1776780315510,43.87,75857.67,0.0,-0.75508,0.00014,16.49281]
[1776780318527,43.87,75849.54,0.0,-0.7562,0.00014,16.45052]
[1776780320541,43.87,75847.9,0.0,-0.75642,0.00014,16.44197]
[1776780323575,43.87,75855.5,0.0,-0.75539,0.00014,16.48119]
[1776780325581,43.87,75866.02,0.0,-0.75396,0.00014,16.53534]
[1776780327595,43.87,75871.21,0.0,-0.75325,0.00014,16.56189]
[1776780332630,43.87,75871.06,0.0,-0.75332,0.00014,16.556]
[1776780336661,43.87,75861.23,0.0,-0.75467,0.00014,16.50517]
[1776780339679,43.87,75876.17,0.0,-0.75263,0.00014,16.5821]
[1776780340686,43.87,75880.61,0.0,-0.75202,0.00014,16.60491]
[1776780342703,43.87,75871.13,0.0,-0.75332,0.00014,16.55615]
[1776780345721,43.87,75863.86,0.0,-0.75432,0.00014,16.5186]
[1776780347735,43.87,75858.64,0.0,-0.75503,0.00014,16.49168]
[1776780350758,43.87,75864.38,0.0,-0.75425,0.00014,16.5213]
[1776780352771,43.87,75857.57,0.0,-0.75518,0.00014,16.48615]
[1776780354785,43.87,75849.71,0.0,-0.75625,0.00014,16.44558]
[1776780357808,43.87,75842.06,0.0,-0.75728,0.00014,16.40601]
[1776780362846,43.87,75841.1,0.0,-0.75742,0.00014,16.4009]
[1776780363853,43.87,75849.11,0.0,-0.75633,0.00014,16.44251]
[1776780364855,43.87,75854.89,0.0,-0.75554,0.00014,16.47241]
[1776780365866,43.87,75845.98,0.0,-0.75675,0.00014,16.42622]
[1776780366868,43.87,75838.56,0.0,-0.75776,0.00014,16.3877]
[1776780370896,43.87,75832.44,0.0,-0.75859,0.00014,16.35587]
[1776780375932,43.87,75824.61,0.0,-0.75965,0.00014,16.31515]
[1776780379961,43.87,75815.17,0.0,-0.76092,0.00013,16.26595]
[1776780380967,43.87,75810.09,0.0,-0.76161,0.00013,16.23939]
[1776780384995,43.87,75815.23,0.0,-0.76091,0.00013,16.26635]
[1776780390032,43.87,75817.78,0.0,-0.76056,0.00013,16.27996]
[1776780395067,43.87,75817.43,0.0,-0.76065,0.00013,16.27346]
[1776780400662,43.87,75786.24,0.0,-0.76483,0.00013,16.10992]
[1776780402120,43.87,75771.8,0.0,-0.76676,0.00013,16.0335]
[1776780403127,43.87,75777.25,0.0,-0.76604,0.00013,16.06235]
[1776780404146,43.87,75783.17,0.0,-0.76525,0.00013,16.0936]
[1776780406160,43.87,75777.04,0.0,-0.76607,0.00013,16.0612]
[1776780408173,43.87,75782.47,0.0,-0.76534,0.00013,16.08988]
[1776780413208,43.87,75778.97,0.0,-0.76581,0.00013,16.07136]
[1776780418248,43.87,75769.41,0.0,-0.76708,0.00013,16.02081]
[1776780420801,43.87,75767.4,0.0,-0.76735,0.00013,16.01029]
[1776780426300,43.87,75775.16,0.0,-0.76631,0.00013,16.05168]
[1776780427308,43.87,75768.8,0.0,-0.76715,0.00013,16.01809]
[1776780428314,43.87,75762.9,0.0,-0.76793,0.00013,15.98693]
[1776780430878,43.87,75753.84,0.0,-0.76913,0.00013,15.93883]
[1776780432342,43.88,75751.79,0.0,-0.7694,0.00013,15.92803]
[1776780437379,43.88,75764.93,0.0,-0.76766,0.00013,15.99795]
[1776780438387,43.88,75772.45,0.0,-0.76665,0.00013,16.03785]
[1776780439394,43.88,75772.18,0.0,-0.76669,0.00013,16.03645]
[1776780440951,43.88,75777.5,0.0,-0.76598,0.00013,16.06461]
[1776780446443,43.88,75780.17,0.0,-0.76562,0.00013,16.07876]
[1776780447448,43.88,75792.08,0.0,-0.76403,0.00013,16.14161]
[1776780448459,43.88,75800.91,0.0,-0.76284,0.00013,16.18814]
[1776780449487,43.88,75802.96,0.0,-0.76256,0.00013,16.19897]
[1776780451023,43.88,75796.73,0.0,-0.76345,0.00013,16.16127]
[1776780452484,43.88,75795.99,0.0,-0.76355,0.00013,16.15736]
[1776780456512,43.88,75789.32,0.0,-0.76444,0.00013,16.12222]
[1776780457519,43.88,75788.98,0.0,-0.76449,0.00013,16.12043]
[1776780462554,43.88,75787.7,0.0,-0.76465,0.00013,16.11377]
[1776780465576,43.88,75781.19,0.0,-0.76552,0.00013,16.07953]
[1776780468602,43.88,75787.17,0.0,-0.76472,0.00013,16.11119]
[1776780470617,43.88,75794.79,0.0,-0.7637,0.00013,16.15131]
[1776780474645,43.88,75800.07,0.0,-0.76298,0.00013,16.17931]
[1776780476658,43.88,75811.35,0.0,-0.76146,0.00013,16.23861]
[1776780477665,43.88,75822.11,0.0,-0.76001,0.00014,16.29494]
[1776780478677,43.88,75827.22,0.0,-0.75931,0.00014,16.32173]
[1776780480685,43.88,75813.85,0.0,-0.76112,0.00013,16.25188]
[1776780481693,43.88,75809.2,0.0,-0.76175,0.00013,16.22745]
[1776780483708,43.88,75814.37,0.0,-0.76105,0.00013,16.25456]
[1776780484714,43.88,75821.3,0.0,-0.76012,0.00014,16.29077]
[1776780485721,43.88,75821.99,0.0,-0.76002,0.00014,16.29433]
[1776780487734,43.88,75828.09,0.0,-0.7592,0.00014,16.32604]
[1776780489749,43.88,75831.35,0.0,-0.75876,0.00014,16.34302]
[1776780491763,43.88,75836.54,0.0,-0.75806,0.00014,16.36997]
[1776780493779,43.88,75833.92,0.0,-0.75842,0.00014,16.35625]
[1776780495822,43.88,75840.42,0.0,-0.75754,0.00014,16.38994]
[1776780496801,43.88,75849.76,0.0,-0.75626,0.00014,16.43845]
[1776780497807,43.88,75864.07,0.0,-0.75431,0.00014,16.51238]
[1776780498814,43.88,75867.21,0.0,-0.75388,0.00014,16.52864]
[1776780503851,43.88,75860.7,0.0,-0.75477,0.00014,16.49491]
[1776780507881,43.88,75865.9,0.0,-0.75406,0.00014,16.52174]
[1776780509893,43.88,75871.0,0.0,-0.75336,0.00014,16.54791]
[1776780514927,43.88,75874.93,0.0,-0.75287,0.00014,16.56333]
[1776780519963,43.88,75874.87,0.0,-0.75287,0.00014,16.56312]
[1776780520970,43.88,75868.02,0.0,-0.75381,0.00014,16.52782]
[1776780521985,43.88,75865.41,0.0,-0.75417,0.00014,16.51431]
[1776780526017,43.88,75855.72,0.0,-0.7555,0.00014,16.46412]
[1776780527015,43.88,75841.47,0.0,-0.75744,0.00014,16.39031]
[1776780528022,43.88,75834.81,0.0,-0.75835,0.00014,16.35566]
[1776780530036,43.88,75835.75,0.0,-0.75822,0.00014,16.36071]
[1776780533057,43.88,75847.3,0.0,-0.75664,0.00014,16.42086]
[1776780534064,43.88,75851.77,0.0,-0.75603,0.00014,16.44401]
[1776780537085,43.88,75858.59,0.0,-0.7551,0.00014,16.47919]
[1776780540109,43.88,75862.8,0.0,-0.75453,0.00014,16.50074]
[1776780544134,43.88,75870.75,0.0,-0.75345,0.00014,16.54152]
[1776780545142,43.88,75875.24,0.0,-0.75283,0.00014,16.56461]
[1776780548162,43.88,75881.56,0.0,-0.75197,0.00014,16.59697]
[1776780549172,43.88,75886.83,0.0,-0.75124,0.00014,16.62397]
[1776780551183,43.88,75889.09,0.0,-0.75093,0.00014,16.63546]
[1776780554204,43.88,75883.44,0.0,-0.75171,0.00014,16.60648]
[1776780555210,43.88,75878.93,0.0,-0.75233,0.00014,16.58335]
[1776780560249,43.88,75881.5,0.0,-0.75198,0.00014,16.59664]
[1776780563268,43.88,75890.0,0.0,-0.75081,0.00014,16.64014]
[1776780566288,43.88,75892.33,0.0,-0.75049,0.00014,16.65191]
[1776780571891,43.88,75887.8,0.0,-0.75116,0.00014,16.62359]
[1776780574344,43.88,75881.9,0.0,-0.75198,0.00014,16.59329]
[1776780579379,43.88,75886.09,0.0,-0.7514,0.00014,16.61471]
[1776780583406,43.88,75893.29,0.0,-0.75042,0.00014,16.65142]
[1776780588442,43.87,75890.35,0.0,-0.75083,0.00014,16.63609]
[1776780589449,43.87,75884.4,0.0,-0.75165,0.00014,16.60558]
[1776780592032,43.87,75881.65,0.0,-0.75203,0.00014,16.59141]
[1776780594484,43.87,75890.03,0.0,-0.75088,0.00014,16.63427]
[1776780599519,43.87,75893.5,0.0,-0.75041,0.00014,16.65171]
[1776780602104,43.87,75887.41,0.0,-0.75125,0.00014,16.62036]
[1776780604554,43.87,75887.06,0.0,-0.75131,0.00014,16.61836]
[1776780609589,43.87,75886.22,0.0,-0.75143,0.00014,16.6138]
[1776780610596,43.87,75863.95,0.0,-0.75449,0.00014,16.49909]
[1776780612178,43.87,75853.71,0.0,-0.75589,0.00014,16.44622]
[1776780615632,43.87,75832.27,0.0,-0.75881,0.00014,16.33491]
[1776780616638,43.86,75813.29,0.0,-0.76138,0.00013,16.23562]
[1776780617646,43.86,75799.02,0.0,-0.7633,0.00013,16.16077]
[1776780618651,43.86,75798.46,0.0,-0.76338,0.00013,16.15773]
[1776780622250,43.86,75810.89,0.0,-0.76171,0.00013,16.22271]
[1776780623687,43.86,75809.72,0.0,-0.76187,0.00013,16.2165]
[1776780625707,43.86,75794.92,0.0,-0.76387,0.00013,16.13853]
[1776780626714,43.86,75781.35,0.0,-0.76569,0.00013,16.06692]
[1776780627721,43.86,75780.64,0.0,-0.76578,0.00013,16.06318]
[1776780632756,43.86,75783.78,0.0,-0.76541,0.00013,16.07475]
[1776780635780,43.86,75778.4,0.0,-0.76614,0.00013,16.04607]
[1776780637792,43.86,75788.55,0.0,-0.76478,0.00013,16.0995]
[1776780638800,43.86,75795.71,0.0,-0.76382,0.00013,16.13718]
[1776780639806,43.86,75800.47,0.0,-0.76319,0.00013,16.16215]
[1776780644841,43.86,75786.96,0.0,-0.76501,0.00013,16.09063]
[1776780645848,43.86,75788.39,0.0,-0.76482,0.00013,16.09817]
[1776780650884,43.86,75796.13,0.0,-0.76378,0.00013,16.13891]
[1776780652898,43.86,75802.49,0.0,-0.76293,0.00013,16.17226]
[1776780653905,43.86,75808.69,0.0,-0.7621,0.00013,16.20473]
[1776780656927,43.85,75796.99,0.0,-0.76367,0.00013,16.1431]
[1776780657934,43.85,75794.7,0.0,-0.76398,0.00013,16.13101]
[1776780661962,43.85,75802.48,0.0,-0.76294,0.00013,16.17189]
[1776780665992,43.85,75808.41,0.0,-0.76214,0.00013,16.203]
[1776780668009,43.85,75820.44,0.0,-0.76052,0.00014,16.26601]
[1776780673041,43.85,75824.28,0.0,-0.76,0.00014,16.28612]
[1776780678076,43.85,75829.74,0.0,-0.75926,0.00014,16.31462]
[1776780680147,43.85,75836.96,0.0,-0.75828,0.00014,16.35217]
[1776780682107,43.85,75842.47,0.0,-0.75753,0.00014,16.38074]
[1776780687142,43.85,75847.12,0.0,-0.7569,0.00014,16.40481]
[1776780692177,43.86,75842.19,0.0,-0.75761,0.00014,16.37466]
[1776780697212,43.86,75841.29,0.0,-0.75772,0.00014,16.37034]
[1776780698219,43.86,75846.73,0.0,-0.75698,0.00014,16.39859]
[1776780702247,43.86,75855.44,0.0,-0.75579,0.00014,16.44371]
[1776780703257,43.86,75862.87,0.0,-0.75478,0.00014,16.4821]
[1776780708292,43.86,75867.49,0.0,-0.75415,0.00014,16.50587]
[1776780713326,43.86,75864.15,0.0,-0.75461,0.00014,16.48843]
[1776780715341,43.86,75876.6,0.0,-0.7529,0.00014,16.55256]
[1776780716347,43.86,75886.99,0.0,-0.75147,0.00014,16.6059]
[1776780721382,43.86,75882.37,0.0,-0.7521,0.00014,16.58231]
[1776780723396,43.86,75874.46,0.0,-0.75319,0.00014,16.54179]
[1776780724403,43.86,75880.48,0.0,-0.75236,0.00014,16.57273]
[1776780727424,43.86,75888.63,0.0,-0.75124,0.00014,16.61455]
[1776780732461,43.86,75881.28,0.0,-0.75225,0.00014,16.57686]
[1776780734474,43.86,75879.77,0.0,-0.75246,0.00014,16.56911]
[1776780738503,43.86,75890.58,0.0,-0.75097,0.00014,16.62444]
[1776780740517,43.86,75884.89,0.0,-0.75176,0.00014,16.5953]
[1776780743113,43.86,75880.85,0.0,-0.75231,0.00014,16.57466]
[1776780747568,43.86,75873.99,0.0,-0.75325,0.00014,16.53948]
[1776780751605,43.86,75867.28,0.0,-0.75421,0.00014,16.50009]
[1776780753183,43.86,75863.44,0.0,-0.75474,0.00014,16.48038]
[1776780758643,43.86,75860.6,0.0,-0.75513,0.00014,16.46562]
[1776780761664,43.86,75868.97,0.0,-0.75398,0.00014,16.50881]
[1776780763255,43.86,75874.82,0.0,-0.75318,0.00014,16.53901]
[1776780765698,43.86,75883.02,0.0,-0.75205,0.00014,16.58123]
[1776780767711,43.86,75883.62,0.0,-0.75196,0.00014,16.58432]
[1776780769727,43.86,75877.99,0.0,-0.75274,0.00014,16.55545]
[1776780774760,43.86,75882.14,0.0,-0.75217,0.00014,16.57675]
[1776780776776,43.86,75886.54,0.0,-0.75156,0.00014,16.59934]
[1776780781811,43.86,75885.76,0.0,-0.75167,0.00014,16.59536]
[1776780783394,43.86,75891.14,0.0,-0.75092,0.00014,16.62293]
[1776780784833,43.86,75896.29,0.0,-0.75021,0.00014,16.64924]
[1776780787856,43.86,75895.73,0.0,-0.7503,0.00014,16.64622]
[1776780793464,43.86,75891.5,0.0,-0.75089,0.00014,16.62431]
[1776780795910,43.86,75877.61,0.0,-0.75281,0.00014,16.55289]
[1776780796918,43.86,75866.39,0.0,-0.75435,0.00014,16.49502]
[1776780797924,43.86,75863.35,0.0,-0.75477,0.00014,16.47931]
[1776780803534,43.85,75855.07,0.0,-0.75591,0.00014,16.43622]
[1776780806987,43.85,75846.47,0.0,-0.75708,0.00014,16.39157]
[1776780808007,43.85,75834.14,0.0,-0.75876,0.00014,16.32732]
[1776780809001,43.85,75833.41,0.0,-0.75886,0.00014,16.32343]
[1776780812024,43.85,75821.18,0.0,-0.76057,0.00014,16.25445]
[1776780813032,43.85,75822.11,0.0,-0.76045,0.00014,16.25929]
[1776780818067,43.85,75819.49,0.0,-0.7608,0.00014,16.24548]
[1776780820080,43.85,75810.14,0.0,-0.76207,0.00013,16.19643]
[1776780823106,43.85,75821.69,0.0,-0.76051,0.00014,16.25687]
[1776780824106,43.85,75828.06,0.0,-0.75965,0.00014,16.29009]
[1776780827129,43.85,75833.28,0.0,-0.75894,0.00014,16.31726]
[1776780832163,43.85,75837.97,0.0,-0.75831,0.00014,16.34161]
[1776780837198,43.85,75837.82,0.0,-0.75833,0.00014,16.34061]
[1776780840218,43.85,75844.77,0.0,-0.75739,0.00014,16.37663]
[1776780844247,43.85,75850.43,0.0,-0.75662,0.00014,16.40604]
[1776780845254,43.85,75842.74,0.0,-0.75766,0.00014,16.3662]
[1776780849283,43.85,75851.6,0.0,-0.75645,0.00014,16.41246]
[1776780851297,43.85,75860.2,0.0,-0.75527,0.00014,16.45695]
[1776780855325,43.85,75877.78,0.0,-0.75286,0.00014,16.54763]
[1776780860361,43.85,75874.93,0.0,-0.75325,0.00014,16.53305]
[1776780864391,43.85,75868.46,0.0,-0.75414,0.00014,16.49974]
[1776780869423,43.85,75875.24,0.0,-0.75321,0.00014,16.53455]
[1776780871437,43.85,75886.26,0.0,-0.75174,0.00014,16.58625]
[1776780876472,43.85,75882.68,0.0,-0.75223,0.00014,16.56783]
[1776780881508,43.85,75887.28,0.0,-0.7516,0.00014,16.59141]
[1776780886543,43.85,75877.21,0.0,-0.75299,0.00014,16.53944]
[1776780888557,43.85,75868.91,0.0,-0.75414,0.00014,16.49663]
[1776780893591,43.85,75874.71,0.0,-0.75335,0.00014,16.5263]
[1776780896612,43.85,75864.66,0.0,-0.75473,0.00014,16.47436]
[1776780899635,43.85,75863.27,0.0,-0.75492,0.00014,16.4672]
[1776780901649,43.85,75869.12,0.0,-0.75412,0.00014,16.4974]
[1776780902656,43.85,75878.96,0.0,-0.75276,0.00014,16.54812]
[1776780903665,43.85,75880.9,0.0,-0.7525,0.00014,16.5581]
[1776780908700,43.85,75876.18,0.0,-0.75315,0.00014,16.53375]
[1776780911722,43.84,75876.39,0.0,-0.75312,0.00014,16.5347]
[1776780914325,43.84,75884.54,0.0,-0.752,0.00014,16.57652]
[1776780918769,43.84,75890.0,0.0,-0.75125,0.00014,16.6045]
[1776780921791,43.84,75883.37,0.0,-0.75217,0.00014,16.5704]
[1776780926826,43.84,75879.99,0.0,-0.75263,0.00014,16.55302]
[1776780928840,43.84,75888.45,0.0,-0.75147,0.00014,16.59648]
[1776780930854,43.84,75890.32,0.0,-0.75121,0.00014,16.60604]
[1776780932867,43.84,75901.77,0.0,-0.74967,0.00014,16.65978]
[1776780934466,43.84,75896.08,0.0,-0.75046,0.00014,16.63068]
[1776780936896,43.84,75902.67,0.0,-0.74954,0.00014,16.66431]
[1776780941949,43.84,75908.21,0.0,-0.74879,0.00014,16.69226]
[1776780942956,43.84,75931.6,0.0,-0.74553,0.00014,16.811]
[1776780944546,43.84,75968.49,0.0,-0.74035,0.00014,16.99638]
[1776780945978,43.84,75989.66,0.0,-0.73736,0.00014,17.10158]
[1776780946983,43.84,75993.8,0.0,-0.73677,0.00014,17.12204]
[1776780952019,43.84,75991.22,0.0,-0.73714,0.00014,17.10906]
[1776780954616,43.84,75983.4,0.0,-0.73826,0.00014,17.07012]
[1776780958059,43.84,75976.86,0.0,-0.73919,0.00014,17.03746]
[1776780962087,43.84,75968.02,0.0,-0.74044,0.00014,16.99315]
[1776780963094,43.84,75958.81,0.0,-0.74174,0.00014,16.94699]
[1776780964688,43.84,75949.77,0.0,-0.74302,0.00014,16.90152]
[1776780968135,43.84,75957.48,0.0,-0.74194,0.00014,16.94008]
[1776780969136,43.84,75966.72,0.0,-0.74064,0.00014,16.98621]
[1776780970142,43.84,75966.06,0.0,-0.74073,0.00014,16.9828]
[1776780975178,43.83,75965.13,0.0,-0.74088,0.00014,16.97763]
[1776780979208,43.83,75972.87,0.0,-0.7398,0.00014,17.01577]
[1776780980213,43.83,75979.98,0.0,-0.7388,0.00014,17.05108]
[1776780981224,43.83,75988.34,0.0,-0.73762,0.00014,17.09252]
[1776780982231,43.83,75989.82,0.0,-0.73741,0.00014,17.09977]
[1776780984243,43.83,75997.88,0.0,-0.73627,0.00014,17.1395]
[1776780986257,43.83,76005.28,0.0,-0.73522,0.00014,17.1759]
[1776780987263,43.83,76012.32,0.0,-0.73422,0.00014,17.2104]
[1776780990286,43.82,76006.81,0.0,-0.73502,0.00014,17.18294]
[1776780991300,43.82,76001.45,0.0,-0.73583,0.00014,17.15155]
[1776780994314,43.82,76008.77,0.0,-0.7348,0.00014,17.18717]
[1776780999349,43.82,76005.36,0.0,-0.73531,0.00014,17.1696]
[1776781000358,43.81,75999.59,0.0,-0.73613,0.00014,17.14103]
[1776781005393,43.81,76005.44,0.0,-0.73532,0.00014,17.16928]
[1776781008412,43.81,76014.7,0.0,-0.73401,0.00014,17.2143]
[1776781013464,43.8,76020.95,0.0,-0.73314,0.00014,17.24429]
[1776781014460,43.81,76036.59,0.0,-0.73089,0.00014,17.32083]
[1776781015467,43.81,76042.69,0.0,-0.73001,0.00014,17.35064]
[1776781017483,43.81,76064.57,0.0,-0.72685,0.00014,17.4566]
[1776781018489,43.81,76075.68,0.0,-0.72524,0.00015,17.50996]
[1776781020505,43.81,76090.17,0.0,-0.72313,0.00015,17.57916]
[1776781021510,43.81,76105.02,0.0,-0.72096,0.00015,17.64959]
[1776781023525,43.81,76124.02,0.0,-0.71818,0.00015,17.73894]
[1776781024536,43.81,76142.21,0.0,-0.71551,0.00015,17.82368]
[1776781025559,43.81,76148.21,0.0,-0.71463,0.00015,17.85151]
[1776781026564,43.81,76154.44,0.0,-0.7137,0.00015,17.88037]
[1776781029595,43.81,76168.54,0.0,-0.71162,0.00015,17.94515]
[1776781030624,43.81,76179.04,0.0,-0.71006,0.00015,17.99323]
[1776781031617,43.81,76173.28,0.0,-0.71091,0.00015,17.96692]
[1776781032617,43.81,76216.49,0.0,-0.70447,0.00015,18.16242]
[1776781033623,43.81,76225.63,0.0,-0.7031,0.00015,18.20321]
[1776781034680,43.81,76226.7,0.0,-0.70295,0.00015,18.20774]
[1776781036655,43.78,76269.87,0.0,-0.69653,0.00015,18.39489]
[1776781037668,43.76,76280.38,0.0,-0.69505,0.00015,18.43737]
[1776781038681,43.77,76296.92,0.0,-0.69249,0.00015,18.50964]
[1776781039674,43.77,76305.14,0.0,-0.69123,0.00015,18.5448]
[1776781041689,43.76,76295.09,0.0,-0.69278,0.00015,18.50155]
[1776781042695,43.76,76262.71,0.0,-0.69771,0.00015,18.36116]
[1776781043703,43.76,76238.13,0.0,-0.70143,0.00015,18.25288]
[1776781044709,43.76,76219.59,0.0,-0.70422,0.00015,18.17026]
[1776781047733,43.76,76213.4,0.0,-0.70515,0.00015,18.14229]
[1776781048745,43.76,76207.71,0.0,-0.70601,0.00015,18.11667]
[1776781049746,43.76,76201.54,0.0,-0.70693,0.00015,18.08883]
[1776781050758,43.76,76190.63,0.0,-0.70856,0.00015,18.03944]
[1776781052770,43.76,76180.86,0.0,-0.71005,0.00015,17.99032]
[1776781054787,43.76,76160.03,0.0,-0.71315,0.00015,17.89453]
[1776781055798,43.76,76153.69,0.0,-0.71409,0.00015,17.86514]
[1776781056805,43.76,76142.32,0.0,-0.71577,0.00015,17.81228]
[1776781057819,43.76,76131.47,0.0,-0.71737,0.00015,17.7616]
[1776781058875,43.76,76121.98,0.0,-0.71877,0.00015,17.7171]
[1776781059842,43.76,76154.9,0.0,-0.71392,0.00015,17.87057]
[1776781060847,43.76,76178.17,0.0,-0.71046,0.00015,17.97787]
[1776781065882,43.76,76177.34,0.0,-0.71057,0.00015,17.97442]
[1776781066890,43.76,76169.7,0.0,-0.7117,0.00015,17.93948]
[1776781071926,43.76,76166.06,0.0,-0.71223,0.00015,17.92308]
[1776781075957,43.77,76154.74,0.0,-0.7139,0.00015,17.87111]
[1776781076959,43.77,76152.15,0.0,-0.71428,0.00015,17.85918]
[1776781077966,43.77,76164.11,0.0,-0.71251,0.00015,17.91437]
[1776781078982,43.76,76167.56,0.0,-0.712,0.00015,17.93016]
[1776781080993,43.76,76179.21,0.0,-0.71027,0.00015,17.98353]
[1776781082006,43.76,76186.62,0.0,-0.70917,0.00015,18.01732]
[1776781083049,43.77,76186.25,0.0,-0.70922,0.00015,18.01567]
[1776781086053,43.76,76193.6,0.0,-0.70813,0.00015,18.04905]
[1776781091080,43.76,76194.46,0.0,-0.708,0.00015,18.0528]
[1776781093098,43.76,76189.38,0.0,-0.70876,0.00015,18.02968]
[1776781098133,43.76,76190.07,0.0,-0.70866,0.00015,18.03271]
[1776781099155,43.76,76197.83,0.0,-0.70751,0.00015,18.06789]
[1776781100150,43.76,76207.58,0.0,-0.70605,0.00015,18.11185]
[1776781101154,43.76,76223.17,0.0,-0.70371,0.00015,18.18171]
[1776781102161,43.76,76221.01,0.0,-0.70404,0.00015,18.17193]
[1776781104176,43.76,76226.7,0.0,-0.70319,0.00015,18.19713]
[1776781105182,43.76,76240.58,0.0,-0.70111,0.00015,18.25864]
[1776781106188,43.76,76240.4,0.0,-0.70114,0.00015,18.25767]
[1776781109209,43.75,76256.37,0.0,-0.69874,0.00015,18.32771]
[1776781110216,43.75,76261.09,0.0,-0.69803,0.00015,18.34842]
[1776781112231,43.75,76270.4,0.0,-0.69665,0.00015,18.38429]
[1776781113241,43.75,76281.33,0.0,-0.69499,0.00015,18.43179]
[1776781114249,43.75,76284.05,0.0,-0.69457,0.00015,18.44358]
[1776781116263,43.75,76289.88,0.0,-0.69369,0.00015,18.46869]
[1776781117269,43.75,76295.86,0.0,-0.69278,0.00015,18.49437]
[1776781118282,43.75,76301.34,0.0,-0.69194,0.00015,18.51784]
[1776781121308,43.75,76288.33,0.0,-0.69393,0.00015,18.46193]
[1776781122309,43.75,76272.23,0.0,-0.69638,0.00015,18.39217]
[1776781123316,43.75,76268.59,0.0,-0.69693,0.00015,18.3763]
[1776781124327,43.75,76275.22,0.0,-0.69593,0.00015,18.40513]
[1776781125330,43.75,76266.36,0.0,-0.69728,0.00015,18.36629]
[1776781126339,43.75,76254.44,0.0,-0.6991,0.00015,18.31385]
[1776781127346,43.75,76249.13,0.0,-0.69991,0.00015,18.29029]
[1776781128352,43.74,76235.61,0.0,-0.70195,0.00015,18.23031]
[1776781129359,43.74,76233.25,0.0,-0.70231,0.00015,18.2197]
[1776781133388,43.74,76248.5,0.0,-0.70003,0.00015,18.28672]
[1776781134399,43.74,76253.03,0.0,-0.69935,0.00015,18.3065]
[1776781139435,43.73,76247.04,0.0,-0.70029,0.00015,18.2792]
[1776781141450,43.73,76237.01,0.0,-0.70182,0.00015,18.2345]
[1776781142457,43.73,76225.8,0.0,-0.70351,0.00015,18.18448]
[1776781143464,43.73,76213.88,0.0,-0.7053,0.00015,18.131]
[1776781144473,43.73,76209.45,0.0,-0.70597,0.00015,18.11102]
[1776781149508,43.73,76209.97,0.0,-0.70589,0.00015,18.11325]
[1776781152528,43.72,76217.28,0.0,-0.7048,0.00015,18.14597]
[1776781154566,43.72,76210.28,0.0,-0.70585,0.00015,18.11446]
[1776781155553,43.72,76200.2,0.0,-0.70736,0.00015,18.06892]
[1776781157246,43.72,76187.77,0.0,-0.70922,0.00015,18.01255]
[1776781160590,43.73,76181.45,0.0,-0.71015,0.00015,17.98401]
[1776781165623,43.73,76179.98,0.0,-0.71035,0.00015,17.97779]
[1776781167316,43.73,76185.72,0.0,-0.70949,0.00015,18.00408]
[1776781172673,43.73,76182.47,0.0,-0.71001,0.00015,17.98475]
[1776781177708,43.74,76183.4,0.0,-0.70986,0.00015,17.98932]
[1776781182745,43.74,76184.62,0.0,-0.70966,0.00015,17.99535]
[1776781184760,43.74,76191.37,0.0,-0.70865,0.00015,18.02623]
[1776781188787,43.74,76183.85,0.0,-0.70976,0.00015,17.9923]
[1776781191813,43.74,76177.64,0.0,-0.71068,0.00015,17.96413]
[1776781196849,43.74,76182.71,0.0,-0.70992,0.00015,17.98735]
[1776781200877,43.74,76188.03,0.0,-0.70913,0.00015,18.0115]
[1776781201885,43.74,76177.69,0.0,-0.71067,0.00015,17.9643]
[1776781206918,43.74,76177.2,0.0,-0.71074,0.00015,17.96204]
[1776781211954,43.74,76174.53,0.0,-0.71114,0.00015,17.94987]
[1776781215983,43.75,76170.36,0.0,-0.71175,0.00015,17.93108]
[1776781221025,43.75,76169.0,0.0,-0.71193,0.00015,17.92525]
[1776781222031,43.75,76153.41,0.0,-0.71424,0.00015,17.85361]
[1776781223032,43.75,76144.62,0.0,-0.71553,0.00015,17.81301]
[1776781226053,43.75,76138.89,0.0,-0.71638,0.00015,17.78628]
[1776781230192,43.76,76182.7,0.0,-0.70987,0.00015,17.98882]
[1776781231113,43.76,76208.2,0.0,-0.7061,0.00015,18.09968]
[1776781232120,43.76,76204.57,0.0,-0.70664,0.00015,18.08333]
[1776781233138,43.76,76199.01,0.0,-0.70747,0.00015,18.05821]
[1776781235141,43.76,76189.23,0.0,-0.70893,0.00015,18.01389]
[1776781236148,43.76,76194.26,0.0,-0.70818,0.00015,18.03679]
[1776781237155,43.76,76201.49,0.0,-0.7071,0.00015,18.06957]
[1776781238162,43.76,76200.65,0.0,-0.70722,0.00015,18.06578]
[1776781240182,43.76,76190.76,0.0,-0.7087,0.00015,18.02098]
[1776781244205,43.76,76197.77,0.0,-0.70765,0.00015,18.05294]
[1776781247227,43.76,76191.76,0.0,-0.70854,0.00015,18.02573]
[1776781249241,43.76,76189.87,0.0,-0.70882,0.00015,18.01723]
[1776781251257,43.76,76195.64,0.0,-0.70796,0.00015,18.0435]
[1776781255282,43.76,76187.96,0.0,-0.7091,0.00015,18.00873]
[1776781256289,43.76,76193.85,0.0,-0.70822,0.00015,18.03555]
[1776781259311,43.76,76199.95,0.0,-0.70731,0.00015,18.06327]
[1776781261325,43.76,76206.43,0.0,-0.70634,0.00015,18.09253]
[1776781263349,43.76,76207.6,0.0,-0.70616,0.00015,18.09775]
[1776781264348,43.76,76200.65,0.0,-0.7072,0.00015,18.06635]
[1776781266362,43.76,76207.45,0.0,-0.70619,0.00015,18.09702]
[1776781267369,43.76,76222.23,0.0,-0.70397,0.00015,18.16331]
[1776781268380,43.76,76227.61,0.0,-0.70317,0.00015,18.18723]
[1776781270394,43.76,76216.73,0.0,-0.7048,0.00015,18.13847]
[1776781272410,43.76,76202.2,0.0,-0.70699,0.00015,18.07298]
[1776781273421,43.76,76196.45,0.0,-0.70785,0.00015,18.04689]
[1776781274418,43.76,76189.75,0.0,-0.70885,0.00015,18.01641]
[1776781276432,43.76,76195.74,0.0,-0.70795,0.00015,18.04368]
[1776781278446,43.76,76203.75,0.0,-0.70676,0.00015,18.07993]
[1776781279454,43.76,76214.57,0.0,-0.70513,0.00015,18.12861]
[1776781280468,43.76,76215.54,0.0,-0.70499,0.00015,18.1329]
[1776781282474,43.76,76225.64,0.0,-0.70348,0.00015,18.17794]
[1776781287515,43.75,76231.6,0.0,-0.7026,0.00015,18.20397]
[1776781288522,43.75,76241.96,0.0,-0.70105,0.00015,18.24966]
[1776781292550,43.75,76233.95,0.0,-0.70232,0.00015,18.20883]
[1776781297585,43.74,76232.96,0.0,-0.70249,0.00015,18.20382]
[1776781301613,43.74,76241.67,0.0,-0.70119,0.00015,18.24192]
[1776781304290,43.73,76246.89,0.0,-0.70042,0.00015,18.26467]
[1776781305643,43.73,76257.1,0.0,-0.69888,0.00015,18.30946]
[1776781306658,43.73,76265.51,0.0,-0.69762,0.00015,18.34585]
[1776781307655,43.73,76256.9,0.0,-0.69893,0.00015,18.30793]
[1776781309669,43.72,76246.63,0.0,-0.7005,0.00015,18.26234]
[1776781314361,43.72,76221.95,0.0,-0.70424,0.00015,18.15198]
[1776781314706,43.72,76221.95,0.0,-0.70424,0.00015,18.15192]
[1776781315713,43.72,76215.85,0.0,-0.70516,0.00015,18.12453]
[1776781316720,43.72,76205.76,0.0,-0.70667,0.00015,18.07909]
[1776781317733,43.72,76215.03,0.0,-0.70529,0.00015,18.12083]
[1776781321756,43.72,76221.98,0.0,-0.70424,0.00015,18.15191]
[1776781326792,43.72,76223.11,0.0,-0.70408,0.00015,18.15682]
[1776781330822,43.72,76233.71,0.0,-0.70249,0.00015,18.20397]
[1776781331834,43.71,76244.42,0.0,-0.70088,0.00015,18.25142]
[1776781332834,43.71,76241.46,0.0,-0.70133,0.00015,18.23819]
[1776781335855,43.71,76249.71,0.0,-0.70009,0.00015,18.27433]
[1776781337868,43.71,76256.68,0.0,-0.69905,0.00015,18.30473]
[1776781338876,43.71,76260.0,0.0,-0.69855,0.00015,18.31913]
[1776781340890,43.7,76264.53,0.0,-0.69788,0.00015,18.33859]
[1776781344572,43.7,76257.17,0.0,-0.69902,0.00015,18.30549]
[1776781349954,43.69,76259.6,0.0,-0.69869,0.00015,18.31527]
[1776781352973,43.69,76254.18,0.0,-0.69957,0.00015,18.28621]
[1776781355995,43.68,76249.08,0.0,-0.70036,0.00015,18.26328]
[1776781361040,43.68,76248.63,0.0,-0.70044,0.00015,18.26075]
[1776781362045,43.68,76228.28,0.0,-0.70353,0.00015,18.17]
[1776781363052,43.67,76218.48,0.0,-0.705,0.00015,18.12601]
[1776781364059,43.67,76210.34,0.0,-0.70623,0.00015,18.08934]
[1776781365067,43.67,76199.41,0.0,-0.70786,0.00015,18.03988]
[1776781366073,43.68,76198.62,0.0,-0.70798,0.00015,18.03636]
[1776781369096,43.68,76208.54,0.0,-0.70649,0.00015,18.08148]
[1776781370103,43.68,76206.28,0.0,-0.70683,0.00015,18.07129]
[1776781373131,43.68,76195.88,0.0,-0.70838,0.00015,18.02424]
[1776781374136,43.68,76194.07,0.0,-0.70865,0.00015,18.01607]
[1776781377157,43.68,76188.56,0.0,-0.70947,0.00015,17.99089]
[1776781382193,43.68,76189.61,0.0,-0.70932,0.00015,17.99563]
[1776781384206,43.68,76196.07,0.0,-0.70835,0.00015,18.02503]
[1776781387228,43.68,76198.16,0.0,-0.70804,0.00015,18.03441]
[1776781392261,43.67,76195.39,0.0,-0.70847,0.00015,18.02159]
[1776781397297,43.67,76189.16,0.0,-0.70941,0.00015,17.99298]
[1776781399313,43.67,76181.48,0.0,-0.71055,0.00015,17.95783]
[1776781404346,43.67,76176.92,0.0,-0.71123,0.00015,17.93701]
[1776781409384,43.68,76175.39,0.0,-0.71145,0.00015,17.93021]
[1776781414420,43.68,76173.88,0.0,-0.7117,0.00015,17.91882]
[1776781419487,43.68,76176.58,0.0,-0.71129,0.00015,17.93159]
[1776781420475,43.68,76156.26,0.0,-0.71431,0.00015,17.83788]
[1776781421480,43.68,76123.97,0.0,-0.71908,0.00015,17.68693]
[1776781422485,43.68,76107.41,0.0,-0.7215,0.00015,17.60876]
[1776781423497,43.68,76108.64,0.0,-0.72132,0.00015,17.61468]
[1776781424498,43.68,76114.51,0.0,-0.72046,0.00015,17.64257]
[1776781425505,43.68,76133.75,0.0,-0.71762,0.00015,17.73329]
[1776781426513,43.68,76149.67,0.0,-0.71527,0.00015,17.80767]
[1776781427520,43.68,76152.06,0.0,-0.71492,0.00015,17.81874]
[1776781429533,43.68,76146.9,0.0,-0.71568,0.00015,17.79468]
[1776781430540,43.68,76139.46,0.0,-0.71678,0.00015,17.7599]
[1776781434568,43.68,76129.24,0.0,-0.7183,0.00015,17.71189]
[1776781435575,43.68,76121.17,0.0,-0.71948,0.00015,17.67391]
[1776781436582,43.68,76116.46,0.0,-0.72018,0.00015,17.65166]
[1776781438597,43.68,76119.55,0.0,-0.71972,0.00015,17.6664]
[1776781439604,43.68,76121.03,0.0,-0.7195,0.00015,17.67342]
[1776781441617,43.68,76108.86,0.0,-0.72128,0.00015,17.61596]
[1776781442624,43.68,76097.54,0.0,-0.72294,0.00015,17.56218]
[1776781443631,43.68,76094.4,0.0,-0.72339,0.00015,17.54728]
[1776781446652,43.69,76099.76,0.0,-0.7226,0.00015,17.5731]
[1776781447662,43.69,76091.73,0.0,-0.72377,0.00015,17.53488]
[1776781449673,43.69,76091.18,0.0,-0.72385,0.00015,17.53242]
[1776781452699,43.69,76080.47,0.0,-0.7254,0.00015,17.48142]
[1776781453706,43.69,76082.43,0.0,-0.72511,0.00015,17.49093]
[1776781454713,43.69,76089.46,0.0,-0.72408,0.00015,17.5247]
[1776781455723,43.69,76087.74,0.0,-0.72433,0.00015,17.5166]
[1776781456727,43.69,76092.92,0.0,-0.72357,0.00015,17.5415]
[1776781461765,43.7,76096.94,0.0,-0.72296,0.00015,17.56119]
[1776781462772,43.7,76090.22,0.0,-0.72394,0.00015,17.52923]
[1776781463784,43.7,76089.39,0.0,-0.72406,0.00015,17.52542]
[1776781466803,43.7,76098.55,0.0,-0.72271,0.00015,17.56937]
[1776781469838,43.7,76110.24,0.0,-0.72099,0.00015,17.62509]
[1776781470843,43.7,76122.52,0.0,-0.71919,0.00015,17.68314]
[1776781473864,43.7,76127.91,0.0,-0.71844,0.00015,17.70364]
[1776781475500,43.7,76122.49,0.0,-0.71924,0.00015,17.67812]
[1776781480913,43.7,76127.33,0.0,-0.71853,0.00015,17.70091]
[1776781485950,43.7,76127.16,0.0,-0.71855,0.00015,17.7]
[1776781486957,43.7,76139.86,0.0,-0.71668,0.00015,17.75949]
[1776781491992,43.7,76142.48,0.0,-0.7163,0.00015,17.77154]
[1776781495641,43.7,76131.4,0.0,-0.71794,0.00015,17.71957]
[1776781497027,43.7,76128.9,0.0,-0.71831,0.00015,17.70771]
[1776781502062,43.7,76126.43,0.0,-0.71869,0.00015,17.69584]
[1776781505714,43.69,76159.35,0.0,-0.71382,0.00015,17.84935]
[1776781506100,43.69,76159.35,0.0,-0.71382,0.00015,17.84935]
[1776781507107,43.69,76156.76,0.0,-0.71421,0.00015,17.83728]
[1776781508121,43.69,76149.73,0.0,-0.71526,0.00015,17.80451]
[1776781509122,43.69,76149.63,0.0,-0.71527,0.00015,17.80395]
[1776781512143,43.69,76156.51,0.0,-0.71426,0.00015,17.83566]
[1776781517182,43.69,76159.17,0.0,-0.71388,0.00015,17.84753]
[1776781519196,43.69,76151.97,0.0,-0.71496,0.00015,17.8139]
[1776781523224,43.68,76159.05,0.0,-0.71392,0.00015,17.84633]
[1776781527252,43.68,76165.0,0.0,-0.71306,0.00015,17.87336]
[1776781529265,43.68,76172.16,0.0,-0.712,0.00015,17.9062]
[1776781531280,43.68,76174.6,0.0,-0.71168,0.00015,17.91241]
[1776781533294,43.67,76179.87,0.0,-0.71091,0.00015,17.93636]
[1776781535308,43.67,76189.36,0.0,-0.7095,0.00015,17.97946]
[1776781540347,43.66,76197.8,0.0,-0.70827,0.00015,18.01699]
[1776781542358,43.66,76210.15,0.0,-0.70643,0.00015,18.07252]
[1776781543364,43.66,76213.99,0.0,-0.70586,0.00015,18.08987]
[1776781545378,43.66,76201.99,0.0,-0.70766,0.00015,18.03558]
[1776781546384,43.66,76199.24,0.0,-0.70807,0.00015,18.02313]
[1776781548399,43.66,76193.35,0.0,-0.70895,0.00015,17.99644]
[1776781553435,43.66,76188.49,0.0,-0.70966,0.00015,17.97455]
[1776781556458,43.66,76179.84,0.0,-0.71096,0.00015,17.9349]
[1776781557462,43.66,76167.66,0.0,-0.71278,0.00015,17.87869]
[1776781558474,43.66,76163.85,0.0,-0.71334,0.00015,17.861]
[1776781563506,43.66,76164.79,0.0,-0.71322,0.00015,17.865]
[1776781564511,43.66,76155.27,0.0,-0.71463,0.00015,17.82079]
[1776781565523,43.66,76147.38,0.0,-0.7158,0.00015,17.78403]
[1776781566526,43.66,76143.34,0.0,-0.7164,0.00015,17.76511]
[1776781567540,43.66,76136.83,0.0,-0.71737,0.00015,17.7346]
[1776781568540,43.66,76129.57,0.0,-0.71844,0.00015,17.70044]
[1776781569547,43.66,76133.07,0.0,-0.71793,0.00015,17.71684]
[1776781570556,43.66,76138.37,0.0,-0.71715,0.00015,17.74164]
[1776781572570,43.66,76144.26,0.0,-0.71628,0.00015,17.76913]
[1776781577606,43.65,76142.6,0.0,-0.71653,0.00015,17.76108]
[1776781580627,43.65,76136.99,0.0,-0.71737,0.00015,17.7347]
[1776781584656,43.65,76143.85,0.0,-0.71636,0.00015,17.76662]
[1776781586671,43.65,76149.38,0.0,-0.71554,0.00015,17.79227]
[1776781588684,43.65,76157.03,0.0,-0.71441,0.00015,17.82773]
[1776781593719,43.65,76156.4,0.0,-0.71456,0.00015,17.81971]
[1776781596740,43.65,76165.23,0.0,-0.71325,0.00015,17.86042]
[1776781601775,43.64,76163.9,0.0,-0.71347,0.00015,17.85384]
[1776781605803,43.64,76170.31,0.0,-0.71252,0.00015,17.88312]
[1776781606817,43.64,76175.6,0.0,-0.71174,0.00015,17.90738]
[1776781609837,43.64,76184.14,0.0,-0.71048,0.00015,17.94619]
[1776781614872,43.63,76182.47,0.0,-0.71076,0.00015,17.93765]
[1776781617892,43.63,76175.66,0.0,-0.71179,0.00015,17.90589]
[1776781621921,43.62,76181.96,0.0,-0.71087,0.00015,17.93436]
[1776781622928,43.62,76189.3,0.0,-0.70977,0.00015,17.96796]
[1776781623935,43.62,76191.92,0.0,-0.70939,0.00015,17.97978]
[1776781628970,43.62,76189.59,0.0,-0.70975,0.00015,17.96874]
[1776781634005,43.62,76189.37,0.0,-0.70979,0.00015,17.96744]
[1776781639040,43.61,76188.16,0.0,-0.70998,0.00015,17.96163]
[1776781644075,43.61,76188.67,0.0,-0.70992,0.00015,17.96368]
[1776781646709,43.61,76195.39,0.0,-0.70891,0.00015,17.99425]
[1776781648102,43.61,76207.8,0.0,-0.70705,0.00015,18.05065]
[1776781651129,43.61,76200.6,0.0,-0.70817,0.00015,18.0132]
[1776781654146,43.61,76181.32,0.0,-0.71106,0.00015,17.92493]
[1776781655153,43.61,76166.19,0.0,-0.71332,0.00015,17.85508]
[1776781660190,43.61,76158.57,0.0,-0.71447,0.00015,17.81925]
[1776781661196,43.61,76148.82,0.0,-0.71592,0.00015,17.77374]
[1776781662203,43.61,76150.3,0.0,-0.7157,0.00015,17.78062]
[1776781663210,43.61,76155.47,0.0,-0.71494,0.00015,17.80467]
[1776781665224,43.6,76161.45,0.0,-0.71405,0.00015,17.83234]
[1776781666852,43.6,76170.21,0.0,-0.71275,0.00015,17.87288]
[1776781668245,43.6,76175.0,0.0,-0.71204,0.00015,17.89489]
[1776781670259,43.6,76179.21,0.0,-0.71142,0.00015,17.9141]
[1776781672273,43.6,76173.39,0.0,-0.71229,0.00015,17.88709]
[1776781674287,43.6,76177.0,0.0,-0.71176,0.00015,17.90361]
[1776781675294,43.6,76185.06,0.0,-0.71055,0.00015,17.94085]
[1776781676926,43.6,76190.7,0.0,-0.7097,0.00015,17.96683]
[1776781682343,43.6,76184.27,0.0,-0.71065,0.00015,17.93766]
[1776781684361,43.6,76189.77,0.0,-0.70983,0.00015,17.9627]
[1776781689394,43.6,76188.99,0.0,-0.70997,0.00015,17.95863]
[1776781690399,43.6,76183.5,0.0,-0.71079,0.00015,17.93333]
[1776781691410,43.6,76173.22,0.0,-0.71233,0.00015,17.8859]
[1776781692415,43.6,76169.08,0.0,-0.71295,0.00015,17.86671]
[1776781694429,43.6,76162.55,0.0,-0.71393,0.00015,17.83637]
[1776781698457,43.59,76154.75,0.0,-0.71509,0.00015,17.79986]
[1776781702485,43.59,76153.13,0.0,-0.71534,0.00015,17.79218]
[1776781705507,43.59,76160.4,0.0,-0.71426,0.00015,17.82593]
[1776781708529,43.59,76165.76,0.0,-0.71347,0.00015,17.8506]
[1776781710558,43.59,76156.44,0.0,-0.71486,0.00015,17.80717]
[1776781711548,43.59,76144.68,0.0,-0.71665,0.00015,17.74743]
[1776781712555,43.59,76136.46,0.0,-0.71787,0.00015,17.70881]
[1776781713562,43.59,76135.18,0.0,-0.71806,0.00015,17.70278]
[1776781718597,43.59,76131.55,0.0,-0.71859,0.00015,17.68563]
[1776781723632,43.59,76129.78,0.0,-0.71886,0.00015,17.67725]
[1776781729674,43.59,76126.81,0.0,-0.7193,0.00015,17.66321]
[1776781733709,43.59,76138.1,0.0,-0.71763,0.00015,17.71639]
[1776781734714,43.59,76140.84,0.0,-0.71722,0.00015,17.72926]
[1776781739749,43.59,76135.73,0.0,-0.71798,0.00015,17.70511]
[1776781741762,43.59,76128.3,0.0,-0.71908,0.00015,17.6701]
[1776781743778,43.59,76119.63,0.0,-0.72036,0.00015,17.62906]
[1776781745794,43.59,76115.09,0.0,-0.72103,0.00015,17.60756]
[1776781746799,43.59,76109.65,0.0,-0.72183,0.00015,17.58173]
[1776781751833,43.59,76112.09,0.0,-0.72146,0.00015,17.59358]
[1776781756868,43.59,76112.13,0.0,-0.72145,0.00015,17.59402]
[1776781758882,43.59,76106.64,0.0,-0.72225,0.00015,17.56797]
[1776781760896,43.59,76101.65,0.0,-0.72298,0.00015,17.54418]
[1776781765932,43.6,76103.81,0.0,-0.72265,0.00015,17.55495]
[1776781767945,43.6,76114.75,0.0,-0.72104,0.00015,17.60717]
[1776781768951,43.6,76122.14,0.0,-0.71995,0.00015,17.64224]
[1776781769960,43.6,76125.57,0.0,-0.71944,0.00015,17.65846]
[1776781774994,43.6,76122.7,0.0,-0.71991,0.00015,17.64003]
[1776781781037,43.6,76123.84,0.0,-0.71974,0.00015,17.6454]
[1776781786073,43.6,76128.65,0.0,-0.71903,0.00015,17.66805]
[1776781788087,43.6,76137.66,0.0,-0.7177,0.00015,17.71046]
[1776781789095,43.6,76135.68,0.0,-0.718,0.00015,17.70114]
[1776781794129,43.6,76134.61,0.0,-0.71816,0.00015,17.69604]
[1776781799164,43.59,76131.83,0.0,-0.71857,0.00015,17.68279]
[1776781804210,43.59,76132.61,0.0,-0.71846,0.00015,17.68629]
[1776781807849,43.59,76150.8,0.0,-0.71577,0.00015,17.77154]
[1776781808238,43.59,76150.8,0.0,-0.71577,0.00015,17.77149]
[1776781809243,43.59,76156.27,0.0,-0.71496,0.00015,17.79692]
[1776781811260,43.59,76164.72,0.0,-0.71371,0.00015,17.83599]
[1776781812264,43.59,76170.09,0.0,-0.71292,0.00015,17.86079]
[1776781813279,43.59,76176.19,0.0,-0.71201,0.00015,17.88886]
[1776781815290,43.59,76182.18,0.0,-0.71112,0.00015,17.91621]
[1776781817917,43.59,76189.3,0.0,-0.71006,0.00015,17.94878]
[1776781820322,43.58,76195.12,0.0,-0.7092,0.00015,17.97517]
[1776781822338,43.58,76188.68,0.0,-0.71017,0.00015,17.94545]
[1776781827988,43.58,76162.01,0.0,-0.71417,0.00015,17.82179]
[1776781829390,43.58,76147.05,0.0,-0.7164,0.00015,17.75177]
[1776781831409,43.58,76153.9,0.0,-0.71543,0.00015,17.77895]
[1776781832412,43.58,76152.82,0.0,-0.71559,0.00015,17.77386]
[1776781838061,43.57,76148.73,0.0,-0.7162,0.00015,17.75459]
[1776781841474,43.57,76156.73,0.0,-0.71502,0.00015,17.7919]
[1776781842483,43.57,76155.93,0.0,-0.71514,0.00015,17.78813]
[1776781848131,43.57,76147.94,0.0,-0.71633,0.00015,17.75062]
[1776781849531,43.57,76160.35,0.0,-0.71449,0.00015,17.80851]
[1776781850539,43.57,76176.75,0.0,-0.71204,0.00015,17.88449]
[1776781851547,43.57,76191.16,0.0,-0.70988,0.00015,17.95075]
[1776781852557,43.57,76194.03,0.0,-0.70946,0.00015,17.96384]
[1776781854570,43.57,76199.35,0.0,-0.70866,0.00015,17.98803]
[1776781855577,43.57,76205.36,0.0,-0.70776,0.00015,18.01532]
[1776781859607,43.57,76197.81,0.0,-0.70891,0.00015,17.9805]
[1776781860612,43.57,76192.73,0.0,-0.70967,0.00015,17.9572]
[1776781865647,43.56,76195.73,0.0,-0.70924,0.00015,17.97061]
[1776781868272,43.56,76203.61,0.0,-0.70806,0.00015,18.00629]
[1776781873705,43.56,76201.58,0.0,-0.70838,0.00015,17.99653]
[1776781878740,43.56,76200.85,0.0,-0.70851,0.00015,17.99278]
[1776781883780,43.55,76200.46,0.0,-0.70858,0.00015,17.99054]
[1776781885788,43.55,76213.08,0.0,-0.70669,0.00015,18.04792]
[1776781886795,43.55,76215.68,0.0,-0.70629,0.00015,18.05973]
[1776781891832,43.55,76208.96,0.0,-0.70734,0.00015,18.02452]
[1776781893848,43.55,76214.03,0.0,-0.70658,0.00015,18.0474]
[1776781895859,43.55,76220.15,0.0,-0.70566,0.00015,18.07517]
[1776781900893,43.55,76221.42,0.0,-0.70546,0.00015,18.08109]
[1776781902910,43.55,76213.74,0.0,-0.70662,0.00015,18.0462]
[1776781907944,43.55,76216.62,0.0,-0.70619,0.00015,18.05914]
[1776781912979,43.55,76216.25,0.0,-0.70624,0.00015,18.05759]
[1776781913987,43.55,76210.98,0.0,-0.70704,0.00015,18.03364]
[1776781916001,43.55,76203.68,0.0,-0.70814,0.00015,18.00035]
[1776781919020,43.55,76198.41,0.0,-0.70894,0.00015,17.97623]
[1776781922043,43.55,76176.56,0.0,-0.71223,0.00015,17.87542]
[1776781923050,43.55,76168.5,0.0,-0.71343,0.00015,17.83804]
[1776781926071,43.55,76159.75,0.0,-0.71474,0.00015,17.79721]
[1776781931106,43.54,76159.64,0.0,-0.71476,0.00015,17.79652]
[1776781936141,43.54,76164.79,0.0,-0.714,0.00015,17.82027]
[1776781937148,43.54,76158.37,0.0,-0.71496,0.00015,17.79035]
[1776781942185,43.54,76163.71,0.0,-0.71417,0.00015,17.81505]
[1776781943190,43.54,76169.84,0.0,-0.71326,0.00015,17.84349]
[1776781944197,43.54,76175.17,0.0,-0.71246,0.00015,17.86811]
[1776781949235,43.54,76177.61,0.0,-0.71211,0.00015,17.87909]
[1776781954273,43.54,76184.74,0.0,-0.7111,0.00015,17.90681]
[1776781955280,43.54,76173.71,0.0,-0.71275,0.00015,17.85583]
[1776781956286,43.54,76157.19,0.0,-0.71521,0.00015,17.77902]
[1776781961319,43.53,76157.5,0.0,-0.71517,0.00015,17.78025]
[1776781964339,43.53,76151.43,0.0,-0.71608,0.00015,17.75185]
[1776781969383,43.53,76165.4,0.0,-0.714,0.00015,17.8169]
[1776781970394,43.53,76171.39,0.0,-0.71311,0.00015,17.84461]
[1776781972404,43.53,76180.05,0.0,-0.71182,0.00015,17.88456]
[1776781976434,43.53,76169.11,0.0,-0.71346,0.00015,17.83374]
[1776781979048,43.53,76184.04,0.0,-0.71123,0.00015,17.90267]
[1776781980460,43.53,76199.59,0.0,-0.70891,0.00015,17.9738]
[1776781981467,43.53,76206.06,0.0,-0.70794,0.00015,18.00315]
[1776781986502,43.52,76208.16,0.0,-0.70765,0.00015,18.01186]
[1776781990532,43.51,76200.67,0.0,-0.7088,0.00015,17.97707]
[1776781992545,43.51,76200.03,0.0,-0.70891,0.00015,17.9739]
[1776781997583,43.51,76204.83,0.0,-0.70821,0.00015,17.99516]
[1776781999189,43.51,76210.97,0.0,-0.70729,0.00015,18.02284]
[1776782001611,43.5,76213.33,0.0,-0.70695,0.00015,18.03324]
[1776782002618,43.5,76205.05,0.0,-0.7082,0.00015,17.99538]
[1776782003628,43.5,76183.22,0.0,-0.71148,0.00015,17.89509]
[1776782004632,43.5,76172.55,0.0,-0.71308,0.00015,17.84562]
[1776782005642,43.5,76168.9,0.0,-0.71363,0.00015,17.82861]
[1776782007653,43.5,76176.52,0.0,-0.7125,0.00015,17.86382]
[1776782012691,43.5,76175.51,0.0,-0.71271,0.00015,17.85389]
[1776782013702,43.49,76153.11,0.0,-0.71605,0.00015,17.7494]
[1776782014706,43.49,76145.16,0.0,-0.71724,0.00015,17.71205]
[1776782015711,43.49,76149.7,0.0,-0.71656,0.00015,17.73335]
[1776782020751,43.49,76151.47,0.0,-0.7163,0.00015,17.74154]
[1776782022759,43.49,76156.5,0.0,-0.71555,0.00015,17.76506]
[1776782023767,43.49,76164.84,0.0,-0.71431,0.00015,17.80397]
[1776782024774,43.49,76167.11,0.0,-0.71397,0.00015,17.8145]
[1776782027799,43.49,76153.03,0.0,-0.71608,0.00015,17.74863]
[1776782029422,43.49,76155.9,0.0,-0.71565,0.00015,17.76195]
[1776782032833,43.49,76162.34,0.0,-0.7147,0.00015,17.79189]
[1776782033844,43.49,76172.19,0.0,-0.71323,0.00015,17.83768]
[1776782034847,43.49,76184.08,0.0,-0.71145,0.00015,17.89268]
[1776782035854,43.49,76186.49,0.0,-0.71109,0.00015,17.90372]
[1776782037868,43.49,76178.8,0.0,-0.71225,0.00015,17.86807]
[1776782040890,43.49,76184.92,0.0,-0.71134,0.00015,17.89618]
[1776782045926,43.48,76181.01,0.0,-0.71194,0.00015,17.87777]
[1776782046933,43.48,76174.7,0.0,-0.71288,0.00015,17.8485]
[1776782049956,43.48,76169.81,0.0,-0.71362,0.00015,17.82567]
[1776782051968,43.48,76164.73,0.0,-0.71438,0.00015,17.80193]
[1776782053981,43.48,76152.46,0.0,-0.71621,0.00015,17.74446]
[1776782054987,43.48,76154.06,0.0,-0.71598,0.00015,17.75191]
[1776782057002,43.48,76159.89,0.0,-0.71511,0.00015,17.77912]
[1776782058009,43.48,76167.26,0.0,-0.71401,0.00015,17.81347]
[1776782059016,43.48,76176.54,0.0,-0.71262,0.00015,17.85657]
[1776782060024,43.48,76188.2,0.0,-0.71088,0.00015,17.91039]
[1776782061043,43.48,76193.91,0.0,-0.71002,0.00015,17.93658]
[1776782063047,43.48,76198.14,0.0,-0.70939,0.00015,17.95576]
[1776782068085,43.47,76216.41,0.0,-0.70666,0.00015,18.03853]
[1776782069089,43.47,76226.38,0.0,-0.70515,0.00015,18.08375]
[1776782070096,43.47,76231.04,0.0,-0.70444,0.00015,18.10481]
[1776782072111,43.47,76235.06,0.0,-0.70388,0.00015,18.11811]
[1776782077147,43.47,76237.39,0.0,-0.70353,0.00015,18.12841]
[1776782082182,43.47,76240.63,0.0,-0.70304,0.00015,18.14271]
[1776782084194,43.47,76249.05,0.0,-0.70177,0.00015,18.18013]
[1776782087215,43.47,76262.47,0.0,-0.69974,0.00015,18.23951]
[1776782090239,43.46,76255.81,0.0,-0.70077,0.00015,18.20963]
[1776782095273,43.46,76256.53,0.0,-0.70067,0.00015,18.21248]
[1776782097287,43.46,76242.75,0.0,-0.70277,0.00015,18.15081]
[1776782102321,43.46,76240.49,0.0,-0.70312,0.00015,18.14058]
[1776782104336,43.46,76248.86,0.0,-0.70185,0.00015,18.17795]
[1776782105342,43.46,76255.17,0.0,-0.70089,0.00015,18.20599]
[1776782107357,43.46,76262.46,0.0,-0.69979,0.00015,18.23817]
[1776782112392,43.45,76261.19,0.0,-0.7,0.00015,18.23206]
[1776782114406,43.45,76267.93,0.0,-0.69898,0.00015,18.26169]
[1776782116419,43.45,76260.13,0.0,-0.70017,0.00015,18.22697]
[1776782121455,43.45,76259.61,0.0,-0.70027,0.00015,18.22429]
[1776782123467,43.44,76268.02,0.0,-0.69899,0.00015,18.26136]
[1776782125487,43.44,76279.98,0.0,-0.69717,0.00015,18.31375]
[1776782129510,43.44,76287.41,0.0,-0.69605,0.00015,18.34564]
[1776782134545,43.43,76276.7,0.0,-0.69777,0.00015,18.2931]
[1776782135552,43.43,76267.29,0.0,-0.69921,0.00015,18.25147]
[1776782138575,43.42,76275.95,0.0,-0.6979,0.00015,18.28932]
[1776782140588,43.42,76291.24,0.0,-0.69557,0.00015,18.356]
[1776782145625,43.41,76284.67,0.0,-0.69661,0.00015,18.3263]
[1776782146630,43.41,76279.39,0.0,-0.69743,0.00015,18.30295]
[1776782147636,43.41,76269.4,0.0,-0.69896,0.00015,18.25878]
[1776782150277,43.41,76262.86,0.0,-0.69997,0.00015,18.22948]
[1776782155696,43.4,76259.61,0.0,-0.70049,0.00015,18.21459]
[1776782156703,43.4,76268.91,0.0,-0.69907,0.00015,18.25574]
[1776782157707,43.4,76283.83,0.0,-0.69679,0.00015,18.3213]
[1776782158714,43.4,76292.31,0.0,-0.69549,0.00015,18.35822]
[1776782160349,43.4,76306.08,0.0,-0.69338,0.00015,18.41788]
[1776782160729,43.4,76306.08,0.0,-0.69338,0.00015,18.41786]
[1776782165763,43.4,76309.82,0.0,-0.69281,0.00015,18.43395]
[1776782166770,43.4,76322.81,0.0,-0.6908,0.00015,18.48983]
[1776782167776,43.4,76328.23,0.0,-0.68996,0.00015,18.51295]
[1776782170426,43.39,76330.65,0.0,-0.6896,0.00016,18.52298]
[1776782171809,43.39,76336.02,0.0,-0.68877,0.00016,18.54576]
[1776782174827,43.39,76340.14,0.0,-0.68815,0.00016,18.5629]
[1776782180496,43.38,76314.07,0.0,-0.69221,0.00015,18.45076]
[1776782181877,43.38,76310.79,0.0,-0.69272,0.00015,18.43658]
[1776782183897,43.38,76321.64,0.0,-0.69104,0.00015,18.48328]
[1776782184902,43.38,76331.82,0.0,-0.68947,0.00016,18.52678]
[1776782185910,43.38,76334.51,0.0,-0.68904,0.00016,18.53834]
[1776782188952,43.38,76329.22,0.0,-0.68987,0.00016,18.51553]
[1776782190568,43.38,76311.22,0.0,-0.69267,0.00015,18.43804]
[1776782191964,43.38,76314.85,0.0,-0.69214,0.00015,18.44898]
[1776782194989,43.38,76307.34,0.0,-0.69331,0.00015,18.41644]
[1776782195992,43.38,76293.61,0.0,-0.69542,0.00015,18.35672]
[1776782197000,43.38,76288.58,0.0,-0.6962,0.00015,18.33452]
[1776782199014,43.37,76278.95,0.0,-0.6977,0.00015,18.29186]
[1776782200640,43.37,76266.33,0.0,-0.69964,0.00015,18.23577]
[1776782202034,43.37,76263.43,0.0,-0.70009,0.00015,18.22279]
[1776782203041,43.37,76269.33,0.0,-0.69919,0.00015,18.24888]
[1776782205058,43.37,76275.98,0.0,-0.69818,0.00015,18.27804]
[1776782210098,43.36,76278.96,0.0,-0.69775,0.00015,18.29049]
[1776782213118,43.36,76272.8,0.0,-0.69871,0.00015,18.26287]
[1776782214124,43.36,76267.51,0.0,-0.69952,0.00015,18.23931]
[1776782216139,43.36,76262.97,0.0,-0.70022,0.00015,18.21895]
[1776782221174,43.35,76262.31,0.0,-0.70034,0.00015,18.21567]
[1776782226209,43.35,76262.45,0.0,-0.70033,0.00015,18.21589]
[1776782227216,43.35,76255.98,0.0,-0.70132,0.00015,18.18698]
[1776782229234,43.35,76248.42,0.0,-0.70248,0.00015,18.15306]
[1776782230245,43.35,76242.2,0.0,-0.70343,0.00015,18.1251]
[1776782232276,43.35,76236.93,0.0,-0.70423,0.00015,18.10139]
[1776782233264,43.35,76229.1,0.0,-0.70542,0.00015,18.066]
[1776782234271,43.35,76222.39,0.0,-0.70643,0.00015,18.0356]
[1776782239309,43.35,76228.2,0.0,-0.70554,0.00015,18.06235]
[1776782244343,43.36,76225.8,0.0,-0.70589,0.00015,18.05172]
[1776782249378,43.36,76223.48,0.0,-0.70623,0.00015,18.04157]
[1776782254413,43.36,76220.38,0.0,-0.70673,0.00015,18.02301]
[1776782259449,43.36,76227.79,0.0,-0.70559,0.00015,18.05699]
[1776782260455,43.36,76237.03,0.0,-0.70419,0.00015,18.09879]
[1776782263476,43.36,76227.39,0.0,-0.70565,0.00015,18.05527]
[1776782268515,43.37,76232.45,0.0,-0.70488,0.00015,18.07835]
[1776782270525,43.37,76218.23,0.0,-0.70703,0.00015,18.01392]
[1776782272539,43.37,76227.15,0.0,-0.70567,0.00015,18.05458]
[1776782277575,43.37,76243.12,0.0,-0.70324,0.00015,18.12679]
[1776782279589,43.37,76249.88,0.0,-0.70222,0.00015,18.15704]
[1776782280597,43.37,76243.75,0.0,-0.70315,0.00015,18.12952]
[1776782282610,43.37,76238.55,0.0,-0.70394,0.00015,18.1061]
[1776782285631,43.37,76249.41,0.0,-0.70229,0.00015,18.15483]
[1776782288652,43.36,76261.27,0.0,-0.70049,0.00015,18.20758]
[1776782293687,43.36,76259.42,0.0,-0.70079,0.00015,18.19887]
[1776782298722,43.36,76265.92,0.0,-0.69981,0.00015,18.22741]
[1776782300736,43.36,76275.84,0.0,-0.6983,0.00015,18.2711]
[1776782301743,43.36,76283.61,0.0,-0.6971,0.00015,18.30544]
[1776782306793,43.36,76282.17,0.0,-0.69731,0.00015,18.29951]
[1776782307790,43.36,76273.51,0.0,-0.69864,0.00015,18.26119]
[1776782308797,43.36,76265.75,0.0,-0.69983,0.00015,18.2267]
[1776782313832,43.35,76266.63,0.0,-0.69975,0.00015,18.22543]
[1776782316852,43.35,76272.02,0.0,-0.69894,0.00015,18.24901]
[1776782319874,43.35,76279.37,0.0,-0.69782,0.00015,18.28135]
[1776782321490,43.35,76292.48,0.0,-0.6958,0.00015,18.33902]
[1776782322894,43.35,76301.08,0.0,-0.69447,0.00015,18.37663]
[1776782325915,43.35,76308.31,0.0,-0.69335,0.00015,18.40804]
[1776782331561,43.35,76307.22,0.0,-0.69353,0.00015,18.40318]
[1776782334980,43.35,76312.35,0.0,-0.69273,0.00015,18.42536]
[1776782338001,43.35,76321.05,0.0,-0.69139,0.00015,18.46279]
[1776782339008,43.35,76330.01,0.0,-0.69,0.00016,18.50134]
[1776782340032,43.35,76330.76,0.0,-0.68988,0.00016,18.50463]
[1776782341669,43.35,76364.1,0.0,-0.68468,0.00016,18.64581]
[1776782342040,43.35,76364.1,0.0,-0.68468,0.00016,18.64591]
[1776782343042,43.35,76378.85,0.0,-0.68237,0.00016,18.70735]
[1776782344053,43.35,76375.87,0.0,-0.68284,0.00016,18.69494]
[1776782345063,43.35,76369.0,0.0,-0.68391,0.00016,18.66631]
[1776782347082,43.35,76364.7,0.0,-0.68459,0.00016,18.64833]
[1776782348077,43.35,76352.87,0.0,-0.68643,0.00016,18.59865]
[1776782349089,43.35,76342.96,0.0,-0.68797,0.00016,18.55678]
[1776782350092,43.35,76346.14,0.0,-0.68748,0.00016,18.57034]
[1776782355128,43.36,76344.52,0.0,-0.68771,0.00016,18.56388]
[1776782356133,43.36,76350.73,0.0,-0.68674,0.00016,18.59022]
[1776782357145,43.36,76358.5,0.0,-0.68553,0.00016,18.623]
[1776782358148,43.36,76361.46,0.0,-0.68507,0.00016,18.63545]
[1776782360161,43.36,76348.41,0.0,-0.6871,0.00016,18.58058]
[1776782361783,43.36,76346.66,0.0,-0.68737,0.00016,18.57332]
[1776782363184,43.36,76352.68,0.0,-0.68642,0.00016,18.59882]
[1776782364191,43.36,76361.71,0.0,-0.68501,0.00016,18.63683]
[1776782365198,43.36,76373.53,0.0,-0.68316,0.00016,18.6862]
[1776782366205,43.36,76378.59,0.0,-0.68237,0.00016,18.70718]
[1776782370241,43.36,76366.6,0.0,-0.68425,0.00016,18.65719]
[1776782371853,43.36,76359.26,0.0,-0.68544,0.00016,18.6218]
[1776782374269,43.36,76354.41,0.0,-0.68619,0.00016,18.6015]
[1776782376283,43.36,76348.2,0.0,-0.68715,0.00016,18.57542]
[1776782380311,43.37,76342.67,0.0,-0.688,0.00016,18.55233]
[1776782383332,43.37,76335.43,0.0,-0.68911,0.00016,18.52187]
[1776782388370,43.38,76332.52,0.0,-0.68954,0.00016,18.5101]
[1776782393403,43.38,76327.06,0.0,-0.69036,0.00016,18.48745]
[1776782394409,43.38,76320.96,0.0,-0.6913,0.00015,18.46145]
[1776782395421,43.38,76328.76,0.0,-0.69008,0.00016,18.49507]
[1776782396424,43.39,76332.18,0.0,-0.68955,0.00016,18.50982]
[1776782401466,43.39,76331.6,0.0,-0.68961,0.00016,18.50804]
[1776782402475,43.39,76320.64,0.0,-0.6913,0.00015,18.46125]
[1776782403475,43.4,76328.18,0.0,-0.69013,0.00016,18.49374]
[1776782404494,43.4,76346.09,0.0,-0.68734,0.00016,18.57003]
[1776782405490,43.4,76354.45,0.0,-0.68604,0.00016,18.60536]
[1776782406499,43.4,76371.05,0.0,-0.68344,0.00016,18.67484]
[1776782407505,43.4,76380.8,0.0,-0.68192,0.00016,18.71525]
[1776782408513,43.4,76375.24,0.0,-0.68278,0.00016,18.6924]
[1776782409522,43.4,76366.88,0.0,-0.68409,0.00016,18.65759]
[1776782410526,43.4,76364.49,0.0,-0.68446,0.00016,18.64762]
[1776782412546,43.4,76371.13,0.0,-0.68343,0.00016,18.67532]
[1776782414557,43.4,76369.88,0.0,-0.68362,0.00016,18.67009]
[1776782415575,43.4,76364.7,0.0,-0.68443,0.00016,18.64848]
[1776782416576,43.4,76352.51,0.0,-0.68633,0.00016,18.59738]
[1776782417583,43.4,76342.56,0.0,-0.68788,0.00016,18.55542]
[1776782418589,43.4,76336.83,0.0,-0.68876,0.00016,18.5312]
[1776782421612,43.4,76322.91,0.0,-0.69091,0.00015,18.47213]
[1776782422618,43.41,76321.27,0.0,-0.69116,0.00015,18.46527]
[1776782427652,43.41,76318.47,0.0,-0.69156,0.00015,18.45412]
[1776782431682,43.42,76312.57,0.0,-0.69248,0.00015,18.42465]
[1776782434710,43.42,76307.1,0.0,-0.69332,0.00015,18.40116]
[1776782435740,43.42,76337.15,0.0,-0.68867,0.00016,18.53001]
[1776782436731,43.42,76353.91,0.0,-0.68605,0.00016,18.60111]
[1776782438740,43.42,76375.56,0.0,-0.68267,0.00016,18.69149]
[1776782439747,43.42,76395.74,0.0,-0.6795,0.00016,18.77467]
[1776782443779,43.43,76389.34,0.0,-0.68049,0.00016,18.7489]
[1776782448817,43.43,76408.05,0.0,-0.67753,0.00016,18.82575]
[1776782449818,43.43,76413.62,0.0,-0.67665,0.00016,18.84832]
[1776782450825,43.43,76419.03,0.0,-0.67579,0.00016,18.87014]
[1776782451834,43.43,76411.77,0.0,-0.67694,0.00016,18.84091]
[1776782454854,43.44,76403.42,0.0,-0.67825,0.00016,18.80722]
[1776782455861,43.44,76385.28,0.0,-0.6811,0.00016,18.73295]
[1776782459891,43.44,76392.27,0.0,-0.67998,0.00016,18.76216]
[1776782461959,43.44,76384.31,0.0,-0.68122,0.00016,18.72957]
[1776782462936,43.44,76417.93,0.0,-0.67594,0.00016,18.86635]
[1776782463966,43.44,76428.44,0.0,-0.67428,0.00016,18.9085]
[1776782464955,43.44,76436.35,0.0,-0.67303,0.00016,18.93998]
[1776782465965,43.44,76469.11,0.0,-0.66783,0.00016,19.06866]
[1776782466969,43.44,76458.18,0.0,-0.66956,0.00016,19.02622]
[1776782467977,43.44,76448.73,0.0,-0.67106,0.00016,18.98925]
[1776782470044,43.45,76429.38,0.0,-0.67411,0.00016,18.9127]
[1776782471004,43.45,76467.32,0.0,-0.66809,0.00016,19.06217]
[1776782472017,43.45,76467.3,0.0,-0.66809,0.00016,19.06216]
[1776782474039,43.45,76448.02,0.0,-0.67115,0.00016,18.98694]
[1776782475039,43.45,76435.82,0.0,-0.67308,0.00016,18.93883]
[1776782476042,43.45,76428.84,0.0,-0.67417,0.00016,18.9112]
[1776782479076,43.46,76438.39,0.0,-0.67265,0.00016,18.94946]
[1776782480083,43.46,76468.5,0.0,-0.66787,0.00016,19.06763]
[1776782481097,43.46,76468.68,0.0,-0.66784,0.00016,19.06839]
[1776782482110,43.46,76488.15,0.0,-0.66473,0.00016,19.14328]
[1776782483112,43.46,76509.98,0.0,-0.66123,0.00016,19.22604]
[1776782484113,43.46,76505.74,0.0,-0.66191,0.00016,19.21026]
[1776782487136,43.46,76500.09,0.0,-0.6628,0.00016,19.18911]
[1776782488143,43.46,76484.26,0.0,-0.66534,0.00016,19.12877]
[1776782489727,43.46,76504.83,0.0,-0.66204,0.00016,19.20707]
[1776782491185,43.47,76516.43,0.0,-0.6602,0.00016,19.24621]
[1776782493187,43.47,76510.01,0.0,-0.66123,0.00016,19.22223]
[1776782495220,43.47,76500.58,0.0,-0.66274,0.00016,19.18684]
[1776782497251,43.47,76530.08,0.0,-0.65799,0.00016,19.29744]
[1776782498249,43.47,76557.45,0.0,-0.65358,0.00016,19.39728]
[1776782499830,43.48,76575.42,0.0,-0.65066,0.00016,19.46181]
[1776782501280,43.48,76585.16,0.0,-0.64906,0.00016,19.49663]
[1776782502285,43.48,76585.02,0.0,-0.64908,0.00016,19.49625]
[1776782503285,43.49,76567.22,0.0,-0.65196,0.00016,19.43324]
[1776782504311,43.49,76566.21,0.0,-0.65209,0.00016,19.43019]
[1776782505311,43.49,76578.09,0.0,-0.65017,0.00016,19.47251]
[1776782506318,43.5,76584.95,0.0,-0.64905,0.00016,19.49674]
[1776782509888,43.5,76573.17,0.0,-0.65096,0.00016,19.45519]
[1776782511353,43.5,76570.16,0.0,-0.65142,0.00016,19.44487]
[1776782512360,43.51,76551.07,0.0,-0.65448,0.00016,19.37675]
[1776782513367,43.51,76544.63,0.0,-0.65552,0.00016,19.35347]
[1776782514376,43.51,76533.83,0.0,-0.65727,0.00016,19.31367]
[1776782515391,43.51,76519.38,0.0,-0.65959,0.00016,19.26027]
[1776782516392,43.51,76507.78,0.0,-0.66145,0.00016,19.21698]
[1776782517401,43.51,76501.98,0.0,-0.66237,0.00016,19.19524]
[1776782518410,43.52,76492.53,0.0,-0.66384,0.00016,19.16043]
[1776782519963,43.52,76481.64,0.0,-0.66557,0.00016,19.11904]
[1776782521429,43.52,76465.1,0.0,-0.66819,0.00016,19.05544]
[1776782522438,43.52,76459.55,0.0,-0.66907,0.00016,19.03392]
[1776782523442,43.52,76452.31,0.0,-0.67022,0.00016,19.00571]
[1776782524502,43.52,76440.61,0.0,-0.67207,0.00016,18.95981]
[1776782525462,43.52,76431.7,0.0,-0.67347,0.00016,18.92464]
[1776782526467,43.53,76428.22,0.0,-0.67402,0.00016,18.91095]
[1776782527475,43.53,76420.67,0.0,-0.6752,0.00016,18.88092]
[1776782528481,43.53,76423.07,0.0,-0.67482,0.00016,18.89066]
[1776782530035,43.53,76445.5,0.0,-0.67127,0.00016,18.9797]
[1776782531502,43.53,76446.51,0.0,-0.6711,0.00016,18.98392]
[1776782535530,43.54,76463.25,0.0,-0.66842,0.00016,19.04973]
[1776782536537,43.54,76478.86,0.0,-0.66594,0.00016,19.10993]
[1776782537544,43.54,76478.36,0.0,-0.66602,0.00016,19.10801]
[1776782540107,43.54,76485.36,0.0,-0.66491,0.00016,19.13479]
[1776782541571,43.54,76484.9,0.0,-0.66497,0.00016,19.13333]
[1776782543595,43.54,76475.87,0.0,-0.6664,0.00016,19.09889]
[1776782544594,43.54,76463.04,0.0,-0.66844,0.00016,19.04936]
[1776782545601,43.54,76448.3,0.0,-0.67077,0.00016,18.99191]
[1776782546609,43.54,76446.7,0.0,-0.67102,0.00016,18.98572]
[1776782551643,43.55,76450.45,0.0,-0.67045,0.00016,18.9962]
[1776782556683,43.55,76453.36,0.0,-0.66997,0.00016,19.00798]
[1776782561714,43.56,76450.02,0.0,-0.67048,0.00016,18.99535]
[1776782566749,43.56,76446.92,0.0,-0.67095,0.00016,18.98372]
[1776782571789,43.57,76450.11,0.0,-0.67042,0.00016,18.99679]
[1776782576824,43.58,76449.56,0.0,-0.67048,0.00016,18.99523]
[1776782581865,43.58,76453.7,0.0,-0.6698,0.00016,19.01199]
[1776782586897,43.59,76456.63,0.0,-0.66931,0.00016,19.02399]
[1776782590925,43.59,76466.99,0.0,-0.66765,0.00016,19.06456]
[1776782591933,43.59,76475.24,0.0,-0.66633,0.00016,19.09638]
[1776782592940,43.6,76487.61,0.0,-0.66436,0.00016,19.14365]
[1776782593946,43.6,76493.19,0.0,-0.66347,0.00016,19.16481]
[1776782595961,43.59,76494.23,0.0,-0.66331,0.00016,19.16872]
[1776782597975,43.6,76501.4,0.0,-0.66215,0.00016,19.19603]
[1776782598981,43.6,76508.48,0.0,-0.66102,0.00016,19.22268]
[1776782602005,43.6,76516.65,0.0,-0.6597,0.00016,19.25338]
[1776782605024,43.61,76497.72,0.0,-0.66271,0.00016,19.18282]
[1776782606032,43.61,76493.97,0.0,-0.6633,0.00016,19.1688]
[1776782608061,43.61,76488.33,0.0,-0.66419,0.00016,19.14773]
[1776782613079,43.61,76483.04,0.0,-0.66505,0.00016,19.12329]
[1776782615094,43.61,76477.56,0.0,-0.66592,0.00016,19.10234]
[1776782617108,43.61,76472.18,0.0,-0.66678,0.00016,19.08173]
[1776782621140,43.62,76484.48,0.0,-0.66481,0.00016,19.12899]
[1776782622145,43.62,76488.96,0.0,-0.66409,0.00016,19.14615]
[1776782626174,43.62,76498.94,0.0,-0.66248,0.00016,19.18436]
[1776782629195,43.63,76492.4,0.0,-0.66351,0.00016,19.16001]
[1776782631209,43.63,76490.32,0.0,-0.66384,0.00016,19.15206]
[1776782633223,43.63,76481.81,0.0,-0.6652,0.00016,19.11966]
[1776782635237,43.63,76474.69,0.0,-0.66633,0.00016,19.09241]
[1776782637251,43.63,76469.07,0.0,-0.66722,0.00016,19.07084]
[1776782641279,43.63,76463.68,0.0,-0.66808,0.00016,19.05011]
[1776782643300,43.63,76469.09,0.0,-0.66722,0.00016,19.07103]
[1776782644307,43.63,76482.53,0.0,-0.66508,0.00016,19.12251]
[1776782645314,43.63,76482.54,0.0,-0.66508,0.00016,19.12252]
[1776782649343,43.63,76477.0,0.0,-0.66597,0.00016,19.10125]
[1776782653388,43.63,76482.18,0.0,-0.66515,0.00016,19.12094]
[1776782654377,43.62,76494.42,0.0,-0.6632,0.00016,19.16733]
[1776782657400,43.63,76499.07,0.0,-0.66244,0.00016,19.18514]
[1776782660420,43.63,76492.13,0.0,-0.66354,0.00016,19.1592]
[1776782661965,43.63,76493.86,0.0,-0.66326,0.00016,19.16593]
[1776782667468,43.64,76490.25,0.0,-0.6638,0.00016,19.15288]
[1776782672504,43.64,76486.07,0.0,-0.66449,0.00016,19.13272]
[1776782673510,43.64,76479.03,0.0,-0.66561,0.00016,19.10586]
[1776782675524,43.64,76469.76,0.0,-0.66709,0.00016,19.07027]
[1776782677538,43.64,76467.68,0.0,-0.66742,0.00016,19.06225]
[1776782682109,43.64,76474.13,0.0,-0.66639,0.00016,19.08703]
[1776782683581,43.65,76477.99,0.0,-0.66577,0.00016,19.1021]
[1776782686601,43.65,76469.85,0.0,-0.66705,0.00016,19.07112]
[1776782687610,43.65,76466.92,0.0,-0.66752,0.00016,19.05982]
[1776782692644,43.65,76464.84,0.0,-0.66785,0.00016,19.05174]
[1776782697680,43.65,76471.97,0.0,-0.66672,0.00016,19.07913]
[1776782700701,43.65,76463.6,0.0,-0.66804,0.00016,19.04699]
[1776782702713,43.65,76468.56,0.0,-0.66726,0.00016,19.0661]
[1776782703721,43.65,76472.69,0.0,-0.6666,0.00016,19.08194]
[1776782708756,43.65,76462.54,0.0,-0.66822,0.00016,19.04266]
[1776782709773,43.65,76454.39,0.0,-0.66951,0.00016,19.01104]
[1776782710772,43.65,76449.14,0.0,-0.67034,0.00016,18.99059]
[1776782713793,43.65,76457.82,0.0,-0.66897,0.00016,19.02446]
[1776782716814,43.65,76448.95,0.0,-0.67037,0.00016,18.98996]
[1776782718830,43.65,76430.59,0.0,-0.67326,0.00016,18.91786]
[1776782719839,43.65,76425.2,0.0,-0.67411,0.00016,18.89658]
[1776782720845,43.65,76414.61,0.0,-0.67577,0.00016,18.85447]
[1776782722399,43.65,76418.02,0.0,-0.67523,0.00016,18.86825]
[1776782724878,43.66,76432.82,0.0,-0.67288,0.00016,18.92746]
[1776782725885,43.66,76430.54,0.0,-0.67323,0.00016,18.91855]
[1776782728915,43.66,76462.43,0.0,-0.66818,0.00016,19.0436]
[1776782729920,43.66,76470.23,0.0,-0.66694,0.00016,19.07367]
[1776782730932,43.66,76469.04,0.0,-0.66713,0.00016,19.06908]
[1776782734956,43.66,76458.79,0.0,-0.66879,0.00016,19.02486]
[1776782735963,43.66,76446.51,0.0,-0.67073,0.00016,18.97707]
[1776782736970,43.66,76447.46,0.0,-0.67058,0.00016,18.98085]
[1776782741004,43.66,76453.15,0.0,-0.66967,0.00016,19.00326]
[1776782743012,43.66,76461.36,0.0,-0.66837,0.00016,19.03519]
[1776782744024,43.67,76469.73,0.0,-0.66703,0.00016,19.06765]
[1776782745027,43.67,76472.05,0.0,-0.66666,0.00016,19.07672]
[1776782746035,43.67,76465.56,0.0,-0.66769,0.00016,19.05176]
[1776782748052,43.67,76463.87,0.0,-0.66795,0.00016,19.04525]
[1776782750062,43.67,76469.43,0.0,-0.66707,0.00016,19.06667]
[1776782753083,43.67,76474.97,0.0,-0.66619,0.00016,19.08805]
[1776782756104,43.67,76468.81,0.0,-0.66715,0.00016,19.06471]
[1776782761139,43.67,76461.51,0.0,-0.66831,0.00016,19.03653]
[1776782762146,43.67,76455.4,0.0,-0.66928,0.00016,19.01287]
[1776782764160,43.67,76452.22,0.0,-0.66978,0.00016,19.00057]
[1776782769260,43.68,76451.15,0.0,-0.66994,0.00016,18.99663]
[1776782772275,43.68,76445.74,0.0,-0.67078,0.00016,18.97569]
[1776782775306,43.68,76439.93,0.0,-0.67169,0.00016,18.95316]
[1776782776303,43.68,76425.23,0.0,-0.674,0.00016,18.89525]
[1776782777311,43.68,76418.39,0.0,-0.67507,0.00016,18.86821]
[1776782782346,43.69,76409.76,0.0,-0.67639,0.00016,18.83458]
[1776782784359,43.7,76401.99,0.0,-0.67759,0.00016,18.80365]
[1776782787381,43.7,76396.06,0.0,-0.6785,0.00016,18.78016]
[1776782789394,43.7,76403.12,0.0,-0.67739,0.00016,18.80895]
[1776782791409,43.71,76395.21,0.0,-0.67865,0.00016,18.77258]
[1776782794429,43.71,76378.0,0.0,-0.68133,0.00016,18.70276]
[1776782796444,43.71,76372.56,0.0,-0.68217,0.00016,18.68066]
[1776782800473,43.72,76366.58,0.0,-0.68308,0.00016,18.65656]
[1776782801483,43.72,76360.3,0.0,-0.68405,0.00016,18.63077]
[1776782802492,43.72,76342.54,0.0,-0.6868,0.00015,18.55681]
[1776782803495,43.72,76334.52,0.0,-0.68804,0.00015,18.52318]
[1776782804502,43.72,76314.83,0.0,-0.69107,0.00015,18.4399]
[1776782805508,43.72,76307.96,0.0,-0.69212,0.00015,18.41071]
[1776782807532,43.72,76302.63,0.0,-0.69293,0.00015,18.3882]
[1776782809536,43.73,76293.27,0.0,-0.69435,0.00015,18.34828]
[1776782810546,43.73,76276.12,0.0,-0.69696,0.00015,18.27411]
[1776782811552,43.73,76273.4,0.0,-0.69737,0.00015,18.26252]
[1776782812559,43.73,76278.72,0.0,-0.69655,0.00015,18.28582]
[1776782813571,43.73,76284.24,0.0,-0.69571,0.00015,18.3099]
[1776782816587,43.74,76295.8,0.0,-0.69392,0.00015,18.36029]
[1776782817641,43.74,76317.46,0.0,-0.69058,0.00015,18.45318]
[1776782818612,43.74,76330.01,0.0,-0.68865,0.00015,18.50645]
[1776782819620,43.74,76332.59,0.0,-0.68824,0.00015,18.51739]
[1776782823129,43.74,76322.99,0.0,-0.68971,0.00015,18.47713]
[1776782826668,43.75,76312.72,0.0,-0.69128,0.00015,18.43378]
[1776782830696,43.75,76319.33,0.0,-0.69025,0.00015,18.46237]
[1776782835731,43.75,76324.16,0.0,-0.68949,0.00015,18.48332]
[1776782836745,43.75,76314.28,0.0,-0.691,0.00015,18.44147]
[1776782837746,43.76,76304.64,0.0,-0.69248,0.00015,18.40042]
[1776782838753,43.76,76301.34,0.0,-0.69298,0.00015,18.38642]
[1776782840768,43.76,76294.06,0.0,-0.69409,0.00015,18.35546]
[1776782843270,43.76,76287.99,0.0,-0.695,0.00015,18.32971]
[1776782848822,43.77,76293.7,0.0,-0.69409,0.00015,18.35519]
[1776782849844,43.77,76301.81,0.0,-0.69284,0.00015,18.39023]
[1776782850839,43.77,76309.39,0.0,-0.69167,0.00015,18.42282]
[1776782851844,43.78,76312.44,0.0,-0.69124,0.00015,18.43124]
[1776782853340,43.78,76302.63,0.0,-0.69273,0.00015,18.38961]
[1776782855872,43.78,76292.32,0.0,-0.6943,0.00015,18.34567]
[1776782857886,43.78,76287.93,0.0,-0.69495,0.00015,18.32716]
[1776782863410,43.8,76279.26,0.0,-0.69623,0.00015,18.29102]
[1776782868964,43.81,76287.06,0.0,-0.69499,0.00015,18.32605]
[1776782869971,43.81,76296.16,0.0,-0.69359,0.00015,18.36546]
[1776782870978,43.81,76295.61,0.0,-0.69366,0.00015,18.36328]
[1776782873481,43.82,76290.36,0.0,-0.69445,0.00015,18.3413]
[1776782875010,43.82,76297.17,0.0,-0.6934,0.00015,18.37079]
[1776782880050,43.83,76288.38,0.0,-0.6947,0.00015,18.33416]
[1776782883551,43.83,76280.27,0.0,-0.69591,0.00015,18.29974]
[1776782889120,43.84,76275.22,0.0,-0.69664,0.00015,18.27886]
[1776782890122,43.84,76259.14,0.0,-0.69908,0.00015,18.20894]
[1776782891129,43.85,76242.08,0.0,-0.70166,0.00015,18.13406]
[1776782893641,43.85,76254.45,0.0,-0.69977,0.00015,18.18889]
[1776782894146,43.85,76254.45,0.0,-0.69977,0.00015,18.18899]
[1776782896161,43.85,76244.78,0.0,-0.70122,0.00015,18.14665]
[1776782897172,43.85,76238.06,0.0,-0.70223,0.00015,18.11709]
[1776782898178,43.86,76231.98,0.0,-0.70315,0.00015,18.09029]
[1776782900218,43.86,76221.67,0.0,-0.70469,0.00015,18.04454]
[1776782901202,43.86,76217.34,0.0,-0.70534,0.00015,18.02539]
[1776782902209,43.86,76209.05,0.0,-0.70658,0.00015,17.98818]
[1776782907244,43.86,76219.37,0.0,-0.70502,0.00015,18.03479]
[1776782909258,43.86,76225.84,0.0,-0.70403,0.00015,18.06416]
[1776782910265,43.87,76231.68,0.0,-0.70314,0.00015,18.09036]
[1776782913289,43.87,76224.0,0.0,-0.70432,0.00015,18.05201]
[1776782914294,43.87,76217.32,0.0,-0.70532,0.00015,18.02213]
[1776782915301,43.87,76209.13,0.0,-0.70655,0.00015,17.98539]
[1776782919338,43.87,76214.34,0.0,-0.70576,0.00015,18.0091]
[1776782924377,43.88,76205.39,0.0,-0.70708,0.00015,17.96964]
[1776782926393,43.88,76199.51,0.0,-0.70795,0.00015,17.94319]
[1776782931430,43.88,76212.88,0.0,-0.70593,0.00015,18.00387]
[1776782933444,43.89,76219.14,0.0,-0.70497,0.00015,18.03238]
[1776782934451,43.89,76212.52,0.0,-0.70596,0.00015,18.00297]
[1776782938479,43.9,76217.94,0.0,-0.70511,0.00015,18.02824]
[1776782942507,43.9,76228.08,0.0,-0.70355,0.00015,18.07433]
[1776782943513,43.91,76233.31,0.0,-0.70276,0.00015,18.09772]
[1776782946535,43.91,76227.73,0.0,-0.70358,0.00015,18.07347]
[1776782951570,43.92,76230.25,0.0,-0.70317,0.00015,18.08561]
[1776782953584,43.92,76224.73,0.0,-0.70399,0.00015,18.06144]
[1776782954591,43.92,76216.62,0.0,-0.7052,0.00015,18.02549]
[1776782956607,43.93,76222.2,0.0,-0.70434,0.00015,18.05085]
[1776782961642,43.93,76225.86,0.0,-0.70376,0.00015,18.06794]
[1776782963657,43.94,76235.61,0.0,-0.70228,0.00015,18.11156]
[1776782966678,43.94,76229.05,0.0,-0.70325,0.00015,18.083]
[1776782968691,43.94,76223.59,0.0,-0.70406,0.00015,18.05915]
[1776782969698,43.94,76211.17,0.0,-0.70592,0.00015,18.00367]
[1776782971712,43.94,76205.78,0.0,-0.70677,0.00015,17.97474]
[1776782976747,43.94,76205.21,0.0,-0.70685,0.00015,17.97227]
[1776782981782,43.95,76204.62,0.0,-0.70694,0.00015,17.96971]
[1776782984282,43.95,76210.25,0.0,-0.70609,0.00015,17.99503]
[1776782985812,43.95,76218.68,0.0,-0.70482,0.00015,18.03301]
[1776782986819,43.95,76225.2,0.0,-0.70383,0.00015,18.06229]
[1776782988833,43.95,76228.3,0.0,-0.70335,0.00015,18.07645]
[1776782991865,43.96,76238.39,0.0,-0.70181,0.00015,18.12164]
[1776782992865,43.96,76246.29,0.0,-0.70061,0.00015,18.15659]
[1776782994353,43.96,76236.74,0.0,-0.70204,0.00015,18.11471]
[1776782995882,43.96,76233.41,0.0,-0.70254,0.00015,18.10013]
[1776783000922,43.97,76231.85,0.0,-0.70275,0.00015,18.09401]
[1776783002932,43.97,76216.33,0.0,-0.70508,0.00015,18.02506]
[1776783004426,43.97,76213.11,0.0,-0.70556,0.00015,18.01088]
[1776783009981,43.97,76209.7,0.0,-0.70606,0.00015,17.99575]
[1776783015014,43.97,76208.19,0.0,-0.70629,0.00015,17.98896]
[1776783017030,43.97,76213.25,0.0,-0.70552,0.00015,18.01187]
[1776783018036,43.97,76220.53,0.0,-0.70442,0.00015,18.0446]
[1776783019043,43.98,76225.42,0.0,-0.70368,0.00015,18.06656]
[1776783021058,43.98,76232.04,0.0,-0.70267,0.00015,18.09627]
[1776783023073,43.98,76224.22,0.0,-0.70383,0.00015,18.0619]
[1776783024566,43.98,76219.61,0.0,-0.70451,0.00015,18.04178]
[1776783027101,43.99,76225.54,0.0,-0.70361,0.00015,18.06856]
[1776783031129,43.99,76216.98,0.0,-0.70491,0.00015,18.02648]
[1776783033146,43.99,76210.45,0.0,-0.70589,0.00015,17.99723]
[1776783034636,43.99,76204.18,0.0,-0.70683,0.00015,17.96909]
[1776783040193,43.99,76203.1,0.0,-0.70699,0.00015,17.96428]
[1776783045227,43.99,76205.1,0.0,-0.70669,0.00015,17.97331]
[1776783047242,43.99,76210.25,0.0,-0.70592,0.00015,17.99641]
[1776783050262,43.99,76211.98,0.0,-0.70566,0.00015,18.00409]
[1776783053288,43.99,76203.19,0.0,-0.70698,0.00015,17.96465]
[1776783054779,43.99,76203.34,0.0,-0.70695,0.00015,17.96536]
[1776783057311,43.99,76206.88,0.0,-0.70642,0.00015,17.98125]
[1776783059324,43.99,76212.16,0.0,-0.70563,0.00015,18.00485]
[1776783063372,43.99,76204.44,0.0,-0.70679,0.00015,17.9702]
[1776783068404,43.99,76203.14,0.0,-0.70698,0.00015,17.96443]
[1776783069407,43.99,76210.02,0.0,-0.70595,0.00015,17.99529]
[1776783070414,43.99,76219.83,0.0,-0.70448,0.00015,18.03908]
[1776783071421,44.0,76227.77,0.0,-0.70327,0.00015,18.07476]
[1776783076457,44.0,76229.75,0.0,-0.70294,0.00015,18.08441]
[1776783078483,44.01,76223.81,0.0,-0.70382,0.00015,18.05842]
[1776783080485,44.01,76210.9,0.0,-0.70577,0.00015,18.00078]
[1776783081492,44.01,76202.95,0.0,-0.70696,0.00015,17.96516]
[1776783083506,44.01,76191.41,0.0,-0.70868,0.00015,17.91325]
[1776783088541,44.01,76194.1,0.0,-0.70827,0.00015,17.92569]
[1776783092569,44.01,76185.45,0.0,-0.70959,0.00015,17.88203]
[1776783097605,44.01,76187.05,0.0,-0.70934,0.00015,17.8897]
[1776783101633,44.02,76181.06,0.0,-0.71022,0.00015,17.86293]
[1776783102638,44.02,76175.36,0.0,-0.71106,0.00015,17.83713]
[1776783105661,44.02,76159.74,0.0,-0.71336,0.00015,17.76615]
[1776783110695,44.03,76162.83,0.0,-0.71287,0.00015,17.78126]
[1776783113728,44.03,76170.14,0.0,-0.71177,0.00015,17.81513]
[1776783117745,44.03,76177.7,0.0,-0.71063,0.00015,17.84999]
[1776783122779,44.04,76171.44,0.0,-0.71155,0.00015,17.82195]
[1776783124795,44.04,76162.5,0.0,-0.71287,0.00015,17.78136]
[1776783129835,44.05,76152.96,0.0,-0.71425,0.00015,17.73836]
[1776783134864,44.05,76160.32,0.0,-0.71313,0.00015,17.77303]
[1776783136880,44.05,76169.11,0.0,-0.71182,0.00015,17.81347]
[1776783137884,44.05,76176.82,0.0,-0.71067,0.00015,17.84865]
[1776783138892,44.05,76182.46,0.0,-0.70983,0.00015,17.8743]
[1776783143933,44.06,76179.11,0.0,-0.71032,0.00015,17.85938]
[1776783148969,44.06,76182.45,0.0,-0.70981,0.00015,17.87486]
[1776783149975,44.06,76191.35,0.0,-0.70849,0.00015,17.91515]
[1776783150984,44.06,76195.39,0.0,-0.70788,0.00015,17.93337]
[1776783156502,44.06,76191.54,0.0,-0.70849,0.00015,17.91133]
[1776783160050,44.06,76197.93,0.0,-0.70754,0.00015,17.94022]
[1776783163071,44.06,76190.98,0.0,-0.70857,0.00015,17.90897]
[1776783164083,44.06,76197.84,0.0,-0.70755,0.00015,17.93991]
[1776783166578,44.06,76205.17,0.0,-0.70645,0.00015,17.97281]
[1776783169112,44.06,76211.79,0.0,-0.70545,0.00015,18.00262]
[1776783171126,44.07,76213.82,0.0,-0.70513,0.00015,18.0121]
[1776783172133,44.07,76208.75,0.0,-0.70589,0.00015,17.98943]
[1776783174146,44.07,76204.19,0.0,-0.70658,0.00015,17.96899]
[1776783176649,44.07,76198.52,0.0,-0.70742,0.00015,17.94357]
[1776783182203,44.07,76199.46,0.0,-0.70728,0.00015,17.94795]
[1776783184219,44.07,76205.39,0.0,-0.70639,0.00015,17.97458]
[1776783185233,44.07,76213.15,0.0,-0.70522,0.00015,18.00952]
[1776783186720,44.07,76258.95,0.0,-0.6983,0.00015,18.21156]
[1776783188250,44.08,76271.0,0.0,-0.69647,0.00015,18.26405]
[1776783189256,44.08,76270.39,0.0,-0.69656,0.00015,18.26148]
[1776783191270,44.08,76263.37,0.0,-0.69762,0.00015,18.23112]
[1776783194291,44.08,76254.58,0.0,-0.69895,0.00015,18.19301]
[1776783195298,44.08,76249.3,0.0,-0.69974,0.00015,18.17003]
[1776783198319,44.08,76250.38,0.0,-0.69957,0.00015,18.17501]
[1776783199325,44.08,76255.65,0.0,-0.69877,0.00015,18.19807]
[1776783204361,44.08,76257.4,0.0,-0.6985,0.00015,18.20598]
[1776783206861,44.09,76251.97,0.0,-0.69931,0.00015,18.18255]
[1776783209396,44.09,76259.22,0.0,-0.69821,0.00015,18.21429]
[1776783212417,44.09,76251.43,0.0,-0.69942,0.00015,18.17582]
[1776783217452,44.09,76252.22,0.0,-0.69928,0.00015,18.17983]
[1776783222488,44.1,76249.58,0.0,-0.69966,0.00015,18.16879]
[1776783224505,44.1,76261.93,0.0,-0.69778,0.00015,18.22269]
[1776783225508,44.1,76270.24,0.0,-0.69652,0.00015,18.25867]
[1776783227003,44.1,76262.53,0.0,-0.69769,0.00015,18.22535]
[1776783228528,44.1,76259.77,0.0,-0.6981,0.00015,18.21348]
[1776783233564,44.1,76263.9,0.0,-0.69747,0.00015,18.23165]
[1776783237076,44.1,76272.36,0.0,-0.69618,0.00015,18.2683]
[1776783242626,44.1,76267.28,0.0,-0.69695,0.00015,18.24651]
[1776783243634,44.1,76258.53,0.0,-0.69827,0.00015,18.20866]
[1776783248673,44.11,76239.04,0.0,-0.7012,0.00015,18.12401]
[1776783250690,44.11,76226.36,0.0,-0.7031,0.00015,18.06825]
[1776783251693,44.11,76214.7,0.0,-0.70485,0.00015,18.01652]
[1776783252702,44.11,76206.91,0.0,-0.70602,0.00015,17.98182]
[1776783257737,44.11,76202.89,0.0,-0.70661,0.00015,17.96394]
[1776783258747,44.11,76196.43,0.0,-0.70758,0.00015,17.93504]
[1776783263778,44.11,76199.05,0.0,-0.70718,0.00015,17.9471]
[1776783268814,44.11,76200.58,0.0,-0.70694,0.00015,17.95415]
[1776783271835,44.12,76191.92,0.0,-0.70827,0.00015,17.9106]
[1776783272842,44.12,76185.91,0.0,-0.70916,0.00015,17.8836]
[1776783273848,44.12,76178.53,0.0,-0.71025,0.00015,17.85034]
[1776783276876,44.12,76171.39,0.0,-0.7113,0.00015,17.81832]
[1776783279892,44.12,76178.44,0.0,-0.71024,0.00015,17.85066]
[1776783281905,44.12,76184.08,0.0,-0.7094,0.00015,17.87635]
[1776783283920,44.13,76177.46,0.0,-0.71038,0.00015,17.84658]
[1776783286939,44.13,76166.28,0.0,-0.71202,0.00015,17.79614]
[1776783288954,44.13,76174.67,0.0,-0.71077,0.00015,17.83455]
[1776783289961,44.13,76180.21,0.0,-0.70994,0.00015,17.85974]
[1776783290969,44.13,76169.99,0.0,-0.71146,0.00015,17.81349]
[1776783291975,44.13,76162.16,0.0,-0.71261,0.00015,17.77796]
[1776783296009,44.14,76156.13,0.0,-0.71348,0.00015,17.7511]
[1776783301039,44.15,76156.05,0.0,-0.71346,0.00015,17.75168]
[1776783302047,44.15,76150.7,0.0,-0.71425,0.00015,17.72719]
[1776783303056,44.15,76135.95,0.0,-0.71642,0.00015,17.65925]
[1776783304062,44.15,76123.43,0.0,-0.71826,0.00015,17.60125]
[1776783306076,44.15,76117.41,0.0,-0.71914,0.00015,17.57336]
[1776783311129,44.15,76112.33,0.0,-0.71987,0.00015,17.55009]
[1776783315147,44.15,76120.3,0.0,-0.71869,0.00015,17.58765]
[1776783316149,44.15,76130.2,0.0,-0.71723,0.00015,17.63369]
[1776783317159,44.15,76134.33,0.0,-0.71663,0.00015,17.65283]
[1776783319170,44.15,76128.09,0.0,-0.71754,0.00015,17.62393]
[1776783321184,44.15,76118.46,0.0,-0.71895,0.00015,17.57924]
[1776783323200,44.16,76111.85,0.0,-0.71991,0.00015,17.54855]
[1776783324207,44.16,76104.56,0.0,-0.72098,0.00015,17.51454]
[1776783325215,44.16,76100.94,0.0,-0.7215,0.00015,17.49768]
[1776783327727,44.16,76088.6,0.0,-0.72329,0.00015,17.43989]
[1776783329280,44.16,76058.8,0.0,-0.72761,0.00014,17.29829]
[1776783330283,44.16,76032.75,0.0,-0.73136,0.00014,17.17305]
[1776783331298,44.16,76031.81,0.0,-0.73153,0.00014,17.16389]
[1776783332306,44.18,76032.01,0.0,-0.73138,0.00014,17.16854]
[1776783333308,44.21,76037.14,0.0,-0.73054,0.00014,17.19664]
[1776783335321,44.23,76034.98,0.0,-0.73075,0.00014,17.18957]
[1776783337786,44.27,76031.12,0.0,-0.7311,0.00014,17.17728]
[1776783341365,44.28,76022.33,0.0,-0.73232,0.00014,17.13607]
[1776783342375,44.28,76007.3,0.0,-0.73446,0.00014,17.06334]
[1776783343380,44.28,76009.18,0.0,-0.73417,0.00014,17.07326]
[1776783344388,44.29,76014.26,0.0,-0.73343,0.00014,17.09859]
[1776783347858,44.29,76024.22,0.0,-0.732,0.00014,17.14692]
[1776783349427,44.31,76025.13,0.0,-0.73176,0.00014,17.15492]
[1776783353458,44.32,76033.07,0.0,-0.73058,0.00014,17.19445]
[1776783355466,44.32,76039.26,0.0,-0.72968,0.00014,17.22474]
[1776783359497,44.33,76032.11,0.0,-0.73067,0.00014,17.19149]
[1776783360505,44.33,76018.24,0.0,-0.73264,0.00014,17.12481]
[1776783361512,44.33,76009.64,0.0,-0.73387,0.00014,17.08317]
[1776783362519,44.33,75985.85,0.0,-0.73725,0.00014,16.9672]
[1776783363526,44.33,75976.08,0.0,-0.73862,0.00014,16.91951]
[1776783364533,44.33,75972.58,0.0,-0.7391,0.00014,16.90256]
[1776783370023,44.34,75974.11,0.0,-0.73888,0.00014,16.91042]
[1776783371583,44.34,75968.07,0.0,-0.73973,0.00014,16.8808]
[1776783375610,44.34,75963.78,0.0,-0.74032,0.00014,16.86016]
[1776783377624,44.34,75969.01,0.0,-0.73958,0.00014,16.88605]
[1776783380093,44.34,75978.7,0.0,-0.73821,0.00014,16.93371]
[1776783385680,44.34,75974.03,0.0,-0.73886,0.00014,16.91088]
[1776783390164,44.34,75979.14,0.0,-0.73814,0.00014,16.93613]
[1776783394743,44.34,75973.9,0.0,-0.73892,0.00014,16.90573]
[1776783397764,44.34,75968.2,0.0,-0.73971,0.00014,16.87788]
[1776783400233,44.35,75958.84,0.0,-0.74102,0.00014,16.83191]
[1776783405829,44.35,75952.43,0.0,-0.74191,0.00014,16.80073]
[1776783407842,44.35,75949.86,0.0,-0.74226,0.00014,16.78826]
[1776783412876,44.35,75956.19,0.0,-0.74135,0.00014,16.82021]
[1776783415898,44.36,75944.57,0.0,-0.74297,0.00014,16.76296]
[1776783416904,44.36,75938.5,0.0,-0.74382,0.00014,16.73286]
[1776783417913,44.36,75935.97,0.0,-0.74417,0.00014,16.72036]
[1776783419926,44.36,75941.58,0.0,-0.74338,0.00014,16.74848]
[1776783423954,44.36,75934.29,0.0,-0.74438,0.00014,16.71258]
[1776783424963,44.36,75929.23,0.0,-0.74509,0.00014,16.68745]
[1776783425974,44.36,75921.18,0.0,-0.7462,0.00014,16.64735]
[1776783426979,44.36,75914.64,0.0,-0.7471,0.00014,16.61492]
[1776783427987,44.36,75912.68,0.0,-0.74737,0.00014,16.60523]
[1776783431010,44.36,75897.95,0.0,-0.7494,0.00014,16.53125]
[1776783432016,44.37,75892.82,0.0,-0.75011,0.00014,16.50543]
[1776783435037,44.37,75883.66,0.0,-0.75133,0.00014,16.4604]
[1776783437058,44.37,75866.73,0.0,-0.75365,0.00014,16.37448]
[1776783438063,44.38,75855.41,0.0,-0.75517,0.00014,16.31787]
[1776783442092,44.38,75849.71,0.0,-0.75592,0.00014,16.28976]
[1776783443103,44.39,75834.63,0.0,-0.75794,0.00014,16.21349]
[1776783444106,44.4,75827.38,0.0,-0.75888,0.00014,16.1777]
[1776783448143,44.42,75820.88,0.0,-0.75966,0.00013,16.14767]
[1776783449148,44.42,75809.14,0.0,-0.76124,0.00013,16.0872]
[1776783450156,44.42,75803.29,0.0,-0.76202,0.00013,16.05703]
[1776783453180,44.42,75797.87,0.0,-0.76279,0.00013,16.02424]
[1776783454185,44.42,75792.22,0.0,-0.76355,0.00013,15.99492]
[1776783456198,44.42,75792.46,0.0,-0.76351,0.00013,15.99636]
[1776783457207,44.42,75801.14,0.0,-0.76234,0.00013,16.04149]
[1776783458212,44.43,75800.69,0.0,-0.76237,0.00013,16.04039]
[1776783459226,44.43,75794.97,0.0,-0.7631,0.00013,16.01216]
[1776783464255,44.44,75796.64,0.0,-0.76286,0.00013,16.02143]
[1776783468282,44.44,75791.32,0.0,-0.76356,0.00013,15.99424]
[1776783469290,44.44,75784.77,0.0,-0.76443,0.00013,15.96029]
[1776783470296,44.44,75777.45,0.0,-0.76541,0.00013,15.92231]
[1776783473325,44.44,75786.17,0.0,-0.76424,0.00013,15.96793]
[1776783474324,44.44,75793.67,0.0,-0.76323,0.00013,16.00707]
[1776783479359,44.45,75794.34,0.0,-0.76312,0.00013,16.01109]
[1776783480366,44.45,75801.51,0.0,-0.76216,0.00013,16.0484]
[1776783482379,44.45,75806.67,0.0,-0.76143,0.00013,16.07641]
[1776783483386,44.45,75795.46,0.0,-0.76293,0.00013,16.01851]
[1776783484395,44.45,75790.25,0.0,-0.76362,0.00013,15.99166]
[1776783486407,44.45,75788.47,0.0,-0.76386,0.00013,15.98247]
[1776783489429,44.46,75800.93,0.0,-0.76218,0.00013,16.04731]
[1776783490435,44.46,75801.67,0.0,-0.76208,0.00013,16.05128]
[1776783491445,44.46,75795.42,0.0,-0.76292,0.00013,16.01896]
[1776783493926,44.46,75790.64,0.0,-0.76355,0.00013,15.99436]
[1776783499502,44.46,75788.64,0.0,-0.76381,0.00013,15.98451]
[1776783500537,44.46,75774.32,0.0,-0.76571,0.00013,15.91004]
[1776783501539,44.46,75757.75,0.0,-0.76792,0.00013,15.82346]
[1776783502546,44.46,75744.87,0.0,-0.76962,0.00013,15.75587]
[1776783504008,44.46,75732.2,0.0,-0.77129,0.00013,15.68924]
[1776783504559,44.46,75732.2,0.0,-0.77128,0.00013,15.6893]
[1776783507584,44.46,75717.77,0.0,-0.77317,0.00013,15.61342]
[1776783508601,44.46,75680.18,0.0,-0.77805,0.00013,15.41405]
[1776783509620,44.47,75662.86,0.0,-0.78023,0.00013,15.32386]
[1776783510615,44.49,75668.26,0.0,-0.77945,0.00013,15.35604]
[1776783512618,44.5,75658.4,0.0,-0.78068,0.00013,15.30162]
[1776783514092,44.51,75652.49,0.0,-0.78139,0.00013,15.27193]
[1776783515772,44.52,75638.66,0.0,-0.78311,0.00013,15.19979]
[1776783516667,44.52,75646.8,0.0,-0.78207,0.00013,15.24342]
[1776783517672,44.55,75645.4,0.0,-0.78211,0.00013,15.24153]
[1776783519687,44.57,75651.25,0.0,-0.78122,0.00013,15.27855]
[1776783521701,44.59,75654.41,0.0,-0.78073,0.00013,15.299]
[1776783524177,44.61,75668.86,0.0,-0.7788,0.00013,15.37897]
[1776783525756,44.61,75696.63,0.0,-0.77518,0.00013,15.5277]
[1776783526749,44.61,75707.06,0.0,-0.77381,0.00013,15.583]
[1776783527755,44.61,75719.75,0.0,-0.77215,0.00013,15.65007]
[1776783528767,44.62,75731.46,0.0,-0.77061,0.00013,15.71173]
[1776783529765,44.62,75737.81,0.0,-0.76978,0.00013,15.74514]
[1776783530781,44.62,75746.11,0.0,-0.76868,0.00013,15.78873]
[1776783531783,44.62,75759.92,0.0,-0.76686,0.00013,15.86074]
[1776783532785,44.62,75768.92,0.0,-0.76566,0.00013,15.90779]
[1776783534246,44.62,75774.7,0.0,-0.76489,0.00013,15.93792]
[1776783536815,44.62,75768.56,0.0,-0.76569,0.00013,15.90643]
[1776783540844,44.62,75777.1,0.0,-0.76455,0.00013,15.95123]
[1776783545879,44.63,75774.04,0.0,-0.76494,0.00013,15.9359]
[1776783547893,44.63,75753.75,0.0,-0.76762,0.00013,15.83046]
[1776783548918,44.63,75729.4,0.0,-0.77083,0.00013,15.70311]
[1776783549928,44.63,75729.14,0.0,-0.77086,0.00013,15.70193]
[1776783550931,44.63,75751.39,0.0,-0.76793,0.00013,15.81836]
[1776783551943,44.63,75756.62,0.0,-0.76724,0.00013,15.84565]
[1776783554396,44.63,75763.14,0.0,-0.76638,0.00013,15.8796]
[1776783555968,44.63,75746.08,0.0,-0.76863,0.00013,15.7907]
[1776783556973,44.63,75728.72,0.0,-0.77091,0.00013,15.69985]
[1776783557980,44.63,75730.52,0.0,-0.77067,0.00013,15.7094]
[1776783559994,44.63,75736.88,0.0,-0.76984,0.00013,15.74274]
[1776783561002,44.63,75734.28,0.0,-0.77018,0.00013,15.7291]
[1776783563015,44.63,75735.21,0.0,-0.77005,0.00013,15.73406]
[1776783568057,44.63,75722.22,0.0,-0.77176,0.00013,15.66586]
[1776783569057,44.63,75694.08,0.0,-0.77542,0.00013,15.51742]
[1776783570066,44.63,75682.1,0.0,-0.77697,0.00013,15.454]
[1776783571071,44.63,75681.42,0.0,-0.77711,0.00013,15.44541]
[1776783573085,44.63,75687.43,0.0,-0.77633,0.00013,15.47737]
[1776783574538,44.63,75681.49,0.0,-0.7771,0.00013,15.44589]
[1776783577118,44.63,75675.23,0.0,-0.77791,0.00013,15.41264]
[1776783580139,44.63,75680.94,0.0,-0.77717,0.00013,15.44291]
[1776783583160,44.63,75675.8,0.0,-0.77783,0.00013,15.41576]
[1776783585177,44.63,75684.79,0.0,-0.77667,0.00013,15.46348]
[1776783586185,44.63,75692.17,0.0,-0.77571,0.00013,15.50256]
[1776783587191,44.63,75694.51,0.0,-0.77541,0.00013,15.51501]
[1776783589206,44.63,75685.8,0.0,-0.77654,0.00013,15.4689]
[1776783592228,44.63,75673.99,0.0,-0.77806,0.00013,15.40632]
[1776783593235,44.63,75677.5,0.0,-0.77761,0.00013,15.42498]
[1776783598273,44.63,75686.65,0.0,-0.77642,0.00013,15.47352]
[1776783599277,44.63,75685.88,0.0,-0.77653,0.00013,15.46927]
[1776783603324,44.63,75692.45,0.0,-0.77568,0.00013,15.50406]
[1776783604324,44.63,75723.47,0.0,-0.77164,0.00013,15.6676]
[1776783605345,44.63,75736.41,0.0,-0.76994,0.00013,15.73544]
[1776783606342,44.63,75744.66,0.0,-0.76885,0.00013,15.77882]
[1776783607353,44.63,75758.45,0.0,-0.76703,0.00013,15.85071]
[1776783608354,44.63,75759.2,0.0,-0.76693,0.00013,15.8547]
[1776783609361,44.63,75765.67,0.0,-0.76607,0.00013,15.88843]
[1776783611375,44.63,75768.56,0.0,-0.76568,0.00013,15.90348]
[1776783614407,44.63,75763.4,0.0,-0.76637,0.00013,15.87661]
[1776783615405,44.63,75781.63,0.0,-0.76395,0.00013,15.97113]
[1776783616415,44.63,75794.32,0.0,-0.76226,0.00013,16.03672]
[1776783617420,44.63,75791.9,0.0,-0.76258,0.00013,16.02422]
[1776783619433,44.63,75803.87,0.0,-0.76098,0.00013,16.08587]
[1776783620439,44.63,75802.55,0.0,-0.76116,0.00013,16.07902]
[1776783621446,44.63,75794.15,0.0,-0.76229,0.00013,16.03564]
[1776783622501,44.63,75791.33,0.0,-0.76266,0.00013,16.02104]
[1776783623463,44.63,75768.05,0.0,-0.76576,0.00013,15.90045]
[1776783624518,44.63,75727.25,0.0,-0.77115,0.00013,15.68717]
[1776783625494,44.63,75720.44,0.0,-0.77204,0.00013,15.65142]
[1776783626494,44.63,75730.28,0.0,-0.77075,0.00013,15.70301]
[1776783627498,44.63,75738.97,0.0,-0.76961,0.00013,15.7485]
[1776783628505,44.63,75743.32,0.0,-0.76904,0.00013,15.77127]
[1776783630519,44.63,75756.95,0.0,-0.76724,0.00013,15.84238]
[1776783631540,44.63,75761.21,0.0,-0.76673,0.00013,15.85947]
[1776783633545,44.63,75746.74,0.0,-0.76864,0.00013,15.78387]
[1776783634546,44.63,75749.23,0.0,-0.76832,0.00013,15.79685]
[1776783635553,44.63,75741.52,0.0,-0.76933,0.00013,15.75654]
[1776783636560,44.63,75735.91,0.0,-0.77007,0.00013,15.72719]
[1776783637566,44.63,75719.13,0.0,-0.77227,0.00013,15.63908]
[1776783638586,44.63,75713.16,0.0,-0.77305,0.00013,15.60767]
[1776783640594,44.63,75706.26,0.0,-0.77395,0.00013,15.57137]
[1776783645640,44.63,75709.12,0.0,-0.77357,0.00013,15.58651]
[1776783646649,44.63,75700.25,0.0,-0.77473,0.00013,15.53961]
[1776783650689,44.63,75736.69,0.0,-0.76997,0.00013,15.73124]
[1776783651734,44.63,75758.32,0.0,-0.76711,0.00013,15.8443]
[1776783652696,44.63,75786.94,0.0,-0.76331,0.00013,15.99276]
[1776783653707,44.63,75797.95,0.0,-0.76184,0.00013,16.04965]
[1776783654711,44.63,75805.02,0.0,-0.76089,0.00013,16.08604]
[1776783655716,44.63,75804.79,0.0,-0.76093,0.00013,16.08479]
[1776783659745,44.63,75792.51,0.0,-0.76257,0.00013,16.02132]
[1776783660753,44.63,75791.68,0.0,-0.76269,0.00013,16.017]
[1776783665788,44.62,75782.92,0.0,-0.76386,0.00013,15.97155]
[1776783668811,44.62,75794.61,0.0,-0.7623,0.00013,16.03195]
[1776783669815,44.62,75797.2,0.0,-0.76195,0.00013,16.04527]
[1776783671830,44.62,75784.8,0.0,-0.76362,0.00013,15.98103]
[1776783672839,44.62,75784.85,0.0,-0.76361,0.00013,15.98118]
[1776783673845,44.62,75792.5,0.0,-0.76259,0.00013,16.02072]
[1776783675347,44.62,75787.42,0.0,-0.76327,0.00013,15.99446]
[1776783676867,44.62,75779.2,0.0,-0.76437,0.00013,15.95181]
[1776783677875,44.62,75780.84,0.0,-0.76415,0.00013,15.96017]
[1776783678882,44.62,75774.51,0.0,-0.765,0.00013,15.92732]
[1776783679888,44.62,75762.13,0.0,-0.76664,0.00013,15.8629]
[1776783680896,44.62,75758.55,0.0,-0.76712,0.00013,15.84422]
[1776783682916,44.62,75748.81,0.0,-0.7684,0.00013,15.79349]
[1776783683917,44.62,75740.07,0.0,-0.76955,0.00013,15.7478]
[1776783685422,44.62,75733.56,0.0,-0.77041,0.00013,15.71372]
[1776783685932,44.62,75733.56,0.0,-0.77041,0.00013,15.71364]
[1776783686938,44.62,75725.84,0.0,-0.77142,0.00013,15.67316]
[1776783687944,44.62,75724.08,0.0,-0.77165,0.00013,15.66382]
[1776783688952,44.62,75710.43,0.0,-0.77344,0.00013,15.59194]
[1776783689959,44.62,75704.46,0.0,-0.77422,0.00013,15.56036]
[1776783690965,44.62,75710.3,0.0,-0.77346,0.00013,15.59109]
[1776783691976,44.62,75721.09,0.0,-0.7721,0.00013,15.64285]
[1776783692981,44.62,75733.77,0.0,-0.77044,0.00013,15.70933]
[1776783693987,44.62,75745.99,0.0,-0.76883,0.00013,15.77324]
[1776783695492,44.62,75747.4,0.0,-0.76865,0.00013,15.78057]
[1776783698016,44.62,75731.61,0.0,-0.77073,0.00013,15.69781]
[1776783699023,44.62,75720.93,0.0,-0.77213,0.00013,15.64171]
[1776783700035,44.62,75718.7,0.0,-0.77242,0.00013,15.62994]
[1776783702047,44.62,75713.68,0.0,-0.77308,0.00013,15.60348]
[1776783703086,44.62,75696.17,0.0,-0.77536,0.00013,15.51094]
[1776783704094,44.62,75694.64,0.0,-0.77556,0.00013,15.50285]
[1776783705583,44.62,75677.47,0.0,-0.77778,0.00013,15.41189]
[1776783707117,44.62,75666.83,0.0,-0.77915,0.00013,15.35547]
[1776783711151,44.62,75672.25,0.0,-0.77845,0.00013,15.38431]
[1776783712159,44.62,75689.4,0.0,-0.77624,0.00013,15.47517]
[1776783713170,44.62,75695.83,0.0,-0.7754,0.00013,15.50925]
[1776783714173,44.62,75703.56,0.0,-0.7744,0.00013,15.55009]
[1776783715651,44.62,75714.44,0.0,-0.77298,0.00013,15.60739]
[1776783717194,44.62,75703.21,0.0,-0.77445,0.00013,15.54807]
[1776783721223,44.62,75714.6,0.0,-0.77296,0.00013,15.60809]
[1776783723237,44.61,75706.43,0.0,-0.77403,0.00013,15.5649]
[1776783724245,44.61,75697.77,0.0,-0.77516,0.00013,15.51913]
[1776783727265,44.61,75705.92,0.0,-0.7741,0.00013,15.56219]
[1776783728277,44.62,75717.51,0.0,-0.77259,0.00013,15.62329]
[1776783729282,44.61,75722.89,0.0,-0.77188,0.00013,15.65151]
[1776783734315,44.61,75716.25,0.0,-0.77276,0.00013,15.61643]
[1776783735793,44.61,75725.48,0.0,-0.77155,0.00013,15.66492]
[1776783737345,44.61,75733.33,0.0,-0.77052,0.00013,15.70617]
[1776783738347,44.61,75753.64,0.0,-0.76785,0.00013,15.81236]
[1776783739352,44.61,75768.73,0.0,-0.76585,0.00013,15.89095]
[1776783740366,44.61,75775.09,0.0,-0.765,0.00013,15.92397]
[1776783742373,44.61,75770.0,0.0,-0.76568,0.00013,15.89749]
[1776783743380,44.61,75763.99,0.0,-0.76648,0.00013,15.86622]
[1776783745866,44.61,75747.94,0.0,-0.7686,0.00013,15.78246]
[1776783746405,44.61,75747.94,0.0,-0.7686,0.00013,15.78237]
[1776783747412,44.61,75733.77,0.0,-0.77047,0.00013,15.70818]
[1776783748424,44.61,75725.46,0.0,-0.77156,0.00013,15.6645]
[1776783749427,44.61,75717.65,0.0,-0.77258,0.00013,15.62342]
[1776783750434,44.61,75709.89,0.0,-0.7736,0.00013,15.58257]
[1776783751442,44.61,75697.46,0.0,-0.77526,0.00013,15.51202]
[1776783756477,44.61,75703.01,0.0,-0.77453,0.00013,15.54144]
[1776783758494,44.61,75683.18,0.0,-0.7771,0.00013,15.43655]
[1776783759501,44.61,75672.79,0.0,-0.77844,0.00013,15.38142]
[1776783760509,44.61,75685.79,0.0,-0.77677,0.00013,15.45034]
[1776783761515,44.61,75706.1,0.0,-0.77413,0.00013,15.55775]
[1776783762523,44.61,75686.43,0.0,-0.77668,0.00013,15.45379]
[1776783766550,44.61,75674.88,0.0,-0.77818,0.00013,15.39247]
[1776783767557,44.61,75675.64,0.0,-0.77808,0.00013,15.3965]
[1776783772592,44.61,75664.75,0.0,-0.77948,0.00013,15.33853]
[1776783773599,44.61,75665.24,0.0,-0.77942,0.00013,15.34118]
[1776783775617,44.61,75675.85,0.0,-0.77805,0.00013,15.39768]
[1776783776622,44.61,75682.62,0.0,-0.77718,0.00013,15.43358]
[1776783777629,44.61,75676.38,0.0,-0.77798,0.00013,15.4005]
[1776783778635,44.61,75682.32,0.0,-0.77721,0.00013,15.4321]
[1776783779643,44.61,75687.61,0.0,-0.77653,0.00013,15.46017]
[1776783781658,44.61,75681.12,0.0,-0.77737,0.00013,15.42572]
[1776783782664,44.61,75689.56,0.0,-0.77627,0.00013,15.47061]
[1776783783679,44.61,75678.72,0.0,-0.77768,0.00013,15.41309]
[1776783784680,44.61,75664.85,0.0,-0.77946,0.00013,15.33937]
[1776783785685,44.61,75636.04,0.0,-0.78315,0.00013,15.18552]
[1776783786702,44.61,75636.43,0.0,-0.78309,0.00013,15.18774]
[1776783787707,44.62,75631.42,0.0,-0.78373,0.00013,15.16103]
[1776783792747,44.62,75644.21,0.0,-0.78208,0.00013,15.23009]
[1776783793759,44.62,75643.44,0.0,-0.78218,0.00013,15.22603]
[1776783795779,44.62,75629.28,0.0,-0.78398,0.00013,15.15029]
[1776783796785,44.62,75623.24,0.0,-0.78475,0.00013,15.1179]
[1776783797792,44.62,75625.7,0.0,-0.78443,0.00013,15.13118]
[1776783802827,44.62,75605.68,0.0,-0.78696,0.00013,15.02385]
[1776783803837,44.62,75599.97,0.0,-0.78768,0.00013,14.99309]
[1776783804843,44.64,75601.7,0.0,-0.78736,0.00013,15.00651]
[1776783806862,44.65,75611.24,0.0,-0.78611,0.00013,15.05981]
[1776783807869,44.66,75616.74,0.0,-0.78537,0.00013,15.09114]
[1776783808884,44.66,75639.52,0.0,-0.78248,0.00013,15.21326]
[1776783809881,44.66,75628.96,0.0,-0.78382,0.00013,15.15688]
[1776783810892,44.66,75592.67,0.0,-0.7884,0.00013,14.962]
[1776783811900,44.67,75601.43,0.0,-0.78729,0.00013,15.00649]
[1776783812902,44.68,75606.17,0.0,-0.78664,0.00013,15.03403]
[1776783814916,44.68,75617.32,0.0,-0.78522,0.00013,15.09422]
[1776783815925,44.68,75625.31,0.0,-0.78421,0.00013,15.13703]
[1776783816931,44.68,75643.09,0.0,-0.78194,0.00013,15.23245]
[1776783817939,44.68,75643.94,0.0,-0.78183,0.00013,15.23715]
[1776783821966,44.68,75649.54,0.0,-0.7811,0.00013,15.26758]
[1776783824987,44.69,75639.28,0.0,-0.7824,0.00013,15.21325]
[1776783825995,44.69,75628.6,0.0,-0.78376,0.00013,15.15616]
[1776783827001,44.69,75618.65,0.0,-0.78502,0.00013,15.10294]
[1776783828012,44.69,75614.85,0.0,-0.78549,0.00013,15.08268]
[1776783829043,44.69,75621.13,0.0,-0.7847,0.00013,15.11649]
[1776783831036,44.69,75608.35,0.0,-0.78631,0.00013,15.04804]
[1776783832096,44.69,75594.21,0.0,-0.78808,0.00013,14.97217]
[1776783833062,44.69,75588.06,0.0,-0.78882,0.00013,14.94046]
[1776783834078,44.7,75578.25,0.0,-0.79004,0.00012,14.88774]
[1776783835079,44.7,75571.02,0.0,-0.79094,0.00012,14.84894]
[1776783836601,44.7,75571.12,0.0,-0.79091,0.00012,14.85006]
[1776783839106,44.7,75565.39,0.0,-0.79161,0.00012,14.81945]
[1776783842143,44.7,75490.94,0.0,-0.80074,0.00012,14.41496]
[1776783843192,44.7,75457.49,0.0,-0.80477,0.00012,14.23172]
[1776783844155,44.7,75476.03,0.0,-0.80254,0.00012,14.33345]
[1776783845188,44.7,75515.48,0.0,-0.79775,0.00012,14.54913]
[1776783846708,44.7,75577.59,0.0,-0.79007,0.00012,14.88622]
[1776783847178,44.71,75577.59,0.0,-0.79006,0.00012,14.88692]
[1776783848186,44.71,75576.37,0.0,-0.7902,0.00012,14.88056]
[1776783850202,44.71,75587.25,0.0,-0.78885,0.00013,14.93908]
[1776783851213,44.71,75586.18,0.0,-0.78898,0.00013,14.93324]
[1776783856784,44.71,75606.21,0.0,-0.78647,0.00013,15.04115]
[1776783858256,44.71,75624.8,0.0,-0.78412,0.00013,15.14082]
[1776783860268,44.71,75614.88,0.0,-0.78537,0.00013,15.08786]
[1776783861279,44.71,75625.38,0.0,-0.78404,0.00013,15.14424]
[1776783862287,44.71,75638.31,0.0,-0.78239,0.00013,15.2135]
[1776783864298,44.71,75647.07,0.0,-0.78127,0.00013,15.26049]
[1776783866852,44.71,75662.85,0.0,-0.77924,0.00013,15.34459]
[1776783868333,44.71,75656.82,0.0,-0.78001,0.00013,15.31286]
[1776783869335,44.71,75638.54,0.0,-0.78234,0.00013,15.21557]
[1776783873363,44.72,75645.53,0.0,-0.78149,0.00013,15.24809]
[1776783874381,44.72,75626.63,0.0,-0.78389,0.00013,15.14737]
[1776783875385,44.72,75610.72,0.0,-0.7859,0.00013,15.06217]
[1776783876929,44.72,75617.48,0.0,-0.78504,0.00013,15.09875]
[1776783879405,44.72,75633.01,0.0,-0.78306,0.00013,15.18211]
[1776783880413,44.72,75655.24,0.0,-0.78022,0.00013,15.30083]
[1776783883434,44.72,75646.53,0.0,-0.78133,0.00013,15.2546]
[1776783884441,44.72,75653.65,0.0,-0.78042,0.00013,15.29261]
[1776783885448,44.72,75658.74,0.0,-0.77977,0.00013,15.31973]
[1776783888524,44.72,75665.45,0.0,-0.7789,0.00013,15.35545]
[1776783890488,44.72,75665.32,0.0,-0.77891,0.00013,15.35503]
[1776783892504,44.73,75670.47,0.0,-0.77825,0.00013,15.38252]
[1776783897537,44.73,75666.6,0.0,-0.77874,0.00013,15.36215]
[1776783900560,44.73,75672.92,0.0,-0.77792,0.00013,15.39593]
[1776783901569,44.73,75669.79,0.0,-0.77832,0.00013,15.37939]
[1776783903607,44.73,75664.14,0.0,-0.77905,0.00013,15.34953]
[1776783904597,44.73,75650.3,0.0,-0.78082,0.00013,15.27588]
[1776783905603,44.73,75661.23,0.0,-0.77942,0.00013,15.33416]
[1776783906610,44.73,75660.16,0.0,-0.77955,0.00013,15.32857]
[1776783907617,44.73,75668.14,0.0,-0.77852,0.00013,15.37104]
[1776783908625,44.73,75668.53,0.0,-0.77847,0.00013,15.37318]
[1776783909634,44.73,75658.89,0.0,-0.77971,0.00013,15.3221]
[1776783910650,44.73,75643.17,0.0,-0.78172,0.00013,15.23839]
[1776783911648,44.73,75635.43,0.0,-0.7827,0.00013,15.19713]
[1776783912654,44.73,75627.39,0.0,-0.78372,0.00013,15.15426]
[1776783913661,44.73,75623.76,0.0,-0.78418,0.00013,15.13498]
[1776783916683,44.73,75617.38,0.0,-0.78498,0.00013,15.10128]
[1776783919704,44.73,75606.82,0.0,-0.7863,0.00013,15.045]
[1776783920718,44.73,75603.18,0.0,-0.78676,0.00013,15.02552]
[1776783921719,44.73,75609.32,0.0,-0.78598,0.00013,15.05855]
[1776783923733,44.74,75600.5,0.0,-0.78709,0.00013,15.01143]
[1776783924744,44.74,75604.13,0.0,-0.78663,0.00013,15.03102]
[1776783925747,44.74,75595.69,0.0,-0.78769,0.00013,14.98577]
[1776783926753,44.74,75596.53,0.0,-0.78758,0.00013,14.99043]
[1776783928769,44.74,75604.65,0.0,-0.78655,0.00013,15.03428]
[1776783930782,44.74,75598.03,0.0,-0.78738,0.00013,14.99893]
[1776783934815,44.74,75586.72,0.0,-0.78884,0.00013,14.93334]
[1776783935821,44.74,75579.55,0.0,-0.78973,0.00012,14.89476]
[1776783936830,44.74,75577.39,0.0,-0.79,0.00012,14.88332]
[1776783940855,44.74,75572.38,0.0,-0.79061,0.00012,14.85698]
[1776783943887,44.75,75588.71,0.0,-0.78855,0.00013,14.9455]
[1776783944884,44.75,75598.02,0.0,-0.78738,0.00013,14.99582]
[1776783945898,44.75,75599.0,0.0,-0.78725,0.00013,15.00129]
[1776783946902,44.75,75588.23,0.0,-0.7886,0.00013,14.9435]
[1776783947905,44.75,75580.14,0.0,-0.78961,0.00012,14.90012]
[1776783948912,44.75,75565.16,0.0,-0.79147,0.00012,14.81942]
[1776783949921,44.75,75559.92,0.0,-0.79212,0.00012,14.79128]
[1776783950927,44.75,75571.38,0.0,-0.79068,0.00012,14.85352]
[1776783951932,44.75,75576.8,0.0,-0.79,0.00012,14.88303]
[1776783952940,44.76,75566.04,0.0,-0.79134,0.00012,14.82521]
[1776783953947,44.76,75568.73,0.0,-0.79099,0.00012,14.84003]
[1776783955961,44.76,75559.33,0.0,-0.79215,0.00012,14.78968]
[1776783956968,44.76,75557.24,0.0,-0.79241,0.00012,14.7786]
[1776783960003,44.76,75566.44,0.0,-0.79125,0.00012,14.82899]
[1776783960996,44.76,75565.31,0.0,-0.79138,0.00012,14.82306]
[1776783963012,44.77,75571.77,0.0,-0.79057,0.00012,14.85836]
[1776783964020,44.77,75577.44,0.0,-0.78986,0.00012,14.88919]
[1776783965030,44.77,75589.51,0.0,-0.78834,0.00013,14.95453]
[1776783967041,44.77,75597.57,0.0,-0.78732,0.00013,14.99805]
[1776783972081,44.77,75614.17,0.0,-0.78521,0.00013,15.08785]
[1776783973085,44.77,75617.65,0.0,-0.78476,0.00013,15.10692]
[1776783978126,44.78,75612.97,0.0,-0.78533,0.00013,15.08276]
[1776783979132,44.78,75625.02,0.0,-0.78381,0.00013,15.14717]
[1776783980139,44.78,75635.08,0.0,-0.78252,0.00013,15.20119]
[1776783981151,44.78,75641.75,0.0,-0.78167,0.00013,15.23686]
[1776783983164,44.78,75621.61,0.0,-0.78422,0.00013,15.1297]
[1776783984170,44.78,75608.24,0.0,-0.78591,0.00013,15.0584]
[1776783985177,44.78,75601.92,0.0,-0.7867,0.00013,15.02472]
[1776783990213,44.79,75598.5,0.0,-0.7871,0.00013,15.00737]
[1776783991222,44.79,75604.57,0.0,-0.78638,0.00013,15.03501]
[1776783993234,44.79,75598.81,0.0,-0.7871,0.00013,15.00443]
[1776783996255,44.79,75604.51,0.0,-0.78637,0.00013,15.0355]
[1776783997811,44.79,75611.68,0.0,-0.78547,0.00013,15.07398]
[1776783999276,44.8,75618.0,0.0,-0.78466,0.00013,15.10817]
[1776784004313,44.8,75616.4,0.0,-0.78484,0.00013,15.10042]
[1776784005318,44.8,75608.61,0.0,-0.78582,0.00013,15.05893]
[1776784006326,44.8,75621.76,0.0,-0.78416,0.00013,15.12939]
[1776784007880,44.8,75629.59,0.0,-0.78316,0.00013,15.17129]
[1776784010354,44.8,75619.64,0.0,-0.78441,0.00013,15.11854]
[1776784013374,44.8,75613.55,0.0,-0.78517,0.00013,15.08638]
[1776784017953,44.81,75626.01,0.0,-0.78358,0.00013,15.15341]
[1776784018411,44.81,75626.01,0.0,-0.78358,0.00013,15.15353]
[1776784019417,44.81,75631.51,0.0,-0.78288,0.00013,15.18294]
[1776784023445,44.81,75622.03,0.0,-0.78407,0.00013,15.1328]
[1776784024454,44.81,75635.65,0.0,-0.78234,0.00013,15.20547]
[1776784026473,44.81,75641.61,0.0,-0.78158,0.00013,15.23725]
[1776784030495,44.81,75657.71,0.0,-0.77953,0.00013,15.32279]
[1776784032518,44.81,75664.7,0.0,-0.77863,0.00013,15.35982]
[1776784033534,44.81,75671.77,0.0,-0.77772,0.00013,15.39727]
[1776784034550,44.81,75701.82,0.0,-0.77384,0.00013,15.55554]
[1776784035548,44.81,75722.94,0.0,-0.7711,0.00013,15.66588]
[1776784036555,44.81,75705.37,0.0,-0.77339,0.00013,15.57365]
[1776784038095,44.81,75695.97,0.0,-0.77461,0.00013,15.52421]
[1776784040583,44.81,75705.28,0.0,-0.77341,0.00013,15.5731]
[1776784041597,44.81,75692.49,0.0,-0.77507,0.00013,15.50585]
[1776784043604,44.81,75715.83,0.0,-0.77204,0.00013,15.62828]
[1776784044612,44.81,75702.53,0.0,-0.77377,0.00013,15.55835]
[1776784048166,44.81,75721.15,0.0,-0.77135,0.00013,15.65589]
[1776784048642,44.81,75721.15,0.0,-0.77135,0.00013,15.65581]
[1776784052676,44.8,75701.94,0.0,-0.77391,0.00013,15.54965]
[1776784053684,44.8,75705.93,0.0,-0.77339,0.00013,15.57063]
[1776784056705,44.8,75708.13,0.0,-0.77311,0.00013,15.58216]
[1776784058243,44.8,75715.86,0.0,-0.7721,0.00013,15.62264]
[1776784060733,44.8,75709.62,0.0,-0.77291,0.00013,15.58989]
[1776784065768,44.8,75697.8,0.0,-0.77447,0.00013,15.52721]
[1776784066775,44.8,75699.58,0.0,-0.77424,0.00013,15.53646]
[1776784068314,44.8,75692.77,0.0,-0.77513,0.00013,15.50043]
[1776784073833,44.8,75696.61,0.0,-0.77464,0.00013,15.5201]
[1776784077884,44.79,75699.98,0.0,-0.77422,0.00013,15.53728]
[1776784080904,44.79,75689.37,0.0,-0.7756,0.00013,15.48102]
[1776784081909,44.79,75685.14,0.0,-0.77615,0.00013,15.45865]
[1776784083924,44.79,75671.9,0.0,-0.77786,0.00013,15.38862]
[1776784085948,44.79,75677.87,0.0,-0.77709,0.00013,15.42024]
[1776784088961,44.79,75683.06,0.0,-0.77642,0.00013,15.44769]
[1776784090992,44.79,75677.79,0.0,-0.7771,0.00013,15.41985]
[1776784091985,44.79,75667.62,0.0,-0.77841,0.00013,15.36608]
[1776784092991,44.79,75658.46,0.0,-0.77958,0.00013,15.31756]
[1776784093998,44.79,75652.05,0.0,-0.7804,0.00013,15.28352]
[1776784095053,44.79,75648.39,0.0,-0.78087,0.00013,15.26412]
[1776784096023,44.79,75662.74,0.0,-0.77903,0.00013,15.34039]
[1776784097027,44.79,75680.49,0.0,-0.77675,0.00013,15.4344]
[1776784098037,44.79,75682.51,0.0,-0.77648,0.00013,15.4451]
[1776784099041,44.79,75689.29,0.0,-0.77561,0.00013,15.48086]
[1776784100048,44.79,75706.96,0.0,-0.77332,0.00013,15.57375]
[1776784101058,44.79,75715.38,0.0,-0.77222,0.00013,15.61788]
[1776784102065,44.79,75717.75,0.0,-0.77192,0.00013,15.63012]
[1776784104076,44.79,75711.2,0.0,-0.77277,0.00013,15.59568]
[1776784106093,44.79,75705.84,0.0,-0.77347,0.00013,15.5674]
[1776784108104,44.79,75705.58,0.0,-0.77351,0.00013,15.56605]
[1776784110118,44.79,75698.88,0.0,-0.77438,0.00013,15.53088]
[1776784112137,44.79,75710.84,0.0,-0.77287,0.00013,15.58871]
[1776784113144,44.79,75722.7,0.0,-0.77132,0.00013,15.65079]
[1776784114152,44.79,75722.59,0.0,-0.77134,0.00013,15.65014]
[1776784115158,44.79,75727.88,0.0,-0.77065,0.00013,15.67779]
[1776784117178,44.79,75730.65,0.0,-0.77029,0.00013,15.6922]
[1776784119189,44.79,75717.2,0.0,-0.77205,0.00013,15.62186]
[1776784120196,44.79,75715.91,0.0,-0.77221,0.00013,15.61506]
[1776784122211,44.79,75721.66,0.0,-0.77146,0.00013,15.64526]
[1776784125230,44.79,75726.15,0.0,-0.77087,0.00013,15.66878]
[1776784130266,44.79,75724.27,0.0,-0.77112,0.00013,15.65903]
[1776784135301,44.79,75727.9,0.0,-0.77064,0.00013,15.67812]
[1776784139327,44.79,75734.38,0.0,-0.76979,0.00013,15.71199]
[1776784141343,44.79,75728.14,0.0,-0.77061,0.00013,15.67938]
[1776784143361,44.79,75738.59,0.0,-0.76924,0.00013,15.73387]
[1776784145372,44.79,75744.81,0.0,-0.76842,0.00013,15.76624]
[1776784146378,44.79,75752.15,0.0,-0.76745,0.00013,15.80439]
[1776784147386,44.79,75759.67,0.0,-0.76646,0.00013,15.84339]
[1776784148397,44.79,75762.73,0.0,-0.76606,0.00013,15.85918]
[1776784150411,44.79,75771.88,0.0,-0.76485,0.00013,15.90649]
[1776784151413,44.79,75772.38,0.0,-0.76478,0.00013,15.90895]
[1776784152420,44.79,75766.94,0.0,-0.7655,0.00013,15.88083]
[1776784153427,44.79,75753.68,0.0,-0.76726,0.00013,15.8121]
[1776784154435,44.79,75747.53,0.0,-0.76807,0.00013,15.78009]
[1776784156450,44.79,75738.05,0.0,-0.76932,0.00013,15.73059]
[1776784157457,44.79,75732.04,0.0,-0.77011,0.00013,15.69926]
[1776784159472,44.79,75731.84,0.0,-0.77014,0.00013,15.69813]
[1776784160480,44.79,75739.53,0.0,-0.76913,0.00013,15.73815]
[1776784161486,44.79,75748.69,0.0,-0.76793,0.00013,15.78567]
[1776784164508,44.79,75742.34,0.0,-0.76877,0.00013,15.75233]
[1776784167534,44.78,75747.94,0.0,-0.76805,0.00013,15.78109]
[1776784169066,44.78,75760.3,0.0,-0.76642,0.00013,15.84517]
[1776784169542,44.78,75760.3,0.0,-0.76642,0.00013,15.84506]
[1776784174579,44.78,75760.32,0.0,-0.76648,0.00013,15.83969]
[1776784179138,44.78,75748.48,0.0,-0.76805,0.00013,15.77786]
[1776784179615,44.78,75748.48,0.0,-0.76805,0.00013,15.77772]
[1776784182636,44.78,75755.33,0.0,-0.76716,0.00013,15.81301]
[1776784183643,44.78,75760.34,0.0,-0.7665,0.00013,15.83895]
[1776784187673,44.77,75769.98,0.0,-0.76523,0.00013,15.88857]
[1776784192708,44.77,75763.44,0.0,-0.7661,0.00013,15.8543]
[1776784197746,44.77,75764.81,0.0,-0.76593,0.00013,15.86097]
[1776784199278,44.77,75733.17,0.0,-0.77011,0.00013,15.69639]
[1776784200767,44.77,75738.87,0.0,-0.76936,0.00013,15.72595]
[1776784204804,44.77,75731.53,0.0,-0.77034,0.00013,15.68726]
[1776784205808,44.77,75725.3,0.0,-0.77115,0.00013,15.65466]
[1776784209356,44.77,75742.5,0.0,-0.7689,0.00013,15.74434]
[1776784209839,44.77,75742.5,0.0,-0.7689,0.00013,15.74423]
[1776784210853,44.77,75761.04,0.0,-0.76646,0.00013,15.84056]
[1776784211855,44.77,75773.23,0.0,-0.76485,0.00013,15.90351]
[1776784213871,44.76,75777.25,0.0,-0.76432,0.00013,15.92407]
[1776784216889,44.76,75766.91,0.0,-0.7657,0.00013,15.87027]
[1776784219426,44.76,75770.07,0.0,-0.76528,0.00013,15.88652]
[1776784220917,44.76,75776.68,0.0,-0.76441,0.00013,15.92055]
[1776784221928,44.76,75776.91,0.0,-0.76438,0.00013,15.92162]
[1776784226963,44.76,75787.84,0.0,-0.76294,0.00013,15.97755]
[1776784229497,44.76,75801.27,0.0,-0.76115,0.00013,16.04647]
[1776784233017,44.76,75785.92,0.0,-0.76325,0.00013,15.96214]
[1776784234024,44.75,75781.71,0.0,-0.76382,0.00013,15.9403]
[1776784238053,44.75,75791.73,0.0,-0.76249,0.00013,15.99166]
[1776784239082,44.75,75804.65,0.0,-0.76076,0.00013,16.05802]
[1776784240068,44.75,75813.62,0.0,-0.75956,0.00013,16.1039]
[1776784241073,44.75,75816.37,0.0,-0.75919,0.00013,16.11787]
[1776784244093,44.75,75821.57,0.0,-0.7585,0.00013,16.14408]
[1776784249130,44.75,75814.54,0.0,-0.75947,0.00013,16.10752]
[1776784253156,44.75,75812.33,0.0,-0.75977,0.00013,16.09586]
[1776784258194,44.74,75830.54,0.0,-0.75733,0.00014,16.18833]
[1776784259204,44.74,75842.65,0.0,-0.7557,0.00014,16.24985]
[1776784260228,44.74,75846.73,0.0,-0.75514,0.00014,16.27045]
[1776784262228,44.74,75834.6,0.0,-0.75679,0.00014,16.20878]
[1776784266301,44.74,75838.15,0.0,-0.75633,0.00014,16.22612]
[1776784267261,44.74,75843.64,0.0,-0.75559,0.00014,16.25399]
[1776784268267,44.74,75845.38,0.0,-0.75536,0.00014,16.26257]
[1776784269290,44.74,75855.7,0.0,-0.75396,0.00014,16.31473]
[1776784270288,44.73,75861.46,0.0,-0.75318,0.00014,16.34352]
[1776784271289,44.73,75851.41,0.0,-0.75455,0.00014,16.29274]
[1776784272303,44.73,75848.7,0.0,-0.75492,0.00014,16.27873]
[1776784273314,44.73,75834.93,0.0,-0.7568,0.00014,16.20866]
[1776784274309,44.73,75820.63,0.0,-0.75873,0.00013,16.13578]
[1776784275339,44.73,75813.81,0.0,-0.75965,0.00013,16.1008]
[1776784276327,44.73,75803.01,0.0,-0.7611,0.00013,16.04515]
[1776784277334,44.73,75794.84,0.0,-0.7622,0.00013,16.00317]
[1776784278340,44.73,75793.25,0.0,-0.76241,0.00013,15.99484]
[1776784279347,44.73,75798.91,0.0,-0.76166,0.00013,16.02374]
[1776784282371,44.73,75805.44,0.0,-0.7608,0.00013,16.05685]
[1776784284387,44.72,75815.16,0.0,-0.7595,0.00013,16.10643]
[1776784285396,44.72,75816.96,0.0,-0.75926,0.00013,16.11549]
[1776784286400,44.72,75822.74,0.0,-0.75849,0.00013,16.14485]
[1776784288416,44.72,75821.77,0.0,-0.75863,0.00013,16.1395]
[1776784289421,44.72,75813.21,0.0,-0.75979,0.00013,16.09554]
[1776784290429,44.72,75810.32,0.0,-0.76018,0.00013,16.08059]
[1776784292443,44.72,75804.77,0.0,-0.76098,0.00013,16.04686]
[1776784293449,44.72,75817.86,0.0,-0.75922,0.00013,16.11383]
[1776784294456,44.72,75822.1,0.0,-0.75866,0.00013,16.13533]
[1776784298483,44.71,75816.21,0.0,-0.75947,0.00013,16.10447]
[1776784302512,44.71,75808.88,0.0,-0.76047,0.00013,16.06631]
[1776784303519,44.71,75803.73,0.0,-0.76116,0.00013,16.03976]
[1776784305532,44.71,75789.08,0.0,-0.76313,0.00013,15.96411]
[1776784306547,44.71,75784.46,0.0,-0.76375,0.00013,15.9401]
[1776784311574,44.7,75784.63,0.0,-0.76375,0.00013,15.94032]
[1776784316612,44.7,75784.04,0.0,-0.76384,0.00013,15.93678]
[1776784321661,44.7,75786.25,0.0,-0.76356,0.00013,15.94769]
[1776784322655,44.7,75779.03,0.0,-0.76452,0.00013,15.91028]
[1776784323662,44.7,75769.06,0.0,-0.76585,0.00013,15.85855]
[1776784324672,44.7,75771.82,0.0,-0.76549,0.00013,15.87275]
[1776784327694,44.69,75776.5,0.0,-0.76487,0.00013,15.89679]
[1776784328701,44.69,75768.26,0.0,-0.76597,0.00013,15.85404]
[1776784330236,44.69,75772.62,0.0,-0.76539,0.00013,15.87645]
[1776784332728,44.69,75774.73,0.0,-0.76512,0.00013,15.88721]
[1776784334740,44.69,75767.51,0.0,-0.76608,0.00013,15.84968]
[1776784338767,44.69,75760.59,0.0,-0.76701,0.00013,15.81327]
[1776784342796,44.69,75776.15,0.0,-0.76496,0.00013,15.89337]
[1776784343802,44.69,75793.92,0.0,-0.76259,0.00013,15.98516]
[1776784344809,44.69,75799.28,0.0,-0.76188,0.00013,16.01262]
[1776784348840,44.68,75804.72,0.0,-0.76117,0.00013,16.03994]
[1776784350388,44.68,75789.06,0.0,-0.76327,0.00013,15.95896]
[1776784351861,44.68,75787.75,0.0,-0.7635,0.00013,15.94709]
[1776784356911,44.68,75785.76,0.0,-0.76377,0.00013,15.93638]
[1776784358921,44.68,75799.37,0.0,-0.76196,0.00013,16.00642]
[1776784360457,44.68,75794.4,0.0,-0.76263,0.00013,15.98057]
[1776784362950,44.67,75787.36,0.0,-0.76358,0.00013,15.94399]
[1776784364966,44.67,75781.66,0.0,-0.76434,0.00013,15.91428]
[1776784367985,44.67,75774.47,0.0,-0.76531,0.00013,15.87655]
[1776784373021,44.66,75772.63,0.0,-0.76559,0.00013,15.86591]
[1776784378057,44.66,75774.55,0.0,-0.76535,0.00013,15.87507]
[1776784383093,44.65,75773.73,0.0,-0.7655,0.00013,15.86948]
[1776784388127,44.65,75776.18,0.0,-0.7652,0.00013,15.88116]
[1776784393162,44.64,75771.98,0.0,-0.76579,0.00013,15.85832]
[1776784395178,44.64,75765.83,0.0,-0.76661,0.00013,15.82595]
[1776784399204,44.64,75778.23,0.0,-0.76499,0.00013,15.88958]
[1776784400211,44.64,75791.22,0.0,-0.76326,0.00013,15.95662]
[1776784401220,44.63,75794.12,0.0,-0.76291,0.00013,15.97007]
[1776784406253,44.59,75791.57,0.0,-0.76343,0.00013,15.95045]
[1776784411288,44.59,75793.06,0.0,-0.76329,0.00013,15.95239]
[1776784415318,44.59,75787.29,0.0,-0.76408,0.00013,15.92186]
[1776784417331,44.59,75777.63,0.0,-0.76538,0.00013,15.87144]
[1776784418338,44.58,75772.11,0.0,-0.76612,0.00013,15.84254]
[1776784421358,44.58,75762.97,0.0,-0.76735,0.00013,15.79443]
[1776784422365,44.58,75763.03,0.0,-0.76734,0.00013,15.79462]
[1776784426393,44.58,75774.25,0.0,-0.76587,0.00013,15.85253]
[1776784427400,44.58,75774.71,0.0,-0.76581,0.00013,15.85474]
[1776784432435,44.55,75767.47,0.0,-0.76693,0.00013,15.81119]
[1776784434449,44.55,75762.2,0.0,-0.76764,0.00013,15.78341]
[1776784438478,44.54,75757.11,0.0,-0.76833,0.00013,15.75625]
[1776784443515,44.54,75759.81,0.0,-0.768,0.00013,15.76913]
[1776784446537,44.53,75746.78,0.0,-0.76975,0.00013,15.70006]
[1776784451575,44.53,75755.09,0.0,-0.76868,0.00013,15.74244]
[1776784456607,44.52,75756.1,0.0,-0.76857,0.00013,15.74673]
[1776784457613,44.52,75763.24,0.0,-0.76763,0.00013,15.78383]
[1776784458621,44.52,75763.29,0.0,-0.76763,0.00013,15.78382]
[1776784463657,44.52,75766.41,0.0,-0.76724,0.00013,15.79924]
[1776784467685,44.51,75793.12,0.0,-0.7637,0.00013,15.93747]
[1776784468695,44.51,75801.25,0.0,-0.76261,0.00013,15.97957]
[1776784469702,44.51,75800.04,0.0,-0.76277,0.00013,15.97318]
[1776784471714,44.51,75793.04,0.0,-0.76376,0.00013,15.93167]
[1776784473728,44.51,75787.48,0.0,-0.76451,0.00013,15.90266]
[1776784475741,44.51,75782.32,0.0,-0.76521,0.00013,15.87556]
[1776784480776,44.5,75777.81,0.0,-0.76584,0.00013,15.85106]
[1776784482792,44.5,75774.74,0.0,-0.76626,0.00013,15.83469]
[1776784487827,44.5,75775.99,0.0,-0.76612,0.00013,15.84027]
[1776784492863,44.49,75775.04,0.0,-0.76627,0.00013,15.83436]
[1776784495884,44.49,75769.83,0.0,-0.76698,0.00013,15.80661]
[1776784501455,44.48,75773.81,0.0,-0.76648,0.00013,15.82629]
[1776784503942,44.48,75788.0,0.0,-0.7646,0.00013,15.89968]
[1776784504956,44.48,75794.42,0.0,-0.76374,0.00013,15.93301]
[1776784505965,44.48,75803.83,0.0,-0.76248,0.00013,15.98163]
[1776784506970,44.48,75821.2,0.0,-0.76015,0.00014,16.07095]
[1776784507976,44.48,75832.32,0.0,-0.75864,0.00014,16.12813]
[1776784508983,44.48,75833.56,0.0,-0.75848,0.00014,16.13436]
[1776784514018,44.47,75839.26,0.0,-0.75772,0.00014,16.16285]
[1776784519060,44.47,75841.76,0.0,-0.7574,0.00014,16.17491]
[1776784520065,44.47,75825.05,0.0,-0.75968,0.00014,16.08876]
[1776784523083,44.46,75830.91,0.0,-0.7589,0.00014,16.11853]
[1776784524090,44.46,75837.66,0.0,-0.75798,0.00014,16.15309]
[1776784526105,44.46,75838.83,0.0,-0.75783,0.00014,16.15887]
[1776784530132,44.46,75853.82,0.0,-0.7558,0.00014,16.23509]
[1776784531680,44.46,75867.52,0.0,-0.75398,0.00014,16.29979]
[1776784533153,44.46,75866.95,0.0,-0.75406,0.00014,16.29675]
[1776784536177,44.46,75859.52,0.0,-0.75509,0.00014,16.25845]
[1776784537186,44.45,75853.76,0.0,-0.75588,0.00014,16.22893]
[1776784538193,44.45,75844.81,0.0,-0.75711,0.00014,16.1828]
[1776784540206,44.45,75844.17,0.0,-0.7572,0.00014,16.17941]
[1776784541749,44.45,75837.48,0.0,-0.75812,0.00014,16.1449]
[1776784543227,44.45,75834.49,0.0,-0.75853,0.00014,16.12935]
[1776784548262,44.45,75833.82,0.0,-0.75863,0.00014,16.12549]
[1776784553300,44.44,75835.85,0.0,-0.75838,0.00014,16.13517]
[1776784554305,44.44,75840.97,0.0,-0.75768,0.00014,16.16144]
[1776784555312,44.44,75846.21,0.0,-0.75697,0.00014,16.18819]
[1776784559340,44.44,75834.31,0.0,-0.7586,0.00014,16.12673]
[1776784560347,44.44,75830.04,0.0,-0.75918,0.00014,16.10473]
[1776784562361,44.44,75828.04,0.0,-0.75945,0.00014,16.09436]
[1776784563368,44.44,75816.78,0.0,-0.76098,0.00014,16.03616]
[1776784564378,44.44,75814.7,0.0,-0.76126,0.00013,16.02531]
[1776784565386,44.44,75822.37,0.0,-0.76023,0.00014,16.06479]
[1776784566393,44.44,75833.85,0.0,-0.75868,0.00014,16.12382]
[1776784567398,44.44,75841.36,0.0,-0.75766,0.00014,16.16229]
[1776784568405,44.44,75842.59,0.0,-0.7575,0.00014,16.16848]
[1776784569412,44.44,75836.68,0.0,-0.75831,0.00014,16.13795]
[1776784571426,44.43,75839.71,0.0,-0.7579,0.00014,16.15316]
[1776784573440,44.43,75844.43,0.0,-0.75727,0.00014,16.17714]
[1776784576462,44.43,75850.67,0.0,-0.75643,0.00014,16.20873]
[1776784577468,44.43,75843.14,0.0,-0.75746,0.00014,16.17007]
[1776784578477,44.43,75843.01,0.0,-0.75747,0.00014,16.16934]
[1776784581498,44.43,75848.4,0.0,-0.75675,0.00014,16.19671]
[1776784582505,44.43,75841.77,0.0,-0.75765,0.00014,16.16266]
[1776784583516,44.43,75841.46,0.0,-0.7577,0.00014,16.16102]
[1776784584519,44.43,75848.11,0.0,-0.75679,0.00014,16.19504]
[1776784585526,44.43,75849.27,0.0,-0.75664,0.00014,16.20089]
[1776784586533,44.43,75841.67,0.0,-0.75767,0.00014,16.16187]
[1776784587540,44.43,75834.15,0.0,-0.7587,0.00014,16.12321]
[1776784588546,44.43,75830.88,0.0,-0.75914,0.00014,16.10632]
[1776784591568,44.42,75829.85,0.0,-0.75934,0.00014,16.09563]
[1776784596604,44.42,75807.51,0.0,-0.76237,0.00013,15.97973]
[1776784597610,44.42,75797.1,0.0,-0.76377,0.00013,15.92568]
[1776784598617,44.42,75788.21,0.0,-0.76497,0.00013,15.87932]
[1776784599624,44.42,75779.86,0.0,-0.76609,0.00013,15.8358]
[1776784600631,44.42,75778.92,0.0,-0.76621,0.00013,15.8309]
[1776784605667,44.42,75778.05,0.0,-0.76634,0.00013,15.82598]
[1776784610701,44.42,75787.73,0.0,-0.76505,0.00013,15.87611]
[1776784611709,44.42,75783.2,0.0,-0.76567,0.00013,15.85223]
[1776784613722,44.41,75791.75,0.0,-0.76452,0.00013,15.89664]
[1776784615736,44.41,75784.26,0.0,-0.76553,0.00013,15.85753]
[1776784616742,44.41,75780.88,0.0,-0.76599,0.00013,15.83976]
[1776784617750,44.41,75788.74,0.0,-0.76494,0.00013,15.88063]
[1776784618757,44.41,75788.23,0.0,-0.76501,0.00013,15.87791]
[1776784622787,44.41,75779.13,0.0,-0.76624,0.00013,15.82982]
[1776784623793,44.41,75774.31,0.0,-0.76689,0.00013,15.80451]
[1776784625806,44.41,75765.77,0.0,-0.76803,0.00013,15.75965]
[1776784631851,44.41,75767.73,0.0,-0.76778,0.00013,15.76961]
[1776784632856,44.41,75773.47,0.0,-0.76701,0.00013,15.79959]
[1776784634870,44.41,75774.25,0.0,-0.76691,0.00013,15.80348]
[1776784639962,44.4,75777.06,0.0,-0.76655,0.00013,15.81775]
[1776784640933,44.4,75785.48,0.0,-0.76543,0.00013,15.86159]
[1776784641935,44.4,75790.73,0.0,-0.76473,0.00013,15.8889]
[1776784642941,44.4,75791.66,0.0,-0.7646,0.00013,15.89365]
[1776784647977,44.4,75786.02,0.0,-0.76536,0.00013,15.86406]
[1776784652013,44.4,75791.37,0.0,-0.76471,0.00013,15.8864]
[1776784657040,44.39,75790.53,0.0,-0.76484,0.00013,15.88135]
[1776784661067,44.39,75796.59,0.0,-0.76404,0.00013,15.9126]
[1776784663087,44.39,75810.97,0.0,-0.76211,0.00013,15.98701]
[1776784664097,44.39,75833.95,0.0,-0.759,0.00014,16.10563]
[1776784665108,44.39,75843.5,0.0,-0.7577,0.00014,16.15452]
[1776784666107,44.39,75837.94,0.0,-0.75846,0.00014,16.12586]
[1776784670136,44.39,75828.75,0.0,-0.75972,0.00014,16.07806]
[1776784671142,44.39,75822.98,0.0,-0.76051,0.00014,16.0482]
[1776784676177,44.38,75822.68,0.0,-0.76056,0.00014,16.04613]
[1776784678191,44.38,75833.55,0.0,-0.7591,0.00014,16.10189]
[1776784679202,44.38,75842.07,0.0,-0.75794,0.00014,16.14571]
[1776784680218,44.38,75857.31,0.0,-0.75586,0.00014,16.22374]
[1776784681216,44.38,75870.11,0.0,-0.75412,0.00014,16.28885]
[1776784684234,44.38,75865.04,0.0,-0.75482,0.00014,16.26255]
[1776784687256,44.38,75855.56,0.0,-0.75614,0.00014,16.21357]
[1776784690276,44.37,75866.93,0.0,-0.75459,0.00014,16.27133]
[1776784691282,44.37,75868.97,0.0,-0.75431,0.00014,16.28161]
[1776784693298,44.37,75871.73,0.0,-0.75394,0.00014,16.29537]
[1776784695310,44.37,75878.97,0.0,-0.75296,0.00014,16.33187]
[1776784700345,44.36,75898.21,0.0,-0.75033,0.00014,16.42841]
[1776784701353,44.36,75909.67,0.0,-0.74874,0.00014,16.48605]
[1776784702896,44.36,75909.65,0.0,-0.74875,0.00014,16.48574]
[1776784708406,44.34,75905.94,0.0,-0.74936,0.00014,16.46372]
[1776784709411,44.34,75910.98,0.0,-0.74867,0.00014,16.48894]
[1776784710422,44.34,75922.17,0.0,-0.74711,0.00014,16.54518]
[1776784711425,44.34,75922.78,0.0,-0.74708,0.00014,16.54299]
[1776784714446,44.32,75913.63,0.0,-0.74844,0.00014,16.49419]
[1776784715454,44.32,75907.17,0.0,-0.74934,0.00014,16.46144]
[1776784716461,44.32,75902.13,0.0,-0.75005,0.00014,16.43575]
[1776784718474,44.31,75895.77,0.0,-0.75099,0.00014,16.40134]
[1776784719481,44.31,75892.64,0.0,-0.75143,0.00014,16.38531]
[1776784724517,44.3,75892.06,0.0,-0.75153,0.00014,16.38163]
[1776784727542,44.3,75920.14,0.0,-0.74764,0.00014,16.52305]
[1776784728561,44.3,75920.71,0.0,-0.74757,0.00014,16.52571]
[1776784730584,44.3,75960.13,0.0,-0.74206,0.00014,16.72206]
[1776784733114,44.3,75957.91,0.0,-0.74239,0.00014,16.71061]
[1776784738629,44.29,75960.65,0.0,-0.74203,0.00014,16.72309]
[1776784743664,44.28,75960.93,0.0,-0.74202,0.00014,16.72352]
[1776784744671,44.28,75966.47,0.0,-0.74125,0.00014,16.75076]
[1776784748699,44.26,75962.92,0.0,-0.74184,0.00014,16.73019]
[1776784750713,44.25,75953.34,0.0,-0.74326,0.00014,16.67992]
[1776784754741,44.19,75940.98,0.0,-0.74528,0.00014,16.60888]
[1776784755748,44.19,75938.53,0.0,-0.74563,0.00014,16.59639]
[1776784759776,44.16,75950.36,0.0,-0.74412,0.00014,16.65033]
[1776784760784,44.16,75956.19,0.0,-0.7433,0.00014,16.67926]
[1776784763332,44.16,75957.51,0.0,-0.74313,0.00014,16.68554]
[1776784766826,44.15,75963.73,0.0,-0.74227,0.00014,16.71592]
[1776784768841,44.15,75967.2,0.0,-0.74179,0.00014,16.73281]
[1776784773887,44.15,75981.02,0.0,-0.73991,0.00014,16.79528]
[1776784774890,44.15,75991.86,0.0,-0.73837,0.00014,16.84879]
[1776784775931,44.13,75992.14,0.0,-0.73839,0.00014,16.84808]
[1776784776906,44.1,75980.89,0.0,-0.74014,0.00014,16.78751]
[1776784777912,44.1,75963.36,0.0,-0.74262,0.00014,16.70038]
[1776784778920,44.1,75976.42,0.0,-0.74078,0.00014,16.76522]
[1776784779927,44.1,75985.76,0.0,-0.73946,0.00014,16.8113]
[1776784780935,44.1,75984.37,0.0,-0.73966,0.00014,16.80418]
[1776784783954,44.09,75978.8,0.0,-0.74047,0.00014,16.77591]
[1776784785968,44.09,75973.72,0.0,-0.7412,0.00014,16.75031]
[1776784787982,44.09,75981.62,0.0,-0.74009,0.00014,16.78915]
[1776784793017,44.08,75982.94,0.0,-0.73994,0.00014,16.79472]
[1776784798053,44.08,75981.48,0.0,-0.74017,0.00014,16.78649]
[1776784801074,44.07,75993.13,0.0,-0.73853,0.00014,16.84358]
[1776784802081,44.07,75987.77,0.0,-0.7393,0.00014,16.81692]
[1776784807120,44.07,75984.63,0.0,-0.73978,0.00014,16.8003]
[1776784812151,44.06,75977.19,0.0,-0.74087,0.00014,16.76238]
[1776784813177,44.06,75968.98,0.0,-0.74204,0.00014,16.72137]
[1776784814174,44.05,75956.7,0.0,-0.74384,0.00014,16.65769]
[1776784815181,44.05,75942.85,0.0,-0.74579,0.00014,16.58817]
[1776784816188,44.05,75941.9,0.0,-0.74593,0.00014,16.58324]
[1776784821226,44.01,75952.71,0.0,-0.74458,0.00014,16.63168]
[1776784822232,44.0,75951.51,0.0,-0.74481,0.00014,16.62369]
[1776784823241,43.99,75944.21,0.0,-0.74589,0.00014,16.58504]
[1776784824247,43.99,75941.48,0.0,-0.74629,0.00014,16.57093]
[1776784829287,43.98,75945.61,0.0,-0.74573,0.00014,16.59111]
[1776784831300,43.98,75939.55,0.0,-0.74663,0.00014,16.55525]
[1776784832307,43.98,75931.47,0.0,-0.74778,0.00014,16.51419]
[1776784833314,43.98,75927.93,0.0,-0.74828,0.00014,16.49608]
[1776784834333,43.98,75922.62,0.0,-0.74903,0.00014,16.4689]
[1776784836339,43.97,75918.15,0.0,-0.74967,0.00014,16.44575]
[1776784840367,43.97,75904.43,0.0,-0.7516,0.00014,16.37503]
[1776784841371,43.97,75894.91,0.0,-0.75293,0.00014,16.3262]
[1776784842380,43.97,75892.05,0.0,-0.75333,0.00014,16.3113]
[1776784844396,43.97,75886.63,0.0,-0.7541,0.00014,16.28308]
[1776784849429,43.96,75890.13,0.0,-0.75364,0.00014,16.30014]
[1776784853971,43.96,75888.69,0.0,-0.75387,0.00014,16.2917]
[1776784859501,43.95,75885.25,0.0,-0.75437,0.00014,16.27298]
[1776784861520,43.95,75880.96,0.0,-0.75498,0.00014,16.25031]
[1776784864042,43.95,75887.47,0.0,-0.75409,0.00014,16.28347]
[1776784866554,43.94,75891.31,0.0,-0.75357,0.00014,16.30263]
[1776784870588,43.94,75880.39,0.0,-0.7551,0.00014,16.24581]
[1776784871595,43.94,75875.33,0.0,-0.75582,0.00014,16.2192]
[1776784876629,43.93,75875.24,0.0,-0.75586,0.00014,16.21768]
[1776784880658,43.93,75887.18,0.0,-0.75423,0.00014,16.27835]
[1776784881669,43.92,75893.86,0.0,-0.75331,0.00014,16.31252]
[1776784882674,43.92,75896.09,0.0,-0.75301,0.00014,16.32377]
[1776784884185,43.92,75886.42,0.0,-0.75435,0.00014,16.27385]
[1776784885695,43.92,75880.59,0.0,-0.75518,0.00014,16.24335]
[1776784887708,43.92,75888.32,0.0,-0.75411,0.00014,16.28283]
[1776784888716,43.92,75897.49,0.0,-0.75284,0.00014,16.32986]
[1776784889723,43.92,75898.3,0.0,-0.75273,0.00014,16.33388]
[1776784892745,43.91,75891.59,0.0,-0.75373,0.00014,16.29388]
[1776784894255,43.91,75880.4,0.0,-0.75528,0.00014,16.23607]
[1776784894759,43.91,75880.4,0.0,-0.75529,0.00014,16.23584]
[1776784895765,43.91,75874.89,0.0,-0.75606,0.00014,16.20715]
[1776784898787,43.91,75867.7,0.0,-0.75707,0.00014,16.16929]
[1776784899795,43.91,75864.03,0.0,-0.75758,0.00014,16.15005]
[1776784902814,43.9,75859.7,0.0,-0.7582,0.00014,16.127]
[1776784904325,43.9,75871.98,0.0,-0.75651,0.00014,16.19049]
[1776784904830,43.9,75871.98,0.0,-0.75651,0.00014,16.19027]
[1776784905834,43.9,75866.34,0.0,-0.7573,0.00014,16.16083]
[1776784908856,43.9,75871.85,0.0,-0.75655,0.00014,16.18892]
[1776784914401,43.89,75895.16,0.0,-0.75335,0.00014,16.30816]
[1776784914901,43.89,75895.16,0.0,-0.75335,0.00014,16.30813]
[1776784915909,43.89,75892.69,0.0,-0.75369,0.00014,16.29533]
[1776784920948,43.89,75893.27,0.0,-0.75364,0.00014,16.29746]
[1776784921952,43.88,75898.86,0.0,-0.75286,0.00014,16.326]
[1776784922959,43.88,75911.25,0.0,-0.75114,0.00014,16.38943]
[1776784924472,43.88,75903.18,0.0,-0.75227,0.00014,16.34799]
[1776784925984,43.88,75905.17,0.0,-0.752,0.00014,16.35788]
[1776784931016,43.88,75908.31,0.0,-0.75159,0.00014,16.37294]
[1776784935045,43.87,75915.83,0.0,-0.75056,0.00014,16.41079]
[1776784936051,43.87,75922.41,0.0,-0.74964,0.00014,16.44425]
[1776784937059,43.87,75920.15,0.0,-0.74996,0.00014,16.43257]
[1776784939073,43.87,75911.97,0.0,-0.75111,0.00014,16.39051]
[1776784940082,43.87,75902.35,0.0,-0.75246,0.00014,16.34098]
[1776784941088,43.87,75891.49,0.0,-0.75399,0.00014,16.28464]
[1776784942095,43.87,75876.13,0.0,-0.75612,0.00014,16.20536]
[1776784943104,43.86,75874.45,0.0,-0.75635,0.00014,16.19652]
[1776784946123,43.86,75865.94,0.0,-0.75754,0.00014,16.15191]
[1776784948138,43.86,75862.46,0.0,-0.75803,0.00014,16.13355]
[1776784950151,43.86,75857.32,0.0,-0.75875,0.00014,16.10652]
[1776784952164,43.86,75850.01,0.0,-0.75981,0.00014,16.06316]
[1776784955186,43.86,75862.13,0.0,-0.75815,0.00014,16.12582]
[1776784956194,43.85,75882.67,0.0,-0.75532,0.00014,16.23209]
[1776784957200,43.85,75881.68,0.0,-0.75546,0.00014,16.22688]
[1776784959216,43.85,75886.94,0.0,-0.75473,0.00014,16.25384]
[1776784960222,43.85,75896.31,0.0,-0.75343,0.00014,16.30206]
[1776784961234,43.85,75897.65,0.0,-0.75325,0.00014,16.30885]
[1776784963265,43.85,75902.92,0.0,-0.75252,0.00014,16.33564]
[1776784964258,43.85,75916.14,0.0,-0.75068,0.00014,16.40323]
[1776784965264,43.85,75937.16,0.0,-0.74773,0.00014,16.51023]
[1776784966270,43.85,75950.43,0.0,-0.74586,0.00014,16.5774]
[1776784967278,43.85,75945.3,0.0,-0.74659,0.00014,16.55133]
[1776784968284,43.85,75939.79,0.0,-0.74737,0.00014,16.52331]
[1776784972313,43.85,75934.16,0.0,-0.74817,0.00014,16.49444]
[1776784974332,43.84,75927.34,0.0,-0.74914,0.00014,16.45937]
[1776784976342,43.84,75924.06,0.0,-0.74961,0.00014,16.44229]
[1776784980371,43.84,75905.3,0.0,-0.75225,0.00014,16.3457]
[1776784981376,43.84,75906.34,0.0,-0.75211,0.00014,16.35089]
[1776784986411,43.83,75904.45,0.0,-0.75239,0.00014,16.34052]
[1776784991454,43.83,75904.31,0.0,-0.75244,0.00014,16.3389]
[1776784996486,43.82,75905.16,0.0,-0.75234,0.00014,16.3424]
[1776785000518,43.82,75890.92,0.0,-0.75435,0.00014,16.26843]
[1776785001521,43.82,75875.88,0.0,-0.75644,0.00014,16.19047]
[1776785002530,43.82,75867.4,0.0,-0.75762,0.00014,16.14627]
[1776785003536,43.82,75865.09,0.0,-0.75794,0.00014,16.13411]
[1776785004544,43.82,75858.77,0.0,-0.75881,0.00014,16.10107]
[1776785006560,43.82,75852.44,0.0,-0.75969,0.00014,16.06785]
[1776785008573,43.81,75844.88,0.0,-0.76073,0.00014,16.02816]
[1776785011607,43.81,75825.74,0.0,-0.7634,0.00014,15.92258]
[1776785013612,43.81,75821.34,0.0,-0.76401,0.00014,15.89904]
[1776785018642,43.81,75816.57,0.0,-0.76467,0.00014,15.87348]
[1776785023676,43.81,75809.88,0.0,-0.76559,0.00014,15.83794]
[1776785028712,43.81,75808.49,0.0,-0.76578,0.00014,15.83042]
[1776785031733,43.81,75815.64,0.0,-0.76481,0.00014,15.86811]
[1776785032740,43.81,75817.48,0.0,-0.76456,0.00014,15.87775]
[1776785037775,43.81,75814.25,0.0,-0.76501,0.00014,15.86035]
[1776785041813,43.8,75807.09,0.0,-0.76599,0.00014,15.82225]
[1776785042811,43.8,75791.96,0.0,-0.76805,0.00013,15.74186]
[1776785043818,43.8,75783.94,0.0,-0.76913,0.00013,15.6991]
[1776785045338,43.8,75778.21,0.0,-0.7699,0.00013,15.6685]
[1776785047847,43.8,75776.2,0.0,-0.77018,0.00013,15.65762]
[1776785049859,43.8,75766.45,0.0,-0.77149,0.00013,15.60537]
[1776785050867,43.8,75768.2,0.0,-0.77126,0.00013,15.61458]
[1776785051880,43.8,75762.29,0.0,-0.77206,0.00013,15.58283]
[1776785055408,43.8,75760.98,0.0,-0.77223,0.00013,15.57578]
[1776785057924,43.8,75755.95,0.0,-0.77291,0.00013,15.54864]
[1776785059937,43.8,75762.86,0.0,-0.77199,0.00013,15.58555]
[1776785060948,43.8,75773.41,0.0,-0.77057,0.00013,15.64194]
[1776785061959,43.8,75774.22,0.0,-0.77047,0.00013,15.64624]
[1776785062967,43.8,75785.64,0.0,-0.76893,0.00013,15.70703]
[1776785063972,43.8,75778.74,0.0,-0.76986,0.00013,15.6702]
[1776785065482,43.8,75761.76,0.0,-0.77214,0.00013,15.57947]
[1776785065986,43.8,75761.76,0.0,-0.77214,0.00013,15.57942]
[1776785068000,43.8,75755.65,0.0,-0.77296,0.00013,15.54664]
[1776785070016,43.79,75753.74,0.0,-0.77322,0.00013,15.53632]
[1776785075552,43.79,75762.02,0.0,-0.77217,0.00013,15.57516]
[1776785077070,43.79,75771.08,0.0,-0.77096,0.00013,15.62357]
[1776785078077,43.79,75773.9,0.0,-0.77058,0.00013,15.63861]
[1776785079083,43.79,75765.0,0.0,-0.77178,0.00013,15.59098]
[1776785080091,43.79,75762.54,0.0,-0.77211,0.00013,15.57777]
[1776785085622,43.79,75762.69,0.0,-0.77209,0.00013,15.57833]
[1776785091170,43.79,75760.33,0.0,-0.77241,0.00013,15.56544]
[1776785093184,43.79,75775.23,0.0,-0.77042,0.00013,15.64496]
[1776785094193,43.79,75777.18,0.0,-0.77016,0.00013,15.65531]
[1776785095692,43.79,75769.38,0.0,-0.77121,0.00013,15.61361]
[1776785097211,43.79,75767.4,0.0,-0.77148,0.00013,15.60297]
[1776785100234,43.79,75774.39,0.0,-0.77055,0.00013,15.64]
[1776785103254,43.78,75757.66,0.0,-0.7728,0.00013,15.55018]
[1776785104262,43.78,75756.39,0.0,-0.77297,0.00013,15.54334]
[1776785105269,43.78,75750.98,0.0,-0.77369,0.00013,15.5142]
[1776785106282,43.78,75760.99,0.0,-0.77235,0.00013,15.56787]
[1776785107288,43.78,75768.66,0.0,-0.77133,0.00013,15.60892]
[1776785108295,43.78,75764.28,0.0,-0.77191,0.00013,15.58549]
[1776785112324,43.78,75769.78,0.0,-0.77118,0.00013,15.6149]
[1776785115344,43.78,75763.98,0.0,-0.77196,0.00013,15.58366]
[1776785120386,43.78,75759.83,0.0,-0.77252,0.00013,15.56113]
[1776785123406,43.78,75755.52,0.0,-0.7731,0.00013,15.5379]
[1776785125423,43.78,75738.12,0.0,-0.77542,0.00013,15.44426]
[1776785126427,43.78,75739.32,0.0,-0.77527,0.00013,15.45064]
[1776785129448,43.78,75739.18,0.0,-0.77529,0.00013,15.44959]
[1776785131462,43.78,75736.98,0.0,-0.77563,0.00013,15.43269]
[1776785134483,43.78,75746.74,0.0,-0.77434,0.00013,15.48519]
[1776785135490,43.78,75741.84,0.0,-0.77499,0.00013,15.4588]
[1776785139518,43.78,75737.49,0.0,-0.77556,0.00013,15.43552]
[1776785143547,43.78,75745.54,0.0,-0.77449,0.00013,15.47888]
[1776785144554,43.78,75745.15,0.0,-0.77454,0.00013,15.47685]
[1776785145561,43.78,75738.69,0.0,-0.7754,0.00013,15.44216]
[1776785146570,43.78,75736.72,0.0,-0.77566,0.00013,15.43165]
[1776785151621,43.78,75736.84,0.0,-0.77563,0.00013,15.43258]
[1776785152613,43.78,75743.68,0.0,-0.77473,0.00013,15.46939]
[1776785153618,43.78,75739.2,0.0,-0.77532,0.00013,15.44525]
[1776785158653,43.78,75744.24,0.0,-0.77464,0.00013,15.47279]
[1776785161677,43.78,75738.97,0.0,-0.77534,0.00013,15.44461]
[1776785162682,43.78,75724.68,0.0,-0.77723,0.00013,15.36755]
[1776785163686,43.78,75720.62,0.0,-0.77777,0.00013,15.34568]
[1776785167715,43.79,75716.6,0.0,-0.77829,0.00013,15.32431]
[1776785171755,43.79,75705.41,0.0,-0.77975,0.00013,15.26402]
[1776785176791,43.79,75702.3,0.0,-0.78016,0.00013,15.24701]
[1776785180814,43.79,75675.41,0.0,-0.78368,0.00013,15.10053]
[1776785181832,43.79,75654.96,0.0,-0.78633,0.00013,14.98877]
[1776785182831,43.79,75648.27,0.0,-0.78719,0.00013,14.95215]
[1776785183840,43.79,75638.44,0.0,-0.78846,0.00013,14.89829]
[1776785184845,43.79,75640.69,0.0,-0.78816,0.00013,14.91079]
[1776785189878,43.79,75639.0,0.0,-0.78836,0.00013,14.90234]
[1776785193905,43.79,75644.61,0.0,-0.78768,0.00013,14.92845]
[1776785194914,43.79,75650.12,0.0,-0.78697,0.00013,14.95878]
[1776785196428,43.79,75652.51,0.0,-0.78665,0.00013,14.97205]
[1776785198947,43.79,75661.1,0.0,-0.78554,0.00013,15.01922]
[1776785199956,43.8,75662.59,0.0,-0.78534,0.00013,15.02774]
[1776785203989,43.8,75646.3,0.0,-0.78743,0.00013,14.93894]
[1776785204998,43.8,75643.69,0.0,-0.78776,0.00013,14.92475]
[1776785206507,43.8,75657.8,0.0,-0.78594,0.00013,15.0022]
[1776785207010,43.8,75657.8,0.0,-0.78594,0.00013,15.00227]
[1776785212045,43.8,75655.25,0.0,-0.78626,0.00013,14.98871]
[1776785216576,43.8,75666.89,0.0,-0.78475,0.00013,15.05266]
[1776785218086,43.8,75667.03,0.0,-0.78473,0.00013,15.05349]
[1776785220100,43.8,75672.17,0.0,-0.78405,0.00013,15.08183]
[1776785222115,43.81,75664.54,0.0,-0.78503,0.00013,15.04053]
[1776785224132,43.81,75652.39,0.0,-0.7866,0.00013,14.97422]
[1776785225137,43.81,75646.08,0.0,-0.78741,0.00013,14.93975]
[1776785226648,43.81,75641.07,0.0,-0.78805,0.00013,14.91241]
[1776785229166,43.81,75633.85,0.0,-0.78897,0.00013,14.87327]
[1776785230173,43.81,75625.69,0.0,-0.79001,0.00013,14.82853]
[1776785231179,43.81,75621.73,0.0,-0.79051,0.00013,14.80677]
[1776785233193,43.81,75614.79,0.0,-0.7914,0.00013,14.76869]
[1776785234200,43.81,75609.56,0.0,-0.79206,0.00013,14.73996]
[1776785236725,43.82,75620.53,0.0,-0.79063,0.00013,14.80181]
[1776785238236,43.82,75628.77,0.0,-0.78957,0.00013,14.84749]
[1776785239240,43.82,75647.58,0.0,-0.78715,0.00013,14.95093]
[1776785240253,43.82,75655.96,0.0,-0.78606,0.00013,14.997]
[1776785241254,43.82,75659.56,0.0,-0.78559,0.00013,15.01687]
[1776785243268,43.82,75660.63,0.0,-0.78545,0.00013,15.02291]
[1776785248303,43.83,75661.49,0.0,-0.78532,0.00013,15.02835]
[1776785253340,43.83,75660.8,0.0,-0.78544,0.00013,15.02017]
[1776785258375,43.83,75659.61,0.0,-0.78558,0.00013,15.01418]
[1776785262403,43.83,75667.1,0.0,-0.78461,0.00013,15.05525]
[1776785264418,43.83,75674.24,0.0,-0.78368,0.00013,15.09428]
[1776785265424,43.83,75680.82,0.0,-0.78282,0.00013,15.13017]
[1776785267438,43.83,75685.09,0.0,-0.78226,0.00013,15.15346]
[1776785272473,43.83,75680.68,0.0,-0.78283,0.00013,15.12956]
[1776785276501,43.83,75692.82,0.0,-0.78125,0.00013,15.19571]
[1776785277512,43.83,75698.53,0.0,-0.7805,0.00013,15.22668]
[1776785280533,43.83,75704.46,0.0,-0.77972,0.00013,15.25876]
[1776785282544,43.83,75716.42,0.0,-0.77814,0.00013,15.32361]
[1776785283551,43.83,75709.73,0.0,-0.77902,0.00013,15.28753]
[1776785284559,43.84,75707.57,0.0,-0.7793,0.00013,15.27596]
[1776785289593,43.84,75709.19,0.0,-0.77908,0.00013,15.28512]
[1776785294628,43.84,75712.07,0.0,-0.7787,0.00013,15.30068]
[1776785299663,43.84,75717.02,0.0,-0.77804,0.00013,15.32769]
[1776785302684,43.84,75727.85,0.0,-0.77661,0.00013,15.38619]
[1776785303692,43.84,75734.9,0.0,-0.77567,0.00013,15.4243]
[1776785304706,43.84,75735.09,0.0,-0.77565,0.00013,15.42533]
[1776785306711,43.84,75741.01,0.0,-0.77486,0.00013,15.45738]
[1776785311747,43.84,75740.99,0.0,-0.7749,0.00013,15.45251]
[1776785313761,43.84,75735.96,0.0,-0.77556,0.00013,15.42565]
[1776785314770,43.84,75723.31,0.0,-0.77724,0.00013,15.35756]
[1776785315775,43.84,75725.36,0.0,-0.77696,0.00013,15.3687]
[1776785319822,43.84,75713.28,0.0,-0.77855,0.00013,15.30374]
[1776785320812,43.84,75708.97,0.0,-0.77912,0.00013,15.28048]
[1776785321819,43.85,75701.86,0.0,-0.78005,0.00013,15.24208]
[1776785322825,43.85,75699.23,0.0,-0.78039,0.00013,15.22794]
[1776785325851,43.85,75694.0,0.0,-0.78107,0.00013,15.19978]
[1776785330886,43.85,75692.11,0.0,-0.78132,0.00013,15.18942]
[1776785331892,43.85,75686.85,0.0,-0.78201,0.00013,15.16084]
[1776785333906,43.85,75684.71,0.0,-0.78229,0.00013,15.14924]
[1776785336928,43.85,75677.51,0.0,-0.78322,0.00013,15.11021]
[1776785340959,43.85,75666.61,0.0,-0.78463,0.00013,15.05105]
[1776785341963,43.85,75660.65,0.0,-0.7854,0.00013,15.01851]
[1776785342969,43.85,75649.08,0.0,-0.7869,0.00013,14.95526]
[1776785343980,43.85,75643.03,0.0,-0.78768,0.00013,14.92216]
[1776785345990,43.85,75634.75,0.0,-0.78873,0.00013,14.87704]
[1776785349011,43.85,75644.75,0.0,-0.78744,0.00013,14.9321]
[1776785350021,43.85,75648.19,0.0,-0.787,0.00013,14.95102]
[1776785352033,43.85,75640.18,0.0,-0.78802,0.00013,14.90726]
[1776785357601,43.85,75650.22,0.0,-0.78672,0.00013,14.96262]
[1776785363112,43.85,75650.41,0.0,-0.7867,0.00013,14.96379]
[1776785367671,43.85,75671.93,0.0,-0.7839,0.00013,15.08153]
[1776785368151,43.85,75671.93,0.0,-0.7839,0.00013,15.08164]
[1776785370170,43.86,75678.11,0.0,-0.7831,0.00013,15.11538]
[1776785371173,43.86,75693.4,0.0,-0.78115,0.00013,15.19352]
[1776785372180,43.86,75699.74,0.0,-0.78032,0.00013,15.22786]
[1776785373191,43.86,75699.31,0.0,-0.78038,0.00013,15.22548]
[1776785376210,43.86,75692.31,0.0,-0.78129,0.00013,15.1874]
[1776785381243,43.85,75694.05,0.0,-0.78107,0.00013,15.19677]
[1776785383257,43.85,75701.29,0.0,-0.78012,0.00013,15.23597]
[1776785385272,43.86,75705.24,0.0,-0.7796,0.00013,15.25745]
[1776785388303,43.86,75708.44,0.0,-0.77917,0.00013,15.275]
[1776785393327,43.86,75700.75,0.0,-0.78017,0.00013,15.23394]
[1776785398362,43.86,75701.25,0.0,-0.78009,0.00013,15.23732]
[1776785400376,43.86,75706.46,0.0,-0.7794,0.00013,15.26574]
[1776785405417,43.87,75726.27,0.0,-0.77678,0.00013,15.37314]
[1776785406421,43.87,75728.97,0.0,-0.77642,0.00013,15.38764]
[1776785407962,43.86,75716.88,0.0,-0.77802,0.00013,15.32242]
[1776785408436,43.86,75716.88,0.0,-0.77802,0.00013,15.32243]
[1776785409448,43.86,75722.72,0.0,-0.77725,0.00013,15.35393]
[1776785410449,43.86,75711.54,0.0,-0.77872,0.00013,15.29357]
[1776785411455,43.86,75706.94,0.0,-0.77932,0.00013,15.26874]
[1776785413469,43.87,75705.11,0.0,-0.77956,0.00013,15.25898]
[1776785416490,43.87,75710.32,0.0,-0.77887,0.00013,15.28738]
[1776785418031,43.87,75716.92,0.0,-0.778,0.00013,15.32308]
[1776785418504,43.87,75716.92,0.0,-0.778,0.00013,15.3231]
[1776785423540,43.87,75713.72,0.0,-0.77842,0.00013,15.30591]
[1776785425554,43.87,75706.79,0.0,-0.77933,0.00013,15.26853]
[1776785426567,43.87,75705.18,0.0,-0.77954,0.00013,15.25991]
[1776785428104,43.87,75686.25,0.0,-0.78202,0.00013,15.1573]
[1776785429588,43.87,75683.59,0.0,-0.78236,0.00013,15.14285]
[1776785432611,43.87,75689.38,0.0,-0.78166,0.00013,15.16927]
[1776785435631,43.87,75690.78,0.0,-0.78147,0.00013,15.17685]
[1776785440665,43.87,75694.47,0.0,-0.78099,0.00013,15.1968]
[1776785441678,43.87,75685.97,0.0,-0.7821,0.00013,15.15066]
[1776785442679,43.87,75678.47,0.0,-0.78308,0.00013,15.10993]
[1776785443687,43.87,75663.99,0.0,-0.78496,0.00013,15.03102]
[1776785444694,43.87,75659.27,0.0,-0.78557,0.00013,15.00531]
[1776785446708,43.87,75656.4,0.0,-0.78594,0.00013,14.98982]
[1776785448722,43.87,75662.86,0.0,-0.7851,0.00013,15.02528]
[1776785449728,43.87,75679.48,0.0,-0.78293,0.00013,15.11598]
[1776785450737,43.87,75681.27,0.0,-0.7827,0.00013,15.12578]
[1776785451752,43.87,75672.62,0.0,-0.78382,0.00013,15.07878]
[1776785452754,43.87,75670.88,0.0,-0.78405,0.00013,15.06941]
[1776785457790,43.87,75668.44,0.0,-0.78435,0.00013,15.05643]
[1776785459802,43.87,75675.24,0.0,-0.78347,0.00013,15.0937]
[1776785461824,43.88,75682.93,0.0,-0.78246,0.00013,15.1357]
[1776785462826,43.88,75694.73,0.0,-0.78092,0.00013,15.19979]
[1776785463837,43.88,75700.57,0.0,-0.78015,0.00013,15.2314]
[1776785464844,43.88,75706.25,0.0,-0.7794,0.00013,15.26228]
[1776785465849,43.88,75712.0,0.0,-0.77865,0.00013,15.29346]
[1776785466854,43.88,75705.76,0.0,-0.77946,0.00013,15.25982]
[1776785467861,43.88,75705.76,0.0,-0.77946,0.00013,15.25993]
[1776785470886,43.88,75694.76,0.0,-0.78089,0.00013,15.20072]
[1776785471888,43.88,75687.2,0.0,-0.78188,0.00013,15.15967]
[1776785472896,43.88,75684.02,0.0,-0.7823,0.00013,15.14242]
[1776785474910,43.88,75693.72,0.0,-0.78103,0.00013,15.19512]
[1776785475916,43.88,75689.9,0.0,-0.78153,0.00013,15.17438]
[1776785477929,43.88,75682.16,0.0,-0.78254,0.00013,15.1324]
[1776785479943,43.88,75693.01,0.0,-0.78112,0.00013,15.19141]
[1776785480951,43.88,75696.04,0.0,-0.78072,0.00013,15.20783]
[1776785482978,43.88,75703.48,0.0,-0.77975,0.00013,15.24817]
[1776785483979,43.88,75706.46,0.0,-0.77935,0.00013,15.26432]
[1776785485992,43.88,75706.47,0.0,-0.77935,0.00013,15.26461]
[1776785491030,43.88,75704.68,0.0,-0.77962,0.00013,15.25045]
[1776785495059,43.89,75712.66,0.0,-0.77856,0.00013,15.29403]
[1776785496066,43.89,75719.45,0.0,-0.77766,0.00013,15.33073]
[1776785497079,43.89,75724.83,0.0,-0.77695,0.00013,15.35973]
[1776785499087,43.89,75725.6,0.0,-0.77685,0.00013,15.36384]
[1776785504123,43.89,75720.8,0.0,-0.77749,0.00013,15.33783]
[1776785506137,43.89,75715.48,0.0,-0.77819,0.00013,15.30913]
[1776785511173,43.89,75712.05,0.0,-0.77863,0.00013,15.29081]
[1776785516207,43.89,75708.66,0.0,-0.77907,0.00013,15.27273]
[1776785518222,43.89,75701.89,0.0,-0.77996,0.00013,15.23639]
[1776785519229,43.89,75696.41,0.0,-0.78068,0.00013,15.20666]
[1776785523256,43.89,75690.87,0.0,-0.78141,0.00013,15.17643]
[1776785525271,43.89,75696.53,0.0,-0.78066,0.00013,15.20717]
[1776785528819,43.89,75685.79,0.0,-0.78206,0.00013,15.1491]
[1776785529299,43.89,75685.79,0.0,-0.78206,0.00013,15.14911]
[1776785533325,43.89,75680.37,0.0,-0.78277,0.00013,15.11979]
[1776785536361,43.89,75689.74,0.0,-0.78154,0.00013,15.17073]
[1776785537357,43.89,75704.21,0.0,-0.77964,0.00013,15.24932]
[1776785538898,43.89,75721.23,0.0,-0.7774,0.00013,15.34132]
[1776785539370,43.89,75721.23,0.0,-0.7774,0.00013,15.34135]
[1776785544410,43.89,75714.75,0.0,-0.77825,0.00013,15.30653]
[1776785546423,43.89,75723.29,0.0,-0.77712,0.00013,15.35264]
[1776785547430,43.89,75727.33,0.0,-0.77659,0.00013,15.37436]
[1776785551462,43.89,75727.01,0.0,-0.77668,0.00013,15.36737]
[1776785552466,43.89,75721.09,0.0,-0.77747,0.00013,15.33544]
[1776785557502,43.89,75721.77,0.0,-0.77738,0.00013,15.33896]
[1776785559038,43.89,75715.25,0.0,-0.77824,0.00013,15.30377]
[1776785564554,43.89,75718.38,0.0,-0.77783,0.00013,15.32053]
[1776785569588,43.89,75721.57,0.0,-0.77742,0.00013,15.33754]
[1776785573645,43.89,75733.14,0.0,-0.77589,0.00013,15.39971]
[1776785574634,43.89,75747.33,0.0,-0.774,0.00013,15.47593]
[1776785575659,43.89,75750.79,0.0,-0.77354,0.00013,15.49455]
[1776785577676,43.89,75760.83,0.0,-0.7722,0.00013,15.54833]
[1776785579266,43.89,75771.27,0.0,-0.7708,0.00013,15.60408]
[1776785582711,43.89,75777.22,0.0,-0.77,0.00013,15.63586]
[1776785584725,43.89,75769.28,0.0,-0.77106,0.00013,15.59366]
[1776785586739,43.89,75760.24,0.0,-0.77227,0.00013,15.5455]
[1776785587746,43.89,75758.36,0.0,-0.77252,0.00013,15.53549]
[1776785592782,43.89,75768.8,0.0,-0.77112,0.00013,15.59134]
[1776785597817,43.89,75772.42,0.0,-0.77063,0.00013,15.61053]
[1776785602851,43.89,75774.45,0.0,-0.77036,0.00013,15.62121]
[1776785604868,43.89,75762.68,0.0,-0.77194,0.00013,15.55844]
[1776785605872,43.89,75745.87,0.0,-0.77418,0.00013,15.46859]
[1776785606879,43.89,75736.98,0.0,-0.77537,0.00013,15.42086]
[1776785607886,43.89,75726.82,0.0,-0.77671,0.00013,15.36626]
[1776785608901,43.89,75725.29,0.0,-0.77691,0.00013,15.3581]
[1776785609904,43.89,75719.01,0.0,-0.77774,0.00013,15.32435]
[1776785610908,43.89,75712.27,0.0,-0.77863,0.00013,15.288]
[1776785614937,43.89,75707.1,0.0,-0.77935,0.00013,15.25506]
[1776785619973,43.89,75700.36,0.0,-0.78023,0.00013,15.21892]
[1776785620981,43.89,75689.02,0.0,-0.78172,0.00013,15.15742]
[1776785621987,43.89,75683.56,0.0,-0.78243,0.00013,15.12772]
[1776785624012,43.89,75682.03,0.0,-0.78263,0.00013,15.1195]
[1776785625012,43.89,75689.26,0.0,-0.78168,0.00013,15.15899]
[1776785627024,43.89,75692.93,0.0,-0.78119,0.00013,15.17905]
[1776785631052,43.9,75687.03,0.0,-0.78196,0.00013,15.14723]
[1776785633064,43.9,75683.92,0.0,-0.78236,0.00013,15.13046]
[1776785637095,43.9,75682.14,0.0,-0.78258,0.00013,15.12142]
[1776785639106,43.9,75673.32,0.0,-0.78372,0.00013,15.07362]
[1776785641120,43.9,75669.98,0.0,-0.78416,0.00013,15.05549]
[1776785644141,43.9,75654.08,0.0,-0.7862,0.00013,14.96928]
[1776785646157,43.9,75654.47,0.0,-0.78614,0.00013,14.97168]
[1776785647164,43.9,75649.15,0.0,-0.78683,0.00013,14.94275]
[1776785649176,43.91,75648.66,0.0,-0.78688,0.00013,14.9404]
[1776785654212,43.91,75652.02,0.0,-0.78643,0.00013,14.95956]
[1776785659247,43.91,75647.03,0.0,-0.78705,0.00013,14.93305]
[1776785661261,43.92,75641.91,0.0,-0.7877,0.00013,14.90563]
[1776785666297,43.92,75646.94,0.0,-0.78703,0.00013,14.93386]
[1776785671331,43.92,75645.36,0.0,-0.78727,0.00013,14.92095]
[1776785676367,43.93,75643.24,0.0,-0.78752,0.00013,14.91023]
[1776785680395,43.93,75650.18,0.0,-0.78661,0.00013,14.94888]
[1776785682410,43.93,75654.83,0.0,-0.786,0.00013,14.97452]
[1776785687445,43.93,75651.63,0.0,-0.7864,0.00013,14.95763]
[1776785692479,43.94,75666.6,0.0,-0.78444,0.00013,15.04022]
[1776785693486,43.94,75676.78,0.0,-0.78311,0.00013,15.09581]
[1776785694492,43.94,75678.13,0.0,-0.78293,0.00013,15.10343]
[1776785700129,43.94,75669.11,0.0,-0.78407,0.00013,15.05554]
[1776785705573,43.95,75672.48,0.0,-0.78362,0.00013,15.07447]
[1776785706578,43.95,75661.55,0.0,-0.78503,0.00013,15.01514]
[1776785710199,43.95,75650.47,0.0,-0.78646,0.00013,14.95472]
[1776785711612,43.95,75646.34,0.0,-0.787,0.00013,14.9322]
[1776785713627,43.95,75651.79,0.0,-0.78629,0.00013,14.96195]
[1776785716649,43.95,75657.47,0.0,-0.78556,0.00013,14.9928]
[1776785721684,43.95,75660.48,0.0,-0.78518,0.00013,15.00892]
[1776785726718,43.95,75652.71,0.0,-0.78619,0.00013,14.96632]
[1776785727732,43.95,75636.19,0.0,-0.78831,0.00013,14.87614]
[1776785728736,43.95,75628.91,0.0,-0.78924,0.00013,14.83641]
[1776785733774,43.95,75629.73,0.0,-0.78918,0.00013,14.8363]
[1776785738808,43.95,75630.32,0.0,-0.78908,0.00013,14.84019]
[1776785741830,43.95,75635.69,0.0,-0.78839,0.00013,14.86993]
[1776785742836,43.95,75629.42,0.0,-0.78919,0.00013,14.83574]
[1776785747873,43.96,75624.7,0.0,-0.78978,0.00013,14.81042]
[1776785750482,43.96,75615.02,0.0,-0.79101,0.00013,14.75733]
[1776785752907,43.96,75612.31,0.0,-0.79136,0.00013,14.74242]
[1776785757941,43.96,75609.58,0.0,-0.7917,0.00013,14.72749]
[1776785762977,43.96,75609.62,0.0,-0.7917,0.00013,14.72776]
[1776785764993,43.96,75597.86,0.0,-0.79319,0.00013,14.66319]
[1776785766003,43.96,75585.53,0.0,-0.79474,0.00013,14.59528]
[1776785767007,43.96,75577.83,0.0,-0.79571,0.00013,14.55288]
[1776785769021,43.96,75561.97,0.0,-0.79769,0.00012,14.46537]
[1776785770028,43.96,75556.52,0.0,-0.79837,0.00012,14.4353]
[1776785774055,43.96,75562.29,0.0,-0.79764,0.00012,14.46766]
[1776785776070,43.96,75568.42,0.0,-0.79687,0.00013,14.50183]
[1776785777080,43.96,75578.27,0.0,-0.79563,0.00013,14.55637]
[1776785779090,43.96,75584.66,0.0,-0.79482,0.00013,14.59181]
[1776785782114,43.96,75579.4,0.0,-0.79548,0.00013,14.56307]
[1776785783119,43.96,75572.69,0.0,-0.79632,0.00013,14.52603]
[1776785784126,43.96,75566.91,0.0,-0.79704,0.00013,14.49414]
[1776785789164,43.97,75564.61,0.0,-0.79732,0.00013,14.48193]
[1776785794199,43.97,75565.0,0.0,-0.79731,0.00013,14.47933]
[1776785799236,43.97,75566.17,0.0,-0.79715,0.00013,14.48641]
[1776785800245,43.97,75556.02,0.0,-0.79842,0.00012,14.43019]
[1776785801251,43.97,75547.67,0.0,-0.79946,0.00012,14.38392]
[1776785802258,43.97,75544.63,0.0,-0.79983,0.00012,14.36712]
[1776785807294,43.97,75551.43,0.0,-0.79898,0.00012,14.40526]
[1776785808301,43.97,75552.35,0.0,-0.79886,0.00012,14.41038]
[1776785811328,43.97,75566.47,0.0,-0.79709,0.00013,14.48875]
[1776785812331,43.97,75572.06,0.0,-0.79639,0.00013,14.5198]
[1776785814352,43.98,75577.09,0.0,-0.79575,0.00013,14.54781]
[1776785815353,43.98,75586.96,0.0,-0.79451,0.00013,14.60235]
[1776785816360,43.98,75589.35,0.0,-0.79421,0.00013,14.61565]
[1776785821396,43.98,75589.11,0.0,-0.79422,0.00013,14.61477]
[1776785823419,43.98,75600.86,0.0,-0.79274,0.00013,14.67959]
[1776785824416,43.98,75607.72,0.0,-0.79186,0.00013,14.71745]
[1776785825423,43.98,75613.31,0.0,-0.79115,0.00013,14.74825]
[1776785826436,43.98,75623.97,0.0,-0.78979,0.00013,14.80677]
[1776785827439,43.98,75638.99,0.0,-0.78786,0.00013,14.88905]
[1776785828444,43.98,75636.11,0.0,-0.78823,0.00013,14.87332]
[1776785833479,43.98,75635.16,0.0,-0.78835,0.00013,14.86826]
[1776785838515,43.98,75632.78,0.0,-0.78865,0.00013,14.85532]
[1776785843550,43.98,75631.49,0.0,-0.78882,0.00013,14.84837]
[1776785846572,43.98,75622.82,0.0,-0.78992,0.00013,14.80099]
[1776785847578,43.98,75618.96,0.0,-0.79041,0.00013,14.77992]
[1776785850603,43.98,75632.07,0.0,-0.78873,0.00013,14.85206]
[1776785851608,43.98,75641.87,0.0,-0.78752,0.00013,14.90055]
[1776785852616,43.98,75648.04,0.0,-0.78673,0.00013,14.93431]
[1776785855637,43.99,75646.56,0.0,-0.78692,0.00013,14.92629]
[1776785856644,43.98,75640.42,0.0,-0.78771,0.00013,14.89273]
[1776785857651,43.98,75638.88,0.0,-0.7879,0.00013,14.88432]
[1776785860672,43.99,75634.19,0.0,-0.7885,0.00013,14.85875]
[1776785865709,43.99,75639.19,0.0,-0.78786,0.00013,14.88627]
[1776785871345,43.99,75640.56,0.0,-0.78768,0.00013,14.89382]
[1776785876783,43.99,75644.34,0.0,-0.78719,0.00013,14.91444]
[1776785881418,43.99,75661.56,0.0,-0.78498,0.00013,15.0082]
[1776785882832,43.99,75666.37,0.0,-0.78435,0.00013,15.03457]
[1776785884844,43.99,75660.16,0.0,-0.78515,0.00013,15.00068]
[1776785886859,43.99,75654.6,0.0,-0.78588,0.00013,14.97028]
[1776785889879,43.99,75638.27,0.0,-0.78798,0.00013,14.88107]
[1776785891494,43.99,75625.78,0.0,-0.78958,0.00013,14.81285]
[1776785896928,43.99,75626.58,0.0,-0.78947,0.00013,14.81739]
[1776785901564,43.99,75611.73,0.0,-0.79137,0.00013,14.73566]
[1776785901965,43.99,75611.73,0.0,-0.79137,0.00013,14.73566]
[1776785903978,43.99,75626.82,0.0,-0.78945,0.00013,14.81839]
[1776785904985,43.99,75634.7,0.0,-0.78844,0.00013,14.86159]
[1776785910023,43.98,75631.04,0.0,-0.78891,0.00013,14.84143]
[1776785915056,43.98,75631.88,0.0,-0.78886,0.00013,14.84056]
[1776785919082,43.98,75624.35,0.0,-0.78983,0.00013,14.799]
[1776785924118,43.98,75626.87,0.0,-0.78952,0.00013,14.81242]
[1776785928153,43.98,75637.81,0.0,-0.78812,0.00013,14.87209]
[1776785929156,43.98,75654.34,0.0,-0.78599,0.00013,14.96229]
[1776785930186,43.98,75665.75,0.0,-0.78452,0.00013,15.02442]
[1776785931777,43.98,75680.48,0.0,-0.78261,0.00013,15.1044]
[1776785932175,43.98,75680.48,0.0,-0.78261,0.00013,15.10443]
[1776785934191,43.98,75685.7,0.0,-0.78193,0.00013,15.13273]
[1776785939225,43.98,75683.28,0.0,-0.78224,0.00013,15.11966]
[1776785941238,43.98,75692.05,0.0,-0.7811,0.00013,15.1671]
[1776785942246,43.98,75698.5,0.0,-0.78025,0.00013,15.2019]
[1776785943254,43.98,75710.47,0.0,-0.77868,0.00013,15.26645]
[1776785945268,43.98,75718.81,0.0,-0.77759,0.00013,15.31132]
[1776785946274,43.98,75732.2,0.0,-0.77582,0.00013,15.38326]
[1776785948289,43.98,75729.78,0.0,-0.77614,0.00013,15.37015]
[1776785949357,43.98,75724.7,0.0,-0.77681,0.00013,15.34283]
[1776785954392,43.98,75722.16,0.0,-0.77715,0.00013,15.32903]
[1776785956406,43.98,75734.35,0.0,-0.77554,0.00013,15.39435]
[1776785961442,43.97,75738.26,0.0,-0.77504,0.00013,15.41476]
[1776785964465,43.97,75732.94,0.0,-0.77575,0.00013,15.38591]
[1776785965469,43.97,75738.0,0.0,-0.77509,0.00013,15.4129]
[1776785970506,43.97,75738.93,0.0,-0.77498,0.00013,15.4172]
[1776785973526,43.97,75726.59,0.0,-0.77667,0.00013,15.34562]
[1776785978563,43.96,75729.19,0.0,-0.77634,0.00013,15.35902]
[1776785983598,43.96,75733.26,0.0,-0.77582,0.00013,15.38013]
[1776785986617,43.96,75727.08,0.0,-0.77665,0.00013,15.34666]
[1776785990650,43.96,75735.1,0.0,-0.77559,0.00013,15.38941]
[1776785993669,43.96,75745.55,0.0,-0.77421,0.00013,15.44523]
[1776785994675,43.96,75747.18,0.0,-0.77399,0.00013,15.45397]
[1776785995682,43.96,75757.13,0.0,-0.77267,0.00013,15.50713]
[1776785996689,43.96,75758.63,0.0,-0.77247,0.00013,15.51509]
[1776786000718,43.96,75774.34,0.0,-0.77037,0.00013,15.59853]
[1776786001724,43.96,75780.23,0.0,-0.76958,0.00013,15.62977]
[1776786003738,43.96,75781.63,0.0,-0.76939,0.00013,15.63706]
[1776786005752,43.96,75788.49,0.0,-0.76847,0.00013,15.67333]
[1776786010792,43.95,75788.18,0.0,-0.76852,0.00013,15.67157]
[1776786012808,43.95,75809.57,0.0,-0.76562,0.00014,15.78457]
[1776786013817,43.95,75810.65,0.0,-0.76548,0.00014,15.7902]
[1776786015827,43.95,75817.99,0.0,-0.76448,0.00014,15.82865]
[1776786017847,43.95,75820.49,0.0,-0.76415,0.00014,15.84154]
[1776786020864,43.95,75814.36,0.0,-0.76499,0.00014,15.80889]
[1776786022878,43.95,75806.92,0.0,-0.76601,0.00014,15.76936]
[1776786023887,43.94,75792.32,0.0,-0.76805,0.00014,15.68986]
[1776786024896,43.94,75790.73,0.0,-0.76827,0.00013,15.68129]
[1776786026917,43.93,75781.82,0.0,-0.76948,0.00013,15.6337]
[1776786027925,43.93,75765.01,0.0,-0.77175,0.00013,15.54402]
[1776786028929,43.93,75752.68,0.0,-0.7734,0.00013,15.47804]
[1776786029935,43.93,75758.14,0.0,-0.77267,0.00013,15.50711]
[1776786030943,43.93,75750.93,0.0,-0.77364,0.00013,15.46845]
[1776786032504,43.93,75741.69,0.0,-0.77492,0.00013,15.41383]
[1776786033964,43.93,75733.16,0.0,-0.77605,0.00013,15.36788]
[1776786034972,43.93,75731.7,0.0,-0.77625,0.00013,15.35996]
[1776786041015,43.93,75729.6,0.0,-0.77654,0.00013,15.34827]
[1776786045040,43.92,75735.64,0.0,-0.77575,0.00013,15.38017]
[1776786046047,43.92,75743.17,0.0,-0.77475,0.00013,15.42048]
[1776786047053,43.92,75751.86,0.0,-0.7736,0.00013,15.46698]
[1776786048063,43.92,75749.81,0.0,-0.77387,0.00013,15.45593]
[1776786050082,43.92,75742.46,0.0,-0.77485,0.00013,15.41646]
[1776786052650,43.92,75719.35,0.0,-0.77792,0.00013,15.29204]
[1776786053100,43.92,75719.35,0.0,-0.77792,0.00013,15.292]
[1776786054108,43.92,75711.17,0.0,-0.779,0.00013,15.2478]
[1776786055119,43.92,75718.31,0.0,-0.77806,0.00013,15.28627]
[1776786056126,43.92,75725.14,0.0,-0.77716,0.00013,15.32297]
[1776786057133,43.92,75720.62,0.0,-0.77776,0.00013,15.29851]
[1776786062721,43.92,75716.09,0.0,-0.77837,0.00013,15.27346]
[1776786065190,43.92,75708.88,0.0,-0.77933,0.00013,15.23439]
[1776786067205,43.92,75717.08,0.0,-0.77825,0.00013,15.27853]
[1776786068212,43.92,75723.64,0.0,-0.77739,0.00013,15.31379]
[1776786069223,43.92,75720.55,0.0,-0.7778,0.00013,15.29702]
[1776786074260,43.91,75721.42,0.0,-0.7777,0.00013,15.30108]
[1776786076271,43.91,75714.4,0.0,-0.77863,0.00013,15.26297]
[1776786078286,43.91,75708.96,0.0,-0.77935,0.00013,15.23342]
[1776786083321,43.91,75706.9,0.0,-0.77963,0.00013,15.22193]
[1776786085335,43.91,75700.77,0.0,-0.78044,0.00013,15.18866]
[1776786087351,43.91,75695.52,0.0,-0.78113,0.00013,15.16001]
[1776786092933,43.9,75681.53,0.0,-0.78303,0.00013,15.07845]
[1776786094403,43.9,75681.02,0.0,-0.78309,0.00013,15.07556]
[1776786096418,43.9,75686.51,0.0,-0.78238,0.00013,15.10514]
[1776786097422,43.9,75696.55,0.0,-0.78107,0.00013,15.15946]
[1776786098431,43.9,75697.39,0.0,-0.78097,0.00013,15.16392]
[1776786099436,43.9,75690.93,0.0,-0.78181,0.00013,15.12881]
[1776786100442,43.9,75688.9,0.0,-0.78208,0.00013,15.11763]
[1776786103004,43.9,75694.13,0.0,-0.78141,0.00013,15.14558]
[1776786106485,43.9,75686.82,0.0,-0.78238,0.00013,15.10546]
[1776786111521,43.89,75689.79,0.0,-0.78201,0.00013,15.12088]
[1776786116556,43.89,75691.44,0.0,-0.78181,0.00013,15.12922]
[1776786121602,43.89,75686.02,0.0,-0.78253,0.00013,15.09932]
[1776786122605,43.89,75678.41,0.0,-0.78352,0.00013,15.05791]
[1776786123614,43.89,75672.51,0.0,-0.78429,0.00013,15.02568]
[1776786124620,43.89,75680.9,0.0,-0.7832,0.00013,15.07129]
[1776786125628,43.89,75690.63,0.0,-0.78193,0.00013,15.12404]
[1776786127642,43.89,75685.05,0.0,-0.78267,0.00013,15.09357]
[1776786129656,43.88,75691.92,0.0,-0.78177,0.00013,15.13066]
[1776786133685,43.88,75699.55,0.0,-0.78078,0.00013,15.17162]
[1776786138720,43.88,75695.14,0.0,-0.78139,0.00013,15.14645]
[1776786141742,43.87,75700.27,0.0,-0.78074,0.00013,15.17346]
[1776786143757,43.87,75692.08,0.0,-0.78183,0.00013,15.12854]
[1776786146777,43.87,75686.27,0.0,-0.7826,0.00013,15.09631]
[1776786151812,43.86,75675.96,0.0,-0.78402,0.00013,15.03419]
[1776786153828,43.86,75671.58,0.0,-0.7846,0.00013,15.01005]
[1776786158864,43.86,75673.94,0.0,-0.78431,0.00013,15.0222]
[1776786161883,43.86,75678.28,0.0,-0.78376,0.00013,15.04529]
[1776786166916,43.85,75682.04,0.0,-0.78329,0.00013,15.06474]
[1776786171952,43.85,75693.08,0.0,-0.78187,0.00013,15.12375]
[1776786173966,43.85,75699.51,0.0,-0.78104,0.00013,15.15845]
[1776786174973,43.85,75705.82,0.0,-0.78021,0.00013,15.19258]
[1776786175980,43.85,75714.29,0.0,-0.7791,0.00013,15.2383]
[1776786176987,43.84,75713.57,0.0,-0.7792,0.00013,15.23424]
[1776786182023,43.84,75727.98,0.0,-0.77731,0.00013,15.31119]
[1776786183029,43.84,75738.47,0.0,-0.77592,0.00013,15.36763]
[1776786184036,43.84,75743.16,0.0,-0.7753,0.00013,15.39272]
[1776786185043,43.84,75749.64,0.0,-0.77444,0.00013,15.42737]
[1776786187057,43.84,75744.5,0.0,-0.77514,0.00013,15.39941]
[1776786192092,43.83,75742.22,0.0,-0.77546,0.00013,15.38642]
[1776786196123,43.83,75748.44,0.0,-0.77465,0.00013,15.41919]
[1776786199141,43.83,75743.17,0.0,-0.77537,0.00013,15.39036]
[1776786201155,43.83,75749.49,0.0,-0.77453,0.00013,15.424]
[1776786203707,43.82,75739.61,0.0,-0.77586,0.00013,15.37035]
[1776786205184,43.82,75729.68,0.0,-0.77718,0.00013,15.31662]
[1776786206193,43.82,75733.79,0.0,-0.77664,0.00013,15.33861]
[1776786208204,43.82,75739.17,0.0,-0.77594,0.00013,15.36737]
[1776786211229,43.82,75745.55,0.0,-0.77515,0.00013,15.39598]
[1776786216264,43.81,75748.48,0.0,-0.77478,0.00013,15.41085]
[1776786221296,43.81,75747.29,0.0,-0.77496,0.00013,15.40365]
[1776786226331,43.81,75753.01,0.0,-0.77422,0.00013,15.43356]
[1776786231366,43.8,75753.31,0.0,-0.7742,0.00013,15.43436]
[1776786233926,43.8,75746.69,0.0,-0.7751,0.00013,15.39832]
[1776786235395,43.8,75744.33,0.0,-0.77541,0.00013,15.38552]
[1776786240432,43.8,75740.35,0.0,-0.77596,0.00013,15.36335]
[1776786243996,43.79,75755.67,0.0,-0.77394,0.00013,15.44507]
[1776786245466,43.79,75757.47,0.0,-0.7737,0.00013,15.45456]
[1776786250501,43.79,75761.14,0.0,-0.77323,0.00013,15.47331]
[1776786255536,43.78,75765.23,0.0,-0.77271,0.00013,15.49428]
[1776786260571,43.78,75766.23,0.0,-0.7726,0.00013,15.49863]
[1776786265606,43.77,75771.16,0.0,-0.77196,0.00013,15.52417]
[1776786270640,43.77,75771.54,0.0,-0.77193,0.00013,15.52562]
[1776786273663,43.77,75760.28,0.0,-0.77349,0.00013,15.45984]
[1776786274672,43.77,75755.83,0.0,-0.77409,0.00013,15.43582]
[1776786275676,43.77,75762.54,0.0,-0.7732,0.00013,15.47158]
[1776786280711,43.76,75765.2,0.0,-0.77287,0.00013,15.48507]
[1776786285746,43.76,75766.63,0.0,-0.77269,0.00013,15.49196]
[1776786287761,43.76,75742.86,0.0,-0.77588,0.00013,15.36386]
[1776786288771,43.76,75734.35,0.0,-0.77702,0.00013,15.31788]
[1776786293804,43.76,75728.5,0.0,-0.7778,0.00013,15.28591]
[1776786296825,43.75,75716.78,0.0,-0.77936,0.00013,15.22198]
[1776786299845,43.75,75711.76,0.0,-0.78003,0.00013,15.19442]
[1776786302867,43.75,75721.9,0.0,-0.77871,0.00013,15.24888]
[1776786304883,43.75,75711.29,0.0,-0.78012,0.00013,15.19104]
[1776786306895,43.75,75697.9,0.0,-0.78188,0.00013,15.11808]
[1776786308911,43.75,75691.23,0.0,-0.78276,0.00013,15.08159]
[1776786310925,43.75,75696.27,0.0,-0.78211,0.00013,15.10889]
[1776786313951,43.74,75701.34,0.0,-0.78145,0.00013,15.13614]
[1776786315960,43.74,75709.87,0.0,-0.78033,0.00013,15.18245]
[1776786316967,43.74,75709.12,0.0,-0.78043,0.00013,15.1783]
[1776786319993,43.74,75701.96,0.0,-0.78138,0.00013,15.13884]
[1776786322005,43.74,75690.58,0.0,-0.78288,0.00013,15.07659]
[1776786323015,43.74,75688.61,0.0,-0.78314,0.00013,15.06577]
[1776786328045,43.74,75688.03,0.0,-0.78323,0.00013,15.06207]
[1776786331068,43.74,75693.39,0.0,-0.78259,0.00013,15.08572]
[1776786333079,43.73,75706.23,0.0,-0.78091,0.00013,15.15547]
[1776786334086,43.73,75712.74,0.0,-0.78005,0.00013,15.19081]
[1776786336104,43.73,75715.01,0.0,-0.77976,0.00013,15.20299]
[1776786341135,43.73,75710.19,0.0,-0.78041,0.00013,15.17618]
[1776786346171,43.73,75707.88,0.0,-0.78073,0.00013,15.16273]
[1776786349193,43.72,75713.28,0.0,-0.78004,0.00013,15.19151]
[1776786352214,43.72,75707.1,0.0,-0.78086,0.00013,15.15749]
[1776786356241,43.72,75713.17,0.0,-0.78008,0.00013,15.18991]
[1776786361276,43.72,75712.19,0.0,-0.78022,0.00013,15.18391]
[1776786363293,43.72,75704.1,0.0,-0.7813,0.00013,15.13965]
[1776786366311,43.71,75709.26,0.0,-0.78062,0.00013,15.16738]
[1776786368325,43.71,75703.88,0.0,-0.78134,0.00013,15.13783]
[1776786371347,43.71,75701.11,0.0,-0.78171,0.00013,15.12243]
[1776786372355,43.71,75686.57,0.0,-0.78362,0.00013,15.04292]
[1776786373361,43.71,75686.03,0.0,-0.7837,0.00013,15.03974]
[1776786376383,43.71,75683.53,0.0,-0.78404,0.00013,15.02547]
[1776786381419,43.7,75682.99,0.0,-0.78413,0.00013,15.02169]
[1776786386452,43.7,75683.42,0.0,-0.78409,0.00013,15.02345]
[1776786390480,43.7,75678.07,0.0,-0.7848,0.00013,14.99372]
[1776786395078,43.7,75685.03,0.0,-0.78395,0.00013,15.02616]
[1776786399544,43.69,75679.31,0.0,-0.78471,0.00013,14.99436]
[1776786405148,43.69,75679.31,0.0,-0.78473,0.00013,14.99369]
[1776786407602,43.69,75685.03,0.0,-0.78399,0.00013,15.02474]
[1776786409616,43.69,75695.07,0.0,-0.78268,0.00013,15.0793]
[1776786410624,43.69,75701.48,0.0,-0.78184,0.00013,15.11406]
[1776786411629,43.69,75708.64,0.0,-0.7809,0.00013,15.15305]
[1776786412637,43.69,75709.11,0.0,-0.78084,0.00013,15.15555]
[1776786415218,43.69,75703.6,0.0,-0.78157,0.00013,15.12533]
[1776786416665,43.69,75703.49,0.0,-0.78159,0.00013,15.1247]
[1776786421704,43.68,75704.12,0.0,-0.78152,0.00013,15.1275]
[1776786422708,43.68,75711.9,0.0,-0.7805,0.00013,15.16969]
[1776786423723,43.68,75721.69,0.0,-0.77921,0.00013,15.22279]
[1776786425288,43.68,75712.87,0.0,-0.78038,0.00013,15.17453]
[1776786426738,43.68,75712.48,0.0,-0.78044,0.00013,15.17229]
[1776786429757,43.68,75718.93,0.0,-0.77959,0.00013,15.20697]
[1776786431772,43.68,75736.79,0.0,-0.77723,0.00013,15.30345]
[1776786432779,43.68,75748.77,0.0,-0.77564,0.00013,15.36811]
[1776786433787,43.67,75748.72,0.0,-0.77565,0.00013,15.36771]
[1776786438822,43.67,75740.2,0.0,-0.7768,0.00013,15.32107]
[1776786439828,43.67,75733.79,0.0,-0.77766,0.00013,15.28633]
[1776786440835,43.67,75732.59,0.0,-0.77782,0.00013,15.27971]
[1776786443856,43.67,75747.35,0.0,-0.77586,0.00013,15.35921]
[1776786444863,43.67,75756.77,0.0,-0.77461,0.00013,15.40981]
[1776786446879,43.67,75762.13,0.0,-0.77389,0.00013,15.43854]
[1776786447886,43.67,75776.6,0.0,-0.77195,0.00013,15.51611]
[1776786452921,43.66,75773.35,0.0,-0.77245,0.00013,15.49316]
[1776786453928,43.66,75765.47,0.0,-0.77351,0.00013,15.45073]
[1776786456948,43.66,75770.65,0.0,-0.77282,0.00013,15.47824]
[1776786457956,43.66,75775.9,0.0,-0.77212,0.00013,15.50628]
[1776786462991,43.66,75780.28,0.0,-0.77154,0.00013,15.52926]
[1776786465578,43.66,75785.48,0.0,-0.77084,0.00014,15.55693]
[1776786469033,43.66,75792.4,0.0,-0.76992,0.00014,15.59352]
[1776786471046,43.66,75786.77,0.0,-0.77068,0.00014,15.56323]
[1776786476082,43.65,75785.24,0.0,-0.77091,0.00014,15.55439]
[1776786480118,43.65,75778.12,0.0,-0.77189,0.00013,15.51557]
[1776786484140,43.65,75763.62,0.0,-0.77386,0.00013,15.43699]
[1776786485150,43.65,75763.13,0.0,-0.77393,0.00013,15.4342]
[1776786490182,43.64,75763.27,0.0,-0.77393,0.00013,15.43426]
[1776786491189,43.64,75774.66,0.0,-0.7724,0.00013,15.49537]
[1776786492196,43.64,75778.44,0.0,-0.77189,0.00013,15.51547]
[1776786493203,43.64,75768.56,0.0,-0.77323,0.00013,15.46219]
[1776786494213,43.64,75762.78,0.0,-0.77401,0.00013,15.43093]
[1776786496225,43.64,75772.8,0.0,-0.77267,0.00013,15.48459]
[1776786497230,43.64,75776.06,0.0,-0.77223,0.00013,15.50193]
[1776786500252,43.63,75768.45,0.0,-0.77327,0.00013,15.46046]
[1776786502265,43.63,75765.48,0.0,-0.77368,0.00013,15.4442]
[1776786506315,43.63,75759.64,0.0,-0.77448,0.00013,15.41222]
[1776786508326,43.63,75750.9,0.0,-0.77565,0.00013,15.3649]
[1776786513355,43.63,75750.33,0.0,-0.77578,0.00013,15.35655]
[1776786518389,43.63,75748.56,0.0,-0.77602,0.00013,15.34675]
[1776786522417,43.63,75754.03,0.0,-0.7753,0.00013,15.37616]
[1776786523424,43.63,75757.68,0.0,-0.77481,0.00013,15.39579]
[1776786525438,43.63,75767.44,0.0,-0.7735,0.00013,15.44819]
[1776786526445,43.62,75769.61,0.0,-0.77321,0.00013,15.45972]
[1776786528469,43.62,75763.75,0.0,-0.77401,0.00013,15.42787]
[1776786529473,43.62,75770.37,0.0,-0.77312,0.00013,15.46338]
[1776786530480,43.62,75771.66,0.0,-0.77295,0.00013,15.47016]
[1776786532493,43.62,75778.6,0.0,-0.77203,0.00013,15.50712]
[1776786533500,43.62,75789.32,0.0,-0.77058,0.00014,15.5646]
[1776786534507,43.62,75790.37,0.0,-0.77044,0.00014,15.57016]
[1776786539542,43.62,75784.8,0.0,-0.7712,0.00014,15.53998]
[1776786543573,43.62,75790.19,0.0,-0.77047,0.00014,15.56872]
[1776786544580,43.62,75795.28,0.0,-0.76979,0.00014,15.5959]
[1776786548612,43.62,75800.55,0.0,-0.76908,0.00014,15.6237]
[1776786553643,43.61,75799.33,0.0,-0.76926,0.00014,15.61671]
[1776786558679,43.61,75800.41,0.0,-0.76912,0.00014,15.62208]
[1776786562273,43.61,75794.04,0.0,-0.76999,0.00014,15.58771]
[1776786563714,43.61,75788.75,0.0,-0.77071,0.00014,15.55935]
[1776786564739,43.61,75778.91,0.0,-0.77204,0.00013,15.50657]
[1776786565741,43.61,75797.25,0.0,-0.76956,0.00014,15.60478]
[1776786566745,43.61,75797.07,0.0,-0.76959,0.00014,15.60376]
[1776786567751,43.61,75791.58,0.0,-0.77033,0.00014,15.57433]
[1776786569767,43.61,75782.56,0.0,-0.77156,0.00014,15.52596]
[1776786572370,43.61,75780.03,0.0,-0.77194,0.00014,15.50734]
[1776786573795,43.61,75791.83,0.0,-0.77035,0.00014,15.57055]
[1776786574801,43.61,75798.03,0.0,-0.76951,0.00014,15.60369]
[1776786577824,43.61,75808.24,0.0,-0.76812,0.00014,15.65801]
[1776786578834,43.61,75816.96,0.0,-0.76694,0.00014,15.70434]
[1776786579843,43.61,75819.34,0.0,-0.76661,0.00014,15.71694]
[1776786582442,43.61,75822.45,0.0,-0.76619,0.00014,15.73341]
[1776786583866,43.61,75808.76,0.0,-0.76806,0.00014,15.66047]
[1776786584876,43.61,75806.18,0.0,-0.76842,0.00014,15.64659]
[1776786589912,43.6,75798.86,0.0,-0.76942,0.00014,15.60704]
[1776786592510,43.6,75793.43,0.0,-0.77017,0.00014,15.57787]
[1776786593937,43.6,75781.54,0.0,-0.77178,0.00014,15.51402]
[1776786594944,43.6,75775.36,0.0,-0.77261,0.00013,15.48076]
[1776786596958,43.6,75781.08,0.0,-0.77184,0.00014,15.51145]
[1776786598972,43.6,75775.22,0.0,-0.77264,0.00013,15.47986]
[1776786600986,43.6,75772.44,0.0,-0.77302,0.00013,15.46469]
[1776786603002,43.6,75754.65,0.0,-0.77541,0.00013,15.36857]
[1776786604011,43.6,75748.54,0.0,-0.77623,0.00013,15.33542]
[1776786606021,43.6,75742.51,0.0,-0.77704,0.00013,15.30262]
[1776786609042,43.6,75739.54,0.0,-0.77744,0.00013,15.2864]
[1776786612063,43.6,75730.41,0.0,-0.77866,0.00013,15.23676]
[1776786613099,43.6,75726.06,0.0,-0.77924,0.00013,15.21302]
[1776786614079,43.6,75719.28,0.0,-0.78014,0.00013,15.17606]
[1776786615085,43.6,75713.51,0.0,-0.78091,0.00013,15.1445]
[1776786617102,43.6,75719.6,0.0,-0.7801,0.00013,15.17767]
[1776786619114,43.59,75724.88,0.0,-0.7794,0.00013,15.20635]
[1776786620120,43.59,75731.85,0.0,-0.77848,0.00013,15.24419]
[1776786621128,43.59,75731.65,0.0,-0.77851,0.00013,15.24301]
[1776786624150,43.59,75722.34,0.0,-0.77975,0.00013,15.19211]
[1776786625164,43.59,75725.01,0.0,-0.7794,0.00013,15.2066]
[1776786630191,43.59,75724.07,0.0,-0.77953,0.00013,15.20125]
[1776786635225,43.59,75724.97,0.0,-0.77946,0.00013,15.20079]
[1776786638248,43.59,75718.8,0.0,-0.78028,0.00013,15.16708]
[1776786640261,43.59,75711.15,0.0,-0.7813,0.00013,15.12516]
[1776786645296,43.59,75713.58,0.0,-0.78099,0.00013,15.13809]
[1776786646311,43.59,75719.83,0.0,-0.78016,0.00013,15.17216]
[1776786647311,43.59,75714.55,0.0,-0.78086,0.00013,15.1434]
[1776786651349,43.59,75720.77,0.0,-0.78004,0.00013,15.1773]
[1776786655370,43.59,75732.49,0.0,-0.77848,0.00013,15.24091]
[1776786656379,43.59,75738.43,0.0,-0.7777,0.00013,15.27302]
[1776786657385,43.59,75744.43,0.0,-0.7769,0.00013,15.30552]
[1776786658393,43.59,75753.89,0.0,-0.77563,0.00013,15.35665]
[1776786659399,43.59,75748.46,0.0,-0.77636,0.00013,15.32715]
[1776786664436,43.58,75755.77,0.0,-0.77541,0.00013,15.36577]
[1776786665441,43.58,75763.81,0.0,-0.77433,0.00013,15.40904]
[1776786666449,43.58,75761.63,0.0,-0.77463,0.00013,15.39708]
[1776786670477,43.58,75756.01,0.0,-0.7754,0.00013,15.36603]
[1776786674505,43.57,75762.53,0.0,-0.77454,0.00013,15.4007]
[1776786675513,43.57,75770.27,0.0,-0.7735,0.00013,15.44235]
[1776786676518,43.57,75772.1,0.0,-0.77326,0.00013,15.45207]
[1776786681554,43.57,75768.88,0.0,-0.77371,0.00013,15.43404]
[1776786686592,43.57,75765.68,0.0,-0.77416,0.00013,15.41619]
[1776786689612,43.56,75762.1,0.0,-0.77464,0.00013,15.39664]
[1776786691626,43.56,75753.23,0.0,-0.77589,0.00013,15.34329]
[1776786693641,43.56,75751.34,0.0,-0.77615,0.00013,15.33283]
[1776786698677,43.56,75752.45,0.0,-0.77602,0.00013,15.33825]
[1776786703711,43.56,75753.62,0.0,-0.77588,0.00013,15.34389]
[1776786704718,43.56,75746.51,0.0,-0.77683,0.00013,15.30524]
[1776786705725,43.55,75743.25,0.0,-0.77727,0.00013,15.28746]
[1776786706734,43.55,75732.17,0.0,-0.77875,0.00013,15.22719]
[1776786707746,43.55,75730.65,0.0,-0.77895,0.00013,15.21891]
[1776786710761,43.55,75737.41,0.0,-0.77806,0.00013,15.25543]
[1776786715796,43.55,75736.38,0.0,-0.7782,0.00013,15.24959]
[1776786717811,43.55,75755.74,0.0,-0.77561,0.00013,15.35458]
[1776786718817,43.55,75758.46,0.0,-0.77525,0.00013,15.36923]
[1776786721838,43.55,75747.48,0.0,-0.77673,0.00013,15.30948]
[1776786723444,43.55,75734.69,0.0,-0.77844,0.00013,15.23988]
[1776786728886,43.55,75737.27,0.0,-0.7781,0.00013,15.25364]
[1776786733513,43.55,75746.31,0.0,-0.7769,0.00013,15.30241]
[1776786734932,43.55,75750.43,0.0,-0.77636,0.00013,15.32462]
[1776786736946,43.55,75751.76,0.0,-0.77618,0.00013,15.33163]
[1776786739966,43.54,75745.13,0.0,-0.77708,0.00013,15.29544]
[1776786741981,43.54,75742.16,0.0,-0.77748,0.00013,15.2791]
[1776786747016,43.54,75738.68,0.0,-0.77795,0.00013,15.25979]
[1776786752051,43.54,75740.7,0.0,-0.77774,0.00013,15.26528]
[1776786757086,43.54,75736.39,0.0,-0.77833,0.00013,15.24138]
[1776786762121,43.54,75727.09,0.0,-0.77958,0.00013,15.19045]
[1776786763723,43.54,75723.5,0.0,-0.78006,0.00013,15.17077]
[1776786766149,43.53,75731.16,0.0,-0.77904,0.00013,15.2123]
[1776786771185,43.53,75732.64,0.0,-0.77886,0.00013,15.21967]
[1776786773199,43.53,75740.33,0.0,-0.77785,0.00013,15.26117]
[1776786774206,43.53,75743.48,0.0,-0.77743,0.00013,15.27808]
[1776786779240,43.52,75741.57,0.0,-0.77771,0.00013,15.26684]
[1776786782261,43.52,75734.14,0.0,-0.77871,0.00013,15.22615]
[1776786784275,43.52,75729.38,0.0,-0.77935,0.00013,15.19992]
[1776786789311,43.52,75730.01,0.0,-0.77928,0.00013,15.20269]
[1776786794351,43.52,75732.55,0.0,-0.77896,0.00013,15.21586]
[1776786799383,43.51,75734.06,0.0,-0.77878,0.00013,15.22336]
[1776786804418,43.51,75734.13,0.0,-0.77879,0.00013,15.22299]
[1776786806432,43.51,75743.13,0.0,-0.77759,0.00013,15.27163]
[1776786807438,43.51,75746.35,0.0,-0.77717,0.00013,15.28879]
[1776786809455,43.51,75760.81,0.0,-0.77524,0.00013,15.36706]
[1776786810465,43.5,75766.65,0.0,-0.77445,0.00013,15.39854]
[1776786811471,43.5,75768.34,0.0,-0.77428,0.00013,15.40231]
[1776786814493,43.5,75763.12,0.0,-0.775,0.00013,15.37366]
[1776786815500,43.5,75759.02,0.0,-0.77555,0.00013,15.35136]
[1776786820535,43.5,75755.43,0.0,-0.77605,0.00013,15.33127]
[1776786825571,43.49,75756.68,0.0,-0.7759,0.00013,15.33725]
[1776786829602,43.49,75748.36,0.0,-0.77703,0.00013,15.29147]
[1776786832623,43.49,75745.16,0.0,-0.77747,0.00013,15.27375]
[1776786835644,43.49,75731.94,0.0,-0.77924,0.00013,15.20148]
[1776786836653,43.49,75724.29,0.0,-0.78026,0.00013,15.15965]
[1776786837661,43.49,75723.13,0.0,-0.78042,0.00013,15.15323]
[1776786842701,43.48,75726.66,0.0,-0.77997,0.00013,15.17165]
[1776786844709,43.48,75719.13,0.0,-0.78098,0.00013,15.13012]
[1776786848735,43.48,75717.52,0.0,-0.78121,0.00013,15.12072]
[1776786853770,43.48,75721.84,0.0,-0.78065,0.00013,15.14364]
[1776786858805,43.47,75722.44,0.0,-0.78059,0.00013,15.14619]
[1776786864847,43.47,75723.86,0.0,-0.78042,0.00013,15.15309]
[1776786869882,43.47,75720.28,0.0,-0.78092,0.00013,15.13284]
[1776786871896,43.46,75713.74,0.0,-0.78184,0.00013,15.09171]
[1776786874509,43.46,75726.37,0.0,-0.78017,0.00013,15.16065]
[1776786875924,43.46,75727.53,0.0,-0.78002,0.00013,15.16676]
[1776786877937,43.46,75737.85,0.0,-0.77865,0.00013,15.22286]
[1776786878945,43.46,75738.81,0.0,-0.77852,0.00013,15.22799]
[1776786879951,43.46,75726.09,0.0,-0.78022,0.00013,15.15848]
[1776786880959,43.46,75724.67,0.0,-0.78041,0.00013,15.15068]
[1776786885994,43.46,75722.86,0.0,-0.78067,0.00013,15.14004]
[1776786888008,43.46,75713.11,0.0,-0.78197,0.00013,15.08641]
[1776786889015,43.46,75716.05,0.0,-0.78158,0.00013,15.10243]
[1776786893043,43.45,75709.29,0.0,-0.78249,0.00013,15.06492]
[1776786898079,43.45,75702.61,0.0,-0.78338,0.00013,15.02766]
[1776786900093,43.45,75697.32,0.0,-0.78409,0.00013,14.99821]
[1776786902107,43.45,75686.15,0.0,-0.78557,0.00013,14.93641]
[1776786903116,43.45,75676.95,0.0,-0.78677,0.00013,14.88557]
[1776786904723,43.45,75680.8,0.0,-0.78627,0.00013,14.90673]
[1776786910167,43.44,75673.39,0.0,-0.78726,0.00013,14.86517]
[1776786912179,43.44,75668.14,0.0,-0.78795,0.00013,14.83598]
[1776786913186,43.44,75660.35,0.0,-0.78896,0.00013,14.79278]
[1776786914793,43.44,75652.46,0.0,-0.78999,0.00013,14.74899]
[1776786916206,43.44,75650.92,0.0,-0.79021,0.00013,14.7394]
[1776786917220,43.44,75643.74,0.0,-0.79115,0.00013,14.69946]
[1776786918222,43.44,75634.15,0.0,-0.79238,0.00013,14.64611]
[1776786919228,43.44,75630.42,0.0,-0.79286,0.00013,14.62536]
[1776786922249,43.44,75640.7,0.0,-0.79154,0.00013,14.68234]
[1776786923256,43.44,75643.15,0.0,-0.79123,0.00013,14.69583]
[1776786928292,43.43,75640.8,0.0,-0.79155,0.00013,14.68218]
[1776786930305,43.43,75630.67,0.0,-0.79286,0.00013,14.62561]
[1776786934933,43.43,75644.02,0.0,-0.7912,0.00013,14.69436]
[1776786936353,43.43,75657.16,0.0,-0.78949,0.00013,14.76725]
[1776786937360,43.43,75661.86,0.0,-0.78888,0.00013,14.79329]
[1776786941388,43.43,75664.26,0.0,-0.78857,0.00013,14.80647]
[1776786945415,43.43,75658.17,0.0,-0.78937,0.00013,14.77262]
[1776786946424,43.43,75666.76,0.0,-0.78825,0.00013,14.82018]
[1776786947432,43.43,75670.3,0.0,-0.78779,0.00013,14.8397]
[1776786952465,43.43,75670.11,0.0,-0.78783,0.00013,14.83821]
[1776786957499,43.43,75670.21,0.0,-0.78782,0.00013,14.83834]
[1776786959515,43.42,75691.19,0.0,-0.78508,0.00013,14.95391]
[1776786960521,43.42,75687.35,0.0,-0.78559,0.00013,14.93263]
[1776786962540,43.42,75681.3,0.0,-0.78639,0.00013,14.89908]
[1776786963542,43.42,75674.43,0.0,-0.78729,0.00013,14.86096]
[1776786964549,43.42,75687.96,0.0,-0.78552,0.00013,14.93551]
[1776786965569,43.42,75689.53,0.0,-0.78532,0.00013,14.94395]
[1776786968585,43.42,75708.57,0.0,-0.78283,0.00013,15.04801]
[1776786969591,43.42,75713.07,0.0,-0.78224,0.00013,15.07258]
[1776786971605,43.42,75715.31,0.0,-0.78195,0.00013,15.08454]
[1776786973619,43.41,75720.88,0.0,-0.78122,0.00013,15.11452]
[1776786978658,43.41,75725.49,0.0,-0.78063,0.00013,15.13901]
[1776786980672,43.41,75730.97,0.0,-0.7799,0.00013,15.16885]
[1776786981679,43.41,75738.18,0.0,-0.77895,0.00013,15.20797]
[1776786982685,43.4,75740.67,0.0,-0.77866,0.00013,15.21987]
[1776786987721,43.39,75742.27,0.0,-0.77851,0.00013,15.22612]
[1776786992755,43.38,75742.85,0.0,-0.77855,0.00013,15.22147]
[1776786995777,43.37,75748.77,0.0,-0.77777,0.00013,15.25329]
[1776786996784,43.37,75758.13,0.0,-0.77651,0.00013,15.30414]
[1776786997791,43.37,75761.05,0.0,-0.77612,0.00013,15.31985]
[1776787002825,43.37,75753.44,0.0,-0.77717,0.00013,15.27748]
[1776787005847,43.37,75746.18,0.0,-0.77816,0.00013,15.23745]
[1776787010891,43.36,75745.38,0.0,-0.77829,0.00013,15.23212]
[1776787011889,43.36,75754.14,0.0,-0.77712,0.00013,15.27977]
[1776787012897,43.36,75755.92,0.0,-0.77688,0.00013,15.2893]
[1776787017933,43.36,75752.87,0.0,-0.77731,0.00013,15.27181]
[1776787021960,43.35,75769.16,0.0,-0.77514,0.00013,15.35976]
[1776787022967,43.35,75779.09,0.0,-0.77379,0.00014,15.41367]
[1776787023974,43.35,75779.17,0.0,-0.77379,0.00014,15.41391]
[1776787025988,43.35,75787.69,0.0,-0.77264,0.00014,15.45967]
[1776787028011,43.35,75806.89,0.0,-0.77004,0.00014,15.56292]
[1776787029012,43.35,75820.69,0.0,-0.76814,0.00014,15.63708]
[1776787030019,43.35,75822.02,0.0,-0.76796,0.00014,15.64416]
[1776787033038,43.35,75814.84,0.0,-0.76896,0.00014,15.6053]
[1776787036059,43.34,75809.03,0.0,-0.76976,0.00014,15.57366]
[1776787041094,43.34,75807.4,0.0,-0.77002,0.00014,15.56371]
[1776787043107,43.34,75813.52,0.0,-0.76919,0.00014,15.59615]
[1776787045725,43.33,75822.82,0.0,-0.76793,0.00014,15.6454]
[1776787049149,43.33,75813.58,0.0,-0.76922,0.00014,15.5952]
[1776787050156,43.32,75806.45,0.0,-0.77026,0.00014,15.55431]
[1776787051163,43.31,75805.42,0.0,-0.7705,0.00014,15.54164]
[1776787055795,43.3,75797.99,0.0,-0.77158,0.00014,15.49901]
[1776787061233,43.29,75799.24,0.0,-0.77143,0.00014,15.50511]
[1776787063247,43.29,75792.63,0.0,-0.77234,0.00014,15.46897]
[1776787064255,43.29,75789.63,0.0,-0.77276,0.00014,15.45253]
[1776787069289,43.28,75791.07,0.0,-0.77258,0.00014,15.4594]
[1776787072312,43.28,75799.07,0.0,-0.77151,0.00014,15.50221]
[1776787074326,43.28,75798.33,0.0,-0.77161,0.00014,15.49797]
[1776787079361,43.28,75793.86,0.0,-0.77224,0.00014,15.47316]
[1776787084396,43.27,75792.15,0.0,-0.77249,0.00014,15.46312]
[1776787087420,43.27,75782.44,0.0,-0.77383,0.00014,15.40996]
[1776787089431,43.27,75773.35,0.0,-0.77507,0.00014,15.36019]
[1776787090439,43.27,75768.46,0.0,-0.77573,0.00014,15.33344]
[1776787092474,43.27,75771.13,0.0,-0.77538,0.00014,15.3477]
[1776787093467,43.27,75779.12,0.0,-0.7743,0.00014,15.39101]
[1776787094471,43.27,75785.2,0.0,-0.77348,0.00014,15.42391]
[1776787097492,43.26,75779.63,0.0,-0.77424,0.00014,15.39325]
[1776787102528,43.26,75787.11,0.0,-0.77325,0.00014,15.43304]
[1776787103533,43.26,75800.49,0.0,-0.77143,0.00014,15.50535]
[1776787104542,43.26,75802.11,0.0,-0.77121,0.00014,15.51399]
[1776787109576,43.26,75803.68,0.0,-0.77102,0.00014,15.52182]
[1776787110584,43.26,75813.8,0.0,-0.76963,0.00014,15.57628]
[1776787111589,43.26,75815.04,0.0,-0.76952,0.00014,15.5777]
[1776787116625,43.25,75816.0,0.0,-0.76941,0.00014,15.58191]
[1776787119646,43.25,75805.32,0.0,-0.77089,0.00014,15.52388]
[1776787120654,43.25,75803.83,0.0,-0.7711,0.00014,15.51559]
[1776787125690,43.24,75815.57,0.0,-0.76952,0.00014,15.5777]
[1776787126697,43.24,75818.67,0.0,-0.7691,0.00014,15.5941]
[1776787128709,43.23,75823.94,0.0,-0.76845,0.00014,15.61977]
[1776787133744,43.2,75824.71,0.0,-0.7685,0.00014,15.61799]
[1776787138845,43.19,75822.87,0.0,-0.76878,0.00014,15.60718]
[1776787144828,43.19,75822.29,0.0,-0.76889,0.00014,15.60299]
[1776787149862,43.18,75822.8,0.0,-0.76885,0.00014,15.60453]
[1776787153897,43.18,75814.85,0.0,-0.76996,0.00014,15.56096]
[1776787155907,43.17,75805.0,0.0,-0.77133,0.00014,15.50693]
[1776787157920,43.17,75802.5,0.0,-0.77169,0.00014,15.49283]
[1776787161948,43.17,75813.87,0.0,-0.77015,0.00014,15.5535]
[1776787162955,43.17,75812.04,0.0,-0.77041,0.00014,15.54344]
[1776787167990,43.16,75813.44,0.0,-0.77025,0.00014,15.54982]
[1776787173025,43.15,75815.7,0.0,-0.77002,0.00014,15.55561]
[1776787175046,43.15,75808.7,0.0,-0.77099,0.00014,15.51723]
[1776787177053,43.15,75820.18,0.0,-0.76943,0.00014,15.57893]
[1776787178061,43.15,75826.81,0.0,-0.76852,0.00014,15.6145]
[1776787179127,43.15,75829.06,0.0,-0.76821,0.00014,15.6264]
[1776787182102,43.14,75836.21,0.0,-0.76728,0.00014,15.66281]
[1776787187137,43.12,75832.94,0.0,-0.76784,0.00014,15.64118]
[1776787192172,43.11,75835.58,0.0,-0.76754,0.00014,15.65289]
[1776787197206,43.09,75842.32,0.0,-0.7667,0.00014,15.68591]
[1776787198215,43.08,75844.08,0.0,-0.76651,0.00014,15.69322]
[1776787202244,43.06,75869.67,0.0,-0.76307,0.00014,15.82606]
[1776787203252,43.04,75874.99,0.0,-0.76241,0.00014,15.85116]
[1776787206880,43.04,75905.32,0.0,-0.75815,0.00014,16.012]
[1776787208307,43.04,75914.47,0.0,-0.75686,0.00014,16.06025]
[1776787209307,43.04,75912.82,0.0,-0.7571,0.00014,16.05139]
[1776787212343,43.03,75918.17,0.0,-0.75635,0.00014,16.07911]
[1776787216949,43.03,75903.72,0.0,-0.75842,0.00014,16.0021]
[1776787218395,43.03,75893.1,0.0,-0.75992,0.00014,15.94562]
[1776787219402,43.03,75883.33,0.0,-0.7613,0.00014,15.89345]
[1776787220413,43.03,75882.72,0.0,-0.76139,0.00014,15.89016]
[1776787221416,43.03,75891.0,0.0,-0.76023,0.00014,15.93414]
[1776787222429,43.03,75903.48,0.0,-0.75847,0.00014,16.00026]
[1776787223434,43.03,75927.23,0.0,-0.7551,0.00014,16.1254]
[1776787224439,43.03,75918.14,0.0,-0.7564,0.00014,16.07742]
[1776787225449,43.02,75923.47,0.0,-0.75565,0.00014,16.10536]
[1776787227022,43.02,75935.47,0.0,-0.75394,0.00014,16.16816]
[1776787228467,43.02,75933.33,0.0,-0.75425,0.00014,16.15676]
[1776787229472,43.02,75923.88,0.0,-0.7556,0.00014,16.10693]
[1776787230485,43.02,75921.42,0.0,-0.75596,0.00014,16.09387]
[1776787234507,43.02,75908.11,0.0,-0.75791,0.00014,16.0181]
[1776787235514,43.02,75906.6,0.0,-0.75812,0.00014,16.00994]
[1776787238535,43.01,75897.97,0.0,-0.75936,0.00014,15.96361]
[1776787239542,43.01,75896.55,0.0,-0.75956,0.00014,15.95592]
[1776787241556,43.01,75912.68,0.0,-0.75729,0.00014,16.04109]
[1776787242563,43.01,75914.99,0.0,-0.75697,0.00014,16.0531]
[1776787244578,43.01,75907.06,0.0,-0.7581,0.00014,16.01078]
[1776787249612,43.0,75909.25,0.0,-0.75782,0.00014,16.02133]
[1776787251629,43.0,75916.17,0.0,-0.75685,0.00014,16.05757]
[1776787255667,43.0,75918.62,0.0,-0.75652,0.00014,16.07003]
[1776787259691,43.0,75911.98,0.0,-0.75747,0.00014,16.03437]
[1776787262712,42.99,75919.3,0.0,-0.75645,0.00014,16.07249]
[1776787263721,42.99,75926.48,0.0,-0.75543,0.00014,16.11019]
[1776787267322,42.99,75942.94,0.0,-0.75309,0.00014,16.19634]
[1776787268773,42.99,75966.95,0.0,-0.74966,0.00014,16.32108]
[1776787271791,42.99,75959.37,0.0,-0.75076,0.00014,16.28133]
[1776787272796,42.99,75940.77,0.0,-0.75343,0.00014,16.18393]
[1776787273805,42.99,75941.19,0.0,-0.75337,0.00014,16.18604]
[1776787274811,42.98,75947.08,0.0,-0.75253,0.00014,16.21679]
[1776787277388,42.98,75941.54,0.0,-0.75334,0.00014,16.18731]
[1776787279845,42.98,75939.13,0.0,-0.75369,0.00014,16.17438]
[1776787280852,42.98,75944.84,0.0,-0.75288,0.00014,16.20414]
[1776787281864,42.98,75957.54,0.0,-0.75106,0.00014,16.27044]
[1776787282867,42.98,75959.33,0.0,-0.75081,0.00014,16.27968]
[1776787284882,42.98,75947.51,0.0,-0.75251,0.00014,16.21764]
[1776787285887,42.98,75950.33,0.0,-0.75211,0.00014,16.23221]
[1776787286896,42.98,75958.62,0.0,-0.75092,0.00014,16.27539]
[1776787287902,42.97,75958.43,0.0,-0.75096,0.00014,16.27426]
[1776787290935,42.97,75964.56,0.0,-0.75009,0.00014,16.30571]
[1776787291938,42.97,75975.63,0.0,-0.74854,0.00014,16.35808]
[1776787293950,42.97,75965.25,0.0,-0.75004,0.00014,16.30398]
[1776787294958,42.97,75963.82,0.0,-0.75025,0.00014,16.29642]
[1776787300002,42.97,75962.44,0.0,-0.75047,0.00014,16.28872]
[1776787303016,42.96,75953.32,0.0,-0.75179,0.00014,16.24072]
[1776787306037,42.96,75962.21,0.0,-0.75052,0.00014,16.28666]
[1776787310065,42.96,75956.27,0.0,-0.7514,0.00014,16.25509]
[1776787315105,42.95,75953.86,0.0,-0.75176,0.00014,16.24173]
[1776787316112,42.95,75943.8,0.0,-0.75321,0.00014,16.18888]
[1776787317119,42.95,75939.1,0.0,-0.75389,0.00014,16.16408]
[1776787320185,42.95,75931.46,0.0,-0.75499,0.00014,16.12361]
[1776787321148,42.95,75926.92,0.0,-0.75565,0.00014,16.09933]
[1776787322154,42.95,75919.53,0.0,-0.7567,0.00014,16.06032]
[1776787323163,42.95,75919.65,0.0,-0.75669,0.00014,16.06076]
[1776787325176,42.95,75912.07,0.0,-0.75777,0.00014,16.02028]
[1776787329206,42.94,75903.59,0.0,-0.75899,0.00014,15.9747]
[1776787331217,42.94,75913.08,0.0,-0.75766,0.00014,16.02478]
[1776787334241,42.94,75919.81,0.0,-0.75671,0.00014,16.0599]
[1776787335246,42.94,75930.17,0.0,-0.75524,0.00014,16.11445]
[1776787336253,42.94,75937.63,0.0,-0.75418,0.00014,16.15352]
[1776787337260,42.94,75944.1,0.0,-0.75326,0.00014,16.18735]
[1776787339274,42.93,75946.76,0.0,-0.75289,0.00014,16.20092]
[1776787340281,42.93,75955.99,0.0,-0.75157,0.00014,16.24912]
[1776787341288,42.93,75959.39,0.0,-0.75108,0.00014,16.26676]
[1776787346323,42.93,75956.35,0.0,-0.75154,0.00014,16.24998]
[1776787349344,42.92,75951.35,0.0,-0.75228,0.00014,16.22309]
[1776787354380,42.92,75952.85,0.0,-0.75214,0.00014,16.22516]
[1776787358408,42.92,75944.43,0.0,-0.75336,0.00014,16.18031]
[1776787360424,42.92,75939.95,0.0,-0.75401,0.00014,16.15655]
[1776787365459,42.91,75936.53,0.0,-0.75452,0.00014,16.13804]
[1776787370495,42.91,75938.21,0.0,-0.75429,0.00014,16.14631]
[1776787375526,42.91,75935.92,0.0,-0.75464,0.00014,16.13371]
[1776787378546,42.9,75943.81,0.0,-0.75352,0.00014,16.17489]
[1776787379556,42.9,75956.15,0.0,-0.75175,0.00014,16.2395]
[1776787380561,42.9,75963.42,0.0,-0.7507,0.00014,16.27744]
[1776787381568,42.9,75957.27,0.0,-0.75159,0.00014,16.2451]
[1776787384139,42.9,75965.66,0.0,-0.75039,0.00014,16.28856]
[1776787384589,42.9,75965.66,0.0,-0.7504,0.00014,16.28844]
[1776787386627,42.9,75974.04,0.0,-0.74919,0.00014,16.33186]
[1776787387627,42.9,75995.95,0.0,-0.74602,0.00015,16.44525]
[1776787388639,42.9,75991.65,0.0,-0.74664,0.00015,16.42304]
[1776787389651,42.9,75913.92,0.0,-0.75782,0.00014,16.01576]
[1776787390657,42.9,75909.21,0.0,-0.75849,0.00014,15.99078]
[1776787391668,42.9,75933.99,0.0,-0.75496,0.00014,16.12182]
[1776787392671,42.9,75939.44,0.0,-0.75418,0.00014,16.15042]
[1776787394268,42.9,75897.39,0.0,-0.76017,0.00014,15.92742]
[1776787395692,42.89,75894.29,0.0,-0.76061,0.00014,15.91086]
[1776787397705,42.89,75887.93,0.0,-0.76151,0.00014,15.87681]
[1776787398716,42.89,75885.18,0.0,-0.76191,0.00014,15.86187]
[1776787401735,42.89,75892.41,0.0,-0.7609,0.00014,15.90016]
[1776787405768,42.89,75883.1,0.0,-0.76222,0.00014,15.84986]
[1776787406786,42.89,75867.01,0.0,-0.76449,0.00014,15.76321]
[1776787409798,42.88,75844.48,0.0,-0.76764,0.00014,15.64119]
[1776787410806,42.88,75850.81,0.0,-0.76677,0.00014,15.67524]
[1776787414437,42.88,75897.94,0.0,-0.76022,0.00014,15.9226]
[1776787414832,42.88,75897.94,0.0,-0.76022,0.00014,15.92243]
[1776787415845,42.88,75910.43,0.0,-0.75846,0.00014,15.98867]
[1776787418860,42.88,75905.39,0.0,-0.75919,0.00014,15.96114]
[1776787421881,42.87,75912.45,0.0,-0.75821,0.00014,15.99796]
[1776787422888,42.87,75917.86,0.0,-0.75745,0.00014,16.02647]
[1776787424509,42.87,75909.23,0.0,-0.75868,0.00014,15.98038]
[1776787429937,42.86,75910.76,0.0,-0.75851,0.00014,15.98698]
[1776787434579,42.86,75920.04,0.0,-0.75722,0.00014,16.03518]
[1776787435980,42.85,75905.73,0.0,-0.75927,0.00014,15.95861]
[1776787441018,42.85,75907.49,0.0,-0.75904,0.00014,15.96713]
[1776787443066,42.85,75926.73,0.0,-0.75631,0.00014,16.06903]
[1776787445050,42.84,75929.24,0.0,-0.75596,0.00014,16.08192]
[1776787447063,42.84,75923.28,0.0,-0.75682,0.00014,16.05004]
[1776787449077,42.84,75917.39,0.0,-0.75766,0.00014,16.01867]
[1776787454112,42.84,75917.8,0.0,-0.75762,0.00014,16.02021]
[1776787456133,42.84,75904.22,0.0,-0.75956,0.00014,15.94772]
[1776787457141,42.84,75897.28,0.0,-0.76055,0.00014,15.91048]
[1776787458148,42.83,75897.01,0.0,-0.7606,0.00014,15.90865]
[1776787460165,42.83,75883.33,0.0,-0.76254,0.00014,15.83505]
[1776787461170,42.83,75874.26,0.0,-0.76382,0.00014,15.7862]
[1776787462176,42.83,75872.77,0.0,-0.76403,0.00014,15.77804]
[1776787467211,42.83,75877.8,0.0,-0.76335,0.00014,15.80426]
[1776787469225,42.83,75880.57,0.0,-0.76297,0.00014,15.81873]
[1776787474261,42.82,75885.89,0.0,-0.7623,0.00014,15.84107]
[1776787478289,42.82,75893.56,0.0,-0.76124,0.00014,15.88143]
[1776787480303,42.81,75883.42,0.0,-0.76268,0.00014,15.82656]
[1776787481310,42.81,75877.87,0.0,-0.76347,0.00014,15.79656]
[1776787483324,42.81,75876.19,0.0,-0.76371,0.00014,15.78707]
[1776787488359,42.8,75878.97,0.0,-0.76336,0.00014,15.8006]
[1776787493393,42.79,75877.92,0.0,-0.76355,0.00014,15.79337]
[1776787498429,42.79,75879.41,0.0,-0.76339,0.00014,15.79984]
[1776787501452,42.78,75866.49,0.0,-0.76522,0.00014,15.72933]
[1776787502457,42.78,75866.28,0.0,-0.76526,0.00014,15.728]
[1776787503464,42.78,75874.33,0.0,-0.76413,0.00014,15.77121]
[1776787504471,42.78,75872.01,0.0,-0.76447,0.00014,15.75846]
[1776787505486,42.78,75878.3,0.0,-0.76359,0.00014,15.79219]
[1776787506485,42.78,75871.48,0.0,-0.76455,0.00014,15.75525]
[1776787507491,42.78,75866.04,0.0,-0.76532,0.00014,15.72569]
[1776787509506,42.77,75852.38,0.0,-0.76724,0.00014,15.65132]
[1776787510513,42.77,75848.77,0.0,-0.76775,0.00014,15.63153]
[1776787512526,42.77,75848.41,0.0,-0.76781,0.00014,15.6292]
[1776787516555,42.77,75851.94,0.0,-0.76735,0.00014,15.64737]
[1776787518569,42.76,75846.59,0.0,-0.7681,0.00014,15.61786]
[1776787520583,42.76,75837.75,0.0,-0.76935,0.00014,15.56931]
[1776787522599,42.76,75837.12,0.0,-0.76945,0.00014,15.56543]
[1776787523606,42.76,75842.58,0.0,-0.76869,0.00014,15.59493]
[1776787524613,42.76,75849.25,0.0,-0.76777,0.00014,15.63092]
[1776787525620,42.76,75848.99,0.0,-0.76781,0.00014,15.62923]
[1776787527641,42.75,75837.71,0.0,-0.7694,0.00014,15.56739]
[1776787528640,42.75,75836.43,0.0,-0.76958,0.00014,15.5602]
[1776787533675,42.75,75833.52,0.0,-0.77006,0.00014,15.53824]
[1776787538712,42.74,75846.09,0.0,-0.76834,0.00014,15.60582]
[1776787539716,42.74,75862.04,0.0,-0.76611,0.00014,15.69217]
[1776787540725,42.74,75859.91,0.0,-0.76642,0.00014,15.68035]
[1776787543749,42.74,75879.12,0.0,-0.76374,0.00014,15.78353]
[1776787544757,42.74,75879.48,0.0,-0.76369,0.00014,15.78528]
[1776787545763,42.74,75887.79,0.0,-0.76253,0.00014,15.82981]
[1776787546770,42.73,75889.99,0.0,-0.76222,0.00014,15.8414]
[1776787551808,42.73,75887.74,0.0,-0.76257,0.00014,15.82813]
[1776787556841,42.72,75891.43,0.0,-0.76208,0.00014,15.8467]
[1776787558855,42.72,75885.98,0.0,-0.76287,0.00014,15.81678]
[1776787560869,42.72,75876.05,0.0,-0.76429,0.00014,15.76261]
[1776787561889,42.71,75868.44,0.0,-0.76536,0.00014,15.72125]
[1776787562885,42.71,75874.13,0.0,-0.76457,0.00014,15.75181]
[1776787567925,42.71,75866.97,0.0,-0.76561,0.00014,15.71199]
[1776787572959,42.7,75867.68,0.0,-0.76554,0.00014,15.7147]
[1776787577994,42.7,75865.49,0.0,-0.76588,0.00014,15.70171]
[1776787579001,42.7,75875.03,0.0,-0.76454,0.00014,15.75309]
[1776787580012,42.69,75876.67,0.0,-0.76432,0.00014,15.76167]
[1776787581021,42.69,75871.6,0.0,-0.76504,0.00014,15.73398]
[1776787586053,42.69,75874.84,0.0,-0.7646,0.00014,15.75069]
[1776787587060,42.69,75882.02,0.0,-0.7636,0.00014,15.78931]
[1776787588080,42.69,75885.8,0.0,-0.76307,0.00014,15.80957]
[1776787593103,42.68,75885.27,0.0,-0.76321,0.00014,15.80097]
[1776787598137,42.68,75886.8,0.0,-0.76301,0.00014,15.80854]
[1776787600151,42.68,75879.11,0.0,-0.7641,0.00014,15.76681]
[1776787603172,42.68,75891.08,0.0,-0.76242,0.00014,15.83107]
[1776787604190,42.68,75891.27,0.0,-0.7624,0.00014,15.83195]
[1776787608207,42.67,75898.06,0.0,-0.76145,0.00014,15.86788]
[1776787610221,42.67,75899.06,0.0,-0.76132,0.00014,15.8729]
[1776787615256,42.67,75903.04,0.0,-0.76078,0.00014,15.8933]
[1776787617269,42.67,75912.52,0.0,-0.75944,0.00014,15.94377]
[1776787619284,42.66,75911.24,0.0,-0.75963,0.00014,15.93666]
[1776787620291,42.66,75905.29,0.0,-0.76048,0.00014,15.90479]
[1776787622304,42.66,75904.0,0.0,-0.76066,0.00014,15.89769]
[1776787627344,42.66,75899.31,0.0,-0.76134,0.00014,15.8721]
[1776787629359,42.66,75892.06,0.0,-0.76238,0.00014,15.83285]
[1776787632378,42.66,75888.91,0.0,-0.76283,0.00014,15.81554]
[1776787636407,42.66,75882.26,0.0,-0.76378,0.00014,15.77923]
[1776787637414,42.66,75877.02,0.0,-0.76452,0.00014,15.75085]
[1776787640435,42.65,75874.32,0.0,-0.76491,0.00014,15.73606]
[1776787646477,42.65,75876.8,0.0,-0.76458,0.00014,15.74867]
[1776787648492,42.65,75882.03,0.0,-0.76385,0.00014,15.7767]
[1776787649503,42.65,75892.33,0.0,-0.7624,0.00014,15.83215]
[1776787650504,42.65,75893.63,0.0,-0.76222,0.00014,15.83901]
[1776787652520,42.65,75887.4,0.0,-0.76315,0.00014,15.80008]
[1776787653529,42.65,75882.14,0.0,-0.7639,0.00014,15.77157]
[1776787654534,42.65,75875.8,0.0,-0.7648,0.00014,15.7372]
[1776787655547,42.65,75867.84,0.0,-0.76592,0.00014,15.69402]
[1776787656554,42.65,75861.27,0.0,-0.76684,0.00014,15.65836]
[1776787657561,42.65,75857.62,0.0,-0.76735,0.00014,15.63841]
[1776787659575,42.64,75849.53,0.0,-0.76849,0.00014,15.59421]
[1776787661589,42.64,75845.22,0.0,-0.7691,0.00014,15.57055]
[1776787664610,42.64,75851.21,0.0,-0.76827,0.00014,15.60299]
[1776787665616,42.64,75859.5,0.0,-0.7671,0.00014,15.64815]
[1776787666624,42.64,75864.32,0.0,-0.76643,0.00014,15.67433]
[1776787668639,42.64,75863.09,0.0,-0.7666,0.00014,15.66758]
[1776787670652,42.64,75854.77,0.0,-0.76777,0.00014,15.62217]
[1776787671659,42.64,75856.08,0.0,-0.76759,0.00014,15.62921]
[1776787676694,42.64,75852.22,0.0,-0.76814,0.00014,15.60773]
[1776787681731,42.64,75843.5,0.0,-0.76938,0.00014,15.55964]
[1776787683743,42.64,75843.0,0.0,-0.76945,0.00014,15.55675]
[1776787688778,42.63,75853.81,0.0,-0.76795,0.00014,15.61536]
[1776787689786,42.63,75860.6,0.0,-0.767,0.00014,15.65222]
[1776787690792,42.63,75864.51,0.0,-0.76645,0.00014,15.67344]
[1776787695828,42.63,75860.94,0.0,-0.76695,0.00014,15.65404]
[1776787697841,42.63,75867.08,0.0,-0.76609,0.00014,15.6874]
[1776787698849,42.63,75874.86,0.0,-0.765,0.00014,15.72953]
[1776787699859,42.63,75875.37,0.0,-0.76493,0.00014,15.7322]
[1776787705898,42.63,75878.34,0.0,-0.76452,0.00014,15.74779]
[1776787709925,42.63,75887.61,0.0,-0.76323,0.00014,15.79747]
[1776787710939,42.63,75887.6,0.0,-0.76323,0.00014,15.79732]
[1776787714957,42.63,75894.22,0.0,-0.76235,0.00014,15.82773]
[1776787716589,42.63,75905.07,0.0,-0.76081,0.00014,15.88597]
[1776787717981,42.63,75905.86,0.0,-0.7607,0.00014,15.89009]
[1776787723018,42.62,75918.86,0.0,-0.75887,0.00014,15.9591]
[1776787728055,42.62,75922.5,0.0,-0.75836,0.00014,15.97806]
[1776787733089,42.62,75923.93,0.0,-0.75818,0.00014,15.98495]
[1776787734096,42.61,75907.19,0.0,-0.76057,0.00014,15.89516]
[1776787735103,42.61,75899.62,0.0,-0.76165,0.00014,15.85435]
[1776787736748,42.61,75901.32,0.0,-0.76141,0.00014,15.86343]
[1776787738124,42.61,75882.92,0.0,-0.76402,0.00014,15.76418]
[1776787741145,42.61,75873.23,0.0,-0.76538,0.00014,15.71168]
[1776787742152,42.61,75874.09,0.0,-0.76526,0.00014,15.71627]
[1776787746821,42.61,75887.24,0.0,-0.76342,0.00014,15.7871]
[1776787750209,42.61,75888.55,0.0,-0.76324,0.00014,15.7938]
[1776787753233,42.61,75902.91,0.0,-0.76122,0.00014,15.87077]
[1776787754239,42.61,75915.06,0.0,-0.75949,0.00014,15.93594]
[1776787755245,42.61,75923.38,0.0,-0.7583,0.00014,15.98046]
[1776787756893,42.61,75920.89,0.0,-0.75866,0.00014,15.96704]
[1776787762293,42.6,75921.54,0.0,-0.75858,0.00014,15.97005]
[1776787767328,42.6,75921.23,0.0,-0.75863,0.00014,15.96795]
[1776787771356,42.6,75925.96,0.0,-0.75802,0.00014,15.98782]
[1776787776391,42.6,75922.44,0.0,-0.75853,0.00014,15.96852]
[1776787781425,42.59,75928.45,0.0,-0.75769,0.00014,16.00001]
[1776787786461,42.59,75929.32,0.0,-0.75759,0.00014,16.00394]
[1776787787470,42.59,75939.42,0.0,-0.75614,0.00014,16.05762]
[1776787788485,42.59,75945.08,0.0,-0.75533,0.00014,16.08762]
[1776787789483,42.59,75953.51,0.0,-0.75412,0.00014,16.13219]
[1776787790489,42.59,75954.83,0.0,-0.75393,0.00014,16.13913]
[1776787795523,42.59,75956.1,0.0,-0.75376,0.00014,16.14542]
[1776787797538,42.58,75965.67,0.0,-0.75238,0.00014,16.19571]
[1776787798544,42.58,75966.37,0.0,-0.75228,0.00014,16.19928]
[1776787803583,42.58,75967.19,0.0,-0.75218,0.00015,16.20299]
[1776787808624,42.58,75958.89,0.0,-0.7534,0.00014,16.1586]
[1776787809628,42.58,75951.26,0.0,-0.75451,0.00014,16.11791]
[1776787810633,42.58,75940.85,0.0,-0.75601,0.00014,16.06248]
[1776787811639,42.57,75939.52,0.0,-0.75621,0.00014,16.05527]
[1776787813654,42.57,75946.49,0.0,-0.75521,0.00014,16.09209]
[1776787818695,42.57,75938.01,0.0,-0.75645,0.00014,16.04638]
[1776787819702,42.57,75933.58,0.0,-0.75709,0.00014,16.02256]
[1776787821717,42.57,75932.13,0.0,-0.7573,0.00014,16.01473]
[1776787826753,42.57,75931.2,0.0,-0.75744,0.00014,16.00958]
[1776787830782,42.57,75925.78,0.0,-0.75822,0.00014,15.98048]
[1776787831794,42.57,75918.99,0.0,-0.75924,0.00014,15.93899]
[1776787832800,42.57,75918.66,0.0,-0.75929,0.00014,15.93717]
[1776787833807,42.57,75912.77,0.0,-0.76013,0.00014,15.90543]
[1776787835824,42.56,75903.43,0.0,-0.76147,0.00014,15.85509]
[1776787838843,42.56,75893.05,0.0,-0.76294,0.00014,15.79909]
[1776787841864,42.56,75901.18,0.0,-0.76179,0.00014,15.8429]
[1776787843879,42.56,75907.67,0.0,-0.76087,0.00014,15.8777]
[1776787845891,42.56,75913.4,0.0,-0.76006,0.00014,15.90827]
[1776787850927,42.56,75909.95,0.0,-0.76057,0.00014,15.88918]
[1776787853948,42.56,75902.81,0.0,-0.76159,0.00014,15.85049]
[1776787857975,42.56,75908.07,0.0,-0.76085,0.00014,15.87844]
[1776787863011,42.55,75906.7,0.0,-0.76106,0.00014,15.87051]
[1776787868047,42.55,75904.96,0.0,-0.76133,0.00014,15.86063]
[1776787873081,42.55,75900.12,0.0,-0.76203,0.00014,15.83409]
[1776787878119,42.55,75906.12,0.0,-0.76119,0.00014,15.86593]
[1776787880131,42.55,75900.15,0.0,-0.76204,0.00014,15.83359]
[1776787885166,42.54,75896.84,0.0,-0.76252,0.00014,15.81538]
[1776787887836,42.54,75903.28,0.0,-0.76161,0.00014,15.84991]
[1776787893231,42.54,75905.95,0.0,-0.76128,0.00014,15.85907]
[1776787897908,42.54,75897.89,0.0,-0.76243,0.00014,15.81546]
[1776787899275,42.54,75883.94,0.0,-0.76441,0.00014,15.74]
[1776787900281,42.54,75874.93,0.0,-0.76568,0.00014,15.69115]
[1776787905316,42.54,75869.52,0.0,-0.76645,0.00014,15.66151]
[1776787910353,42.54,75871.16,0.0,-0.76623,0.00014,15.66994]
[1776787911366,42.54,75862.71,0.0,-0.76742,0.00014,15.62382]
[1776787912366,42.54,75856.49,0.0,-0.7683,0.00014,15.58981]
[1776787918054,42.53,75861.81,0.0,-0.76757,0.00014,15.61829]
[1776787921431,42.53,75875.64,0.0,-0.76563,0.00014,15.69332]
[1776787923446,42.53,75882.99,0.0,-0.76459,0.00014,15.73306]
[1776787928479,42.53,75886.87,0.0,-0.76405,0.00014,15.75381]
[1776787933514,42.53,75886.19,0.0,-0.76415,0.00014,15.74992]
[1776787938551,42.53,75890.55,0.0,-0.76354,0.00014,15.77326]
[1776787940564,42.53,75895.82,0.0,-0.7628,0.00014,15.80154]
[1776787942577,42.53,75906.96,0.0,-0.76122,0.00014,15.86163]
[1776787945601,42.53,75894.37,0.0,-0.76301,0.00014,15.79355]
[1776787946607,42.53,75894.54,0.0,-0.76299,0.00014,15.79445]
[1776787949627,42.53,75887.77,0.0,-0.76395,0.00014,15.75764]
[1776787951653,42.52,75883.42,0.0,-0.76462,0.00014,15.72888]
[1776787952648,42.52,75877.89,0.0,-0.7654,0.00014,15.69881]
[1776787957684,42.52,75877.54,0.0,-0.76545,0.00014,15.69682]
[1776787962719,42.52,75876.2,0.0,-0.76564,0.00014,15.68956]
[1776787963728,42.52,75885.38,0.0,-0.76435,0.00014,15.73938]
[1776787964733,42.52,75888.11,0.0,-0.76396,0.00014,15.75412]
[1776787966747,42.52,75893.56,0.0,-0.76319,0.00014,15.78345]
[1776787969768,42.52,75900.3,0.0,-0.76224,0.00014,15.81965]
[1776787970774,42.52,75905.53,0.0,-0.7615,0.00014,15.84786]
[1776787972793,42.52,75919.81,0.0,-0.75946,0.00014,15.92476]
[1776787973796,42.52,75922.2,0.0,-0.75911,0.00014,15.93758]
[1776787974803,42.52,75916.76,0.0,-0.75989,0.00014,15.90837]
[1776787979838,42.52,75913.42,0.0,-0.76037,0.00014,15.8904]
[1776787982859,42.52,75908.33,0.0,-0.7611,0.00014,15.8629]
[1776787987894,42.52,75913.83,0.0,-0.76032,0.00014,15.89239]
[1776787990917,42.52,75906.88,0.0,-0.76131,0.00014,15.85484]
[1776787991925,42.52,75910.43,0.0,-0.76081,0.00014,15.87395]
[1776787993939,42.52,75913.86,0.0,-0.76032,0.00014,15.89228]
[1776787995953,42.52,75924.3,0.0,-0.75883,0.00014,15.94839]
[1776787996959,42.52,75932.03,0.0,-0.75772,0.00014,15.98973]
[1776787999982,42.52,75941.8,0.0,-0.75632,0.00014,16.04167]
[1776788004019,42.52,75935.53,0.0,-0.75723,0.00014,16.00789]
[1776788010053,42.51,75934.29,0.0,-0.75742,0.00014,16.00086]
[1776788016097,42.51,75935.75,0.0,-0.75727,0.00014,16.00299]
[1776788021137,42.51,75937.64,0.0,-0.75702,0.00014,16.01265]
[1776788022138,42.51,75945.79,0.0,-0.75584,0.00014,16.05603]
[1776788025159,42.51,75939.43,0.0,-0.75677,0.00014,16.02187]
[1776788030194,42.51,75936.9,0.0,-0.75714,0.00014,16.00802]
[1776788035229,42.5,75937.48,0.0,-0.75707,0.00014,16.01068]
[1776788040265,42.5,75934.04,0.0,-0.75758,0.00014,15.99188]
[1776788045299,42.5,75933.1,0.0,-0.75772,0.00014,15.98647]
[1776788046306,42.5,75927.19,0.0,-0.75857,0.00014,15.95473]
[1776788047314,42.5,75908.82,0.0,-0.7612,0.00014,15.85602]
[1776788049327,42.5,75902.13,0.0,-0.76215,0.00014,15.81993]
[1776788054364,42.5,75910.2,0.0,-0.76101,0.00014,15.86338]
[1776788059396,42.5,75906.49,0.0,-0.76154,0.00014,15.84332]
[1776788064433,42.5,75904.19,0.0,-0.76187,0.00014,15.83067]
[1776788067453,42.5,75914.21,0.0,-0.76045,0.00014,15.88449]
[1776788069119,42.5,75919.25,0.0,-0.75973,0.00014,15.91154]
[1776788074507,42.5,75923.04,0.0,-0.75924,0.00014,15.9267]
[1776788076520,42.49,75933.43,0.0,-0.75775,0.00014,15.98231]
[1776788080548,42.49,75946.89,0.0,-0.75581,0.00014,16.05415]
[1776788081556,42.49,75967.76,0.0,-0.75279,0.00015,16.16492]
[1776788082562,42.49,75973.34,0.0,-0.75198,0.00015,16.19434]
[1776788083572,42.49,75964.83,0.0,-0.75322,0.00015,16.14928]
[1776788086591,42.49,75958.79,0.0,-0.75409,0.00014,16.11719]
[1776788091626,42.49,75964.11,0.0,-0.75333,0.00015,16.14526]
[1776788094647,42.49,75973.39,0.0,-0.75198,0.00015,16.19417]
[1776788099683,42.49,75970.67,0.0,-0.75239,0.00015,16.17934]
[1776788104726,42.49,75977.21,0.0,-0.75145,0.00015,16.21341]
[1776788105737,42.49,75991.21,0.0,-0.74941,0.00015,16.28702]
[1776788107747,42.49,75972.24,0.0,-0.75218,0.00015,16.18693]
[1776788108753,42.48,75977.72,0.0,-0.75139,0.00015,16.21575]
[1776788113790,42.48,75974.49,0.0,-0.75187,0.00015,16.19831]
[1776788115805,42.48,75959.32,0.0,-0.75408,0.00014,16.11777]
[1776788116809,42.48,75969.89,0.0,-0.75255,0.00015,16.17377]
[1776788117818,42.48,75970.86,0.0,-0.75241,0.00015,16.17882]
[1776788121845,42.48,75963.63,0.0,-0.75347,0.00015,16.14018]
[1776788122852,42.48,75943.17,0.0,-0.75643,0.00014,16.03121]
[1776788123860,42.48,75941.53,0.0,-0.75667,0.00014,16.02244]
[1776788125874,42.48,75935.25,0.0,-0.75758,0.00014,15.98869]
[1776788126880,42.48,75933.31,0.0,-0.75786,0.00014,15.97826]
[1776788130909,42.48,75929.71,0.0,-0.75838,0.00014,15.95889]
[1776788133936,42.48,75913.14,0.0,-0.76081,0.00014,15.86458]
[1776788134937,42.47,75903.67,0.0,-0.76216,0.00014,15.81339]
[1776788135943,42.48,75904.82,0.0,-0.76199,0.00014,15.81967]
[1776788140980,42.47,75903.06,0.0,-0.76225,0.00014,15.81001]
[1776788146014,42.47,75905.64,0.0,-0.76188,0.00014,15.82388]
[1776788151050,42.47,75906.51,0.0,-0.76176,0.00014,15.82847]
[1776788157093,42.47,75904.83,0.0,-0.762,0.00014,15.81928]
[1776788162129,42.47,75902.54,0.0,-0.76233,0.00014,15.80697]
[1776788164144,42.47,75894.17,0.0,-0.76352,0.00014,15.76164]
[1776788165149,42.47,75889.16,0.0,-0.76423,0.00014,15.73452]
[1776788167162,42.47,75884.13,0.0,-0.76494,0.00014,15.70732]
[1776788171197,42.47,75876.36,0.0,-0.76604,0.00014,15.6651]
[1776788172202,42.47,75871.22,0.0,-0.76676,0.00014,15.63709]
[1776788173206,42.47,75866.57,0.0,-0.76742,0.00014,15.61158]
[1776788175220,42.47,75857.76,0.0,-0.76866,0.00014,15.5634]
[1776788180255,42.47,75854.16,0.0,-0.76916,0.00014,15.5438]
[1776788183276,42.47,75862.14,0.0,-0.76804,0.00014,15.58768]
[1776788184283,42.48,75871.15,0.0,-0.76677,0.00014,15.63698]
[1776788189324,42.48,75870.63,0.0,-0.76683,0.00014,15.63465]
[1776788191341,42.48,75862.78,0.0,-0.76798,0.00014,15.58668]
[1776788192345,42.48,75857.5,0.0,-0.76872,0.00014,15.55776]
[1776788193353,42.48,75852.27,0.0,-0.76946,0.00014,15.52914]
[1776788198390,42.48,75853.54,0.0,-0.76928,0.00014,15.53616]
[1776788201409,42.48,75858.76,0.0,-0.76854,0.00014,15.56475]
[1776788206444,42.48,75872.93,0.0,-0.76655,0.00014,15.64221]
[1776788207453,42.48,75876.8,0.0,-0.766,0.00014,15.66343]
[1776788208459,42.48,75891.63,0.0,-0.7639,0.00014,15.74402]
[1776788213497,42.48,75894.11,0.0,-0.76355,0.00014,15.75733]
[1776788216518,42.48,75899.51,0.0,-0.76278,0.00014,15.78668]
[1776788218531,42.48,75905.42,0.0,-0.76193,0.00014,15.81878]
[1776788223565,42.48,75905.78,0.0,-0.76187,0.00014,15.82112]
[1776788224573,42.48,75914.89,0.0,-0.76057,0.00014,15.87027]
[1776788226587,42.48,75923.22,0.0,-0.75937,0.00014,15.91505]
[1776788230260,42.48,75932.17,0.0,-0.75809,0.00014,15.963]
[1776788230615,42.48,75932.17,0.0,-0.75809,0.00014,15.96302]
[1776788231622,42.48,75941.06,0.0,-0.75681,0.00014,16.01055]
[1776788235650,42.48,75951.92,0.0,-0.75525,0.00014,16.06839]
[1776788240336,42.48,75945.24,0.0,-0.75621,0.00014,16.03294]
[1776788242700,42.48,75952.39,0.0,-0.75517,0.00014,16.07107]
[1776788247735,42.48,75959.92,0.0,-0.75408,0.00014,16.11101]
[1776788251766,42.48,75953.82,0.0,-0.75502,0.00014,16.07339]
[1776788253778,42.48,75945.24,0.0,-0.75626,0.00014,16.02772]
[1776788255793,42.48,75937.3,0.0,-0.7574,0.00014,15.98538]
[1776788258817,42.48,75947.69,0.0,-0.7559,0.00014,16.04089]
[1776788260480,42.48,75954.35,0.0,-0.75494,0.00014,16.0763]
[1776788263855,42.48,75942.76,0.0,-0.75662,0.00014,16.0145]
[1776788268890,42.48,75946.0,0.0,-0.75616,0.00014,16.0315]
[1776788270551,42.48,75953.49,0.0,-0.75508,0.00014,16.07123]
[1776788275939,42.48,75956.43,0.0,-0.75467,0.00014,16.08629]
[1776788280975,42.47,75949.29,0.0,-0.75572,0.00014,16.04763]
[1776788286010,42.47,75952.32,0.0,-0.7553,0.00014,16.06328]
[1776788291046,42.47,75953.57,0.0,-0.75513,0.00014,16.06938]
[1776788295075,42.46,75960.72,0.0,-0.75411,0.00015,16.10699]
[1776788296083,42.46,75963.26,0.0,-0.75374,0.00015,16.12037]
[1776788300110,42.46,75968.77,0.0,-0.75295,0.00015,16.14912]
[1776788301117,42.46,75979.15,0.0,-0.75145,0.00015,16.20394]
[1776788302125,42.46,75979.85,0.0,-0.75135,0.00015,16.2075]
[1776788307158,42.46,75975.33,0.0,-0.75202,0.00015,16.18298]
[1776788308166,42.46,75968.58,0.0,-0.75301,0.00015,16.14709]
[1776788309173,42.46,75966.47,0.0,-0.75332,0.00015,16.13579]
[1776788314208,42.45,75965.5,0.0,-0.75352,0.00015,16.1251]
[1776788315217,42.45,75953.03,0.0,-0.75534,0.00014,16.05864]
[1776788316222,42.45,75950.84,0.0,-0.75565,0.00014,16.04695]
[1776788321259,42.45,75950.51,0.0,-0.75571,0.00014,16.04483]
[1776788326293,42.45,75951.31,0.0,-0.75561,0.00014,16.04867]
[1776788331326,42.45,75964.82,0.0,-0.75366,0.00015,16.1202]
[1776788332333,42.45,75971.91,0.0,-0.75263,0.00015,16.15775]
[1776788333341,42.45,75969.28,0.0,-0.75302,0.00015,16.14372]
[1776788335355,42.44,75963.94,0.0,-0.7538,0.00015,16.11522]
[1776788338376,42.44,75959.13,0.0,-0.7545,0.00015,16.08948]
[1776788340390,42.44,75952.49,0.0,-0.75547,0.00014,16.05396]
[1776788341397,42.44,75951.33,0.0,-0.75564,0.00014,16.04769]
[1776788345425,42.44,75945.13,0.0,-0.75654,0.00014,16.01429]
[1776788350463,42.44,75950.03,0.0,-0.75584,0.00014,16.04016]
[1776788352482,42.44,75963.61,0.0,-0.75387,0.00015,16.11247]
[1776788353486,42.44,75970.76,0.0,-0.75284,0.00015,16.15031]
[1776788356505,42.44,75978.59,0.0,-0.7517,0.00015,16.19152]
[1776788363555,42.43,75977.65,0.0,-0.75186,0.00015,16.18582]
[1776788365570,42.43,75964.39,0.0,-0.75379,0.00015,16.11541]
[1776788370605,42.43,75969.28,0.0,-0.75309,0.00015,16.14106]
[1776788375639,42.43,75967.28,0.0,-0.75344,0.00015,16.12511]
[1776788379669,42.43,75955.8,0.0,-0.75511,0.00014,16.06393]
[1776788384720,42.43,75952.0,0.0,-0.75566,0.00014,16.0435]
[1776788389738,42.43,75952.4,0.0,-0.75561,0.00014,16.04561]
[1776788392759,42.43,75962.2,0.0,-0.75419,0.00015,16.09771]
[1776788394773,42.43,75975.49,0.0,-0.75226,0.00015,16.16816]
[1776788399810,42.42,75973.95,0.0,-0.75249,0.00015,16.15967]
[1776788401480,42.42,75963.84,0.0,-0.75396,0.00015,16.10597]
[1776788401822,42.42,75963.84,0.0,-0.75396,0.00015,16.1059]
[1776788406856,42.42,75964.17,0.0,-0.75393,0.00015,16.10723]
[1776788407865,42.42,75957.15,0.0,-0.75495,0.00014,16.06974]
[1776788408872,42.42,75946.31,0.0,-0.75652,0.00014,16.0118]
[1776788412903,42.42,75951.84,0.0,-0.75573,0.00014,16.04127]
[1776788417934,42.42,75949.89,0.0,-0.75601,0.00014,16.03066]
[1776788422969,42.42,75947.24,0.0,-0.75641,0.00014,16.0161]
[1776788428004,42.41,75945.56,0.0,-0.75667,0.00014,16.0066]
[1776788433043,42.41,75930.01,0.0,-0.75897,0.00014,15.91774]
[1776788434048,42.41,75916.14,0.0,-0.76096,0.00014,15.84299]
[1776788435056,42.41,75910.44,0.0,-0.76178,0.00014,15.81219]
[1776788440091,42.41,75913.67,0.0,-0.76132,0.00014,15.82953]
[1776788442104,42.41,75907.85,0.0,-0.76215,0.00014,15.798]
[1776788447141,42.41,75901.72,0.0,-0.76303,0.00014,15.76456]
[1776788449153,42.41,75890.94,0.0,-0.76457,0.00014,15.70579]
[1776788450160,42.41,75883.98,0.0,-0.76556,0.00014,15.66785]
[1776788451170,42.41,75888.81,0.0,-0.76487,0.00014,15.69422]
[1776788454190,42.41,75888.34,0.0,-0.76494,0.00014,15.69177]
[1776788456206,42.41,75896.7,0.0,-0.76375,0.00014,15.73728]
[1776788458224,42.41,75897.95,0.0,-0.76357,0.00014,15.74404]
[1776788463255,42.41,75896.69,0.0,-0.76375,0.00014,15.73711]
[1776788465272,42.41,75891.39,0.0,-0.76451,0.00014,15.7083]
[1776788467284,42.41,75904.32,0.0,-0.76267,0.00014,15.77848]
[1776788468289,42.41,75908.72,0.0,-0.76204,0.00014,15.80223]
[1776788471331,42.41,75918.96,0.0,-0.76058,0.00014,15.85736]
[1776788472328,42.41,75927.05,0.0,-0.75941,0.00014,15.90106]
[1776788473335,42.41,75927.4,0.0,-0.75936,0.00014,15.90293]
[1776788477363,42.41,75918.92,0.0,-0.76059,0.00014,15.8571]
[1776788480385,42.41,75918.23,0.0,-0.76069,0.00014,15.8533]
[1776788485425,42.41,75910.55,0.0,-0.76179,0.00014,15.81157]
[1776788487435,42.41,75917.99,0.0,-0.76073,0.00014,15.85175]
[1776788488444,42.41,75923.22,0.0,-0.75998,0.00014,15.87998]
[1776788492470,42.41,75933.92,0.0,-0.75849,0.00014,15.9324]
[1776788493483,42.4,75935.2,0.0,-0.75831,0.00014,15.93917]
[1776788494484,42.4,75940.24,0.0,-0.75758,0.00014,15.9662]
[1776788496498,42.4,75946.96,0.0,-0.75661,0.00014,16.00205]
[1776788501535,42.4,75942.97,0.0,-0.7572,0.00014,15.9804]
[1776788506569,42.4,75941.97,0.0,-0.75735,0.00014,15.9748]
[1776788511603,42.4,75925.14,0.0,-0.75978,0.00014,15.88406]
[1776788512610,42.4,75926.17,0.0,-0.75963,0.00014,15.88959]
[1776788517645,42.4,75925.39,0.0,-0.75975,0.00014,15.88531]
[1776788521673,42.4,75938.47,0.0,-0.75787,0.00014,15.95547]
[1776788522679,42.4,75945.9,0.0,-0.7568,0.00014,15.99528]
[1776788523687,42.4,75945.28,0.0,-0.75689,0.00014,15.99192]
[1776788528721,42.4,75944.5,0.0,-0.75701,0.00014,15.9875]
[1776788529728,42.4,75951.32,0.0,-0.75602,0.00014,16.02392]
[1776788531745,42.4,75940.4,0.0,-0.75761,0.00014,15.96526]
[1776788535771,42.39,75947.85,0.0,-0.75653,0.00014,16.00501]
[1776788536778,42.39,75951.18,0.0,-0.75605,0.00014,16.02282]
[1776788539800,42.39,75955.25,0.0,-0.75546,0.00014,16.0445]
[1776788543828,42.39,75960.31,0.0,-0.75473,0.00015,16.07132]
[1776788544835,42.39,75961.84,0.0,-0.75451,0.00015,16.07939]
[1776788547857,42.39,75970.5,0.0,-0.75326,0.00015,16.12521]
[1776788548866,42.39,75976.51,0.0,-0.75239,0.00015,16.15708]
[1776788549872,42.39,75979.48,0.0,-0.75195,0.00015,16.17276]
[1776788552891,42.39,75973.14,0.0,-0.75293,0.00015,16.13387]
[1776788557926,42.39,75969.48,0.0,-0.75347,0.00015,16.11431]
[1776788562635,42.39,75951.53,0.0,-0.75609,0.00014,16.01831]
[1776788563968,42.39,75946.26,0.0,-0.75685,0.00014,15.99011]
[1776788569005,42.39,75943.45,0.0,-0.75726,0.00014,15.97502]
[1776788574040,42.39,75946.09,0.0,-0.75687,0.00014,15.98926]
[1776788579090,42.39,75945.41,0.0,-0.75697,0.00014,15.98562]
[1776788582776,42.39,75936.27,0.0,-0.7583,0.00014,15.9363]
[1776788588154,42.38,75926.96,0.0,-0.75965,0.00014,15.88592]
[1776788589161,42.38,75920.2,0.0,-0.76062,0.00014,15.84943]
[1776788590200,42.38,75917.76,0.0,-0.76097,0.00014,15.83624]
[1776788591182,42.38,75906.32,0.0,-0.76261,0.00014,15.77436]
[1776788592861,42.38,75890.34,0.0,-0.76488,0.00014,15.68762]
[1776788598232,42.39,75897.8,0.0,-0.76382,0.00014,15.72833]
[1776788601253,42.39,75903.42,0.0,-0.76302,0.00014,15.75873]
[1776788606290,42.38,75903.41,0.0,-0.76302,0.00014,15.75857]
[1776788611323,42.38,75905.0,0.0,-0.76285,0.00014,15.76204]
[1776788616358,42.38,75908.08,0.0,-0.76242,0.00014,15.77821]
[1776788619379,42.38,75902.02,0.0,-0.7633,0.00014,15.74504]
[1776788620386,42.38,75901.2,0.0,-0.76341,0.00014,15.74052]
[1776788622400,42.38,75893.03,0.0,-0.76458,0.00014,15.69611]
[1776788624414,42.38,75890.38,0.0,-0.76496,0.00014,15.68164]
[1776788628443,42.38,75900.4,0.0,-0.76353,0.00014,15.73607]
[1776788629453,42.38,75905.61,0.0,-0.76279,0.00014,15.76435]
[1776788633479,42.38,75899.25,0.0,-0.7637,0.00014,15.72982]
[1776788637505,42.38,75891.32,0.0,-0.76483,0.00014,15.68657]
[1776788642542,42.38,75890.74,0.0,-0.76492,0.00014,15.68298]
[1776788647580,42.38,75888.33,0.0,-0.76527,0.00014,15.66979]
[1776788650603,42.38,75873.44,0.0,-0.76738,0.00014,15.58842]
[1776788651610,42.38,75872.29,0.0,-0.76754,0.00014,15.58209]
[1776788656644,42.37,75875.45,0.0,-0.7671,0.00014,15.5991]
[1776788661683,42.37,75892.22,0.0,-0.76473,0.00014,15.69048]
[1776788662687,42.37,75893.73,0.0,-0.76451,0.00014,15.69871]
[1776788663695,42.37,75903.44,0.0,-0.76312,0.00014,15.75156]
[1776788664702,42.37,75901.55,0.0,-0.7634,0.00014,15.74125]
[1776788665709,42.37,75895.73,0.0,-0.76423,0.00014,15.70959]
[1776788666718,42.37,75893.42,0.0,-0.76456,0.00014,15.69702]
[1776788671751,42.37,75894.97,0.0,-0.76438,0.00014,15.70043]
[1776788676786,42.37,75894.76,0.0,-0.76441,0.00014,15.69935]
[1776788681821,42.37,75896.28,0.0,-0.76419,0.00014,15.70764]
[1776788684842,42.37,75888.84,0.0,-0.76525,0.00014,15.66715]
[1776788689877,42.37,75887.19,0.0,-0.7655,0.00014,15.65773]
[1776788694925,42.37,75882.7,0.0,-0.76614,0.00014,15.63311]
[1776788696928,42.37,75894.59,0.0,-0.76445,0.00014,15.69781]
[1776788697933,42.37,75898.28,0.0,-0.76392,0.00014,15.71788]
[1776788698943,42.37,75903.3,0.0,-0.76321,0.00014,15.74514]
[1776788701961,42.37,75911.45,0.0,-0.76205,0.00014,15.78908]
[1776788705989,42.37,75905.36,0.0,-0.76293,0.00014,15.75579]
[1776788709011,42.37,75912.65,0.0,-0.76189,0.00014,15.79517]
[1776788710018,42.37,75920.97,0.0,-0.7607,0.00014,15.84016]
[1776788711024,42.37,75920.52,0.0,-0.76076,0.00014,15.8378]
[1776788716059,42.37,75919.06,0.0,-0.76096,0.00014,15.83021]
[1776788721094,42.37,75921.1,0.0,-0.76066,0.00014,15.84144]
[1776788726130,42.37,75921.08,0.0,-0.76067,0.00014,15.84135]
[1776788731165,42.37,75923.09,0.0,-0.76043,0.00014,15.84691]
[1776788732173,42.37,75936.92,0.0,-0.75844,0.00014,15.92145]
[1776788737206,42.37,75935.26,0.0,-0.75868,0.00014,15.91245]
[1776788742241,42.37,75935.33,0.0,-0.75867,0.00014,15.91267]
[1776788745265,42.37,75942.18,0.0,-0.7577,0.00014,15.94904]
[1776788747277,42.37,75953.83,0.0,-0.75601,0.00015,16.01124]
[1776788752328,42.36,75945.63,0.0,-0.75722,0.00014,15.96678]
[1776788757353,42.36,75944.2,0.0,-0.75744,0.00014,15.95861]
[1776788762388,42.36,75941.92,0.0,-0.75778,0.00014,15.94587]
[1776788767423,42.35,75941.12,0.0,-0.75791,0.00014,15.94104]
[1776788772458,42.35,75945.16,0.0,-0.75735,0.00014,15.96211]
[1776788777493,42.35,75942.94,0.0,-0.75769,0.00014,15.94956]
[1776788782528,42.34,75939.19,0.0,-0.75825,0.00014,15.92881]
[1776788787563,42.34,75937.95,0.0,-0.75844,0.00014,15.9216]
[1776788790583,42.34,75953.62,0.0,-0.75618,0.00015,16.00541]
[1776788791591,42.34,75957.52,0.0,-0.75566,0.00015,16.02119]
[1776788795618,42.34,75960.73,0.0,-0.7552,0.00015,16.03798]
[1776788798642,42.34,75953.79,0.0,-0.75622,0.00015,16.00062]
[1776788800655,42.34,75962.7,0.0,-0.75493,0.00015,16.0481]
[1776788801662,42.34,75965.05,0.0,-0.75459,0.00015,16.06056]
[1776788806697,42.33,75965.87,0.0,-0.75448,0.00015,16.06443]
[1776788809721,42.33,75970.91,0.0,-0.75376,0.00015,16.09097]
[1776788812743,42.33,75979.76,0.0,-0.75247,0.00015,16.13767]
[1776788813750,42.33,75980.36,0.0,-0.75239,0.00015,16.1407]
[1776788818787,42.33,75981.87,0.0,-0.75219,0.00015,16.14796]
[1776788823826,42.32,75980.77,0.0,-0.75237,0.00015,16.14147]
[1776788829867,42.32,75984.76,0.0,-0.75181,0.00015,16.16193]
[1776788834901,42.31,75988.31,0.0,-0.75131,0.00015,16.17996]
[1776788839936,42.31,75982.08,0.0,-0.75225,0.00015,16.14611]
[1776788840942,42.31,75988.07,0.0,-0.75137,0.00015,16.1777]
[1776788848997,42.3,75986.32,0.0,-0.75167,0.00015,16.167]
[1776788854036,42.29,75984.74,0.0,-0.75198,0.00015,16.15251]
[1776788855046,42.29,75977.51,0.0,-0.75305,0.00015,16.11389]
[1776788856050,42.29,75969.66,0.0,-0.7542,0.00015,16.07191]
[1776788857058,42.29,75964.45,0.0,-0.75496,0.00015,16.0439]
[1776788859077,42.29,75952.76,0.0,-0.75667,0.00015,15.98103]
[1776788860079,42.29,75951.28,0.0,-0.75689,0.00015,15.973]
[1776788865114,42.29,75946.23,0.0,-0.75764,0.00014,15.9452]
[1776788870149,42.28,75949.3,0.0,-0.75722,0.00015,15.9608]
[1776788875184,42.28,75945.64,0.0,-0.75778,0.00014,15.94017]
[1776788877199,42.27,75940.25,0.0,-0.75857,0.00014,15.91078]
[1776788882233,42.27,75938.52,0.0,-0.75884,0.00014,15.90063]
[1776788887278,42.27,75936.06,0.0,-0.75922,0.00014,15.88655]
[1776788892304,42.26,75936.36,0.0,-0.7592,0.00014,15.88742]
[1776788897340,42.26,75931.52,0.0,-0.75992,0.00014,15.86045]
[1776788903381,42.25,75930.54,0.0,-0.76009,0.00014,15.85397]
[1776788905056,42.25,75921.63,0.0,-0.76139,0.00014,15.80528]
[1776788906402,42.25,75929.34,0.0,-0.76029,0.00014,15.84676]
[1776788911449,42.25,75915.35,0.0,-0.76236,0.00014,15.7653]
[1776788912447,42.24,75902.4,0.0,-0.76422,0.00014,15.69462]
[1776788913455,42.24,75884.71,0.0,-0.76675,0.00014,15.5978]
[1776788915133,42.24,75881.51,0.0,-0.7672,0.00014,15.58012]
[1776788920506,42.24,75891.34,0.0,-0.76582,0.00014,15.63338]
[1776788922518,42.24,75904.48,0.0,-0.76395,0.00014,15.70501]
[1776788926546,42.24,75900.34,0.0,-0.76454,0.00014,15.6824]
[1776788929567,42.24,75891.46,0.0,-0.76582,0.00014,15.6336]
[1776788932589,42.24,75898.57,0.0,-0.76481,0.00014,15.67212]
[1776788937640,42.23,75897.54,0.0,-0.76497,0.00014,15.66598]
[1776788938633,42.23,75903.39,0.0,-0.76414,0.00014,15.69779]
[1776788939638,42.23,75905.94,0.0,-0.76378,0.00014,15.71137]
[1776788945352,42.23,75906.99,0.0,-0.76366,0.00014,15.71629]
[1776788950750,42.22,75910.14,0.0,-0.76323,0.00014,15.73254]
[1776788953744,42.22,75915.35,0.0,-0.76249,0.00014,15.76047]
[1776788956767,42.22,75905.02,0.0,-0.76399,0.00014,15.70379]
[1776788957774,42.22,75894.67,0.0,-0.76547,0.00014,15.64716]
[1776788958780,42.22,75896.63,0.0,-0.76519,0.00014,15.65784]
[1776788963816,42.22,75892.99,0.0,-0.76572,0.00014,15.63759]
[1776788968850,42.21,75888.46,0.0,-0.76638,0.00014,15.61214]
[1776788973885,42.21,75887.26,0.0,-0.76662,0.00014,15.59986]
[1776788975900,42.21,75878.09,0.0,-0.76793,0.00014,15.54928]
[1776788976906,42.21,75874.53,0.0,-0.76843,0.00014,15.52959]
[1776788981943,42.21,75873.68,0.0,-0.76856,0.00014,15.52462]
[1776788983955,42.21,75882.79,0.0,-0.76727,0.00014,15.57466]
[1776788984962,42.21,75885.48,0.0,-0.76689,0.00014,15.58938]
[1776788987983,42.21,75878.18,0.0,-0.76793,0.00014,15.54905]
[1776788989997,42.21,75873.35,0.0,-0.76862,0.00014,15.5224]
[1776788994025,42.2,75866.96,0.0,-0.76953,0.00014,15.4868]
[1776788999059,42.2,75865.34,0.0,-0.76978,0.00014,15.47738]
[1776789003092,42.2,75856.12,0.0,-0.77109,0.00014,15.426]
[1776789004096,42.2,75849.48,0.0,-0.77203,0.00014,15.38913]
[1776789005104,42.2,75843.56,0.0,-0.77286,0.00014,15.35624]
[1776789007117,42.2,75843.58,0.0,-0.77286,0.00014,15.35629]
[1776789010150,42.2,75853.64,0.0,-0.77145,0.00014,15.41195]
[1776789011154,42.2,75857.39,0.0,-0.77092,0.00014,15.43261]
[1776789016181,42.19,75851.59,0.0,-0.77175,0.00014,15.4]
[1776789018194,42.19,75844.6,0.0,-0.77274,0.00014,15.36111]
[1776789023236,42.19,75843.48,0.0,-0.7729,0.00014,15.35453]
[1776789025256,42.19,75854.1,0.0,-0.77141,0.00014,15.41327]
[1776789026263,42.19,75871.49,0.0,-0.76896,0.00014,15.50917]
[1776789027267,42.19,75890.78,0.0,-0.76622,0.00014,15.61527]
[1776789028274,42.19,75889.26,0.0,-0.76644,0.00014,15.60682]
[1776789033310,42.19,75895.01,0.0,-0.76568,0.00014,15.63274]
[1776789038347,42.19,75900.02,0.0,-0.76498,0.00014,15.65964]
[1776789040359,42.18,75914.72,0.0,-0.76288,0.00014,15.73965]
[1776789041367,42.18,75928.11,0.0,-0.76095,0.00014,15.81236]
[1776789046408,42.18,75928.94,0.0,-0.76084,0.00014,15.81653]
[1776789048418,42.18,75940.75,0.0,-0.75914,0.00014,15.88031]
[1776789049424,42.18,75942.88,0.0,-0.75884,0.00014,15.89168]
[1776789050431,42.18,75937.25,0.0,-0.75966,0.00014,15.86108]
[1776789051437,42.18,75930.95,0.0,-0.76057,0.00014,15.82684]
[1776789056471,42.18,75931.3,0.0,-0.76053,0.00014,15.82825]
[1776789061507,42.17,75932.49,0.0,-0.76039,0.00014,15.8337]
[1776789062514,42.17,75945.07,0.0,-0.75857,0.00015,15.90175]
[1776789063521,42.17,75944.8,0.0,-0.75861,0.00015,15.90011]
[1776789067557,42.17,75951.5,0.0,-0.75767,0.00015,15.9353]
[1776789069565,42.16,75962.97,0.0,-0.756,0.00015,15.99676]
[1776789070571,42.16,75963.3,0.0,-0.75596,0.00015,15.99835]
[1776789076300,42.16,75973.03,0.0,-0.75457,0.00015,16.04946]
[1776789081650,42.15,75974.15,0.0,-0.75442,0.00015,16.05471]
[1776789083664,42.15,75965.95,0.0,-0.75563,0.00015,16.01047]
[1776789088699,42.15,75960.81,0.0,-0.7564,0.00015,15.98234]
[1776789089706,42.15,75960.19,0.0,-0.75649,0.00015,15.97894]
[1776789094741,42.15,75954.87,0.0,-0.75733,0.00015,15.94473]
[1776789096440,42.15,75949.0,0.0,-0.75819,0.00015,15.91283]
[1776789100783,42.14,75959.59,0.0,-0.75666,0.00015,15.96934]
[1776789103804,42.14,75964.61,0.0,-0.75594,0.00015,15.99586]
[1776789108844,42.14,75961.8,0.0,-0.75637,0.00015,15.98018]
[1776789109853,42.14,75955.77,0.0,-0.75725,0.00015,15.94753]
[1776789110853,42.14,75945.3,0.0,-0.75878,0.00015,15.89087]
[1776789111871,42.13,75937.53,0.0,-0.75991,0.00014,15.84873]
[1776789112871,42.13,75928.03,0.0,-0.76129,0.00014,15.79695]
[1776789113877,42.13,75922.49,0.0,-0.76209,0.00014,15.76682]
[1776789116580,42.13,75924.36,0.0,-0.76183,0.00014,15.77667]
[1776789120925,42.13,75929.97,0.0,-0.76104,0.00014,15.80645]
[1776789121934,42.13,75935.17,0.0,-0.76029,0.00014,15.83448]
[1776789123955,42.13,75936.7,0.0,-0.76007,0.00014,15.84257]
[1776789128987,42.12,75936.58,0.0,-0.7601,0.00014,15.84152]
[1776789134021,42.12,75936.52,0.0,-0.76012,0.00014,15.84078]
[1776789139056,42.12,75935.93,0.0,-0.76022,0.00014,15.83715]
[1776789143083,42.12,75930.8,0.0,-0.76097,0.00014,15.80898]
[1776789148121,42.12,75935.48,0.0,-0.7603,0.00014,15.83401]
[1776789149129,42.12,75947.16,0.0,-0.75861,0.00015,15.89718]
[1776789150136,42.12,75950.82,0.0,-0.75808,0.00015,15.91689]
[1776789153157,42.11,75953.58,0.0,-0.75774,0.00015,15.92617]
[1776789158192,42.11,75951.39,0.0,-0.75809,0.00015,15.91342]
[1776789160209,42.11,75940.56,0.0,-0.75967,0.00014,15.85448]
[1776789162220,42.11,75945.62,0.0,-0.75894,0.00015,15.88165]
[1776789166247,42.1,75950.77,0.0,-0.7582,0.00015,15.90941]
[1776789167255,42.1,75945.63,0.0,-0.75894,0.00015,15.88162]
[1776789169275,42.1,75953.32,0.0,-0.75783,0.00015,15.92316]
[1776789170276,42.1,75961.55,0.0,-0.75663,0.00015,15.9674]
[1776789171283,42.1,75968.19,0.0,-0.75567,0.00015,16.00299]
[1776789176317,42.1,75971.15,0.0,-0.75525,0.00015,16.01828]
[1776789181353,42.1,75972.96,0.0,-0.755,0.00015,16.02758]
[1776789183367,42.1,75979.04,0.0,-0.75411,0.00015,16.06003]
[1776789187395,42.1,75973.06,0.0,-0.75499,0.00015,16.02768]
[1776789191423,42.09,75981.88,0.0,-0.75371,0.00015,16.07466]
[1776789196460,42.09,75984.79,0.0,-0.75328,0.00015,16.0902]
[1776789201500,42.09,75985.84,0.0,-0.75313,0.00015,16.09581]
[1776789203509,42.09,75990.94,0.0,-0.75238,0.00015,16.12299]
[1776789209551,42.09,75990.16,0.0,-0.7525,0.00015,16.11869]
[1776789214585,42.09,75990.2,0.0,-0.75254,0.00015,16.11381]
[1776789217607,42.09,75982.26,0.0,-0.75371,0.00015,16.07123]
[1776789218614,42.09,75987.47,0.0,-0.75295,0.00015,16.09902]
[1776789223649,42.09,75987.75,0.0,-0.75292,0.00015,16.10013]
[1776789228685,42.09,75986.56,0.0,-0.7531,0.00015,16.09348]
[1776789233720,42.09,75989.38,0.0,-0.7527,0.00015,16.10821]
[1776789238755,42.08,75990.45,0.0,-0.75255,0.00015,16.1136]
[1776789243790,42.08,75993.99,0.0,-0.75204,0.00015,16.13214]
[1776789248825,42.08,75994.74,0.0,-0.75193,0.00015,16.13578]
[1776789253860,42.08,75996.87,0.0,-0.75163,0.00015,16.14677]
[1776789258895,42.08,75997.03,0.0,-0.75162,0.00015,16.14724]
[1776789262923,42.07,76002.15,0.0,-0.75087,0.00015,16.17417]
[1776789267958,42.07,76003.49,0.0,-0.75068,0.00015,16.18103]
[1776789271986,42.07,76011.93,0.0,-0.74948,0.00015,16.22067]
[1776789272993,42.07,76019.15,0.0,-0.74841,0.00015,16.2588]
[1776789280062,42.07,76025.08,0.0,-0.74754,0.00015,16.2898]
[1776789281054,42.07,76032.61,0.0,-0.74642,0.00015,16.32946]
[1776789285082,42.07,76035.97,0.0,-0.74592,0.00015,16.34697]
[1776789290117,42.07,76034.31,0.0,-0.74618,0.00015,16.3379]
[1776789292140,42.07,76039.63,0.0,-0.74539,0.00015,16.36572]
[1776789293140,42.07,76056.66,0.0,-0.74284,0.00015,16.45473]
[1776789294150,42.07,76071.91,0.0,-0.74054,0.00015,16.53409]
[1776789295169,42.07,76071.09,0.0,-0.74066,0.00015,16.52981]
[1776789296163,42.07,76082.39,0.0,-0.73896,0.00015,16.58832]
[1776789297170,42.07,76088.69,0.0,-0.738,0.00015,16.62085]
[1776789298177,42.07,76086.77,0.0,-0.73829,0.00015,16.61097]
[1776789300192,42.07,76091.91,0.0,-0.73751,0.00015,16.63738]
[1776789301199,42.07,76098.54,0.0,-0.73651,0.00015,16.67145]
[1776789302220,42.07,76099.62,0.0,-0.73634,0.00015,16.67697]
[1776789303218,42.07,76118.93,0.0,-0.73339,0.00015,16.77571]
[1776789304225,42.07,76158.14,0.0,-0.72736,0.00015,16.97363]
[1776789305237,42.07,76169.86,0.0,-0.72554,0.00016,17.03211]
[1776789306275,42.07,76170.91,0.0,-0.72538,0.00016,17.03726]
[1776789307252,42.07,76165.35,0.0,-0.72625,0.00015,17.0095]
[1776789308261,42.07,76158.48,0.0,-0.72731,0.00015,16.97514]
[1776789310277,42.07,76156.95,0.0,-0.72755,0.00015,16.96743]
[1776789311285,42.07,76148.08,0.0,-0.72892,0.00015,16.92296]
[1776789312381,42.07,76143.26,0.0,-0.72966,0.00015,16.8987]
[1776789314321,42.07,76141.3,0.0,-0.72996,0.00015,16.8889]
[1776789318351,42.07,76146.99,0.0,-0.72908,0.00015,16.91763]
[1776789320365,42.07,76154.25,0.0,-0.72796,0.00015,16.95407]
[1776789321372,42.07,76152.21,0.0,-0.72828,0.00015,16.94382]
[1776789323386,42.07,76163.4,0.0,-0.72655,0.00015,16.99978]
[1776789324400,42.07,76164.74,0.0,-0.72634,0.00015,17.00638]
[1776789325414,42.07,76156.66,0.0,-0.7276,0.00015,16.96591]
[1776789326414,42.07,76170.82,0.0,-0.72541,0.00016,17.03649]
[1776789327417,42.07,76182.09,0.0,-0.72365,0.00016,17.0924]
[1776789328444,42.07,76187.61,0.0,-0.7228,0.00016,17.11963]
[1776789329429,42.07,76195.28,0.0,-0.7216,0.00016,17.15736]
[1776789330437,42.07,76192.11,0.0,-0.72209,0.00016,17.14181]
[1776789331447,42.06,76186.73,0.0,-0.72298,0.00016,17.11026]
[1776789332451,42.06,76181.24,0.0,-0.72384,0.00016,17.08306]
[1776789333459,42.06,76176.04,0.0,-0.72465,0.00016,17.05727]
[1776789335472,42.06,76173.05,0.0,-0.72511,0.00016,17.04242]
[1776789336479,42.06,76166.43,0.0,-0.72614,0.00015,17.00939]
[1776789338494,42.06,76161.41,0.0,-0.72692,0.00015,16.98422]
[1776789339501,42.06,76168.16,0.0,-0.72588,0.00016,17.01786]
[1776789340507,42.06,76169.96,0.0,-0.7256,0.00016,17.02677]
[1776789341515,42.06,76160.81,0.0,-0.72702,0.00015,16.98109]
[1776789342522,42.06,76161.07,0.0,-0.72698,0.00015,16.98234]
[1776789347557,42.06,76159.3,0.0,-0.72726,0.00015,16.97322]
[1776789352591,42.06,76163.61,0.0,-0.7266,0.00015,16.99464]
[1776789357627,42.06,76164.99,0.0,-0.72639,0.00015,17.00144]
[1776789360648,42.06,76154.6,0.0,-0.728,0.00015,16.94945]
[1776789361659,42.06,76151.42,0.0,-0.72849,0.00015,16.93349]
[1776789362681,42.06,76143.78,0.0,-0.72967,0.00015,16.89509]
[1776789363680,42.06,76136.18,0.0,-0.73084,0.00015,16.85681]
[1776789364688,42.06,76137.97,0.0,-0.73056,0.00015,16.86578]
[1776789368716,42.06,76149.74,0.0,-0.72875,0.00015,16.92509]
[1776789369723,42.06,76153.48,0.0,-0.72817,0.00015,16.94381]
[1776789374759,42.06,76145.05,0.0,-0.72948,0.00015,16.90113]
[1776789375763,42.06,76142.18,0.0,-0.72993,0.00015,16.88665]
[1776789376771,42.05,76126.61,0.0,-0.73232,0.00015,16.80783]
[1776789377778,42.05,76124.04,0.0,-0.73272,0.00015,16.79476]
[1776789378785,42.05,76130.0,0.0,-0.7318,0.00015,16.82498]
[1776789379794,42.05,76135.49,0.0,-0.73096,0.00015,16.85274]
[1776789384828,42.05,76131.01,0.0,-0.73166,0.00015,16.82979]
[1776789387851,42.05,76120.92,0.0,-0.73321,0.00015,16.77852]
[1776789389863,42.05,76118.32,0.0,-0.7336,0.00015,16.76529]
[1776789393891,42.05,76123.56,0.0,-0.73285,0.00015,16.78697]
[1776789394900,42.05,76135.31,0.0,-0.73104,0.00015,16.84653]
[1776789395906,42.05,76136.89,0.0,-0.7308,0.00015,16.85447]
[1776789396913,42.05,76143.97,0.0,-0.72971,0.00015,16.89013]
[1776789398584,42.05,76146.79,0.0,-0.72928,0.00015,16.90429]
[1776789403962,42.05,76142.83,0.0,-0.72989,0.00015,16.88422]
[1776789408997,42.05,76138.25,0.0,-0.73061,0.00015,16.86091]
[1776789413026,42.05,76151.73,0.0,-0.72853,0.00015,16.92859]
[1776789418730,42.05,76149.59,0.0,-0.72887,0.00015,16.91771]
[1776789422090,42.05,76143.33,0.0,-0.72984,0.00015,16.88598]
[1776789424104,42.05,76127.39,0.0,-0.73229,0.00015,16.80531]
[1776789426117,42.05,76133.99,0.0,-0.73128,0.00015,16.83868]
[1776789431153,42.04,76135.69,0.0,-0.73103,0.00015,16.84704]
[1776789434174,42.04,76126.95,0.0,-0.73237,0.00015,16.80268]
[1776789437200,42.04,76114.8,0.0,-0.73424,0.00015,16.74078]
[1776789438868,42.04,76101.4,0.0,-0.73628,0.00015,16.67222]
[1776789444247,42.04,76099.02,0.0,-0.73664,0.00015,16.66003]
[1776789449281,42.04,76098.31,0.0,-0.73675,0.00015,16.65648]
[1776789454317,42.04,76094.01,0.0,-0.73744,0.00015,16.62956]
[1776789459352,42.04,76094.58,0.0,-0.73736,0.00015,16.63245]
[1776789464388,42.04,76093.12,0.0,-0.73758,0.00015,16.62483]
[1776789465394,42.04,76083.93,0.0,-0.73898,0.00015,16.57734]
[1776789466401,42.04,76076.69,0.0,-0.74008,0.00015,16.53983]
[1776789467408,42.04,76073.7,0.0,-0.74053,0.00015,16.52432]
[1776789470429,42.04,76067.83,0.0,-0.74142,0.00015,16.49375]
[1776789472444,42.04,76061.23,0.0,-0.74242,0.00015,16.45917]
[1776789475465,42.04,76068.12,0.0,-0.74138,0.00015,16.49499]
[1776789478485,42.04,76073.24,0.0,-0.74062,0.00015,16.52142]
[1776789480499,42.04,76082.1,0.0,-0.73928,0.00015,16.56723]
[1776789483528,42.04,76090.66,0.0,-0.73798,0.00015,16.61133]
[1776789487556,42.04,76077.26,0.0,-0.74002,0.00015,16.54193]
[1776789488562,42.04,76074.66,0.0,-0.74041,0.00015,16.52842]
[1776789492592,42.04,76070.61,0.0,-0.74102,0.00015,16.50738]
[1776789494606,42.04,76062.71,0.0,-0.74222,0.00015,16.46622]
[1776789495615,42.04,76059.15,0.0,-0.74276,0.00015,16.44757]
[1776789499643,42.04,76055.94,0.0,-0.74325,0.00015,16.43057]
[1776789502663,42.03,76068.53,0.0,-0.74135,0.00015,16.49607]
[1776789503670,42.03,76069.44,0.0,-0.74122,0.00015,16.50075]
[1776789508704,42.03,76063.6,0.0,-0.74211,0.00015,16.47008]
[1776789512733,42.03,76056.89,0.0,-0.74317,0.00015,16.42986]
[1776789514747,42.03,76049.79,0.0,-0.74424,0.00015,16.39256]
[1776789515754,42.03,76044.76,0.0,-0.745,0.00015,16.36614]
[1776789518775,42.03,76038.67,0.0,-0.74591,0.00015,16.33409]
[1776789519782,42.03,76032.87,0.0,-0.74678,0.00015,16.30347]
[1776789520791,42.03,76022.48,0.0,-0.74833,0.00015,16.24847]
[1776789521796,42.03,76018.32,0.0,-0.74895,0.00015,16.22637]
[1776789524817,42.03,76012.33,0.0,-0.74985,0.00015,16.19446]
[1776789529852,42.03,76016.6,0.0,-0.74922,0.00015,16.21702]
[1776789530862,42.03,76010.48,0.0,-0.75013,0.00015,16.18452]
[1776789532873,42.03,76006.05,0.0,-0.75078,0.00015,16.16093]
[1776789537909,42.03,76004.69,0.0,-0.75099,0.00015,16.15363]
[1776789542943,42.03,76001.93,0.0,-0.7514,0.00015,16.13888]
[1776789548985,42.03,76002.96,0.0,-0.75124,0.00015,16.14438]
[1776789549993,42.03,76010.54,0.0,-0.75012,0.00015,16.18471]
[1776789551000,42.03,76012.33,0.0,-0.74986,0.00015,16.19419]
[1776789554023,42.03,76018.48,0.0,-0.74894,0.00015,16.22679]
[1776789555030,42.03,76011.51,0.0,-0.74998,0.00015,16.18981]
[1776789557044,42.03,76006.27,0.0,-0.75076,0.00015,16.16184]
[1776789562091,42.02,76004.23,0.0,-0.75107,0.00015,16.1508]
[1776789564107,42.02,75999.66,0.0,-0.75174,0.00015,16.12639]
[1776789565115,42.02,75992.27,0.0,-0.75284,0.00015,16.08691]
[1776789566123,42.02,75993.88,0.0,-0.7526,0.00015,16.09555]
[1776789567128,42.02,75999.46,0.0,-0.75177,0.00015,16.12536]
[1776789569793,42.02,76003.26,0.0,-0.75121,0.00015,16.14555]
[1776789572162,42.02,76013.98,0.0,-0.74967,0.00015,16.19751]
[1776789573171,42.02,76013.98,0.0,-0.74967,0.00015,16.19749]
[1776789578205,42.02,76009.42,0.0,-0.75035,0.00015,16.17328]
[1776789582233,42.02,76014.73,0.0,-0.74956,0.00015,16.20151]
[1776789587269,42.02,76018.13,0.0,-0.74905,0.00015,16.21955]
[1776789592303,42.02,76021.56,0.0,-0.74854,0.00015,16.23769]
[1776789596335,42.02,76029.38,0.0,-0.74738,0.00015,16.27906]
[1776789601371,42.02,76033.01,0.0,-0.74683,0.00015,16.29825]
[1776789602382,42.02,76051.52,0.0,-0.74406,0.00015,16.39552]
[1776789603384,42.02,76062.76,0.0,-0.74237,0.00015,16.45432]
[1776789604402,42.02,76073.68,0.0,-0.74072,0.00015,16.51108]
[1776789606405,42.02,76088.54,0.0,-0.73847,0.00015,16.58803]
[1776789611441,42.02,76084.81,0.0,-0.73904,0.00015,16.56857]
[1776789613453,42.02,76079.03,0.0,-0.73992,0.00015,16.53859]
[1776789618490,42.02,76082.57,0.0,-0.73939,0.00015,16.55673]
[1776789622521,42.02,76077.03,0.0,-0.74023,0.00015,16.52777]
[1776789627553,42.02,76086.0,0.0,-0.73888,0.00015,16.57395]
[1776789628559,42.02,76085.11,0.0,-0.73902,0.00015,16.56931]
[1776789633596,42.02,76078.29,0.0,-0.7401,0.00015,16.52882]
[1776789638630,42.02,76076.07,0.0,-0.74044,0.00015,16.5173]
[1776789640655,42.02,76081.59,0.0,-0.7396,0.00015,16.54592]
[1776789641654,42.02,76098.77,0.0,-0.73699,0.00015,16.6346]
[1776789642663,42.02,76098.85,0.0,-0.73698,0.00015,16.63495]
[1776789647696,42.02,76086.94,0.0,-0.7388,0.00015,16.57332]
[1776789648752,42.02,76093.14,0.0,-0.73786,0.00015,16.60533]
[1776789650722,42.02,76103.24,0.0,-0.73632,0.00015,16.65725]
[1776789653744,42.02,76097.95,0.0,-0.73713,0.00015,16.62996]
[1776789656764,42.02,76106.25,0.0,-0.73587,0.00015,16.67258]
[1776789659785,42.01,76099.92,0.0,-0.73683,0.00015,16.63996]
[1776789660801,42.01,76097.85,0.0,-0.73715,0.00015,16.62931]
[1776789663813,42.01,76094.07,0.0,-0.73772,0.00015,16.60992]
[1776789668848,42.02,76091.64,0.0,-0.73809,0.00015,16.59761]
[1776789673882,42.02,76086.72,0.0,-0.73883,0.00015,16.57248]
[1776789675897,42.02,76066.83,0.0,-0.74184,0.00015,16.46923]
[1776789676903,42.02,76063.02,0.0,-0.74241,0.00015,16.44938]
[1776789678918,42.02,76055.7,0.0,-0.74352,0.00015,16.41105]
[1776789679931,42.02,76066.65,0.0,-0.74186,0.00015,16.46829]
[1776789680932,42.02,76069.19,0.0,-0.74148,0.00015,16.48153]
[1776789685983,42.02,76070.39,0.0,-0.7413,0.00015,16.48784]
[1776789688988,42.02,76084.58,0.0,-0.73915,0.00015,16.5615]
[1776789689996,42.02,76088.78,0.0,-0.73851,0.00015,16.58315]
[1776789692014,42.02,76082.41,0.0,-0.73953,0.00015,16.54507]
[1776789694027,42.02,76075.56,0.0,-0.74057,0.00015,16.50947]
[1776789695036,42.02,76071.13,0.0,-0.74124,0.00015,16.48644]
[1776789697048,42.02,76064.36,0.0,-0.74226,0.00015,16.45119]
[1776789699062,42.02,76069.81,0.0,-0.74144,0.00015,16.47958]
[1776789701079,42.02,76074.09,0.0,-0.74079,0.00015,16.50187]
[1776789702083,42.02,76084.27,0.0,-0.73925,0.00015,16.55463]
[1776789703092,42.02,76088.02,0.0,-0.73868,0.00015,16.57403]
[1776789708125,42.01,76080.91,0.0,-0.73977,0.00015,16.53688]
[1776789712153,42.01,76073.78,0.0,-0.74085,0.00015,16.49967]
[1776789714168,42.01,76072.06,0.0,-0.74112,0.00015,16.49069]
[1776789721216,42.01,76070.41,0.0,-0.74137,0.00015,16.48207]
[1776789726258,42.01,76078.72,0.0,-0.74011,0.00015,16.5252]
[1776789727258,42.01,76080.18,0.0,-0.73989,0.00015,16.53273]
[1776789732297,42.01,76074.1,0.0,-0.74082,0.00015,16.50098]
[1776789734310,42.01,76071.53,0.0,-0.74121,0.00015,16.48747]
[1776789738337,42.01,76063.1,0.0,-0.74249,0.00015,16.44329]
[1776789739345,42.01,76058.8,0.0,-0.74314,0.00015,16.42081]
[1776789743373,42.01,76054.29,0.0,-0.74382,0.00015,16.39724]
[1776789744380,42.01,76044.58,0.0,-0.74528,0.00015,16.34633]
[1776789745387,42.01,76038.23,0.0,-0.74623,0.00015,16.31291]
[1776789746395,42.01,76027.58,0.0,-0.74782,0.00015,16.25672]
[1776789747400,42.01,76024.28,0.0,-0.74831,0.00015,16.23926]
[1776789749416,42.01,76012.62,0.0,-0.75004,0.00015,16.17753]
[1776789754451,42.01,76008.35,0.0,-0.75072,0.00015,16.15008]
[1776789758477,42.01,76003.2,0.0,-0.75147,0.00015,16.12277]
[1776789763513,42.01,76002.03,0.0,-0.75164,0.00015,16.11665]
[1776789766534,42.01,75996.89,0.0,-0.75241,0.00015,16.08917]
[1776789771240,42.01,75988.98,0.0,-0.75358,0.00015,16.04675]
[1776789771569,42.01,75988.98,0.0,-0.75358,0.00015,16.04678]
[1776789776605,42.01,75988.5,0.0,-0.75364,0.00015,16.04442]
[1776789781321,42.02,75995.82,0.0,-0.75255,0.00015,16.08394]
[1776789782649,42.02,75990.21,0.0,-0.75337,0.00015,16.05411]
[1776789783653,42.02,75976.13,0.0,-0.75545,0.00015,15.97856]
[1776789785675,42.02,75965.15,0.0,-0.75705,0.00015,15.91946]
[1776789787689,42.02,75952.79,0.0,-0.75886,0.00015,15.85259]
[1776789788696,42.02,75948.92,0.0,-0.75942,0.00015,15.83158]
[1776789790710,42.02,75943.02,0.0,-0.76028,0.00015,15.79956]
[1776789792723,42.02,75937.41,0.0,-0.76109,0.00015,15.7691]
[1776789797759,42.02,75933.44,0.0,-0.76166,0.00014,15.74774]
[1776789800792,42.02,75927.38,0.0,-0.76253,0.00014,15.71489]
[1776789802808,42.02,75933.62,0.0,-0.76163,0.00014,15.74891]
[1776789805822,42.02,75920.86,0.0,-0.76348,0.00014,15.67911]
[1776789806829,42.02,75913.96,0.0,-0.76447,0.00014,15.64134]
[1776789807842,42.02,75913.79,0.0,-0.7645,0.00014,15.64049]
[1776789810857,42.02,75919.97,0.0,-0.7636,0.00014,15.67458]
[1776789811865,42.02,75926.27,0.0,-0.76274,0.00014,15.70398]
[1776789812872,42.02,75940.93,0.0,-0.76061,0.00015,15.78393]
[1776789813880,42.02,75948.18,0.0,-0.75955,0.00015,15.82345]
[1776789814885,42.02,75948.78,0.0,-0.75946,0.00015,15.82678]
[1776789819919,42.02,75947.3,0.0,-0.75967,0.00015,15.8191]
[1776789821934,42.02,75952.92,0.0,-0.75885,0.00015,15.8497]
[1776789822941,42.02,75946.8,0.0,-0.75974,0.00015,15.81653]
[1776789824955,42.03,75940.99,0.0,-0.76058,0.00015,15.78509]
[1776789828997,42.03,75933.64,0.0,-0.76163,0.00014,15.7455]
[1776789829992,42.03,75922.93,0.0,-0.76318,0.00014,15.68706]
[1776789830998,42.03,75916.29,0.0,-0.76414,0.00014,15.65075]
[1776789832008,42.03,75916.62,0.0,-0.76409,0.00014,15.65264]
[1776789837039,42.03,75912.02,0.0,-0.76474,0.00014,15.62793]
[1776789842074,42.03,75908.68,0.0,-0.76521,0.00014,15.60986]
[1776789845095,42.03,75897.21,0.0,-0.76685,0.00014,15.54695]
[1776789846102,42.03,75886.74,0.0,-0.76835,0.00014,15.48931]
[1776789847109,42.03,75885.91,0.0,-0.76846,0.00014,15.48485]
[1776789852145,42.04,75888.15,0.0,-0.76813,0.00014,15.49789]
[1776789857179,42.04,75890.74,0.0,-0.76775,0.00014,15.51233]
[1776789862215,42.04,75887.69,0.0,-0.76818,0.00014,15.49562]
[1776789867268,42.04,75887.97,0.0,-0.76814,0.00014,15.4975]
[1776789869265,42.04,75901.45,0.0,-0.7662,0.00014,15.57198]
[1776789870305,42.04,75914.06,0.0,-0.76439,0.00014,15.64127]
[1776789871288,42.04,75919.17,0.0,-0.7637,0.00014,15.66414]
[1776789872325,42.04,75923.34,0.0,-0.76309,0.00014,15.68711]
[1776789873302,42.04,75914.01,0.0,-0.76444,0.00014,15.63614]
[1776789874313,42.04,75914.83,0.0,-0.76431,0.00014,15.64077]
[1776789880354,42.05,75916.3,0.0,-0.76408,0.00014,15.6496]
[1776789882365,42.05,75908.15,0.0,-0.76525,0.00014,15.60496]
[1776789884379,42.05,75910.96,0.0,-0.76485,0.00014,15.62047]
[1776789889414,42.05,75909.96,0.0,-0.76498,0.00014,15.61548]
[1776789894450,42.05,75908.71,0.0,-0.76515,0.00014,15.60894]
[1776789899485,42.05,75913.7,0.0,-0.76442,0.00014,15.63654]
[1776789904519,42.05,75914.73,0.0,-0.76427,0.00014,15.64216]
[1776789906534,42.05,75924.21,0.0,-0.76291,0.00014,15.69402]
[1776789907548,42.05,75924.85,0.0,-0.76281,0.00014,15.69765]
[1776789909580,42.06,75936.99,0.0,-0.76105,0.00015,15.76407]
[1776789910565,42.06,75954.86,0.0,-0.75844,0.00015,15.8611]
[1776789912362,42.06,75956.39,0.0,-0.75821,0.00015,15.86963]
[1776789917614,42.06,75954.63,0.0,-0.75846,0.00015,15.86059]
[1776789922648,42.06,75952.05,0.0,-0.75882,0.00015,15.847]
[1776789927684,42.06,75948.82,0.0,-0.75929,0.00015,15.82962]
[1776789932503,42.06,75958.46,0.0,-0.75793,0.00015,15.87693]
[1776789935740,42.06,75961.67,0.0,-0.75745,0.00015,15.89439]
[1776789940774,42.06,75959.11,0.0,-0.75783,0.00015,15.88061]
[1776789945813,42.06,75959.24,0.0,-0.75782,0.00015,15.88093]
[1776789946817,42.06,75967.38,0.0,-0.75663,0.00015,15.92482]
[1776789947825,42.06,75974.0,0.0,-0.75566,0.00015,15.96038]
[1776789952860,42.06,75974.91,0.0,-0.75553,0.00015,15.965]
[1776789954874,42.06,75980.72,0.0,-0.75468,0.00015,15.99614]
[1776789959909,42.06,75980.25,0.0,-0.75475,0.00015,15.99355]
[1776789961922,42.06,75974.4,0.0,-0.75561,0.00015,15.96209]
[1776789962930,42.06,75960.19,0.0,-0.7577,0.00015,15.88548]
[1776789963937,42.06,75966.88,0.0,-0.75672,0.00015,15.92163]
[1776789964944,42.06,75971.92,0.0,-0.75598,0.00015,15.94879]
[1776789966957,42.06,75981.5,0.0,-0.75457,0.00015,16.00034]
[1776789967964,42.06,75982.76,0.0,-0.75438,0.00015,16.00713]
[1776789973002,42.06,75979.82,0.0,-0.75481,0.00015,15.99155]
[1776789976023,42.06,75990.74,0.0,-0.75319,0.00015,16.05026]
[1776789977030,42.06,75999.95,0.0,-0.75183,0.00015,16.09947]
[1776789978037,42.06,76001.4,0.0,-0.75162,0.00015,16.1072]
[1776789981064,42.06,75993.85,0.0,-0.75273,0.00015,16.06689]
[1776789985091,42.06,75992.5,0.0,-0.75293,0.00015,16.05978]
[1776789990121,42.06,75994.22,0.0,-0.75267,0.00015,16.06912]
[1776789992134,42.06,75979.57,0.0,-0.75488,0.00015,15.9856]
[1776789993143,42.06,75982.3,0.0,-0.75447,0.00015,16.00038]
[1776789995156,42.07,76003.61,0.0,-0.75132,0.00015,16.11461]
[1776789996163,42.07,76008.37,0.0,-0.75061,0.00015,16.14007]
[1776790000193,42.07,76002.15,0.0,-0.75152,0.00015,16.10721]
[1776790001199,42.07,75995.93,0.0,-0.75244,0.00015,16.07406]
[1776790003213,42.07,75990.59,0.0,-0.75323,0.00015,16.04568]
[1776790005225,42.07,75998.28,0.0,-0.75209,0.00015,16.08692]
[1776790008247,42.07,75996.05,0.0,-0.75241,0.00015,16.07517]
[1776790009257,42.07,75988.37,0.0,-0.75354,0.00015,16.03419]
[1776790010262,42.07,75984.37,0.0,-0.75413,0.00015,16.01289]
[1776790012274,42.07,75979.9,0.0,-0.75478,0.00015,15.98921]
[1776790017313,42.08,75978.43,0.0,-0.75497,0.00015,15.98212]
[1776790020331,42.08,75974.91,0.0,-0.75548,0.00015,15.96343]
[1776790025366,42.08,75976.7,0.0,-0.75521,0.00015,15.97346]
[1776790030401,42.08,75980.11,0.0,-0.7547,0.00015,15.99209]
[1776790035436,42.08,75979.86,0.0,-0.75473,0.00015,15.99102]
[1776790038457,42.08,75973.75,0.0,-0.75562,0.00015,15.95833]
[1776790041478,42.09,75967.84,0.0,-0.75648,0.00015,15.92672]
[1776790043492,42.09,75963.25,0.0,-0.75715,0.00015,15.90218]
[1776790045508,42.09,75958.21,0.0,-0.75788,0.00015,15.87521]
[1776790046514,42.09,75951.7,0.0,-0.75883,0.00015,15.84012]
[1776790051550,42.09,75943.87,0.0,-0.75999,0.00015,15.79329]
[1776790056588,42.1,75945.61,0.0,-0.75972,0.00015,15.8034]
[1776790061625,42.1,75943.38,0.0,-0.76003,0.00015,15.79189]
[1776790066660,42.1,75938.12,0.0,-0.76078,0.00015,15.76392]
[1776790073504,42.11,75936.16,0.0,-0.76104,0.00015,15.75412]
[1776790078743,42.11,75938.8,0.0,-0.76064,0.00015,15.76902]
[1776790083779,42.11,75938.45,0.0,-0.76068,0.00015,15.76759]
[1776790088814,42.11,75938.42,0.0,-0.76067,0.00015,15.76775]
[1776790093848,42.11,75941.9,0.0,-0.76016,0.00015,15.78694]
[1776790095864,42.12,75956.61,0.0,-0.75801,0.00015,15.86671]
[1776790096875,42.12,75976.22,0.0,-0.75514,0.00015,15.97242]
[1776790097876,42.12,75989.29,0.0,-0.75321,0.00015,16.04246]
[1776790098883,42.12,75992.58,0.0,-0.75273,0.00015,16.06003]
[1776790101904,42.12,76000.83,0.0,-0.75151,0.00015,16.10406]
[1776790105932,42.12,76014.86,0.0,-0.74942,0.00015,16.17884]
[1776790110969,42.12,76016.12,0.0,-0.74923,0.00015,16.18556]
[1776790114995,42.12,76029.12,0.0,-0.74733,0.00015,16.24934]
[1776790118016,42.12,76020.72,0.0,-0.74858,0.00015,16.2053]
[1776790123051,42.12,76028.83,0.0,-0.74735,0.00015,16.2486]
[1776790128086,42.13,76026.71,0.0,-0.74766,0.00015,16.23766]
[1776790133121,42.13,76025.67,0.0,-0.74782,0.00015,16.23223]
[1776790135139,42.13,76019.96,0.0,-0.74866,0.00015,16.20231]
[1776790140178,42.13,76022.18,0.0,-0.74831,0.00015,16.21463]
[1776790145211,42.13,76027.48,0.0,-0.74751,0.00015,16.24297]
[1776790150244,42.13,76027.67,0.0,-0.74747,0.00015,16.24432]
[1776790153311,42.14,76021.27,0.0,-0.74842,0.00015,16.21063]
[1776790154276,42.13,76001.2,0.0,-0.7514,0.00015,16.10423]
[1776790155282,42.13,75989.77,0.0,-0.75309,0.00015,16.04339]
[1776790156290,42.14,75993.24,0.0,-0.75257,0.00015,16.06209]
[1776790158303,42.14,75999.46,0.0,-0.75165,0.00015,16.09555]
[1776790162331,42.14,76009.16,0.0,-0.7502,0.00015,16.1474]
[1776790163339,42.14,76016.64,0.0,-0.74909,0.00015,16.1871]
[1776790164344,42.14,76017.69,0.0,-0.74893,0.00015,16.19272]
[1776790170386,42.14,76017.04,0.0,-0.74902,0.00015,16.18958]
[1776790175423,42.14,76015.71,0.0,-0.74926,0.00015,16.17766]
[1776790177437,42.14,76022.25,0.0,-0.74828,0.00015,16.21246]
[1776790180458,42.15,76027.83,0.0,-0.74744,0.00015,16.24215]
[1776790185493,42.15,76026.58,0.0,-0.74762,0.00015,16.23572]
[1776790187506,42.15,76038.22,0.0,-0.74588,0.00015,16.297]
[1776790188514,42.15,76043.5,0.0,-0.74509,0.00015,16.32471]
[1776790193549,42.15,76041.29,0.0,-0.74542,0.00015,16.31314]
[1776790200600,42.15,76039.58,0.0,-0.74567,0.00015,16.30438]
[1776790202611,42.15,76030.19,0.0,-0.74707,0.00015,16.25507]
[1776790203618,42.15,76030.54,0.0,-0.74701,0.00015,16.257]
[1776790206641,42.15,76024.74,0.0,-0.74787,0.00015,16.22666]
[1776790207647,42.15,76021.24,0.0,-0.74839,0.00015,16.20825]
[1776790210670,42.15,76018.49,0.0,-0.7488,0.00015,16.19396]
[1776790215704,42.15,76019.81,0.0,-0.74859,0.00015,16.20132]
[1776790216711,42.15,76030.93,0.0,-0.74693,0.00015,16.25998]
[1776790217718,42.16,76037.74,0.0,-0.74591,0.00015,16.29585]
[1776790219733,42.16,76042.7,0.0,-0.74516,0.00015,16.32194]
[1776790224769,42.16,76043.63,0.0,-0.74502,0.00015,16.327]
[1776790226786,42.16,76029.24,0.0,-0.74717,0.00015,16.25151]
[1776790227796,42.16,76024.26,0.0,-0.74791,0.00015,16.22532]
[1776790230811,42.16,76022.61,0.0,-0.74815,0.00015,16.21682]
[1776790235863,42.16,76019.55,0.0,-0.74864,0.00015,16.19595]
[1776790240884,42.16,75998.99,0.0,-0.75168,0.00015,16.08734]
[1776790241891,42.16,75993.02,0.0,-0.75256,0.00015,16.0556]
[1776790246936,42.16,75985.98,0.0,-0.75359,0.00015,16.01842]
[1776790251972,42.17,75985.16,0.0,-0.75369,0.00015,16.0146]
[1776790257007,42.17,75989.4,0.0,-0.75305,0.00015,16.03777]
[1776790259020,42.17,75996.71,0.0,-0.75197,0.00015,16.07693]
[1776790264857,42.17,76002.59,0.0,-0.75109,0.00015,16.10868]
[1776790271122,42.18,76004.75,0.0,-0.75074,0.00015,16.12109]
[1776790273129,42.18,76013.13,0.0,-0.74949,0.00015,16.16562]
[1776790274926,42.18,76012.43,0.0,-0.74959,0.00015,16.16212]
[1776790280177,42.18,76008.62,0.0,-0.75014,0.00015,16.14257]
[1776790282197,42.19,76001.43,0.0,-0.75119,0.00015,16.10486]
[1776790286225,42.19,76007.15,0.0,-0.75033,0.00015,16.13549]
[1776790291262,42.19,76007.14,0.0,-0.75037,0.00015,16.13097]
[1776790296300,42.2,76007.26,0.0,-0.75033,0.00015,16.13223]
[1776790298311,42.2,75998.87,0.0,-0.75157,0.00015,16.08789]
[1776790299318,42.2,75991.28,0.0,-0.75268,0.00015,16.04764]
[1776790301332,42.2,75985.7,0.0,-0.7535,0.00015,16.01816]
[1776790306368,42.2,75984.55,0.0,-0.75366,0.00015,16.01242]
[1776790307375,42.2,75979.24,0.0,-0.75443,0.00015,15.98424]
[1776790310395,42.2,75971.58,0.0,-0.75555,0.00015,15.94349]
[1776790311401,42.2,75967.72,0.0,-0.75611,0.00015,15.92298]
[1776790316437,42.21,75969.39,0.0,-0.75585,0.00015,15.93245]
[1776790321473,42.21,75967.37,0.0,-0.75614,0.00015,15.92159]
[1776790324496,42.21,75955.31,0.0,-0.75791,0.00015,15.85676]
[1776790325500,42.21,75957.36,0.0,-0.7576,0.00015,15.86799]
[1776790327514,42.21,75962.37,0.0,-0.75687,0.00015,15.89499]
[1776790329528,42.21,75955.44,0.0,-0.75788,0.00015,15.85782]
[1776790331543,42.21,75948.27,0.0,-0.75892,0.00015,15.8193]
[1776790335572,42.21,75962.72,0.0,-0.7568,0.00015,15.89745]
[1776790336580,42.21,75957.98,0.0,-0.75749,0.00015,15.87215]
[1776790338594,42.21,75964.91,0.0,-0.75647,0.00015,15.90956]
[1776790342622,42.21,75969.95,0.0,-0.75573,0.00015,15.93689]
[1776790347657,42.22,75972.21,0.0,-0.75538,0.00015,15.94955]
[1776790348666,42.22,75959.45,0.0,-0.75724,0.00015,15.88109]
[1776790349673,42.22,75954.28,0.0,-0.758,0.00015,15.8533]
[1776790351688,42.22,75953.32,0.0,-0.75818,0.00015,15.84316]
[1776790355715,42.22,75935.0,0.0,-0.76083,0.00014,15.74448]
[1776790357729,42.22,75929.18,0.0,-0.76167,0.00014,15.71301]
[1776790363776,42.22,75928.85,0.0,-0.76171,0.00014,15.71166]
[1776790365787,42.22,75939.01,0.0,-0.76023,0.00015,15.76696]
[1776790367801,42.22,75950.56,0.0,-0.75855,0.00015,15.82948]
[1776790368809,42.22,75957.59,0.0,-0.75753,0.00015,15.86733]
[1776790369815,42.22,75957.84,0.0,-0.75749,0.00015,15.86869]
[1776790374849,42.22,75952.44,0.0,-0.75827,0.00015,15.83974]
[1776790379884,42.23,75947.91,0.0,-0.75893,0.00015,15.8154]
[1776790382905,42.22,75939.15,0.0,-0.7602,0.00015,15.76805]
[1776790388948,42.23,75938.16,0.0,-0.76033,0.00014,15.76314]
[1776790391970,42.23,75947.62,0.0,-0.75895,0.00015,15.81449]
[1776790393984,42.23,75953.19,0.0,-0.75814,0.00015,15.84451]
[1776790399019,42.23,75950.51,0.0,-0.75853,0.00015,15.83004]
[1776790403046,42.23,75943.23,0.0,-0.75959,0.00015,15.79082]
[1776790408080,42.23,75940.54,0.0,-0.75997,0.00015,15.77656]
[1776790413116,42.23,75941.19,0.0,-0.75992,0.00015,15.77538]
[1776790415917,42.23,75957.07,0.0,-0.7576,0.00015,15.86117]
[1776790421173,42.23,75958.51,0.0,-0.75739,0.00015,15.869]
[1776790426207,42.23,75960.16,0.0,-0.75715,0.00015,15.87796]
[1776790431262,42.23,75961.16,0.0,-0.757,0.00015,15.8834]
[1776790432304,42.23,75968.19,0.0,-0.75597,0.00015,15.92112]
[1776790433293,42.23,75974.81,0.0,-0.755,0.00015,15.95654]
[1776790435073,42.23,75992.14,0.0,-0.75245,0.00015,16.04912]
[1776790435276,42.24,75992.14,0.0,-0.75245,0.00015,16.04917]
[1776790437290,42.24,75984.62,0.0,-0.75355,0.00015,16.00925]
[1776790438297,42.24,75978.27,0.0,-0.75448,0.00015,15.97542]
[1776790443332,42.24,75976.73,0.0,-0.7547,0.00015,15.96761]
[1776790446354,42.24,75971.1,0.0,-0.75551,0.00015,15.93773]
[1776790447359,42.24,75965.09,0.0,-0.75639,0.00015,15.90559]
[1776790452396,42.24,75957.11,0.0,-0.75755,0.00015,15.86309]
[1776790453402,42.24,75942.42,0.0,-0.75968,0.00015,15.78392]
[1776790458437,42.24,75943.07,0.0,-0.75958,0.00015,15.78782]
[1776790463472,42.25,75942.1,0.0,-0.75971,0.00015,15.783]
[1776790465490,42.25,75954.3,0.0,-0.75793,0.00015,15.84883]
[1776790466496,42.25,75959.6,0.0,-0.75716,0.00015,15.87731]
[1776790471530,42.25,75955.28,0.0,-0.75784,0.00015,15.84897]
[1776790476565,42.25,75950.44,0.0,-0.75854,0.00015,15.82297]
[1776790479586,42.25,75944.85,0.0,-0.75935,0.00015,15.79294]
[1776790484622,42.25,75942.41,0.0,-0.7597,0.00015,15.77988]
[1776790488651,42.25,75934.56,0.0,-0.76084,0.00014,15.73746]
[1776790493685,42.25,75932.24,0.0,-0.76117,0.00014,15.72504]
[1776790498721,42.25,75928.85,0.0,-0.76166,0.00014,15.7067]
[1776790500735,42.25,75941.72,0.0,-0.7598,0.00015,15.7764]
[1776790501745,42.25,75938.65,0.0,-0.76024,0.00014,15.75975]
[1776790503758,42.25,75932.89,0.0,-0.76108,0.00014,15.72861]
[1776790509801,42.25,75933.68,0.0,-0.76097,0.00014,15.7328]
[1776790513828,42.25,75928.31,0.0,-0.76174,0.00014,15.70367]
[1776790518862,42.25,75927.12,0.0,-0.76191,0.00014,15.69731]
[1776790520884,42.25,75937.22,0.0,-0.76045,0.00014,15.75207]
[1776790521885,42.25,75938.86,0.0,-0.76021,0.00014,15.76091]
[1776790522891,42.25,75930.3,0.0,-0.76145,0.00014,15.71451]
[1776790523898,42.25,75933.67,0.0,-0.76097,0.00014,15.73277]
[1776790528934,42.25,75929.31,0.0,-0.7616,0.00014,15.70903]
[1776790530947,42.25,75922.17,0.0,-0.76263,0.00014,15.67026]
[1776790531954,42.25,75921.89,0.0,-0.76272,0.00014,15.66365]
[1776790533972,42.25,75927.22,0.0,-0.76195,0.00014,15.69266]
[1776790535982,42.25,75916.36,0.0,-0.76351,0.00014,15.63367]
[1776790537995,42.25,75913.08,0.0,-0.76398,0.00014,15.61585]
[1776790543032,42.25,75911.11,0.0,-0.76427,0.00014,15.60509]
[1776790548067,42.25,75915.54,0.0,-0.76362,0.00014,15.62953]
[1776790550081,42.25,75921.22,0.0,-0.7628,0.00014,15.66053]
[1776790551087,42.25,75930.52,0.0,-0.76146,0.00014,15.71105]
[1776790552095,42.25,75935.72,0.0,-0.7607,0.00014,15.73926]
[1776790554109,42.25,75941.62,0.0,-0.75984,0.00015,15.77134]
[1776790556124,42.25,75933.23,0.0,-0.76105,0.00014,15.72623]
[1776790561165,42.26,75931.79,0.0,-0.76124,0.00014,15.719]
[1776790565186,42.26,75925.64,0.0,-0.76213,0.00014,15.68588]
[1776790566194,42.26,75926.31,0.0,-0.76203,0.00014,15.68963]
[1776790571234,42.26,75939.95,0.0,-0.76004,0.00015,15.7638]
[1776790572235,42.26,75945.89,0.0,-0.75918,0.00015,15.79591]
[1776790577269,42.26,75944.29,0.0,-0.75941,0.00015,15.78748]
[1776790582305,42.26,75942.78,0.0,-0.75962,0.00015,15.77954]
[1776790583311,42.26,75935.14,0.0,-0.76073,0.00014,15.73833]
[1776790588349,42.26,75933.38,0.0,-0.76098,0.00014,15.72888]
[1776790593383,42.26,75929.77,0.0,-0.76155,0.00014,15.70427]
[1776790598418,42.26,75927.81,0.0,-0.76183,0.00014,15.69381]
[1776790600239,42.26,75914.34,0.0,-0.76377,0.00014,15.62069]
[1776790602446,42.27,75908.64,0.0,-0.76458,0.00014,15.58978]
[1776790604461,42.27,75923.44,0.0,-0.76245,0.00014,15.67056]
[1776790606474,42.27,75916.69,0.0,-0.76342,0.00014,15.63398]
[1776790611509,42.27,75920.16,0.0,-0.7629,0.00014,15.65326]
[1776790613525,42.27,75925.64,0.0,-0.76211,0.00014,15.68318]
[1776790616544,42.27,75931.77,0.0,-0.76122,0.00014,15.71659]
[1776790621582,42.27,75933.68,0.0,-0.76093,0.00014,15.72733]
[1776790626615,42.27,75933.2,0.0,-0.76099,0.00014,15.72514]
[1776790630643,42.28,75920.52,0.0,-0.76282,0.00014,15.65649]
[1776790635680,42.28,75917.62,0.0,-0.76323,0.00014,15.64103]
[1776790638702,42.28,75912.58,0.0,-0.76395,0.00014,15.61381]
[1776790643737,42.28,75914.45,0.0,-0.76366,0.00014,15.62444]
[1776790648775,42.28,75912.52,0.0,-0.76393,0.00014,15.6144]
[1776790651793,42.28,75906.5,0.0,-0.76484,0.00014,15.57677]
[1776790654815,42.29,75912.65,0.0,-0.76395,0.00014,15.6105]
[1776790656830,42.29,75921.02,0.0,-0.76273,0.00014,15.65626]
[1776790661867,42.29,75918.38,0.0,-0.7631,0.00014,15.6424]
[1776790663876,42.29,75911.05,0.0,-0.76415,0.00014,15.60276]
[1776790664883,42.29,75901.52,0.0,-0.76551,0.00014,15.55086]
[1776790665891,42.29,75901.75,0.0,-0.76548,0.00014,15.55224]
[1776790670927,42.29,75909.03,0.0,-0.76442,0.00014,15.59257]
[1776790673947,42.3,75915.06,0.0,-0.76354,0.00014,15.62568]
[1776790674958,42.3,75922.28,0.0,-0.7625,0.00014,15.66508]
[1776790675961,42.3,75925.98,0.0,-0.76196,0.00014,15.68527]
[1776790680997,42.3,75925.03,0.0,-0.76208,0.00014,15.68067]
[1776790686033,42.3,75913.94,0.0,-0.76366,0.00014,15.62103]
[1776790687038,42.3,75909.47,0.0,-0.7643,0.00014,15.59679]
[1776790692073,42.31,75904.24,0.0,-0.76504,0.00014,15.56892]
[1776790697121,42.31,75906.4,0.0,-0.76472,0.00014,15.5811]
[1776790698116,42.31,75896.53,0.0,-0.76613,0.00014,15.52731]
[1776790699122,42.31,75892.04,0.0,-0.76677,0.00014,15.5029]
[1776790703151,42.31,75883.27,0.0,-0.768,0.00014,15.45544]
[1776790708191,42.31,75880.36,0.0,-0.7684,0.00014,15.43984]
[1776790710200,42.31,75874.93,0.0,-0.76918,0.00014,15.41003]
[1776790715235,42.32,75873.69,0.0,-0.76939,0.00014,15.39837]
[1776790719263,42.32,75867.23,0.0,-0.7703,0.00014,15.36308]
[1776790724297,42.32,75864.21,0.0,-0.77072,0.00014,15.34683]
[1776790729335,42.32,75864.1,0.0,-0.77073,0.00014,15.34659]
[1776790731358,42.32,75871.81,0.0,-0.76963,0.00014,15.38904]
[1776790732356,42.32,75872.26,0.0,-0.76957,0.00014,15.39154]
[1776790733364,42.32,75866.49,0.0,-0.77039,0.00014,15.35978]
[1776790734370,42.32,75860.59,0.0,-0.77122,0.00014,15.32726]
[1776790736384,42.32,75855.24,0.0,-0.77197,0.00014,15.29777]
[1776790739408,42.32,75838.07,0.0,-0.77439,0.00014,15.20286]
[1776790742465,42.32,75831.49,0.0,-0.7753,0.00014,15.16659]
[1776790744443,42.32,75808.94,0.0,-0.77844,0.00014,15.04104]
[1776790746459,42.32,75803.09,0.0,-0.77925,0.00014,15.00846]
[1776790747468,42.32,75787.36,0.0,-0.78142,0.00014,14.92046]
[1776790749479,42.33,75779.79,0.0,-0.78245,0.00014,14.87822]
[1776790751314,42.33,75789.61,0.0,-0.7811,0.00014,14.93339]
[1776790756528,42.33,75780.32,0.0,-0.78238,0.00014,14.8813]
[1776790759550,42.33,75774.3,0.0,-0.7832,0.00014,14.84766]
[1776790761384,42.33,75768.86,0.0,-0.78394,0.00014,14.81726]
[1776790765591,42.33,75780.89,0.0,-0.78228,0.00014,14.8852]
[1776790770626,42.33,75779.58,0.0,-0.78246,0.00014,14.87809]
[1776790772640,42.33,75786.9,0.0,-0.7815,0.00014,14.91409]
[1776790773649,42.33,75791.95,0.0,-0.7808,0.00014,14.94241]
[1776790778685,42.33,75795.32,0.0,-0.78034,0.00014,14.96123]
[1776790779703,42.33,75804.37,0.0,-0.77908,0.00014,15.01201]
[1776790782719,42.33,75798.62,0.0,-0.77987,0.00014,14.98022]
[1776790787753,42.34,75799.17,0.0,-0.77978,0.00014,14.98394]
[1776790788759,42.34,75810.18,0.0,-0.77825,0.00014,15.04558]
[1776790792790,42.34,75804.85,0.0,-0.77898,0.00014,15.01623]
[1776790797824,42.34,75801.73,0.0,-0.7794,0.00014,14.99931]
[1776790800861,42.34,75795.91,0.0,-0.7802,0.00014,14.96677]
[1776790801859,42.34,75786.81,0.0,-0.78146,0.00014,14.91574]
[1776790802862,42.34,75779.8,0.0,-0.78242,0.00014,14.87642]
[1776790803870,42.34,75776.35,0.0,-0.78289,0.00014,14.85711]
[1776790806916,42.34,75793.25,0.0,-0.78056,0.00014,14.95207]
[1776790809913,42.34,75786.61,0.0,-0.78148,0.00014,14.91496]
[1776790810919,42.34,75785.89,0.0,-0.78157,0.00014,14.91107]
[1776790813943,42.34,75803.58,0.0,-0.77912,0.00014,15.01056]
[1776790818978,42.35,75804.59,0.0,-0.77895,0.00014,15.01717]
[1776790820997,42.35,75791.92,0.0,-0.7807,0.00014,14.94626]
[1776790822004,42.35,75780.69,0.0,-0.78225,0.00014,14.88322]
[1776790823014,42.35,75776.3,0.0,-0.78285,0.00014,14.85858]
[1776790826031,42.35,75774.93,0.0,-0.78304,0.00014,14.85105]
[1776790828044,42.35,75781.6,0.0,-0.78212,0.00014,14.88863]
[1776790833082,42.35,75779.24,0.0,-0.78249,0.00014,14.87035]
[1776790836102,42.35,75784.61,0.0,-0.78175,0.00014,14.90062]
[1776790838118,42.35,75778.69,0.0,-0.78256,0.00014,14.8674]
[1776790840130,42.35,75776.06,0.0,-0.78292,0.00014,14.85273]
[1776790844158,42.35,75770.05,0.0,-0.78374,0.00014,14.81895]
[1776790846178,42.35,75770.07,0.0,-0.78374,0.00014,14.81917]
[1776790851222,42.35,75761.26,0.0,-0.78494,0.00014,14.76978]
[1776790852223,42.35,75748.06,0.0,-0.78673,0.00014,14.69532]
[1776790853232,42.35,75747.93,0.0,-0.78675,0.00014,14.69469]
[1776790855245,42.36,75754.79,0.0,-0.78581,0.00014,14.73362]
[1776790858265,42.36,75749.24,0.0,-0.78656,0.00014,14.7024]
[1776790859272,42.36,75744.1,0.0,-0.78726,0.00014,14.67339]
[1776790864307,42.36,75760.71,0.0,-0.78499,0.00014,14.76766]
[1776790865314,42.36,75760.29,0.0,-0.78504,0.00014,14.7654]
[1776790869342,42.36,75768.06,0.0,-0.78397,0.00014,14.80955]
[1776790871356,42.36,75771.29,0.0,-0.78353,0.00014,14.82784]
[1776790876391,42.36,75785.25,0.0,-0.7816,0.00014,14.90671]
[1776790877397,42.36,75788.42,0.0,-0.78116,0.00014,14.92449]
[1776790882433,42.36,75788.96,0.0,-0.78109,0.00014,14.92751]
[1776790883440,42.36,75795.75,0.0,-0.78015,0.00014,14.96553]
[1776790884446,42.36,75795.95,0.0,-0.78012,0.00014,14.96677]
[1776790889482,42.36,75794.98,0.0,-0.78025,0.00014,14.96155]
[1776790890492,42.36,75810.92,0.0,-0.77804,0.00014,15.05072]
[1776790891498,42.36,75820.23,0.0,-0.77679,0.00014,15.09744]
[1776790892504,42.36,75826.06,0.0,-0.77598,0.00014,15.12984]
[1776790896532,42.36,75817.02,0.0,-0.77724,0.00014,15.07944]
[1776790897539,42.36,75819.07,0.0,-0.77695,0.00014,15.09088]
[1776790902575,42.37,75818.59,0.0,-0.77702,0.00014,15.08834]
[1776790907627,42.37,75814.5,0.0,-0.77758,0.00014,15.06581]
[1776790909624,42.37,75809.14,0.0,-0.77832,0.00014,15.03611]
[1776790913653,42.37,75786.25,0.0,-0.78148,0.00014,14.90852]
[1776790914660,42.37,75778.74,0.0,-0.78251,0.00014,14.86638]
[1776790915667,42.37,75782.23,0.0,-0.78202,0.00014,14.88616]
[1776790917681,42.37,75790.33,0.0,-0.7809,0.00014,14.932]
[1776790918688,42.37,75801.14,0.0,-0.7794,0.00014,14.99248]
[1776790919695,42.37,75802.87,0.0,-0.77916,0.00014,15.0022]
[1776790924732,42.37,75807.4,0.0,-0.77853,0.00014,15.02768]
[1776790926745,42.37,75800.02,0.0,-0.77955,0.00014,14.98659]
[1776790931784,42.38,75801.12,0.0,-0.77939,0.00014,14.9931]
[1776790932787,42.38,75805.12,0.0,-0.77883,0.00014,15.01549]
[1776790936817,42.38,75796.39,0.0,-0.78004,0.00014,14.96686]
[1776790938830,42.38,75793.47,0.0,-0.78044,0.00014,14.95067]
[1776790943866,42.38,75783.41,0.0,-0.78181,0.00014,14.89472]
[1776790944871,42.38,75777.2,0.0,-0.78267,0.00014,14.85986]
[1776790945880,42.38,75779.06,0.0,-0.78241,0.00014,14.87042]
[1776790950914,42.38,75778.09,0.0,-0.78253,0.00014,14.86548]
[1776790952932,42.38,75788.48,0.0,-0.78114,0.00014,14.91881]
[1776790957963,42.38,75793.2,0.0,-0.78049,0.00014,14.94547]
[1776790962999,42.38,75792.29,0.0,-0.78061,0.00014,14.94035]
[1776790968033,42.38,75789.89,0.0,-0.78095,0.00014,14.92684]
[1776790973068,42.38,75787.21,0.0,-0.78132,0.00014,14.91174]
[1776790975102,42.38,75794.65,0.0,-0.78029,0.00014,14.95335]
[1776790976109,42.38,75795.6,0.0,-0.78016,0.00014,14.95869]
[1776790981144,42.38,75788.4,0.0,-0.78115,0.00014,14.91845]
[1776790983158,42.38,75782.81,0.0,-0.78192,0.00014,14.88712]
[1776790984164,42.38,75790.85,0.0,-0.78081,0.00014,14.93215]
[1776790986180,42.38,75792.02,0.0,-0.78065,0.00014,14.93883]
[1776790988195,42.38,75799.01,0.0,-0.77969,0.00014,14.97787]
[1776790990209,42.38,75803.44,0.0,-0.77907,0.00014,15.00277]
[1776790995245,42.38,75807.41,0.0,-0.77851,0.00014,15.02511]
[1776790997259,42.38,75797.1,0.0,-0.77994,0.00014,14.96757]
[1776790998268,42.39,75795.53,0.0,-0.78015,0.00014,14.95892]
[1776791003302,42.39,75794.32,0.0,-0.78031,0.00014,14.95274]
[1776791006323,42.39,75800.76,0.0,-0.77941,0.00014,14.98896]
[1776791008339,42.39,75805.83,0.0,-0.7787,0.00014,15.01742]
[1776791010352,42.39,75794.59,0.0,-0.78026,0.00014,14.9547]
[1776791011359,42.39,75791.04,0.0,-0.78079,0.00014,14.92975]
[1776791016394,42.39,75790.55,0.0,-0.78086,0.00014,14.92728]
[1776791021429,42.39,75790.32,0.0,-0.78088,0.00014,14.92639]
[1776791025457,42.39,75784.75,0.0,-0.78164,0.00014,14.89539]
[1776791030493,42.4,75780.25,0.0,-0.78225,0.00014,14.87051]
[1776791032506,42.4,75769.57,0.0,-0.78371,0.00014,14.81075]
[1776791033513,42.4,75768.46,0.0,-0.78386,0.00014,14.80468]
[1776791038548,42.4,75767.14,0.0,-0.78402,0.00014,14.79809]
[1776791039557,42.4,75757.52,0.0,-0.78533,0.00014,14.74393]
[1776791040563,42.4,75755.1,0.0,-0.78566,0.00014,14.73032]
[1776791041570,42.4,75744.43,0.0,-0.78711,0.00014,14.67015]
[1776791042578,42.4,75742.5,0.0,-0.78737,0.00014,14.65936]
[1776791043584,42.4,75737.45,0.0,-0.78805,0.00014,14.63092]
[1776791048624,42.41,75740.19,0.0,-0.78766,0.00014,14.6472]
[1776791049631,42.41,75744.23,0.0,-0.78711,0.00014,14.67015]
[1776791052653,42.41,75753.22,0.0,-0.78588,0.00014,14.72112]
[1776791054666,42.41,75758.14,0.0,-0.78521,0.00014,14.74892]
[1776791059702,42.41,75759.38,0.0,-0.78504,0.00014,14.75599]
[1776791064739,42.41,75759.36,0.0,-0.78504,0.00014,14.75587]
[1776791065743,42.41,75750.49,0.0,-0.78625,0.00014,14.70588]
[1776791066753,42.41,75743.7,0.0,-0.78717,0.00014,14.66742]
[1776791068765,42.41,75740.21,0.0,-0.78765,0.00014,14.64767]
[1776791072792,42.41,75752.71,0.0,-0.786,0.00014,14.71312]
[1776791073799,42.41,75755.72,0.0,-0.78559,0.00014,14.73012]
[1776791078834,42.41,75760.49,0.0,-0.78494,0.00014,14.75695]
[1776791083869,42.41,75762.66,0.0,-0.78464,0.00014,14.7691]
[1776791088905,42.41,75763.97,0.0,-0.78447,0.00014,14.77639]
[1776791094950,42.41,75765.01,0.0,-0.78433,0.00014,14.78222]
[1776791096964,42.41,75758.58,0.0,-0.7852,0.00014,14.74603]
[1776791099985,42.41,75767.41,0.0,-0.78399,0.00014,14.79586]
[1776791100992,42.41,75768.35,0.0,-0.78387,0.00014,14.80114]
[1776791103018,42.41,75762.17,0.0,-0.78471,0.00014,14.76636]
[1776791104035,42.41,75737.1,0.0,-0.78812,0.00014,14.6247]
[1776791105028,42.41,75731.18,0.0,-0.78892,0.00014,14.59119]
[1776791106035,42.41,75702.2,0.0,-0.79282,0.00013,14.42658]
[1776791107062,42.41,75680.17,0.0,-0.79575,0.00013,14.30094]
[1776791108056,42.41,75686.43,0.0,-0.79491,0.00013,14.33689]
[1776791109063,42.41,75706.02,0.0,-0.7923,0.00013,14.44858]
[1776791110086,42.41,75696.34,0.0,-0.79359,0.00013,14.39349]
[1776791111112,42.41,75677.31,0.0,-0.79612,0.00013,14.28484]
[1776791112115,42.41,75664.71,0.0,-0.79778,0.00013,14.21283]
[1776791113110,42.41,75661.25,0.0,-0.79823,0.00013,14.19324]
[1776791118143,42.41,75652.43,0.0,-0.79938,0.00013,14.14303]
[1776791120164,42.41,75645.07,0.0,-0.80034,0.00013,14.10095]
[1776791121187,42.41,75630.68,0.0,-0.80222,0.00013,14.01834]
[1776791122185,42.42,75616.06,0.0,-0.80409,0.00013,13.93504]
[1776791123196,42.42,75623.78,0.0,-0.80309,0.00013,13.97956]
[1776791124204,42.42,75637.42,0.0,-0.80131,0.00013,14.05814]
[1776791125209,42.42,75654.03,0.0,-0.79914,0.00013,14.15363]
[1776791126220,42.42,75659.22,0.0,-0.79845,0.00013,14.18355]
[1776791130244,42.42,75652.49,0.0,-0.79932,0.00013,14.14564]
[1776791133266,42.42,75663.13,0.0,-0.79796,0.00013,14.20191]
[1776791134271,42.43,75671.93,0.0,-0.79679,0.00013,14.25285]
[1776791139313,42.43,75677.23,0.0,-0.79608,0.00013,14.28329]
[1776791140314,42.43,75682.47,0.0,-0.79539,0.00013,14.31313]
[1776791141323,42.43,75692.69,0.0,-0.79403,0.00013,14.37162]
[1776791146356,42.44,75688.9,0.0,-0.79447,0.00013,14.35266]
[1776791147363,42.44,75683.82,0.0,-0.79512,0.00013,14.32471]
[1776791148370,42.44,75668.13,0.0,-0.79719,0.00013,14.2351]
[1776791149377,42.44,75665.17,0.0,-0.79758,0.00013,14.2183]
[1776791150384,42.45,75670.68,0.0,-0.79682,0.00013,14.25125]
[1776791154412,42.47,75661.23,0.0,-0.79796,0.00013,14.2015]
[1776791155419,42.47,75660.83,0.0,-0.79798,0.00013,14.20067]
[1776791156428,42.48,75666.9,0.0,-0.79715,0.00013,14.23679]
[1776791158440,42.49,75666.09,0.0,-0.79721,0.00013,14.23396]
[1776791163476,42.5,75662.13,0.0,-0.79768,0.00013,14.21375]
[1776791168556,42.5,75665.15,0.0,-0.79723,0.00013,14.23308]
[1776791170545,42.51,75683.86,0.0,-0.79475,0.00013,14.34]
[1776791171542,42.51,75683.96,0.0,-0.79473,0.00013,14.34071]
[1776791176577,42.51,75692.12,0.0,-0.79363,0.00013,14.38784]
[1776791177584,42.51,75685.52,0.0,-0.79451,0.00013,14.35026]
[1776791178591,42.51,75683.93,0.0,-0.79472,0.00013,14.34123]
[1776791181663,42.51,75670.94,0.0,-0.79644,0.00013,14.26726]
[1776791182709,42.51,75679.79,0.0,-0.79527,0.00013,14.31773]
[1776791184723,42.51,75672.46,0.0,-0.79623,0.00013,14.27624]
[1776791185729,42.51,75667.32,0.0,-0.79691,0.00013,14.2469]
[1776791190766,42.51,75672.8,0.0,-0.79618,0.00013,14.27855]
[1776791191775,42.51,75676.53,0.0,-0.79573,0.00013,14.29479]
[1776791193807,42.51,75670.79,0.0,-0.79649,0.00013,14.26204]
[1776791194801,42.51,75655.39,0.0,-0.79852,0.00013,14.17406]
[1776791195825,42.51,75648.92,0.0,-0.79936,0.00013,14.13712]
[1776791196825,42.51,75636.93,0.0,-0.80093,0.00013,14.06856]
[1776791197835,42.51,75611.11,0.0,-0.80427,0.00013,13.92041]
[1776791198837,42.52,75613.88,0.0,-0.80391,0.00013,13.9366]
[1776791201862,42.52,75619.51,0.0,-0.80317,0.00013,13.96938]
[1776791202865,42.52,75629.41,0.0,-0.80188,0.00013,14.02633]
[1776791203872,42.52,75632.2,0.0,-0.80152,0.00013,14.04249]
[1776791204884,42.52,75626.73,0.0,-0.80223,0.00013,14.01108]
[1776791206900,42.52,75618.96,0.0,-0.80323,0.00013,13.9665]
[1776791207907,42.52,75605.73,0.0,-0.80494,0.00013,13.89047]
[1776791208923,42.52,75599.78,0.0,-0.8057,0.00013,13.85637]
[1776791209924,42.52,75596.9,0.0,-0.80607,0.00013,13.8399]
[1776791210933,42.52,75609.88,0.0,-0.80439,0.00013,13.91488]
[1776791211940,42.52,75612.97,0.0,-0.80399,0.00013,13.93281]
[1776791216975,42.52,75614.86,0.0,-0.80373,0.00013,13.94435]
[1776791217982,42.52,75621.5,0.0,-0.80287,0.00013,13.98262]
[1776791218989,42.52,75620.92,0.0,-0.80294,0.00013,13.97936]
[1776791222013,42.53,75637.15,0.0,-0.80083,0.00013,14.07283]
[1776791223018,42.53,75642.19,0.0,-0.80016,0.00013,14.10194]
[1776791226038,42.53,75627.7,0.0,-0.80204,0.00013,14.0192]
[1776791227045,42.53,75622.49,0.0,-0.80272,0.00013,13.98934]
[1776791230066,42.53,75628.97,0.0,-0.80187,0.00013,14.02676]
[1776791231073,42.53,75638.25,0.0,-0.80066,0.00013,14.08012]
[1776791232080,42.53,75636.26,0.0,-0.80091,0.00013,14.06892]
[1776791235101,42.53,75648.46,0.0,-0.79931,0.00013,14.1393]
[1776791236111,42.53,75651.53,0.0,-0.7989,0.00013,14.15699]
[1776791241144,42.54,75649.03,0.0,-0.79922,0.00013,14.14327]
[1776791246179,42.54,75650.96,0.0,-0.79895,0.00013,14.15496]
[1776791249205,42.54,75642.66,0.0,-0.80003,0.00013,14.10766]
[1776791251218,42.54,75627.98,0.0,-0.80199,0.00013,14.01848]
[1776791252223,42.54,75621.26,0.0,-0.80286,0.00013,13.97991]
[1776791253231,42.54,75615.54,0.0,-0.8036,0.00013,13.9471]
[1776791255045,42.54,75613.55,0.0,-0.80385,0.00013,13.93586]
[1776791258264,42.54,75608.12,0.0,-0.80454,0.00013,13.90509]
[1776791259271,42.54,75613.38,0.0,-0.80386,0.00013,13.93545]
[1776791265115,42.55,75612.26,0.0,-0.80399,0.00013,13.92956]
[1776791268337,42.55,75609.02,0.0,-0.8044,0.00013,13.91138]
[1776791272364,42.55,75618.42,0.0,-0.80318,0.00013,13.96576]
[1776791277401,42.55,75613.71,0.0,-0.80377,0.00013,13.93929]
[1776791279414,42.55,75622.13,0.0,-0.80268,0.00013,13.98787]
[1776791282441,42.55,75613.23,0.0,-0.80382,0.00013,13.93701]
[1776791283449,42.55,75608.93,0.0,-0.80438,0.00013,13.91245]
[1776791285463,42.56,75599.41,0.0,-0.80559,0.00013,13.85801]
[1776791287476,42.56,75598.81,0.0,-0.80567,0.00013,13.85474]
[1776791289493,42.56,75593.78,0.0,-0.80631,0.00013,13.82581]
[1776791291506,42.56,75589.83,0.0,-0.80681,0.00013,13.80316]
[1776791296540,42.56,75597.77,0.0,-0.80578,0.00013,13.84941]
[1776791297548,42.56,75602.94,0.0,-0.80511,0.00013,13.87939]
[1776791300613,42.56,75591.98,0.0,-0.80651,0.00013,13.8167]
[1776791301575,42.56,75592.24,0.0,-0.80647,0.00013,13.81843]
[1776791302584,42.56,75609.37,0.0,-0.80427,0.00013,13.91724]
[1776791303588,42.56,75612.78,0.0,-0.80382,0.00013,13.93697]
[1776791308624,42.57,75612.8,0.0,-0.80381,0.00013,13.93764]
[1776791309630,42.57,75604.85,0.0,-0.80483,0.00013,13.89206]
[1776791310639,42.57,75603.68,0.0,-0.80498,0.00013,13.88551]
[1776791315676,42.57,75598.35,0.0,-0.80569,0.00013,13.85056]
[1776791319703,42.57,75588.81,0.0,-0.8069,0.00013,13.79631]
[1776791321717,42.57,75583.84,0.0,-0.80753,0.00013,13.76775]
[1776791326753,42.58,75582.5,0.0,-0.8077,0.00013,13.76035]
[1776791331799,42.58,75578.29,0.0,-0.80823,0.00013,13.73635]
[1776791332809,42.58,75571.72,0.0,-0.80905,0.00013,13.69874]
[1776791333808,42.58,75564.68,0.0,-0.80994,0.00013,13.65828]
[1776791336823,42.58,75594.1,0.0,-0.80618,0.00013,13.8285]
[1776791337830,42.58,75601.05,0.0,-0.80529,0.00013,13.86868]
[1776791341877,42.58,75594.19,0.0,-0.80615,0.00013,13.82988]
[1776791343875,42.59,75572.06,0.0,-0.80897,0.00013,13.70267]
[1776791348912,42.59,75570.65,0.0,-0.80913,0.00013,13.69501]
[1776791353946,42.59,75572.75,0.0,-0.80885,0.00013,13.70772]
[1776791356970,42.59,75567.15,0.0,-0.80956,0.00013,13.67572]
[1776791357978,42.59,75560.47,0.0,-0.8104,0.00013,13.6373]
[1776791358993,42.59,75559.23,0.0,-0.81055,0.00013,13.63034]
[1776791361005,42.59,75564.82,0.0,-0.80983,0.00013,13.6632]
[1776791362035,42.59,75571.69,0.0,-0.80896,0.00013,13.70285]
[1776791363024,42.59,75569.73,0.0,-0.80921,0.00013,13.69167]
[1776791365041,42.6,75562.57,0.0,-0.81011,0.00013,13.65067]
[1776791368081,42.6,75570.28,0.0,-0.80912,0.00013,13.69576]
[1776791369073,42.6,75584.53,0.0,-0.8073,0.00013,13.7779]
[1776791370082,42.6,75593.98,0.0,-0.80609,0.00013,13.83244]
[1776791371087,42.6,75592.78,0.0,-0.80628,0.00013,13.82083]
[1776791372094,42.6,75586.71,0.0,-0.80706,0.00013,13.78599]
[1776791373101,42.6,75592.64,0.0,-0.8063,0.00013,13.82027]
[1776791374108,42.6,75585.83,0.0,-0.80717,0.00013,13.78106]
[1776791375115,42.6,75580.6,0.0,-0.80783,0.00013,13.75097]
[1776791376121,42.6,75589.4,0.0,-0.8067,0.00013,13.80197]
[1776791377129,42.6,75590.49,0.0,-0.80656,0.00013,13.80849]
[1776791379144,42.61,75583.57,0.0,-0.80744,0.00013,13.76882]
[1776791382171,42.61,75611.67,0.0,-0.80382,0.00013,13.93099]
[1776791383179,42.61,75642.92,0.0,-0.79976,0.00013,14.11007]
[1776791384186,42.61,75656.57,0.0,-0.79797,0.00013,14.18813]
[1776791385192,42.61,75649.35,0.0,-0.79892,0.00013,14.14697]
[1776791386199,42.61,75646.13,0.0,-0.79934,0.00013,14.12867]
[1776791391234,42.61,75649.09,0.0,-0.79894,0.00013,14.14607]
[1776791396268,42.61,75644.02,0.0,-0.7996,0.00013,14.11713]
[1776791401305,42.61,75645.68,0.0,-0.79938,0.00013,14.12654]
[1776791404330,42.61,75629.69,0.0,-0.80147,0.00013,14.0351]
[1776791405337,42.61,75628.29,0.0,-0.80165,0.00013,14.02701]
[1776791408358,42.61,75622.97,0.0,-0.80235,0.00013,13.99634]
[1776791409366,42.61,75617.59,0.0,-0.80304,0.00013,13.96548]
[1776791410370,42.61,75614.17,0.0,-0.80348,0.00013,13.94589]
[1776791412383,42.61,75607.83,0.0,-0.8043,0.00013,13.90963]
[1776791416200,42.61,75613.95,0.0,-0.8035,0.00013,13.94511]
[1776791421455,42.61,75614.12,0.0,-0.80347,0.00013,13.94652]
[1776791426490,42.62,75615.82,0.0,-0.80324,0.00013,13.95681]
[1776791427497,42.62,75633.0,0.0,-0.80101,0.00013,14.05533]
[1776791428504,42.62,75637.59,0.0,-0.80041,0.00013,14.08157]
[1776791431536,42.62,75624.23,0.0,-0.8022,0.00013,13.99976]
[1776791432539,42.62,75614.59,0.0,-0.80345,0.00013,13.94456]
[1776791433545,42.62,75604.9,0.0,-0.80469,0.00013,13.88898]
[1776791434553,42.62,75577.83,0.0,-0.80816,0.00013,13.73331]
[1776791436363,42.62,75542.28,0.0,-0.81265,0.00013,13.52809]
[1776791437574,42.62,75548.31,0.0,-0.81189,0.00013,13.56312]
[1776791438584,42.62,75562.91,0.0,-0.81004,0.00013,13.64762]
[1776791439594,42.62,75562.27,0.0,-0.81012,0.00013,13.64402]
[1776791441399,42.62,75543.54,0.0,-0.81248,0.00013,13.53583]
[1776791442615,42.62,75536.39,0.0,-0.81338,0.00013,13.49447]
[1776791443622,42.62,75528.24,0.0,-0.8144,0.00012,13.44752]
[1776791444640,42.62,75529.41,0.0,-0.81425,0.00012,13.45449]
[1776791445646,42.62,75542.9,0.0,-0.81255,0.00013,13.53259]
[1776791446646,42.62,75552.18,0.0,-0.81138,0.00013,13.58675]
[1776791447654,42.62,75560.26,0.0,-0.81035,0.00013,13.6335]
[1776791448666,42.62,75566.99,0.0,-0.8095,0.00013,13.67252]
[1776791449678,42.62,75576.58,0.0,-0.80828,0.00013,13.7278]
[1776791450688,42.62,75594.97,0.0,-0.80593,0.00013,13.83364]
[1776791451699,42.62,75604.43,0.0,-0.80471,0.00013,13.88812]
[1776791452706,42.62,75599.31,0.0,-0.80537,0.00013,13.8589]
[1776791454721,42.63,75596.5,0.0,-0.80572,0.00013,13.84296]
[1776791459760,42.63,75591.24,0.0,-0.80638,0.00013,13.81327]
[1776791461786,42.63,75584.44,0.0,-0.80725,0.00013,13.77415]
[1776791463792,42.63,75573.72,0.0,-0.80862,0.00013,13.71248]
[1776791464797,42.63,75572.22,0.0,-0.8088,0.00013,13.70394]
[1776791466829,42.63,75566.6,0.0,-0.80951,0.00013,13.67191]
[1776791468828,42.63,75554.43,0.0,-0.81105,0.00013,13.60177]
[1776791469835,42.63,75544.16,0.0,-0.81234,0.00013,13.54254]
[1776791470845,42.63,75540.39,0.0,-0.81281,0.00013,13.52091]
[1776791475878,42.63,75542.3,0.0,-0.81256,0.00013,13.53242]
[1776791480913,42.63,75537.74,0.0,-0.81312,0.00013,13.50656]
[1776791485949,42.64,75533.44,0.0,-0.81364,0.00013,13.48229]
[1776791490985,42.64,75536.25,0.0,-0.81327,0.00013,13.49924]
[1776791496022,42.64,75535.85,0.0,-0.81336,0.00013,13.49236]
[1776791501057,42.64,75535.53,0.0,-0.81339,0.00013,13.4911]
[1776791506092,42.65,75528.73,0.0,-0.81422,0.00012,13.45245]
[1776791507103,42.65,75536.67,0.0,-0.81323,0.00013,13.49849]
[1776791508107,42.65,75555.44,0.0,-0.81086,0.00013,13.60715]
[1776791509114,42.65,75568.04,0.0,-0.80927,0.00013,13.67997]
[1776791510120,42.65,75562.94,0.0,-0.80991,0.00013,13.65077]
[1776791511128,42.65,75554.54,0.0,-0.81097,0.00013,13.60243]
[1776791515157,42.65,75545.8,0.0,-0.81205,0.00013,13.55262]
[1776791517169,42.65,75536.62,0.0,-0.8132,0.00013,13.49979]
[1776791522218,42.66,75552.3,0.0,-0.81121,0.00013,13.59118]
[1776791523220,42.66,75559.11,0.0,-0.81035,0.00013,13.63069]
[1776791528260,42.66,75551.33,0.0,-0.81132,0.00013,13.58637]
[1776791532289,42.66,75543.87,0.0,-0.81225,0.00013,13.54346]
[1776791536315,42.66,75553.58,0.0,-0.81102,0.00013,13.59986]
[1776791537323,42.66,75561.16,0.0,-0.81006,0.00013,13.64377]
[1776791538330,42.66,75570.58,0.0,-0.80886,0.00013,13.69819]
[1776791541351,42.66,75555.04,0.0,-0.81082,0.00013,13.60897]
[1776791542358,42.67,75545.39,0.0,-0.81203,0.00013,13.55336]
[1776791543367,42.67,75537.59,0.0,-0.81301,0.00013,13.50844]
[1776791544374,42.67,75532.14,0.0,-0.81369,0.00013,13.47707]
[1776791549410,42.67,75529.79,0.0,-0.81397,0.00012,13.46422]
[1776791553484,42.67,75517.69,0.0,-0.81552,0.00012,13.3894]
[1776791558540,42.67,75511.63,0.0,-0.81625,0.00012,13.35497]
[1776791562565,42.67,75508.1,0.0,-0.81669,0.00012,13.33475]
[1776791567600,42.67,75510.21,0.0,-0.81642,0.00012,13.34703]
[1776791570661,42.67,75495.37,0.0,-0.81826,0.00012,13.26108]
[1776791572356,42.67,75466.79,0.0,-0.82175,0.00012,13.09526]
[1776791573660,42.69,75474.12,0.0,-0.8208,0.00012,13.14064]
[1776791576682,42.7,75490.59,0.0,-0.8187,0.00012,13.24018]
[1776791582426,42.7,75476.59,0.0,-0.82039,0.00012,13.16002]
[1776791583732,42.7,75469.88,0.0,-0.82121,0.00012,13.1212]
[1776791585745,42.71,75459.99,0.0,-0.8224,0.00012,13.06413]
[1776791590780,42.71,75457.91,0.0,-0.82263,0.00012,13.05303]
[1776791592501,42.71,75452.26,0.0,-0.8233,0.00012,13.02116]
[1776791593802,42.72,75446.54,0.0,-0.82396,0.00012,12.98904]
[1776791596821,42.72,75460.12,0.0,-0.82229,0.00012,13.06938]
[1776791597829,42.72,75476.95,0.0,-0.82023,0.00012,13.16719]
[1776791602864,42.73,75472.81,0.0,-0.82072,0.00012,13.14414]
[1776791603872,42.73,75464.78,0.0,-0.82169,0.00012,13.0977]
[1776791605886,42.73,75474.29,0.0,-0.82053,0.00012,13.15303]
[1776791610922,42.73,75471.05,0.0,-0.82092,0.00012,13.1346]
[1776791612646,42.73,75465.34,0.0,-0.82166,0.00012,13.09646]
[1776791614949,42.73,75456.77,0.0,-0.8227,0.00012,13.04707]
[1776791615956,42.73,75448.52,0.0,-0.82369,0.00012,12.99944]
[1776791620996,42.75,75459.37,0.0,-0.82228,0.00012,13.06694]
[1776791626031,42.75,75455.18,0.0,-0.82278,0.00012,13.04277]
[1776791628046,42.75,75463.6,0.0,-0.82175,0.00012,13.09198]
[1776791629055,42.75,75465.78,0.0,-0.82149,0.00012,13.10459]
[1776791633083,42.75,75475.4,0.0,-0.82031,0.00012,13.16053]
[1776791638124,42.75,75498.35,0.0,-0.81749,0.00012,13.29379]
[1776791639129,42.75,75502.0,0.0,-0.81704,0.00012,13.31494]
[1776791644160,42.75,75509.84,0.0,-0.81606,0.00012,13.36046]
[1776791645172,42.75,75514.53,0.0,-0.81548,0.00012,13.38753]
[1776791647186,42.75,75513.63,0.0,-0.81559,0.00012,13.38243]
[1776791652233,42.76,75515.17,0.0,-0.81539,0.00012,13.39166]
[1776791653238,42.76,75505.41,0.0,-0.8166,0.00012,13.33535]
[1776791654246,42.76,75502.16,0.0,-0.817,0.00012,13.31672]
[1776791659281,42.76,75517.5,0.0,-0.81509,0.00012,13.40564]
[1776791660288,42.76,75517.38,0.0,-0.81511,0.00012,13.40487]
[1776791663309,42.76,75511.35,0.0,-0.81586,0.00012,13.36981]
[1776791666330,42.76,75516.96,0.0,-0.81516,0.00012,13.40238]
[1776791668344,42.76,75511.87,0.0,-0.8158,0.00012,13.37287]
[1776791670358,42.76,75509.87,0.0,-0.81605,0.00012,13.36119]
[1776791675393,42.75,75507.66,0.0,-0.81638,0.00012,13.34283]
[1776791678414,42.75,75512.94,0.0,-0.81573,0.00012,13.3732]
[1776791679421,42.75,75513.48,0.0,-0.81566,0.00012,13.37635]
[1776791684456,42.75,75510.48,0.0,-0.81603,0.00012,13.35916]
[1776791689491,42.76,75524.1,0.0,-0.81433,0.00012,13.43813]
[1776791690501,42.76,75530.29,0.0,-0.81356,0.00012,13.47395]
[1776791691513,42.76,75532.49,0.0,-0.81328,0.00012,13.4867]
[1776791694526,42.76,75526.64,0.0,-0.81401,0.00012,13.45313]
[1776791698554,42.76,75533.38,0.0,-0.81316,0.00013,13.49222]
[1776791700568,42.76,75538.71,0.0,-0.81249,0.00013,13.52298]
[1776791702584,42.76,75546.22,0.0,-0.81155,0.00013,13.56625]
[1776791704595,42.76,75540.4,0.0,-0.81228,0.00013,13.53273]
[1776791706610,42.76,75534.74,0.0,-0.81299,0.00013,13.5002]
[1776791707617,42.76,75529.41,0.0,-0.81365,0.00012,13.46956]
[1776791712652,42.76,75536.35,0.0,-0.81277,0.00013,13.51014]
[1776791714667,42.76,75544.28,0.0,-0.81178,0.00013,13.55585]
[1776791717688,42.76,75535.43,0.0,-0.81289,0.00013,13.50475]
[1776791718695,42.76,75515.15,0.0,-0.81541,0.00012,13.38777]
[1776791720719,42.76,75509.45,0.0,-0.81612,0.00012,13.35498]
[1776791725754,42.76,75505.69,0.0,-0.81658,0.00012,13.33364]
[1776791727777,42.76,75484.49,0.0,-0.81919,0.00012,13.21099]
[1776791728788,42.76,75470.64,0.0,-0.82088,0.00012,13.13073]
[1776791729795,42.76,75461.05,0.0,-0.82204,0.00012,13.07521]
[1776791730805,42.76,75463.93,0.0,-0.82169,0.00012,13.09203]
[1776791733822,42.76,75457.62,0.0,-0.8225,0.00012,13.05051]
[1776791734830,42.77,75441.68,0.0,-0.82443,0.00012,12.95816]
[1776791738861,42.77,75435.02,0.0,-0.82522,0.00012,12.92007]
[1776791743898,42.77,75435.82,0.0,-0.8251,0.00012,12.92547]
[1776791744911,42.77,75430.45,0.0,-0.82574,0.00012,12.89448]
[1776791748938,42.77,75424.09,0.0,-0.82649,0.00012,12.85837]
[1776791750951,42.77,75414.2,0.0,-0.82766,0.00012,12.80115]
[1776791751958,42.78,75404.88,0.0,-0.82877,0.00012,12.74712]
[1776791754979,42.78,75416.92,0.0,-0.82732,0.00012,12.81766]
[1776791755988,42.78,75422.84,0.0,-0.82661,0.00012,12.85227]
[1776791760021,42.78,75430.31,0.0,-0.82571,0.00012,12.89607]
[1776791762038,42.78,75435.56,0.0,-0.82507,0.00012,12.92691]
[1776791763735,42.78,75454.59,0.0,-0.82277,0.00012,13.0375]
[1776791764044,42.78,75454.59,0.0,-0.82277,0.00012,13.03765]
[1776791765055,42.78,75462.05,0.0,-0.82186,0.00012,13.08097]
[1776791767082,42.78,75446.44,0.0,-0.82375,0.00012,12.99069]
[1776791768083,42.78,75419.12,0.0,-0.82702,0.00012,12.83244]
[1776791772121,42.79,75410.7,0.0,-0.82801,0.00012,12.78422]
[1776791777150,42.79,75410.78,0.0,-0.82799,0.00012,12.78505]
[1776791782185,42.79,75414.45,0.0,-0.82755,0.00012,12.80659]
[1776791787219,42.79,75422.77,0.0,-0.82656,0.00012,12.85496]
[1776791792254,42.79,75420.72,0.0,-0.82685,0.00012,12.8377]
[1776791797300,42.79,75418.83,0.0,-0.82708,0.00012,12.82682]
[1776791799303,42.79,75429.51,0.0,-0.8258,0.00012,12.88885]
[1776791800310,42.79,75431.89,0.0,-0.82552,0.00012,12.90261]
[1776791803354,42.79,75426.43,0.0,-0.82617,0.00012,12.87073]
[1776791804365,42.79,75396.3,0.0,-0.82976,0.00012,12.69574]
[1776791805368,42.79,75348.56,0.0,-0.83533,0.00012,12.41834]
[1776791806373,42.79,75308.91,0.0,-0.83988,0.00011,12.18776]
[1776791807381,42.79,75295.96,0.0,-0.84134,0.00011,12.11279]
[1776791808402,42.79,75297.9,0.0,-0.84111,0.00011,12.12433]
[1776791809398,42.79,75310.93,0.0,-0.83963,0.00011,12.20055]
[1776791810406,42.79,75320.73,0.0,-0.8385,0.00011,12.25798]
[1776791811413,42.79,75331.64,0.0,-0.83725,0.00011,12.32151]
[1776791812420,42.8,75336.65,0.0,-0.83667,0.00012,12.35081]
[1776791814433,42.8,75351.66,0.0,-0.83493,0.00012,12.43871]
[1776791815448,42.8,75366.58,0.0,-0.83319,0.00012,12.52581]
[1776791816448,42.8,75377.75,0.0,-0.83187,0.00012,12.59098]
[1776791817455,42.8,75374.74,0.0,-0.83222,0.00012,12.57363]
[1776791820477,42.8,75371.09,0.0,-0.83263,0.00012,12.55332]
[1776791821490,42.8,75378.61,0.0,-0.83174,0.00012,12.59739]
[1776791822492,42.81,75373.23,0.0,-0.83237,0.00012,12.56642]
[1776791824506,42.81,75379.35,0.0,-0.83164,0.00012,12.60265]
[1776791826519,42.81,75369.83,0.0,-0.83274,0.00012,12.54792]
[1776791827526,42.81,75368.26,0.0,-0.83292,0.00012,12.53915]
[1776791832563,42.82,75362.37,0.0,-0.83357,0.00012,12.50639]
[1776791833571,42.82,75356.98,0.0,-0.83419,0.00012,12.4753]
[1776791834577,42.82,75347.54,0.0,-0.83528,0.00012,12.42054]
[1776791835590,42.82,75341.59,0.0,-0.83597,0.00012,12.38614]
[1776791836591,42.82,75345.0,0.0,-0.83557,0.00012,12.40619]
[1776791839615,42.82,75322.77,0.0,-0.83811,0.00011,12.27745]
[1776791840621,42.82,75310.19,0.0,-0.83954,0.00011,12.20454]
[1776791841627,42.82,75310.08,0.0,-0.83955,0.00011,12.20422]
[1776791846662,42.83,75301.55,0.0,-0.84049,0.00011,12.1559]
[1776791850690,42.83,75306.75,0.0,-0.83988,0.00011,12.18716]
[1776791853711,42.84,75311.62,0.0,-0.83935,0.00011,12.21157]
[1776791855725,42.84,75300.46,0.0,-0.84061,0.00011,12.14745]
[1776791856732,42.84,75299.58,0.0,-0.8407,0.00011,12.14268]
[1776791858750,42.84,75306.2,0.0,-0.83993,0.00011,12.18216]
[1776791861768,42.85,75315.21,0.0,-0.83888,0.00011,12.23588]
[1776791863795,42.85,75299.36,0.0,-0.84066,0.00011,12.14447]
[1776791864790,42.85,75296.0,0.0,-0.84104,0.00011,12.12528]
[1776791869826,42.86,75292.36,0.0,-0.84141,0.00011,12.10582]
[1776791870834,42.86,75282.08,0.0,-0.84257,0.00011,12.04637]
[1776791871839,42.86,75268.84,0.0,-0.84404,0.00011,11.96978]
[1776791872849,42.86,75250.93,0.0,-0.846,0.00011,11.86734]
[1776791873855,42.87,75243.74,0.0,-0.84674,0.00011,11.82842]
[1776791874862,42.87,75250.52,0.0,-0.84599,0.00011,11.86806]
[1776791875869,42.88,75249.79,0.0,-0.84606,0.00011,11.86432]
[1776791877883,42.88,75255.47,0.0,-0.84542,0.00011,11.89795]
[1776791878890,42.88,75255.52,0.0,-0.84541,0.00011,11.89851]
[1776791880907,42.88,75247.2,0.0,-0.84631,0.00011,11.85084]
[1776791882925,42.88,75241.66,0.0,-0.84691,0.00011,11.81931]
[1776791883930,42.88,75235.57,0.0,-0.84758,0.00011,11.78421]
[1776791884966,42.88,75251.65,0.0,-0.8458,0.00011,11.87781]
[1776791885970,42.89,75236.88,0.0,-0.84742,0.00011,11.79246]
[1776791886977,42.89,75232.1,0.0,-0.84794,0.00011,11.76499]
[1776791888999,42.89,75217.93,0.0,-0.84948,0.00011,11.68347]
[1776791890026,42.89,75195.73,0.0,-0.85188,0.00011,11.55535]
[1776791891013,42.9,75198.69,0.0,-0.85149,0.00011,11.57613]
[1776791895043,42.95,75190.19,0.0,-0.85215,0.00011,11.54071]
[1776791897059,42.97,75191.91,0.0,-0.85182,0.00011,11.55813]
[1776791899070,42.98,75157.09,0.0,-0.85547,0.00011,11.36099]
[1776791900086,42.99,75140.81,0.0,-0.85718,0.00011,11.26765]
[1776791901118,43.0,75148.1,0.0,-0.85631,0.00011,11.31469]
[1776791902122,43.0,75154.9,0.0,-0.85559,0.00011,11.35429]
[1776791903105,43.02,75173.33,0.0,-0.85356,0.00011,11.46434]
[1776791904752,43.03,75203.44,0.0,-0.85027,0.00011,11.64068]
[1776791906129,43.03,75210.54,0.0,-0.84948,0.00011,11.68239]
[1776791907137,43.03,75202.79,0.0,-0.85031,0.00011,11.63806]
[1776791912170,43.03,75195.57,0.0,-0.85112,0.00011,11.59278]
[1776791916200,43.04,75204.68,0.0,-0.85011,0.00011,11.64622]
[1776791918219,43.04,75191.79,0.0,-0.8515,0.00011,11.57234]
[1776791919228,43.04,75174.26,0.0,-0.85338,0.00011,11.47132]
[1776791920247,43.04,75156.92,0.0,-0.85522,0.00011,11.37175]
[1776791921240,43.04,75157.12,0.0,-0.85518,0.00011,11.37359]
[1776791926280,43.07,75164.54,0.0,-0.85424,0.00011,11.4245]
[1776791929306,43.08,75155.93,0.0,-0.85512,0.00011,11.37702]
[1776791930379,43.08,75142.73,0.0,-0.85651,0.00011,11.30115]
[1776791931357,43.08,75142.23,0.0,-0.85655,0.00011,11.29868]
[1776791936352,43.08,75149.14,0.0,-0.8558,0.00011,11.3399]
[1776791937361,43.08,75143.77,0.0,-0.85636,0.00011,11.30932]
[1776791938367,43.08,75138.69,0.0,-0.85689,0.00011,11.28045]
[1776791941387,43.09,75144.57,0.0,-0.85625,0.00011,11.31516]
[1776791945057,43.09,75133.93,0.0,-0.85735,0.0001,11.25499]
[1776791945419,43.09,75133.93,0.0,-0.85734,0.0001,11.25537]
[1776791946424,43.09,75126.43,0.0,-0.85812,0.0001,11.21258]
[1776791949445,43.1,75137.51,0.0,-0.85694,0.0001,11.27726]
[1776791950457,43.1,75138.93,0.0,-0.85679,0.00011,11.28578]
[1776791953473,43.1,75146.71,0.0,-0.85595,0.00011,11.33148]
[1776791955125,43.1,75166.02,0.0,-0.8539,0.00011,11.44276]
[1776791956501,43.12,75168.6,0.0,-0.8535,0.00011,11.4639]
[1776791957504,43.13,75173.73,0.0,-0.85291,0.00011,11.49554]
[1776791958511,43.13,75170.09,0.0,-0.8533,0.00011,11.47477]
[1776791960530,43.14,75156.39,0.0,-0.85472,0.00011,11.39807]
[1776791961551,43.14,75144.46,0.0,-0.85597,0.00011,11.32979]
[1776791962539,43.14,75134.29,0.0,-0.85704,0.0001,11.27175]
[1776791963546,43.14,75134.09,0.0,-0.85705,0.0001,11.27084]
[1776791965198,43.14,75143.73,0.0,-0.85603,0.00011,11.32684]
[1776791966566,43.14,75148.76,0.0,-0.85549,0.00011,11.35599]
[1776791969589,43.14,75142.4,0.0,-0.85615,0.00011,11.32025]
[1776791973615,43.15,75152.93,0.0,-0.85507,0.00011,11.3765]
[1776791974623,43.15,75157.42,0.0,-0.85459,0.00011,11.40245]
[1776791976639,43.15,75148.52,0.0,-0.85553,0.00011,11.35164]
[1776791977643,43.15,75142.81,0.0,-0.85612,0.00011,11.3191]
[1776791978651,43.15,75147.33,0.0,-0.85564,0.00011,11.34529]
[1776791980665,43.17,75157.98,0.0,-0.85442,0.00011,11.4116]
[1776791981671,43.18,75154.95,0.0,-0.8547,0.00011,11.39658]
[1776791984692,43.19,75149.29,0.0,-0.8552,0.00011,11.36924]
[1776791985699,43.19,75142.63,0.0,-0.8559,0.00011,11.33125]
[1776791986721,43.19,75139.79,0.0,-0.85619,0.00011,11.31522]
[1776791987715,43.2,75124.38,0.0,-0.8578,0.0001,11.22723]
[1776791988722,43.2,75121.35,0.0,-0.85811,0.0001,11.21028]
[1776791992749,43.2,75113.22,0.0,-0.85894,0.0001,11.16433]
[1776791993757,43.2,75107.77,0.0,-0.85951,0.0001,11.1332]
[1776791994763,43.2,75102.38,0.0,-0.86006,0.0001,11.10246]
[1776791999800,43.2,75098.12,0.0,-0.86049,0.0001,11.07861]
[1776792003827,43.2,75087.65,0.0,-0.86156,0.0001,11.01928]
[1776792004835,43.2,75081.8,0.0,-0.86216,0.0001,10.98609]
[1776792006860,43.2,75072.77,0.0,-0.86307,0.0001,10.93484]
[1776792007864,43.21,75084.53,0.0,-0.86181,0.0001,11.00521]
[1776792008871,43.23,75100.07,0.0,-0.86013,0.0001,11.09862]
[1776792009880,43.23,75115.36,0.0,-0.85854,0.0001,11.18646]
[1776792010886,43.23,75121.71,0.0,-0.85787,0.0001,11.22313]
[1776792011893,43.23,75144.85,0.0,-0.85543,0.00011,11.35608]
[1776792012906,43.24,75157.61,0.0,-0.85408,0.00011,11.42953]
[1776792013916,43.24,75167.69,0.0,-0.853,0.00011,11.48764]
[1776792014917,43.24,75161.6,0.0,-0.85364,0.00011,11.45306]
[1776792015927,43.24,75157.47,0.0,-0.85408,0.00011,11.42958]
[1776792016933,43.24,75137.43,0.0,-0.85619,0.00011,11.315]
[1776792017936,43.24,75121.2,0.0,-0.85788,0.0001,11.22232]
[1776792018946,43.24,75117.26,0.0,-0.85828,0.0001,11.20031]
[1776792020956,43.24,75117.42,0.0,-0.85826,0.0001,11.20157]
[1776792021969,43.24,75130.51,0.0,-0.85689,0.0001,11.27679]
[1776792022970,43.24,75131.98,0.0,-0.85673,0.0001,11.28545]
[1776792023978,43.24,75125.52,0.0,-0.8574,0.0001,11.24872]
[1776792024984,43.25,75126.51,0.0,-0.85729,0.0001,11.25467]
[1776792025991,43.25,75136.25,0.0,-0.85627,0.0001,11.31066]
[1776792026999,43.25,75142.74,0.0,-0.85558,0.00011,11.34813]
[1776792028008,43.25,75152.53,0.0,-0.85454,0.00011,11.40447]
[1776792029013,43.25,75149.61,0.0,-0.85484,0.00011,11.38798]
[1776792030024,43.25,75143.69,0.0,-0.85546,0.00011,11.35427]
[1776792031029,43.25,75145.42,0.0,-0.85533,0.00011,11.35922]
[1776792034049,43.25,75139.34,0.0,-0.85596,0.00011,11.32513]
[1776792036071,43.25,75131.01,0.0,-0.85682,0.0001,11.27779]
[1776792037071,43.26,75138.21,0.0,-0.85606,0.00011,11.31921]
[1776792038087,43.26,75143.37,0.0,-0.85552,0.00011,11.34893]
[1776792039085,43.26,75151.83,0.0,-0.85462,0.00011,11.39753]
[1776792040091,43.26,75154.23,0.0,-0.85437,0.00011,11.41136]
[1776792044119,43.26,75159.93,0.0,-0.85375,0.00011,11.44488]
[1776792045128,43.26,75165.69,0.0,-0.85313,0.00011,11.47831]
[1776792050162,43.26,75170.94,0.0,-0.85255,0.00011,11.50935]
[1776792051189,43.26,75174.92,0.0,-0.85212,0.00011,11.5325]
[1776792052206,43.26,75185.38,0.0,-0.851,0.00011,11.5925]
[1776792053226,43.27,75202.69,0.0,-0.84911,0.00011,11.69264]
[1776792054217,43.27,75213.4,0.0,-0.84795,0.00011,11.75415]
[1776792055224,43.27,75235.01,0.0,-0.84558,0.00011,11.87878]
[1776792056231,43.27,75246.99,0.0,-0.84425,0.00011,11.94796]
[1776792061267,43.27,75251.17,0.0,-0.84377,0.00011,11.97278]
[1776792063284,43.27,75245.39,0.0,-0.84441,0.00011,11.93982]
[1776792065294,43.27,75251.97,0.0,-0.84368,0.00011,11.97788]
[1776792067309,43.28,75244.16,0.0,-0.84453,0.00011,11.93326]
[1776792068318,43.28,75238.0,0.0,-0.84521,0.00011,11.89796]
[1776792069322,43.28,75230.55,0.0,-0.84603,0.00011,11.85521]
[1776792073350,43.28,75219.82,0.0,-0.8472,0.00011,11.79381]
[1776792074357,43.28,75212.67,0.0,-0.84798,0.00011,11.75277]
[1776792079392,43.28,75213.3,0.0,-0.84791,0.00011,11.75644]
[1776792084432,43.28,75203.38,0.0,-0.84898,0.00011,11.69949]
[1776792087453,43.28,75214.96,0.0,-0.84772,0.00011,11.7661]
[1776792089470,43.28,75232.71,0.0,-0.84578,0.00011,11.86808]
[1776792090483,43.28,75239.47,0.0,-0.84504,0.00011,11.90706]
[1776792091485,43.28,75246.9,0.0,-0.84427,0.00011,11.94455]
[1776792092497,43.28,75259.69,0.0,-0.84285,0.00011,12.0181]
[1776792093503,43.28,75268.94,0.0,-0.84182,0.00011,12.07129]
[1776792094511,43.28,75275.27,0.0,-0.84111,0.00011,12.10785]
[1776792096199,43.28,75270.03,0.0,-0.84169,0.00011,12.07787]
[1776792099545,43.28,75276.74,0.0,-0.84094,0.00011,12.11669]
[1776792102566,43.28,75271.02,0.0,-0.84157,0.00011,12.08402]
[1776792107603,43.28,75273.96,0.0,-0.84124,0.00011,12.10129]
[1776792109616,43.28,75280.71,0.0,-0.84048,0.00011,12.14017]
[1776792114662,43.28,75273.53,0.0,-0.84128,0.00011,12.09904]
[1776792116342,43.28,75267.25,0.0,-0.84198,0.00011,12.06312]
[1776792118685,43.28,75274.73,0.0,-0.84114,0.00011,12.10626]
[1776792123721,43.28,75274.38,0.0,-0.84117,0.00011,12.10445]
[1776792127749,43.29,75286.48,0.0,-0.83981,0.00011,12.17418]
[1776792128756,43.29,75280.88,0.0,-0.84044,0.00011,12.14196]
[1776792132784,43.29,75274.96,0.0,-0.84111,0.00011,12.10793]
[1776792133791,43.29,75267.71,0.0,-0.84191,0.00011,12.06633]
[1776792138827,43.29,75273.47,0.0,-0.84126,0.00011,12.09993]
[1776792139836,43.29,75285.85,0.0,-0.83987,0.00011,12.17108]
[1776792141849,43.29,75275.38,0.0,-0.84105,0.00011,12.11086]
[1776792142854,43.29,75270.32,0.0,-0.84161,0.00011,12.08183]
[1776792144868,43.29,75258.39,0.0,-0.84294,0.00011,12.01335]
[1776792147889,43.29,75274.24,0.0,-0.84117,0.00011,12.10476]
[1776792152923,43.29,75274.64,0.0,-0.84117,0.00011,12.102]
[1776792154940,43.29,75269.53,0.0,-0.84174,0.00011,12.07274]
[1776792155949,43.29,75282.87,0.0,-0.84024,0.00011,12.14954]
[1776792156956,43.29,75278.58,0.0,-0.84073,0.00011,12.12486]
[1776792158967,43.29,75270.2,0.0,-0.84166,0.00011,12.07674]
[1776792160981,43.29,75260.08,0.0,-0.84279,0.00011,12.01848]
[1776792162996,43.29,75268.95,0.0,-0.8418,0.00011,12.0696]
[1776792164005,43.29,75279.81,0.0,-0.84058,0.00011,12.13213]
[1776792165011,43.29,75280.32,0.0,-0.84053,0.00011,12.13507]
[1776792170046,43.29,75278.62,0.0,-0.84072,0.00011,12.12526]
[1776792174077,43.29,75285.1,0.0,-0.83999,0.00011,12.16253]
[1776792179111,43.29,75287.47,0.0,-0.83973,0.00011,12.17587]
[1776792184147,43.29,75284.97,0.0,-0.84002,0.00011,12.1612]
[1776792187171,43.29,75293.1,0.0,-0.8391,0.00011,12.20786]
[1776792188180,43.29,75305.17,0.0,-0.83773,0.00011,12.27742]
[1776792189193,43.29,75309.02,0.0,-0.8373,0.00011,12.29955]
[1776792193214,43.29,75298.68,0.0,-0.83847,0.00011,12.23998]
[1776792194220,43.29,75292.9,0.0,-0.83913,0.00011,12.2066]
[1776792195228,43.29,75292.62,0.0,-0.83916,0.00011,12.2049]
[1776792197243,43.29,75298.88,0.0,-0.83846,0.00011,12.24076]
[1776792198248,43.29,75304.47,0.0,-0.83782,0.00011,12.27296]
[1776792203283,43.29,75302.26,0.0,-0.83808,0.00011,12.25985]
[1776792204290,43.29,75295.52,0.0,-0.83885,0.00011,12.22099]
[1776792205301,43.29,75303.44,0.0,-0.83795,0.00011,12.2665]
[1776792206304,43.29,75308.78,0.0,-0.83735,0.00011,12.29713]
[1776792207311,43.28,75314.17,0.0,-0.83674,0.00011,12.32803]
[1776792211340,43.29,75320.6,0.0,-0.83605,0.00011,12.35994]
[1776792215367,43.29,75329.98,0.0,-0.83497,0.00011,12.41412]
[1776792220403,43.29,75328.09,0.0,-0.83518,0.00011,12.40356]
[1776792225437,43.29,75329.4,0.0,-0.83502,0.00011,12.41157]
[1776792228458,43.29,75335.69,0.0,-0.8343,0.00011,12.44797]
[1776792232486,43.29,75341.84,0.0,-0.83358,0.00012,12.4836]
[1776792234508,43.29,75336.5,0.0,-0.8342,0.00012,12.453]
[1776792236521,43.29,75323.72,0.0,-0.83566,0.00011,12.37971]
[1776792238530,43.29,75330.59,0.0,-0.83487,0.00011,12.41917]
[1776792240544,43.29,75336.89,0.0,-0.83415,0.00012,12.45523]
[1776792243566,43.29,75353.02,0.0,-0.83229,0.00012,12.54792]
[1776792244574,43.29,75362.62,0.0,-0.83118,0.00012,12.60299]
[1776792247263,43.29,75369.17,0.0,-0.83042,0.00012,12.64037]
[1776792249606,43.29,75374.44,0.0,-0.82981,0.00012,12.67058]
[1776792253644,43.29,75363.68,0.0,-0.83107,0.00012,12.60828]
[1776792254652,43.29,75357.36,0.0,-0.83181,0.00012,12.57186]
[1776792259686,43.29,75358.15,0.0,-0.83173,0.00012,12.57589]
[1776792264721,43.28,75367.54,0.0,-0.83064,0.00012,12.62938]
[1776792269755,43.28,75365.02,0.0,-0.83095,0.00012,12.61411]
[1776792274791,43.28,75356.55,0.0,-0.832,0.00012,12.55955]
[1776792275798,43.28,75348.74,0.0,-0.83291,0.00012,12.51463]
[1776792280841,43.28,75335.84,0.0,-0.83439,0.00011,12.44054]
[1776792281847,43.28,75327.84,0.0,-0.83531,0.00011,12.3945]
[1776792287544,43.28,75328.05,0.0,-0.83528,0.00011,12.39601]
[1776792292923,43.28,75327.62,0.0,-0.83534,0.00011,12.3933]
[1776792297959,43.28,75330.11,0.0,-0.83506,0.00011,12.40737]
[1776792301012,43.28,75324.82,0.0,-0.83567,0.00011,12.37672]
[1776792301993,43.28,75314.46,0.0,-0.83685,0.00011,12.31697]
[1776792303093,43.28,75311.02,0.0,-0.83725,0.00011,12.29705]
[1776792304019,43.28,75317.73,0.0,-0.83648,0.00011,12.33565]
[1776792305060,43.28,75330.43,0.0,-0.83503,0.00011,12.40871]
[1776792306018,43.28,75332.73,0.0,-0.83477,0.00011,12.42184]
[1776792308035,43.28,75330.42,0.0,-0.83503,0.00011,12.40852]
[1776792309039,43.28,75322.73,0.0,-0.83591,0.00011,12.36428]
[1776792310047,43.28,75325.24,0.0,-0.83563,0.00011,12.37859]
[1776792313067,43.28,75342.61,0.0,-0.83363,0.00012,12.47871]
[1776792314075,43.28,75368.97,0.0,-0.83057,0.00012,12.63033]
[1776792315085,43.28,75371.18,0.0,-0.83031,0.00012,12.64307]
[1776792320116,43.28,75372.09,0.0,-0.83022,0.00012,12.64787]
[1776792325159,43.27,75374.01,0.0,-0.83001,0.00012,12.65802]
[1776792330186,43.27,75385.43,0.0,-0.8287,0.00012,12.72242]
[1776792334214,43.26,75390.19,0.0,-0.82822,0.00012,12.74312]
[1776792340256,43.26,75386.68,0.0,-0.82867,0.00012,12.72109]
[1776792345290,43.25,75383.93,0.0,-0.82904,0.00012,12.70323]
[1776792349319,43.24,75379.23,0.0,-0.82962,0.00012,12.67457]
[1776792354353,43.24,75380.46,0.0,-0.82952,0.00012,12.6797]
[1776792358382,43.23,75368.31,0.0,-0.83097,0.00012,12.60835]
[1776792359388,43.23,75362.51,0.0,-0.83165,0.00012,12.57471]
[1776792364424,43.22,75363.52,0.0,-0.83156,0.00012,12.57916]
[1776792366440,43.22,75377.13,0.0,-0.82999,0.00012,12.65685]
[1776792367445,43.22,75383.76,0.0,-0.82922,0.00012,12.69459]
[1776792372481,43.21,75373.82,0.0,-0.83042,0.00012,12.63548]
[1776792373488,43.21,75368.71,0.0,-0.83103,0.00012,12.60578]
[1776792378527,43.21,75360.14,0.0,-0.83206,0.00012,12.55495]
[1776792379536,43.21,75347.02,0.0,-0.83358,0.00012,12.47908]
[1776792381550,43.2,75337.88,0.0,-0.83465,0.00012,12.42576]
[1776792386583,43.2,75333.61,0.0,-0.83517,0.00011,12.39969]
[1776792389604,43.2,75340.81,0.0,-0.83436,0.00012,12.44041]
[1776792391618,43.19,75348.09,0.0,-0.83358,0.00012,12.47651]
[1776792393632,43.19,75355.04,0.0,-0.83278,0.00012,12.51624]
[1776792397660,43.19,75349.2,0.0,-0.83347,0.00012,12.482]
[1776792402696,43.19,75345.43,0.0,-0.83393,0.00012,12.45945]
[1776792404709,43.19,75350.72,0.0,-0.83332,0.00012,12.48965]
[1776792409744,43.18,75341.76,0.0,-0.83438,0.00012,12.43685]
[1776792410751,43.18,75342.36,0.0,-0.83431,0.00012,12.44016]
[1776792415795,43.18,75345.62,0.0,-0.83395,0.00012,12.45818]
[1776792420834,43.18,75342.6,0.0,-0.83432,0.00012,12.43994]
[1776792424860,43.17,75349.68,0.0,-0.83351,0.00012,12.48008]
[1776792426877,43.17,75358.26,0.0,-0.83253,0.00012,12.52914]
[1776792428551,43.17,75363.29,0.0,-0.83195,0.00012,12.55788]
[1776792429909,43.17,75334.96,0.0,-0.83523,0.00011,12.39429]
[1776792430918,43.17,75317.78,0.0,-0.83721,0.00011,12.29449]
[1776792431923,43.17,75305.36,0.0,-0.83863,0.00011,12.22248]
[1776792432958,43.17,75293.41,0.0,-0.83999,0.00011,12.15332]
[1776792433949,43.17,75289.5,0.0,-0.84044,0.00011,12.13063]
[1776792434957,43.16,75262.2,0.0,-0.8435,0.00011,11.97296]
[1776792435963,43.16,75261.54,0.0,-0.84357,0.00011,11.96911]
[1776792436972,43.16,75252.53,0.0,-0.84457,0.00011,11.91713]
[1776792438623,43.16,75264.06,0.0,-0.84329,0.00011,11.98353]
[1776792439993,43.16,75272.51,0.0,-0.84235,0.00011,12.03235]
[1776792441000,43.16,75277.65,0.0,-0.84177,0.00011,12.06199]
[1776792443014,43.16,75268.86,0.0,-0.84276,0.00011,12.01127]
[1776792444020,43.16,75262.71,0.0,-0.84344,0.00011,11.97586]
[1776792445033,43.16,75249.83,0.0,-0.84487,0.00011,11.90146]
[1776792446034,43.16,75252.61,0.0,-0.84457,0.00011,11.9175]
[1776792448693,43.16,75265.95,0.0,-0.84308,0.00011,11.99435]
[1776792450064,43.16,75268.93,0.0,-0.84275,0.00011,12.01146]
[1776792451069,43.16,75281.95,0.0,-0.84135,0.00011,12.08129]
[1776792452083,43.16,75280.24,0.0,-0.84154,0.00011,12.07137]
[1776792453084,43.16,75287.69,0.0,-0.8407,0.00011,12.1143]
[1776792454090,43.16,75295.6,0.0,-0.83982,0.00011,12.15981]
[1776792455098,43.16,75297.0,0.0,-0.83966,0.00011,12.16772]
[1776792458782,43.16,75283.19,0.0,-0.84123,0.00011,12.08736]
[1776792460132,43.16,75284.83,0.0,-0.84105,0.00011,12.09673]
[1776792463153,43.16,75279.16,0.0,-0.84169,0.00011,12.06376]
[1776792468858,43.16,75280.69,0.0,-0.84153,0.00011,12.07224]
[1776792474233,43.16,75289.55,0.0,-0.84054,0.00011,12.12292]
[1776792475240,43.16,75288.59,0.0,-0.84065,0.00011,12.11721]
[1776792478260,43.15,75281.02,0.0,-0.84151,0.00011,12.07308]
[1776792480276,43.15,75279.05,0.0,-0.84173,0.00011,12.06154]
[1776792482298,43.15,75270.87,0.0,-0.84265,0.00011,12.01422]
[1776792483297,43.15,75259.01,0.0,-0.84398,0.00011,11.94567]
[1776792484304,43.15,75244.97,0.0,-0.84553,0.00011,11.86465]
[1776792485323,43.15,75242.58,0.0,-0.8458,0.00011,11.85092]
[1776792490354,43.15,75242.97,0.0,-0.84575,0.00011,11.85335]
[1776792493377,43.15,75249.0,0.0,-0.84508,0.00011,11.88824]
[1776792498412,43.15,75239.38,0.0,-0.84615,0.00011,11.83269]
[1776792502440,43.15,75245.48,0.0,-0.84547,0.00011,11.86781]
[1776792504455,43.15,75247.38,0.0,-0.84526,0.00011,11.87881]
[1776792509490,43.15,75244.89,0.0,-0.84554,0.00011,11.86442]
[1776792510497,43.15,75239.68,0.0,-0.84611,0.00011,11.83436]
[1776792513519,43.15,75239.34,0.0,-0.8462,0.00011,11.82712]
[1776792516547,43.15,75228.01,0.0,-0.84745,0.00011,11.76186]
[1776792517550,43.15,75230.51,0.0,-0.84717,0.00011,11.77635]
[1776792518557,43.15,75241.42,0.0,-0.84597,0.00011,11.83928]
[1776792519564,43.15,75249.25,0.0,-0.84511,0.00011,11.88439]
[1776792520572,43.15,75252.54,0.0,-0.84474,0.00011,11.90328]
[1776792525606,43.15,75260.6,0.0,-0.84386,0.00011,11.94922]
[1776792526613,43.15,75266.55,0.0,-0.8432,0.00011,11.98351]
[1776792527620,43.15,75267.97,0.0,-0.84304,0.00011,11.99162]
[1776792530642,43.15,75275.5,0.0,-0.8422,0.00011,12.03506]
[1776792531648,43.15,75275.9,0.0,-0.84216,0.00011,12.03736]
[1776792536683,43.15,75275.36,0.0,-0.84222,0.00011,12.03426]
[1776792539703,43.15,75267.25,0.0,-0.84312,0.00011,11.98763]
[1776792543732,43.15,75274.02,0.0,-0.84236,0.00011,12.02698]
[1776792548767,43.15,75293.29,0.0,-0.84019,0.00011,12.13818]
[1776792553803,43.15,75296.85,0.0,-0.83979,0.00011,12.15859]
[1776792558837,43.15,75298.9,0.0,-0.83957,0.00011,12.17002]
[1776792563872,43.15,75298.15,0.0,-0.83966,0.00011,12.16522]
[1776792568907,43.15,75297.26,0.0,-0.83978,0.00011,12.15911]
[1776792573945,43.14,75292.65,0.0,-0.84038,0.00011,12.12588]
[1776792577970,43.14,75317.61,0.0,-0.83757,0.00011,12.26912]
[1776792578977,43.14,75320.68,0.0,-0.83722,0.00011,12.28674]
[1776792584013,43.13,75327.15,0.0,-0.8365,0.00011,12.32306]
[1776792586026,43.13,75334.3,0.0,-0.83568,0.00011,12.36406]
[1776792588040,43.13,75339.0,0.0,-0.83515,0.00012,12.39082]
[1776792593075,43.13,75343.32,0.0,-0.83467,0.00012,12.41469]
[1776792598110,43.12,75345.87,0.0,-0.8344,0.00012,12.42836]
[1776792602145,43.12,75337.36,0.0,-0.8354,0.00012,12.37847]
[1776792603148,43.12,75329.15,0.0,-0.83635,0.00011,12.33076]
[1776792604156,43.12,75328.17,0.0,-0.83647,0.00011,12.32485]
[1776792605230,43.12,75334.78,0.0,-0.83571,0.00011,12.36301]
[1776792606169,43.12,75354.11,0.0,-0.83348,0.00012,12.47434]
[1776792607176,43.12,75366.92,0.0,-0.832,0.00012,12.54807]
[1776792609860,43.12,75356.82,0.0,-0.83318,0.00012,12.48944]
[1776792611204,43.12,75359.05,0.0,-0.83292,0.00012,12.50209]
[1776792616239,43.11,75354.82,0.0,-0.83343,0.00012,12.47691]
[1776792621273,43.11,75358.14,0.0,-0.83307,0.00012,12.49481]
[1776792626309,43.1,75356.63,0.0,-0.83327,0.00012,12.48473]
[1776792628328,43.1,75326.76,0.0,-0.83673,0.00011,12.31154]
[1776792630007,43.1,75320.97,0.0,-0.83741,0.00011,12.27762]
[1776792632356,43.1,75323.95,0.0,-0.83713,0.00011,12.28915]
[1776792634371,43.1,75329.46,0.0,-0.8365,0.00011,12.32054]
[1776792635378,43.1,75335.53,0.0,-0.83581,0.00011,12.35536]
[1776792636386,43.1,75336.26,0.0,-0.83573,0.00012,12.35948]
[1776792638398,43.09,75341.42,0.0,-0.83514,0.00012,12.38905]
[1776792640413,43.09,75340.94,0.0,-0.8352,0.00012,12.38598]
[1776792645454,43.09,75332.36,0.0,-0.83621,0.00011,12.33525]
[1776792647462,43.09,75324.85,0.0,-0.83708,0.00011,12.29142]
[1776792648470,43.09,75320.33,0.0,-0.8376,0.00011,12.26513]
[1776792649477,43.09,75328.58,0.0,-0.83666,0.00011,12.31266]
[1776792650483,43.09,75330.07,0.0,-0.8365,0.00011,12.32107]
[1776792653504,43.08,75336.79,0.0,-0.83574,0.00012,12.35926]
[1776792657532,43.08,75340.75,0.0,-0.8353,0.00012,12.38111]
[1776792662567,43.08,75339.01,0.0,-0.83553,0.00012,12.36971]
[1776792664633,43.07,75333.04,0.0,-0.83623,0.00011,12.33472]
[1776792666628,43.07,75340.46,0.0,-0.83538,0.00012,12.37719]
[1776792667634,43.07,75343.35,0.0,-0.83505,0.00012,12.39362]
[1776792670663,43.07,75337.66,0.0,-0.83573,0.00012,12.3599]
[1776792671669,43.07,75331.63,0.0,-0.83642,0.00011,12.32481]
[1776792672675,43.07,75327.54,0.0,-0.8369,0.00011,12.30097]
[1776792675700,43.06,75323.97,0.0,-0.83732,0.00011,12.27986]
[1776792680732,43.06,75341.31,0.0,-0.83534,0.00012,12.37939]
[1776792681740,43.06,75345.57,0.0,-0.83485,0.00012,12.40374]
[1776792686775,43.06,75340.99,0.0,-0.83541,0.00012,12.37586]
[1776792687781,43.06,75335.64,0.0,-0.83603,0.00011,12.34467]
[1776792689798,43.05,75332.67,0.0,-0.83638,0.00011,12.32709]
[1776792694832,43.05,75317.02,0.0,-0.83824,0.00011,12.23046]
[1776792695839,43.05,75311.09,0.0,-0.83892,0.00011,12.19592]
[1776792698862,43.05,75302.64,0.0,-0.8399,0.00011,12.1464]
[1776792699869,43.05,75290.76,0.0,-0.84124,0.00011,12.07756]
[1776792700876,43.05,75290.7,0.0,-0.84125,0.00011,12.07714]
[1776792702890,43.05,75302.46,0.0,-0.83993,0.00011,12.14494]
[1776792703897,43.05,75302.55,0.0,-0.83992,0.00011,12.1453]
[1776792708933,43.04,75304.77,0.0,-0.83968,0.00011,12.15722]
[1776792709939,43.04,75297.68,0.0,-0.84049,0.00011,12.11601]
[1776792710948,43.04,75296.51,0.0,-0.84063,0.00011,12.10908]
[1776792712962,43.04,75303.8,0.0,-0.83981,0.00011,12.15089]
[1776792714976,43.04,75307.27,0.0,-0.83942,0.00011,12.1705]
[1776792720017,43.03,75301.8,0.0,-0.84007,0.00011,12.13762]
[1776792724039,43.03,75313.53,0.0,-0.83875,0.00011,12.20466]
[1776792725048,43.03,75315.32,0.0,-0.83855,0.00011,12.21492]
[1776792727061,43.03,75325.88,0.0,-0.83735,0.00011,12.27578]
[1776792728077,43.03,75338.02,0.0,-0.83596,0.00012,12.34583]
[1776792729074,43.03,75341.11,0.0,-0.83561,0.00012,12.36344]
[1776792732107,43.03,75350.05,0.0,-0.83459,0.00012,12.41446]
[1776792733114,43.03,75346.78,0.0,-0.83497,0.00012,12.39538]
[1776792734121,43.03,75340.08,0.0,-0.83575,0.00012,12.35648]
[1776792735129,43.02,75340.28,0.0,-0.83573,0.00012,12.35754]
[1776792740163,43.02,75344.73,0.0,-0.83523,0.00012,12.38261]
[1776792744195,43.02,75352.06,0.0,-0.83441,0.00012,12.42383]
[1776792745202,43.02,75356.76,0.0,-0.83386,0.00012,12.45085]
[1776792747225,43.02,75357.94,0.0,-0.83374,0.00012,12.45726]
[1776792748226,43.02,75363.25,0.0,-0.83312,0.00012,12.48776]
[1776792750858,43.01,75365.33,0.0,-0.83289,0.00012,12.49947]
[1776792756282,43.01,75360.64,0.0,-0.8335,0.00012,12.46643]
[1776792760928,43.01,75351.37,0.0,-0.83459,0.00012,12.41228]
[1776792762323,43.01,75347.36,0.0,-0.83505,0.00012,12.38888]
[1776792767359,43.0,75347.92,0.0,-0.83502,0.00012,12.39078]
[1776792771001,43.0,75339.55,0.0,-0.836,0.00012,12.34132]
[1776792772394,43.0,75324.55,0.0,-0.83774,0.00011,12.25393]
[1776792773401,43.0,75316.3,0.0,-0.83868,0.00011,12.20618]
[1776792774408,43.0,75315.65,0.0,-0.83876,0.00011,12.20226]
[1776792775414,43.0,75315.21,0.0,-0.83881,0.00011,12.19961]
[1776792781072,43.0,75316.49,0.0,-0.83867,0.00011,12.20646]
[1776792782473,43.0,75327.38,0.0,-0.83743,0.00011,12.2695]
[1776792783474,43.0,75338.61,0.0,-0.83614,0.00012,12.33442]
[1776792784479,42.99,75345.35,0.0,-0.83537,0.00012,12.37301]
[1776792785486,42.99,75348.05,0.0,-0.83507,0.00012,12.38834]
[1776792788512,42.99,75339.73,0.0,-0.83605,0.00012,12.33927]
[1776792791141,42.99,75339.9,0.0,-0.83604,0.00012,12.33978]
[1776792796568,42.98,75342.1,0.0,-0.83581,0.00012,12.35107]
[1776792798582,42.98,75353.98,0.0,-0.83445,0.00012,12.41938]
[1776792799589,42.98,75355.22,0.0,-0.83431,0.00012,12.42624]
[1776792804624,42.97,75354.1,0.0,-0.83447,0.00012,12.41811]
[1776792809660,42.97,75354.36,0.0,-0.83448,0.00012,12.418]
[1776792811282,42.97,75364.28,0.0,-0.83339,0.00012,12.46979]
[1776792813687,42.97,75360.46,0.0,-0.83384,0.00012,12.4472]
[1776792815701,42.96,75355.41,0.0,-0.83445,0.00012,12.41705]
[1776792816708,42.96,75350.12,0.0,-0.83506,0.00012,12.3864]
[1776792818726,42.96,75347.7,0.0,-0.83535,0.00012,12.3718]
[1776792820736,42.96,75340.79,0.0,-0.83616,0.00012,12.33122]
[1776792822749,42.96,75339.85,0.0,-0.83628,0.00012,12.32532]
[1776792824764,42.96,75348.98,0.0,-0.83523,0.00012,12.37778]
[1776792825771,42.95,75350.17,0.0,-0.8351,0.00012,12.38439]
[1776792828792,42.95,75358.47,0.0,-0.83416,0.00012,12.43157]
[1776792829799,42.95,75367.36,0.0,-0.83313,0.00012,12.48273]
[1776792830807,42.95,75367.05,0.0,-0.83317,0.00012,12.48052]
[1776792834834,42.94,75358.22,0.0,-0.83423,0.00012,12.42773]
[1776792839869,42.94,75361.8,0.0,-0.83386,0.00012,12.4466]
[1776792843900,42.93,75349.97,0.0,-0.83526,0.00012,12.37645]
[1776792844904,42.93,75344.11,0.0,-0.83595,0.00012,12.34215]
[1776792845910,42.93,75346.46,0.0,-0.83568,0.00012,12.3555]
[1776792850950,42.92,75347.15,0.0,-0.83563,0.00012,12.35804]
[1776792854974,42.92,75355.68,0.0,-0.83467,0.00012,12.40632]
[1776792855980,42.92,75356.65,0.0,-0.83456,0.00012,12.4116]
[1776792860011,42.91,75366.31,0.0,-0.83347,0.00012,12.46619]
[1776792861017,42.91,75365.7,0.0,-0.83354,0.00012,12.46239]
[1776792865051,42.89,75373.83,0.0,-0.8327,0.00012,12.5046]
[1776792870171,42.87,75364.66,0.0,-0.83391,0.00012,12.44461]
[1776792871175,42.86,75353.07,0.0,-0.83538,0.00012,12.36873]
[1776792873189,42.85,75346.53,0.0,-0.83616,0.00012,12.32951]
[1776792876211,42.83,75342.51,0.0,-0.83678,0.00012,12.29831]
[1776792877221,42.83,75335.96,0.0,-0.83754,0.00012,12.26025]
[1776792878227,42.82,75337.53,0.0,-0.83739,0.00012,12.2677]
[1776792883262,42.82,75341.45,0.0,-0.83696,0.00012,12.28955]
[1776792888294,42.81,75341.5,0.0,-0.83697,0.00012,12.2889]
[1776792893328,42.81,75342.4,0.0,-0.83689,0.00012,12.29319]
[1776792898363,42.81,75346.44,0.0,-0.83644,0.00012,12.31567]
[1776792903408,42.81,75344.9,0.0,-0.83663,0.00012,12.30611]
[1776792909442,42.8,75340.63,0.0,-0.83714,0.00012,12.28048]
[1776792911458,42.8,75354.29,0.0,-0.83557,0.00012,12.35969]
[1776792912463,42.8,75359.47,0.0,-0.83497,0.00012,12.38981]
[1776792914478,42.8,75360.61,0.0,-0.83484,0.00012,12.39619]
[1776792919513,42.8,75357.79,0.0,-0.83518,0.00012,12.37912]
[1776792924548,42.8,75355.54,0.0,-0.83546,0.00012,12.36529]
[1776792929584,42.79,75355.49,0.0,-0.83548,0.00012,12.36429]
[1776792934619,42.79,75354.31,0.0,-0.83568,0.00012,12.3514]
[1776792936631,42.79,75344.27,0.0,-0.83685,0.00012,12.29256]
[1776792938172,42.79,75343.6,0.0,-0.83693,0.00012,12.28864]
[1776792941668,42.79,75336.26,0.0,-0.83778,0.00012,12.24559]
[1776792943680,42.79,75328.68,0.0,-0.83866,0.00011,12.20124]
[1776792944687,42.79,75327.88,0.0,-0.83875,0.00011,12.19652]
[1776792949724,42.79,75321.99,0.0,-0.83943,0.00011,12.16206]
[1776792952743,42.79,75316.86,0.0,-0.84002,0.00011,12.13208]
[1776792955764,42.78,75310.15,0.0,-0.8408,0.00011,12.09197]
[1776792960800,42.78,75306.61,0.0,-0.84123,0.00011,12.07004]
[1776792963822,42.78,75293.14,0.0,-0.84276,0.00011,11.99145]
[1776792968401,42.78,75309.53,0.0,-0.8409,0.00011,12.0871]
[1776792968863,42.78,75309.53,0.0,-0.84091,0.00011,12.08687]
[1776792969872,42.78,75309.61,0.0,-0.8409,0.00011,12.08719]
[1776792972892,42.78,75301.56,0.0,-0.84181,0.00011,12.04024]
[1776792973897,42.78,75307.1,0.0,-0.84119,0.00011,12.07246]
[1776792974903,42.78,75315.64,0.0,-0.84022,0.00011,12.12208]
[1776792975911,42.77,75316.29,0.0,-0.84014,0.00011,12.12574]
[1776792978467,42.77,75323.12,0.0,-0.83937,0.00011,12.16541]
[1776792980946,42.77,75326.21,0.0,-0.83901,0.00011,12.1834]
[1776792985980,42.77,75321.6,0.0,-0.83954,0.00011,12.15658]
[1776792987996,42.77,75327.02,0.0,-0.83892,0.00011,12.18813]
[1776792990012,42.77,75344.76,0.0,-0.83688,0.00012,12.29116]
[1776792991016,42.77,75358.23,0.0,-0.83538,0.00012,12.36414]
[1776792996053,42.77,75358.39,0.0,-0.83537,0.00012,12.36467]
[1776792998066,42.77,75352.85,0.0,-0.83601,0.00012,12.33228]
[1776793003103,42.77,75348.17,0.0,-0.83658,0.00012,12.30395]
[1776793005115,42.77,75341.91,0.0,-0.83731,0.00012,12.26716]
[1776793006124,42.77,75338.15,0.0,-0.83775,0.00012,12.24501]
[1776793008138,42.77,75332.67,0.0,-0.83838,0.00011,12.21304]
[1776793010152,42.76,75338.86,0.0,-0.83767,0.00012,12.24887]
[1776793012166,42.76,75347.43,0.0,-0.83669,0.00012,12.29847]
[1776793014178,42.76,75339.62,0.0,-0.8376,0.00012,12.25268]
[1776793019214,42.76,75336.33,0.0,-0.83799,0.00012,12.23294]
[1776793021230,42.76,75341.54,0.0,-0.83739,0.00012,12.26307]
[1776793022241,42.76,75349.2,0.0,-0.83651,0.00012,12.30751]
[1776793023243,42.76,75355.9,0.0,-0.83574,0.00012,12.34631]
[1776793024251,42.76,75357.62,0.0,-0.83554,0.00012,12.35626]
[1776793026264,42.76,75350.02,0.0,-0.83643,0.00012,12.31151]
[1776793027271,42.76,75344.59,0.0,-0.83706,0.00012,12.2797]
[1776793032307,42.75,75347.57,0.0,-0.83674,0.00012,12.29613]
[1776793034320,42.75,75335.02,0.0,-0.83819,0.00011,12.22272]
[1776793035327,42.75,75333.1,0.0,-0.83841,0.00011,12.21145]
[1776793040362,42.75,75342.14,0.0,-0.83738,0.00012,12.26372]
[1776793045398,42.75,75342.75,0.0,-0.83732,0.00012,12.26672]
[1776793050447,42.75,75335.75,0.0,-0.83814,0.00012,12.22542]
[1776793051450,42.75,75328.04,0.0,-0.83908,0.00011,12.17523]
[1776793056480,42.75,75324.78,0.0,-0.83945,0.00011,12.15638]
[1776793060510,42.75,75329.81,0.0,-0.83887,0.00011,12.18549]
[1776793065545,42.75,75326.09,0.0,-0.8393,0.00011,12.16381]
[1776793070581,42.75,75318.81,0.0,-0.84014,0.00011,12.12136]
[1776793072594,42.75,75323.81,0.0,-0.83957,0.00011,12.15032]
[1776793077629,42.75,75318.61,0.0,-0.84016,0.00011,12.12007]
[1776793084220,42.75,75318.84,0.0,-0.84013,0.00011,12.1214]
[1776793087700,42.75,75331.08,0.0,-0.83873,0.00011,12.19263]
[1776793088711,42.74,75355.45,0.0,-0.83592,0.00012,12.33448]
[1776793089717,42.75,75374.62,0.0,-0.83369,0.00012,12.44611]
[1776793090724,42.74,75382.01,0.0,-0.83282,0.00012,12.48903]
[1776793091731,42.74,75383.12,0.0,-0.8327,0.00012,12.49535]
[1776793095763,42.74,75376.21,0.0,-0.83352,0.00012,12.45462]
[1776793098781,42.74,75371.19,0.0,-0.83411,0.00012,12.42522]
[1776793099789,42.74,75380.17,0.0,-0.83306,0.00012,12.47744]
[1776793100796,42.74,75381.02,0.0,-0.83296,0.00012,12.48228]
[1776793104365,42.74,75389.64,0.0,-0.83196,0.00012,12.53194]
[1776793109866,42.74,75392.09,0.0,-0.83169,0.00012,12.54542]
[1776793114899,42.73,75393.39,0.0,-0.8316,0.00012,12.54692]
[1776793115906,42.73,75401.5,0.0,-0.83065,0.00012,12.59396]
[1776793116913,42.73,75409.73,0.0,-0.82967,0.00012,12.64163]
[1776793117920,42.73,75417.06,0.0,-0.82881,0.00012,12.6841]
[1776793118928,42.73,75420.22,0.0,-0.82843,0.00012,12.70225]
[1776793124505,42.73,75407.53,0.0,-0.82997,0.00012,12.627]
[1776793125978,42.72,75396.73,0.0,-0.83126,0.00012,12.56372]
[1776793128997,42.72,75386.11,0.0,-0.83252,0.00012,12.50147]
[1776793130009,42.72,75379.48,0.0,-0.8333,0.00012,12.46282]
[1776793132021,42.72,75372.3,0.0,-0.83414,0.00012,12.421]
[1776793134616,42.72,75446.01,0.0,-0.82539,0.00012,12.84984]
[1776793136061,42.72,75487.39,0.0,-0.82035,0.00012,13.08983]
[1776793137074,42.72,75517.26,0.0,-0.81667,0.00012,13.26225]
[1776793138076,42.7,75556.8,0.0,-0.81183,0.00013,13.48566]
[1776793139085,42.7,75551.2,0.0,-0.81254,0.00013,13.45312]
[1776793140160,42.7,75531.0,0.0,-0.81509,0.00013,13.33596]
[1776793142141,42.7,75533.34,0.0,-0.8148,0.00013,13.34923]
[1776793143139,42.7,75562.91,0.0,-0.81108,0.00013,13.51984]
[1776793144153,42.7,75568.59,0.0,-0.81036,0.00013,13.55257]
[1776793145168,42.69,75647.12,0.0,-0.80024,0.00013,14.00246]
[1776793146161,42.69,75657.81,0.0,-0.79884,0.00013,14.06341]
[1776793147184,42.69,75631.58,0.0,-0.8023,0.00013,13.9126]
[1776793148179,42.69,75627.94,0.0,-0.80278,0.00013,13.89131]
[1776793149184,42.69,75597.29,0.0,-0.80675,0.00013,13.71513]
[1776793150197,42.68,75590.67,0.0,-0.80761,0.00013,13.67662]
[1776793152215,42.68,75576.92,0.0,-0.80938,0.00013,13.59713]
[1776793153222,42.68,75525.61,0.0,-0.81587,0.00012,13.30011]
[1776793154235,42.68,75501.23,0.0,-0.81889,0.00012,13.15889]
[1776793155246,42.68,75500.15,0.0,-0.81903,0.00012,13.15243]
[1776793157249,42.68,75490.25,0.0,-0.82026,0.00012,13.09441]
[1776793158256,42.68,75477.69,0.0,-0.82181,0.00012,13.02113]
[1776793159264,42.67,75474.3,0.0,-0.82223,0.00012,13.00117]
[1776793162312,42.67,75468.7,0.0,-0.82294,0.00012,12.9677]
[1776793163298,42.67,75466.67,0.0,-0.82319,0.00012,12.95561]
[1776793165315,42.67,75476.53,0.0,-0.82199,0.00012,13.01269]
[1776793166318,42.67,75478.39,0.0,-0.82177,0.00012,13.02332]
[1776793167332,42.67,75472.85,0.0,-0.82245,0.00012,12.99095]
[1776793171360,42.67,75469.39,0.0,-0.82294,0.00012,12.96494]
[1776793172367,42.66,75482.15,0.0,-0.82138,0.00012,13.03875]
[1776793173386,42.66,75499.15,0.0,-0.81929,0.00012,13.13742]
[1776793174386,42.66,75509.04,0.0,-0.81808,0.00012,13.19446]
[1776793175394,42.66,75511.96,0.0,-0.81772,0.00012,13.2113]
[1776793178417,42.66,75506.74,0.0,-0.81837,0.00012,13.1806]
[1776793180430,42.66,75513.06,0.0,-0.8176,0.00012,13.2169]
[1776793182444,42.66,75508.02,0.0,-0.81823,0.00012,13.1873]
[1776793184459,42.66,75525.84,0.0,-0.81602,0.00012,13.29021]
[1776793185467,42.66,75551.38,0.0,-0.81282,0.00013,13.43786]
[1776793188487,42.66,75564.5,0.0,-0.81116,0.00013,13.51346]
[1776793189493,42.66,75572.95,0.0,-0.81009,0.00013,13.56226]
[1776793193525,42.66,75567.68,0.0,-0.81076,0.00013,13.53168]
[1776793194531,42.66,75576.89,0.0,-0.80959,0.00013,13.58481]
[1776793196543,42.66,75587.2,0.0,-0.80827,0.00013,13.64417]
[1776793201600,42.65,75589.08,0.0,-0.80804,0.00013,13.65462]
[1776793202592,42.65,75602.91,0.0,-0.80627,0.00013,13.73399]
[1776793203597,42.65,75619.68,0.0,-0.8041,0.00013,13.83025]
[1776793204608,42.65,75639.42,0.0,-0.80154,0.00013,13.94326]
[1776793205621,42.65,75645.81,0.0,-0.8007,0.00013,13.97979]
[1776793206619,42.65,75647.19,0.0,-0.80053,0.00013,13.98751]
[1776793208642,42.65,75666.68,0.0,-0.79796,0.00013,14.09871]
[1776793209645,42.65,75699.37,0.0,-0.79363,0.00013,14.28435]
[1776793210658,42.65,75721.62,0.0,-0.79065,0.00013,14.41005]
[1776793211670,42.65,75725.17,0.0,-0.79018,0.00013,14.42963]
[1776793212708,42.65,75714.38,0.0,-0.79163,0.00013,14.3687]
[1776793213684,42.65,75731.01,0.0,-0.78939,0.00014,14.46256]
[1776793215700,42.65,75709.65,0.0,-0.79229,0.00013,14.34112]
[1776793217712,42.65,75716.06,0.0,-0.79143,0.00013,14.37719]
[1776793221746,42.64,75726.58,0.0,-0.79002,0.00013,14.43619]
[1776793222757,42.64,75742.4,0.0,-0.78789,0.00014,14.52503]
[1776793223800,42.63,75746.49,0.0,-0.7874,0.00014,14.54539]
[1776793224764,42.62,75739.97,0.0,-0.78836,0.00014,14.50562]
[1776793225772,42.62,75744.11,0.0,-0.78781,0.00014,14.52869]
[1776793228828,42.61,75756.06,0.0,-0.7862,0.00014,14.59518]
[1776793229813,42.61,75775.96,0.0,-0.78348,0.00014,14.70655]
[1776793230824,42.61,75782.88,0.0,-0.78253,0.00014,14.745]
[1776793231866,42.61,75778.88,0.0,-0.78314,0.00014,14.71712]
[1776793232839,42.61,75741.66,0.0,-0.78824,0.00014,14.50782]
[1776793233834,42.61,75739.48,0.0,-0.78854,0.00014,14.49519]
[1776793234842,42.61,75747.92,0.0,-0.7874,0.00014,14.54249]
[1776793235853,42.6,75763.57,0.0,-0.78527,0.00014,14.63012]
[1776793236941,42.6,75779.32,0.0,-0.78311,0.00014,14.7183]
[1776793237886,42.6,75775.16,0.0,-0.78369,0.00014,14.6949]
[1776793238908,42.6,75769.44,0.0,-0.78447,0.00014,14.66288]
[1776793239917,42.6,75763.45,0.0,-0.78531,0.00014,14.62875]
[1776793241977,42.6,75758.27,0.0,-0.78603,0.00014,14.59915]
[1776793243985,42.56,75754.49,0.0,-0.78676,0.00014,14.56916]
[1776793245998,42.53,75746.48,0.0,-0.788,0.00014,14.51811]
[1776793247004,42.52,75743.95,0.0,-0.78841,0.00014,14.50144]
[1776793251037,42.49,75745.19,0.0,-0.78844,0.00014,14.50025]
[1776793252042,42.48,75753.98,0.0,-0.78729,0.00014,14.54787]
[1776793253053,42.47,75761.74,0.0,-0.7863,0.00014,14.58913]
[1776793254058,42.46,75767.71,0.0,-0.7855,0.00014,14.62176]
[1776793255068,42.45,75762.38,0.0,-0.78629,0.00014,14.58965]
[1776793256070,42.43,75755.28,0.0,-0.78739,0.00014,14.54421]
[1776793257077,42.43,75749.73,0.0,-0.78815,0.00014,14.51285]
[1776793258081,42.41,75745.09,0.0,-0.78888,0.00014,14.48273]
[1776793261105,42.4,75735.89,0.0,-0.79021,0.00014,14.42737]
[1776793262112,42.39,75741.18,0.0,-0.78952,0.00014,14.45629]
[1776793263122,42.39,75760.58,0.0,-0.78691,0.00014,14.56468]
[1776793264127,42.36,75764.28,0.0,-0.78654,0.00014,14.58013]
[1776793265803,42.35,75759.27,0.0,-0.78729,0.00014,14.54916]
[1776793267149,42.35,75775.47,0.0,-0.78507,0.00014,14.64054]
[1776793268156,42.34,75787.42,0.0,-0.78345,0.00014,14.70646]
[1776793271177,42.33,75778.66,0.0,-0.78476,0.00014,14.65341]
[1776793273198,42.32,75772.6,0.0,-0.78565,0.00014,14.61684]
[1776793274200,42.31,75778.42,0.0,-0.78491,0.00014,14.64751]
[1776793278227,42.28,75792.55,0.0,-0.78311,0.00014,14.72084]
[1776793279234,42.27,75798.2,0.0,-0.78239,0.00014,14.75025]
[1776793282256,42.24,75792.58,0.0,-0.78333,0.00014,14.71231]
[1776793283262,42.24,75804.56,0.0,-0.78167,0.00014,14.77947]
[1776793284269,42.23,75812.39,0.0,-0.7806,0.00014,14.82269]
[1776793288302,42.21,75818.94,0.0,-0.77981,0.00014,14.85474]
[1776793293338,42.19,75824.75,0.0,-0.77919,0.00014,14.87657]
[1776793298373,42.16,75831.83,0.0,-0.77836,0.00014,14.90985]
[1776793303408,42.12,75839.46,0.0,-0.77749,0.00014,14.94463]
[1776793306098,42.11,75833.15,0.0,-0.77846,0.00014,14.9065]
[1776793307438,42.1,75818.16,0.0,-0.7806,0.00014,14.82084]
[1776793311466,42.1,75813.22,0.0,-0.78129,0.00014,14.7928]
[1776793312471,42.1,75803.32,0.0,-0.78267,0.00014,14.737]
[1776793313479,42.1,75811.01,0.0,-0.7816,0.00014,14.78043]
[1776793315498,42.1,75805.74,0.0,-0.78234,0.00014,14.75054]
[1776793317508,42.1,75799.36,0.0,-0.78323,0.00014,14.71443]
[1776793318515,42.1,75793.99,0.0,-0.78398,0.00014,14.68396]
[1776793321543,42.1,75786.09,0.0,-0.78508,0.00014,14.63904]
[1776793326571,42.1,75770.33,0.0,-0.78725,0.00014,14.54952]
[1776793327578,42.1,75761.1,0.0,-0.78852,0.00014,14.49709]
[1776793330601,42.1,75751.34,0.0,-0.78985,0.00014,14.44164]
[1776793331606,42.1,75740.62,0.0,-0.79131,0.00014,14.3804]
[1776793334627,42.1,75751.31,0.0,-0.78985,0.00014,14.4415]
[1776793339664,42.1,75751.49,0.0,-0.78983,0.00014,14.44228]
[1776793342685,42.1,75742.05,0.0,-0.79112,0.00014,14.38829]
[1776793344699,42.1,75747.87,0.0,-0.79033,0.00014,14.42154]
[1776793346713,42.1,75741.33,0.0,-0.79122,0.00014,14.38416]
[1776793350741,42.1,75751.02,0.0,-0.7899,0.00014,14.43953]
[1776793351747,42.1,75745.32,0.0,-0.79073,0.00014,14.40169]
[1776793354771,42.1,75739.02,0.0,-0.79159,0.00014,14.36565]
[1776793357792,42.1,75753.24,0.0,-0.78965,0.00014,14.44696]
[1776793358799,42.1,75762.27,0.0,-0.78841,0.00014,14.49833]
[1776793363834,42.1,75760.15,0.0,-0.78871,0.00014,14.48588]
[1776793364841,42.1,75754.23,0.0,-0.78953,0.00014,14.45203]
[1776793366857,42.1,75745.35,0.0,-0.79074,0.00014,14.40125]
[1776793367862,42.1,75741.38,0.0,-0.79128,0.00014,14.37853]
[1776793372897,42.1,75744.2,0.0,-0.7909,0.00014,14.39464]
[1776793377943,42.1,75774.47,0.0,-0.78675,0.00014,14.56732]
[1776793378949,42.1,75794.29,0.0,-0.784,0.00014,14.67981]
[1776793379956,42.1,75797.13,0.0,-0.78361,0.00014,14.6958]
[1776793381970,42.09,75775.48,0.0,-0.78662,0.00014,14.57259]
[1776793382977,42.09,75788.6,0.0,-0.78481,0.00014,14.64698]
[1776793383986,42.09,75791.58,0.0,-0.7844,0.00014,14.66382]
[1776793384991,42.09,75783.14,0.0,-0.78557,0.00014,14.61586]
[1776793385998,42.09,75771.13,0.0,-0.78723,0.00014,14.54758]
[1776793387005,42.09,75767.0,0.0,-0.78779,0.00014,14.52411]
[1776793389020,42.09,75760.54,0.0,-0.78868,0.00014,14.48722]
[1776793390026,42.09,75765.58,0.0,-0.78799,0.00014,14.51593]
[1776793393048,42.09,75759.21,0.0,-0.78887,0.00014,14.4795]
[1776793398084,42.09,75757.01,0.0,-0.78917,0.00014,14.4668]
[1776793401116,42.09,75765.99,0.0,-0.78794,0.00014,14.518]
[1776793405138,42.09,75756.6,0.0,-0.78923,0.00014,14.46428]
[1776793406146,42.09,75753.3,0.0,-0.78969,0.00014,14.44538]
[1776793408158,42.09,75743.3,0.0,-0.79106,0.00014,14.38815]
[1776793409164,42.09,75735.3,0.0,-0.79215,0.00014,14.34224]
[1776793410171,42.09,75730.6,0.0,-0.79279,0.00014,14.31525]
[1776793411179,42.09,75724.45,0.0,-0.79368,0.00014,14.27455]
[1776793413192,42.09,75723.68,0.0,-0.79379,0.00014,14.26992]
[1776793414198,42.09,75729.13,0.0,-0.79305,0.00014,14.30109]
[1776793416213,42.09,75723.83,0.0,-0.79378,0.00014,14.27041]
[1776793418227,42.09,75730.87,0.0,-0.79282,0.00014,14.31069]
[1776793420242,42.09,75721.24,0.0,-0.79413,0.00014,14.25537]
[1776793421248,42.09,75720.46,0.0,-0.79423,0.00014,14.25091]
[1776793426311,42.09,75717.55,0.0,-0.79462,0.00014,14.23433]
[1776793427313,42.09,75725.89,0.0,-0.7935,0.00014,14.28224]
[1776793428315,42.09,75729.42,0.0,-0.79302,0.00014,14.30246]
[1776793429326,42.09,75737.67,0.0,-0.7919,0.00014,14.34957]
[1776793430333,42.09,75745.86,0.0,-0.79079,0.00014,14.39637]
[1776793432345,42.08,75751.91,0.0,-0.78997,0.00014,14.43079]
[1776793433355,42.08,75757.19,0.0,-0.78925,0.00014,14.4608]
[1776793434505,42.08,75773.22,0.0,-0.78704,0.00014,14.55214]
[1776793435395,42.08,75811.48,0.0,-0.78173,0.00014,14.76897]
[1776793437103,42.08,75870.45,0.0,-0.77343,0.00014,15.09863]
[1776793437410,42.08,75870.45,0.0,-0.77343,0.00014,15.09866]
[1776793438419,42.08,75857.12,0.0,-0.77533,0.00014,15.02412]
[1776793439424,42.08,75826.37,0.0,-0.77967,0.00014,14.85172]
[1776793440431,42.08,75808.13,0.0,-0.78223,0.00014,14.74888]
[1776793441440,42.08,75796.77,0.0,-0.78381,0.00014,14.68465]
[1776793442447,42.08,75792.13,0.0,-0.78446,0.00014,14.65831]
[1776793445467,42.08,75804.63,0.0,-0.78272,0.00014,14.72892]
[1776793447210,42.08,75807.74,0.0,-0.78229,0.00014,14.74656]
[1776793449495,42.08,75799.74,0.0,-0.7834,0.00014,14.7014]
[1776793452516,42.08,75798.64,0.0,-0.78357,0.00014,14.6946]
[1776793455538,42.08,75791.99,0.0,-0.78449,0.00014,14.65689]
[1776793457280,42.08,75784.55,0.0,-0.78553,0.00014,14.6146]
[1776793457552,42.08,75784.55,0.0,-0.78553,0.00014,14.61451]
[1776793458559,42.08,75791.94,0.0,-0.7845,0.00014,14.65649]
[1776793459569,42.08,75806.07,0.0,-0.78254,0.00014,14.7365]
[1776793460575,42.08,75813.67,0.0,-0.78147,0.00014,14.77939]
[1776793464604,42.07,75793.03,0.0,-0.78436,0.00014,14.66249]
[1776793465617,42.07,75783.31,0.0,-0.78571,0.00014,14.60722]
[1776793468633,42.07,75788.49,0.0,-0.78499,0.00014,14.6364]
[1776793473668,42.07,75793.87,0.0,-0.78432,0.00014,14.66097]
[1776793474676,42.07,75788.29,0.0,-0.78509,0.00014,14.62919]
[1776793477696,42.07,75801.08,0.0,-0.78332,0.00014,14.70153]
[1776793480716,42.07,75806.64,0.0,-0.78255,0.00014,14.73296]
[1776793482756,42.07,75798.41,0.0,-0.7837,0.00014,14.68618]
[1776793484771,42.07,75790.42,0.0,-0.78481,0.00014,14.6408]
[1776793488793,42.07,75796.78,0.0,-0.78393,0.00014,14.67662]
[1776793493826,42.06,75794.72,0.0,-0.78423,0.00014,14.66459]
[1776793498861,42.06,75794.12,0.0,-0.78432,0.00014,14.66081]
[1776793500874,42.06,75787.41,0.0,-0.78526,0.00014,14.62261]
[1776793503896,42.06,75780.45,0.0,-0.78623,0.00014,14.58278]
[1776793504903,42.06,75772.77,0.0,-0.78729,0.00014,14.53903]
[1776793506926,42.06,75783.71,0.0,-0.78578,0.00014,14.60118]
[1776793507928,42.06,75800.26,0.0,-0.78348,0.00014,14.69506]
[1776793511955,42.06,75794.67,0.0,-0.78428,0.00014,14.66275]
[1776793514978,42.06,75777.57,0.0,-0.78666,0.00014,14.56523]
[1776793519006,42.05,75771.27,0.0,-0.78753,0.00014,14.52903]
[1776793520023,42.05,75756.32,0.0,-0.78959,0.00014,14.44366]
[1776793522031,42.05,75764.62,0.0,-0.78846,0.00014,14.49083]
[1776793525052,42.05,75770.12,0.0,-0.78771,0.00014,14.52167]
[1776793527069,42.05,75763.04,0.0,-0.78869,0.00014,14.48099]
[1776793532101,42.05,75766.82,0.0,-0.78824,0.00014,14.49658]
[1776793537139,42.04,75770.8,0.0,-0.78772,0.00014,14.51848]
[1776793538145,42.04,75781.08,0.0,-0.7863,0.00014,14.57695]
[1776793539152,42.04,75773.65,0.0,-0.78733,0.00014,14.53453]
[1776793540158,42.04,75760.49,0.0,-0.78915,0.00014,14.45914]
[1776793541167,42.04,75753.5,0.0,-0.79011,0.00014,14.41895]
[1776793542173,42.04,75753.33,0.0,-0.79014,0.00014,14.41779]
[1776793543180,42.04,75748.08,0.0,-0.79086,0.00014,14.38756]
[1776793545194,42.04,75746.88,0.0,-0.79103,0.00014,14.38041]
[1776793550233,42.03,75753.12,0.0,-0.7902,0.00014,14.41543]
[1776793552248,42.03,75753.99,0.0,-0.79009,0.00014,14.42005]
[1776793556276,42.03,75763.65,0.0,-0.78877,0.00014,14.47478]
[1776793559297,42.03,75755.99,0.0,-0.78983,0.00014,14.4307]
[1776793561311,42.03,75750.88,0.0,-0.79054,0.00014,14.40111]
[1776793562318,42.03,75745.59,0.0,-0.79127,0.00014,14.37066]
[1776793564344,42.03,75741.47,0.0,-0.79183,0.00014,14.34685]
[1776793565341,42.02,75731.29,0.0,-0.79323,0.00014,14.28804]
[1776793566355,42.02,75729.1,0.0,-0.79353,0.00014,14.27531]
[1776793567355,42.02,75717.5,0.0,-0.79511,0.00014,14.20817]
[1776793568363,42.02,75698.67,0.0,-0.79765,0.00013,14.09937]
[1776793569369,42.02,75696.28,0.0,-0.79797,0.00013,14.08536]
[1776793570375,42.02,75684.45,0.0,-0.79956,0.00013,14.01676]
[1776793571393,42.02,75676.49,0.0,-0.80062,0.00013,13.97056]
[1776793572390,42.02,75670.71,0.0,-0.80139,0.00013,13.93687]
[1776793574410,42.02,75668.08,0.0,-0.80174,0.00013,13.92162]
[1776793578438,42.02,75677.38,0.0,-0.80051,0.00013,13.97556]
[1776793580447,42.02,75676.17,0.0,-0.80067,0.00013,13.96842]
[1776793585483,42.02,75669.19,0.0,-0.80161,0.00013,13.92763]
[1776793588504,42.02,75664.74,0.0,-0.8022,0.00013,13.90161]
[1776793593538,42.01,75663.62,0.0,-0.80242,0.00013,13.88916]
[1776793598573,42.01,75666.19,0.0,-0.80209,0.00013,13.90354]
[1776793603609,42.01,75661.76,0.0,-0.80269,0.00013,13.87724]
[1776793605622,42.01,75653.75,0.0,-0.80375,0.00013,13.83062]
[1776793610657,42.01,75663.56,0.0,-0.80246,0.00013,13.88752]
[1776793612397,42.01,75676.17,0.0,-0.80079,0.00013,13.96059]
[1776793616705,42.01,75682.57,0.0,-0.79994,0.00013,13.9972]
[1776793619720,42.01,75675.99,0.0,-0.80082,0.00013,13.95893]
[1776793623751,42.0,75668.72,0.0,-0.80179,0.00013,13.91658]
[1776793624755,42.0,75655.79,0.0,-0.8035,0.00013,13.84142]
[1776793626769,42.0,75648.9,0.0,-0.80441,0.00013,13.80135]
[1776793632541,42.01,75648.49,0.0,-0.80446,0.00013,13.79914]
[1776793633817,42.01,75655.71,0.0,-0.80351,0.00013,13.84117]
[1776793638852,42.0,75658.2,0.0,-0.80319,0.00013,13.8555]
[1776793643888,42.01,75657.97,0.0,-0.80321,0.00013,13.85435]
[1776793646910,42.01,75666.45,0.0,-0.80209,0.00013,13.90378]
[1776793648922,42.01,75673.22,0.0,-0.80118,0.00013,13.94336]
[1776793652952,42.01,75679.15,0.0,-0.80044,0.00013,13.97285]
[1776793657987,42.01,75672.49,0.0,-0.80131,0.00013,13.93465]
[1776793663025,42.01,75668.26,0.0,-0.80186,0.00013,13.91077]
[1776793668069,42.02,75667.22,0.0,-0.80198,0.00013,13.90549]
[1776793672096,42.02,75672.42,0.0,-0.80127,0.00013,13.93631]
[1776793677133,42.02,75670.24,0.0,-0.80155,0.00013,13.92432]
[1776793681159,42.02,75666.68,0.0,-0.802,0.00013,13.90432]
[1776793684181,42.03,75675.33,0.0,-0.80084,0.00013,13.95498]
[1776793687203,42.03,75667.98,0.0,-0.80181,0.00013,13.91265]
[1776793689219,42.03,75662.45,0.0,-0.80254,0.00013,13.8806]
[1776793694254,42.03,75657.9,0.0,-0.80314,0.00013,13.85416]
[1776793698281,42.03,75672.06,0.0,-0.80127,0.00013,13.9365]
[1776793703317,42.03,75674.97,0.0,-0.80086,0.00013,13.95421]
[1776793708353,42.03,75678.16,0.0,-0.80042,0.00013,13.97352]
[1776793710367,42.04,75684.09,0.0,-0.79962,0.00013,14.00818]
[1776793712381,42.04,75691.19,0.0,-0.79872,0.00013,14.04422]
[1776793713387,42.04,75691.36,0.0,-0.79869,0.00013,14.04529]
[1776793717416,42.04,75702.53,0.0,-0.79715,0.00013,14.11152]
[1776793718423,42.05,75711.57,0.0,-0.79593,0.00013,14.16387]
[1776793719430,42.05,75714.24,0.0,-0.79557,0.00013,14.17941]
[1776793724466,42.05,75714.25,0.0,-0.79555,0.00013,14.18008]
[1776793725473,42.05,75709.13,0.0,-0.79624,0.00013,14.15071]
[1776793727487,42.05,75707.64,0.0,-0.79643,0.00013,14.14246]
[1776793729500,42.05,75714.25,0.0,-0.79553,0.00013,14.18087]
[1776793731515,42.05,75697.54,0.0,-0.79778,0.00013,14.08439]
[1776793732524,42.05,75690.89,0.0,-0.79868,0.00013,14.04583]
[1776793733529,42.05,75690.23,0.0,-0.79877,0.00013,14.0419]
[1776793736551,42.05,75681.55,0.0,-0.79993,0.00013,13.99143]
[1776793737556,42.05,75674.23,0.0,-0.80091,0.00013,13.94899]
[1776793738565,42.05,75671.93,0.0,-0.80121,0.00013,13.93566]
[1776793740578,42.05,75666.73,0.0,-0.8019,0.00013,13.90555]
[1776793743603,42.05,75661.14,0.0,-0.80265,0.00013,13.87297]
[1776793748639,42.05,75660.44,0.0,-0.80274,0.00013,13.86902]
[1776793752667,42.05,75667.59,0.0,-0.80178,0.00013,13.91075]
[1776793754681,42.05,75670.38,0.0,-0.80141,0.00013,13.92692]
[1776793759722,42.05,75669.21,0.0,-0.80157,0.00013,13.91998]
[1776793764751,42.05,75669.48,0.0,-0.80154,0.00013,13.92137]
[1776793765758,42.05,75679.16,0.0,-0.80026,0.00013,13.97741]
[1776793766766,42.05,75685.09,0.0,-0.79947,0.00013,14.01162]
[1776793770792,42.05,75690.1,0.0,-0.79881,0.00013,14.04004]
[1776793773528,42.04,75689.81,0.0,-0.79892,0.00013,14.03257]
[1776793774826,42.04,75685.01,0.0,-0.79956,0.00013,14.00455]
[1776793779856,42.04,75685.16,0.0,-0.79955,0.00013,14.00493]
[1776793783598,42.04,75713.77,0.0,-0.79572,0.00013,14.16992]
[1776793783884,42.04,75713.77,0.0,-0.79572,0.00013,14.16975]
[1776793788923,42.04,75720.31,0.0,-0.79483,0.00014,14.20766]
[1776793793957,42.04,75718.56,0.0,-0.79507,0.00014,14.19777]
[1776793800019,42.04,75720.34,0.0,-0.79482,0.00014,14.20816]
[1776793803739,42.04,75713.91,0.0,-0.79569,0.00013,14.17124]
[1776793808076,42.04,75720.13,0.0,-0.79485,0.00014,14.20703]
[1776793811103,42.04,75736.09,0.0,-0.79268,0.00014,14.29886]
[1776793813813,42.04,75753.37,0.0,-0.79033,0.00014,14.39766]
[1776793814123,42.04,75753.37,0.0,-0.79033,0.00014,14.39752]
[1776793818154,42.04,75747.32,0.0,-0.79117,0.00014,14.36241]
[1776793821173,42.04,75741.09,0.0,-0.79203,0.00014,14.32641]
[1776793826213,42.04,75740.14,0.0,-0.79216,0.00014,14.32061]
[1776793830235,42.03,75745.77,0.0,-0.7914,0.00014,14.35257]
[1776793833256,42.03,75734.19,0.0,-0.79304,0.00014,14.28075]
[1776793838291,42.03,75732.06,0.0,-0.79332,0.00014,14.26864]
[1776793843325,42.04,75730.57,0.0,-0.79352,0.00014,14.26023]
[1776793844334,42.04,75723.02,0.0,-0.79455,0.00014,14.21691]
[1776793845340,42.04,75717.48,0.0,-0.7953,0.00014,14.18501]
[1776793850375,42.04,75712.54,0.0,-0.79597,0.00013,14.15641]
[1776793855410,42.03,75711.33,0.0,-0.79614,0.00013,14.14883]
[1776793860445,42.03,75711.09,0.0,-0.79619,0.00013,14.14688]
[1776793864501,42.03,75717.49,0.0,-0.79533,0.00014,14.1836]
[1776793865501,42.03,75708.27,0.0,-0.79658,0.00013,14.13035]
[1776793870541,42.03,75709.72,0.0,-0.79639,0.00013,14.13819]
[1776793872554,42.03,75700.27,0.0,-0.79767,0.00013,14.08345]
[1776793877593,42.03,75701.25,0.0,-0.79754,0.00013,14.08884]
[1776793882628,42.02,75700.44,0.0,-0.7977,0.00013,14.08219]
[1776793885653,42.02,75709.32,0.0,-0.79651,0.00013,14.13332]
[1776793886655,42.02,75722.67,0.0,-0.7947,0.00014,14.21041]
[1776793887664,42.02,75726.04,0.0,-0.79424,0.00014,14.22987]
[1776793890684,42.02,75719.51,0.0,-0.79512,0.00014,14.19247]
[1776793895720,42.02,75730.31,0.0,-0.7937,0.00014,14.24972]
[1776793897735,42.02,75733.01,0.0,-0.79334,0.00014,14.26522]
[1776793904784,42.02,75731.48,0.0,-0.79354,0.00014,14.25649]
[1776793908811,42.02,75737.93,0.0,-0.79266,0.00014,14.29359]
[1776793913850,42.02,75738.28,0.0,-0.79261,0.00014,14.29573]
[1776793914856,42.02,75744.53,0.0,-0.79176,0.00014,14.33161]
[1776793916870,42.02,75754.39,0.0,-0.79041,0.00014,14.38806]
[1776793917877,42.02,75754.7,0.0,-0.79037,0.00014,14.38976]
[1776793921907,42.02,75748.51,0.0,-0.79123,0.00014,14.35405]
[1776793926939,42.01,75753.84,0.0,-0.79054,0.00014,14.38291]
[1776793929965,42.01,75760.16,0.0,-0.78968,0.00014,14.41884]
[1776793932982,42.01,75769.38,0.0,-0.78841,0.00014,14.47129]
[1776793933988,42.01,75776.95,0.0,-0.78737,0.00014,14.51455]
[1776793934667,42.01,75774.27,0.0,-0.78774,0.00014,14.49929]
[1776793937010,42.01,75780.14,0.0,-0.78692,0.00014,14.53282]
[1776793939024,42.01,75789.23,0.0,-0.78567,0.00014,14.58446]
[1776793942045,42.01,75794.43,0.0,-0.78495,0.00014,14.6137]
[1776793944737,42.01,75813.8,0.0,-0.78224,0.00014,14.72366]
[1776793945069,42.01,75813.8,0.0,-0.78224,0.00014,14.72363]
[1776793946076,42.01,75818.93,0.0,-0.78153,0.00014,14.75259]
[1776793949097,42.01,75826.59,0.0,-0.78046,0.00014,14.79563]
[1776793951114,42.01,75833.66,0.0,-0.77952,0.00014,14.83008]
[1776793952122,42.01,75838.97,0.0,-0.77877,0.00014,14.8598]
[1776793954809,42.01,75821.34,0.0,-0.78126,0.00014,14.76014]
[1776793955144,42.0,75821.34,0.0,-0.78127,0.00014,14.75997]
[1776793956150,42.0,75813.57,0.0,-0.78236,0.00014,14.71591]
[1776793957159,42.0,75821.63,0.0,-0.78123,0.00014,14.76132]
[1776793961186,42.0,75827.71,0.0,-0.7804,0.00014,14.79489]
[1776793966220,42.0,75826.21,0.0,-0.78063,0.00014,14.78546]
[1776793971256,41.99,75827.11,0.0,-0.78053,0.00014,14.78973]
[1776793976294,41.99,75825.91,0.0,-0.78071,0.00014,14.78226]
[1776793977303,41.99,75818.06,0.0,-0.78182,0.00014,14.73781]
[1776793978311,41.99,75802.79,0.0,-0.78396,0.00014,14.65118]
[1776793983346,41.99,75801.07,0.0,-0.7842,0.00014,14.6413]
[1776793986373,41.99,75788.89,0.0,-0.7859,0.00014,14.572]
[1776793987382,41.99,75780.86,0.0,-0.78702,0.00014,14.52614]
[1776793988381,41.99,75779.64,0.0,-0.78719,0.00014,14.51911]
[1776793993415,41.98,75773.83,0.0,-0.788,0.00014,14.48564]
[1776793996449,41.98,75766.01,0.0,-0.78908,0.00014,14.44085]
[1776793998463,41.98,75764.98,0.0,-0.78922,0.00014,14.43498]
[1776794001484,41.98,75771.74,0.0,-0.78829,0.00014,14.47361]
[1776794006519,41.98,75770.56,0.0,-0.78845,0.00014,14.46674]
[1776794011553,41.98,75773.32,0.0,-0.78813,0.00014,14.47689]
[1776794016590,41.98,75771.15,0.0,-0.78844,0.00014,14.46432]
[1776794018606,41.98,75762.73,0.0,-0.7896,0.00014,14.41617]
[1776794019611,41.98,75756.76,0.0,-0.79042,0.00014,14.38204]
[1776794020617,41.98,75751.22,0.0,-0.79118,0.00014,14.35029]
[1776794021624,41.98,75744.75,0.0,-0.79207,0.00014,14.313]
[1776794022631,41.98,75738.57,0.0,-0.79291,0.00014,14.27742]
[1776794023638,41.98,75730.67,0.0,-0.79399,0.00014,14.23195]
[1776794028675,41.98,75717.72,0.0,-0.79574,0.00014,14.15734]
[1776794029682,41.98,75706.27,0.0,-0.79729,0.00013,14.09122]
[1776794030688,41.98,75700.25,0.0,-0.7981,0.00013,14.05644]
[1776794032709,41.98,75691.72,0.0,-0.79924,0.00013,14.00711]
[1776794033713,41.98,75686.02,0.0,-0.8,0.00013,13.97396]
[1776794035727,41.98,75679.94,0.0,-0.80082,0.00013,13.93871]
[1776794037742,41.98,75674.18,0.0,-0.80158,0.00013,13.90535]
[1776794042779,41.98,75672.97,0.0,-0.80173,0.00013,13.8986]
[1776794044793,41.98,75663.65,0.0,-0.80297,0.00013,13.8443]
[1776794045799,41.98,75664.34,0.0,-0.80288,0.00013,13.84844]
[1776794050837,41.98,75664.2,0.0,-0.8029,0.00013,13.84754]
[1776794054862,41.98,75670.52,0.0,-0.80206,0.00013,13.88429]
[1776794058893,41.98,75666.95,0.0,-0.80254,0.00013,13.86357]
[1776794060907,41.98,75661.14,0.0,-0.80331,0.00013,13.82975]
[1776794061914,41.98,75657.77,0.0,-0.80376,0.00013,13.80979]
[1776794065942,41.98,75662.94,0.0,-0.80308,0.00013,13.83952]
[1776794070978,41.98,75659.29,0.0,-0.80357,0.00013,13.8181]
[1776794076018,41.98,75656.5,0.0,-0.804,0.00013,13.79636]
[1776794081054,41.98,75655.88,0.0,-0.80408,0.00013,13.79277]
[1776794082066,41.98,75641.07,0.0,-0.80603,0.00013,13.70648]
[1776794083068,41.98,75636.27,0.0,-0.80666,0.00013,13.67859]
[1776794087096,41.98,75628.18,0.0,-0.8077,0.00013,13.63179]
[1776794088101,41.98,75623.03,0.0,-0.80837,0.00013,13.60189]
[1776794090118,41.99,75620.43,0.0,-0.80867,0.00013,13.58842]
[1776794095152,41.99,75622.42,0.0,-0.80836,0.00013,13.60203]
[1776794098174,42.0,75627.59,0.0,-0.80768,0.00013,13.63265]
[1776794103237,42.0,75621.66,0.0,-0.80844,0.00013,13.59881]
[1776794104217,42.0,75608.69,0.0,-0.81012,0.00013,13.52288]
[1776794105898,42.0,75590.07,0.0,-0.81252,0.00013,13.41394]
[1776794107248,42.0,75597.69,0.0,-0.81154,0.00013,13.45872]
[1776794108254,42.0,75609.78,0.0,-0.80997,0.00013,13.52958]
[1776794109262,42.0,75612.28,0.0,-0.80965,0.00013,13.5442]
[1776794110269,42.0,75605.9,0.0,-0.81048,0.00013,13.50683]
[1776794111276,42.0,75601.88,0.0,-0.811,0.00013,13.48331]
[1776794113290,42.0,75608.61,0.0,-0.81012,0.00013,13.5228]
[1776794114301,42.0,75611.8,0.0,-0.80971,0.00013,13.54146]
[1776794115967,42.0,75592.87,0.0,-0.81216,0.00013,13.43065]
[1776794117322,42.0,75578.71,0.0,-0.81397,0.00013,13.34771]
[1776794118329,42.0,75571.9,0.0,-0.81484,0.00013,13.30779]
[1776794119336,42.0,75573.55,0.0,-0.81463,0.00013,13.31759]
[1776794123364,42.0,75578.83,0.0,-0.81394,0.00013,13.34889]
[1776794128404,42.0,75579.02,0.0,-0.81391,0.00013,13.35028]
[1776794131420,42.0,75570.29,0.0,-0.81508,0.00013,13.29392]
[1776794136457,42.01,75573.43,0.0,-0.81466,0.00013,13.31321]
[1776794137468,42.01,75568.04,0.0,-0.81535,0.00013,13.28152]
[1776794139477,42.01,75554.62,0.0,-0.81705,0.00013,13.20268]
[1776794140484,42.01,75548.76,0.0,-0.81779,0.00013,13.1683]
[1776794142497,42.01,75544.76,0.0,-0.81829,0.00013,13.14504]
[1776794146182,42.01,75529.43,0.0,-0.8202,0.00013,13.05548]
[1776794147533,42.01,75523.01,0.0,-0.82101,0.00013,13.01766]
[1776794148563,42.01,75522.01,0.0,-0.82113,0.00012,13.01177]
[1776794153575,42.01,75524.82,0.0,-0.82076,0.00013,13.02908]
[1776794155591,42.02,75529.37,0.0,-0.82019,0.00013,13.05617]
[1776794157605,42.02,75543.86,0.0,-0.81836,0.00013,13.14168]
[1776794158612,42.02,75547.06,0.0,-0.81795,0.00013,13.16067]
[1776794160626,42.02,75555.2,0.0,-0.81692,0.00013,13.2088]
[1776794163646,42.02,75554.4,0.0,-0.81701,0.00013,13.20432]
[1776794165660,42.02,75547.96,0.0,-0.81783,0.00013,13.16662]
[1776794167684,42.02,75543.94,0.0,-0.81833,0.00013,13.14324]
[1776794170706,42.02,75538.44,0.0,-0.81901,0.00013,13.11132]
[1776794173723,42.02,75543.51,0.0,-0.81836,0.00013,13.14172]
[1776794175749,42.03,75530.26,0.0,-0.82002,0.00013,13.06399]
[1776794176755,42.03,75524.62,0.0,-0.82073,0.00013,13.03078]
[1776794180783,42.03,75522.11,0.0,-0.82103,0.00012,13.01623]
[1776794185818,42.03,75521.46,0.0,-0.82111,0.00012,13.01255]
[1776794190853,42.03,75517.73,0.0,-0.82156,0.00012,12.99133]
[1776794195889,42.03,75517.35,0.0,-0.82166,0.00012,12.98387]
[1776794197902,42.03,75525.05,0.0,-0.8207,0.00013,13.02936]
[1776794202942,42.03,75525.51,0.0,-0.82063,0.00013,13.03243]
[1776794205964,42.03,75531.22,0.0,-0.81991,0.00013,13.06637]
[1776794206978,42.03,75536.78,0.0,-0.81921,0.00013,13.09916]
[1776794208991,42.03,75535.13,0.0,-0.81941,0.00013,13.08979]
[1776794214029,42.04,75539.15,0.0,-0.81889,0.00013,13.11401]
[1776794219062,42.04,75537.15,0.0,-0.81914,0.00013,13.10235]
[1776794224097,42.04,75542.46,0.0,-0.81846,0.00013,13.13414]
[1776794229135,42.04,75544.6,0.0,-0.81817,0.00013,13.14745]
[1776794235180,42.04,75547.72,0.0,-0.81776,0.00013,13.16651]
[1776794239203,42.05,75552.86,0.0,-0.8171,0.00013,13.19716]
[1776794241219,42.05,75564.23,0.0,-0.81565,0.00013,13.26422]
[1776794242224,42.05,75565.72,0.0,-0.81546,0.00013,13.27311]
[1776794247260,42.05,75567.37,0.0,-0.81524,0.00013,13.28336]
[1776794254309,42.05,75568.36,0.0,-0.81517,0.00013,13.28347]
[1776794259347,42.05,75565.65,0.0,-0.81553,0.00013,13.26731]
[1776794264379,42.05,75570.05,0.0,-0.81497,0.00013,13.29289]
[1776794267400,42.05,75576.56,0.0,-0.81413,0.00013,13.33141]
[1776794272435,42.05,75577.56,0.0,-0.81398,0.00013,13.33818]
[1776794274449,42.05,75569.61,0.0,-0.815,0.00013,13.2915]
[1776794277105,42.05,75566.59,0.0,-0.81539,0.00013,13.27369]
[1776794282505,42.05,75565.89,0.0,-0.81548,0.00013,13.26931]
[1776794288546,42.05,75565.01,0.0,-0.8156,0.00013,13.2639]
[1776794293582,42.05,75561.07,0.0,-0.8161,0.00013,13.24064]
[1776794298618,42.05,75561.02,0.0,-0.81611,0.00013,13.2402]
[1776794303652,42.05,75560.69,0.0,-0.81616,0.00013,13.23816]
[1776794308687,42.05,75560.51,0.0,-0.81618,0.00013,13.23693]
[1776794313722,42.05,75563.0,0.0,-0.81593,0.00013,13.24598]
[1776794318758,42.05,75559.47,0.0,-0.81638,0.00013,13.22508]
[1776794323795,42.05,75555.55,0.0,-0.81688,0.00013,13.20195]
[1776794325809,42.05,75545.67,0.0,-0.81813,0.00013,13.14392]
[1776794327456,42.05,75533.79,0.0,-0.81962,0.00013,13.07426]
[1776794330844,42.05,75539.87,0.0,-0.81884,0.00013,13.11051]
[1776794335878,42.05,75539.85,0.0,-0.81883,0.00013,13.11103]
[1776794340912,42.05,75539.14,0.0,-0.81891,0.00013,13.10758]
[1776794345947,42.06,75528.28,0.0,-0.82025,0.00013,13.04448]
[1776794346954,42.06,75521.83,0.0,-0.82106,0.00012,13.00659]
[1776794347961,42.06,75521.91,0.0,-0.82104,0.00012,13.00719]
[1776794353002,42.06,75525.71,0.0,-0.82056,0.00013,13.02997]
[1776794358037,42.06,75524.55,0.0,-0.8207,0.00013,13.02321]
[1776794363083,42.06,75529.04,0.0,-0.82013,0.00013,13.05002]
[1776794365106,42.06,75536.5,0.0,-0.81919,0.00013,13.0941]
[1776794366106,42.06,75541.66,0.0,-0.81854,0.00013,13.12465]
[1776794367112,42.06,75548.98,0.0,-0.81761,0.00013,13.16767]
[1776794368120,42.06,75552.47,0.0,-0.81717,0.00013,13.18828]
[1776794370132,42.06,75556.37,0.0,-0.81667,0.00013,13.21133]
[1776794374160,42.06,75561.44,0.0,-0.81608,0.00013,13.23592]
[1776794376173,42.06,75565.96,0.0,-0.81551,0.00013,13.26242]
[1776794380202,42.06,75559.37,0.0,-0.81635,0.00013,13.22367]
[1776794383223,42.06,75556.15,0.0,-0.81675,0.00013,13.20491]
[1776794390273,42.06,75554.14,0.0,-0.817,0.00013,13.19344]
[1776794397322,42.07,75551.57,0.0,-0.81732,0.00013,13.17866]
[1776794402362,42.07,75538.9,0.0,-0.81891,0.00013,13.10449]
[1776794403364,42.07,75524.98,0.0,-0.82066,0.00013,13.02261]
[1776794404371,42.07,75518.76,0.0,-0.82143,0.00012,12.98621]
[1776794405379,42.07,75517.87,0.0,-0.82154,0.00012,12.98092]
[1776794410413,42.07,75518.65,0.0,-0.82145,0.00012,12.98532]
[1776794411422,42.07,75526.21,0.0,-0.8205,0.00013,13.02979]
[1776794412428,42.07,75525.97,0.0,-0.82054,0.00013,13.02829]
[1776794413437,42.07,75533.39,0.0,-0.8196,0.00013,13.07204]
[1776794415450,42.07,75538.42,0.0,-0.81897,0.00013,13.10175]
[1776794417463,42.07,75524.45,0.0,-0.82071,0.00013,13.01986]
[1776794419481,42.07,75523.98,0.0,-0.82078,0.00013,13.01689]
[1776794424513,42.07,75523.15,0.0,-0.82089,0.00013,13.01174]
[1776794427534,42.07,75530.62,0.0,-0.81995,0.00013,13.05569]
[1776794428542,42.07,75533.6,0.0,-0.81957,0.00013,13.07367]
[1776794432570,42.07,75525.76,0.0,-0.82059,0.00013,13.02298]
[1776794437605,42.07,75532.77,0.0,-0.81969,0.00013,13.06499]
[1776794440625,42.08,75537.85,0.0,-0.81904,0.00013,13.09531]
[1776794445665,42.08,75540.14,0.0,-0.81874,0.00013,13.1093]
[1776794446669,42.08,75547.8,0.0,-0.81777,0.00013,13.15453]
[1776794448317,42.08,75554.68,0.0,-0.8169,0.00013,13.19498]
[1776794449691,42.08,75555.19,0.0,-0.81684,0.00013,13.19801]
[1776794454725,42.08,75560.52,0.0,-0.81616,0.00013,13.22928]
[1776794456738,42.08,75569.27,0.0,-0.81505,0.00013,13.28056]
[1776794458387,42.08,75575.66,0.0,-0.81423,0.00013,13.31794]
[1776794461774,42.08,75580.65,0.0,-0.8136,0.00013,13.34701]
[1776794466809,42.08,75585.18,0.0,-0.81301,0.00013,13.37394]
[1776794470838,42.08,75593.11,0.0,-0.81198,0.00013,13.42078]
[1776794475873,42.08,75592.17,0.0,-0.81209,0.00013,13.41564]
[1776794480907,42.08,75596.52,0.0,-0.81153,0.00013,13.44128]
[1776794484935,42.08,75601.82,0.0,-0.81084,0.00013,13.4723]
[1776794486949,42.08,75615.38,0.0,-0.80908,0.00013,13.55181]
[1776794488600,42.08,75625.13,0.0,-0.80781,0.00013,13.60882]
[1776794489970,42.09,75625.4,0.0,-0.80777,0.00013,13.61058]
[1776794495012,42.09,75624.59,0.0,-0.80792,0.00013,13.60097]
[1776794496020,42.09,75633.26,0.0,-0.80678,0.00013,13.65155]
[1776794497025,42.09,75635.38,0.0,-0.80651,0.00013,13.6639]
[1776794500083,42.09,75616.37,0.0,-0.80899,0.00013,13.55314]
[1776794501055,42.09,75608.36,0.0,-0.81003,0.00013,13.50628]
[1776794502064,42.09,75594.68,0.0,-0.81179,0.00013,13.42635]
[1776794503068,42.09,75594.83,0.0,-0.81177,0.00013,13.42723]
[1776794507097,42.09,75600.22,0.0,-0.81108,0.00013,13.45879]
[1776794509111,42.09,75606.99,0.0,-0.8102,0.00013,13.49829]
[1776794511125,42.09,75600.93,0.0,-0.81099,0.00013,13.46278]
[1776794516160,42.09,75606.25,0.0,-0.81031,0.00013,13.49365]
[1776794518175,42.09,75609.06,0.0,-0.80995,0.00013,13.50988]
[1776794523210,42.08,75600.33,0.0,-0.81109,0.00013,13.45841]
[1776794526232,42.08,75598.6,0.0,-0.81131,0.00013,13.44824]
[1776794530261,42.08,75591.94,0.0,-0.81217,0.00013,13.40938]
[1776794532274,42.08,75585.57,0.0,-0.81298,0.00013,13.37222]
[1776794536305,42.08,75575.58,0.0,-0.81426,0.00013,13.31369]
[1776794537311,42.08,75572.14,0.0,-0.8147,0.00013,13.29355]
[1776794542347,42.09,75566.38,0.0,-0.81543,0.00013,13.26005]
[1776794543353,42.08,75570.81,0.0,-0.81487,0.00013,13.28597]
[1776794548404,42.08,75571.59,0.0,-0.81478,0.00013,13.29008]
[1776794552418,42.08,75577.11,0.0,-0.81413,0.00013,13.31694]
[1776794554431,42.08,75582.37,0.0,-0.81346,0.00013,13.34754]
[1776794557453,42.08,75588.28,0.0,-0.8127,0.00013,13.38217]
[1776794558461,42.08,75598.59,0.0,-0.81137,0.00013,13.4426]
[1776794559466,42.08,75595.83,0.0,-0.81173,0.00013,13.42651]
[1776794562488,42.08,75591.12,0.0,-0.81233,0.00013,13.39919]
[1776794567524,42.09,75588.97,0.0,-0.8126,0.00013,13.38702]
[1776794570546,42.09,75584.98,0.0,-0.8131,0.00013,13.364]
[1776794575581,42.09,75594.53,0.0,-0.81186,0.00013,13.42039]
[1776794578602,42.09,75602.09,0.0,-0.81088,0.00013,13.46473]
[1776794579609,42.09,75600.87,0.0,-0.81104,0.00013,13.45759]
[1776794584644,42.09,75596.54,0.0,-0.8116,0.00013,13.43225]
[1776794589680,42.09,75597.3,0.0,-0.8115,0.00013,13.43669]
[1776794594716,42.09,75597.33,0.0,-0.8115,0.00013,13.43683]
[1776794599750,42.09,75598.14,0.0,-0.8114,0.00013,13.44139]
[1776794604784,42.09,75596.78,0.0,-0.81158,0.00013,13.43326]
[1776794607805,42.09,75611.01,0.0,-0.80974,0.00013,13.51627]
[1776794609450,42.09,75615.53,0.0,-0.80916,0.00013,13.54253]
[1776794614855,42.09,75622.09,0.0,-0.80834,0.00013,13.57611]
[1776794619889,42.09,75620.9,0.0,-0.80849,0.00013,13.56937]
[1776794623917,42.09,75614.85,0.0,-0.80928,0.00013,13.534]
[1776794629591,42.09,75606.79,0.0,-0.81033,0.00013,13.48685]
[1776794634997,42.09,75598.83,0.0,-0.81136,0.00013,13.44005]
[1776794640042,42.09,75598.72,0.0,-0.81138,0.00013,13.43948]
[1776794642050,42.09,75605.13,0.0,-0.81055,0.00013,13.47695]
[1776794646080,42.09,75608.76,0.0,-0.81008,0.00013,13.498]
[1776794651115,42.09,75609.38,0.0,-0.81001,0.00013,13.50135]
[1776794652121,42.09,75617.7,0.0,-0.80893,0.00013,13.55]
[1776794653128,42.09,75624.93,0.0,-0.80798,0.00013,13.5922]
[1776794654135,42.09,75625.51,0.0,-0.80791,0.00013,13.59556]
[1776794659802,42.09,75621.62,0.0,-0.80842,0.00013,13.57268]
[1776794662191,42.09,75616.87,0.0,-0.80904,0.00013,13.54499]
[1776794664206,42.09,75610.86,0.0,-0.80982,0.00013,13.50984]
[1776794666222,42.09,75608.02,0.0,-0.81019,0.00013,13.49313]
[1776794671254,42.08,75605.17,0.0,-0.81062,0.00013,13.47097]
[1776794674275,42.08,75594.39,0.0,-0.81201,0.00013,13.40787]
[1776794675283,42.08,75586.1,0.0,-0.81308,0.00013,13.35942]
[1776794676290,42.08,75584.92,0.0,-0.81323,0.00013,13.35248]
[1776794678303,42.08,75578.56,0.0,-0.81404,0.00013,13.31521]
[1776794683338,42.08,75575.99,0.0,-0.81437,0.00013,13.3003]
[1776794688374,42.09,75575.25,0.0,-0.81446,0.00013,13.29625]
[1776794693408,42.09,75579.3,0.0,-0.81393,0.00013,13.32029]
[1776794698443,42.09,75581.87,0.0,-0.8136,0.00013,13.33555]
[1776794702471,42.09,75575.61,0.0,-0.8144,0.00013,13.29903]
[1776794703488,42.09,75572.94,0.0,-0.81474,0.00013,13.28332]
[1776794708514,42.09,75568.3,0.0,-0.81534,0.00013,13.25591]
[1776794713547,42.09,75569.48,0.0,-0.81519,0.00013,13.26281]
[1776794718587,42.09,75562.89,0.0,-0.81603,0.00013,13.22412]
[1776794721607,42.09,75567.9,0.0,-0.81539,0.00013,13.25362]
[1776794722614,42.09,75576.54,0.0,-0.81428,0.00013,13.30426]
[1776794723622,42.09,75579.26,0.0,-0.81394,0.00013,13.32014]
[1776794724645,42.09,75584.38,0.0,-0.81328,0.00013,13.35005]
[1776794725637,42.09,75593.56,0.0,-0.8121,0.00013,13.40366]
[1776794726642,42.09,75607.34,0.0,-0.81032,0.00013,13.48433]
[1776794728668,42.09,75624.59,0.0,-0.80808,0.00013,13.58496]
[1776794729702,42.09,75635.76,0.0,-0.80663,0.00013,13.64977]
[1776794730682,42.08,75616.77,0.0,-0.80911,0.00013,13.53867]
[1776794731689,42.08,75603.25,0.0,-0.81092,0.00013,13.4544]
[1776794732698,42.08,75599.76,0.0,-0.81137,0.00013,13.43408]
[1776794737731,42.09,75593.68,0.0,-0.81215,0.00013,13.39881]
[1776794739745,42.09,75602.43,0.0,-0.81102,0.00013,13.45008]
[1776794741759,42.09,75609.0,0.0,-0.81017,0.00013,13.48847]
[1776794744780,42.09,75615.16,0.0,-0.80937,0.00013,13.52431]
[1776794745787,42.09,75608.38,0.0,-0.81025,0.00013,13.48471]
[1776794750823,42.09,75604.36,0.0,-0.81077,0.00013,13.46119]
[1776794755857,42.09,75601.63,0.0,-0.81112,0.00013,13.44533]
[1776794757874,42.09,75596.74,0.0,-0.81175,0.00013,13.41686]
[1776794762906,42.09,75598.35,0.0,-0.81153,0.00013,13.42662]
[1776794767942,42.09,75599.26,0.0,-0.81141,0.00013,13.43221]
[1776794768949,42.09,75606.81,0.0,-0.81043,0.00013,13.47635]
[1776794769956,42.09,75608.02,0.0,-0.81028,0.00013,13.48339]
[1776794774991,42.09,75608.9,0.0,-0.81017,0.00013,13.48833]
[1776794780657,42.09,75609.39,0.0,-0.81011,0.00013,13.49094]
[1776794783048,42.09,75617.6,0.0,-0.80905,0.00013,13.53877]
[1776794784055,42.09,75621.4,0.0,-0.80855,0.00013,13.56084]
[1776794789092,42.08,75620.79,0.0,-0.80865,0.00013,13.55667]
[1776794794127,42.08,75626.88,0.0,-0.80791,0.00013,13.58657]
[1776794796141,42.08,75630.41,0.0,-0.80745,0.00013,13.60736]
[1776794801178,42.09,75628.49,0.0,-0.80769,0.00013,13.59664]
[1776794806214,42.09,75623.12,0.0,-0.80839,0.00013,13.56525]
[1776794807218,42.08,75613.87,0.0,-0.8096,0.00013,13.5111]
[1776794812254,42.08,75610.22,0.0,-0.81008,0.00013,13.4895]
[1776794817288,42.08,75608.96,0.0,-0.81025,0.00013,13.48196]
[1776794822323,42.08,75606.95,0.0,-0.81051,0.00013,13.47013]
[1776794827359,42.08,75605.45,0.0,-0.8107,0.00013,13.4614]
[1776794831010,42.08,75621.01,0.0,-0.80868,0.00013,13.55216]
[1776794835414,42.08,75615.77,0.0,-0.80938,0.00013,13.52112]
[1776794839445,42.08,75609.42,0.0,-0.81021,0.00013,13.48385]
[1776794842466,42.08,75601.34,0.0,-0.81125,0.00013,13.43666]
[1776794845487,42.08,75596.03,0.0,-0.81193,0.00013,13.40577]
[1776794850521,42.08,75594.08,0.0,-0.81218,0.00013,13.39469]
[1776794855557,42.08,75593.44,0.0,-0.8123,0.00013,13.38601]
[1776794860592,42.08,75591.71,0.0,-0.81252,0.00013,13.37629]
[1776794865627,42.09,75591.23,0.0,-0.81257,0.00013,13.37382]
[1776794870662,42.09,75592.33,0.0,-0.81242,0.00013,13.38056]
[1776794872676,42.09,75601.36,0.0,-0.81126,0.00013,13.43339]
[1776794877710,42.09,75607.3,0.0,-0.81049,0.00013,13.46793]
[1776794882746,42.09,75608.32,0.0,-0.81037,0.00013,13.47368]
[1776794887781,42.08,75609.31,0.0,-0.81024,0.00013,13.47924]
[1776794890802,42.08,75604.03,0.0,-0.81093,0.00013,13.44833]
[1776794895837,42.09,75599.03,0.0,-0.81157,0.00013,13.41923]
[1776794900872,42.09,75600.5,0.0,-0.81138,0.00013,13.42791]
[1776794902513,42.09,75606.38,0.0,-0.81062,0.00013,13.46225]
[1776794907925,42.08,75607.49,0.0,-0.81048,0.00013,13.46863]
[1776794909935,42.09,75599.28,0.0,-0.81154,0.00013,13.42071]
[1776794914971,42.09,75599.33,0.0,-0.81158,0.00013,13.41588]
[1776794916988,42.09,75604.66,0.0,-0.81089,0.00013,13.44706]
[1776794919003,42.09,75614.0,0.0,-0.80968,0.00013,13.50163]
[1776794920020,42.09,75616.85,0.0,-0.80931,0.00013,13.51822]
[1776794925042,42.08,75616.62,0.0,-0.80935,0.00013,13.51654]
[1776794928064,42.08,75604.86,0.0,-0.81088,0.00013,13.44768]
[1776794929071,42.08,75596.04,0.0,-0.81202,0.00013,13.39613]
[1776794930078,42.08,75596.66,0.0,-0.81193,0.00013,13.39984]
[1776794933102,42.09,75591.11,0.0,-0.81264,0.00013,13.36762]
[1776794935121,42.09,75598.36,0.0,-0.81171,0.00013,13.41023]
[1776794937130,42.09,75596.35,0.0,-0.81196,0.00013,13.39857]
[1776794942165,42.09,75594.75,0.0,-0.81216,0.00013,13.38955]
[1776794947201,42.09,75596.18,0.0,-0.81197,0.00013,13.39821]
[1776794948208,42.09,75601.34,0.0,-0.8113,0.00013,13.42843]
[1776794950231,42.09,75608.12,0.0,-0.81043,0.00013,13.46805]
[1776794951229,42.09,75620.26,0.0,-0.80885,0.00013,13.53903]
[1776794952864,42.09,75625.62,0.0,-0.80814,0.00013,13.57058]
[1776794958278,42.09,75621.53,0.0,-0.80866,0.00013,13.54749]
[1776794961299,42.1,75615.65,0.0,-0.80941,0.00013,13.51376]
[1776794962934,42.1,75613.44,0.0,-0.80969,0.00013,13.50105]
[1776794968351,42.1,75615.66,0.0,-0.80939,0.00013,13.51443]
[1776794973385,42.1,75614.01,0.0,-0.80965,0.00013,13.49983]
[1776794977413,42.1,75605.41,0.0,-0.81076,0.00013,13.44998]
[1776794983073,42.1,75609.21,0.0,-0.81025,0.00013,13.47277]
[1776794986477,42.11,75602.84,0.0,-0.81107,0.00013,13.43611]
[1776794990504,42.11,75590.18,0.0,-0.81269,0.00013,13.36243]
[1776794991511,42.11,75584.51,0.0,-0.81342,0.00013,13.32939]
[1776794993143,42.11,75596.34,0.0,-0.81189,0.00013,13.39865]
[1776794995539,42.11,75598.36,0.0,-0.81163,0.00013,13.41056]
[1776795000574,42.11,75592.97,0.0,-0.81232,0.00013,13.37928]
[1776795003214,42.11,75586.75,0.0,-0.81312,0.00013,13.34307]
[1776795008634,42.11,75589.39,0.0,-0.81276,0.00013,13.3591]
[1776795013668,42.11,75587.62,0.0,-0.81298,0.00013,13.34919]
[1776795018703,42.12,75582.73,0.0,-0.8136,0.00013,13.3211]
[1776795022731,42.12,75576.8,0.0,-0.81434,0.00013,13.28694]
[1776795024745,42.12,75567.82,0.0,-0.81549,0.00013,13.23435]
[1776795028780,42.12,75574.68,0.0,-0.81461,0.00013,13.2746]
[1776795032801,42.12,75569.65,0.0,-0.8153,0.00013,13.24007]
[1776795035826,42.12,75560.73,0.0,-0.81643,0.00013,13.18806]
[1776795040862,42.12,75560.66,0.0,-0.81643,0.00013,13.18835]
[1776795045900,42.13,75560.64,0.0,-0.81641,0.00013,13.18917]
[1776795047914,42.13,75555.2,0.0,-0.81709,0.00013,13.15773]
[1776795049936,42.13,75548.2,0.0,-0.81797,0.00013,13.11693]
[1776795054964,42.13,75545.95,0.0,-0.81824,0.00013,13.10441]
[1776795060001,42.13,75548.32,0.0,-0.81793,0.00013,13.11889]
[1776795065036,42.14,75549.85,0.0,-0.81772,0.00013,13.12834]
[1776795070071,42.14,75551.05,0.0,-0.81756,0.00013,13.13569]
[1776795075133,42.14,75546.88,0.0,-0.81808,0.00013,13.11158]
[1776795076119,42.14,75537.6,0.0,-0.81925,0.00013,13.05713]
[1776795077123,42.14,75524.87,0.0,-0.82085,0.00013,12.98247]
[1776795082158,42.14,75521.41,0.0,-0.82127,0.00012,12.96244]
[1776795085180,42.14,75515.02,0.0,-0.82207,0.00012,12.92502]
[1776795089207,42.14,75505.03,0.0,-0.82331,0.00012,12.86642]
[1776795090213,42.14,75499.1,0.0,-0.82404,0.00012,12.83164]
[1776795092228,42.14,75494.85,0.0,-0.82461,0.00012,12.8016]
[1776795097275,42.15,75506.39,0.0,-0.82316,0.00012,12.87042]
[1776795098280,42.15,75514.46,0.0,-0.82215,0.00012,12.91814]
[1776795099287,42.15,75520.84,0.0,-0.82135,0.00012,12.95583]
[1776795100294,42.15,75529.89,0.0,-0.82022,0.00013,13.00914]
[1776795101301,42.15,75533.03,0.0,-0.81982,0.00013,13.02766]
[1776795106335,42.15,75535.42,0.0,-0.81952,0.00013,13.04192]
[1776795111372,42.15,75530.64,0.0,-0.82011,0.00013,13.01402]
[1776795116406,42.15,75540.77,0.0,-0.81883,0.00013,13.07381]
[1776795117413,42.15,75546.68,0.0,-0.81808,0.00013,13.10858]
[1776795119427,42.15,75549.51,0.0,-0.81772,0.00013,13.12529]
[1776795121441,42.15,75554.52,0.0,-0.81709,0.00013,13.15475]
[1776795124060,42.15,75560.34,0.0,-0.81635,0.00013,13.18884]
[1776795129497,42.15,75571.79,0.0,-0.81488,0.00013,13.25634]
[1776795131511,42.15,75579.64,0.0,-0.81387,0.00013,13.30239]
[1776795132518,42.16,75585.55,0.0,-0.81311,0.00013,13.33709]
[1776795134129,42.16,75591.96,0.0,-0.81229,0.00013,13.37473]
[1776795136545,42.16,75600.27,0.0,-0.81121,0.00013,13.42338]
[1776795137554,42.16,75606.62,0.0,-0.81039,0.00013,13.46044]
[1776795138560,42.16,75607.78,0.0,-0.81024,0.00013,13.46714]
[1776795144199,42.16,75601.74,0.0,-0.81103,0.00013,13.4317]
[1776795149638,42.15,75601.54,0.0,-0.81106,0.00013,13.43044]
[1776795154674,42.15,75604.32,0.0,-0.81075,0.00013,13.44114]
[1776795156687,42.15,75592.16,0.0,-0.81232,0.00013,13.37019]
[1776795157696,42.15,75585.68,0.0,-0.81315,0.00013,13.33242]
[1776795162729,42.16,75581.37,0.0,-0.81369,0.00013,13.30784]
[1776795167764,42.16,75578.96,0.0,-0.81399,0.00013,13.29438]
[1776795169778,42.16,75569.86,0.0,-0.81515,0.00013,13.24109]
[1776795174409,42.16,75579.23,0.0,-0.81396,0.00013,13.29562]
[1776795178841,42.16,75572.66,0.0,-0.81481,0.00013,13.25682]
[1776795181861,42.16,75578.26,0.0,-0.8141,0.00013,13.28929]
[1776795184883,42.15,75571.65,0.0,-0.81495,0.00013,13.25039]
[1776795189919,42.15,75573.52,0.0,-0.81472,0.00013,13.26106]
[1776795194953,42.15,75577.91,0.0,-0.81416,0.00013,13.28635]
[1776795199988,42.15,75577.52,0.0,-0.81422,0.00013,13.28367]
[1776795203009,42.15,75572.07,0.0,-0.81492,0.00013,13.25167]
[1776795208047,42.15,75577.76,0.0,-0.8142,0.00013,13.28477]
[1776795213082,42.15,75577.23,0.0,-0.81433,0.00013,13.27603]
[1776795217110,42.15,75582.59,0.0,-0.81365,0.00013,13.30714]
[1776795220131,42.15,75575.23,0.0,-0.81459,0.00013,13.26396]
[1776795221139,42.15,75569.72,0.0,-0.81529,0.00013,13.23173]
[1776795226173,42.15,75572.26,0.0,-0.81497,0.00013,13.24663]
[1776795231209,42.15,75574.58,0.0,-0.81467,0.00013,13.26024]
[1776795236243,42.15,75578.38,0.0,-0.81419,0.00013,13.28246]
[1776795241284,42.15,75584.66,0.0,-0.81339,0.00013,13.31906]
[1776795246313,42.15,75588.21,0.0,-0.81294,0.00013,13.33945]
[1776795251348,42.14,75586.07,0.0,-0.81322,0.00013,13.32661]
[1776795256383,42.14,75588.23,0.0,-0.81295,0.00013,13.33887]
[1776795261418,42.14,75587.37,0.0,-0.81307,0.00013,13.33348]
[1776795267460,42.14,75588.1,0.0,-0.81299,0.00013,13.33732]
[1776795272495,42.14,75587.68,0.0,-0.8131,0.00013,13.32915]
[1776795274509,42.14,75593.5,0.0,-0.81235,0.00013,13.36329]
[1776795279546,42.14,75593.87,0.0,-0.81232,0.00013,13.36484]
[1776795282569,42.13,75587.52,0.0,-0.81314,0.00013,13.32739]
[1776795287603,42.13,75588.31,0.0,-0.81305,0.00013,13.33163]
[1776795292643,42.13,75588.07,0.0,-0.81309,0.00013,13.32981]
[1776795297676,42.13,75587.7,0.0,-0.81315,0.00013,13.32724]
[1776795300696,42.13,75593.2,0.0,-0.81244,0.00013,13.35913]
[1776795301704,42.13,75600.0,0.0,-0.81157,0.00013,13.39888]
[1776795302710,42.13,75603.14,0.0,-0.81116,0.00013,13.41734]
[1776795307745,42.13,75604.83,0.0,-0.81093,0.00013,13.42766]
[1776795312783,42.13,75612.83,0.0,-0.80989,0.00013,13.4746]
[1776795313790,42.13,75618.06,0.0,-0.80921,0.00013,13.50508]
[1776795315437,42.13,75617.74,0.0,-0.80925,0.00013,13.50308]
[1776795320839,42.13,75613.56,0.0,-0.80981,0.00013,13.47821]
[1776795323859,42.13,75597.55,0.0,-0.81188,0.00013,13.38471]
[1776795325507,42.13,75586.51,0.0,-0.8133,0.00013,13.32014]
[1776795326881,42.13,75581.96,0.0,-0.81389,0.00013,13.29351]
[1776795331916,42.13,75583.08,0.0,-0.8138,0.00013,13.29472]
[1776795335578,42.13,75575.12,0.0,-0.81482,0.00013,13.24798]
[1776795336951,42.13,75582.02,0.0,-0.81394,0.00013,13.28817]
[1776795338964,42.13,75590.03,0.0,-0.81291,0.00013,13.33501]
[1776795341985,42.13,75601.66,0.0,-0.81141,0.00013,13.40319]
[1776795342993,42.13,75608.63,0.0,-0.81051,0.00013,13.44386]
[1776795348029,42.13,75604.92,0.0,-0.81099,0.00013,13.42212]
[1776795353062,42.13,75608.21,0.0,-0.81057,0.00013,13.4412]
[1776795358098,42.13,75602.67,0.0,-0.81129,0.00013,13.40863]
[1776795363133,42.13,75604.52,0.0,-0.81105,0.00013,13.41923]
[1776795367165,42.13,75610.49,0.0,-0.81028,0.00013,13.45385]
[1776795368172,42.13,75618.1,0.0,-0.8093,0.00013,13.49809]
[1776795373208,42.12,75617.27,0.0,-0.80942,0.00013,13.49261]
[1776795378242,42.12,75622.14,0.0,-0.80879,0.00013,13.5207]
[1776795381263,42.12,75634.14,0.0,-0.80723,0.00013,13.59058]
[1776795386303,42.12,75637.71,0.0,-0.80675,0.00013,13.61161]
[1776795390326,42.12,75649.05,0.0,-0.80526,0.00013,13.67763]
[1776795393421,42.12,75636.71,0.0,-0.80694,0.00013,13.6005]
[1776795394437,42.12,75593.14,0.0,-0.81261,0.00013,13.34609]
[1776795395499,42.12,75573.43,0.0,-0.81513,0.00013,13.23076]
[1776795396471,42.12,75546.69,0.0,-0.81853,0.00013,13.07379]
[1776795397480,42.12,75506.11,0.0,-0.82362,0.00012,12.83511]
[1776795398499,42.12,75490.49,0.0,-0.82555,0.00012,12.74325]
[1776795399500,42.12,75477.08,0.0,-0.8272,0.00012,12.66421]
[1776795400515,42.12,75489.62,0.0,-0.82566,0.00012,12.73821]
[1776795402541,42.12,75498.65,0.0,-0.82454,0.00012,12.79138]
[1776795403538,42.12,75515.14,0.0,-0.8225,0.00012,12.88814]
[1776795404547,42.12,75508.75,0.0,-0.8233,0.00012,12.85036]
[1776795405556,42.12,75503.4,0.0,-0.82396,0.00012,12.81905]
[1776795406566,42.12,75496.86,0.0,-0.82477,0.00012,12.78048]
[1776795409602,42.12,75505.91,0.0,-0.82364,0.00012,12.83413]
[1776795411631,42.12,75520.63,0.0,-0.8218,0.00012,12.92088]
[1776795412631,42.12,75523.76,0.0,-0.82141,0.00013,12.93934]
[1776795415653,42.12,75536.72,0.0,-0.81979,0.00013,13.01539]
[1776795417673,42.12,75543.58,0.0,-0.81892,0.00013,13.05589]
[1776795418686,42.12,75552.38,0.0,-0.8178,0.00013,13.10765]
[1776795419688,42.12,75544.12,0.0,-0.81885,0.00013,13.05919]
[1776795420693,42.12,75535.07,0.0,-0.81999,0.00013,13.00597]
[1776795421703,42.12,75529.86,0.0,-0.82064,0.00013,12.97532]
[1776795423714,42.12,75523.65,0.0,-0.82142,0.00013,12.9388]
[1776795424721,42.12,75517.24,0.0,-0.82222,0.00012,12.90115]
[1776795425728,42.12,75522.63,0.0,-0.82155,0.00013,12.93285]
[1776795427745,42.12,75510.67,0.0,-0.82304,0.00012,12.86258]
[1776795428751,42.12,75500.14,0.0,-0.82435,0.00012,12.80062]
[1776795429759,42.12,75491.39,0.0,-0.82543,0.00012,12.74917]
[1776795431775,42.12,75485.05,0.0,-0.8262,0.00012,12.71192]
[1776795436810,42.12,75488.59,0.0,-0.82577,0.00012,12.73278]
[1776795441845,42.12,75484.59,0.0,-0.82625,0.00012,12.70953]
[1776795446422,42.13,75494.43,0.0,-0.82503,0.00012,12.76785]
[1776795446881,42.13,75494.43,0.0,-0.82503,0.00012,12.76796]
[1776795449902,42.13,75483.16,0.0,-0.82642,0.00012,12.70169]
[1776795450910,42.13,75484.31,0.0,-0.82627,0.00012,12.70853]
[1776795452923,42.13,75494.58,0.0,-0.82506,0.00012,12.76387]
[1776795453930,42.13,75496.6,0.0,-0.82481,0.00012,12.77588]
[1776795457973,42.13,75501.81,0.0,-0.82415,0.00012,12.80693]
[1776795458967,42.13,75509.91,0.0,-0.82315,0.00012,12.8545]
[1776795459973,42.13,75523.38,0.0,-0.82147,0.00013,12.93389]
[1776795460981,42.13,75522.96,0.0,-0.82152,0.00013,12.9315]
[1776795461989,42.13,75528.91,0.0,-0.82077,0.00013,12.96654]
[1776795462995,42.13,75524.46,0.0,-0.82133,0.00013,12.94041]
[1776795465009,42.13,75514.69,0.0,-0.82255,0.00012,12.8831]
[1776795466563,42.13,75519.61,0.0,-0.82192,0.00012,12.91243]
[1776795468030,42.13,75523.78,0.0,-0.8214,0.00013,12.93704]
[1776795469043,42.13,75518.73,0.0,-0.82203,0.00012,12.90742]
[1776795474073,42.13,75524.83,0.0,-0.82126,0.00013,12.94371]
[1776795476634,42.13,75529.86,0.0,-0.82062,0.00013,12.97336]
[1776795478100,42.14,75535.77,0.0,-0.81988,0.00013,13.00835]
[1776795480129,42.14,75539.72,0.0,-0.81938,0.00013,13.03169]
[1776795485149,42.14,75541.37,0.0,-0.81916,0.00013,13.04153]
[1776795486706,42.14,75548.91,0.0,-0.81822,0.00013,13.08565]
[1776795490184,42.14,75552.67,0.0,-0.81774,0.00013,13.10785]
[1776795494213,42.14,75566.56,0.0,-0.81597,0.00013,13.18936]
[1776795495218,42.14,75573.59,0.0,-0.81507,0.00013,13.23059]
[1776795496776,42.14,75570.45,0.0,-0.81547,0.00013,13.21221]
[1776795498243,42.14,75565.11,0.0,-0.81615,0.00013,13.18097]
[1776795500263,42.14,75555.12,0.0,-0.81742,0.00013,13.1226]
[1776795501272,42.14,75546.17,0.0,-0.81855,0.00013,13.07026]
[1776795502278,42.14,75524.62,0.0,-0.82126,0.00013,12.94376]
[1776795503289,42.14,75509.75,0.0,-0.82311,0.00012,12.85624]
[1776795504292,42.14,75507.21,0.0,-0.82342,0.00012,12.84147]
[1776795509329,42.14,75512.44,0.0,-0.82278,0.00012,12.87195]
[1776795511342,42.14,75520.0,0.0,-0.82189,0.00012,12.911]
[1776795516918,42.14,75516.4,0.0,-0.82233,0.00012,12.89035]
[1776795522419,42.14,75518.25,0.0,-0.82209,0.00012,12.90171]
[1776795527456,42.14,75517.38,0.0,-0.82219,0.00012,12.897]
[1776795529468,42.14,75511.25,0.0,-0.82295,0.00012,12.86114]
[1776795531484,42.15,75505.49,0.0,-0.82366,0.00012,12.82751]
[1776795535511,42.15,75517.12,0.0,-0.8222,0.00012,12.89645]
[1776795536520,42.15,75519.5,0.0,-0.8219,0.00012,12.9105]
[1776795537526,42.15,75525.31,0.0,-0.82117,0.00013,12.94469]
[1776795538531,42.15,75525.21,0.0,-0.82119,0.00013,12.9441]
[1776795539539,42.15,75532.11,0.0,-0.82032,0.00013,12.98468]
[1776795540546,42.15,75536.85,0.0,-0.81973,0.00013,13.0125]
[1776795545581,42.15,75536.66,0.0,-0.81975,0.00013,13.01154]
[1776795550616,42.15,75541.58,0.0,-0.81912,0.00013,13.04078]
[1776795552632,42.15,75526.49,0.0,-0.82101,0.00013,12.95247]
[1776795553639,42.15,75516.97,0.0,-0.8222,0.00012,12.89649]
[1776795554647,42.15,75508.82,0.0,-0.82321,0.00012,12.84865]
[1776795557667,42.15,75499.1,0.0,-0.82441,0.00012,12.79184]
[1776795561695,42.15,75493.91,0.0,-0.82504,0.00012,12.76174]
[1776795566735,42.15,75494.42,0.0,-0.82497,0.00012,12.76495]
[1776795568747,42.15,75487.38,0.0,-0.82584,0.00012,12.72344]
[1776795569754,42.15,75479.28,0.0,-0.82684,0.00012,12.67579]
[1776795572775,42.16,75473.96,0.0,-0.82754,0.00012,12.63928]
[1776795574790,42.16,75468.61,0.0,-0.82819,0.00012,12.60797]
[1776795578819,42.16,75462.67,0.0,-0.8289,0.00012,12.57355]
[1776795580832,42.16,75455.13,0.0,-0.82981,0.00012,12.52945]
[1776795585868,42.16,75459.55,0.0,-0.82926,0.00012,12.5561]
[1776795586877,42.16,75472.49,0.0,-0.82768,0.00012,12.63252]
[1776795587883,42.16,75482.35,0.0,-0.82647,0.00012,12.6907]
[1776795588890,42.16,75490.07,0.0,-0.8255,0.00012,12.73683]
[1776795593925,42.17,75486.85,0.0,-0.82589,0.00012,12.71834]
[1776795597955,42.17,75480.12,0.0,-0.82672,0.00012,12.67878]
[1776795601981,42.17,75470.37,0.0,-0.82791,0.00012,12.62144]
[1776795602988,42.17,75461.69,0.0,-0.82897,0.00012,12.57039]
[1776795603995,42.17,75456.56,0.0,-0.82959,0.00012,12.5403]
[1776795606009,42.17,75455.86,0.0,-0.82967,0.00012,12.5364]
[1776795611046,42.17,75452.99,0.0,-0.83,0.00012,12.52024]
[1776795613070,42.18,75451.01,0.0,-0.83019,0.00012,12.51102]
[1776795615080,42.18,75441.93,0.0,-0.83129,0.00012,12.45766]
[1776795616090,42.18,75431.94,0.0,-0.83249,0.00012,12.39878]
[1776795617622,42.18,75428.79,0.0,-0.83287,0.00012,12.38027]
[1776795621122,42.18,75423.42,0.0,-0.8335,0.00012,12.34896]
[1776795626158,42.18,75425.23,0.0,-0.83327,0.00012,12.36019]
[1776795629180,42.19,75436.47,0.0,-0.83192,0.00012,12.42674]
[1776795630186,42.19,75440.43,0.0,-0.83144,0.00012,12.45014]
[1776795633208,42.19,75445.91,0.0,-0.83082,0.00012,12.4774]
[1776795634216,42.19,75439.89,0.0,-0.83155,0.00012,12.44218]
[1776795636229,42.19,75432.36,0.0,-0.83245,0.00012,12.39773]
[1776795639250,42.19,75426.19,0.0,-0.83319,0.00012,12.36138]
[1776795641265,42.19,75431.29,0.0,-0.83258,0.00012,12.39149]
[1776795646300,42.19,75427.66,0.0,-0.83302,0.00012,12.37007]
[1776795647840,42.19,75421.19,0.0,-0.83379,0.00012,12.33197]
[1776795649321,42.19,75415.74,0.0,-0.83444,0.00012,12.2999]
[1776795650330,42.19,75417.05,0.0,-0.83428,0.00012,12.30773]
[1776795655363,42.19,75418.14,0.0,-0.83414,0.00012,12.31462]
[1776795660400,42.19,75425.81,0.0,-0.83321,0.00012,12.36055]
[1776795665439,42.2,75426.12,0.0,-0.83315,0.00012,12.36348]
[1776795670475,42.2,75427.37,0.0,-0.83298,0.00012,12.37186]
[1776795673496,42.2,75436.48,0.0,-0.83187,0.00012,12.42627]
[1776795674502,42.2,75440.1,0.0,-0.83143,0.00012,12.44788]
[1776795676516,42.21,75445.53,0.0,-0.83076,0.00012,12.48035]
[1776795678057,42.21,75451.47,0.0,-0.83003,0.00012,12.51575]
[1776795679538,42.21,75456.02,0.0,-0.82948,0.00012,12.5427]
[1776795684573,42.21,75458.48,0.0,-0.82916,0.00012,12.55786]
[1776795689608,42.21,75459.77,0.0,-0.82899,0.00012,12.56611]
[1776795691622,42.21,75453.91,0.0,-0.82975,0.00012,12.52653]
[1776795692630,42.21,75448.27,0.0,-0.83043,0.00012,12.49353]
[1776795694642,42.22,75443.62,0.0,-0.83099,0.00012,12.46665]
[1776795699678,42.22,75452.66,0.0,-0.82987,0.00012,12.52105]
[1776795700685,42.22,75453.45,0.0,-0.82977,0.00012,12.52588]
[1776795705720,42.22,75452.21,0.0,-0.8299,0.00012,12.51943]
[1776795707734,42.22,75440.66,0.0,-0.83129,0.00012,12.45186]
[1776795708741,42.23,75436.02,0.0,-0.83184,0.00012,12.42483]
[1776795711763,42.23,75431.86,0.0,-0.83233,0.00012,12.40079]
[1776795716798,42.23,75430.97,0.0,-0.83243,0.00012,12.39605]
[1776795721833,42.23,75441.84,0.0,-0.83111,0.00012,12.46062]
[1776795722841,42.23,75450.29,0.0,-0.83008,0.00012,12.51056]
[1776795723848,42.23,75450.91,0.0,-0.83,0.00012,12.51452]
[1776795725863,42.23,75438.88,0.0,-0.83144,0.00012,12.44414]
[1776795726870,42.24,75433.86,0.0,-0.83204,0.00012,12.41488]
[1776795728883,42.24,75428.4,0.0,-0.83268,0.00012,12.38335]
[1776795733922,42.24,75422.94,0.0,-0.83332,0.00012,12.35207]
[1776795738954,42.24,75415.69,0.0,-0.83418,0.00012,12.30993]
[1776795743989,42.25,75420.8,0.0,-0.83355,0.00012,12.34075]
[1776795749024,42.25,75419.3,0.0,-0.83371,0.00012,12.33306]
[1776795753054,42.25,75415.26,0.0,-0.83422,0.00012,12.30492]
[1776795758090,42.26,75414.47,0.0,-0.8343,0.00012,12.30103]
[1776795763124,42.26,75426.98,0.0,-0.83279,0.00012,12.3755]
[1776795764132,42.26,75435.04,0.0,-0.83182,0.00012,12.42308]
[1776795769166,42.26,75430.12,0.0,-0.83239,0.00012,12.39497]
[1776795774202,42.27,75430.72,0.0,-0.83229,0.00012,12.39972]
[1776795775213,42.27,75439.49,0.0,-0.83123,0.00012,12.45163]
[1776795776221,42.27,75447.55,0.0,-0.83025,0.00012,12.49929]
[1776795777225,42.27,75453.36,0.0,-0.82954,0.00012,12.53364]
[1776795778234,42.27,75460.43,0.0,-0.82868,0.00012,12.57535]
[1776795779238,42.27,75473.04,0.0,-0.82714,0.00012,12.64969]
[1776795780247,42.27,75477.64,0.0,-0.82657,0.00012,12.67687]
[1776795782260,42.27,75481.78,0.0,-0.82606,0.00012,12.70143]
[1776795785281,42.27,75474.23,0.0,-0.82697,0.00012,12.65748]
[1776795790316,42.28,75473.48,0.0,-0.82705,0.00012,12.6539]
[1776795795350,42.28,75472.97,0.0,-0.82709,0.00012,12.65167]
[1776795798902,42.28,75486.41,0.0,-0.82543,0.00012,12.731]
[1776795800386,42.28,75494.45,0.0,-0.82443,0.00012,12.77865]
[1776795801400,42.28,75496.46,0.0,-0.82418,0.00012,12.79059]
[1776795806434,42.29,75494.56,0.0,-0.8244,0.00012,12.78016]
[1776795811473,42.29,75498.89,0.0,-0.8239,0.00012,12.80102]
[1776795816508,42.29,75495.23,0.0,-0.82434,0.00012,12.78041]
[1776795821543,42.3,75494.79,0.0,-0.82437,0.00012,12.77885]
[1776795823557,42.3,75503.64,0.0,-0.82327,0.00012,12.83109]
[1776795829113,42.3,75493.57,0.0,-0.8245,0.00012,12.77269]
[1776795834642,42.3,75497.82,0.0,-0.82395,0.00012,12.79863]
[1776795839183,42.31,75503.9,0.0,-0.82318,0.00012,12.83524]
[1776795840682,42.31,75506.11,0.0,-0.8229,0.00012,12.84833]
[1776795841691,42.31,75512.3,0.0,-0.82213,0.00012,12.88471]
[1776795842698,42.31,75513.94,0.0,-0.82192,0.00012,12.89439]
[1776795847733,42.31,75513.0,0.0,-0.82203,0.00012,12.88916]
[1776795852768,42.31,75512.05,0.0,-0.82214,0.00012,12.88394]
[1776795857866,42.31,75518.29,0.0,-0.82136,0.00012,12.92085]
[1776795859324,42.31,75515.43,0.0,-0.82171,0.00012,12.90415]
[1776795864906,42.31,75515.47,0.0,-0.8217,0.00012,12.90463]
[1776795867927,42.31,75520.98,0.0,-0.82101,0.00012,12.93699]
[1776795872962,42.31,75517.71,0.0,-0.82147,0.00012,12.91257]
[1776795877997,42.32,75512.72,0.0,-0.82209,0.00012,12.88353]
[1776795882028,42.32,75504.01,0.0,-0.82317,0.00012,12.83268]
[1776795883042,42.32,75498.34,0.0,-0.82387,0.00012,12.79958]
[1776795884041,42.32,75488.6,0.0,-0.82507,0.00012,12.74266]
[1776795885072,42.32,75479.59,0.0,-0.82617,0.00012,12.69004]
[1776795889074,42.32,75473.3,0.0,-0.82693,0.00012,12.65352]
[1776795890082,42.32,75468.0,0.0,-0.82758,0.00012,12.62243]
[1776795891090,42.32,75456.35,0.0,-0.829,0.00012,12.55425]
[1776795892096,42.32,75450.37,0.0,-0.82972,0.00012,12.51933]
[1776795897131,42.32,75449.82,0.0,-0.82976,0.00012,12.51704]
[1776795902166,42.33,75443.25,0.0,-0.83054,0.00012,12.47936]
[1776795903176,42.33,75436.62,0.0,-0.83134,0.00012,12.44053]
[1776795908208,42.33,75433.4,0.0,-0.83171,0.00012,12.42239]
[1776795913244,42.33,75437.07,0.0,-0.83125,0.00012,12.44476]
[1776795915258,42.33,75443.14,0.0,-0.83051,0.00012,12.48086]
[1776795916264,42.34,75450.34,0.0,-0.82963,0.00012,12.52326]
[1776795917271,42.34,75459.57,0.0,-0.82851,0.00012,12.57749]
[1776795918277,42.34,75466.16,0.0,-0.82771,0.00012,12.61618]
[1776795923313,42.34,75473.73,0.0,-0.82678,0.00012,12.66096]
[1776795925328,42.34,75477.59,0.0,-0.8263,0.00012,12.68382]
[1776795930363,42.34,75479.52,0.0,-0.82605,0.00012,12.69562]
[1776795931372,42.34,75485.0,0.0,-0.82543,0.00012,12.72246]
[1776795933384,42.34,75486.72,0.0,-0.82522,0.00012,12.73264]
[1776795938419,42.34,75486.45,0.0,-0.82525,0.00012,12.73126]
[1776795943453,42.34,75485.67,0.0,-0.82534,0.00012,12.72693]
[1776795948490,42.34,75484.69,0.0,-0.82545,0.00012,12.72147]
[1776795952517,42.34,75478.34,0.0,-0.82623,0.00012,12.68454]
[1776795957552,42.35,75479.1,0.0,-0.82612,0.00012,12.68954]
[1776795961580,42.35,75485.7,0.0,-0.8253,0.00012,12.72859]
[1776795962588,42.35,75492.28,0.0,-0.82449,0.00012,12.76719]
[1776795963595,42.35,75493.5,0.0,-0.82434,0.00012,12.77435]
[1776795968630,42.35,75481.59,0.0,-0.8258,0.00012,12.70468]
[1776795970112,42.35,75482.02,0.0,-0.82575,0.00012,12.70709]
[1776795975679,42.35,75480.52,0.0,-0.82594,0.00012,12.69801]
[1776795980715,42.35,75484.01,0.0,-0.82552,0.00012,12.71832]
[1776795985750,42.35,75483.64,0.0,-0.82555,0.00012,12.71654]
[1776795990786,42.35,75486.62,0.0,-0.82518,0.00012,12.73443]
[1776795992799,42.35,75481.04,0.0,-0.82592,0.00012,12.69638]
[1776795994813,42.35,75479.26,0.0,-0.82614,0.00012,12.68588]
[1776795996833,42.35,75473.39,0.0,-0.82686,0.00012,12.65143]
[1776795997834,42.35,75464.1,0.0,-0.82799,0.00012,12.59697]
[1776795998842,42.35,75461.43,0.0,-0.82832,0.00012,12.58139]
[1776796004885,42.35,75460.94,0.0,-0.82836,0.00012,12.5791]
[1776796010391,42.35,75459.47,0.0,-0.82853,0.00012,12.57104]
[1776796015968,42.35,75458.77,0.0,-0.82861,0.00012,12.56738]
[1776796020469,42.36,75453.67,0.0,-0.82922,0.00012,12.53794]
[1776796022010,42.36,75448.11,0.0,-0.82989,0.00012,12.50545]
[1776796023019,42.36,75440.64,0.0,-0.83079,0.00012,12.46163]
[1776796024024,42.36,75437.5,0.0,-0.83117,0.00012,12.44326]
[1776796028054,42.36,75431.84,0.0,-0.83184,0.00012,12.41043]
[1776796033089,42.36,75431.53,0.0,-0.83186,0.00012,12.40926]
[1776796038123,42.36,75430.55,0.0,-0.83197,0.00012,12.40412]
[1776796043159,42.37,75440.74,0.0,-0.83072,0.00012,12.46479]
[1776796044166,42.37,75443.43,0.0,-0.83039,0.00012,12.48094]
[1776796046180,42.37,75449.07,0.0,-0.8297,0.00012,12.51434]
[1776796047187,42.37,75457.27,0.0,-0.82871,0.00012,12.56248]
[1776796052222,42.37,75455.05,0.0,-0.82902,0.00012,12.54441]
[1776796056251,42.37,75464.99,0.0,-0.82781,0.00012,12.60292]
[1776796061285,42.37,75458.68,0.0,-0.82858,0.00012,12.56603]
[1776796062292,42.37,75447.98,0.0,-0.82987,0.00012,12.50345]
[1776796066320,42.37,75437.28,0.0,-0.83115,0.00012,12.44141]
[1776796071361,42.38,75433.83,0.0,-0.83153,0.00012,12.42243]
[1776796074378,42.38,75425.6,0.0,-0.83251,0.00012,12.37465]
[1776796079413,42.38,75418.61,0.0,-0.83333,0.00012,12.33449]
[1776796083453,42.38,75410.89,0.0,-0.83424,0.00012,12.2895]
[1776796084457,42.39,75396.65,0.0,-0.83593,0.00012,12.20617]
[1776796085464,42.39,75389.35,0.0,-0.83678,0.00012,12.16362]
[1776796089492,42.39,75384.03,0.0,-0.83739,0.00012,12.13361]
[1776796094527,42.4,75383.06,0.0,-0.83747,0.00012,12.12939]
[1776796099562,42.4,75388.1,0.0,-0.83684,0.00012,12.16061]
[1776796102582,42.41,75398.78,0.0,-0.83556,0.00012,12.22414]
[1776796103592,42.41,75403.4,0.0,-0.83501,0.00012,12.25147]
[1776796104597,42.41,75397.15,0.0,-0.83575,0.00012,12.21501]
[1776796105605,42.41,75390.7,0.0,-0.8365,0.00012,12.17742]
[1776796106611,42.41,75386.52,0.0,-0.83699,0.00012,12.15319]
[1776796108625,42.41,75392.18,0.0,-0.83631,0.00012,12.18701]
[1776796111648,42.41,75396.39,0.0,-0.83585,0.00012,12.20711]
[1776796115675,42.42,75391.33,0.0,-0.83643,0.00012,12.17848]
[1776796121177,42.42,75389.82,0.0,-0.83658,0.00012,12.17108]
[1776796126752,42.43,75392.59,0.0,-0.83622,0.00012,12.18897]
[1776796131788,42.43,75394.68,0.0,-0.83594,0.00012,12.20254]
[1776796135815,42.44,75404.68,0.0,-0.83474,0.00012,12.26214]
[1776796136823,42.44,75413.48,0.0,-0.83369,0.00012,12.31388]
[1776796137829,42.44,75412.45,0.0,-0.83381,0.00012,12.30795]
[1776796142863,42.44,75413.23,0.0,-0.8337,0.00012,12.31304]
[1776796146891,42.44,75418.77,0.0,-0.83303,0.00012,12.34591]
[1776796151927,42.44,75419.67,0.0,-0.83292,0.00012,12.35151]
[1776796155955,42.44,75413.05,0.0,-0.8337,0.00012,12.31297]
[1776796161461,42.44,75429.42,0.0,-0.83174,0.00012,12.40939]
[1776796166026,42.45,75424.22,0.0,-0.83235,0.00012,12.37944]
[1776796170054,42.45,75430.57,0.0,-0.83159,0.00012,12.41668]
[1776796175089,42.45,75431.87,0.0,-0.83149,0.00012,12.41892]
[1776796179120,42.45,75449.81,0.0,-0.82931,0.00012,12.52457]
[1776796180126,42.45,75464.87,0.0,-0.82748,0.00012,12.61288]
[1776796181603,42.45,75463.74,0.0,-0.82761,0.00012,12.60641]
[1776796184159,42.45,75470.55,0.0,-0.82678,0.00012,12.64638]
[1776796185167,42.45,75471.7,0.0,-0.82664,0.00012,12.65312]
[1776796190202,42.45,75480.57,0.0,-0.82555,0.00012,12.70493]
[1776796191674,42.45,75482.38,0.0,-0.82533,0.00012,12.71552]
[1776796198257,42.45,75483.03,0.0,-0.82525,0.00012,12.71903]
[1776796200272,42.45,75477.58,0.0,-0.82593,0.00012,12.68698]
[1776796203293,42.45,75485.55,0.0,-0.82495,0.00012,12.73334]
[1776796204300,42.45,75490.43,0.0,-0.82435,0.00012,12.76203]
[1776796207320,42.45,75497.37,0.0,-0.82349,0.00012,12.80266]
[1776796208328,42.45,75506.46,0.0,-0.82236,0.00012,12.85583]
[1776796209337,42.45,75506.93,0.0,-0.8223,0.00012,12.85864]
[1776796214371,42.45,75503.57,0.0,-0.82271,0.00012,12.83924]
[1776796216383,42.45,75497.45,0.0,-0.82347,0.00012,12.8036]
[1776796218401,42.45,75510.06,0.0,-0.8219,0.00012,12.87739]
[1776796223432,42.45,75511.67,0.0,-0.8217,0.00012,12.88672]
[1776796228471,42.45,75510.6,0.0,-0.82184,0.00012,12.88043]
[1776796230570,42.45,75520.29,0.0,-0.82063,0.00012,12.93696]
[1776796231570,42.45,75530.62,0.0,-0.81939,0.00013,12.99191]
[1776796232571,42.45,75531.07,0.0,-0.81934,0.00013,12.99454]
[1776796237611,42.45,75527.09,0.0,-0.81983,0.00013,12.97143]
[1776796240626,42.45,75516.96,0.0,-0.8211,0.00012,12.9122]
[1776796242640,42.45,75510.7,0.0,-0.82188,0.00012,12.87559]
[1776796247677,42.45,75504.3,0.0,-0.82268,0.00012,12.83823]
[1776796252717,42.45,75502.5,0.0,-0.8229,0.00012,12.82789]
[1776796254728,42.45,75496.1,0.0,-0.82369,0.00012,12.79064]
[1776796260769,42.45,75493.7,0.0,-0.82397,0.00012,12.77705]
[1776796265804,42.45,75496.1,0.0,-0.82368,0.00012,12.79091]
[1776796267818,42.45,75501.2,0.0,-0.82304,0.00012,12.82091]
[1776796272854,42.46,75502.04,0.0,-0.82293,0.00012,12.82633]
[1776796274868,42.46,75509.7,0.0,-0.82198,0.00012,12.87116]
[1776796278896,42.46,75503.11,0.0,-0.82279,0.00012,12.83302]
[1776796283930,42.46,75504.08,0.0,-0.82265,0.00012,12.8392]
[1776796288965,42.46,75498.61,0.0,-0.82333,0.00012,12.80752]
[1776796292390,42.46,75504.11,0.0,-0.8227,0.00012,12.8342]
[1776796294001,42.46,75516.06,0.0,-0.82121,0.00012,12.90415]
[1776796295011,42.46,75518.16,0.0,-0.82095,0.00012,12.91641]
[1776796300043,42.46,75524.07,0.0,-0.82021,0.00013,12.95085]
[1776796301050,42.46,75529.17,0.0,-0.81957,0.00013,12.98052]
[1776796303064,42.46,75533.0,0.0,-0.8191,0.00013,13.0026]
[1776796308099,42.46,75537.53,0.0,-0.81855,0.00013,13.02823]
[1776796313134,42.45,75536.73,0.0,-0.81867,0.00013,13.02272]
[1776796318169,42.45,75538.94,0.0,-0.81841,0.00013,13.03473]
[1776796322607,42.45,75553.4,0.0,-0.8166,0.00013,13.11819]
[1776796323203,42.45,75553.4,0.0,-0.8166,0.00013,13.11795]
[1776796324211,42.45,75553.5,0.0,-0.8166,0.00013,13.11839]
[1776796327232,42.44,75561.37,0.0,-0.81561,0.00013,13.16369]
[1776796332679,42.44,75564.39,0.0,-0.81525,0.00013,13.18023]
[1776796335293,42.44,75570.54,0.0,-0.81447,0.00013,13.21581]
[1776796336297,42.44,75579.16,0.0,-0.81337,0.00013,13.26579]
[1776796337304,42.44,75591.9,0.0,-0.81174,0.00013,13.33958]
[1776796338311,42.44,75596.67,0.0,-0.81113,0.00013,13.36699]
[1776796341332,42.43,75588.33,0.0,-0.81222,0.00013,13.31784]
[1776796344353,42.43,75580.67,0.0,-0.81322,0.00013,13.27273]
[1776796346367,42.43,75576.71,0.0,-0.81373,0.00013,13.24942]
[1776796348381,42.43,75566.12,0.0,-0.81509,0.00013,13.18762]
[1776796349388,42.43,75558.11,0.0,-0.81611,0.00013,13.14097]
[1776796350395,42.43,75557.73,0.0,-0.81615,0.00013,13.13875]
[1776796355430,42.43,75554.44,0.0,-0.81664,0.00013,13.11371]
[1776796358451,42.43,75563.98,0.0,-0.81543,0.00013,13.16895]
[1776796360465,42.43,75567.56,0.0,-0.81498,0.00013,13.18965]
[1776796362891,42.43,75560.29,0.0,-0.81591,0.00013,13.14725]
[1776796368524,42.42,75563.69,0.0,-0.81548,0.00013,13.1669]
[1776796371543,42.42,75569.11,0.0,-0.81479,0.00013,13.19829]
[1776796376576,42.42,75572.76,0.0,-0.81433,0.00013,13.21922]
[1776796381613,42.42,75568.43,0.0,-0.81489,0.00013,13.19376]
[1776796383640,42.42,75562.72,0.0,-0.81562,0.00013,13.16051]
[1776796385656,42.42,75568.09,0.0,-0.81494,0.00013,13.19175]
[1776796386658,42.42,75576.48,0.0,-0.81387,0.00013,13.24049]
[1776796387663,42.42,75584.91,0.0,-0.81279,0.00013,13.28936]
[1776796388670,42.42,75585.03,0.0,-0.81278,0.00013,13.28991]
[1776796393705,42.42,75585.15,0.0,-0.81278,0.00013,13.28986]
[1776796398740,42.42,75587.82,0.0,-0.81245,0.00013,13.30462]
[1776796402768,42.41,75582.29,0.0,-0.81318,0.00013,13.27192]
[1776796403776,42.41,75575.55,0.0,-0.81404,0.00013,13.23264]
[1776796404782,42.41,75571.39,0.0,-0.81457,0.00013,13.20839]
[1776796409818,42.41,75573.97,0.0,-0.81425,0.00013,13.22324]
[1776796414853,42.41,75575.92,0.0,-0.81406,0.00013,13.22888]
[1776796417879,42.41,75565.4,0.0,-0.8154,0.00013,13.16763]
[1776796422915,42.41,75565.3,0.0,-0.81543,0.00013,13.16659]
[1776796427949,42.41,75566.31,0.0,-0.8153,0.00013,13.17249]
[1776796432985,42.41,75564.66,0.0,-0.81551,0.00013,13.16295]
[1776796435000,42.41,75569.95,0.0,-0.81483,0.00013,13.19373]
[1776796437012,42.41,75574.98,0.0,-0.81419,0.00013,13.22287]
[1776796442047,42.41,75573.28,0.0,-0.81442,0.00013,13.21269]
[1776796447082,42.41,75571.95,0.0,-0.81459,0.00013,13.20468]
[1776796448089,42.41,75581.12,0.0,-0.81342,0.00013,13.25793]
[1776796449099,42.41,75588.92,0.0,-0.81242,0.00013,13.30312]
[1776796450104,42.4,75588.43,0.0,-0.81249,0.00013,13.3001]
[1776796455140,42.4,75592.52,0.0,-0.81198,0.00013,13.32302]
[1776796460174,42.4,75591.28,0.0,-0.81217,0.00013,13.31479]
[1776796463598,42.39,75598.35,0.0,-0.81127,0.00013,13.35522]
[1776796464202,42.39,75598.35,0.0,-0.81128,0.00013,13.35496]
[1776796469236,42.39,75602.9,0.0,-0.81071,0.00013,13.38032]
[1776796474273,42.38,75599.91,0.0,-0.81119,0.00013,13.35619]
[1776796477294,42.38,75594.6,0.0,-0.81189,0.00013,13.32457]
[1776796481322,42.38,75588.16,0.0,-0.81273,0.00013,13.28641]
[1776796482329,42.38,75581.31,0.0,-0.81362,0.00013,13.24639]
[1776796483739,42.38,75575.2,0.0,-0.8144,0.00013,13.21071]
[1776796484343,42.38,75575.2,0.0,-0.8144,0.00013,13.21061]
[1776796488371,42.38,75567.99,0.0,-0.81533,0.00013,13.16838]
[1776796491392,42.38,75564.98,0.0,-0.81571,0.00013,13.15081]
[1776796493809,42.38,75573.76,0.0,-0.8146,0.00013,13.20191]
[1776796497440,42.37,75578.92,0.0,-0.81394,0.00013,13.23169]
[1776796500456,42.37,75585.47,0.0,-0.81311,0.00013,13.2695]
[1776796503879,42.37,75576.51,0.0,-0.81426,0.00013,13.21701]
[1776796505491,42.37,75574.06,0.0,-0.81458,0.00013,13.20259]
[1776796510527,42.37,75572.22,0.0,-0.81482,0.00013,13.19174]
[1776796515560,42.37,75569.41,0.0,-0.81518,0.00013,13.17524]
[1776796519589,42.37,75576.86,0.0,-0.81423,0.00013,13.21862]
[1776796524020,42.37,75583.28,0.0,-0.81341,0.00013,13.25568]
[1776796526639,42.37,75592.99,0.0,-0.81217,0.00013,13.31206]
[1776796527645,42.37,75593.77,0.0,-0.81207,0.00013,13.31643]
[1776796532681,42.37,75586.36,0.0,-0.81308,0.00013,13.26776]
[1776796534100,42.37,75575.53,0.0,-0.81447,0.00013,13.20468]
[1776796535707,42.37,75571.25,0.0,-0.81502,0.00013,13.17972]
[1776796537716,42.37,75564.88,0.0,-0.81583,0.00013,13.14262]
[1776796539729,42.37,75557.81,0.0,-0.81673,0.00013,13.10137]
[1776796541743,42.37,75555.06,0.0,-0.81708,0.00013,13.08523]
[1776796545771,42.37,75560.92,0.0,-0.81634,0.00013,13.11919]
[1776796550810,42.36,75561.57,0.0,-0.81627,0.00013,13.12247]
[1776796552825,42.36,75569.77,0.0,-0.81523,0.00013,13.17016]
[1776796553831,42.36,75569.81,0.0,-0.81523,0.00013,13.17038]
[1776796558866,42.36,75568.86,0.0,-0.81535,0.00013,13.16478]
[1776796560880,42.36,75560.2,0.0,-0.81645,0.00013,13.11435]
[1776796565915,42.36,75561.37,0.0,-0.8163,0.00013,13.12143]
[1776796570949,42.36,75555.81,0.0,-0.817,0.00013,13.08919]
[1776796571958,42.36,75553.37,0.0,-0.81731,0.00013,13.07496]
[1776796575986,42.36,75542.8,0.0,-0.81865,0.00013,13.01283]
[1776796576991,42.36,75532.28,0.0,-0.81998,0.00013,12.9512]
[1776796582028,42.36,75528.0,0.0,-0.82052,0.00013,12.92607]
[1776796584041,42.36,75533.37,0.0,-0.81985,0.00013,12.95736]
[1776796589077,42.36,75533.82,0.0,-0.8198,0.00013,12.95965]
[1776796593104,42.36,75539.12,0.0,-0.81919,0.00013,12.98491]
[1776796598141,42.36,75539.1,0.0,-0.81921,0.00013,12.98416]
[1776796603175,42.35,75542.61,0.0,-0.81878,0.00013,13.00417]
[1776796606197,42.35,75537.08,0.0,-0.81948,0.00013,12.97163]
[1776796608212,42.35,75526.85,0.0,-0.82077,0.00013,12.91183]
[1776796609220,42.35,75518.88,0.0,-0.82176,0.00012,12.8653]
[1776796614661,42.35,75518.4,0.0,-0.82182,0.00012,12.86275]
[1776796619288,42.36,75515.45,0.0,-0.82218,0.00012,12.84584]
[1776796624736,42.36,75515.12,0.0,-0.82221,0.00012,12.84426]
[1776796629358,42.36,75526.06,0.0,-0.82084,0.00013,12.90851]
[1776796630365,42.36,75532.36,0.0,-0.82005,0.00013,12.94529]
[1776796631372,42.36,75527.29,0.0,-0.82069,0.00013,12.91559]
[1776796633388,42.36,75523.65,0.0,-0.82114,0.00013,12.89424]
[1776796634806,42.36,75516.29,0.0,-0.82206,0.00012,12.85118]
[1776796636409,42.36,75512.03,0.0,-0.82259,0.00012,12.82624]
[1776796641444,42.36,75508.02,0.0,-0.82309,0.00012,12.80304]
[1776796644876,42.36,75499.64,0.0,-0.82412,0.00012,12.75406]
[1776796648494,42.36,75492.99,0.0,-0.82496,0.00012,12.71439]
[1776796652520,42.35,75498.75,0.0,-0.82432,0.00012,12.74219]
[1776796657556,42.35,75491.84,0.0,-0.82519,0.00012,12.70089]
[1776796658563,42.35,75487.66,0.0,-0.82571,0.00012,12.67631]
[1776796660577,42.35,75478.81,0.0,-0.8268,0.00012,12.62434]
[1776796661584,42.35,75475.61,0.0,-0.82719,0.00012,12.60559]
[1776796665017,42.35,75481.0,0.0,-0.82652,0.00012,12.63729]
[1776796667628,42.35,75485.5,0.0,-0.82597,0.00012,12.66369]
[1776796669641,42.35,75492.21,0.0,-0.82515,0.00012,12.70293]
[1776796675087,42.35,75495.86,0.0,-0.8247,0.00012,12.72402]
[1776796677697,42.35,75501.38,0.0,-0.82402,0.00012,12.75615]
[1776796682733,42.35,75501.55,0.0,-0.82401,0.00012,12.75665]
[1776796686760,42.35,75506.83,0.0,-0.82336,0.00012,12.78726]
[1776796692802,42.34,75506.03,0.0,-0.82348,0.00012,12.78204]
[1776796697837,42.34,75513.68,0.0,-0.82253,0.00012,12.82642]
[1776796698848,42.34,75525.86,0.0,-0.82101,0.00013,12.89769]
[1776796700858,42.34,75529.58,0.0,-0.82054,0.00013,12.91959]
[1776796705308,42.34,75522.6,0.0,-0.82141,0.00013,12.87909]
[1776796706906,42.34,75516.45,0.0,-0.82217,0.00012,12.8432]
[1776796708920,42.34,75515.15,0.0,-0.82234,0.00012,12.83552]
[1776796709926,42.34,75520.86,0.0,-0.82163,0.00012,12.86888]
[1776796710937,42.34,75521.88,0.0,-0.8215,0.00012,12.87476]
[1776796715970,42.34,75516.89,0.0,-0.82219,0.00012,12.83979]
[1776796721004,42.34,75515.49,0.0,-0.82237,0.00012,12.83122]
[1776796726038,42.34,75517.54,0.0,-0.82213,0.00012,12.84247]
[1776796731075,42.33,75516.14,0.0,-0.82232,0.00012,12.83353]
[1776796736110,42.33,75514.41,0.0,-0.82255,0.00012,12.82284]
[1776796739135,42.33,75529.31,0.0,-0.82069,0.00013,12.90981]
[1776796740142,42.33,75534.58,0.0,-0.82003,0.00013,12.94056]
[1776796745174,42.33,75538.65,0.0,-0.81953,0.00013,12.96381]
[1776796749203,42.33,75527.55,0.0,-0.82094,0.00013,12.89836]
[1776796750210,42.33,75519.28,0.0,-0.82198,0.00012,12.84976]
[1776796751216,42.33,75518.73,0.0,-0.82205,0.00012,12.84638]
[1776796756253,42.32,75515.71,0.0,-0.82245,0.00012,12.82788]
[1776796761286,42.32,75511.75,0.0,-0.82295,0.00012,12.80411]
[1776796766322,42.32,75511.25,0.0,-0.82303,0.00012,12.80061]
[1776796771357,42.32,75507.43,0.0,-0.82357,0.00012,12.77215]
[1776796776394,42.31,75508.79,0.0,-0.82343,0.00012,12.7789]
[1776796781429,42.31,75508.09,0.0,-0.82354,0.00012,12.77355]
[1776796788477,42.3,75508.27,0.0,-0.82356,0.00012,12.77291]
[1776796793511,42.3,75511.69,0.0,-0.82314,0.00012,12.79244]
[1776796798549,42.3,75526.86,0.0,-0.82126,0.00013,12.8807]
[1776796799554,42.3,75530.53,0.0,-0.82081,0.00013,12.90197]
[1776796804588,42.29,75533.81,0.0,-0.82042,0.00013,12.92009]
[1776796809624,42.29,75527.81,0.0,-0.8212,0.00013,12.88369]
[1776796810631,42.29,75529.76,0.0,-0.82096,0.00013,12.89492]
[1776796816082,42.28,75526.33,0.0,-0.82141,0.00013,12.87406]
[1776796821709,42.28,75526.22,0.0,-0.82143,0.00013,12.87291]
[1776796826744,42.28,75528.13,0.0,-0.82121,0.00013,12.88326]
[1776796829765,42.28,75535.72,0.0,-0.82026,0.00013,12.92745]
[1776796832793,42.28,75524.7,0.0,-0.8217,0.00013,12.85738]
[1776796833794,42.28,75522.69,0.0,-0.82196,0.00013,12.84548]
[1776796834801,42.28,75516.69,0.0,-0.82271,0.00012,12.81021]
[1776796839892,42.27,75513.27,0.0,-0.82314,0.00012,12.78984]
[1776796841871,42.27,75497.29,0.0,-0.82513,0.00012,12.69586]
[1776796842879,42.27,75493.75,0.0,-0.82557,0.00012,12.67499]
[1776796847916,42.27,75498.75,0.0,-0.82496,0.00012,12.70392]
[1776796848924,42.27,75503.97,0.0,-0.82432,0.00012,12.73444]
[1776796850937,42.27,75497.12,0.0,-0.82517,0.00012,12.69399]
[1776796856362,42.27,75494.4,0.0,-0.82552,0.00012,12.67746]
[1776796862014,42.27,75495.83,0.0,-0.82535,0.00012,12.68559]
[1776796865037,42.27,75492.51,0.0,-0.82576,0.00012,12.66604]
[1776796870075,42.27,75491.51,0.0,-0.82588,0.00012,12.66021]
[1776796873092,42.27,75483.6,0.0,-0.82686,0.00012,12.61391]
[1776796874099,42.27,75495.97,0.0,-0.82533,0.00012,12.68663]
[1776796875107,42.27,75499.53,0.0,-0.82489,0.00012,12.70753]
[1776796880141,42.27,75499.22,0.0,-0.82493,0.00012,12.7056]
[1776796885176,42.27,75502.65,0.0,-0.8245,0.00012,12.7257]
[1776796887190,42.27,75510.93,0.0,-0.82348,0.00012,12.77418]
[1776796889204,42.27,75514.99,0.0,-0.82298,0.00012,12.79777]
[1776796894238,42.26,75514.36,0.0,-0.82312,0.00012,12.7881]
[1776796899273,42.26,75516.29,0.0,-0.8229,0.00012,12.79886]
[1776796901288,42.26,75523.0,0.0,-0.82206,0.00013,12.83794]
[1776796902295,42.26,75527.02,0.0,-0.82156,0.00013,12.86147]
[1776796905315,42.26,75527.55,0.0,-0.8215,0.00013,12.86435]
[1776796908336,42.26,75522.15,0.0,-0.82218,0.00013,12.83246]
[1776796913372,42.26,75518.18,0.0,-0.82269,0.00012,12.80864]
[1776796918407,42.25,75514.15,0.0,-0.82321,0.00012,12.78405]
[1776796923442,42.25,75517.14,0.0,-0.82285,0.00012,12.80097]
[1776796927470,42.25,75512.03,0.0,-0.82348,0.00012,12.77129]
[1776796932505,42.25,75507.85,0.0,-0.824,0.00012,12.74671]
[1776796935526,42.25,75514.23,0.0,-0.82322,0.00012,12.78374]
[1776796942575,42.25,75515.1,0.0,-0.82312,0.00012,12.78837]
[1776796945597,42.25,75508.8,0.0,-0.82391,0.00012,12.75124]
[1776796950631,42.25,75508.64,0.0,-0.82393,0.00012,12.75046]
[1776796955670,42.25,75512.37,0.0,-0.82351,0.00012,12.76717]
[1776796957069,42.25,75521.91,0.0,-0.82232,0.00013,12.82321]
[1776796957684,42.25,75521.91,0.0,-0.82232,0.00013,12.82323]
[1776796962720,42.25,75524.87,0.0,-0.82195,0.00013,12.84066]
[1776796967755,42.25,75526.56,0.0,-0.82173,0.00013,12.8506]
[1776796972790,42.25,75528.79,0.0,-0.82146,0.00013,12.86367]
[1776796973797,42.25,75534.64,0.0,-0.82072,0.00013,12.89794]
[1776796975817,42.25,75535.88,0.0,-0.82057,0.00013,12.90512]
[1776796980846,42.25,75540.51,0.0,-0.81999,0.00013,12.93199]
[1776796985880,42.25,75543.81,0.0,-0.81958,0.00013,12.95091]
[1776796987287,42.25,75528.84,0.0,-0.82147,0.00013,12.86312]
[1776796988907,42.25,75514.69,0.0,-0.82324,0.00012,12.77992]
[1776796989913,42.25,75512.93,0.0,-0.82346,0.00012,12.76956]
[1776796994949,42.24,75510.24,0.0,-0.82382,0.00012,12.75291]
[1776796998980,42.24,75515.32,0.0,-0.8232,0.00012,12.78209]
[1776797004018,42.24,75512.48,0.0,-0.82357,0.00012,12.76441]
[1776797009050,42.23,75511.73,0.0,-0.82369,0.00012,12.759]
[1776797013079,42.23,75517.6,0.0,-0.82303,0.00012,12.78727]
[1776797015093,42.23,75519.31,0.0,-0.82282,0.00012,12.79697]
[1776797020128,42.23,75519.24,0.0,-0.82285,0.00012,12.7958]
[1776797022142,42.23,75513.63,0.0,-0.82355,0.00012,12.76267]
[1776797024156,42.23,75510.1,0.0,-0.82399,0.00012,12.74184]
[1776797027567,42.22,75498.62,0.0,-0.82543,0.00012,12.67396]
[1776797029191,42.22,75495.15,0.0,-0.82586,0.00012,12.65346]
[1776797032212,42.22,75507.82,0.0,-0.8243,0.00012,12.7276]
[1776797033219,42.22,75508.71,0.0,-0.82419,0.00012,12.73266]
[1776797036240,42.22,75503.22,0.0,-0.82488,0.00012,12.69993]
[1776797037637,42.22,75502.47,0.0,-0.82498,0.00012,12.6953]
[1776797043288,42.22,75503.69,0.0,-0.82484,0.00012,12.70196]
[1776797048324,42.21,75507.72,0.0,-0.82435,0.00012,12.72502]
[1776797053358,42.21,75507.56,0.0,-0.82439,0.00012,12.72343]
[1776797058393,42.21,75515.11,0.0,-0.82346,0.00012,12.7673]
[1776797059400,42.21,75516.31,0.0,-0.82331,0.00012,12.77433]
[1776797063430,42.21,75511.16,0.0,-0.82396,0.00012,12.74352]
[1776797067457,42.21,75504.63,0.0,-0.82478,0.00012,12.70473]
[1776797069470,42.21,75500.78,0.0,-0.82526,0.00012,12.68191]
[1776797074507,42.2,75505.01,0.0,-0.82481,0.00012,12.7009]
[1776797077527,42.2,75513.45,0.0,-0.82376,0.00012,12.75027]
[1776797078537,42.2,75514.77,0.0,-0.8236,0.00012,12.75798]
[1776797083569,42.2,75513.56,0.0,-0.82375,0.00012,12.75071]
[1776797088604,42.2,75516.95,0.0,-0.82333,0.00012,12.77032]
[1776797093638,42.2,75515.7,0.0,-0.82349,0.00012,12.76291]
[1776797098673,42.2,75512.94,0.0,-0.82383,0.00012,12.74702]
[1776797103709,42.2,75511.93,0.0,-0.82395,0.00012,12.74138]
[1776797104720,42.2,75506.43,0.0,-0.82463,0.00012,12.70901]
[1776797109751,42.2,75501.69,0.0,-0.82522,0.00012,12.68126]
[1776797114786,42.2,75499.69,0.0,-0.82547,0.00012,12.66932]
[1776797116801,42.2,75494.01,0.0,-0.82618,0.00012,12.63575]
[1776797117808,42.2,75482.31,0.0,-0.82762,0.00012,12.56683]
[1776797118816,42.2,75482.4,0.0,-0.82761,0.00012,12.56734]
[1776797123850,42.2,75489.53,0.0,-0.82674,0.00012,12.60921]
[1776797128885,42.2,75487.05,0.0,-0.82704,0.00012,12.59455]
[1776797132912,42.2,75495.38,0.0,-0.82607,0.00012,12.63819]
[1776797138344,42.2,75499.12,0.0,-0.82561,0.00012,12.6601]
[1776797140980,42.2,75510.2,0.0,-0.82423,0.00012,12.72517]
[1776797141987,42.2,75520.56,0.0,-0.82294,0.00012,12.78592]
[1776797142992,42.2,75537.16,0.0,-0.82086,0.00013,12.8833]
[1776797144012,42.2,75534.11,0.0,-0.82125,0.00013,12.8654]
[1776797146015,42.2,75536.94,0.0,-0.82089,0.00013,12.88206]
[1776797147021,42.2,75538.4,0.0,-0.82071,0.00013,12.89062]
[1776797152059,42.2,75538.67,0.0,-0.82067,0.00013,12.89216]
[1776797157091,42.2,75536.5,0.0,-0.82095,0.00013,12.87923]
[1776797162128,42.2,75535.44,0.0,-0.82109,0.00013,12.87292]
[1776797166154,42.2,75543.45,0.0,-0.82008,0.00013,12.9198]
[1776797168593,42.2,75547.99,0.0,-0.81951,0.00013,12.94624]
[1776797172195,42.2,75541.42,0.0,-0.82035,0.00013,12.9073]
[1776797177230,42.2,75538.13,0.0,-0.82077,0.00013,12.88768]
[1776797182266,42.19,75542.47,0.0,-0.82023,0.00013,12.9128]
[1776797184279,42.19,75549.32,0.0,-0.81937,0.00013,12.95276]
[1776797189315,42.19,75548.59,0.0,-0.81947,0.00013,12.94803]
[1776797194350,42.19,75544.02,0.0,-0.82011,0.00013,12.91554]
[1776797196364,42.19,75528.26,0.0,-0.8221,0.00013,12.82286]
[1776797197371,42.19,75524.56,0.0,-0.82256,0.00013,12.80106]
[1776797200392,42.19,75523.65,0.0,-0.82268,0.00013,12.79559]
[1776797203414,42.19,75533.8,0.0,-0.82141,0.00013,12.85519]
[1776797204422,42.19,75540.5,0.0,-0.82056,0.00013,12.89454]
[1776797205428,42.19,75540.67,0.0,-0.82054,0.00013,12.89552]
[1776797210463,42.19,75538.47,0.0,-0.82082,0.00013,12.88258]
[1776797215498,42.19,75533.36,0.0,-0.82146,0.00013,12.85271]
[1776797220533,42.19,75527.17,0.0,-0.82223,0.00013,12.81665]
[1776797226575,42.19,75528.54,0.0,-0.82205,0.00013,12.82531]
[1776797231610,42.19,75528.8,0.0,-0.822,0.00013,12.82732]
[1776797236646,42.2,75530.02,0.0,-0.82185,0.00013,12.83462]
[1776797241683,42.19,75527.98,0.0,-0.82211,0.00013,12.82247]
[1776797246715,42.2,75519.71,0.0,-0.82314,0.00012,12.77402]
[1776797247722,42.19,75513.27,0.0,-0.82395,0.00012,12.73604]
[1776797248728,42.19,75496.34,0.0,-0.82605,0.00012,12.63643]
[1776797249737,42.19,75491.48,0.0,-0.82665,0.00012,12.60793]
[1776797254770,42.2,75490.87,0.0,-0.82677,0.00012,12.59932]
[1776797256786,42.2,75486.56,0.0,-0.8273,0.00012,12.57421]
[1776797260813,42.2,75481.78,0.0,-0.82787,0.00012,12.54681]
[1776797265849,42.2,75483.75,0.0,-0.82761,0.00012,12.55913]
[1776797267862,42.2,75477.75,0.0,-0.82835,0.00012,12.52381]
[1776797272897,42.2,75482.78,0.0,-0.82774,0.00012,12.55316]
[1776797277932,42.2,75482.94,0.0,-0.82772,0.00012,12.55413]
[1776797282967,42.2,75485.46,0.0,-0.82741,0.00012,12.56891]
[1776797283978,42.2,75492.17,0.0,-0.82658,0.00012,12.60851]
[1776797284985,42.2,75492.96,0.0,-0.82648,0.00012,12.61324]
[1776797290031,42.2,75489.34,0.0,-0.82692,0.00012,12.5923]
[1776797291028,42.2,75483.77,0.0,-0.8276,0.00012,12.5595]
[1776797293042,42.2,75480.63,0.0,-0.82799,0.00012,12.54106]
[1776797295059,42.2,75475.18,0.0,-0.82866,0.00012,12.50892]
[1776797297070,42.2,75470.12,0.0,-0.82928,0.00012,12.47897]
[1776797298077,42.2,75460.47,0.0,-0.83046,0.00012,12.42211]
[1776797299084,42.2,75455.36,0.0,-0.83108,0.00012,12.39204]
[1776797302106,42.2,75454.04,0.0,-0.83124,0.00012,12.38444]
[1776797307141,42.2,75449.81,0.0,-0.83174,0.00012,12.3599]
[1776797311177,42.21,75443.41,0.0,-0.83256,0.00012,12.31723]
[1776797313197,42.21,75437.23,0.0,-0.8333,0.00012,12.2811]
[1776797314193,42.21,75431.43,0.0,-0.834,0.00012,12.24693]
[1776797315200,42.21,75425.57,0.0,-0.83471,0.00012,12.21243]
[1776797320235,42.21,75424.58,0.0,-0.83482,0.00012,12.20691]
[1776797325272,42.21,75422.16,0.0,-0.8351,0.00012,12.19292]
[1776797330305,42.21,75422.49,0.0,-0.83506,0.00012,12.19518]
[1776797335342,42.21,75424.37,0.0,-0.83483,0.00012,12.20649]
[1776797340379,42.21,75422.15,0.0,-0.83509,0.00012,12.1937]
[1776797343404,42.21,75430.19,0.0,-0.83412,0.00012,12.24121]
[1776797344406,42.21,75435.73,0.0,-0.83345,0.00012,12.27383]
[1776797345413,42.21,75436.24,0.0,-0.83339,0.00012,12.27678]
[1776797350451,42.21,75433.37,0.0,-0.83374,0.00012,12.25964]
[1776797354479,42.21,75423.17,0.0,-0.83497,0.00012,12.19928]
[1776797355486,42.21,75421.22,0.0,-0.83521,0.00012,12.18768]
[1776797360521,42.21,75419.76,0.0,-0.83539,0.00012,12.17864]
[1776797365556,42.21,75418.88,0.0,-0.8355,0.00012,12.1731]
[1776797370036,42.21,75427.1,0.0,-0.83452,0.00012,12.22134]
[1776797372605,42.21,75430.57,0.0,-0.83416,0.00012,12.23638]
[1776797375626,42.21,75424.45,0.0,-0.8349,0.00012,12.20035]
[1776797377640,42.21,75419.17,0.0,-0.83553,0.00012,12.16918]
[1776797380106,42.21,75410.59,0.0,-0.83656,0.00012,12.11845]
[1776797385698,42.2,75414.29,0.0,-0.83612,0.00012,12.14013]
[1776797390742,42.2,75415.3,0.0,-0.836,0.00012,12.14585]
[1776797394771,42.2,75408.26,0.0,-0.83684,0.00012,12.10429]
[1776797395778,42.2,75402.23,0.0,-0.83756,0.00012,12.0688]
[1776797396785,42.2,75399.95,0.0,-0.83783,0.00012,12.05544]
[1776797400814,42.2,75405.07,0.0,-0.83722,0.00012,12.08561]
[1776797405857,42.2,75398.75,0.0,-0.83796,0.00012,12.04854]
[1776797406858,42.2,75391.74,0.0,-0.83879,0.00012,12.00716]
[1776797407864,42.2,75387.52,0.0,-0.83929,0.00012,11.98228]
[1776797412899,42.2,75389.11,0.0,-0.83911,0.00012,11.99161]
[1776797416928,42.2,75396.28,0.0,-0.83826,0.00012,12.03393]
[1776797421962,42.21,75394.59,0.0,-0.83844,0.00012,12.02462]
[1776797424983,42.21,75401.45,0.0,-0.83763,0.00012,12.06527]
[1776797425990,42.21,75407.42,0.0,-0.83692,0.00012,12.10044]
[1776797431029,42.21,75409.79,0.0,-0.8367,0.00012,12.10892]
[1776797434046,42.21,75417.3,0.0,-0.8358,0.00012,12.1531]
[1776797438075,42.21,75426.14,0.0,-0.83475,0.00012,12.2049]
[1776797440091,42.21,75431.66,0.0,-0.83409,0.00012,12.23745]
[1776797445124,42.21,75435.56,0.0,-0.83362,0.00012,12.26037]
[1776797449152,42.21,75430.33,0.0,-0.83425,0.00012,12.22941]
[1776797453182,42.21,75425.11,0.0,-0.83488,0.00012,12.19874]
[1776797458215,42.21,75423.84,0.0,-0.83502,0.00012,12.19155]
[1776797463251,42.21,75422.07,0.0,-0.83523,0.00012,12.18138]
[1776797466272,42.21,75416.63,0.0,-0.83588,0.00012,12.14927]
[1776797470748,42.21,75415.87,0.0,-0.83597,0.00012,12.1446]
[1776797473321,42.21,75402.97,0.0,-0.83751,0.00012,12.0685]
[1776797474332,42.21,75393.45,0.0,-0.83864,0.00012,12.01247]
[1776797475335,42.21,75394.32,0.0,-0.83853,0.00012,12.01755]
[1776797479363,42.21,75386.35,0.0,-0.83948,0.00012,11.9704]
[1776797480820,42.21,75382.44,0.0,-0.83994,0.00012,11.94737]
[1776797486415,42.21,75383.03,0.0,-0.83986,0.00012,11.95104]
[1776797488426,42.21,75388.55,0.0,-0.83921,0.00012,11.98359]
[1776797493461,42.21,75383.58,0.0,-0.83986,0.00012,11.94886]
[1776797498496,42.21,75404.05,0.0,-0.83743,0.00012,12.06967]
[1776797499505,42.21,75406.1,0.0,-0.83719,0.00012,12.0818]
[1776797500959,42.21,75399.63,0.0,-0.83796,0.00012,12.04372]
[1776797502524,42.21,75398.87,0.0,-0.83804,0.00012,12.03941]
[1776797507560,42.21,75400.58,0.0,-0.83783,0.00012,12.04991]
[1776797512604,42.21,75401.89,0.0,-0.83767,0.00012,12.05802]
[1776797517639,42.21,75402.31,0.0,-0.83761,0.00012,12.06083]
[1776797521100,42.21,75411.16,0.0,-0.83656,0.00012,12.11315]
[1776797524694,42.21,75403.65,0.0,-0.83745,0.00012,12.06891]
[1776797525695,42.21,75400.53,0.0,-0.83782,0.00012,12.05059]
[1776797527710,42.21,75410.74,0.0,-0.8366,0.00012,12.11091]
[1776797528717,42.21,75415.24,0.0,-0.83606,0.00012,12.13744]
[1776797531171,42.21,75416.16,0.0,-0.83596,0.00012,12.14279]
[1776797536773,42.21,75414.12,0.0,-0.8362,0.00012,12.13076]
[1776797541807,42.21,75413.06,0.0,-0.83632,0.00012,12.12456]
[1776797546843,42.21,75413.0,0.0,-0.83633,0.00012,12.12434]
[1776797551878,42.21,75415.51,0.0,-0.83608,0.00012,12.13386]
[1776797553891,42.21,75419.51,0.0,-0.83561,0.00012,12.15742]
[1776797558931,42.21,75419.45,0.0,-0.83561,0.00012,12.157]
[1776797561949,42.21,75414.12,0.0,-0.83625,0.00012,12.1256]
[1776797562956,42.21,75403.86,0.0,-0.83747,0.00012,12.06519]
[1776797563962,42.21,75398.27,0.0,-0.83813,0.00012,12.03238]
[1776797564970,42.22,75397.52,0.0,-0.83822,0.00012,12.02811]
[1776797570023,42.22,75397.57,0.0,-0.83819,0.00012,12.02918]
[1776797575049,42.22,75390.83,0.0,-0.83897,0.00012,11.99047]
[1776797580079,42.23,75385.45,0.0,-0.83958,0.00012,11.95987]
[1776797585115,42.23,75383.49,0.0,-0.83979,0.00012,11.94955]
[1776797587132,42.23,75368.71,0.0,-0.84152,0.00012,11.8626]
[1776797592166,42.23,75369.43,0.0,-0.84143,0.00012,11.86683]
[1776797596195,42.23,75373.5,0.0,-0.84096,0.00012,11.89059]
[1776797601230,42.23,75371.86,0.0,-0.84116,0.00012,11.88056]
[1776797607271,42.23,75368.53,0.0,-0.84156,0.00012,11.86051]
[1776797612314,42.23,75369.73,0.0,-0.84148,0.00012,11.86191]
[1776797617348,42.23,75361.02,0.0,-0.84248,0.00012,11.81108]
[1776797619363,42.23,75357.84,0.0,-0.84285,0.00012,11.79267]
[1776797621380,42.23,75352.34,0.0,-0.84349,0.00012,11.76028]
[1776797622384,42.23,75339.55,0.0,-0.84496,0.00012,11.68524]
[1776797623392,42.23,75327.26,0.0,-0.84637,0.00011,11.61309]
[1776797624398,42.23,75325.94,0.0,-0.84651,0.00011,11.60556]
[1776797629434,42.23,75326.07,0.0,-0.84647,0.00011,11.60769]
[1776797633464,42.24,75320.5,0.0,-0.84708,0.00011,11.57612]
[1776797638496,42.24,75325.41,0.0,-0.84649,0.00011,11.60651]
[1776797643531,42.25,75328.6,0.0,-0.84609,0.00011,11.6269]
[1776797648566,42.25,75335.37,0.0,-0.84529,0.00011,11.66821]
[1776797650580,42.26,75341.69,0.0,-0.84455,0.00012,11.70588]
[1776797652595,42.26,75345.93,0.0,-0.84405,0.00012,11.73121]
[1776797656622,42.26,75340.32,0.0,-0.84468,0.00012,11.69903]
[1776797657630,42.26,75335.27,0.0,-0.84526,0.00011,11.66956]
[1776797659643,42.26,75330.64,0.0,-0.84578,0.00011,11.64288]
[1776797664678,42.27,75329.42,0.0,-0.84589,0.00011,11.63718]
[1776797669718,42.27,75326.48,0.0,-0.8462,0.00011,11.62146]
[1776797673745,42.28,75331.67,0.0,-0.84563,0.00011,11.64787]
[1776797678794,42.28,75348.44,0.0,-0.84367,0.00012,11.74801]
[1776797679808,42.28,75405.93,0.0,-0.83693,0.00012,12.08616]
[1776797680826,42.28,75429.86,0.0,-0.83408,0.00012,12.22646]
[1776797682250,42.28,75404.17,0.0,-0.83714,0.00012,12.0755]
[1776797683847,42.28,75398.3,0.0,-0.83785,0.00012,12.04051]
[1776797684844,42.28,75429.54,0.0,-0.83413,0.00012,12.22421]
[1776797685854,42.28,75434.69,0.0,-0.83351,0.00012,12.25449]
[1776797686872,42.28,75509.4,0.0,-0.82438,0.00012,12.69246]
[1776797687902,42.28,75507.85,0.0,-0.82459,0.00012,12.683]
[1776797688884,42.27,75508.73,0.0,-0.8245,0.00012,12.68726]
[1776797689903,42.27,75472.1,0.0,-0.82901,0.00012,12.47222]
[1776797690909,42.27,75474.68,0.0,-0.8287,0.00012,12.48731]
[1776797692372,42.27,75480.52,0.0,-0.82799,0.00012,12.52141]
[1776797695955,42.27,75510.41,0.0,-0.82431,0.00012,12.69592]
[1776797696954,42.27,75542.17,0.0,-0.82034,0.00013,12.88187]
[1776797697961,42.27,75535.68,0.0,-0.82117,0.00013,12.84323]
[1776797698969,42.26,75525.8,0.0,-0.82242,0.00013,12.78505]
[1776797699975,42.26,75520.5,0.0,-0.82308,0.00012,12.75372]
[1776797700982,42.26,75512.29,0.0,-0.82411,0.00012,12.70538]
[1776797702462,42.26,75485.61,0.0,-0.82742,0.00012,12.54859]
[1776797702999,42.26,75485.34,0.0,-0.82746,0.00012,12.54684]
[1776797705013,42.26,75495.88,0.0,-0.82616,0.00012,12.60866]
[1776797709043,42.26,75491.37,0.0,-0.82672,0.00012,12.58185]
[1776797714083,42.26,75503.82,0.0,-0.82519,0.00012,12.65479]
[1776797715086,42.26,75527.8,0.0,-0.8222,0.00013,12.79522]
[1776797718115,42.26,75521.64,0.0,-0.82298,0.00013,12.75881]
[1776797719120,42.26,75507.52,0.0,-0.82474,0.00012,12.67584]
[1776797720130,42.26,75499.08,0.0,-0.82579,0.00012,12.6263]
[1776797721159,42.26,75498.5,0.0,-0.82586,0.00012,12.62281]
[1776797722616,42.26,75503.87,0.0,-0.8252,0.00012,12.65425]
[1776797725166,42.25,75522.51,0.0,-0.82288,0.00013,12.76322]
[1776797726176,42.25,75551.7,0.0,-0.81921,0.00013,12.93416]
[1776797727184,42.25,75585.05,0.0,-0.81496,0.00013,13.12907]
[1776797728192,42.25,75590.04,0.0,-0.81432,0.00013,13.15806]
[1776797729199,42.25,75597.94,0.0,-0.8133,0.00013,13.20397]
[1776797730208,42.25,75626.9,0.0,-0.80955,0.00013,13.37219]
[1776797731224,42.25,75627.63,0.0,-0.80951,0.00013,13.37089]
[1776797734236,42.25,75634.33,0.0,-0.80864,0.00013,13.40949]
[1776797735244,42.25,75638.29,0.0,-0.80812,0.00013,13.4324]
[1776797736252,42.25,75625.42,0.0,-0.80981,0.00013,13.35739]
[1776797737261,42.25,75613.19,0.0,-0.81141,0.00013,13.28598]
[1776797738272,42.23,75590.05,0.0,-0.81448,0.00013,13.14786]
[1776797739274,42.23,75570.2,0.0,-0.81704,0.00013,13.03132]
[1776797740281,42.23,75569.84,0.0,-0.81709,0.00013,13.02892]
[1776797741289,42.23,75564.68,0.0,-0.81775,0.00013,12.99859]
[1776797742297,42.23,75549.34,0.0,-0.81971,0.00013,12.90853]
[1776797743305,42.23,75547.06,0.0,-0.82,0.00013,12.89516]
[1776797745319,42.23,75541.7,0.0,-0.82068,0.00013,12.8635]
[1776797748343,42.23,75536.64,0.0,-0.82133,0.00013,12.83339]
[1776797750356,42.23,75531.22,0.0,-0.82201,0.00013,12.80142]
[1776797752369,42.23,75525.06,0.0,-0.82279,0.00013,12.76515]
[1776797754386,42.23,75531.79,0.0,-0.82195,0.00013,12.80444]
[1776797759418,42.22,75531.06,0.0,-0.82206,0.00013,12.79935]
[1776797762440,42.22,75511.06,0.0,-0.82457,0.00012,12.68163]
[1776797763447,42.22,75502.69,0.0,-0.8256,0.00012,12.63251]
[1776797768482,42.22,75500.18,0.0,-0.82593,0.00012,12.61707]
[1776797773524,42.22,75512.2,0.0,-0.82445,0.00012,12.68727]
[1776797776544,42.22,75501.45,0.0,-0.82579,0.00012,12.62393]
[1776797781579,42.21,75499.08,0.0,-0.82609,0.00012,12.60944]
[1776797785609,42.21,75487.23,0.0,-0.82756,0.00012,12.53939]
[1776797786615,42.21,75483.49,0.0,-0.82803,0.00012,12.51721]
[1776797791649,42.21,75485.24,0.0,-0.82789,0.00012,12.52129]
[1776797796685,42.21,75487.78,0.0,-0.82759,0.00012,12.53548]
[1776797799707,42.21,75500.29,0.0,-0.82605,0.00012,12.60886]
[1776797800713,42.21,75498.1,0.0,-0.82632,0.00012,12.59606]
[1776797803735,42.21,75504.89,0.0,-0.82547,0.00012,12.63622]
[1776797804742,42.21,75505.47,0.0,-0.8254,0.00012,12.63966]
[1776797806755,42.21,75498.87,0.0,-0.82621,0.00012,12.60094]
[1776797808769,42.21,75505.19,0.0,-0.82543,0.00012,12.63824]
[1776797810784,42.21,75505.62,0.0,-0.82537,0.00012,12.64083]
[1776797813298,42.21,75514.07,0.0,-0.82432,0.00012,12.69053]
[1776797814811,42.21,75517.97,0.0,-0.82383,0.00012,12.71342]
[1776797816825,42.21,75506.34,0.0,-0.82528,0.00012,12.64501]
[1776797817831,42.21,75507.94,0.0,-0.82508,0.00012,12.65443]
[1776797821861,42.21,75518.8,0.0,-0.82373,0.00012,12.71825]
[1776797823368,42.21,75528.07,0.0,-0.82257,0.00013,12.7726]
[1776797823874,42.21,75528.07,0.0,-0.82257,0.00013,12.77247]
[1776797824881,42.21,75534.07,0.0,-0.82182,0.00013,12.80754]
[1776797825888,42.21,75527.6,0.0,-0.82264,0.00013,12.76938]
[1776797826894,42.21,75519.57,0.0,-0.82365,0.00012,12.7221]
[1776797827902,42.21,75517.22,0.0,-0.82394,0.00012,12.7082]
[1776797829917,42.21,75530.2,0.0,-0.82232,0.00013,12.78438]
[1776797830928,42.21,75535.85,0.0,-0.82161,0.00013,12.81751]
[1776797831949,42.21,75556.56,0.0,-0.81899,0.00013,12.93901]
[1776797833446,42.21,75581.43,0.0,-0.81582,0.00013,13.0845]
[1776797833951,42.2,75581.43,0.0,-0.81582,0.00013,13.08428]
[1776797834958,42.2,75587.3,0.0,-0.81507,0.00013,13.11834]
[1776797835966,42.2,75583.52,0.0,-0.81556,0.00013,13.09611]
[1776797841007,42.2,75591.3,0.0,-0.81459,0.00013,13.14021]
[1776797843516,42.2,75596.25,0.0,-0.81397,0.00013,13.16855]
[1776797847047,42.19,75586.67,0.0,-0.81521,0.00013,13.11218]
[1776797848054,42.19,75598.35,0.0,-0.81371,0.00013,13.18039]
[1776797849062,42.19,75603.6,0.0,-0.81303,0.00013,13.21092]
[1776797851075,42.19,75608.7,0.0,-0.81243,0.00013,13.23496]
[1776797853613,42.19,75592.32,0.0,-0.81456,0.00013,13.13881]
[1776797855104,42.19,75599.32,0.0,-0.81366,0.00013,13.17963]
[1776797856111,42.19,75607.14,0.0,-0.81265,0.00013,13.22515]
[1776797857119,42.19,75613.98,0.0,-0.81177,0.00013,13.26487]
[1776797858128,42.19,75617.2,0.0,-0.81135,0.00013,13.28341]
[1776797860139,42.19,75621.09,0.0,-0.81085,0.00013,13.30585]
[1776797865175,42.18,75631.24,0.0,-0.80954,0.00013,13.36409]
[1776797866180,42.18,75629.38,0.0,-0.80979,0.00013,13.35307]
[1776797868196,42.18,75625.59,0.0,-0.81033,0.00013,13.32919]
[1776797870208,42.17,75617.15,0.0,-0.81144,0.00013,13.27958]
[1776797871216,42.17,75609.6,0.0,-0.81243,0.00013,13.23531]
[1776797872223,42.17,75602.89,0.0,-0.8133,0.00013,13.19597]
[1776797873753,42.17,75599.14,0.0,-0.81379,0.00013,13.17385]
[1776797878266,42.17,75605.64,0.0,-0.81296,0.00013,13.21149]
[1776797880279,42.17,75611.95,0.0,-0.81214,0.00013,13.24809]
[1776797883823,42.17,75603.89,0.0,-0.8132,0.00013,13.20052]
[1776797889342,42.17,75603.85,0.0,-0.81322,0.00013,13.19985]
[1776797893371,42.16,75596.21,0.0,-0.81421,0.00013,13.15494]
[1776797895384,42.16,75594.21,0.0,-0.81447,0.00013,13.14327]
[1776797897398,42.16,75586.19,0.0,-0.8155,0.00013,13.09633]
[1776797898405,42.16,75581.34,0.0,-0.81613,0.00013,13.06785]
[1776797903443,42.16,75582.06,0.0,-0.81606,0.00013,13.07092]
[1776797905457,42.16,75587.95,0.0,-0.81531,0.00013,13.10517]
[1776797907469,42.16,75593.02,0.0,-0.81467,0.00013,13.13434]
[1776797909482,42.16,75595.66,0.0,-0.81433,0.00013,13.1495]
[1776797912503,42.15,75588.72,0.0,-0.81529,0.00013,13.10302]
[1776797915524,42.15,75582.6,0.0,-0.81609,0.00013,13.0667]
[1776797916532,42.15,75574.12,0.0,-0.81718,0.00013,13.01689]
[1776797921566,42.15,75574.56,0.0,-0.81714,0.00013,13.01879]
[1776797924587,42.15,75588.35,0.0,-0.81538,0.00013,13.09913]
[1776797925594,42.15,75593.57,0.0,-0.81471,0.00013,13.12953]
[1776797928615,42.15,75598.82,0.0,-0.81404,0.00013,13.16001]
[1776797930630,42.15,75591.73,0.0,-0.81495,0.00013,13.11852]
[1776797935665,42.15,75588.24,0.0,-0.8154,0.00013,13.09818]
[1776797940699,42.15,75584.4,0.0,-0.81589,0.00013,13.07579]
[1776797943720,42.15,75577.47,0.0,-0.81678,0.00013,13.03514]
[1776797948756,42.14,75573.35,0.0,-0.81733,0.00013,13.01017]
[1776797950769,42.14,75566.92,0.0,-0.81816,0.00013,12.97224]
[1776797955803,42.14,75569.0,0.0,-0.8179,0.00013,12.98393]
[1776797959834,42.14,75575.3,0.0,-0.81711,0.00013,13.02046]
[1776797960842,42.14,75581.77,0.0,-0.81628,0.00013,13.05823]
[1776797961848,42.14,75580.91,0.0,-0.81639,0.00013,13.05301]
[1776797966883,42.13,75581.72,0.0,-0.81631,0.00013,13.05688]
[1776797971918,42.13,75573.54,0.0,-0.81743,0.00013,13.00272]
[1776797972926,42.13,75582.6,0.0,-0.81627,0.00013,13.0557]
[1776797973933,42.13,75583.13,0.0,-0.81621,0.00013,13.05864]
[1776797978970,42.13,75586.03,0.0,-0.81585,0.00013,13.0751]
[1776797979976,42.13,75592.54,0.0,-0.81501,0.00013,13.11331]
[1776797980984,42.13,75607.09,0.0,-0.81313,0.00013,13.19846]
[1776797981990,42.13,75604.07,0.0,-0.81352,0.00013,13.18073]
[1776797984570,42.13,75598.45,0.0,-0.81425,0.00013,13.14776]
[1776797989039,42.13,75609.54,0.0,-0.81281,0.00013,13.21245]
[1776797990046,42.13,75610.34,0.0,-0.81271,0.00013,13.21701]
[1776797995081,42.12,75606.84,0.0,-0.81318,0.00013,13.19593]
[1776798000136,42.12,75602.98,0.0,-0.81369,0.00013,13.17285]
[1776798004710,42.12,75608.11,0.0,-0.81304,0.00013,13.2024]
[1776798006182,42.12,75601.81,0.0,-0.81386,0.00013,13.16544]
[1776798007184,42.12,75605.0,0.0,-0.81345,0.00013,13.18403]
[1776798008191,42.12,75614.34,0.0,-0.81224,0.00013,13.23854]
[1776798009202,42.12,75617.63,0.0,-0.81181,0.00013,13.2576]
[1776798014781,42.11,75621.03,0.0,-0.81139,0.00013,13.27638]
[1776798017253,42.11,75634.0,0.0,-0.8097,0.00013,13.35176]
[1776798018262,42.11,75635.22,0.0,-0.80955,0.00013,13.35869]
[1776798019268,42.11,75641.62,0.0,-0.80871,0.00013,13.39595]
[1776798020275,42.11,75644.4,0.0,-0.80835,0.00013,13.41191]
[1776798022292,42.11,75653.69,0.0,-0.80712,0.00013,13.46577]
[1776798023300,42.11,75654.32,0.0,-0.80704,0.00013,13.46926]
[1776798024851,42.11,75646.09,0.0,-0.80814,0.00013,13.42103]
[1776798026316,42.11,75659.85,0.0,-0.80632,0.00013,13.50099]
[1776798027327,42.11,75663.84,0.0,-0.8058,0.00013,13.52397]
[1776798029341,42.11,75656.85,0.0,-0.80674,0.00013,13.48287]
[1776798031354,42.1,75657.24,0.0,-0.80675,0.00013,13.47938]
[1776798032372,42.1,75662.98,0.0,-0.80599,0.00013,13.51258]
[1776798033373,42.1,75670.4,0.0,-0.80501,0.00013,13.55548]
[1776798034920,42.1,75674.35,0.0,-0.80449,0.00013,13.57808]
[1776798040424,42.1,75682.59,0.0,-0.80341,0.00013,13.62496]
[1776798041430,42.1,75688.33,0.0,-0.80265,0.00013,13.658]
[1776798042437,42.1,75685.65,0.0,-0.80301,0.00013,13.64237]
[1776798046466,42.09,75666.27,0.0,-0.80562,0.00013,13.52905]
[1776798047472,42.09,75658.35,0.0,-0.80667,0.00013,13.48278]
[1776798048481,42.09,75656.23,0.0,-0.80696,0.00013,13.47029]
[1776798050498,42.09,75650.83,0.0,-0.80768,0.00013,13.43857]
[1776798051511,42.09,75640.18,0.0,-0.80909,0.00013,13.37624]
[1776798052509,42.09,75637.99,0.0,-0.80938,0.00013,13.3633]
[1776798057543,42.08,75643.4,0.0,-0.80869,0.00013,13.39397]
[1776798062579,42.08,75645.58,0.0,-0.80842,0.00013,13.40576]
[1776798063595,42.08,75652.83,0.0,-0.80747,0.00013,13.44782]
[1776798064593,42.08,75646.87,0.0,-0.80826,0.00013,13.41284]
[1776798065602,42.08,75646.22,0.0,-0.80835,0.00013,13.40885]
[1776798067614,42.08,75655.46,0.0,-0.80714,0.00013,13.46244]
[1776798068621,42.08,75660.22,0.0,-0.80651,0.00013,13.49004]
[1776798070637,42.08,75666.01,0.0,-0.80575,0.00013,13.52343]
[1776798071644,42.07,75675.82,0.0,-0.80445,0.00013,13.58028]
[1776798072652,42.06,75677.88,0.0,-0.80423,0.00013,13.5898]
[1776798075737,42.06,75693.53,0.0,-0.80214,0.00013,13.68006]
[1776798076678,42.06,75715.7,0.0,-0.79916,0.00014,13.80815]
[1776798077685,42.06,75726.02,0.0,-0.79776,0.00014,13.86754]
[1776798082720,42.06,75723.7,0.0,-0.7981,0.00014,13.85325]
[1776798085748,42.05,75717.61,0.0,-0.79894,0.00014,13.8174]
[1776798086751,42.05,75718.33,0.0,-0.79885,0.00014,13.82131]
[1776798091786,42.05,75717.27,0.0,-0.79908,0.00014,13.80862]
[1776798094807,42.05,75723.24,0.0,-0.79828,0.00014,13.84241]
[1776798095818,42.04,75729.04,0.0,-0.79749,0.00014,13.87573]
[1776798100854,42.04,75726.9,0.0,-0.79781,0.00014,13.86244]
[1776798104882,42.04,75732.99,0.0,-0.797,0.00014,13.89678]
[1776798107904,42.03,75736.8,0.0,-0.79649,0.00014,13.91805]
[1776798110924,42.03,75743.5,0.0,-0.79559,0.00014,13.95591]
[1776798113945,42.03,75731.2,0.0,-0.79729,0.00014,13.88442]
[1776798114952,42.03,75734.89,0.0,-0.79679,0.00014,13.9055]
[1776798117972,42.02,75728.55,0.0,-0.79768,0.00014,13.86824]
[1776798119987,42.02,75715.68,0.0,-0.79943,0.00014,13.79349]
[1776798120996,42.02,75713.55,0.0,-0.79973,0.00014,13.78097]
[1776798125036,42.02,75718.89,0.0,-0.79902,0.00014,13.81109]
[1776798130062,42.01,75717.92,0.0,-0.79918,0.00014,13.80446]
[1776798132075,42.01,75723.99,0.0,-0.79836,0.00014,13.83916]
[1776798133082,42.01,75731.78,0.0,-0.79731,0.00014,13.88388]
[1776798138116,42.01,75731.18,0.0,-0.79741,0.00014,13.87951]
[1776798141139,42.01,75721.93,0.0,-0.79869,0.00014,13.82547]
[1776798143152,42.0,75706.19,0.0,-0.80083,0.00014,13.7338]
[1776798144159,42.0,75700.21,0.0,-0.80165,0.00013,13.69888]
[1776798146173,42.0,75701.93,0.0,-0.80143,0.00013,13.70846]
[1776798149194,42.0,75707.49,0.0,-0.80069,0.00014,13.74007]
[1776798150201,42.0,75713.75,0.0,-0.79985,0.00014,13.7761]
[1776798151208,42.0,75713.79,0.0,-0.7999,0.00014,13.77068]
[1776798156243,41.99,75716.2,0.0,-0.7996,0.00014,13.78384]
[1776798160272,41.99,75722.36,0.0,-0.79878,0.00014,13.81877]
[1776798165863,41.99,75742.9,0.0,-0.79599,0.00014,13.93649]
[1776798166314,41.99,75742.9,0.0,-0.79599,0.00014,13.93641]
[1776798167322,41.98,75746.04,0.0,-0.79557,0.00014,13.95425]
[1776798172356,41.98,75742.94,0.0,-0.79603,0.00014,13.93495]
[1776798173363,41.98,75737.14,0.0,-0.79683,0.00014,13.90122]
[1776798178397,41.97,75740.15,0.0,-0.79645,0.00014,13.91747]
[1776798181421,41.97,75729.2,0.0,-0.79796,0.00014,13.85349]
[1776798182426,41.97,75726.62,0.0,-0.79832,0.00014,13.8384]
[1776798184439,41.97,75735.73,0.0,-0.79708,0.00014,13.89073]
[1776798186455,41.97,75740.11,0.0,-0.79649,0.00014,13.91557]
[1776798188468,41.96,75745.25,0.0,-0.7958,0.00014,13.94475]
[1776798190482,41.96,75751.72,0.0,-0.79492,0.00014,13.9815]
[1776798196078,41.95,75733.74,0.0,-0.79743,0.00014,13.87615]
[1776798197543,41.95,75726.14,0.0,-0.79848,0.00014,13.8317]
[1776798198547,41.95,75728.88,0.0,-0.79811,0.00014,13.84741]
[1776798200562,41.95,75734.43,0.0,-0.79736,0.00014,13.87916]
[1776798202575,41.95,75723.44,0.0,-0.79887,0.00014,13.81518]
[1776798203581,41.95,75722.79,0.0,-0.79896,0.00014,13.81129]
[1776798206161,41.95,75737.37,0.0,-0.79698,0.00014,13.89532]
[1776798207613,41.94,75736.87,0.0,-0.79709,0.00014,13.89049]
[1776798208618,41.94,75730.63,0.0,-0.79795,0.00014,13.85427]
[1776798211640,41.94,75725.09,0.0,-0.79877,0.00014,13.81648]
[1776798216674,41.93,75724.57,0.0,-0.79885,0.00014,13.81303]
[1776798221709,41.93,75719.74,0.0,-0.79953,0.00014,13.78416]
[1776798226743,41.93,75718.19,0.0,-0.79977,0.00014,13.77389]
[1776798228758,41.92,75712.93,0.0,-0.8005,0.00014,13.74286]
[1776798233793,41.92,75713.66,0.0,-0.80042,0.00014,13.74601]
[1776798236817,41.92,75720.67,0.0,-0.79948,0.00014,13.78614]
[1776798239835,41.91,75731.3,0.0,-0.79805,0.00014,13.84728]
[1776798244871,41.91,75734.08,0.0,-0.79769,0.00014,13.86257]
[1776798246884,41.91,75739.66,0.0,-0.79693,0.00014,13.89465]
[1776798251924,41.91,75736.24,0.0,-0.79741,0.00014,13.87435]
[1776798256957,41.91,75733.28,0.0,-0.79782,0.00014,13.85675]
[1776798261993,41.9,75741.43,0.0,-0.79672,0.00014,13.90338]
[1776798267028,41.9,75740.23,0.0,-0.7969,0.00014,13.89573]
[1776798272062,41.9,75737.57,0.0,-0.79734,0.00014,13.87429]
[1776798277097,41.9,75736.55,0.0,-0.79749,0.00014,13.86781]
[1776798282153,41.89,75737.92,0.0,-0.79732,0.00014,13.87511]
[1776798285174,41.89,75724.87,0.0,-0.79912,0.00014,13.79886]
[1776798288200,41.89,75736.39,0.0,-0.79755,0.00014,13.86524]
[1776798293235,41.89,75744.76,0.0,-0.79642,0.00014,13.91306]
[1776798294242,41.89,75754.74,0.0,-0.79505,0.00014,13.97051]
[1776798299277,41.88,75750.56,0.0,-0.79566,0.00014,13.94519]
[1776798300284,41.88,75743.99,0.0,-0.79657,0.00014,13.90698]
[1776798301291,41.88,75743.89,0.0,-0.79659,0.00014,13.90621]
[1776798303311,41.88,75749.35,0.0,-0.79584,0.00014,13.93741]
[1776798306328,41.87,75755.03,0.0,-0.79508,0.00014,13.96959]
[1776798309352,41.87,75760.05,0.0,-0.7944,0.00014,13.99784]
[1776798310358,41.87,75766.59,0.0,-0.7935,0.00014,14.0355]
[1776798311385,41.87,75769.99,0.0,-0.79303,0.00014,14.05498]
[1776798312395,41.87,75781.49,0.0,-0.79143,0.00014,14.12103]
[1776798313392,41.87,75788.38,0.0,-0.79048,0.00014,14.16042]
[1776798314399,41.87,75794.63,0.0,-0.78961,0.00014,14.19605]
[1776798315406,41.87,75795.51,0.0,-0.78949,0.00014,14.20092]
[1776798319436,41.86,75801.07,0.0,-0.78873,0.00014,14.23206]
[1776798324474,41.86,75798.38,0.0,-0.78913,0.00014,14.21554]
[1776798327016,41.86,75783.84,0.0,-0.79119,0.00014,14.1313]
[1776798329504,41.85,75779.75,0.0,-0.79177,0.00014,14.10743]
[1776798331520,41.85,75771.4,0.0,-0.79299,0.00014,14.05355]
[1776798332525,41.85,75767.8,0.0,-0.7935,0.00014,14.03257]
[1776798337560,41.85,75768.41,0.0,-0.79344,0.00014,14.03517]
[1776798342596,41.84,75770.75,0.0,-0.79313,0.00014,14.04789]
[1776798347166,41.84,75765.04,0.0,-0.79394,0.00014,14.01421]
[1776798352665,41.84,75763.77,0.0,-0.79414,0.00014,14.00588]
[1776798357236,41.83,75755.54,0.0,-0.79529,0.00014,13.95781]
[1776798362780,41.83,75750.93,0.0,-0.79594,0.00014,13.93065]
[1776798363749,41.83,75735.59,0.0,-0.79805,0.00014,13.84156]
[1776798364757,41.83,75730.62,0.0,-0.79873,0.00014,13.81261]
[1776798369792,41.83,75730.44,0.0,-0.79877,0.00014,13.81116]
[1776798371805,41.83,75722.63,0.0,-0.79984,0.00014,13.76566]
[1776798374856,41.83,75737.78,0.0,-0.79777,0.00014,13.85355]
[1776798375864,41.83,75739.82,0.0,-0.79749,0.00014,13.86525]
[1776798380898,41.82,75741.42,0.0,-0.79729,0.00014,13.87368]
[1776798385937,41.82,75753.74,0.0,-0.79562,0.00014,13.94436]
[1776798386944,41.82,75761.55,0.0,-0.79454,0.00014,13.98946]
[1776798390974,41.82,75767.11,0.0,-0.79378,0.00014,14.02128]
[1776798396013,41.82,75771.93,0.0,-0.79317,0.00014,14.04336]
[1776798401045,41.82,75773.99,0.0,-0.7929,0.00014,14.0547]
[1776798406080,41.81,75772.56,0.0,-0.79311,0.00014,14.04594]
[1776798411119,41.81,75762.32,0.0,-0.79454,0.00014,13.98625]
[1776798412126,41.81,75752.61,0.0,-0.79589,0.00014,13.93001]
[1776798416154,41.81,75744.17,0.0,-0.79705,0.00014,13.88091]
[1776798421192,41.81,75748.1,0.0,-0.79651,0.00014,13.90359]
[1776798423204,41.81,75735.34,0.0,-0.79827,0.00014,13.82949]
[1776798428239,41.81,75734.0,0.0,-0.79846,0.00014,13.82147]
[1776798435287,41.81,75736.39,0.0,-0.79814,0.00014,13.835]
[1776798438308,41.81,75742.06,0.0,-0.79736,0.00014,13.86785]
[1776798443342,41.81,75743.23,0.0,-0.7972,0.00014,13.87469]
[1776798448378,41.81,75743.6,0.0,-0.79716,0.00014,13.87651]
[1776798453414,41.8,75755.88,0.0,-0.79553,0.00014,13.94195]
[1776798458450,41.8,75757.39,0.0,-0.79532,0.00014,13.95056]
[1776798464494,41.8,75753.33,0.0,-0.79589,0.00014,13.92686]
[1776798466524,41.8,75764.62,0.0,-0.79433,0.00014,13.9922]
[1776798468023,41.8,75765.13,0.0,-0.79426,0.00014,13.99513]
[1776798471547,41.8,75767.47,0.0,-0.79394,0.00014,14.00847]
[1776798476580,41.8,75756.13,0.0,-0.79552,0.00014,13.94253]
[1776798478091,41.8,75762.97,0.0,-0.79457,0.00014,13.98208]
[1776798481614,41.8,75768.45,0.0,-0.79381,0.00014,14.0136]
[1776798486651,41.8,75772.0,0.0,-0.79333,0.00014,14.03376]
[1776798491686,41.8,75769.45,0.0,-0.79369,0.00014,14.01869]
[1776798498230,41.79,75763.7,0.0,-0.7945,0.00014,13.9851]
[1776798503773,41.79,75765.4,0.0,-0.79427,0.00014,13.99468]
[1776798506792,41.79,75752.11,0.0,-0.79611,0.00014,13.91747]
[1776798508300,41.79,75746.28,0.0,-0.79692,0.00014,13.88354]
[1776798514848,41.79,75749.58,0.0,-0.79653,0.00014,13.89702]
[1776798519883,41.79,75752.36,0.0,-0.79615,0.00014,13.91282]
[1776798523914,41.79,75757.47,0.0,-0.79545,0.00014,13.94215]
[1776798524918,41.79,75762.8,0.0,-0.79472,0.00014,13.97289]
[1776798528440,41.79,75766.61,0.0,-0.7942,0.00014,13.99445]
[1776798532978,41.78,75752.88,0.0,-0.79611,0.00014,13.91465]
[1776798533985,41.78,75753.34,0.0,-0.79605,0.00014,13.91726]
[1776798539020,41.78,75753.71,0.0,-0.79601,0.00014,13.91905]
[1776798542046,41.78,75744.01,0.0,-0.79735,0.00014,13.86256]
[1776798543048,41.78,75741.75,0.0,-0.79766,0.00014,13.84942]
[1776798547076,41.78,75747.4,0.0,-0.79689,0.00014,13.88209]
[1776798552111,41.78,75747.4,0.0,-0.79689,0.00014,13.88184]
[1776798556140,41.78,75742.24,0.0,-0.79761,0.00014,13.85168]
[1776798557158,41.78,75736.38,0.0,-0.79841,0.00014,13.81755]
[1776798562182,41.78,75745.64,0.0,-0.79715,0.00014,13.87109]
[1776798567217,41.78,75744.69,0.0,-0.79728,0.00014,13.8654]
[1776798572253,41.78,75744.28,0.0,-0.7974,0.00014,13.85737]
[1776798577292,41.77,75744.87,0.0,-0.79733,0.00014,13.86046]
[1776798579303,41.77,75736.55,0.0,-0.79847,0.00014,13.81198]
[1776798585343,41.77,75735.26,0.0,-0.79866,0.00014,13.80423]
[1776798589372,41.77,75728.22,0.0,-0.79962,0.00014,13.76322]
[1776798590379,41.77,75721.16,0.0,-0.80058,0.00014,13.7222]
[1776798593400,41.77,75732.42,0.0,-0.79904,0.00014,13.78792]
[1776798594407,41.77,75726.09,0.0,-0.79991,0.00014,13.75105]
[1776798595414,41.77,75719.82,0.0,-0.80076,0.00014,13.71451]
[1776798596423,41.77,75709.73,0.0,-0.80213,0.00014,13.65572]
[1776798600450,41.77,75704.3,0.0,-0.80287,0.00014,13.62389]
[1776798605486,41.77,75703.72,0.0,-0.80296,0.00014,13.62012]
[1776798610520,41.77,75698.8,0.0,-0.80363,0.00014,13.591]
[1776798615555,41.77,75701.09,0.0,-0.80333,0.00014,13.60394]
[1776798620590,41.77,75701.81,0.0,-0.80324,0.00014,13.60778]
[1776798625625,41.77,75709.57,0.0,-0.8022,0.00014,13.65284]
[1776798626638,41.77,75712.9,0.0,-0.80175,0.00014,13.67225]
[1776798630664,41.77,75726.03,0.0,-0.79996,0.00014,13.74878]
[1776798631671,41.77,75731.98,0.0,-0.7992,0.00014,13.77803]
[1776798633689,41.77,75731.97,0.0,-0.7992,0.00014,13.77792]
[1776798639233,41.76,75736.8,0.0,-0.79855,0.00014,13.80581]
[1776798644761,41.77,75746.75,0.0,-0.79718,0.00014,13.86377]
[1776798645768,41.77,75752.74,0.0,-0.79635,0.00014,13.89856]
[1776798647782,41.77,75754.04,0.0,-0.79617,0.00014,13.90607]
[1776798652817,41.76,75748.29,0.0,-0.79697,0.00014,13.87264]
[1776798653824,41.76,75743.01,0.0,-0.7977,0.00014,13.84187]
[1776798659392,41.76,75745.06,0.0,-0.79742,0.00014,13.85341]
[1776798664904,41.76,75750.65,0.0,-0.79666,0.00014,13.88543]
[1776798665910,41.76,75758.58,0.0,-0.79557,0.00014,13.93141]
[1776798666918,41.76,75757.71,0.0,-0.79569,0.00014,13.92633]
[1776798671958,41.76,75762.04,0.0,-0.7951,0.00014,13.95117]
[1776798673966,41.76,75770.96,0.0,-0.79386,0.00014,14.00272]
[1776798676987,41.76,75761.23,0.0,-0.79522,0.00014,13.94621]
[1776798677994,41.76,75760.18,0.0,-0.79536,0.00014,13.94003]
[1776798683045,41.76,75759.27,0.0,-0.7955,0.00014,13.93434]
[1776798688080,41.75,75756.63,0.0,-0.79587,0.00014,13.91862]
[1776798692109,41.75,75767.1,0.0,-0.79448,0.00014,13.97367]
[1776798693116,41.75,75766.35,0.0,-0.79459,0.00014,13.96929]
[1776798698153,41.75,75765.2,0.0,-0.79475,0.00014,13.96249]
[1776798701174,41.75,75769.2,0.0,-0.79419,0.00014,13.98585]
[1776798704193,41.76,75763.08,0.0,-0.79503,0.00014,13.95073]
[1776798709744,41.76,75761.04,0.0,-0.79531,0.00014,13.93915]
[1776798715270,41.76,75762.05,0.0,-0.79517,0.00014,13.94512]
[1776798718291,41.76,75756.7,0.0,-0.79591,0.00014,13.91403]
[1776798721313,41.76,75746.11,0.0,-0.79737,0.00014,13.8525]
[1776798722320,41.76,75730.72,0.0,-0.79948,0.00014,13.76303]
[1776798723325,41.76,75725.26,0.0,-0.80023,0.00014,13.73135]
[1776798727354,41.76,75731.39,0.0,-0.79939,0.00014,13.76692]
[1776798728361,41.76,75739.28,0.0,-0.79831,0.00014,13.81271]
[1776798729369,41.75,75749.21,0.0,-0.79695,0.00014,13.87023]
[1776798734402,41.75,75748.13,0.0,-0.79712,0.00014,13.86319]
[1776798739439,41.75,75749.17,0.0,-0.797,0.00014,13.86848]
[1776798744472,41.75,75749.86,0.0,-0.79692,0.00014,13.87173]
[1776798749514,41.74,75751.41,0.0,-0.79672,0.00014,13.87998]
[1776798751526,41.74,75756.81,0.0,-0.79604,0.00014,13.90558]
[1776798755554,41.74,75761.71,0.0,-0.79538,0.00014,13.93314]
[1776798757568,41.74,75755.22,0.0,-0.79629,0.00014,13.89512]
[1776798762606,41.73,75750.99,0.0,-0.7969,0.00014,13.8697]
[1776798764616,41.73,75745.9,0.0,-0.7976,0.00014,13.83987]
[1776798767639,41.73,75751.44,0.0,-0.79685,0.00014,13.87163]
[1776798768645,41.73,75756.61,0.0,-0.79614,0.00014,13.90144]
[1776798773680,41.73,75754.53,0.0,-0.79645,0.00014,13.88873]
[1776798774687,41.72,75748.8,0.0,-0.79724,0.00014,13.85531]
[1776798777708,41.72,75742.95,0.0,-0.79805,0.00014,13.82094]
[1776798782745,41.72,75738.73,0.0,-0.79865,0.00014,13.7959]
[1776798787780,41.72,75743.77,0.0,-0.79796,0.00014,13.82486]
[1776798789796,41.72,75753.73,0.0,-0.79659,0.00014,13.88255]
[1776798790801,41.72,75756.2,0.0,-0.79626,0.00014,13.89673]
[1776798793823,41.72,75763.78,0.0,-0.79522,0.00014,13.94016]
[1776798795838,41.71,75764.71,0.0,-0.7951,0.00014,13.94509]
[1776798798861,41.71,75759.43,0.0,-0.79584,0.00014,13.91404]
[1776798802886,41.71,75753.64,0.0,-0.79666,0.00014,13.87966]
[1776798804899,41.71,75743.96,0.0,-0.79801,0.00014,13.82306]
[1776798810453,41.7,75749.88,0.0,-0.79721,0.00014,13.85674]
[1776798815978,41.7,75753.88,0.0,-0.79673,0.00014,13.87387]
[1776798817991,41.7,75755.11,0.0,-0.79657,0.00014,13.88064]
[1776798823025,41.7,75755.73,0.0,-0.79651,0.00014,13.88331]
[1776798828061,41.69,75754.98,0.0,-0.79663,0.00014,13.87796]
[1776798833096,41.69,75756.06,0.0,-0.79651,0.00014,13.88343]
[1776798836117,41.69,75749.95,0.0,-0.79735,0.00014,13.84774]
[1776798837124,41.69,75740.56,0.0,-0.79865,0.00014,13.79307]
[1776798838131,41.69,75742.78,0.0,-0.79834,0.00014,13.80606]
[1776798842159,41.69,75727.38,0.0,-0.80045,0.00014,13.71642]
[1776798843171,41.69,75712.1,0.0,-0.80253,0.00014,13.62709]
[1776798844186,41.69,75706.97,0.0,-0.80322,0.00014,13.59722]
[1776798846196,41.69,75700.15,0.0,-0.80414,0.00014,13.55754]
[1776798847203,41.69,75694.19,0.0,-0.80494,0.00013,13.52271]
[1776798852238,41.69,75703.84,0.0,-0.80363,0.00014,13.57971]
[1776798854252,41.69,75708.14,0.0,-0.80304,0.00014,13.60499]
[1776798858280,41.69,75713.96,0.0,-0.80225,0.00014,13.63907]
[1776798863314,41.69,75713.82,0.0,-0.80227,0.00014,13.63818]
[1776798865329,41.69,75708.39,0.0,-0.80301,0.00014,13.60638]
[1776798867343,41.69,75704.62,0.0,-0.80352,0.00014,13.58438]
[1776798869359,41.69,75721.11,0.0,-0.80128,0.00014,13.68097]
[1776798870882,41.69,75737.4,0.0,-0.79904,0.00014,13.7762]
[1776798872382,41.69,75703.21,0.0,-0.80376,0.00014,13.57103]
[1776798873391,41.69,75684.75,0.0,-0.80625,0.00013,13.46275]
[1776798874398,41.69,75684.04,0.0,-0.80634,0.00013,13.45873]
[1776798875413,41.69,75674.22,0.0,-0.80766,0.00013,13.40105]
[1776798876418,41.69,75666.73,0.0,-0.80866,0.00013,13.35697]
[1776798879473,41.69,75657.75,0.0,-0.80985,0.00013,13.30425]
[1776798880982,41.69,75599.68,0.0,-0.81748,0.00013,12.96096]
[1776798881480,41.69,75599.68,0.0,-0.81748,0.00013,12.96103]
[1776798882486,41.69,75607.85,0.0,-0.81642,0.00013,13.00952]
[1776798883493,41.69,75606.43,0.0,-0.8166,0.00013,13.00119]
[1776798885510,41.69,75596.97,0.0,-0.81783,0.00013,12.94527]
[1776798886518,41.69,75588.26,0.0,-0.81895,0.00013,12.89377]
[1776798887522,41.7,75585.83,0.0,-0.81926,0.00013,12.87954]
[1776798889538,41.7,75591.77,0.0,-0.81848,0.00013,12.91518]
[1776798891551,41.7,75598.02,0.0,-0.81767,0.00013,12.95255]
[1776798892560,41.7,75601.84,0.0,-0.81717,0.00013,12.9754]
[1776798895578,41.7,75610.69,0.0,-0.81601,0.00013,13.02796]
[1776798897592,41.7,75612.79,0.0,-0.81573,0.00013,13.04082]
[1776798900624,41.7,75606.83,0.0,-0.8165,0.00013,13.00567]
[1776798901625,41.7,75616.49,0.0,-0.81524,0.00013,13.06288]
[1776798902633,41.7,75645.88,0.0,-0.81138,0.00013,13.2365]
[1776798903640,41.7,75651.06,0.0,-0.81069,0.00013,13.26712]
[1776798904645,41.7,75640.96,0.0,-0.81202,0.00013,13.20775]
[1776798908675,41.71,75635.31,0.0,-0.81275,0.00013,13.17498]
[1776798911696,41.71,75620.57,0.0,-0.81468,0.00013,13.08826]
[1776798914716,41.71,75625.82,0.0,-0.81398,0.00013,13.11957]
[1776798917738,41.71,75610.07,0.0,-0.81603,0.00013,13.02682]
[1776798921765,41.71,75615.06,0.0,-0.81537,0.00013,13.05694]
[1776798922772,41.71,75624.84,0.0,-0.81409,0.00013,13.11478]
[1776798924793,41.71,75619.77,0.0,-0.81475,0.00013,13.08488]
[1776798925899,41.71,75593.54,0.0,-0.81816,0.00013,12.92979]
[1776798926823,41.71,75591.66,0.0,-0.8184,0.00013,12.9187]
[1776798927827,41.71,75552.94,0.0,-0.82336,0.00013,12.68945]
[1776798928857,41.72,75560.2,0.0,-0.82243,0.00013,12.73278]
[1776798929860,41.72,75575.66,0.0,-0.82045,0.00013,12.82461]
[1776798930862,41.72,75582.21,0.0,-0.8196,0.00013,12.8635]
[1776798931870,41.72,75573.61,0.0,-0.82076,0.00013,12.80721]
[1776798933881,41.72,75567.17,0.0,-0.82158,0.00013,12.76935]
[1776798935895,41.72,75560.27,0.0,-0.82245,0.00013,12.72868]
[1776798938917,41.72,75565.54,0.0,-0.82177,0.00013,12.76058]
[1776798939924,41.72,75557.58,0.0,-0.82278,0.00013,12.7136]
[1776798940942,41.72,75565.55,0.0,-0.82176,0.00013,12.76109]
[1776798941937,41.72,75570.83,0.0,-0.82108,0.00013,12.79256]
[1776798946972,41.73,75584.83,0.0,-0.81926,0.00013,12.87621]
[1776798947979,41.73,75594.82,0.0,-0.81797,0.00013,12.93549]
[1776798953020,41.73,75599.23,0.0,-0.81739,0.00013,12.96216]
[1776798955031,41.73,75592.82,0.0,-0.81821,0.00013,12.92447]
[1776798956037,41.73,75580.43,0.0,-0.8198,0.00013,12.85133]
[1776798961073,41.73,75578.81,0.0,-0.81999,0.00013,12.84271]
[1776798962080,41.73,75584.0,0.0,-0.81932,0.00013,12.87368]
[1776798963086,41.74,75590.55,0.0,-0.81847,0.00013,12.91265]
[1776798964094,41.74,75592.53,0.0,-0.81821,0.00013,12.92453]
[1776798966109,41.74,75602.75,0.0,-0.81688,0.00013,12.98542]
[1776798967116,41.74,75607.66,0.0,-0.81623,0.00013,13.01468]
[1776798971664,41.74,75613.83,0.0,-0.81541,0.00013,13.05211]
[1776798973157,41.74,75623.56,0.0,-0.81413,0.00013,13.1097]
[1776798974163,41.74,75622.56,0.0,-0.81426,0.00013,13.10387]
[1776798976178,41.74,75612.36,0.0,-0.81559,0.00013,13.04383]
[1776798977184,41.74,75605.62,0.0,-0.81647,0.00013,13.004]
[1776798978191,41.74,75598.87,0.0,-0.81734,0.00013,12.96413]
[1776798979200,41.74,75599.75,0.0,-0.81723,0.00013,12.96944]
[1776798984235,41.75,75598.43,0.0,-0.81739,0.00013,12.96209]
[1776798989274,41.75,75591.26,0.0,-0.8183,0.00013,12.92021]
[1776798990280,41.75,75597.47,0.0,-0.8175,0.00013,12.9571]
[1776798991802,41.75,75611.44,0.0,-0.81573,0.00013,13.03455]
[1776798996320,41.75,75603.77,0.0,-0.81672,0.00013,12.98935]
[1776799000348,41.75,75597.64,0.0,-0.81751,0.00013,12.95341]
[1776799003369,41.75,75608.44,0.0,-0.8161,0.00013,13.01767]
[1776799004378,41.75,75609.23,0.0,-0.81599,0.00013,13.0225]
[1776799009412,41.76,75618.9,0.0,-0.81472,0.00013,13.08001]
[1776799010429,41.76,75620.55,0.0,-0.81451,0.00013,13.08982]
[1776799015454,41.76,75617.65,0.0,-0.81486,0.00013,13.07369]
[1776799019482,41.76,75626.02,0.0,-0.81375,0.00013,13.12398]
[1776799024519,41.77,75628.29,0.0,-0.81343,0.00013,13.13826]
[1776799028599,41.77,75600.11,0.0,-0.8171,0.00013,12.97227]
[1776799029587,41.77,75589.24,0.0,-0.81849,0.00013,12.90845]
[1776799030656,41.77,75590.26,0.0,-0.81835,0.00013,12.91486]
[1776799036638,41.77,75588.7,0.0,-0.81853,0.00013,12.90657]
[1776799039657,41.78,75582.84,0.0,-0.81927,0.00013,12.87255]
[1776799044692,41.78,75587.86,0.0,-0.8186,0.00013,12.90335]
[1776799049730,41.79,75593.04,0.0,-0.81791,0.00013,12.93519]
[1776799052236,41.79,75585.78,0.0,-0.81888,0.00013,12.88763]
[1776799055772,41.79,75579.76,0.0,-0.81963,0.00013,12.85295]
[1776799056778,41.79,75574.62,0.0,-0.82029,0.00013,12.82278]
[1776799060807,41.8,75572.89,0.0,-0.82049,0.00013,12.81367]
[1776799065841,41.8,75574.01,0.0,-0.82031,0.00013,12.82177]
[1776799070875,41.81,75576.8,0.0,-0.81992,0.00013,12.83975]
[1776799075914,41.82,75575.61,0.0,-0.82003,0.00013,12.83447]
[1776799077925,41.82,75584.15,0.0,-0.81893,0.00013,12.88528]
[1776799078932,41.82,75595.13,0.0,-0.8175,0.00013,12.95076]
[1776799083968,41.82,75592.67,0.0,-0.81778,0.00013,12.93787]
[1776799089002,41.83,75599.39,0.0,-0.81687,0.00013,12.97914]
[1776799091016,41.83,75592.96,0.0,-0.81769,0.00013,12.94183]
[1776799094037,41.84,75581.43,0.0,-0.81915,0.00013,12.87471]
[1776799095044,41.84,75574.33,0.0,-0.82006,0.00013,12.83306]
[1776799098065,41.84,75580.68,0.0,-0.81922,0.00013,12.87166]
[1776799100079,41.85,75593.31,0.0,-0.81758,0.00013,12.94696]
[1776799104107,41.85,75587.55,0.0,-0.81829,0.00013,12.9143]
[1776799109142,41.86,75586.6,0.0,-0.81837,0.00013,12.9105]
[1776799112166,41.87,75596.76,0.0,-0.81704,0.00013,12.9684]
[1776799113173,41.87,75606.76,0.0,-0.81573,0.00013,13.02767]
[1776799118207,41.88,75605.24,0.0,-0.81589,0.00013,13.02032]
[1776799123242,41.88,75614.68,0.0,-0.81463,0.00013,13.07736]
[1776799127270,41.89,75609.45,0.0,-0.81529,0.00013,13.04753]
[1776799131300,41.89,75602.8,0.0,-0.81613,0.00013,13.00938]
[1776799135326,41.89,75611.6,0.0,-0.81497,0.00013,13.06206]
[1776799136334,41.9,75619.07,0.0,-0.81399,0.00013,13.10629]
[1776799137341,41.9,75624.32,0.0,-0.8133,0.00013,13.13739]
[1776799142375,41.9,75620.6,0.0,-0.81376,0.00013,13.11654]
[1776799145397,41.9,75611.88,0.0,-0.81488,0.00013,13.06592]
[1776799150434,41.92,75612.44,0.0,-0.81471,0.00013,13.07377]
[1776799151442,41.92,75633.98,0.0,-0.81188,0.00013,13.20049]
[1776799152973,41.92,75644.24,0.0,-0.81053,0.00013,13.26083]
[1776799153458,41.92,75644.24,0.0,-0.81052,0.00013,13.26109]
[1776799156479,41.93,75651.25,0.0,-0.80958,0.00013,13.30281]
[1776799157486,41.93,75667.23,0.0,-0.80745,0.00013,13.39638]
[1776799163047,41.93,75636.56,0.0,-0.81151,0.00013,13.21695]
[1776799165543,41.93,75629.98,0.0,-0.81238,0.00013,13.17842]
[1776799169570,41.93,75624.33,0.0,-0.81311,0.00013,13.14556]
[1776799174607,41.93,75628.36,0.0,-0.81263,0.00013,13.16415]
[1776799179642,41.93,75628.14,0.0,-0.81265,0.00013,13.16323]
[1776799184676,41.93,75627.72,0.0,-0.8127,0.00013,13.16111]
[1776799186691,41.93,75607.93,0.0,-0.81527,0.00013,13.04512]
[1776799188705,41.94,75602.15,0.0,-0.81601,0.00013,13.01159]
[1776799193740,41.94,75604.3,0.0,-0.81571,0.00013,13.02548]
[1776799198775,41.94,75602.07,0.0,-0.81597,0.00013,13.01353]
[1776799201804,41.95,75623.62,0.0,-0.81315,0.00013,13.14075]
[1776799203340,41.95,75648.77,0.0,-0.80983,0.00013,13.2884]
[1776799208858,41.95,75650.61,0.0,-0.80959,0.00013,13.2993]
[1776799213415,41.95,75645.07,0.0,-0.81031,0.00013,13.26726]
[1776799218933,41.95,75650.22,0.0,-0.80962,0.00013,13.29784]
[1776799223968,41.95,75649.4,0.0,-0.80972,0.00013,13.29334]
[1776799228000,41.95,75665.11,0.0,-0.80763,0.00013,13.38568]
[1776799229012,41.96,75670.27,0.0,-0.80693,0.00013,13.41603]
[1776799230012,41.96,75669.18,0.0,-0.80708,0.00013,13.4097]
[1776799235047,41.96,75664.93,0.0,-0.8077,0.00013,13.37962]
[1776799240081,41.96,75671.17,0.0,-0.80686,0.00013,13.4164]
[1776799244108,41.96,75676.42,0.0,-0.80615,0.00013,13.44729]
[1776799248136,41.96,75695.9,0.0,-0.80353,0.00013,13.56107]
[1776799249145,41.96,75695.43,0.0,-0.80359,0.00013,13.55839]
[1776799254178,41.96,75699.46,0.0,-0.80304,0.00014,13.58209]
[1776799259213,41.96,75704.63,0.0,-0.80233,0.00014,13.61258]
[1776799264249,41.97,75701.53,0.0,-0.80273,0.00014,13.5952]
[1776799269283,41.97,75700.56,0.0,-0.80285,0.00014,13.59]
[1776799274328,41.97,75703.35,0.0,-0.80247,0.00014,13.60638]
[1776799277352,41.97,75721.09,0.0,-0.80006,0.00014,13.70957]
[1776799278364,41.97,75740.24,0.0,-0.79744,0.00014,13.82052]
[1776799279375,41.97,75758.63,0.0,-0.79491,0.00014,13.92662]
[1776799280389,41.99,75797.98,0.0,-0.78932,0.00014,14.15662]
[1776799281407,41.98,75795.19,0.0,-0.78975,0.00014,14.13916]
[1776799282408,41.97,75774.53,0.0,-0.79269,0.00014,14.0186]
[1776799283401,41.97,75761.36,0.0,-0.79452,0.00014,13.94277]
[1776799284409,41.97,75758.8,0.0,-0.79487,0.00014,13.92803]
[1776799288437,41.97,75766.7,0.0,-0.79378,0.00014,13.97351]
[1776799289456,41.97,75789.58,0.0,-0.79059,0.00014,14.10505]
[1776799290466,41.97,75784.56,0.0,-0.79129,0.00014,14.07633]
[1776799291473,41.97,75770.85,0.0,-0.79326,0.00014,13.99205]
[1776799292478,41.97,75769.04,0.0,-0.79351,0.00014,13.98154]
[1776799297512,41.97,75760.32,0.0,-0.79473,0.00014,13.9309]
[1776799298525,41.97,75752.48,0.0,-0.79581,0.00014,13.88568]
[1776799299527,41.97,75749.65,0.0,-0.7962,0.00014,13.86937]
[1776799301540,41.97,75756.73,0.0,-0.79522,0.00014,13.91024]
[1776799303554,41.97,75760.96,0.0,-0.79464,0.00014,13.93454]
[1776799307583,41.97,75767.96,0.0,-0.79368,0.00014,13.97459]
[1776799311619,41.97,75759.16,0.0,-0.79491,0.00014,13.92354]
[1776799313628,41.97,75758.78,0.0,-0.79496,0.00014,13.92125]
[1776799316649,41.97,75751.27,0.0,-0.796,0.00014,13.87779]
[1776799317656,41.97,75745.58,0.0,-0.79679,0.00014,13.84494]
[1776799319670,41.97,75740.97,0.0,-0.79742,0.00014,13.81839]
[1776799324285,41.97,75735.18,0.0,-0.7982,0.00014,13.78527]
[1776799326719,41.97,75726.85,0.0,-0.79934,0.00014,13.73704]
[1776799327727,41.97,75725.23,0.0,-0.79956,0.00014,13.72759]
[1776799332762,41.97,75732.19,0.0,-0.79862,0.00014,13.76763]
[1776799334355,41.96,75733.55,0.0,-0.79844,0.00014,13.77531]
[1776799337797,41.96,75742.7,0.0,-0.79719,0.00014,13.8281]
[1776799338803,41.96,75747.53,0.0,-0.79652,0.00014,13.85599]
[1776799340818,41.96,75751.69,0.0,-0.79595,0.00014,13.88007]
[1776799341825,41.96,75759.94,0.0,-0.79481,0.00014,13.92764]
[1776799342831,41.96,75758.27,0.0,-0.79504,0.00014,13.91791]
[1776799347870,41.96,75756.15,0.0,-0.79534,0.00014,13.9054]
[1776799351898,41.96,75749.51,0.0,-0.79632,0.00014,13.86159]
[1776799352905,41.96,75740.46,0.0,-0.79756,0.00014,13.80937]
[1776799357942,41.96,75745.44,0.0,-0.79687,0.00014,13.83845]
[1776799358948,41.96,75740.26,0.0,-0.79758,0.00014,13.80861]
[1776799364566,41.97,75747.53,0.0,-0.79657,0.00014,13.8508]
[1776799370031,41.97,75751.37,0.0,-0.79604,0.00014,13.8733]
[1776799374637,41.97,75744.28,0.0,-0.79701,0.00014,13.83252]
[1776799380096,41.97,75738.06,0.0,-0.79786,0.00014,13.79676]
[1776799384707,41.97,75747.25,0.0,-0.7966,0.00014,13.84971]
[1776799387145,41.97,75761.05,0.0,-0.79469,0.00014,13.92933]
[1776799388153,41.97,75766.75,0.0,-0.7939,0.00014,13.96209]
[1776799393187,41.97,75762.93,0.0,-0.79444,0.00014,13.93986]
[1776799398222,41.97,75771.12,0.0,-0.79331,0.00014,13.98685]
[1776799400236,41.97,75776.77,0.0,-0.79252,0.00014,14.0193]
[1776799403277,41.97,75783.49,0.0,-0.79159,0.00014,14.05784]
[1776799404284,41.97,75792.82,0.0,-0.79028,0.00014,14.11135]
[1776799405303,41.97,75800.1,0.0,-0.78926,0.00014,14.15299]
[1776799406311,41.97,75800.84,0.0,-0.78916,0.00014,14.15715]
[1776799408325,41.96,75795.74,0.0,-0.78988,0.00014,14.12783]
[1776799413360,41.96,75789.38,0.0,-0.79083,0.00014,14.08583]
[1776799418396,41.96,75785.64,0.0,-0.79135,0.00014,14.06448]
[1776799423431,41.96,75786.98,0.0,-0.79116,0.00014,14.07231]
[1776799425445,41.96,75795.04,0.0,-0.79003,0.00014,14.11855]
[1776799426500,41.96,75800.12,0.0,-0.78932,0.00014,14.14759]
[1776799428476,41.97,75810.55,0.0,-0.78785,0.00014,14.20723]
[1776799429480,41.97,75814.21,0.0,-0.78733,0.00014,14.22815]
[1776799431501,41.97,75820.12,0.0,-0.78649,0.00014,14.26203]
[1776799434515,41.97,75814.83,0.0,-0.78724,0.00014,14.23172]
[1776799439550,41.96,75809.83,0.0,-0.78796,0.00014,14.20276]
[1776799441564,41.96,75804.84,0.0,-0.78866,0.00014,14.17419]
[1776799443578,41.96,75817.6,0.0,-0.78686,0.00014,14.24698]
[1776799444584,41.96,75824.5,0.0,-0.78589,0.00014,14.28628]
[1776799445592,41.96,75826.81,0.0,-0.78556,0.00014,14.2995]
[1776799450628,41.96,75827.83,0.0,-0.78542,0.00014,14.30517]
[1776799455663,41.96,75824.86,0.0,-0.78583,0.00014,14.28842]
[1776799459693,41.96,75814.67,0.0,-0.78727,0.00014,14.2305]
[1776799460701,41.96,75817.52,0.0,-0.78687,0.00014,14.24667]
[1776799461714,41.96,75823.91,0.0,-0.78597,0.00014,14.28314]
[1776799462744,41.96,75828.27,0.0,-0.78535,0.00014,14.30798]
[1776799463729,41.96,75848.14,0.0,-0.78251,0.00014,14.42084]
[1776799465748,41.96,75853.68,0.0,-0.78172,0.00014,14.45222]
[1776799467758,41.96,75864.89,0.0,-0.78011,0.00014,14.51554]
[1776799468768,41.97,75863.96,0.0,-0.78024,0.00014,14.51034]
[1776799472799,41.97,75853.38,0.0,-0.78181,0.00014,14.44547]
[1776799475820,41.96,75845.1,0.0,-0.783,0.00014,14.39833]
[1776799476827,41.96,75841.77,0.0,-0.78348,0.00014,14.37942]
[1776799479849,41.96,75833.64,0.0,-0.78463,0.00014,14.33327]
[1776799480855,41.96,75830.08,0.0,-0.78514,0.00014,14.31308]
[1776799485896,41.97,75832.02,0.0,-0.78486,0.00014,14.32443]
[1776799490929,41.97,75832.14,0.0,-0.78483,0.00014,14.3253]
[1776799495500,41.97,75841.04,0.0,-0.78356,0.00014,14.37591]
[1776799501002,41.97,75839.32,0.0,-0.78381,0.00014,14.36608]
[1776799504021,41.97,75846.76,0.0,-0.78275,0.00014,14.40824]
[1776799505569,41.97,75848.0,0.0,-0.78257,0.00014,14.41521]
[1776799508052,41.97,75838.55,0.0,-0.78393,0.00014,14.36156]
[1776799509057,41.97,75829.43,0.0,-0.78522,0.00014,14.30975]
[1776799510068,41.97,75829.43,0.0,-0.78522,0.00014,14.30986]
[1776799514093,41.97,75835.7,0.0,-0.78432,0.00014,14.34573]
[1776799516108,41.97,75837.52,0.0,-0.78406,0.00014,14.35622]
[1776799521141,41.97,75839.85,0.0,-0.78372,0.00014,14.36962]
[1776799524165,41.97,75852.62,0.0,-0.78189,0.00014,14.44216]
[1776799525709,41.97,75863.37,0.0,-0.78035,0.00014,14.50295]
[1776799527182,41.97,75869.98,0.0,-0.77939,0.00014,14.54033]
[1776799528190,41.97,75869.91,0.0,-0.7794,0.00014,14.53998]
[1776799533225,41.97,75866.6,0.0,-0.77993,0.00014,14.51625]
[1776799538262,41.97,75866.95,0.0,-0.77987,0.00014,14.51844]
[1776799540284,41.97,75884.31,0.0,-0.77736,0.00014,14.61621]
[1776799541288,41.98,75890.3,0.0,-0.77649,0.00015,14.64996]
[1776799542295,41.98,75885.02,0.0,-0.77725,0.00014,14.62034]
[1776799544310,41.97,75874.87,0.0,-0.77872,0.00014,14.56316]
[1776799546323,41.97,75871.47,0.0,-0.77922,0.00014,14.54396]
[1776799550351,41.97,75876.64,0.0,-0.77847,0.00014,14.5729]
[1776799555936,41.97,75877.23,0.0,-0.7784,0.00014,14.57579]
[1776799561428,41.97,75875.89,0.0,-0.7786,0.00014,14.568]
[1776799564449,41.97,75867.38,0.0,-0.77985,0.00014,14.51927]
[1776799569488,41.97,75889.4,0.0,-0.77667,0.00015,14.64304]
[1776799570509,41.97,75899.06,0.0,-0.77526,0.00015,14.69715]
[1776799571513,41.97,75893.73,0.0,-0.77604,0.00015,14.66735]
[1776799572515,41.97,75877.74,0.0,-0.77836,0.00014,14.57761]
[1776799573521,41.97,75872.9,0.0,-0.77906,0.00014,14.55028]
[1776799575534,41.97,75871.02,0.0,-0.77933,0.00014,14.53958]
[1776799578557,41.97,75865.98,0.0,-0.78006,0.00014,14.51116]
[1776799579561,41.97,75860.85,0.0,-0.78079,0.00014,14.48226]
[1776799584597,41.97,75851.12,0.0,-0.78219,0.00014,14.42738]
[1776799586612,41.97,75839.96,0.0,-0.78378,0.00014,14.36404]
[1776799591656,41.97,75843.93,0.0,-0.78328,0.00014,14.381]
[1776799596695,41.96,75842.99,0.0,-0.78341,0.00014,14.37549]
[1776799599712,41.96,75848.11,0.0,-0.78269,0.00014,14.40434]
[1776799601726,41.96,75857.44,0.0,-0.78135,0.00014,14.4573]
[1776799603740,41.96,75868.0,0.0,-0.77982,0.00014,14.51704]
[1776799606761,41.97,75862.2,0.0,-0.78066,0.00014,14.48435]
[1776799608774,41.97,75857.0,0.0,-0.7814,0.00014,14.45511]
[1776799613810,41.97,75859.4,0.0,-0.78105,0.00014,14.46899]
[1776799618845,41.97,75855.73,0.0,-0.78157,0.00014,14.4486]
[1776799621867,41.97,75849.73,0.0,-0.78242,0.00014,14.41489]
[1776799626902,41.97,75845.24,0.0,-0.78305,0.00014,14.38974]
[1776799629926,41.97,75851.69,0.0,-0.78213,0.00014,14.4265]
[1776799630930,41.97,75846.66,0.0,-0.78284,0.00014,14.39805]
[1776799631937,41.97,75834.25,0.0,-0.78461,0.00014,14.32765]
[1776799636972,41.97,75836.89,0.0,-0.78424,0.00014,14.3427]
[1776799638986,41.97,75842.12,0.0,-0.78349,0.00014,14.37229]
[1776799641000,41.97,75852.13,0.0,-0.78206,0.00014,14.42916]
[1776799646034,41.97,75849.91,0.0,-0.78237,0.00014,14.41668]
[1776799647043,41.97,75843.94,0.0,-0.78322,0.00014,14.38294]
[1776799651073,41.97,75836.12,0.0,-0.78439,0.00014,14.33342]
[1776799652077,41.97,75830.43,0.0,-0.7852,0.00014,14.30115]
[1776799656654,41.98,75824.97,0.0,-0.78596,0.00014,14.27056]
[1776799662147,41.98,75827.28,0.0,-0.78562,0.00014,14.28412]
[1776799666721,41.98,75820.68,0.0,-0.78655,0.00014,14.2468]
[1776799672217,41.98,75821.04,0.0,-0.7865,0.00014,14.24894]
[1776799676791,41.98,75812.78,0.0,-0.78767,0.00014,14.20185]
[1776799682286,41.99,75811.02,0.0,-0.78787,0.00014,14.19351]
[1776799687326,41.99,75808.62,0.0,-0.7882,0.00014,14.18008]
[1776799689336,41.99,75815.13,0.0,-0.78728,0.00014,14.21748]
[1776799691350,41.99,75819.77,0.0,-0.7866,0.00014,14.24476]
[1776799696938,42.0,75822.26,0.0,-0.78624,0.00014,14.25927]
[1776799702427,42.0,75827.59,0.0,-0.78548,0.00014,14.28983]
[1776799707474,42.0,75830.87,0.0,-0.78501,0.00014,14.30861]
[1776799708476,42.0,75823.74,0.0,-0.78602,0.00014,14.26811]
[1776799709482,42.0,75818.48,0.0,-0.78677,0.00014,14.23803]
[1776799711495,42.0,75816.02,0.0,-0.78717,0.00014,14.21845]
[1776799717081,41.99,75820.83,0.0,-0.7865,0.00014,14.24535]
[1776799722572,41.99,75822.28,0.0,-0.78631,0.00014,14.25306]
[1776799724588,41.99,75812.47,0.0,-0.7877,0.00014,14.197]
[1776799729623,41.99,75811.24,0.0,-0.78788,0.00014,14.18977]
[1776799734657,41.99,75809.88,0.0,-0.78808,0.00014,14.18176]
[1776799735664,41.99,75804.4,0.0,-0.78885,0.00014,14.15043]
[1776799737678,41.99,75802.74,0.0,-0.78909,0.00014,14.14095]
[1776799739692,41.99,75796.48,0.0,-0.78996,0.00014,14.10526]
[1776799744727,41.99,75790.57,0.0,-0.79079,0.00014,14.07164]
[1776799746743,41.99,75778.85,0.0,-0.79243,0.00014,14.00419]
[1776799750770,41.99,75772.63,0.0,-0.7933,0.00014,13.96821]
[1776799755805,41.99,75779.01,0.0,-0.79242,0.00014,14.0045]
[1776799760840,41.98,75780.95,0.0,-0.79217,0.00014,14.01513]
[1776799765874,41.98,75777.35,0.0,-0.79268,0.00014,13.99399]
[1776799770910,41.98,75776.13,0.0,-0.79286,0.00014,13.98668]
[1776799775947,41.98,75776.69,0.0,-0.79284,0.00014,13.9842]
[1776799780981,41.98,75776.64,0.0,-0.79286,0.00014,13.98361]
[1776799786017,41.98,75775.36,0.0,-0.79304,0.00014,13.97604]
[1776799791051,41.98,75777.19,0.0,-0.79279,0.00014,13.98633]
[1776799796088,41.97,75779.12,0.0,-0.79253,0.00014,13.9971]
[1776799798100,41.97,75787.71,0.0,-0.79133,0.00014,14.04631]
[1776799803134,41.97,75790.47,0.0,-0.79095,0.00014,14.06197]
[1776799804142,41.97,75776.1,0.0,-0.79296,0.00014,13.97947]
[1776799805149,41.97,75768.57,0.0,-0.794,0.00014,13.93619]
[1776799810188,41.97,75770.06,0.0,-0.7938,0.00014,13.94478]
[1776799813208,41.97,75776.03,0.0,-0.79297,0.00014,13.97903]
[1776799818246,41.97,75777.05,0.0,-0.79283,0.00014,13.98471]
[1776799819253,41.97,75770.72,0.0,-0.79371,0.00014,13.94833]
[1776799820260,41.97,75763.59,0.0,-0.7947,0.00014,13.90736]
[1776799825291,41.97,75766.67,0.0,-0.79427,0.00014,13.92531]
[1776799830330,41.97,75765.77,0.0,-0.79439,0.00014,13.92029]
[1776799832343,41.97,75772.88,0.0,-0.79345,0.00014,13.9558]
[1776799837934,41.97,75767.82,0.0,-0.79416,0.00014,13.92669]
[1776799841408,41.97,75762.09,0.0,-0.79495,0.00014,13.89379]
[1776799846441,41.98,75762.1,0.0,-0.79494,0.00014,13.89413]
[1776799850470,41.98,75754.8,0.0,-0.79595,0.00014,13.85212]
[1776799852486,41.97,75744.78,0.0,-0.79734,0.00014,13.79402]
[1776799854497,41.97,75743.44,0.0,-0.79752,0.00014,13.78612]
[1776799859532,41.97,75747.39,0.0,-0.79699,0.00014,13.80851]
[1776799864567,41.97,75743.2,0.0,-0.79758,0.00014,13.78388]
[1776799869607,41.97,75740.31,0.0,-0.79798,0.00014,13.76686]
[1776799874638,41.97,75740.79,0.0,-0.79792,0.00014,13.76934]
[1776799878217,41.97,75733.16,0.0,-0.79898,0.00014,13.72503]
[1776799883702,41.97,75736.27,0.0,-0.79855,0.00014,13.7429]
[1776799888736,41.97,75735.38,0.0,-0.79868,0.00014,13.73757]
[1776799893772,41.97,75734.92,0.0,-0.7988,0.00014,13.72932]
[1776799898809,41.96,75731.21,0.0,-0.79931,0.00014,13.70771]
[1776799900824,41.96,75718.46,0.0,-0.80105,0.00014,13.6338]
[1776799901832,41.96,75709.22,0.0,-0.80231,0.00014,13.5801]
[1776799902839,41.96,75711.84,0.0,-0.80195,0.00014,13.59547]
[1776799904854,41.96,75714.47,0.0,-0.80159,0.00014,13.61069]
[1776799906866,41.97,75719.6,0.0,-0.80089,0.00014,13.64067]
[1776799909888,41.97,75723.83,0.0,-0.80031,0.00014,13.6654]
[1776799914923,41.97,75727.05,0.0,-0.79987,0.00014,13.68413]
[1776799919958,41.97,75727.92,0.0,-0.79975,0.00014,13.68907]
[1776799924993,41.97,75728.0,0.0,-0.79974,0.00014,13.6895]
[1776799926000,41.97,75720.48,0.0,-0.80077,0.00014,13.6459]
[1776799927008,41.97,75714.8,0.0,-0.80154,0.00014,13.61299]
[1776799929036,41.97,75722.03,0.0,-0.80055,0.00014,13.65514]
[1776799934068,41.97,75715.98,0.0,-0.80137,0.00014,13.62028]
[1776799939103,41.97,75724.41,0.0,-0.80021,0.00014,13.66946]
[1776799944138,41.97,75720.12,0.0,-0.8008,0.00014,13.64454]
[1776799949173,41.97,75718.22,0.0,-0.80106,0.00014,13.6333]
[1776799954212,41.97,75714.02,0.0,-0.8017,0.00014,13.60314]
[1776799955220,41.97,75702.46,0.0,-0.80327,0.00014,13.53595]
[1776799960254,41.97,75699.78,0.0,-0.80363,0.00014,13.52023]
[1776799965295,41.97,75699.0,0.0,-0.80374,0.00014,13.51556]
[1776799969359,41.97,75693.71,0.0,-0.80446,0.00013,13.48469]
[1776799974395,41.96,75693.06,0.0,-0.80455,0.00013,13.48064]
[1776799977415,41.96,75697.83,0.0,-0.80391,0.00014,13.50815]
[1776799982450,41.96,75683.42,0.0,-0.80586,0.00013,13.42381]
[1776799983457,41.96,75673.68,0.0,-0.80717,0.00013,13.36704]
[1776799988993,41.96,75670.89,0.0,-0.80753,0.00013,13.35099]
[1776799994535,41.96,75673.28,0.0,-0.80723,0.00013,13.36415]
[1776799999572,41.96,75670.38,0.0,-0.80764,0.00013,13.34634]
[1776800001586,41.95,75651.63,0.0,-0.81014,0.00013,13.23642]
[1776800002595,41.95,75648.99,0.0,-0.81049,0.00013,13.22095]
[1776800004606,41.95,75644.36,0.0,-0.8111,0.00013,13.19387]
[1776800009653,41.96,75642.34,0.0,-0.81136,0.00013,13.18227]
[1776800011667,41.96,75651.76,0.0,-0.81017,0.00013,13.23212]
[1776800012673,41.96,75652.46,0.0,-0.81008,0.00013,13.23619]
[1776800017706,41.96,75655.69,0.0,-0.80965,0.00013,13.25495]
[1776800021735,41.96,75649.8,0.0,-0.81044,0.00013,13.22042]
[1776800026768,41.96,75639.97,0.0,-0.81173,0.00013,13.16294]
[1776800027774,41.96,75629.82,0.0,-0.81307,0.00013,13.10347]
[1776800029281,41.96,75628.45,0.0,-0.81324,0.00013,13.09552]
[1776800034823,41.96,75628.34,0.0,-0.81326,0.00013,13.09503]
[1776800039859,41.96,75631.39,0.0,-0.81284,0.00013,13.11336]
[1776800042880,41.96,75616.99,0.0,-0.81473,0.00013,13.02895]
[1776800043887,41.96,75610.72,0.0,-0.81555,0.00013,12.99208]
[1776800044894,41.96,75604.66,0.0,-0.81633,0.00013,12.95646]
[1776800046908,41.96,75601.85,0.0,-0.8167,0.00013,12.94005]
[1776800049427,41.96,75612.26,0.0,-0.81534,0.00013,13.00138]
[1776800052961,41.96,75620.33,0.0,-0.81429,0.00013,13.04882]
[1776800053969,41.96,75620.64,0.0,-0.81425,0.00013,13.05059]
[1776800055982,41.96,75615.53,0.0,-0.81492,0.00013,13.0205]
[1776800059497,41.96,75607.39,0.0,-0.81598,0.00013,12.9727]
[1776800066056,41.96,75604.78,0.0,-0.81631,0.00013,12.95753]
[1776800071091,41.96,75604.42,0.0,-0.81641,0.00013,12.95014]
[1776800072100,41.96,75610.36,0.0,-0.81564,0.00013,12.98509]
[1776800073105,41.96,75616.06,0.0,-0.81489,0.00013,13.01858]
[1776800077134,41.96,75618.23,0.0,-0.81461,0.00013,13.03119]
[1776800082172,41.96,75616.65,0.0,-0.81483,0.00013,13.02168]
[1776800084185,41.96,75605.97,0.0,-0.81622,0.00013,12.95886]
[1776800089222,41.96,75609.0,0.0,-0.81582,0.00013,12.97678]
[1776800091238,41.96,75602.81,0.0,-0.81663,0.00013,12.9404]
[1776800092242,41.96,75597.11,0.0,-0.81736,0.00013,12.90691]
[1776800094257,41.96,75586.08,0.0,-0.81879,0.00013,12.84205]
[1776800095262,41.96,75576.85,0.0,-0.81997,0.00013,12.78761]
[1776800100302,41.96,75573.24,0.0,-0.82044,0.00013,12.76615]
[1776800102313,41.96,75565.16,0.0,-0.82147,0.00013,12.71854]
[1776800103319,41.96,75560.12,0.0,-0.82212,0.00013,12.68888]
[1776800107352,41.96,75551.93,0.0,-0.82316,0.00013,12.64048]
[1776800110368,41.96,75557.76,0.0,-0.82242,0.00013,12.67497]
[1776800114399,41.96,75552.15,0.0,-0.82312,0.00013,12.64208]
[1776800115406,41.96,75545.75,0.0,-0.82394,0.00013,12.6043]
[1776800120440,41.96,75532.78,0.0,-0.82557,0.00013,12.52773]
[1776800121446,41.96,75525.26,0.0,-0.82652,0.00013,12.48327]
[1776800122453,41.96,75514.54,0.0,-0.82786,0.00012,12.41996]
[1776800127490,41.96,75525.03,0.0,-0.82654,0.00013,12.48203]
[1776800128495,41.96,75530.2,0.0,-0.82589,0.00013,12.51272]
[1776800130517,41.96,75524.08,0.0,-0.82666,0.00013,12.47654]
[1776800131517,41.96,75517.45,0.0,-0.82755,0.00013,12.43195]
[1776800136552,41.96,75513.14,0.0,-0.82807,0.00012,12.40696]
[1776800138567,41.97,75507.06,0.0,-0.82882,0.00012,12.37129]
[1776800141587,41.97,75515.42,0.0,-0.82777,0.00012,12.42115]
[1776800146622,41.97,75508.42,0.0,-0.82864,0.00012,12.38001]
[1776800147629,41.97,75499.04,0.0,-0.8298,0.00012,12.32458]
[1776800148642,41.97,75492.62,0.0,-0.8306,0.00012,12.28669]
[1776800153672,41.97,75497.57,0.0,-0.82998,0.00012,12.31633]
[1776800155685,41.97,75506.37,0.0,-0.82888,0.00012,12.36867]
[1776800157699,41.97,75509.49,0.0,-0.82848,0.00012,12.38739]
[1776800160222,41.97,75494.25,0.0,-0.83037,0.00012,12.29735]
[1776800161731,41.97,75490.43,0.0,-0.83084,0.00012,12.27482]
[1776800162740,41.97,75480.59,0.0,-0.83206,0.00012,12.21659]
[1776800163743,41.97,75474.91,0.0,-0.83276,0.00012,12.18293]
[1776800165755,41.98,75469.88,0.0,-0.83334,0.00012,12.15462]
[1776800167777,41.98,75475.33,0.0,-0.83265,0.00012,12.18788]
[1776800171797,41.98,75481.64,0.0,-0.83187,0.00012,12.22543]
[1776800173822,41.98,75483.38,0.0,-0.83165,0.00012,12.2359]
[1776800176838,41.98,75474.12,0.0,-0.83279,0.00012,12.18116]
[1776800181872,41.98,75481.2,0.0,-0.83191,0.00012,12.22341]
[1776800183886,41.98,75486.38,0.0,-0.83127,0.00012,12.25444]
[1776800184896,41.99,75502.91,0.0,-0.82918,0.00012,12.35396]
[1776800185900,41.99,75505.18,0.0,-0.8289,0.00012,12.36743]
[1776800187914,41.99,75497.2,0.0,-0.82989,0.00012,12.32046]
[1776800188921,41.99,75483.2,0.0,-0.83162,0.00012,12.23757]
[1776800190442,41.99,75478.01,0.0,-0.83226,0.00012,12.20688]
[1776800190935,41.99,75478.01,0.0,-0.83225,0.00012,12.20694]
[1776800192951,41.99,75470.86,0.0,-0.83319,0.00012,12.1593]
[1776800194968,41.99,75439.77,0.0,-0.83696,0.00012,11.97541]
[1776800195988,42.0,75402.48,0.0,-0.84135,0.00012,11.75794]
[1776800196984,42.01,75407.84,0.0,-0.84071,0.00012,11.78993]
[1776800197990,42.01,75397.56,0.0,-0.84193,0.00012,11.72934]
[1776800199002,42.01,75388.69,0.0,-0.84297,0.00012,11.67698]
[1776800200548,42.01,75412.68,0.0,-0.84012,0.00012,11.81927]
[1776800201016,42.01,75412.68,0.0,-0.84012,0.00012,11.81954]
[1776800202023,42.01,75423.18,0.0,-0.83885,0.00012,11.88201]
[1776800203030,42.01,75424.11,0.0,-0.83874,0.00012,11.88778]
[1776800205056,42.01,75388.73,0.0,-0.84294,0.00012,11.67867]
[1776800206065,42.01,75370.27,0.0,-0.8451,0.00012,11.56968]
[1776800207071,42.01,75367.66,0.0,-0.8454,0.00012,11.55455]
[1776800212107,42.02,75354.55,0.0,-0.84689,0.00012,11.47832]
[1776800213114,42.03,75348.48,0.0,-0.84754,0.00012,11.44514]
[1776800214121,42.04,75351.15,0.0,-0.84717,0.00012,11.46391]
[1776800216135,42.05,75356.45,0.0,-0.8465,0.00012,11.4982]
[1776800217144,42.05,75366.44,0.0,-0.84534,0.00012,11.5572]
[1776800218149,42.05,75352.39,0.0,-0.84696,0.00012,11.47463]
[1776800219156,42.05,75349.38,0.0,-0.8473,0.00012,11.45713]
[1776800224196,42.07,75343.86,0.0,-0.8478,0.00012,11.43172]
[1776800229231,42.09,75347.33,0.0,-0.8473,0.00012,11.45687]
[1776800233259,42.09,75356.55,0.0,-0.84621,0.00012,11.51238]
[1776800234271,42.1,75369.35,0.0,-0.84466,0.00012,11.59098]
[1776800237290,42.11,75373.91,0.0,-0.84411,0.00012,11.61888]
[1776800242326,42.11,75369.07,0.0,-0.84465,0.00012,11.59175]
[1776800247362,42.12,75367.48,0.0,-0.8448,0.00012,11.5837]
[1776800248369,42.12,75361.53,0.0,-0.84549,0.00012,11.54893]
[1776800250383,42.12,75366.68,0.0,-0.84488,0.00012,11.57987]
[1776800251390,42.12,75371.84,0.0,-0.84433,0.00012,11.60507]
[1776800256425,42.12,75375.57,0.0,-0.84387,0.00012,11.62829]
[1776800261461,42.13,75374.85,0.0,-0.84393,0.00012,11.62502]
[1776800266495,42.13,75373.07,0.0,-0.84412,0.00012,11.61553]
[1776800267502,42.13,75365.93,0.0,-0.84495,0.00012,11.57369]
[1776800271529,42.14,75371.13,0.0,-0.84432,0.00012,11.60537]
[1776800275558,42.14,75378.75,0.0,-0.84341,0.00012,11.65141]
[1776800278579,42.14,75388.2,0.0,-0.84228,0.00012,11.708]
[1776800281600,42.15,75405.55,0.0,-0.84021,0.00012,11.8111]
[1776800283614,42.15,75395.31,0.0,-0.84142,0.00012,11.75105]
[1776800288649,42.15,75394.73,0.0,-0.84146,0.00012,11.74874]
[1776800293684,42.15,75390.54,0.0,-0.84193,0.00012,11.7252]
[1776800297712,42.16,75378.2,0.0,-0.84336,0.00012,11.65356]
[1776800298719,42.16,75371.55,0.0,-0.84413,0.00012,11.61464]
[1776800299726,42.16,75363.5,0.0,-0.84507,0.00012,11.56731]
[1776800300734,42.16,75357.8,0.0,-0.84573,0.00012,11.53374]
[1776800301751,42.16,75335.57,0.0,-0.8483,0.00011,11.403]
[1776800302750,42.16,75329.04,0.0,-0.84904,0.00011,11.36481]
[1776800303758,42.16,75325.52,0.0,-0.84943,0.00011,11.34448]
[1776800306780,42.17,75314.33,0.0,-0.85069,0.00011,11.27972]
[1776800307788,42.17,75305.57,0.0,-0.85167,0.00011,11.22852]
[1776800308799,42.17,75299.94,0.0,-0.8523,0.00011,11.1958]
[1776800309803,42.17,75284.96,0.0,-0.85398,0.00011,11.10804]
[1776800310816,42.17,75279.83,0.0,-0.85453,0.00011,11.07913]
[1776800312822,42.18,75282.34,0.0,-0.85425,0.00011,11.09159]
[1776800314837,42.18,75276.69,0.0,-0.85487,0.00011,11.05872]
[1776800315844,42.19,75267.6,0.0,-0.85588,0.00011,11.0056]
[1776800316861,42.19,75234.96,0.0,-0.85943,0.00011,10.8166]
[1776800317859,42.2,75227.2,0.0,-0.86021,0.00011,10.77478]
[1776800320886,42.24,75222.17,0.0,-0.86055,0.00011,10.7563]
[1776800323903,42.25,75214.84,0.0,-0.86127,0.00011,10.7175]
[1776800324909,42.25,75231.06,0.0,-0.85949,0.00011,10.81292]
[1776800329945,42.27,75232.46,0.0,-0.85927,0.00011,10.82476]
[1776800332988,42.27,75242.93,0.0,-0.85812,0.00011,10.88623]
[1776800336022,42.27,75236.82,0.0,-0.85878,0.00011,10.85082]
[1776800337046,42.27,75226.08,0.0,-0.85995,0.00011,10.78815]
[1776800338043,42.27,75215.94,0.0,-0.86105,0.00011,10.72905]
[1776800339039,42.27,75209.7,0.0,-0.86172,0.00011,10.69308]
[1776800343074,42.28,75220.37,0.0,-0.86053,0.00011,10.75702]
[1776800344080,42.28,75233.07,0.0,-0.85915,0.00011,10.83115]
[1776800345089,42.28,75239.57,0.0,-0.85844,0.00011,10.86909]
[1776800346099,42.28,75255.9,0.0,-0.85664,0.00011,10.96454]
[1776800347105,42.28,75262.28,0.0,-0.85593,0.00011,11.00223]
[1776800348113,42.28,75255.89,0.0,-0.85663,0.00011,10.96511]
[1776800349117,42.28,75248.12,0.0,-0.85748,0.00011,10.92002]
[1776800353146,42.28,75254.52,0.0,-0.85675,0.00011,10.95863]
[1776800355177,42.28,75249.5,0.0,-0.8573,0.00011,10.92963]
[1776800356171,42.28,75229.89,0.0,-0.85945,0.00011,10.81521]
[1776800359195,42.29,75221.64,0.0,-0.86034,0.00011,10.76732]
[1776800364244,42.29,75217.03,0.0,-0.86083,0.00011,10.74096]
[1776800369278,42.29,75213.27,0.0,-0.86123,0.00011,10.71921]
[1776800370288,42.29,75198.74,0.0,-0.8628,0.00011,10.63458]
[1776800373304,42.29,75192.18,0.0,-0.86355,0.00011,10.59117]
[1776800376325,42.29,75177.02,0.0,-0.86516,0.00011,10.5033]
[1776800377333,42.29,75174.58,0.0,-0.86542,0.00011,10.48914]
[1776800379348,42.29,75188.0,0.0,-0.86399,0.00011,10.56706]
[1776800380356,42.29,75186.55,0.0,-0.86415,0.00011,10.55856]
[1776800385390,42.29,75186.57,0.0,-0.86415,0.00011,10.55844]
[1776800389417,42.29,75197.27,0.0,-0.86301,0.00011,10.62046]
[1776800390429,42.29,75204.2,0.0,-0.86227,0.00011,10.66083]
[1776800391976,42.29,75222.22,0.0,-0.86031,0.00011,10.76618]
[1776800394452,42.29,75229.55,0.0,-0.85952,0.00011,10.80875]
[1776800397473,42.29,75238.11,0.0,-0.85859,0.00011,10.85843]
[1776800398482,42.29,75244.4,0.0,-0.85791,0.00011,10.89498]
[1776800401501,42.28,75250.98,0.0,-0.85719,0.00011,10.93281]
[1776800406536,42.28,75249.75,0.0,-0.85733,0.00011,10.92553]
[1776800409560,42.28,75244.1,0.0,-0.85795,0.00011,10.89286]
[1776800411588,42.28,75238.27,0.0,-0.85858,0.00011,10.85886]
[1776800412579,42.28,75231.54,0.0,-0.85932,0.00011,10.81947]
[1776800413585,42.28,75222.49,0.0,-0.86031,0.00011,10.7667]
[1776800414592,42.28,75220.26,0.0,-0.86055,0.00011,10.75365]
[1776800417613,42.28,75212.83,0.0,-0.86135,0.00011,10.71039]
[1776800418621,42.29,75208.05,0.0,-0.86186,0.00011,10.68277]
[1776800421641,42.29,75211.68,0.0,-0.86147,0.00011,10.70401]
[1776800422648,42.29,75213.53,0.0,-0.86127,0.00011,10.71477]
[1776800425683,42.29,75219.32,0.0,-0.86065,0.00011,10.74845]
[1776800428702,42.28,75195.66,0.0,-0.8632,0.00011,10.6106]
[1776800429709,42.29,75191.7,0.0,-0.86361,0.00011,10.58813]
[1776800431723,42.29,75192.08,0.0,-0.86361,0.00011,10.58589]
[1776800433738,42.29,75178.54,0.0,-0.86504,0.00011,10.50771]
[1776800436789,42.29,75170.49,0.0,-0.86589,0.00011,10.46117]
[1776800437764,42.29,75155.64,0.0,-0.86745,0.0001,10.37525]
[1776800438771,42.29,75153.8,0.0,-0.86764,0.0001,10.36482]
[1776800443806,42.3,75151.7,0.0,-0.86783,0.0001,10.35381]
[1776800446827,42.3,75157.49,0.0,-0.86721,0.0001,10.38801]
[1776800449848,42.3,75163.91,0.0,-0.86653,0.00011,10.42579]
[1776800450857,42.3,75169.73,0.0,-0.86591,0.00011,10.45965]
[1776800451862,42.3,75169.85,0.0,-0.8659,0.00011,10.46044]
[1776800453877,42.3,75175.84,0.0,-0.86525,0.00011,10.49578]
[1776800455890,42.3,75186.07,0.0,-0.86416,0.00011,10.55566]
[1776800456897,42.31,75184.78,0.0,-0.86429,0.00011,10.54836]
[1776800461932,42.31,75197.43,0.0,-0.86289,0.00011,10.62458]
[1776800462946,42.31,75198.65,0.0,-0.86276,0.00011,10.63177]
[1776800464953,42.32,75214.7,0.0,-0.86102,0.00011,10.72547]
[1776800465961,42.32,75216.47,0.0,-0.8608,0.00011,10.73732]
[1776800468984,42.32,75206.99,0.0,-0.86182,0.00011,10.68255]
[1776800469992,42.32,75210.76,0.0,-0.86141,0.00011,10.70468]
[1776800472011,42.32,75205.57,0.0,-0.86196,0.00011,10.67483]
[1776800474019,42.33,75203.87,0.0,-0.86214,0.00011,10.66539]
[1776800478049,42.33,75207.44,0.0,-0.86174,0.00011,10.68696]
[1776800482076,42.33,75212.85,0.0,-0.86114,0.00011,10.71915]
[1776800483087,42.33,75219.87,0.0,-0.86038,0.00011,10.76014]
[1776800484092,42.33,75219.03,0.0,-0.86047,0.00011,10.75532]
[1776800487112,42.33,75224.98,0.0,-0.85982,0.00011,10.7902]
[1776800491139,42.33,75228.78,0.0,-0.85946,0.00011,10.80704]
[1776800495168,42.33,75219.63,0.0,-0.86045,0.00011,10.75393]
[1776800496176,42.33,75213.64,0.0,-0.86109,0.00011,10.71917]
[1776800497184,42.33,75212.59,0.0,-0.8612,0.00011,10.7132]
[1776800498189,42.33,75205.56,0.0,-0.86195,0.00011,10.67269]
[1776800502781,42.34,75201.44,0.0,-0.86238,0.00011,10.64954]
[1776800503226,42.34,75201.44,0.0,-0.86238,0.00011,10.64979]
[1776800508270,42.34,75206.98,0.0,-0.86177,0.00011,10.68269]
[1776800509268,42.34,75178.57,0.0,-0.8648,0.00011,10.51774]
[1776800510274,42.34,75153.37,0.0,-0.86746,0.0001,10.37166]
[1776800511285,42.34,75148.39,0.0,-0.86798,0.0001,10.34329]
[1776800512862,42.34,75144.49,0.0,-0.86837,0.0001,10.32129]
[1776800514324,42.34,75135.41,0.0,-0.86931,0.0001,10.26937]
[1776800515342,42.35,75121.28,0.0,-0.87076,0.0001,10.18826]
[1776800516364,42.35,75106.63,0.0,-0.87226,0.0001,10.10421]
[1776800517363,42.35,75091.22,0.0,-0.87381,0.0001,10.01648]
[1776800518371,42.35,75065.42,0.0,-0.87641,0.0001,9.86882]
[1776800519371,42.35,75060.74,0.0,-0.87687,0.0001,9.84231]
[1776800521395,42.37,75066.17,0.0,-0.87623,0.0001,9.87854]
[1776800522954,42.37,75055.64,0.0,-0.87727,0.0001,9.81937]
[1776800524446,42.38,75064.42,0.0,-0.8763,0.0001,9.87446]
[1776800525518,42.38,75041.67,0.0,-0.87856,0.0001,9.74482]
[1776800527477,42.38,75029.22,0.0,-0.87978,0.0001,9.67407]
[1776800528495,42.38,75017.24,0.0,-0.88095,0.0001,9.60614]
[1776800529498,42.39,75019.08,0.0,-0.88074,0.0001,9.61805]
[1776800530634,42.39,75006.06,0.0,-0.88201,0.0001,9.54435]
[1776800533054,42.42,74993.53,0.0,-0.88303,0.0001,9.48404]
[1776800534547,42.44,74992.7,0.0,-0.88302,0.0001,9.48455]
[1776800535554,42.45,74987.18,0.0,-0.88347,0.0001,9.45817]
[1776800539585,42.51,75012.84,0.0,-0.88067,0.0001,9.62158]
[1776800540600,42.51,75007.53,0.0,-0.88117,0.0001,9.59209]
[1776800541625,42.51,75014.8,0.0,-0.88046,0.0001,9.63371]
[1776800545656,42.53,75021.34,0.0,-0.87971,0.0001,9.6771]
[1776800547669,42.54,75013.09,0.0,-0.88049,0.0001,9.63177]
[1776800548676,42.54,75010.39,0.0,-0.88074,0.0001,9.61701]
[1776800549684,42.55,75017.62,0.0,-0.87995,0.0001,9.66292]
[1776800550689,42.56,75025.86,0.0,-0.87914,0.0001,9.70997]
[1776800551701,42.56,75030.5,0.0,-0.87873,0.0001,9.73124]
[1776800553220,42.56,75039.18,0.0,-0.87787,0.0001,9.78106]
[1776800554719,42.56,75035.2,0.0,-0.87826,0.0001,9.75874]
[1776800555731,42.56,75029.69,0.0,-0.87879,0.0001,9.7278]
[1776800556746,42.56,75013.26,0.0,-0.88039,0.0001,9.63497]
[1776800557744,42.56,75011.78,0.0,-0.88053,0.0001,9.62682]
[1776800558749,42.56,75020.45,0.0,-0.87969,0.0001,9.67603]
[1776800559754,42.56,75022.06,0.0,-0.87953,0.0001,9.68529]
[1776800561768,42.56,75027.73,0.0,-0.87897,0.0001,9.71762]
[1776800563786,42.56,75029.09,0.0,-0.87883,0.0001,9.72546]
[1776800565796,42.56,75011.41,0.0,-0.88055,0.0001,9.62569]
[1776800566803,42.56,74998.65,0.0,-0.88178,0.0001,9.55395]
[1776800567810,42.57,75004.86,0.0,-0.88118,0.0001,9.5891]
[1776800568817,42.57,75007.72,0.0,-0.8809,0.0001,9.60532]
[1776800571905,42.57,74960.76,0.0,-0.88539,9e-05,9.34148]
[1776800572866,42.57,74935.76,0.0,-0.88773,9e-05,9.20196]
[1776800573863,42.57,74902.7,0.0,-0.89077,9e-05,9.01853]
[1776800574887,42.57,74916.58,0.0,-0.8895,9e-05,9.09539]
[1776800575884,42.61,74905.68,0.0,-0.89028,9e-05,9.04818]
[1776800576894,42.61,74914.8,0.0,-0.88944,9e-05,9.09917]
[1776800577897,42.61,74928.37,0.0,-0.88817,9e-05,9.17518]
[1776800578906,42.62,74910.03,0.0,-0.88981,9e-05,9.07676]
[1776800579913,42.62,74922.4,0.0,-0.88866,9e-05,9.14581]
[1776800580917,42.62,74929.9,0.0,-0.88796,9e-05,9.18786]
[1776800581928,42.62,74922.88,0.0,-0.88861,9e-05,9.14894]
[1776800582933,42.62,74930.29,0.0,-0.88792,9e-05,9.19021]
[1776800583940,42.62,74932.75,0.0,-0.88769,9e-05,9.20395]
[1776800584946,42.62,74927.65,0.0,-0.88816,9e-05,9.17565]
[1776800585952,42.62,74938.41,0.0,-0.88716,9e-05,9.23556]
[1776800586963,42.62,74924.94,0.0,-0.88841,9e-05,9.16083]
[1776800587970,42.62,74918.1,0.0,-0.88904,9e-05,9.12315]
[1776800588973,42.62,74906.89,0.0,-0.89006,9e-05,9.06122]
[1776800589981,42.63,74910.85,0.0,-0.88969,9e-05,9.08362]
[1776800591993,42.63,74915.89,0.0,-0.88922,9e-05,9.11218]
[1776800593002,42.63,74908.29,0.0,-0.88991,9e-05,9.07027]
[1776800594010,42.63,74900.95,0.0,-0.89058,9e-05,9.02993]
[1776800595016,42.63,74901.84,0.0,-0.89049,9e-05,9.03521]
[1776800599046,42.66,74907.25,0.0,-0.88984,9e-05,9.07416]
[1776800600052,42.66,74901.59,0.0,-0.89036,9e-05,9.04313]
[1776800601059,42.66,74894.5,0.0,-0.891,9e-05,9.00428]
[1776800602065,42.67,74892.59,0.0,-0.89111,9e-05,8.99713]
[1776800603073,42.68,74881.97,0.0,-0.89202,9e-05,8.94215]
[1776800604080,42.69,74878.28,0.0,-0.89228,9e-05,8.92609]
[1776800606095,42.71,74876.06,0.0,-0.8924,9e-05,8.91881]
[1776800611145,42.74,74890.22,0.0,-0.89099,9e-05,9.00232]
[1776800612151,42.74,74879.98,0.0,-0.89191,9e-05,8.94635]
[1776800613157,42.74,74872.61,0.0,-0.89256,9e-05,8.90632]
[1776800614168,42.75,74868.64,0.0,-0.89291,9e-05,8.88504]
[1776800616177,42.78,74869.08,0.0,-0.8927,9e-05,8.89781]
[1776800619203,42.81,74863.94,0.0,-0.89297,9e-05,8.88094]
[1776800623228,42.86,74858.86,0.0,-0.89316,9e-05,8.86905]
[1776800624235,42.88,74848.46,0.0,-0.89399,9e-05,8.81772]
[1776800625243,42.9,74845.56,0.0,-0.89415,9e-05,8.80804]
[1776800626248,42.92,74832.67,0.0,-0.89516,9e-05,8.74562]
[1776800628268,42.93,74841.63,0.0,-0.8943,9e-05,8.79871]
[1776800629274,42.95,74861.98,0.0,-0.89238,9e-05,8.91613]
[1776800634313,42.96,74861.69,0.0,-0.89237,9e-05,8.91672]
[1776800637334,42.96,74874.07,0.0,-0.89124,9e-05,8.98565]
[1776800638341,42.96,74885.57,0.0,-0.89019,9e-05,9.04893]
[1776800641364,42.97,74896.06,0.0,-0.88922,9e-05,9.10737]
[1776800642383,42.97,74890.6,0.0,-0.88972,9e-05,9.07759]
[1776800643925,42.97,74878.23,0.0,-0.89083,9e-05,9.01]
[1776800645403,42.97,74877.61,0.0,-0.89088,9e-05,9.00726]
[1776800646412,42.97,74871.42,0.0,-0.89143,9e-05,8.97376]
[1776800647421,42.97,74866.03,0.0,-0.89191,9e-05,8.94472]
[1776800651445,42.98,74873.74,0.0,-0.89118,9e-05,8.98863]
[1776800652452,42.98,74877.18,0.0,-0.89087,9e-05,9.00782]
[1776800654467,42.98,74879.76,0.0,-0.89062,9e-05,9.02259]
[1776800655473,42.98,74872.16,0.0,-0.8913,9e-05,8.98129]
[1776800656480,42.98,74854.84,0.0,-0.89285,9e-05,8.8871]
[1776800657487,42.98,74853.31,0.0,-0.89298,9e-05,8.87927]
[1776800660508,42.99,74862.73,0.0,-0.89211,9e-05,8.93211]
[1776800661515,42.99,74848.95,0.0,-0.89333,9e-05,8.85742]
[1776800662527,42.99,74845.02,0.0,-0.89367,9e-05,8.83657]
[1776800665545,43.03,74839.02,0.0,-0.89401,9e-05,8.81553]
[1776800666553,43.04,74828.31,0.0,-0.89486,9e-05,8.76308]
[1776800667563,43.06,74825.77,0.0,-0.89498,9e-05,8.75565]
[1776800669574,43.07,74819.72,0.0,-0.8955,9e-05,8.72368]
[1776800674609,43.09,74821.5,0.0,-0.89526,9e-05,8.73613]
[1776800679648,43.17,74821.58,0.0,-0.89484,9e-05,8.76189]
[1776800684217,43.22,74829.92,0.0,-0.89381,9e-05,8.82451]
[1776800686694,43.23,74825.55,0.0,-0.89417,9e-05,8.80235]
[1776800687701,43.23,74830.41,0.0,-0.89374,9e-05,8.82913]
[1776800691728,43.23,74824.26,0.0,-0.89424,9e-05,8.79784]
[1776800694290,43.25,74854.85,0.0,-0.89143,9e-05,8.96948]
[1776800694750,43.25,74854.85,0.0,-0.89143,9e-05,8.96992]
[1776800695757,43.26,74863.1,0.0,-0.89068,9e-05,9.01508]
[1776800696764,43.26,74865.22,0.0,-0.89048,9e-05,9.02708]
[1776800698779,43.26,74860.2,0.0,-0.89092,9e-05,9.00043]
[1776800701805,43.26,74854.35,0.0,-0.89143,9e-05,8.96941]
[1776800702806,43.26,74847.0,0.0,-0.89209,9e-05,8.9298]
[1776800704376,43.27,74870.37,0.0,-0.88997,9e-05,9.05798]
[1776800706834,43.27,74857.64,0.0,-0.8911,9e-05,8.98952]
[1776800707846,43.27,74872.72,0.0,-0.88974,9e-05,9.07193]
[1776800708849,43.27,74869.29,0.0,-0.89005,9e-05,9.05338]
[1776800710863,43.27,74862.62,0.0,-0.89064,9e-05,9.01759]
[1776800713910,43.27,74871.06,0.0,-0.88987,9e-05,9.06427]
[1776800714922,43.27,74870.4,0.0,-0.88992,9e-05,9.06084]
[1776800717948,43.29,74882.88,0.0,-0.88872,9e-05,9.13332]
[1776800718955,43.29,74874.78,0.0,-0.88945,9e-05,9.08941]
[1776800719963,43.29,74866.15,0.0,-0.89022,9e-05,9.04274]
[1776800720987,43.29,74864.66,0.0,-0.89035,9e-05,9.03506]
[1776800722983,43.29,74881.17,0.0,-0.88884,9e-05,9.12595]
[1776800723994,43.29,74890.27,0.0,-0.88801,9e-05,9.17602]
[1776800725001,43.3,74884.44,0.0,-0.88853,9e-05,9.14438]
[1776800726007,43.3,74872.57,0.0,-0.88961,9e-05,9.07986]
[1776800727015,43.3,74861.28,0.0,-0.89062,9e-05,9.01875]
[1776800728022,43.3,74857.47,0.0,-0.89095,9e-05,8.99825]
[1776800730041,43.3,74868.08,0.0,-0.88999,9e-05,9.05641]
[1776800732050,43.3,74868.71,0.0,-0.88999,9e-05,9.05483]
[1776800734065,43.3,74880.44,0.0,-0.88892,9e-05,9.11923]
[1776800735074,43.3,74881.33,0.0,-0.88883,9e-05,9.1244]
[1776800736086,43.3,74896.94,0.0,-0.8874,9e-05,9.21035]
[1776800737087,43.31,74909.57,0.0,-0.88623,9e-05,9.28007]
[1776800738094,43.31,74917.78,0.0,-0.88546,9e-05,9.32553]
[1776800739101,43.31,74919.84,0.0,-0.88527,9e-05,9.33714]
[1776800741136,43.31,74929.67,0.0,-0.88433,9e-05,9.39242]
[1776800744149,43.31,74922.65,0.0,-0.88497,9e-05,9.35457]
[1776800745147,43.31,74920.35,0.0,-0.88518,9e-05,9.34216]
[1776800748175,43.32,74928.17,0.0,-0.88444,9e-05,9.38596]
[1776800749179,43.32,74941.18,0.0,-0.88321,9e-05,9.45853]
[1776800750190,43.32,74947.27,0.0,-0.88263,9e-05,9.49218]
[1776800752199,43.32,74938.52,0.0,-0.88345,9e-05,9.44443]
[1776800753207,43.32,74937.7,0.0,-0.88352,9e-05,9.44026]
[1776800754214,43.32,74931.36,0.0,-0.88411,9e-05,9.40565]
[1776800755220,43.32,74928.76,0.0,-0.88434,9e-05,9.39173]
[1776800758242,43.33,74935.29,0.0,-0.88371,9e-05,9.42903]
[1776800760256,43.33,74938.16,0.0,-0.88343,9e-05,9.44562]
[1776800761264,43.33,74931.11,0.0,-0.88408,9e-05,9.40711]
[1776800762274,43.33,74930.96,0.0,-0.88409,9e-05,9.40671]
[1776800765302,43.34,74941.09,0.0,-0.88311,9e-05,9.46384]
[1776800766310,43.34,74944.76,0.0,-0.88276,9e-05,9.48446]
[1776800768324,43.34,74948.25,0.0,-0.88242,9e-05,9.50437]
[1776800772352,43.34,74953.76,0.0,-0.88188,9e-05,9.53602]
[1776800777393,43.35,74933.16,0.0,-0.8838,9e-05,9.42362]
[1776800778400,43.35,74922.07,0.0,-0.88483,9e-05,9.36255]
[1776800779406,43.35,74918.47,0.0,-0.88516,9e-05,9.34305]
[1776800781430,43.35,74912.19,0.0,-0.88573,9e-05,9.3092]
[1776800783440,43.35,74901.51,0.0,-0.8867,9e-05,9.25137]
[1776800784457,43.35,74891.04,0.0,-0.88766,9e-05,9.19423]
[1776800785450,43.36,74888.17,0.0,-0.88792,9e-05,9.17879]
[1776800787465,43.36,74875.15,0.0,-0.88909,9e-05,9.10831]
[1776800788473,43.36,74869.64,0.0,-0.88958,9e-05,9.07866]
[1776800789479,43.36,74865.75,0.0,-0.88993,9e-05,9.05765]
[1776800790495,43.36,74872.98,0.0,-0.88928,9e-05,9.09721]
[1776800791495,43.36,74887.78,0.0,-0.88798,9e-05,9.17308]
[1776800792502,43.36,74907.58,0.0,-0.88616,9e-05,9.28148]
[1776800793508,43.36,74910.26,0.0,-0.88591,9e-05,9.29656]
[1776800795523,43.36,74902.93,0.0,-0.88657,9e-05,9.2571]
[1776800797537,43.37,74893.7,0.0,-0.88741,9e-05,9.20738]
[1776800798544,43.37,74882.92,0.0,-0.88839,9e-05,9.14868]
[1776800799552,43.37,74879.66,0.0,-0.88868,9e-05,9.13118]
[1776800803589,43.37,74868.3,0.0,-0.88968,9e-05,9.07051]
[1776800805144,43.37,74853.81,0.0,-0.89098,9e-05,8.99212]
[1776800806613,43.37,74853.74,0.0,-0.89098,9e-05,8.99199]
[1776800807633,43.37,74846.53,0.0,-0.89162,9e-05,8.95316]
[1776800808626,43.38,74841.5,0.0,-0.89207,9e-05,8.92624]
[1776800809633,43.38,74826.39,0.0,-0.8934,9e-05,8.84491]
[1776800810638,43.38,74820.72,0.0,-0.89389,9e-05,8.8147]
[1776800811645,43.38,74820.97,0.0,-0.89386,9e-05,8.81651]
[1776800815218,43.41,74826.4,0.0,-0.8932,9e-05,8.85653]
[1776800816687,43.41,74836.13,0.0,-0.89234,9e-05,8.90947]
[1776800817691,43.42,74845.14,0.0,-0.89152,9e-05,8.95899]
[1776800818699,43.42,74851.67,0.0,-0.89094,9e-05,8.99436]
[1776800819708,43.42,74860.35,0.0,-0.89014,9e-05,9.04245]
[1776800821720,43.42,74871.66,0.0,-0.88911,9e-05,9.10461]
[1776800822730,43.42,74875.84,0.0,-0.88872,9e-05,9.12795]
[1776800825286,43.43,74883.26,0.0,-0.88803,9e-05,9.16943]
[1776800827761,43.43,74893.02,0.0,-0.88712,9e-05,9.22411]
[1776800832799,43.44,74894.67,0.0,-0.88693,9e-05,9.23511]
[1776800835357,43.44,74931.82,0.0,-0.88348,9e-05,9.43963]
[1776800835825,43.44,74931.82,0.0,-0.88347,9e-05,9.44014]
[1776800836831,43.44,74941.59,0.0,-0.88255,9e-05,9.49436]
[1776800837837,43.44,74939.81,0.0,-0.88271,9e-05,9.48484]
[1776800840858,43.45,74940.11,0.0,-0.88267,9e-05,9.48729]
[1776800845427,43.45,74957.2,0.0,-0.88103,9e-05,9.58279]
[1776800845896,43.45,74957.2,0.0,-0.88103,9e-05,9.58307]
[1776800846900,43.45,74955.03,0.0,-0.88123,9e-05,9.57126]
[1776800847907,43.45,74963.41,0.0,-0.88042,0.0001,9.61797]
[1776800848914,43.45,74970.27,0.0,-0.87976,0.0001,9.65651]
[1776800849925,43.46,74971.96,0.0,-0.87959,0.0001,9.66638]
[1776800851937,43.46,74981.43,0.0,-0.87872,0.0001,9.71426]
[1776800852948,43.46,74979.75,0.0,-0.87888,0.0001,9.70535]
[1776800857981,43.47,74979.11,0.0,-0.8789,0.0001,9.70391]
[1776800861005,43.47,74989.85,0.0,-0.87784,0.0001,9.76476]
[1776800862010,43.47,75002.44,0.0,-0.87662,0.0001,9.83477]
[1776800863016,43.47,75017.39,0.0,-0.87515,0.0001,9.91862]
[1776800864028,43.47,75020.25,0.0,-0.87487,0.0001,9.93469]
[1776800865581,43.47,75013.44,0.0,-0.87554,0.0001,9.89679]
[1776800867046,43.47,75014.29,0.0,-0.87545,0.0001,9.9018]
[1776800868053,43.47,75021.25,0.0,-0.87476,0.0001,9.94075]
[1776800869078,43.47,75026.29,0.0,-0.87427,0.0001,9.96897]
[1776800872085,43.47,75028.68,0.0,-0.87403,0.0001,9.98243]
[1776800874098,43.47,75017.92,0.0,-0.87508,0.0001,9.92247]
[1776800875655,43.47,75003.07,0.0,-0.87653,0.0001,9.83985]
[1776800876112,43.48,75003.07,0.0,-0.87653,0.0001,9.84003]
[1776800877119,43.48,75004.69,0.0,-0.87637,0.0001,9.84929]
[1776800878126,43.48,74999.19,0.0,-0.8769,0.0001,9.81891]
[1776800879133,43.48,74993.83,0.0,-0.87741,0.0001,9.78939]
[1776800882154,43.48,75005.25,0.0,-0.87629,0.0001,9.8538]
[1776800883164,43.48,75014.53,0.0,-0.87538,0.0001,9.90572]
[1776800884169,43.48,75020.15,0.0,-0.87482,0.0001,9.93722]
[1776800889204,43.48,75017.93,0.0,-0.87503,0.0001,9.92543]
[1776800893232,43.49,75011.72,0.0,-0.87563,0.0001,9.89139]
[1776800898267,43.49,75004.82,0.0,-0.87629,0.0001,9.8539]
[1776800900294,43.49,75001.85,0.0,-0.87657,0.0001,9.83785]
[1776800904309,43.49,74997.7,0.0,-0.87695,0.0001,9.81588]
[1776800906324,43.5,75006.39,0.0,-0.87609,0.0001,9.86484]
[1776800907332,43.5,75006.8,0.0,-0.87605,0.0001,9.86737]
[1776800909344,43.5,75013.35,0.0,-0.8754,0.0001,9.90434]
[1776800910352,43.5,75013.96,0.0,-0.87534,0.0001,9.90793]
[1776800911359,43.5,75008.24,0.0,-0.87595,0.0001,9.87087]
[1776800912366,43.5,75002.71,0.0,-0.87648,0.0001,9.84032]
[1776800913375,43.5,74996.92,0.0,-0.87705,0.0001,9.80816]
[1776800914380,43.5,74989.71,0.0,-0.87774,0.0001,9.7682]
[1776800915394,43.5,74985.08,0.0,-0.87819,0.0001,9.74244]
[1776800917406,43.5,74976.18,0.0,-0.87905,0.0001,9.69306]
[1776800918413,43.5,74978.42,0.0,-0.87883,0.0001,9.70553]
[1776800920427,43.5,74985.27,0.0,-0.87817,0.0001,9.74357]
[1776800921435,43.5,74986.51,0.0,-0.87805,0.0001,9.75041]
[1776800926469,43.5,74977.86,0.0,-0.87888,0.0001,9.70275]
[1776800927475,43.5,74978.21,0.0,-0.87885,0.0001,9.7047]
[1776800932510,43.5,74979.65,0.0,-0.87871,0.0001,9.71265]
[1776800936548,43.5,74973.05,0.0,-0.87934,0.0001,9.67604]
[1776800937554,43.5,74966.1,0.0,-0.88001,0.0001,9.6376]
[1776800938560,43.5,74961.14,0.0,-0.88048,0.0001,9.61026]
[1776800942591,43.5,74952.2,0.0,-0.88132,9e-05,9.56121]
[1776800943608,43.5,74950.71,0.0,-0.88146,9e-05,9.55315]
[1776800945617,43.5,74962.55,0.0,-0.88033,0.0001,9.61891]
[1776800946631,43.5,74965.59,0.0,-0.88004,0.0001,9.63582]
[1776800947631,43.5,74960.26,0.0,-0.88054,0.0001,9.60643]
[1776800948638,43.51,74957.76,0.0,-0.88078,0.0001,9.59274]
[1776800950653,43.51,74950.23,0.0,-0.88149,9e-05,9.5515]
[1776800952666,43.51,74947.84,0.0,-0.88171,9e-05,9.53875]
[1776800954685,43.51,74957.18,0.0,-0.88081,9e-05,9.59072]
[1776800955689,43.51,74969.35,0.0,-0.87965,0.0001,9.65822]
[1776800956693,43.51,74971.34,0.0,-0.87945,0.0001,9.66953]
[1776800958713,43.51,74961.84,0.0,-0.88035,0.0001,9.61738]
[1776800960725,43.51,74967.46,0.0,-0.87981,0.0001,9.64876]
[1776800961729,43.51,74967.44,0.0,-0.87981,0.0001,9.64877]
[1776800965757,43.52,74974.36,0.0,-0.87914,0.0001,9.68759]
[1776800966770,43.52,74997.94,0.0,-0.87686,0.0001,9.81869]
[1776800967778,43.52,75004.74,0.0,-0.87619,0.0001,9.85682]
[1776800968781,43.52,75013.64,0.0,-0.87532,0.0001,9.90662]
[1776800969787,43.52,75016.13,0.0,-0.87507,0.0001,9.92089]
[1776800974823,43.52,75015.34,0.0,-0.87518,0.0001,9.91219]
[1776800976413,43.52,75024.79,0.0,-0.87425,0.0001,9.96522]
[1776800977845,43.52,75017.71,0.0,-0.87494,0.0001,9.92596]
[1776800979864,43.53,75016.98,0.0,-0.87501,0.0001,9.92219]
[1776800981872,43.53,75009.76,0.0,-0.87571,0.0001,9.8823]
[1776800983886,43.53,75002.7,0.0,-0.87639,0.0001,9.84344]
[1776800984893,43.53,74999.61,0.0,-0.87668,0.0001,9.82652]
[1776800989928,43.53,74998.42,0.0,-0.87678,0.0001,9.82107]
[1776800990936,43.53,74985.75,0.0,-0.87799,0.0001,9.75133]
[1776800991947,43.54,74984.75,0.0,-0.87808,0.0001,9.74617]
[1776800996553,43.54,74993.74,0.0,-0.87719,0.0001,9.79758]
[1776800997984,43.54,75005.38,0.0,-0.87605,0.0001,9.86268]
[1776800998992,43.54,75006.15,0.0,-0.87597,0.0001,9.86718]
[1776801002087,43.54,75038.92,0.0,-0.87273,0.0001,10.05052]
[1776801003046,43.54,75073.25,0.0,-0.86929,0.0001,10.2428]
[1776801004055,43.54,75089.17,0.0,-0.86767,0.0001,10.33241]
[1776801005084,43.55,75081.54,0.0,-0.86845,0.0001,10.28955]
[1776801006644,43.55,75049.52,0.0,-0.87167,0.0001,10.11033]
[1776801008078,43.55,75033.53,0.0,-0.87325,0.0001,10.02128]
[1776801009084,43.55,75032.78,0.0,-0.87332,0.0001,10.01752]
[1776801010091,43.55,75049.35,0.0,-0.87167,0.0001,10.11037]
[1776801011105,43.55,75044.72,0.0,-0.87212,0.0001,10.0848]
[1776801013113,43.55,75032.73,0.0,-0.87331,0.0001,10.01811]
[1776801014119,43.55,75029.31,0.0,-0.87364,0.0001,9.99925]
[1776801016727,43.55,75010.38,0.0,-0.8755,0.0001,9.89395]
[1776801018151,43.55,75007.69,0.0,-0.87576,0.0001,9.87917]
[1776801019161,43.55,75017.77,0.0,-0.87477,0.0001,9.93549]
[1776801020169,43.55,75031.08,0.0,-0.87345,0.0001,10.00984]
[1776801021177,43.55,75044.24,0.0,-0.87215,0.0001,10.08339]
[1776801022185,43.56,75055.39,0.0,-0.87103,0.0001,10.14615]
[1776801023188,43.56,75056.61,0.0,-0.8709,0.0001,10.15327]
[1776801024195,43.56,75050.52,0.0,-0.8715,0.0001,10.11944]
[1776801026796,43.56,75045.07,0.0,-0.87203,0.0001,10.08986]
[1776801028227,43.56,75038.13,0.0,-0.87271,0.0001,10.05142]
[1776801029230,43.56,75029.65,0.0,-0.87355,0.0001,10.00425]
[1776801030238,43.56,75032.31,0.0,-0.87328,0.0001,10.01932]
[1776801035273,43.56,75021.32,0.0,-0.87443,0.0001,9.95259]
[1776801036297,43.56,75020.15,0.0,-0.87454,0.0001,9.94617]
[1776801037286,43.56,75014.11,0.0,-0.87513,0.0001,9.91264]
[1776801039300,43.56,75011.6,0.0,-0.87537,0.0001,9.89901]
[1776801040315,43.57,75026.2,0.0,-0.87393,0.0001,9.98054]
[1776801041314,43.57,75035.3,0.0,-0.87303,0.0001,10.03139]
[1776801042323,43.57,75036.42,0.0,-0.87292,0.0001,10.03765]
[1776801045342,43.57,75018.15,0.0,-0.87472,0.0001,9.9358]
[1776801046349,43.57,75012.29,0.0,-0.87529,0.0001,9.90331]
[1776801047356,43.57,75010.9,0.0,-0.87543,0.0001,9.89576]
[1776801052391,43.57,75016.26,0.0,-0.87488,0.0001,9.92658]
[1776801057427,43.57,75007.27,0.0,-0.87574,0.0001,9.87755]
[1776801058434,43.58,74997.36,0.0,-0.8767,0.0001,9.82312]
[1776801061466,43.58,74979.33,0.0,-0.87843,0.0001,9.72389]
[1776801062473,43.58,74971.64,0.0,-0.87917,0.0001,9.68139]
[1776801063478,43.58,74964.93,0.0,-0.8798,0.0001,9.64478]
[1776801065493,43.58,74976.57,0.0,-0.87868,0.0001,9.70947]
[1776801066497,43.58,74986.98,0.0,-0.87766,0.0001,9.76779]
[1776801069526,43.59,74980.88,0.0,-0.87823,0.0001,9.73526]
[1776801072546,43.59,74967.95,0.0,-0.87946,0.0001,9.66434]
[1776801073553,43.59,74960.69,0.0,-0.88015,0.0001,9.62436]
[1776801075566,43.59,74955.09,0.0,-0.88068,9e-05,9.59375]
[1776801076575,43.59,74961.44,0.0,-0.88007,0.0001,9.6289]
[1776801080602,43.59,74968.7,0.0,-0.87936,0.0001,9.67014]
[1776801082617,43.6,74976.13,0.0,-0.87864,0.0001,9.71179]
[1776801083622,43.6,74965.03,0.0,-0.87969,0.0001,9.65067]
[1776801084634,43.6,74953.03,0.0,-0.88083,9e-05,9.58453]
[1776801085640,43.6,74946.37,0.0,-0.88146,9e-05,9.548]
[1776801087660,43.6,74952.81,0.0,-0.88085,9e-05,9.58369]
[1776801089675,43.6,74968.77,0.0,-0.87932,0.0001,9.67254]
[1776801090676,43.6,74970.27,0.0,-0.87917,0.0001,9.68112]
[1776801095712,43.6,74969.45,0.0,-0.87928,0.0001,9.67238]
[1776801098732,43.61,74973.44,0.0,-0.87888,0.0001,9.69543]
[1776801099740,43.61,74983.0,0.0,-0.87795,0.0001,9.74879]
[1776801100749,43.61,74984.76,0.0,-0.87778,0.0001,9.75892]
[1776801105781,43.62,74981.63,0.0,-0.87804,0.0001,9.74347]
[1776801108804,43.62,74994.09,0.0,-0.87682,0.0001,9.81359]
[1776801109810,43.62,75001.06,0.0,-0.87614,0.0001,9.85252]
[1776801110818,43.62,74998.94,0.0,-0.87634,0.0001,9.84095]
[1776801111824,43.62,74991.66,0.0,-0.87704,0.0001,9.80079]
[1776801112835,43.62,74985.54,0.0,-0.87763,0.0001,9.76717]
[1776801113840,43.62,74985.02,0.0,-0.87768,0.0001,9.76462]
[1776801115857,43.63,74977.98,0.0,-0.87834,0.0001,9.72633]
[1776801116859,43.63,74978.12,0.0,-0.87832,0.0001,9.72749]
[1776801121894,43.63,74975.58,0.0,-0.87853,0.0001,9.71544]
[1776801123914,43.64,74958.66,0.0,-0.88014,0.0001,9.62243]
[1776801124922,43.64,74948.39,0.0,-0.88111,9e-05,9.56598]
[1776801125928,43.64,74959.91,0.0,-0.88001,0.0001,9.62983]
[1776801126935,43.64,74969.64,0.0,-0.87908,0.0001,9.68381]
[1776801127943,43.64,74970.47,0.0,-0.87899,0.0001,9.6886]
[1776801131977,43.64,74979.66,0.0,-0.87809,0.0001,9.74062]
[1776801132979,43.64,74976.86,0.0,-0.87835,0.0001,9.72547]
[1776801135996,43.65,74962.05,0.0,-0.87975,0.0001,9.6448]
[1776801137608,43.65,74961.43,0.0,-0.8798,0.0001,9.64187]
[1776801142042,43.65,74954.81,0.0,-0.88041,9e-05,9.60638]
[1776801143050,43.65,74953.01,0.0,-0.88058,9e-05,9.59677]
[1776801147681,43.66,74927.45,0.0,-0.88296,9e-05,9.45813]
[1776801149093,43.66,74927.26,0.0,-0.88296,9e-05,9.4576]
[1776801154128,43.67,74929.46,0.0,-0.88278,9e-05,9.46613]
[1776801157750,43.67,74922.72,0.0,-0.88339,9e-05,9.43037]
[1776801163192,43.68,74927.9,0.0,-0.88287,9e-05,9.46079]
[1776801168232,43.68,74928.01,0.0,-0.88284,9e-05,9.46272]
[1776801169234,43.68,74919.7,0.0,-0.8836,9e-05,9.41795]
[1776801170242,43.68,74914.24,0.0,-0.88411,9e-05,9.38808]
[1776801172255,43.69,74924.97,0.0,-0.88309,9e-05,9.44804]
[1776801174269,43.69,74914.08,0.0,-0.88409,9e-05,9.38919]
[1776801177891,43.69,74922.98,0.0,-0.88324,9e-05,9.43915]
[1776801178302,43.69,74922.98,0.0,-0.88323,9e-05,9.43948]
[1776801183336,43.7,74921.75,0.0,-0.88332,9e-05,9.43445]
[1776801187965,43.72,74932.58,0.0,-0.8822,9e-05,9.49997]
[1776801193414,43.76,74934.07,0.0,-0.88185,9e-05,9.52002]
[1776801195426,43.76,74941.45,0.0,-0.88113,9e-05,9.56161]
[1776801198035,43.76,74935.68,0.0,-0.88166,9e-05,9.531]
[1776801199454,43.79,74934.98,0.0,-0.88156,9e-05,9.53631]
[1776801204489,43.8,74940.98,0.0,-0.88096,9e-05,9.57138]
[1776801209526,43.81,74953.48,0.0,-0.87974,0.0001,9.64223]
[1776801210532,43.81,74961.1,0.0,-0.879,0.0001,9.6846]
[1776801213552,43.81,74969.62,0.0,-0.87822,0.0001,9.72742]
[1776801214559,43.81,74974.86,0.0,-0.87771,0.0001,9.75664]
[1776801216573,43.82,74985.91,0.0,-0.87663,0.0001,9.8184]
[1776801221608,43.82,74976.15,0.0,-0.87755,0.0001,9.76599]
[1776801226648,43.83,74974.58,0.0,-0.87767,0.0001,9.75897]
[1776801231680,43.83,74965.48,0.0,-0.87852,0.0001,9.71045]
[1776801232687,43.83,74956.02,0.0,-0.87941,0.0001,9.65887]
[1776801234700,43.84,74950.73,0.0,-0.8799,9e-05,9.63075]
[1776801239736,43.84,74955.4,0.0,-0.87941,0.0001,9.65876]
[1776801241756,43.85,74962.31,0.0,-0.87874,0.0001,9.69756]
[1776801242764,43.85,74975.23,0.0,-0.87749,0.0001,9.76907]
[1776801243767,43.85,74978.95,0.0,-0.87713,0.0001,9.78985]
[1776801245783,43.85,74972.22,0.0,-0.87777,0.0001,9.7532]
[1776801246791,43.85,74973.72,0.0,-0.87762,0.0001,9.76175]
[1776801250818,43.86,74980.17,0.0,-0.87698,0.0001,9.79841]
[1776801251848,43.86,74991.65,0.0,-0.87586,0.0001,9.86199]
[1776801252834,43.86,74993.89,0.0,-0.87565,0.0001,9.87449]
[1776801257867,43.86,74990.7,0.0,-0.87594,0.0001,9.85748]
[1776801262903,43.86,74984.06,0.0,-0.87658,0.0001,9.82143]
[1776801264916,43.86,74975.38,0.0,-0.87741,0.0001,9.77393]
[1776801268946,43.86,74970.21,0.0,-0.87789,0.0001,9.7463]
[1776801269953,43.87,74966.91,0.0,-0.8782,0.0001,9.72841]
[1776801274988,43.87,74969.54,0.0,-0.87798,0.0001,9.73898]
[1776801280051,43.87,74968.41,0.0,-0.87806,0.0001,9.73412]
[1776801285090,43.88,74962.06,0.0,-0.87864,0.0001,9.70067]
[1776801289124,43.88,74955.63,0.0,-0.87923,0.0001,9.6667]
[1776801290134,43.88,74942.99,0.0,-0.88042,9e-05,9.59775]
[1776801291145,43.89,74942.9,0.0,-0.88042,9e-05,9.59775]
[1776801292145,43.89,74950.01,0.0,-0.87974,9e-05,9.63722]
[1776801293152,43.89,74949.53,0.0,-0.87978,9e-05,9.63501]
[1776801298187,43.9,74949.86,0.0,-0.87971,9e-05,9.639]
[1776801303225,43.9,74953.56,0.0,-0.87932,0.0001,9.66148]
[1776801304234,43.9,74954.63,0.0,-0.87921,0.0001,9.66775]
[1776801305242,43.91,74945.87,0.0,-0.88003,9e-05,9.62009]
[1776801306245,43.91,74943.83,0.0,-0.88022,9e-05,9.60937]
[1776801308823,43.91,74958.73,0.0,-0.87878,0.0001,9.69252]
[1776801310274,43.91,74964.47,0.0,-0.87822,0.0001,9.72442]
[1776801311281,43.91,74965.93,0.0,-0.87808,0.0001,9.73276]
[1776801312289,43.92,74959.24,0.0,-0.87871,0.0001,9.6963]
[1776801313296,43.92,74960.63,0.0,-0.87857,0.0001,9.70429]
[1776801316319,43.92,74965.65,0.0,-0.87808,0.0001,9.73288]
[1776801318893,43.92,74974.24,0.0,-0.87724,0.0001,9.78097]
[1776801320347,43.92,74976.5,0.0,-0.87701,0.0001,9.79386]
[1776801322358,43.92,74982.47,0.0,-0.87643,0.0001,9.82693]
[1776801323365,43.92,74975.99,0.0,-0.87705,0.0001,9.79139]
[1776801324372,43.93,74981.62,0.0,-0.87651,0.0001,9.82261]
[1776801325380,43.93,74989.2,0.0,-0.87577,0.0001,9.86465]
[1776801327393,43.93,75000.22,0.0,-0.87469,0.0001,9.92579]
[1776801328964,43.93,74999.18,0.0,-0.87479,0.0001,9.92026]
[1776801330414,43.93,74991.48,0.0,-0.87554,0.0001,9.87783]
[1776801331422,43.93,74983.17,0.0,-0.8764,0.0001,9.82676]
[1776801335451,43.93,74976.61,0.0,-0.87702,0.0001,9.7913]
[1776801339039,43.93,74984.34,0.0,-0.87626,0.0001,9.83437]
[1776801344512,43.94,74982.02,0.0,-0.87647,0.0001,9.82245]
[1776801349111,43.94,75005.03,0.0,-0.87422,0.0001,9.95016]
[1776801349547,43.94,75005.03,0.0,-0.87422,0.0001,9.95036]
[1776801354582,43.94,75005.64,0.0,-0.87414,0.0001,9.9548]
[1776801357603,43.94,75011.57,0.0,-0.87355,0.0001,9.98816]
[1776801362638,43.95,75008.75,0.0,-0.87381,0.0001,9.97351]
[1776801363645,43.95,75002.58,0.0,-0.87441,0.0001,9.93964]
[1776801366667,43.95,75012.28,0.0,-0.87345,0.0001,9.99393]
[1776801369251,43.95,75006.16,0.0,-0.87404,0.0001,9.96045]
[1776801372709,43.95,74990.38,0.0,-0.87556,0.0001,9.87398]
[1776801373716,43.95,74977.15,0.0,-0.87684,0.0001,9.80127]
[1776801378752,43.96,74976.48,0.0,-0.87689,0.0001,9.7985]
[1776801381772,43.96,74986.59,0.0,-0.8759,0.0001,9.85461]
[1776801386807,43.96,74991.7,0.0,-0.8754,0.0001,9.8831]
[1776801391842,43.96,74994.64,0.0,-0.87517,0.0001,9.89431]
[1776801396877,43.96,74994.06,0.0,-0.87522,0.0001,9.89137]
[1776801399898,43.96,74984.29,0.0,-0.87616,0.0001,9.83772]
[1776801403926,43.96,74975.74,0.0,-0.87698,0.0001,9.79127]
[1776801404934,43.96,74970.58,0.0,-0.87747,0.0001,9.76309]
[1776801405940,43.97,74965.3,0.0,-0.87797,0.0001,9.73431]
[1776801407954,43.97,74967.71,0.0,-0.87773,0.0001,9.74811]
[1776801408962,43.97,74985.12,0.0,-0.87605,0.0001,9.84417]
[1776801409977,43.97,74988.8,0.0,-0.87569,0.0001,9.86457]
[1776801411984,43.97,74981.43,0.0,-0.8764,0.0001,9.82415]
[1776801412992,43.97,74985.43,0.0,-0.87601,0.0001,9.84632]
[1776801417017,43.97,74983.28,0.0,-0.87621,0.0001,9.83492]
[1776801422057,43.97,74980.79,0.0,-0.87644,0.0001,9.82178]
[1776801424067,43.97,74964.17,0.0,-0.87803,0.0001,9.73065]
[1776801425076,43.97,74952.1,0.0,-0.87918,0.0001,9.66469]
[1776801426081,43.98,74955.5,0.0,-0.87885,0.0001,9.68368]
[1776801427089,43.98,74966.96,0.0,-0.87775,0.0001,9.7469]
[1776801428097,43.98,74969.41,0.0,-0.87751,0.0001,9.7606]
[1776801430111,43.98,74963.4,0.0,-0.87808,0.0001,9.72801]
[1776801431138,43.98,74962.13,0.0,-0.87819,0.0001,9.7213]
[1776801436155,43.98,74959.8,0.0,-0.87839,0.0001,9.70988]
[1776801438167,43.99,74954.12,0.0,-0.87892,0.0001,9.67936]
[1776801441188,43.99,74959.5,0.0,-0.87839,0.0001,9.70989]
[1776801445217,43.99,74963.38,0.0,-0.878,0.0001,9.73235]
[1776801450253,44.0,74961.35,0.0,-0.87817,0.0001,9.72262]
[1776801455287,44.0,74962.8,0.0,-0.87806,0.0001,9.72653]
[1776801460342,44.01,74978.05,0.0,-0.87657,0.0001,9.81162]
[1776801461363,44.01,74982.43,0.0,-0.87615,0.0001,9.83586]
[1776801462342,44.01,74975.84,0.0,-0.87678,0.0001,9.79972]
[1776801463350,44.01,74972.41,0.0,-0.87711,0.0001,9.78102]
[1776801468389,44.01,74972.34,0.0,-0.8771,0.0001,9.7815]
[1776801473420,44.01,74974.11,0.0,-0.87692,0.0001,9.79215]
[1776801478455,44.02,74973.31,0.0,-0.87698,0.0001,9.78865]
[1776801483492,44.02,74975.6,0.0,-0.87674,0.0001,9.8021]
[1776801488528,44.02,74978.37,0.0,-0.87646,0.0001,9.81818]
[1776801490097,44.02,74983.32,0.0,-0.87598,0.0001,9.84567]
[1776801492557,44.02,74975.25,0.0,-0.87675,0.0001,9.80153]
[1776801493563,44.02,74974.99,0.0,-0.87677,0.0001,9.80028]
[1776801494570,44.03,74965.3,0.0,-0.8777,0.0001,9.74725]
[1776801495581,44.03,74963.38,0.0,-0.87787,0.0001,9.73724]
[1776801497591,44.03,74968.89,0.0,-0.87734,0.0001,9.76794]
[1776801500167,44.03,74961.69,0.0,-0.87802,0.0001,9.72885]
[1776801500612,44.03,74961.69,0.0,-0.87801,0.0001,9.72913]
[1776801505649,44.04,74951.2,0.0,-0.87899,0.0001,9.67316]
[1776801510682,44.04,74953.68,0.0,-0.87872,0.0001,9.68847]
[1776801514710,44.05,74964.19,0.0,-0.87775,0.0001,9.7421]
[1776801516724,44.05,74970.0,0.0,-0.87718,0.0001,9.77446]
[1776801521759,44.05,74972.96,0.0,-0.87688,0.0001,9.79184]
[1776801526794,44.05,74980.02,0.0,-0.87618,0.0001,9.83169]
[1776801527801,44.05,74988.45,0.0,-0.87536,0.0001,9.87817]
[1776801532836,44.06,74982.76,0.0,-0.8759,0.0001,9.84745]
[1776801537876,44.06,74982.07,0.0,-0.87596,0.0001,9.84425]
[1776801542909,44.06,74977.32,0.0,-0.8764,0.0001,9.81874]
[1776801547944,44.06,74979.48,0.0,-0.87618,0.0001,9.83124]
[1776801552980,44.06,74979.55,0.0,-0.87617,0.0001,9.83211]
[1776801554994,44.07,74972.89,0.0,-0.87681,0.0001,9.7958]
[1776801556000,44.07,74978.99,0.0,-0.87622,0.0001,9.82941]
[1776801561037,44.07,74981.21,0.0,-0.87599,0.0001,9.84207]
[1776801566072,44.07,74985.29,0.0,-0.87559,0.0001,9.86498]
[1776801570100,44.07,74990.86,0.0,-0.87505,0.0001,9.89591]
[1776801572115,44.07,75000.91,0.0,-0.87412,0.0001,9.94617]
[1776801573121,44.07,75003.96,0.0,-0.87382,0.0001,9.96295]
[1776801574133,44.07,75010.06,0.0,-0.87322,0.0001,9.99679]
[1776801575135,44.07,75012.77,0.0,-0.87295,0.0001,10.01188]
[1776801576142,44.07,75018.36,0.0,-0.8724,0.0001,10.04286]
[1776801581177,44.07,75027.96,0.0,-0.87144,0.0001,10.09652]
[1776801582185,44.07,75034.37,0.0,-0.8708,0.0001,10.13223]
[1776801583192,44.07,75033.71,0.0,-0.87086,0.0001,10.12877]
[1776801587219,44.08,75022.81,0.0,-0.87193,0.0001,10.06908]
[1776801588234,44.08,75010.63,0.0,-0.87313,0.0001,10.00174]
[1776801589235,44.08,75010.63,0.0,-0.87313,0.0001,10.00167]
[1776801590244,44.08,75017.12,0.0,-0.87249,0.0001,10.03766]
[1776801591249,44.08,75016.01,0.0,-0.87258,0.0001,10.03255]
[1776801596285,44.09,75016.28,0.0,-0.8725,0.0001,10.03722]
[1776801598299,44.09,75021.98,0.0,-0.87193,0.0001,10.06891]
[1776801599316,44.09,75021.79,0.0,-0.87194,0.0001,10.06835]
[1776801600339,44.09,75016.06,0.0,-0.8725,0.0001,10.0372]
[1776801602337,44.09,74999.9,0.0,-0.87408,0.0001,9.94804]
[1776801603342,44.09,74987.28,0.0,-0.87531,0.0001,9.87855]
[1776801604351,44.09,74986.73,0.0,-0.87536,0.0001,9.8756]
[1776801608386,44.1,74995.54,0.0,-0.8745,0.0001,9.92433]
[1776801609386,44.1,75001.71,0.0,-0.8739,0.0001,9.95833]
[1776801610401,44.1,75002.22,0.0,-0.87385,0.0001,9.96111]
[1776801611433,44.1,75007.51,0.0,-0.87333,0.0001,9.99027]
[1776801612411,44.1,75028.74,0.0,-0.87123,0.0001,10.10786]
[1776801613418,44.1,75032.94,0.0,-0.87081,0.0001,10.1313]
[1776801615431,44.1,75034.82,0.0,-0.87062,0.0001,10.14204]
[1776801620468,44.1,75038.03,0.0,-0.87029,0.0001,10.16051]
[1776801624496,44.1,75032.73,0.0,-0.8708,0.0001,10.13181]
[1776801627517,44.11,75038.17,0.0,-0.87025,0.0001,10.16253]
[1776801629531,44.11,75042.39,0.0,-0.86982,0.0001,10.18637]
[1776801634565,44.11,75046.02,0.0,-0.86951,0.0001,10.20138]
[1776801635573,44.11,75037.14,0.0,-0.8704,0.0001,10.1521]
[1776801636580,44.11,75044.96,0.0,-0.86961,0.0001,10.19575]
[1776801640175,44.11,75053.94,0.0,-0.86871,0.0001,10.24584]
[1776801644638,44.11,75048.35,0.0,-0.86926,0.0001,10.21524]
[1776801650248,44.11,75050.01,0.0,-0.86909,0.0001,10.22478]
[1776801653701,44.11,75061.3,0.0,-0.86795,0.0001,10.28761]
[1776801658736,44.11,75063.2,0.0,-0.86776,0.0001,10.29793]
[1776801661757,44.11,75074.17,0.0,-0.86665,0.0001,10.35875]
[1776801662764,44.11,75077.61,0.0,-0.86631,0.0001,10.37757]
[1776801664782,44.11,75092.31,0.0,-0.86482,0.0001,10.45912]
[1776801665786,44.11,75098.54,0.0,-0.86418,0.0001,10.49384]
[1776801666811,44.11,75109.66,0.0,-0.86303,0.0001,10.55594]
[1776801668809,44.11,75104.62,0.0,-0.86355,0.0001,10.52787]
[1776801673843,44.11,75107.75,0.0,-0.86322,0.0001,10.54549]
[1776801677870,44.11,75112.63,0.0,-0.86272,0.0001,10.57263]
[1776801680459,44.11,75128.34,0.0,-0.86109,0.0001,10.66016]
[1776801681913,44.11,75130.59,0.0,-0.86087,0.0001,10.67238]
[1776801683913,44.11,75123.43,0.0,-0.86162,0.0001,10.63208]
[1776801684922,44.11,75116.55,0.0,-0.86233,0.0001,10.59358]
[1776801690530,44.11,75137.67,0.0,-0.86015,0.0001,10.71099]
[1776801691976,44.1,75140.11,0.0,-0.85996,0.0001,10.7187]
[1776801697012,44.1,75142.26,0.0,-0.85975,0.0001,10.72951]
[1776801699024,44.1,75147.97,0.0,-0.85916,0.00011,10.76091]
[1776801704060,44.09,75151.03,0.0,-0.85887,0.00011,10.77652]
[1776801709095,44.09,75149.81,0.0,-0.85903,0.00011,10.76823]
[1776801712116,44.08,75155.3,0.0,-0.85847,0.00011,10.7981]
[1776801716145,44.08,75149.91,0.0,-0.85906,0.00011,10.76674]
[1776801721188,44.08,75151.09,0.0,-0.85896,0.00011,10.77198]
[1776801722195,44.07,75159.5,0.0,-0.85807,0.00011,10.81897]
[1776801723202,44.07,75165.19,0.0,-0.85748,0.00011,10.85069]
[1776801728238,44.07,75163.39,0.0,-0.85769,0.00011,10.83944]
[1776801729244,44.07,75154.74,0.0,-0.85861,0.00011,10.79064]
[1776801730251,44.07,75148.56,0.0,-0.85927,0.00011,10.75575]
[1776801731259,44.07,75137.87,0.0,-0.86039,0.0001,10.69571]
[1776801732265,44.07,75132.15,0.0,-0.86099,0.0001,10.66357]
[1776801737300,44.06,75134.94,0.0,-0.86071,0.0001,10.67852]
[1776801739316,44.06,75129.76,0.0,-0.86126,0.0001,10.64933]
[1776801744351,44.06,75136.19,0.0,-0.8606,0.0001,10.68486]
[1776801747371,44.06,75127.3,0.0,-0.86153,0.0001,10.63477]
[1776801752405,44.06,75120.45,0.0,-0.86231,0.0001,10.5907]
[1776801755427,44.06,75114.66,0.0,-0.86291,0.0001,10.55835]
[1776801757441,44.06,75101.06,0.0,-0.86431,0.0001,10.4824]
[1776801762478,44.06,75097.48,0.0,-0.86468,0.0001,10.46215]
[1776801767512,44.06,75097.2,0.0,-0.86472,0.0001,10.46031]
[1776801769526,44.06,75102.34,0.0,-0.86419,0.0001,10.48882]
[1776801774561,44.06,75104.16,0.0,-0.86401,0.0001,10.49849]
[1776801779596,44.05,75103.05,0.0,-0.86413,0.0001,10.4919]
[1776801782622,44.05,75092.81,0.0,-0.86519,0.0001,10.43439]
[1776801783630,44.05,75087.73,0.0,-0.86572,0.0001,10.40588]
[1776801785644,44.05,75082.89,0.0,-0.86621,0.0001,10.37862]
[1776801790679,44.05,75100.14,0.0,-0.86446,0.0001,10.47419]
[1776801791686,44.05,75104.61,0.0,-0.864,0.0001,10.49931]
[1776801792696,44.05,75110.14,0.0,-0.86343,0.0001,10.53033]
[1776801793701,44.05,75124.35,0.0,-0.86195,0.0001,10.60983]
[1776801794707,44.05,75126.74,0.0,-0.8617,0.0001,10.62319]
[1776801799742,44.05,75123.2,0.0,-0.86207,0.0001,10.60332]
[1776801804778,44.05,75121.91,0.0,-0.86221,0.0001,10.59604]
[1776801809811,44.05,75123.08,0.0,-0.86209,0.0001,10.60249]
[1776801813840,44.05,75115.84,0.0,-0.8629,0.0001,10.55654]
[1776801815854,44.05,75116.35,0.0,-0.86284,0.0001,10.5595]
[1776801821447,44.05,75118.47,0.0,-0.86262,0.0001,10.5717]
[1776801823911,44.05,75123.7,0.0,-0.86207,0.0001,10.60106]
[1776801824920,44.05,75125.56,0.0,-0.86188,0.0001,10.6115]
[1776801829952,44.05,75129.72,0.0,-0.86144,0.0001,10.63478]
[1776801835002,44.05,75133.32,0.0,-0.86107,0.0001,10.65486]
[1776801836009,44.05,75138.37,0.0,-0.86054,0.0001,10.68309]
[1776801838019,44.05,75141.79,0.0,-0.86018,0.0001,10.7021]
[1776801841589,44.05,75146.65,0.0,-0.85968,0.00011,10.72884]
[1776801844060,44.05,75150.9,0.0,-0.85924,0.00011,10.7523]
[1776801845068,44.05,75156.15,0.0,-0.85869,0.00011,10.78153]
[1776801847081,44.05,75156.77,0.0,-0.85864,0.00011,10.78451]
[1776801852116,44.04,75158.54,0.0,-0.85847,0.00011,10.79334]
[1776801857155,44.04,75157.78,0.0,-0.85858,0.00011,10.78773]
[1776801858158,44.04,75167.87,0.0,-0.85751,0.00011,10.84408]
[1776801859165,44.04,75170.54,0.0,-0.85723,0.00011,10.85904]
[1776801864203,44.04,75169.75,0.0,-0.85732,0.00011,10.85432]
[1776801869235,44.04,75157.09,0.0,-0.85866,0.00011,10.78327]
[1776801870242,44.04,75155.85,0.0,-0.85879,0.00011,10.77645]
[1776801875277,44.04,75158.08,0.0,-0.85862,0.00011,10.78313]
[1776801876291,44.03,75151.87,0.0,-0.85928,0.00011,10.74781]
[1776801877292,44.03,75145.86,0.0,-0.85992,0.00011,10.71394]
[1776801882326,44.03,75128.73,0.0,-0.86173,0.0001,10.61728]
[1776801884340,44.03,75121.5,0.0,-0.86248,0.0001,10.57682]
[1776801889376,44.03,75120.84,0.0,-0.86254,0.0001,10.57331]
[1776801894412,44.03,75115.8,0.0,-0.86306,0.0001,10.54539]
[1776801895420,44.03,75107.7,0.0,-0.8639,0.0001,10.50028]
[1776801900455,44.03,75108.43,0.0,-0.86381,0.0001,10.50501]
[1776801904483,44.04,75114.7,0.0,-0.86315,0.0001,10.54035]
[1776801906497,44.04,75119.95,0.0,-0.86261,0.0001,10.56983]
[1776801908511,44.04,75128.85,0.0,-0.86168,0.0001,10.61964]
[1776801913546,44.04,75130.49,0.0,-0.86152,0.0001,10.6286]
[1776801918583,44.03,75131.48,0.0,-0.86141,0.0001,10.63403]
[1776801923616,44.03,75132.91,0.0,-0.86127,0.0001,10.64201]
[1776801928653,44.03,75134.76,0.0,-0.86107,0.0001,10.65237]
[1776801933687,44.03,75132.32,0.0,-0.86138,0.0001,10.63329]
[1776801936709,44.04,75119.73,0.0,-0.86269,0.0001,10.563]
[1776801937716,44.04,75116.63,0.0,-0.86301,0.0001,10.54581]
[1776801942754,44.04,75115.63,0.0,-0.86312,0.0001,10.54008]
[1776801947788,44.04,75110.01,0.0,-0.86369,0.0001,10.50892]
[1776801948797,44.04,75104.31,0.0,-0.86428,0.0001,10.4773]
[1776801949802,44.04,75089.68,0.0,-0.86578,0.0001,10.39551]
[1776801950809,44.04,75065.45,0.0,-0.86824,0.0001,10.26058]
[1776801951815,44.04,75067.25,0.0,-0.86806,0.0001,10.27069]
[1776801953830,44.04,75071.99,0.0,-0.86758,0.0001,10.29718]
[1776801957857,44.04,75066.35,0.0,-0.86814,0.0001,10.26606]
[1776801961889,44.04,75061.29,0.0,-0.86865,0.0001,10.23827]
[1776801962893,44.04,75055.51,0.0,-0.86922,0.0001,10.20629]
[1776801964906,44.04,75060.81,0.0,-0.86869,0.0001,10.236]
[1776801969941,44.04,75059.54,0.0,-0.8688,0.0001,10.2295]
[1776801974977,44.04,75062.2,0.0,-0.86853,0.0001,10.24477]
[1776801980018,44.04,75060.95,0.0,-0.86865,0.0001,10.23818]
[1776801981021,44.04,75069.91,0.0,-0.86774,0.0001,10.28803]
[1776801982575,44.04,75073.63,0.0,-0.86737,0.0001,10.30866]
[1776801988072,44.04,75069.1,0.0,-0.86783,0.0001,10.28325]
[1776801993115,44.04,75068.73,0.0,-0.86792,0.0001,10.2757]
[1776801998146,44.04,75068.27,0.0,-0.86797,0.0001,10.27315]
[1776802001169,44.04,75062.99,0.0,-0.8685,0.0001,10.24381]
[1776802002716,44.04,75041.27,0.0,-0.87068,0.0001,10.1235]
[1776802008215,44.05,75041.32,0.0,-0.87065,0.0001,10.1247]
[1776802013250,44.05,75037.55,0.0,-0.87101,0.0001,10.10469]
[1776802018285,44.05,75031.1,0.0,-0.87164,0.0001,10.06995]
[1776802019292,44.05,75026.07,0.0,-0.87213,0.0001,10.04215]
[1776802022865,44.05,75038.47,0.0,-0.8709,0.0001,10.11096]
[1776802023341,44.05,75038.47,0.0,-0.8709,0.0001,10.11097]
[1776802028377,44.05,75035.96,0.0,-0.87115,0.0001,10.09698]
[1776802033413,44.05,75034.19,0.0,-0.87133,0.0001,10.08725]
[1776802035426,44.05,75023.76,0.0,-0.87236,0.0001,10.02967]
[1776802036433,44.05,75021.77,0.0,-0.87255,0.0001,10.01879]
[1776802038448,44.06,75016.96,0.0,-0.87302,0.0001,9.99267]
[1776802043003,44.06,75008.18,0.0,-0.87386,0.0001,9.94493]
[1776802046503,44.06,75003.14,0.0,-0.87435,0.0001,9.91763]
[1776802051539,44.06,75005.5,0.0,-0.87417,0.0001,9.92546]
[1776802053552,44.06,75008.91,0.0,-0.87383,0.0001,9.94451]
[1776802058591,44.07,75003.76,0.0,-0.87432,0.0001,9.91723]
[1776802059598,44.07,74994.48,0.0,-0.87522,0.0001,9.86612]
[1776802060605,44.07,74991.42,0.0,-0.87552,0.0001,9.84938]
[1776802065640,44.07,74986.01,0.0,-0.87603,0.0001,9.82021]
[1776802070675,44.07,74984.98,0.0,-0.87612,0.0001,9.81521]
[1776802075710,44.07,74979.52,0.0,-0.87663,0.0001,9.78598]
[1776802080747,44.07,74977.12,0.0,-0.87685,0.0001,9.77352]
[1776802085782,44.08,74973.76,0.0,-0.87716,0.0001,9.7558]
[1776802090816,44.08,74969.81,0.0,-0.87753,0.0001,9.73491]
[1776802091826,44.08,74982.25,0.0,-0.87632,0.0001,9.80349]
[1776802092833,44.08,74988.7,0.0,-0.8757,0.0001,9.83901]
[1776802094844,44.08,74988.84,0.0,-0.87568,0.0001,9.8398]
[1776802099879,44.08,74990.97,0.0,-0.87547,0.0001,9.85162]
[1776802104913,44.08,74994.85,0.0,-0.87509,0.0001,9.87308]
[1776802106929,44.08,75004.32,0.0,-0.87417,0.0001,9.92527]
[1776802107939,44.08,75005.57,0.0,-0.87405,0.0001,9.9321]
[1776802109949,44.08,75014.46,0.0,-0.87318,0.0001,9.98107]
[1776802111963,44.08,75012.88,0.0,-0.87339,0.0001,9.9672]
[1776802116998,44.09,75019.73,0.0,-0.8727,0.0001,10.00578]
[1776802123040,44.09,75020.75,0.0,-0.87259,0.0001,10.01192]
[1776802128075,44.09,75020.09,0.0,-0.87264,0.0001,10.00875]
[1776802134117,44.09,75020.63,0.0,-0.87258,0.0001,10.01246]
[1776802141166,44.09,75022.42,0.0,-0.87238,0.0001,10.02332]
[1776802145193,44.09,75027.69,0.0,-0.87186,0.0001,10.05272]
[1776802148215,44.1,75034.55,0.0,-0.87117,0.0001,10.09092]
[1776802149222,44.1,75034.73,0.0,-0.87115,0.0001,10.09196]
[1776802154257,44.1,75036.27,0.0,-0.871,0.0001,10.10073]
[1776802159292,44.1,75037.78,0.0,-0.87084,0.0001,10.1094]
[1776802161308,44.1,75029.68,0.0,-0.87164,0.0001,10.06476]
[1776802162313,44.1,75035.0,0.0,-0.87111,0.0001,10.09426]
[1776802167368,44.1,75049.93,0.0,-0.86961,0.0001,10.17741]
[1776802168360,44.1,75061.0,0.0,-0.8685,0.0001,10.2389]
[1776802170369,44.1,75068.31,0.0,-0.86776,0.0001,10.27961]
[1776802171376,44.1,75076.48,0.0,-0.86699,0.0001,10.31953]
[1776802176412,44.1,75080.5,0.0,-0.86659,0.0001,10.3417]
[1776802181474,44.1,75132.27,0.0,-0.86126,0.0001,10.62979]
[1776802182483,44.1,75129.44,0.0,-0.86156,0.0001,10.61392]
[1776802184009,44.1,75213.38,0.0,-0.85262,0.00011,11.08448]
[1776802184502,44.1,75213.38,0.0,-0.85263,0.00011,11.08432]
[1776802185534,44.1,75223.24,0.0,-0.85157,0.00011,11.13914]
[1776802186536,44.1,75287.7,0.0,-0.84442,0.00011,11.50226]
[1776802187539,44.09,75338.36,0.0,-0.83867,0.00012,11.78745]
[1776802188559,44.09,75329.26,0.0,-0.83973,0.00011,11.73548]
[1776802189560,44.09,75350.55,0.0,-0.83729,0.00012,11.8551]
[1776802190570,44.09,75369.38,0.0,-0.8351,0.00012,11.96137]
[1776802191576,44.09,75381.28,0.0,-0.83371,0.00012,12.02804]
[1776802192589,44.07,75410.28,0.0,-0.8304,0.00012,12.18636]
[1776802194106,44.05,75404.21,0.0,-0.83122,0.00012,12.14787]
[1776802194607,44.05,75404.21,0.0,-0.83122,0.00012,12.14752]
[1776802197623,44.01,75414.05,0.0,-0.83026,0.00012,12.19341]
[1776802198636,44.01,75406.79,0.0,-0.83113,0.00012,12.1524]
[1776802199647,44.01,75390.04,0.0,-0.83313,0.00012,12.05666]
[1776802200658,44.01,75370.68,0.0,-0.8354,0.00012,11.94722]
[1776802201666,44.0,75344.98,0.0,-0.83841,0.00012,11.80071]
[1776802204203,44.0,75369.13,0.0,-0.83562,0.00012,11.93688]
[1776802204679,44.0,75369.13,0.0,-0.83563,0.00012,11.93646]
[1776802205685,44.0,75364.02,0.0,-0.83622,0.00012,11.90756]
[1776802206694,44.0,75345.79,0.0,-0.83834,0.00012,11.80408]
[1776802207706,44.0,75354.1,0.0,-0.83738,0.00012,11.85108]
[1776802208724,44.0,75393.84,0.0,-0.83273,0.00012,12.07578]
[1776802209725,44.0,75410.76,0.0,-0.83075,0.00012,12.17047]
[1776802210773,44.0,75431.9,0.0,-0.82822,0.00012,12.28989]
[1776802211924,44.0,75466.28,0.0,-0.82407,0.00012,12.4839]
[1776802212966,44.0,75475.62,0.0,-0.82293,0.00012,12.53656]
[1776802214331,44.0,75464.11,0.0,-0.82433,0.00012,12.47167]
[1776802214808,43.99,75464.11,0.0,-0.82434,0.00012,12.47142]
[1776802215798,43.99,75463.46,0.0,-0.82443,0.00012,12.46719]
[1776802216805,43.99,75472.76,0.0,-0.8233,0.00012,12.51937]
[1776802217811,43.98,75490.5,0.0,-0.82119,0.00012,12.6166]
[1776802218836,43.97,75495.25,0.0,-0.82068,0.00012,12.63985]
[1776802220838,43.93,75512.94,0.0,-0.81867,0.00012,12.73163]
[1776802221848,43.9,75504.07,0.0,-0.81997,0.00012,12.67289]
[1776802222867,43.88,75503.35,0.0,-0.82017,0.00012,12.66389]
[1776802224403,43.86,75528.47,0.0,-0.81714,0.00013,12.80137]
[1776802224885,43.84,75528.47,0.0,-0.81728,0.00013,12.79508]
[1776802225889,43.81,75528.91,0.0,-0.81737,0.00013,12.79108]
[1776802226921,43.78,75513.71,0.0,-0.81946,0.00012,12.69698]
[1776802227907,43.78,75496.99,0.0,-0.82153,0.00012,12.60241]
[1776802228913,43.75,75531.15,0.0,-0.81744,0.00013,12.78874]
[1776802229919,43.74,75529.9,0.0,-0.81765,0.00013,12.77927]
[1776802231938,43.74,75505.25,0.0,-0.8208,0.00012,12.63322]
[1776802232944,43.73,75498.63,0.0,-0.82163,0.00012,12.59521]
[1776802234509,43.73,75491.35,0.0,-0.82254,0.00012,12.55369]
[1776802235962,43.73,75493.8,0.0,-0.82225,0.00012,12.56675]
[1776802237977,43.73,75483.17,0.0,-0.82358,0.00012,12.50575]
[1776802238997,43.73,75491.08,0.0,-0.82261,0.00012,12.55041]
[1776802240000,43.72,75487.97,0.0,-0.823,0.00012,12.53239]
[1776802241003,43.71,75472.87,0.0,-0.82495,0.00012,12.44237]
[1776802242010,43.71,75470.49,0.0,-0.82525,0.00012,12.42854]
[1776802243019,43.71,75480.74,0.0,-0.824,0.00012,12.48649]
[1776802244584,43.7,75467.45,0.0,-0.82563,0.00012,12.41067]
[1776802245040,43.7,75467.45,0.0,-0.82564,0.00012,12.41037]
[1776802246050,43.7,75475.08,0.0,-0.82471,0.00012,12.45341]
[1776802247051,43.7,75474.64,0.0,-0.82477,0.00012,12.45081]
[1776802250072,43.7,75516.64,0.0,-0.8196,0.00012,12.68847]
[1776802251107,43.7,75531.99,0.0,-0.81768,0.00013,12.7752]
[1776802252087,43.69,75531.9,0.0,-0.81773,0.00013,12.77308]
[1776802257122,43.67,75537.26,0.0,-0.81718,0.00013,12.79786]
[1776802258130,43.67,75548.01,0.0,-0.81583,0.00013,12.85853]
[1776802259138,43.67,75551.08,0.0,-0.81545,0.00013,12.87562]
[1776802260145,43.67,75557.9,0.0,-0.81459,0.00013,12.91395]
[1776802261152,43.67,75566.87,0.0,-0.81346,0.00013,12.96434]
[1776802262163,43.66,75564.72,0.0,-0.81374,0.00013,12.95189]
[1776802263171,43.66,75573.94,0.0,-0.81257,0.00013,13.00377]
[1776802264180,43.65,75576.41,0.0,-0.81234,0.00013,13.01418]
[1776802266196,43.63,75581.76,0.0,-0.81176,0.00013,13.03976]
[1776802268212,43.63,75566.15,0.0,-0.81377,0.00013,12.95101]
[1776802269221,43.63,75570.84,0.0,-0.81317,0.00013,12.97737]
[1776802270226,43.63,75554.14,0.0,-0.8153,0.00013,12.88267]
[1776802271236,43.62,75539.68,0.0,-0.81713,0.00013,12.8004]
[1776802272245,43.62,75571.92,0.0,-0.81306,0.00013,12.9826]
[1776802273249,43.62,75587.69,0.0,-0.81104,0.00013,13.07164]
[1776802274255,43.62,75592.22,0.0,-0.81046,0.00013,13.09709]
[1776802277281,43.62,75583.68,0.0,-0.81157,0.00013,13.04848]
[1776802278293,43.62,75575.58,0.0,-0.81261,0.00013,13.00256]
[1776802279290,43.62,75565.86,0.0,-0.81385,0.00013,12.9473]
[1776802280303,43.62,75553.0,0.0,-0.81549,0.00013,12.87421]
[1776802282313,43.62,75548.21,0.0,-0.81611,0.00013,12.84659]
[1776802283317,43.62,75542.14,0.0,-0.81688,0.00013,12.81198]
[1776802286338,43.61,75547.22,0.0,-0.81625,0.00013,12.84022]
[1776802289360,43.61,75555.8,0.0,-0.81518,0.00013,12.88822]
[1776802292380,43.61,75563.3,0.0,-0.8143,0.00013,12.92469]
[1776802293389,43.61,75575.35,0.0,-0.81276,0.00013,12.99275]
[1776802294395,43.6,75590.2,0.0,-0.81089,0.00013,13.0753]
[1776802295413,43.59,75586.09,0.0,-0.81147,0.00013,13.04982]
[1776802296413,43.57,75577.27,0.0,-0.81271,0.00013,12.99525]
[1776802297422,43.57,75559.46,0.0,-0.81498,0.00013,12.89449]
[1776802298424,43.57,75555.51,0.0,-0.81548,0.00013,12.87193]
[1776802300439,43.57,75560.68,0.0,-0.81484,0.00013,12.90086]
[1776802302452,43.57,75566.89,0.0,-0.81406,0.00013,12.93563]
[1776802307492,43.57,75559.77,0.0,-0.81499,0.00013,12.8943]
[1776802309506,43.56,75555.91,0.0,-0.81549,0.00013,12.87194]
[1776802312527,43.56,75548.86,0.0,-0.81639,0.00013,12.83134]
[1776802314541,43.56,75530.58,0.0,-0.8187,0.00013,12.72728]
[1776802315557,43.56,75531.49,0.0,-0.81859,0.00013,12.73234]
[1776802318576,43.56,75526.09,0.0,-0.81927,0.00013,12.70139]
[1776802323617,43.56,75507.84,0.0,-0.82156,0.00012,12.59695]
[1776802324619,43.55,75486.05,0.0,-0.82426,0.00012,12.47274]
[1776802325624,43.55,75486.69,0.0,-0.82418,0.00012,12.47632]
[1776802326630,43.55,75472.16,0.0,-0.82596,0.00012,12.39348]
[1776802327636,43.55,75466.84,0.0,-0.82662,0.00012,12.36288]
[1776802328644,43.55,75452.44,0.0,-0.82838,0.00012,12.28054]
[1776802329650,43.55,75442.12,0.0,-0.82963,0.00012,12.22152]
[1776802330668,43.55,75441.46,0.0,-0.82971,0.00012,12.21768]
[1776802332674,43.55,75434.67,0.0,-0.83053,0.00012,12.17879]
[1776802335699,43.55,75416.64,0.0,-0.8327,0.00012,12.07554]
[1776802336707,43.55,75411.75,0.0,-0.83328,0.00012,12.04738]
[1776802338720,43.55,75409.56,0.0,-0.83355,0.00012,12.03449]
[1776802340734,43.55,75415.26,0.0,-0.83288,0.00012,12.06666]
[1776802342748,43.54,75435.21,0.0,-0.8305,0.00012,12.18013]
[1776802343763,43.54,75435.93,0.0,-0.83042,0.00012,12.18422]
[1776802344763,43.54,75449.26,0.0,-0.82881,0.00012,12.26025]
[1776802345771,43.54,75436.5,0.0,-0.83035,0.00012,12.1873]
[1776802346777,43.54,75443.34,0.0,-0.82953,0.00012,12.22628]
[1776802347787,43.54,75434.69,0.0,-0.83057,0.00012,12.17682]
[1776802348794,43.54,75445.02,0.0,-0.82933,0.00012,12.23574]
[1776802349800,43.54,75451.25,0.0,-0.82858,0.00012,12.27106]
[1776802351825,43.54,75458.62,0.0,-0.82775,0.00012,12.30742]
[1776802352823,43.54,75491.38,0.0,-0.82373,0.00012,12.49424]
[1776802353831,43.54,75491.33,0.0,-0.82375,0.00012,12.49372]
[1776802355463,43.54,75485.13,0.0,-0.82452,0.00012,12.45813]
[1776802357861,43.54,75491.04,0.0,-0.82379,0.00012,12.49154]
[1776802358868,43.54,75500.75,0.0,-0.8226,0.00012,12.54664]
[1776802363905,43.53,75496.98,0.0,-0.82308,0.00012,12.52432]
[1776802365536,43.53,75506.28,0.0,-0.82194,0.00012,12.57705]
[1776802367085,43.53,75516.26,0.0,-0.8207,0.00012,12.63362]
[1776802367950,43.53,75517.71,0.0,-0.82053,0.00012,12.64162]
[1776802369975,43.53,75502.8,0.0,-0.82239,0.00012,12.55622]
[1776802370982,43.53,75491.08,0.0,-0.82384,0.00012,12.48948]
[1776802371991,43.53,75487.21,0.0,-0.82432,0.00012,12.46713]
[1776802375606,43.53,75487.88,0.0,-0.82424,0.00012,12.47074]
[1776802381054,43.53,75499.17,0.0,-0.82286,0.00012,12.53458]
[1776802382062,43.53,75518.71,0.0,-0.82044,0.00012,12.64567]
[1776802383069,43.53,75523.03,0.0,-0.8199,0.00012,12.6701]
[1776802385677,43.52,75525.05,0.0,-0.81966,0.00013,12.68121]
[1776802391129,43.52,75525.25,0.0,-0.81966,0.00013,12.68116]
[1776802394151,43.52,75533.39,0.0,-0.81865,0.00013,12.72682]
[1776802395764,43.52,75538.98,0.0,-0.81795,0.00013,12.75846]
[1776802398177,43.51,75545.37,0.0,-0.81716,0.00013,12.79445]
[1776802400194,43.51,75549.54,0.0,-0.81664,0.00013,12.81755]
[1776802403213,43.51,75556.79,0.0,-0.81574,0.00013,12.85805]
[1776802404229,43.51,75565.16,0.0,-0.81468,0.00013,12.90532]
[1776802405253,43.51,75547.21,0.0,-0.81696,0.00013,12.80317]
[1776802406239,43.51,75522.18,0.0,-0.82011,0.00012,12.66058]
[1776802407245,43.51,75516.6,0.0,-0.82081,0.00012,12.62867]
[1776802411274,43.5,75514.86,0.0,-0.8211,0.00012,12.61277]
[1776802414297,43.5,75503.92,0.0,-0.82247,0.00012,12.5499]
[1776802415304,43.5,75488.53,0.0,-0.82438,0.00012,12.46201]
[1776802416311,43.5,75481.11,0.0,-0.82529,0.00012,12.41963]
[1776802417318,43.5,75476.32,0.0,-0.82588,0.00012,12.39217]
[1776802419332,43.5,75481.61,0.0,-0.82524,0.00012,12.42214]
[1776802421351,43.5,75479.61,0.0,-0.82549,0.00012,12.41043]
[1776802423369,43.5,75484.62,0.0,-0.82488,0.00012,12.43874]
[1776802425382,43.5,75514.38,0.0,-0.8212,0.00012,12.60805]
[1776802426391,43.5,75527.05,0.0,-0.81962,0.00013,12.68005]
[1776802427400,43.49,75533.71,0.0,-0.81879,0.00013,12.71773]
[1776802428403,43.49,75541.81,0.0,-0.81778,0.00013,12.76353]
[1776802429410,43.49,75552.07,0.0,-0.81649,0.00013,12.82166]
[1776802430417,43.49,75563.9,0.0,-0.815,0.00013,12.88858]
[1776802431424,43.49,75563.11,0.0,-0.8151,0.00013,12.88381]
[1776802434452,43.49,75557.92,0.0,-0.81578,0.00013,12.85362]
[1776802435454,43.49,75568.74,0.0,-0.81441,0.00013,12.91478]
[1776802436460,43.49,75570.89,0.0,-0.81414,0.00013,12.92669]
[1776802438474,43.48,75568.75,0.0,-0.81443,0.00013,12.91396]
[1776802439481,43.48,75562.41,0.0,-0.81524,0.00013,12.87772]
[1776802440489,43.48,75560.91,0.0,-0.81544,0.00013,12.86898]
[1776802444522,43.48,75539.17,0.0,-0.8182,0.00013,12.74465]
[1776802445525,43.48,75554.74,0.0,-0.81624,0.00013,12.83306]
[1776802446532,43.48,75567.81,0.0,-0.81458,0.00013,12.90708]
[1776802447539,43.48,75566.85,0.0,-0.81471,0.00013,12.90138]
[1776802449553,43.47,75561.51,0.0,-0.8154,0.00013,12.87061]
[1776802450560,43.47,75553.8,0.0,-0.81638,0.00013,12.82661]
[1776802451567,43.47,75553.77,0.0,-0.81639,0.00013,12.82627]
[1776802453582,43.47,75539.57,0.0,-0.81819,0.00013,12.74525]
[1776802454587,43.47,75538.0,0.0,-0.81839,0.00013,12.73626]
[1776802459623,43.47,75533.86,0.0,-0.81892,0.00013,12.71218]
[1776802463651,43.47,75524.5,0.0,-0.82011,0.00013,12.65816]
[1776802464658,43.47,75523.14,0.0,-0.82028,0.00012,12.65029]
[1776802468687,43.46,75483.33,0.0,-0.82523,0.00012,12.42286]
[1776802469695,43.46,75474.57,0.0,-0.82631,0.00012,12.37257]
[1776802470699,43.46,75472.85,0.0,-0.82652,0.00012,12.36253]
[1776802473721,43.46,75500.21,0.0,-0.82323,0.00012,12.51258]
[1776802474731,43.46,75509.92,0.0,-0.82203,0.00012,12.56784]
[1776802475737,43.46,75536.13,0.0,-0.81875,0.00013,12.71696]
[1776802476755,43.46,75540.0,0.0,-0.81827,0.00013,12.73877]
[1776802477751,43.46,75562.11,0.0,-0.81548,0.00013,12.86436]
[1776802478759,43.46,75575.88,0.0,-0.81373,0.00013,12.94241]
[1776802479774,43.46,75578.82,0.0,-0.81335,0.00013,12.95904]
[1776802480773,43.46,75571.44,0.0,-0.8143,0.00013,12.91687]
[1776802481779,43.45,75591.52,0.0,-0.81174,0.00013,13.03044]
[1776802482786,43.45,75593.34,0.0,-0.81151,0.00013,13.0405]
[1776802485823,43.45,75585.57,0.0,-0.81253,0.00013,12.99557]
[1776802487829,43.45,75579.23,0.0,-0.81335,0.00013,12.95907]
[1776802488834,43.45,75572.72,0.0,-0.81419,0.00013,12.92196]
[1776802489940,43.45,75569.51,0.0,-0.8146,0.00013,12.90356]
[1776802490877,43.44,75594.14,0.0,-0.81146,0.00013,13.04283]
[1776802491879,43.44,75599.78,0.0,-0.81073,0.00013,13.07477]
[1776802492886,43.44,75593.33,0.0,-0.81157,0.00013,13.03793]
[1776802493892,43.44,75585.89,0.0,-0.81253,0.00013,12.99549]
[1776802494900,43.44,75586.44,0.0,-0.81246,0.00013,12.99838]
[1776802499935,43.44,75570.3,0.0,-0.81456,0.00013,12.90559]
[1776802500943,43.43,75565.21,0.0,-0.81521,0.00013,12.8764]
[1776802502958,43.43,75555.04,0.0,-0.81651,0.00013,12.81831]
[1776802503964,43.43,75543.97,0.0,-0.81791,0.00013,12.75512]
[1776802504975,43.43,75539.27,0.0,-0.81851,0.00013,12.72821]
[1776802505978,43.43,75545.9,0.0,-0.81768,0.00013,12.76582]
[1776802506984,43.43,75544.63,0.0,-0.81784,0.00013,12.75842]
[1776802508999,43.43,75539.36,0.0,-0.81851,0.00013,12.72814]
[1776802512025,43.43,75555.14,0.0,-0.81653,0.00013,12.81725]
[1776802513027,43.43,75555.0,0.0,-0.81656,0.00013,12.81624]
[1776802514035,43.42,75537.63,0.0,-0.81876,0.00013,12.71692]
[1776802515042,43.42,75527.92,0.0,-0.81998,0.00013,12.6616]
[1776802516665,43.42,75514.73,0.0,-0.82164,0.00012,12.58576]
[1776802518069,43.42,75498.66,0.0,-0.82364,0.00012,12.49405]
[1776802519085,43.42,75493.62,0.0,-0.82426,0.00012,12.46502]
[1776802521094,43.42,75504.89,0.0,-0.82288,0.00012,12.52887]
[1776802522103,43.42,75504.89,0.0,-0.82289,0.00012,12.52836]
[1776802525125,43.42,75511.43,0.0,-0.82209,0.00012,12.56535]
[1776802526762,43.41,75519.06,0.0,-0.82115,0.00012,12.60845]
[1776802528140,43.41,75505.81,0.0,-0.8228,0.00012,12.5326]
[1776802529149,43.41,75498.25,0.0,-0.82374,0.00012,12.48928]
[1776802530157,43.41,75505.39,0.0,-0.82286,0.00012,12.52995]
[1776802531162,43.41,75510.99,0.0,-0.82222,0.00012,12.55627]
[1776802532169,43.41,75513.26,0.0,-0.82195,0.00012,12.56903]
[1776802534187,43.41,75505.06,0.0,-0.82298,0.00012,12.5217]
[1776802536836,43.41,75487.89,0.0,-0.82511,0.00012,12.4232]
[1776802538217,43.41,75485.84,0.0,-0.82536,0.00012,12.41127]
[1776802540226,43.4,75491.57,0.0,-0.82467,0.00012,12.44362]
[1776802542241,43.4,75486.41,0.0,-0.82532,0.00012,12.41346]
[1776802544268,43.4,75476.52,0.0,-0.82654,0.00012,12.35643]
[1776802545262,43.4,75477.09,0.0,-0.82648,0.00012,12.35945]
[1776802548294,43.4,75470.87,0.0,-0.82726,0.00012,12.32317]
[1776802550306,43.4,75468.73,0.0,-0.82752,0.00012,12.3106]
[1776802551315,43.39,75474.15,0.0,-0.82687,0.00012,12.34144]
[1776802556976,43.39,75467.43,0.0,-0.82771,0.00012,12.30206]
[1776802560372,43.39,75460.66,0.0,-0.82855,0.00012,12.26231]
[1776802562387,43.38,75452.55,0.0,-0.82956,0.00012,12.21512]
[1776802563394,43.38,75446.82,0.0,-0.83026,0.00012,12.18197]
[1776802564401,43.38,75438.42,0.0,-0.83128,0.00012,12.13353]
[1776802565407,43.38,75442.64,0.0,-0.83077,0.00012,12.15743]
[1776802568428,43.38,75451.86,0.0,-0.82968,0.00012,12.20933]
[1776802569436,43.38,75458.09,0.0,-0.82893,0.00012,12.24474]
[1776802570443,43.38,75458.6,0.0,-0.82887,0.00012,12.24734]
[1776802575483,43.37,75468.18,0.0,-0.82774,0.00012,12.30056]
[1776802576490,43.37,75479.03,0.0,-0.82642,0.00012,12.36244]
[1776802577496,43.37,75479.75,0.0,-0.82634,0.00012,12.36626]
[1776802581525,43.36,75475.61,0.0,-0.82687,0.00012,12.3413]
[1776802584611,43.36,75462.25,0.0,-0.82853,0.00012,12.26361]
[1776802585641,43.36,75457.77,0.0,-0.82908,0.00012,12.23755]
[1776802586622,43.35,75454.45,0.0,-0.8295,0.00012,12.21783]
[1776802587625,43.35,75448.94,0.0,-0.83017,0.00012,12.18625]
[1776802588631,43.35,75465.34,0.0,-0.82818,0.00012,12.28001]
[1776802589638,43.35,75468.09,0.0,-0.82785,0.00012,12.29542]
[1776802590649,43.35,75475.67,0.0,-0.82693,0.00012,12.33865]
[1776802591653,43.35,75477.87,0.0,-0.82673,0.00012,12.3455]
[1776802592659,43.35,75471.82,0.0,-0.82748,0.00012,12.31044]
[1776802593666,43.35,75472.41,0.0,-0.82741,0.00012,12.31346]
[1776802595681,43.34,75467.19,0.0,-0.82806,0.00012,12.28286]
[1776802596688,43.34,75459.55,0.0,-0.829,0.00012,12.23876]
[1776802597696,43.34,75461.15,0.0,-0.82882,0.00012,12.24756]
[1776802598702,43.34,75469.88,0.0,-0.82776,0.00012,12.29721]
[1776802599709,43.34,75470.43,0.0,-0.8277,0.00012,12.30008]
[1776802602735,43.34,75480.77,0.0,-0.82645,0.00012,12.35843]
[1776802604746,43.33,75487.3,0.0,-0.82566,0.00012,12.39543]
[1776802606761,43.33,75494.26,0.0,-0.82481,0.00012,12.43483]
[1776802607768,43.33,75503.77,0.0,-0.82364,0.00012,12.48898]
[1776802608776,43.33,75519.56,0.0,-0.82168,0.00012,12.57903]
[1776802609783,43.33,75520.38,0.0,-0.82158,0.00012,12.58342]
[1776802611797,43.33,75528.95,0.0,-0.82053,0.00013,12.63144]
[1776802616832,43.32,75539.9,0.0,-0.81918,0.00013,12.69281]
[1776802617843,43.32,75543.11,0.0,-0.81878,0.00013,12.71088]
[1776802622881,43.31,75544.12,0.0,-0.81869,0.00013,12.71533]
[1776802625906,43.31,75567.74,0.0,-0.81572,0.00013,12.8489]
[1776802630943,43.3,75569.58,0.0,-0.81551,0.00013,12.85816]
[1776802634976,43.3,75559.2,0.0,-0.81686,0.00013,12.79781]
[1776802635983,43.3,75546.26,0.0,-0.81851,0.00013,12.72364]
[1776802636990,43.3,75546.87,0.0,-0.81843,0.00013,12.72685]
[1776802639005,43.3,75554.49,0.0,-0.81748,0.00013,12.76982]
[1776802640019,43.28,75555.47,0.0,-0.81743,0.00013,12.77214]
[1776802642027,43.26,75563.78,0.0,-0.81653,0.00013,12.81298]
[1776802643033,43.25,75572.62,0.0,-0.81541,0.00013,12.86304]
[1776802644040,43.25,75576.03,0.0,-0.81498,0.00013,12.88217]
[1776802645051,43.25,75585.16,0.0,-0.81382,0.00013,12.93403]
[1776802646054,43.25,75590.15,0.0,-0.81319,0.00013,12.96206]
[1776802648068,43.25,75599.28,0.0,-0.81202,0.00013,13.01343]
[1776802649077,43.25,75600.62,0.0,-0.81186,0.00013,13.0207]
[1776802652098,43.24,75594.02,0.0,-0.81279,0.00013,12.97659]
[1776802653107,43.24,75584.37,0.0,-0.81404,0.00013,12.92129]
[1776802654112,43.24,75582.87,0.0,-0.81424,0.00013,12.9125]
[1776802657135,43.24,75593.42,0.0,-0.8129,0.00013,12.97194]
[1776802658141,43.24,75595.96,0.0,-0.81258,0.00013,12.9861]
[1776802663175,43.23,75598.16,0.0,-0.81233,0.00013,12.99696]
[1776802668214,43.22,75601.66,0.0,-0.81192,0.00013,13.01506]
[1776802669220,43.22,75611.63,0.0,-0.81064,0.00013,13.0714]
[1776802670227,43.22,75613.74,0.0,-0.81038,0.00013,13.08295]
[1776802674256,43.21,75607.46,0.0,-0.81123,0.00013,13.04568]
[1776802676268,43.21,75607.15,0.0,-0.81129,0.00013,13.04313]
[1776802679289,43.2,75597.4,0.0,-0.81258,0.00013,12.98641]
[1776802680297,43.2,75593.8,0.0,-0.81305,0.00013,12.96555]
[1776802682311,43.2,75585.85,0.0,-0.81409,0.00013,12.91958]
[1776802683318,43.2,75583.84,0.0,-0.81435,0.00013,12.90784]
[1776802684368,43.2,75577.48,0.0,-0.81517,0.00013,12.87127]
[1776802685333,43.2,75568.11,0.0,-0.81638,0.00013,12.8172]
[1776802690367,43.19,75575.37,0.0,-0.81547,0.00013,12.85809]
[1776802691374,43.19,75576.9,0.0,-0.81528,0.00013,12.86643]
[1776802696414,43.19,75591.98,0.0,-0.81337,0.00013,12.95156]
[1776802697984,43.18,75595.92,0.0,-0.81287,0.00013,12.97339]
[1776802700442,43.18,75603.69,0.0,-0.81188,0.00013,13.01705]
[1776802703465,43.18,75609.83,0.0,-0.81112,0.00013,13.05091]
[1776802708053,43.17,75601.86,0.0,-0.81218,0.00013,13.00392]
[1776802710513,43.17,75598.43,0.0,-0.81265,0.00013,12.98331]
[1776802713535,43.16,75581.58,0.0,-0.8149,0.00013,12.88065]
[1776802715548,43.16,75569.53,0.0,-0.81646,0.00013,12.8112]
[1776802716556,43.16,75564.34,0.0,-0.81712,0.00013,12.78123]
[1776802718134,43.16,75551.45,0.0,-0.81877,0.00013,12.70684]
[1776802719576,43.16,75553.46,0.0,-0.81852,0.00013,12.71811]
[1776802724612,43.15,75551.06,0.0,-0.81887,0.00013,12.7027]
[1776802729652,43.15,75549.98,0.0,-0.81903,0.00013,12.69546]
[1776802732687,43.14,75539.11,0.0,-0.82042,0.00013,12.63237]
[1776802733686,43.14,75522.46,0.0,-0.82252,0.00013,12.53624]
[1776802734692,43.14,75515.95,0.0,-0.82334,0.00012,12.49867]
[1776802739728,43.14,75520.9,0.0,-0.82273,0.00012,12.52634]
[1776802741765,43.13,75524.91,0.0,-0.82225,0.00013,12.54862]
[1776802743763,43.13,75532.74,0.0,-0.82127,0.00013,12.59344]
[1776802744770,43.13,75527.37,0.0,-0.82195,0.00013,12.56233]
[1776802749805,43.13,75527.75,0.0,-0.82191,0.00013,12.56405]
[1776802754840,43.13,75530.46,0.0,-0.82159,0.00013,12.57901]
[1776802757861,43.13,75525.0,0.0,-0.82228,0.00013,12.5472]
[1776802762896,43.12,75529.5,0.0,-0.82173,0.00013,12.57258]
[1776802764913,43.12,75541.36,0.0,-0.82024,0.00013,12.6404]
[1776802765917,43.12,75543.71,0.0,-0.81996,0.00013,12.65345]
[1776802770983,43.12,75551.65,0.0,-0.81897,0.00013,12.69813]
[1776802771983,43.12,75553.09,0.0,-0.81885,0.00013,12.70072]
[1776802773998,43.12,75547.71,0.0,-0.81954,0.00013,12.66956]
[1776802777021,43.11,75537.24,0.0,-0.82087,0.00013,12.60904]
[1776802778028,43.11,75534.25,0.0,-0.82125,0.00013,12.59172]
[1776802781049,43.11,75534.92,0.0,-0.82117,0.00013,12.59518]
[1776802783063,43.11,75540.64,0.0,-0.82046,0.00013,12.62772]
[1776802788098,43.11,75537.52,0.0,-0.82087,0.00013,12.60898]
[1776802790114,43.11,75528.03,0.0,-0.82208,0.00013,12.55389]
[1776802791120,43.11,75511.86,0.0,-0.8241,0.00012,12.46093]
[1776802792127,43.11,75512.33,0.0,-0.82404,0.00012,12.46347]
[1776802797168,43.1,75506.96,0.0,-0.82473,0.00012,12.43176]
[1776802802203,43.1,75508.27,0.0,-0.82458,0.00012,12.43856]
[1776802805224,43.1,75514.63,0.0,-0.8238,0.00012,12.47468]
[1776802806232,43.1,75518.12,0.0,-0.82337,0.00012,12.49454]
[1776802809252,43.09,75527.44,0.0,-0.82222,0.00013,12.54742]
[1776802810260,43.09,75529.34,0.0,-0.82199,0.00013,12.55821]
[1776802813281,43.09,75532.59,0.0,-0.82159,0.00013,12.57639]
[1776802816302,43.09,75538.03,0.0,-0.82092,0.00013,12.60716]
[1776802821338,43.09,75538.97,0.0,-0.82082,0.00013,12.61175]
[1776802824358,43.08,75548.18,0.0,-0.81966,0.00013,12.66416]
[1776802826377,43.08,75558.3,0.0,-0.81839,0.00013,12.7218]
[1776802827385,43.08,75563.91,0.0,-0.81768,0.00013,12.7538]
[1776802828926,43.08,75570.69,0.0,-0.81683,0.00013,12.7922]
[1776802834436,43.08,75566.11,0.0,-0.81749,0.00013,12.75952]
[1776802839471,43.07,75563.8,0.0,-0.81781,0.00013,12.7452]
[1776802841485,43.07,75571.79,0.0,-0.8168,0.00013,12.7906]
[1776802842494,43.07,75574.97,0.0,-0.8164,0.00013,12.80857]
[1776802844508,43.07,75578.95,0.0,-0.8159,0.00013,12.83112]
[1776802849543,43.07,75577.96,0.0,-0.81604,0.00013,12.82479]
[1776802850552,43.06,75589.24,0.0,-0.81459,0.00013,12.88925]
[1776802851557,43.06,75591.75,0.0,-0.81427,0.00013,12.90352]
[1776802855588,43.06,75598.14,0.0,-0.81347,0.00013,12.93922]
[1776802856590,43.06,75599.04,0.0,-0.81336,0.00013,12.94414]
[1776802861626,43.06,75593.04,0.0,-0.81416,0.00013,12.90868]
[1776802864647,43.05,75587.83,0.0,-0.81484,0.00013,12.87833]
[1776802869218,43.05,75582.51,0.0,-0.81554,0.00013,12.84727]
[1776802871711,43.05,75575.01,0.0,-0.81651,0.00013,12.80387]
[1776802872712,43.05,75565.68,0.0,-0.8177,0.00013,12.75019]
[1776802873719,43.05,75565.01,0.0,-0.81779,0.00013,12.74627]
[1776802879288,43.05,75575.43,0.0,-0.81647,0.00013,12.80569]
[1776802880768,43.05,75582.32,0.0,-0.81559,0.00013,12.84497]
[1776802881775,43.05,75579.67,0.0,-0.81593,0.00013,12.82961]
[1776802884795,43.04,75574.75,0.0,-0.81657,0.00013,12.801]
[1776802886810,43.04,75567.76,0.0,-0.81747,0.00013,12.76065]
[1776802887817,43.04,75570.97,0.0,-0.81707,0.00013,12.77882]
[1776802889359,43.04,75576.12,0.0,-0.81641,0.00013,12.80825]
[1776802889830,43.04,75576.12,0.0,-0.81641,0.00013,12.80809]
[1776802891849,43.04,75550.26,0.0,-0.81977,0.00013,12.6537]
[1776802892856,43.04,75537.1,0.0,-0.82144,0.00013,12.57784]
[1776802894871,43.04,75535.63,0.0,-0.82163,0.00013,12.56904]
[1776802897897,43.04,75541.25,0.0,-0.82093,0.00013,12.60113]
[1776802899434,43.04,75551.78,0.0,-0.8196,0.00013,12.66156]
[1776802899906,43.04,75551.78,0.0,-0.81961,0.00013,12.6614]
[1776802903933,43.03,75558.92,0.0,-0.81872,0.00013,12.70167]
[1776802906955,43.03,75550.26,0.0,-0.81983,0.00013,12.65124]
[1776802907963,43.03,75546.82,0.0,-0.82027,0.00013,12.63131]
[1776802913002,43.03,75542.47,0.0,-0.82083,0.00013,12.60566]
[1776802915020,43.03,75534.86,0.0,-0.8218,0.00013,12.56171]
[1776802919043,43.03,75530.13,0.0,-0.82239,0.00013,12.53437]
[1776802922065,43.02,75528.92,0.0,-0.82255,0.00013,12.52713]
[1776802924082,43.02,75541.35,0.0,-0.82099,0.00013,12.59869]
[1776802925085,43.02,75543.89,0.0,-0.82067,0.00013,12.61323]
[1776802930121,43.02,75551.41,0.0,-0.81973,0.00013,12.65597]
[1776802934149,43.02,75557.94,0.0,-0.81891,0.00013,12.69291]
[1776802937170,43.02,75560.08,0.0,-0.81865,0.00013,12.70472]
[1776802940193,43.02,75564.27,0.0,-0.81813,0.00013,12.72839]
[1776802945226,43.01,75562.57,0.0,-0.81836,0.00013,12.71791]
[1776802950265,43.01,75562.52,0.0,-0.81838,0.00013,12.71684]
[1776802955297,43.01,75566.41,0.0,-0.81797,0.00013,12.73278]
[1776802960347,43.0,75570.75,0.0,-0.81743,0.00013,12.75684]
[1776802963368,43.0,75573.94,0.0,-0.81703,0.00013,12.77491]
[1776802968403,43.0,75578.13,0.0,-0.81651,0.00013,12.79819]
[1776802973439,43.0,75574.11,0.0,-0.81703,0.00013,12.77479]
[1776802978473,43.0,75576.04,0.0,-0.81679,0.00013,12.78557]
[1776802981496,42.99,75581.54,0.0,-0.8161,0.00013,12.81664]
[1776802983509,42.99,75591.17,0.0,-0.81487,0.00013,12.87167]
[1776802984516,42.99,75586.1,0.0,-0.81552,0.00013,12.84241]
[1776802987537,42.99,75591.12,0.0,-0.81489,0.00013,12.8708]
[1776802988544,42.99,75592.4,0.0,-0.81473,0.00013,12.87796]
[1776802993579,42.99,75593.18,0.0,-0.81465,0.00013,12.88148]
[1776802998615,42.98,75589.8,0.0,-0.81511,0.00013,12.86118]
[1776803002642,42.98,75583.44,0.0,-0.81594,0.00013,12.82398]
[1776803004656,42.98,75571.99,0.0,-0.81741,0.00013,12.75796]
[1776803005663,42.98,75572.73,0.0,-0.81732,0.00013,12.76216]
[1776803010211,42.98,75564.79,0.0,-0.81834,0.00013,12.71626]
[1776803012712,42.98,75572.09,0.0,-0.81746,0.00013,12.75272]
[1776803014726,42.98,75578.9,0.0,-0.8166,0.00013,12.79173]
[1776803016740,42.98,75582.65,0.0,-0.81612,0.00013,12.81296]
[1776803021775,42.97,75582.82,0.0,-0.81611,0.00013,12.81332]
[1776803026811,42.97,75579.53,0.0,-0.81655,0.00013,12.79374]
[1776803030351,42.97,75573.15,0.0,-0.81738,0.00013,12.75673]
[1776803035873,42.97,75575.31,0.0,-0.81711,0.00013,12.76868]
[1776803040908,42.97,75578.75,0.0,-0.81668,0.00013,12.78804]
[1776803045944,42.96,75577.27,0.0,-0.81688,0.00013,12.77916]
[1776803046951,42.96,75571.31,0.0,-0.81764,0.00013,12.74484]
[1776803047958,42.96,75574.37,0.0,-0.81725,0.00013,12.76242]
[1776803048965,42.96,75588.11,0.0,-0.81549,0.00013,12.84135]
[1776803050491,42.96,75590.94,0.0,-0.81513,0.00013,12.85749]
[1776803055020,42.96,75593.01,0.0,-0.81487,0.00013,12.8687]
[1776803060564,42.96,75593.81,0.0,-0.81479,0.00013,12.87244]
[1776803066097,42.95,75593.78,0.0,-0.81482,0.00013,12.87103]
[1776803071133,42.95,75594.24,0.0,-0.81484,0.00013,12.86716]
[1776803076168,42.95,75591.67,0.0,-0.8152,0.00013,12.85149]
[1776803081202,42.94,75591.99,0.0,-0.81518,0.00013,12.85243]
[1776803086238,42.94,75593.88,0.0,-0.81495,0.00013,12.86248]
[1776803087245,42.94,75612.69,0.0,-0.81251,0.00013,12.97044]
[1776803088252,42.94,75619.52,0.0,-0.81163,0.00013,13.00948]
[1776803089259,42.94,75622.01,0.0,-0.81131,0.00013,13.0236]
[1776803094293,42.93,75626.29,0.0,-0.81077,0.00013,13.04712]
[1776803096308,42.93,75619.37,0.0,-0.81168,0.00013,13.00711]
[1776803097315,42.93,75613.7,0.0,-0.81242,0.00013,12.9745]
[1776803098322,42.93,75611.09,0.0,-0.81276,0.00013,12.95947]
[1776803102350,42.93,75620.39,0.0,-0.81156,0.00013,13.01254]
[1776803104378,42.93,75624.25,0.0,-0.81106,0.00013,13.03445]
[1776803106381,42.93,75632.65,0.0,-0.80996,0.00013,13.0823]
[1776803107389,42.93,75634.55,0.0,-0.80972,0.00013,13.09311]
[1776803109403,42.93,75628.67,0.0,-0.81049,0.00013,13.05935]
[1776803112423,42.93,75636.46,0.0,-0.80948,0.00013,13.10357]
[1776803113434,42.93,75641.65,0.0,-0.8088,0.00013,13.13316]
[1776803115443,42.92,75646.31,0.0,-0.80819,0.00013,13.15952]
[1776803120480,42.92,75647.29,0.0,-0.80808,0.00013,13.16435]
[1776803124509,42.92,75653.78,0.0,-0.80723,0.00013,13.20088]
[1776803126521,42.92,75662.97,0.0,-0.80602,0.00013,13.25326]
[1776803127527,42.92,75664.17,0.0,-0.80586,0.00013,13.26002]
[1776803129549,42.92,75669.38,0.0,-0.80517,0.00013,13.28953]
[1776803134577,42.92,75668.22,0.0,-0.8054,0.00013,13.27694]
[1776803139612,42.91,75667.33,0.0,-0.80552,0.00013,13.27142]
[1776803144650,42.91,75663.86,0.0,-0.806,0.00013,13.25122]
[1776803149687,42.91,75653.0,0.0,-0.80744,0.00013,13.18889]
[1776803151701,42.91,75648.76,0.0,-0.80801,0.00013,13.16459]
[1776803152703,42.91,75656.21,0.0,-0.80702,0.00013,13.20715]
[1776803153710,42.91,75658.02,0.0,-0.80678,0.00013,13.21744]
[1776803155726,42.91,75671.81,0.0,-0.80495,0.00013,13.29595]
[1776803156732,42.91,75672.97,0.0,-0.8048,0.00013,13.30246]
[1776803161769,42.91,75671.73,0.0,-0.80498,0.00013,13.29477]
[1776803166802,42.9,75670.9,0.0,-0.8051,0.00013,13.28969]
[1776803171351,42.9,75655.69,0.0,-0.80713,0.00013,13.20238]
[1776803173853,42.9,75670.04,0.0,-0.80523,0.00013,13.28419]
[1776803174858,42.9,75673.75,0.0,-0.80474,0.00013,13.30524]
[1776803179894,42.9,75676.96,0.0,-0.80431,0.00013,13.32332]
[1776803181428,42.9,75671.13,0.0,-0.80509,0.00013,13.29009]
[1776803183937,42.9,75681.31,0.0,-0.80373,0.00013,13.34802]
[1776803185948,42.9,75692.38,0.0,-0.80225,0.00013,13.41098]
[1776803186953,42.9,75693.96,0.0,-0.80204,0.00013,13.41996]
[1776803188968,42.9,75699.09,0.0,-0.80135,0.00013,13.44909]
[1776803190000,42.9,75704.1,0.0,-0.80067,0.00014,13.47751]
[1776803191497,42.9,75724.35,0.0,-0.79798,0.00014,13.58682]
[1776803193009,42.9,75715.91,0.0,-0.79913,0.00014,13.53899]
[1776803194020,42.9,75709.07,0.0,-0.80006,0.00014,13.5002]
[1776803195025,42.9,75710.24,0.0,-0.7999,0.00014,13.50686]
[1776803199052,42.9,75723.29,0.0,-0.79812,0.00014,13.58098]
[1776803200058,42.9,75723.0,0.0,-0.79816,0.00014,13.57937]
[1776803205094,42.9,75720.58,0.0,-0.79848,0.00014,13.56596]
[1776803211638,42.9,75731.29,0.0,-0.79702,0.00014,13.62686]
[1776803213151,42.9,75731.96,0.0,-0.79692,0.00014,13.63075]
[1776803217179,42.9,75725.66,0.0,-0.79778,0.00014,13.59512]
[1776803220200,42.9,75731.93,0.0,-0.79693,0.00014,13.6306]
[1776803223227,42.91,75734.86,0.0,-0.79652,0.00014,13.64734]
[1776803225237,42.91,75728.44,0.0,-0.7974,0.00014,13.61109]
[1776803226246,42.91,75725.76,0.0,-0.79776,0.00014,13.59594]
[1776803227253,42.91,75717.24,0.0,-0.79892,0.00014,13.54773]
[1776803228259,42.91,75718.1,0.0,-0.7988,0.00014,13.55271]
[1776803229266,42.91,75723.14,0.0,-0.79812,0.00014,13.58123]
[1776803231787,42.91,75730.58,0.0,-0.7971,0.00014,13.62323]
[1776803233294,42.91,75733.41,0.0,-0.79672,0.00014,13.63909]
[1776803238329,42.9,75728.22,0.0,-0.79744,0.00014,13.60923]
[1776803241860,42.9,75742.0,0.0,-0.79557,0.00014,13.68679]
[1776803242356,42.9,75742.0,0.0,-0.79556,0.00014,13.68686]
[1776803243364,42.9,75749.57,0.0,-0.79452,0.00014,13.72956]
[1776803244372,42.9,75751.18,0.0,-0.7943,0.00014,13.7386]
[1776803248400,42.9,75744.88,0.0,-0.79517,0.00014,13.70307]
[1776803250413,42.9,75738.89,0.0,-0.796,0.00014,13.66892]
[1776803253436,42.91,75751.13,0.0,-0.79433,0.00014,13.73432]
[1776803254443,42.91,75756.47,0.0,-0.79359,0.00014,13.76442]
[1776803255450,42.91,75763.01,0.0,-0.79269,0.00014,13.80121]
[1776803257464,42.91,75763.17,0.0,-0.79267,0.00014,13.80207]
[1776803260484,42.91,75762.73,0.0,-0.79273,0.00014,13.79977]
[1776803265520,42.91,75761.73,0.0,-0.79285,0.00014,13.79463]
[1776803270555,42.91,75764.15,0.0,-0.7925,0.00014,13.80882]
[1776803275591,42.92,75766.64,0.0,-0.79214,0.00014,13.82342]
[1776803280636,42.92,75762.15,0.0,-0.79275,0.00014,13.79887]
[1776803282645,42.92,75745.8,0.0,-0.795,0.00014,13.70695]
[1776803283652,42.92,75743.29,0.0,-0.79534,0.00014,13.69283]
[1776803286672,42.92,75732.66,0.0,-0.79679,0.00014,13.63293]
[1776803287679,42.92,75728.48,0.0,-0.79736,0.00014,13.60935]
[1776803289694,42.92,75723.33,0.0,-0.79806,0.00014,13.58035]
[1776803292723,42.92,75713.91,0.0,-0.79933,0.00014,13.52732]
[1776803294729,42.92,75708.89,0.0,-0.8,0.00014,13.4992]
[1776803295736,42.93,75695.45,0.0,-0.80181,0.00013,13.42314]
[1776803296744,42.93,75693.93,0.0,-0.80201,0.00013,13.41466]
[1776803301779,42.93,75692.21,0.0,-0.80224,0.00013,13.40513]
[1776803304799,42.93,75701.29,0.0,-0.80101,0.00013,13.45681]
[1776803309835,42.93,75683.05,0.0,-0.80347,0.00013,13.3531]
[1776803310842,42.93,75680.69,0.0,-0.80378,0.00013,13.33975]
[1776803313882,42.93,75674.39,0.0,-0.80467,0.00013,13.29867]
[1776803317893,42.93,75668.69,0.0,-0.80542,0.00013,13.26654]
[1776803322929,42.93,75669.17,0.0,-0.80534,0.00013,13.27006]
[1776803327964,42.94,75663.72,0.0,-0.80604,0.00013,13.23982]
[1776803333034,42.94,75663.55,0.0,-0.80605,0.00013,13.23974]
[1776803338070,42.94,75662.06,0.0,-0.80622,0.00013,13.23232]
[1776803343105,42.95,75662.15,0.0,-0.80618,0.00013,13.2338]
[1776803347139,42.95,75651.79,0.0,-0.80754,0.00013,13.17522]
[1776803348145,42.95,75653.51,0.0,-0.80731,0.00013,13.18511]
[1776803350159,42.95,75647.96,0.0,-0.80804,0.00013,13.15356]
[1776803351165,42.95,75643.84,0.0,-0.80859,0.00013,13.13014]
[1776803356201,42.95,75644.89,0.0,-0.80843,0.00013,13.13673]
[1776803361241,42.96,75644.45,0.0,-0.80848,0.00013,13.13452]
[1776803362732,42.96,75637.34,0.0,-0.80942,0.00013,13.09394]
[1776803364260,42.96,75634.29,0.0,-0.80982,0.00013,13.07665]
[1776803369295,42.96,75632.2,0.0,-0.81008,0.00013,13.06522]
[1776803374330,42.96,75633.2,0.0,-0.80999,0.00013,13.06611]
[1776803379365,42.96,75634.75,0.0,-0.80977,0.00013,13.07557]
[1776803384402,42.97,75628.24,0.0,-0.81061,0.00013,13.03893]
[1776803385407,42.97,75625.42,0.0,-0.81097,0.00013,13.02297]
[1776803390441,42.97,75629.57,0.0,-0.81041,0.00013,13.0477]
[1776803392971,42.97,75637.1,0.0,-0.80941,0.00013,13.09106]
[1776803398498,42.98,75640.04,0.0,-0.80901,0.00013,13.10856]
[1776803401518,42.98,75642.43,0.0,-0.80869,0.00013,13.12245]
[1776803405552,42.98,75659.92,0.0,-0.80637,0.00013,13.22261]
[1776803406557,42.98,75667.8,0.0,-0.80532,0.00013,13.26755]
[1776803407565,42.98,75668.98,0.0,-0.80516,0.00013,13.27429]
[1776803409577,42.98,75679.16,0.0,-0.8038,0.00013,13.33246]
[1776803411593,42.98,75684.27,0.0,-0.80311,0.00013,13.36167]
[1776803413606,42.98,75692.24,0.0,-0.80204,0.00013,13.407]
[1776803418641,42.98,75690.85,0.0,-0.80222,0.00013,13.39922]
[1776803423677,42.98,75685.77,0.0,-0.8029,0.00013,13.37058]
[1776803424684,42.98,75677.08,0.0,-0.80406,0.00013,13.32117]
[1776803425690,42.98,75677.95,0.0,-0.80395,0.00013,13.32608]
[1776803430727,42.98,75677.81,0.0,-0.80397,0.00013,13.32503]
[1776803431737,42.98,75671.64,0.0,-0.80485,0.00013,13.28442]
[1776803432741,42.98,75665.94,0.0,-0.80561,0.00013,13.25198]
[1776803435760,42.98,75666.87,0.0,-0.80548,0.00013,13.25744]
[1776803438780,42.98,75677.61,0.0,-0.80405,0.00013,13.31866]
[1776803439788,42.98,75680.05,0.0,-0.80372,0.00013,13.33252]
[1776803444823,42.98,75680.54,0.0,-0.80366,0.00013,13.33523]
[1776803449865,42.98,75678.58,0.0,-0.80392,0.00013,13.32414]
[1776803453885,42.98,75671.12,0.0,-0.80492,0.00013,13.28169]
[1776803458920,42.98,75670.81,0.0,-0.80496,0.00013,13.27999]
[1776803464000,42.98,75675.16,0.0,-0.80438,0.00013,13.30469]
[1776803464976,42.98,75682.6,0.0,-0.80338,0.00013,13.34702]
[1776803465978,42.98,75704.42,0.0,-0.80045,0.00014,13.47082]
[1776803466988,42.98,75711.43,0.0,-0.7995,0.00014,13.51061]
[1776803471013,42.98,75716.89,0.0,-0.79875,0.00014,13.54184]
[1776803474038,42.99,75730.67,0.0,-0.79687,0.00014,13.61984]
[1776803479079,42.99,75732.98,0.0,-0.79655,0.00014,13.63285]
[1776803481090,42.99,75738.72,0.0,-0.79577,0.00014,13.66513]
[1776803486125,42.98,75746.42,0.0,-0.79472,0.00014,13.70822]
[1776803487135,42.98,75752.28,0.0,-0.79392,0.00014,13.74111]
[1776803488140,42.98,75758.43,0.0,-0.79307,0.00014,13.77556]
[1776803493674,42.98,75766.19,0.0,-0.79208,0.00014,13.81299]
[1776803499217,42.98,75764.72,0.0,-0.79229,0.00014,13.80419]
[1776803504251,42.98,75763.67,0.0,-0.79244,0.00014,13.79835]
[1776803509292,42.98,75766.64,0.0,-0.79202,0.00014,13.81511]
[1776803514322,42.98,75766.63,0.0,-0.79202,0.00014,13.81517]
[1776803517344,42.98,75758.54,0.0,-0.79314,0.00014,13.76971]
[1776803518360,42.98,75752.55,0.0,-0.79397,0.00014,13.73595]
[1776803523887,42.98,75761.85,0.0,-0.7927,0.00014,13.78775]
[1776803526407,42.98,75766.14,0.0,-0.7921,0.00014,13.81187]
[1776803530434,42.98,75759.92,0.0,-0.79296,0.00014,13.77697]
[1776803533957,42.98,75766.63,0.0,-0.79204,0.00014,13.81461]
[1776803537491,42.98,75776.87,0.0,-0.79062,0.00014,13.8719]
[1776803538534,42.98,75779.19,0.0,-0.7903,0.00014,13.88483]
[1776803539512,42.98,75788.97,0.0,-0.78894,0.00014,13.93952]
[1776803540520,42.98,75795.64,0.0,-0.78801,0.00014,13.97664]
[1776803541526,42.98,75801.77,0.0,-0.78715,0.00014,14.01088]
[1776803542533,42.98,75826.32,0.0,-0.78369,0.00014,14.14731]
[1776803544030,42.98,75844.19,0.0,-0.78115,0.00014,14.2461]
[1776803547579,42.98,75855.33,0.0,-0.77957,0.00014,14.30735]
[1776803548583,42.98,75854.46,0.0,-0.77969,0.00014,14.30258]
[1776803554100,42.98,75849.94,0.0,-0.78039,0.00014,14.27253]
[1776803559653,42.98,75850.12,0.0,-0.78035,0.00014,14.27385]
[1776803564171,42.98,75845.07,0.0,-0.78107,0.00014,14.24626]
[1776803565694,42.98,75829.42,0.0,-0.78329,0.00014,14.1598]
[1776803567710,42.98,75819.74,0.0,-0.78465,0.00014,14.10639]
[1776803569723,42.98,75826.04,0.0,-0.78376,0.00014,14.14136]
[1776803571737,42.98,75818.13,0.0,-0.78488,0.00014,14.09736]
[1776803572744,42.98,75812.27,0.0,-0.7857,0.00014,14.0648]
[1776803574246,42.98,75804.31,0.0,-0.78682,0.00014,14.02053]
[1776803575765,42.98,75800.27,0.0,-0.78739,0.00014,13.99809]
[1776803577778,42.98,75789.47,0.0,-0.7889,0.00014,13.93793]
[1776803581809,42.98,75779.57,0.0,-0.79027,0.00014,13.88269]
[1776803583823,42.98,75787.75,0.0,-0.78914,0.00014,13.92825]
[1776803587851,42.98,75781.75,0.0,-0.78998,0.00014,13.89439]
[1776803588859,42.98,75769.06,0.0,-0.79174,0.00014,13.82338]
[1776803592886,42.98,75774.33,0.0,-0.79101,0.00014,13.85289]
[1776803595907,42.98,75768.9,0.0,-0.79176,0.00014,13.82247]
[1776803600942,42.98,75766.33,0.0,-0.79212,0.00014,13.80821]
[1776803605977,42.98,75770.77,0.0,-0.7915,0.00014,13.83315]
[1776803611014,42.98,75770.4,0.0,-0.79161,0.00014,13.82565]
[1776803613028,42.98,75776.0,0.0,-0.79083,0.00014,13.85699]
[1776803618069,42.98,75774.12,0.0,-0.7911,0.00014,13.84631]
[1776803620083,42.98,75780.58,0.0,-0.7902,0.00014,13.88239]
[1776803625119,42.98,75780.98,0.0,-0.79014,0.00014,13.88466]
[1776803630154,42.98,75784.97,0.0,-0.78959,0.00014,13.90677]
[1776803635189,42.98,75784.31,0.0,-0.78969,0.00014,13.90289]
[1776803639217,42.98,75773.36,0.0,-0.79121,0.00014,13.84163]
[1776803644253,42.98,75774.18,0.0,-0.79109,0.00014,13.84644]
[1776803647272,42.98,75769.01,0.0,-0.79181,0.00014,13.81757]
[1776803652308,42.98,75769.58,0.0,-0.79172,0.00014,13.82105]
[1776803657345,42.98,75770.9,0.0,-0.79153,0.00014,13.82863]
[1776803661372,42.98,75761.39,0.0,-0.79284,0.00014,13.77554]
[1776803664880,42.98,75752.39,0.0,-0.79407,0.00014,13.72543]
[1776803669429,42.99,75756.72,0.0,-0.79346,0.00014,13.75021]
[1776803670436,42.99,75765.98,0.0,-0.79218,0.00014,13.8022]
[1776803675471,42.99,75769.76,0.0,-0.79172,0.00014,13.81796]
[1776803678492,42.99,75785.79,0.0,-0.78949,0.00014,13.90778]
[1776803679513,42.99,75790.99,0.0,-0.78876,0.00014,13.93694]
[1776803680509,42.99,75796.21,0.0,-0.78803,0.00014,13.96615]
[1776803681516,42.99,75801.97,0.0,-0.78722,0.00014,13.99831]
[1776803686551,42.99,75795.57,0.0,-0.78811,0.00014,13.96286]
[1776803691587,42.99,75794.35,0.0,-0.78827,0.00014,13.95644]
[1776803693601,42.99,75788.38,0.0,-0.7891,0.00014,13.92328]
[1776803695096,42.99,75788.2,0.0,-0.78912,0.00014,13.92252]
[1776803699642,43.0,75780.98,0.0,-0.79011,0.00014,13.88264]
[1776803705180,43.0,75784.86,0.0,-0.78955,0.00014,13.90501]
[1776803706694,43.0,75796.22,0.0,-0.78797,0.00014,13.9685]
[1776803707699,43.0,75802.42,0.0,-0.7871,0.00014,14.00305]
[1776803708706,43.0,75806.68,0.0,-0.7865,0.00014,14.02674]
[1776803713744,43.0,75804.48,0.0,-0.78681,0.00014,14.01434]
[1776803718778,43.0,75805.61,0.0,-0.78666,0.00014,14.02055]
[1776803722807,43.0,75787.36,0.0,-0.78921,0.00014,13.91872]
[1776803723813,43.0,75783.49,0.0,-0.78975,0.00014,13.89718]
[1776803728848,43.0,75782.44,0.0,-0.7899,0.00014,13.89131]
[1776803731869,43.0,75797.58,0.0,-0.78784,0.00014,13.97039]
[1776803732877,43.0,75792.65,0.0,-0.78853,0.00014,13.94291]
[1776803737912,43.0,75801.38,0.0,-0.7873,0.00014,13.99165]
[1776803738917,43.0,75801.79,0.0,-0.78725,0.00014,13.9939]
[1776803742947,43.0,75787.08,0.0,-0.78931,0.00014,13.91172]
[1776803743953,43.0,75785.98,0.0,-0.78946,0.00014,13.90571]
[1776803748990,43.0,75787.63,0.0,-0.78922,0.00014,13.9151]
[1776803752014,43.0,75793.94,0.0,-0.78834,0.00014,13.95036]
[1776803757048,43.0,75797.0,0.0,-0.78791,0.00014,13.96736]
[1776803759060,43.0,75802.17,0.0,-0.78719,0.00014,13.99611]
[1776803760070,43.0,75808.58,0.0,-0.78629,0.00014,14.03171]
[1776803765102,43.0,75804.65,0.0,-0.78685,0.00014,14.00964]
[1776803768123,43.0,75811.21,0.0,-0.78593,0.00014,14.04599]
[1776803770137,43.0,75821.16,0.0,-0.78453,0.00014,14.10135]
[1776803775176,43.0,75820.56,0.0,-0.78461,0.00014,14.09802]
[1776803776180,43.0,75809.42,0.0,-0.78618,0.00014,14.03611]
[1776803779200,43.0,75804.32,0.0,-0.7869,0.00014,14.00761]
[1776803784235,43.0,75805.31,0.0,-0.78677,0.00014,14.01286]
[1776803789271,42.99,75800.46,0.0,-0.78745,0.00014,13.98564]
[1776803792291,42.99,75795.34,0.0,-0.78823,0.00014,13.95167]
[1776803794305,42.99,75785.43,0.0,-0.78961,0.00014,13.89636]
[1776803799341,42.99,75780.82,0.0,-0.79026,0.00014,13.87041]
[1776803801358,42.99,75771.18,0.0,-0.7916,0.00014,13.81634]
[1776803802362,42.99,75761.95,0.0,-0.79288,0.00014,13.76461]
[1776803808404,42.99,75761.91,0.0,-0.79288,0.00014,13.76448]
[1776803813441,42.99,75762.29,0.0,-0.79282,0.00014,13.76674]
[1776803818473,42.99,75763.47,0.0,-0.79266,0.00014,13.77354]
[1776803822503,43.0,75769.25,0.0,-0.79185,0.00014,13.80599]
[1776803823509,42.99,75777.82,0.0,-0.79067,0.00014,13.85391]
[1776803828545,42.99,75767.49,0.0,-0.79211,0.00014,13.79585]
[1776803830563,42.99,75756.55,0.0,-0.79361,0.00014,13.73455]
[1776803832573,42.99,75749.36,0.0,-0.7946,0.00014,13.69432]
[1776803833581,42.99,75741.14,0.0,-0.79573,0.00014,13.64803]
[1776803834586,42.99,75730.92,0.0,-0.79713,0.00014,13.59042]
[1776803839622,42.99,75724.01,0.0,-0.79807,0.00014,13.55148]
[1776803842643,43.0,75717.92,0.0,-0.79889,0.00014,13.51724]
[1776803847678,43.0,75719.24,0.0,-0.7987,0.00014,13.52503]
[1776803852713,43.0,75707.77,0.0,-0.80031,0.00014,13.45475]
[1776803853720,43.0,75704.45,0.0,-0.80076,0.00014,13.43587]
[1776803856236,43.0,75693.23,0.0,-0.80228,0.00013,13.37216]
[1776803861779,43.0,75681.27,0.0,-0.80389,0.00013,13.30414]
[1776803862784,43.0,75678.2,0.0,-0.80429,0.00013,13.28676]
[1776803867819,43.0,75675.16,0.0,-0.80471,0.00013,13.26931]
[1776803869834,43.0,75661.87,0.0,-0.80647,0.00013,13.19365]
[1776803870840,43.0,75665.88,0.0,-0.80594,0.00013,13.21653]
[1776803874869,43.0,75692.3,0.0,-0.8024,0.00013,13.36689]
[1776803876379,43.0,75691.27,0.0,-0.80254,0.00013,13.36102]
[1776803881918,43.0,75691.26,0.0,-0.80254,0.00013,13.36093]
[1776803886450,43.0,75696.36,0.0,-0.80186,0.00013,13.38981]
[1776803891994,43.0,75697.01,0.0,-0.80178,0.00013,13.39332]
[1776803897026,42.99,75697.85,0.0,-0.80167,0.00013,13.39795]
[1776803902062,42.99,75693.52,0.0,-0.80225,0.00013,13.37333]
[1776803906592,42.99,75687.83,0.0,-0.80302,0.00013,13.34083]
[1776803909110,42.99,75695.23,0.0,-0.80203,0.00013,13.38249]
[1776803914146,42.99,75686.4,0.0,-0.8033,0.00013,13.32584]
[1776803917166,42.99,75680.26,0.0,-0.80413,0.00013,13.29071]
[1776803923210,42.99,75677.32,0.0,-0.80453,0.00013,13.27368]
[1776803925222,42.98,75689.95,0.0,-0.80284,0.00013,13.34526]
[1776803928243,42.98,75697.35,0.0,-0.80185,0.00013,13.38704]
[1776803929250,42.98,75703.34,0.0,-0.80105,0.00014,13.42091]
[1776803931266,42.98,75709.0,0.0,-0.80029,0.00014,13.45277]
[1776803936299,42.98,75706.63,0.0,-0.80061,0.00014,13.43913]
[1776803941336,42.98,75704.71,0.0,-0.80089,0.00014,13.42777]
[1776803945364,42.98,75710.22,0.0,-0.80015,0.00014,13.4586]
[1776803951405,42.97,75715.94,0.0,-0.79939,0.00014,13.49034]
[1776803954427,42.97,75708.52,0.0,-0.8004,0.00014,13.44804]
[1776803955434,42.97,75702.44,0.0,-0.80123,0.00013,13.41344]
[1776803960469,42.97,75700.67,0.0,-0.80149,0.00013,13.40268]
[1776803962483,42.97,75711.84,0.0,-0.79998,0.00014,13.46575]
[1776803964496,42.97,75717.37,0.0,-0.79924,0.00014,13.49683]
[1776803969532,42.97,75717.01,0.0,-0.7993,0.00014,13.49418]
[1776803972553,42.96,75729.9,0.0,-0.79761,0.00014,13.5613]
[1776803977087,42.96,75735.27,0.0,-0.79689,0.00014,13.59107]
[1776803982625,42.96,75740.2,0.0,-0.79624,0.00014,13.61791]
[1776803988666,42.95,75740.61,0.0,-0.79621,0.00014,13.6192]
[1776803995715,42.95,75739.58,0.0,-0.79638,0.00014,13.6122]
[1776803998735,42.95,75747.0,0.0,-0.79537,0.00014,13.65365]
[1776804002770,42.94,75725.67,0.0,-0.7983,0.00014,13.53286]
[1776804007802,42.94,75720.73,0.0,-0.79898,0.00014,13.50451]
[1776804012837,42.94,75718.34,0.0,-0.79931,0.00014,13.49075]
[1776804014851,42.94,75724.65,0.0,-0.79846,0.00014,13.52632]
[1776804017373,42.94,75730.15,0.0,-0.79771,0.00014,13.55711]
[1776804022908,42.94,75731.86,0.0,-0.7975,0.00014,13.56617]
[1776804027942,42.93,75731.86,0.0,-0.79751,0.00014,13.56556]
[1776804032977,42.93,75727.94,0.0,-0.79812,0.00014,13.53736]
[1776804038012,42.93,75730.62,0.0,-0.79776,0.00014,13.55204]
[1776804043051,42.93,75716.75,0.0,-0.79967,0.00014,13.47276]
[1776804044058,42.93,75710.11,0.0,-0.80057,0.00014,13.43509]
[1776804045070,42.93,75709.11,0.0,-0.80071,0.00014,13.42937]
[1776804050106,42.93,75708.27,0.0,-0.80082,0.00014,13.42456]
[1776804055141,42.92,75707.91,0.0,-0.80088,0.00014,13.42236]
[1776804060176,42.92,75707.98,0.0,-0.80087,0.00014,13.42251]
[1776804066217,42.92,75708.27,0.0,-0.80085,0.00014,13.42356]
[1776804071253,42.92,75706.79,0.0,-0.80106,0.00014,13.41464]
[1776804076288,42.91,75705.71,0.0,-0.80123,0.00014,13.40748]
[1776804079325,42.91,75695.31,0.0,-0.80265,0.00013,13.34779]
[1776804080317,42.91,75691.04,0.0,-0.80323,0.00013,13.32337]
[1776804083338,42.91,75685.76,0.0,-0.80395,0.00013,13.293]
[1776804085353,42.91,75691.02,0.0,-0.80324,0.00013,13.32277]
[1776804087368,42.91,75693.13,0.0,-0.80297,0.00013,13.33453]
[1776804092401,42.91,75694.8,0.0,-0.80282,0.00013,13.33783]
[1776804094417,42.9,75700.97,0.0,-0.80199,0.00013,13.37263]
[1776804096430,42.9,75706.57,0.0,-0.80124,0.00014,13.40408]
[1776804101466,42.9,75706.02,0.0,-0.80134,0.00014,13.4002]
[1776804103479,42.9,75698.2,0.0,-0.8024,0.00013,13.35536]
[1776804104487,42.9,75695.32,0.0,-0.80279,0.00013,13.33881]
[1776804107507,42.9,75690.03,0.0,-0.80351,0.00013,13.30838]
[1776804108522,42.89,75676.48,0.0,-0.80533,0.00013,13.23101]
[1776804109522,42.89,75669.78,0.0,-0.80623,0.00013,13.19271]
[1776804110534,42.89,75673.45,0.0,-0.80575,0.00013,13.21347]
[1776804112543,42.89,75676.6,0.0,-0.80533,0.00013,13.23115]
[1776804115565,42.89,75670.49,0.0,-0.80615,0.00013,13.19602]
[1776804120600,42.89,75668.13,0.0,-0.80647,0.00013,13.18232]
[1776804125634,42.89,75669.39,0.0,-0.80631,0.00013,13.18935]
[1776804130670,42.89,75669.45,0.0,-0.80631,0.00013,13.18958]
[1776804136713,42.89,75672.31,0.0,-0.80593,0.00013,13.20545]
[1776804141746,42.88,75680.59,0.0,-0.80485,0.00013,13.25194]
[1776804142755,42.88,75679.04,0.0,-0.80506,0.00013,13.24302]
[1776804147788,42.88,75676.31,0.0,-0.80543,0.00013,13.22709]
[1776804152824,42.88,75681.47,0.0,-0.80481,0.00013,13.2503]
[1776804157859,42.88,75685.71,0.0,-0.80426,0.00013,13.27404]
[1776804160879,42.88,75689.13,0.0,-0.80381,0.00013,13.29306]
[1776804165915,42.87,75687.9,0.0,-0.80399,0.00013,13.28534]
[1776804170959,42.87,75690.51,0.0,-0.80365,0.00013,13.29963]
[1776804175995,42.87,75692.21,0.0,-0.80344,0.00013,13.30857]
[1776804181030,42.86,75691.84,0.0,-0.80351,0.00013,13.30575]
[1776804182039,42.86,75675.83,0.0,-0.80566,0.00013,13.21429]
[1776804183045,42.86,75669.47,0.0,-0.80651,0.00013,13.17798]
[1776804188577,42.86,75675.2,0.0,-0.80576,0.00013,13.21008]
[1776804195130,42.86,75677.03,0.0,-0.80554,0.00013,13.21947]
[1776804200164,42.85,75679.95,0.0,-0.80517,0.00013,13.23538]
[1776804205198,42.85,75675.29,0.0,-0.80581,0.00013,13.20808]
[1776804210233,42.85,75675.42,0.0,-0.8058,0.00013,13.20837]
[1776804215269,42.85,75679.0,0.0,-0.80538,0.00013,13.2234]
[1776804220304,42.85,75685.84,0.0,-0.80447,0.00013,13.262]
[1776804222318,42.85,75692.59,0.0,-0.80357,0.00013,13.30037]
[1776804227353,42.84,75695.18,0.0,-0.80323,0.00013,13.31463]
[1776804232388,42.84,75694.59,0.0,-0.80332,0.00013,13.31073]
[1776804235409,42.84,75684.79,0.0,-0.80465,0.00013,13.25453]
[1776804236416,42.84,75681.91,0.0,-0.80504,0.00013,13.23805]
[1776804241451,42.84,75680.42,0.0,-0.80524,0.00013,13.22942]
[1776804242457,42.84,75670.52,0.0,-0.80656,0.00013,13.17279]
[1776804243465,42.84,75667.46,0.0,-0.80697,0.00013,13.1552]
[1776804248997,42.84,75668.33,0.0,-0.80687,0.00013,13.15978]
[1776804254542,42.84,75668.96,0.0,-0.80679,0.00013,13.1631]
[1776804260584,42.83,75670.1,0.0,-0.80665,0.00013,13.16932]
[1776804265619,42.83,75670.08,0.0,-0.80665,0.00013,13.16899]
[1776804270654,42.83,75670.58,0.0,-0.80659,0.00013,13.17161]
[1776804275691,42.83,75672.85,0.0,-0.80635,0.00013,13.17884]
[1776804280724,42.83,75677.02,0.0,-0.8058,0.00013,13.20229]
[1776804285759,42.83,75677.64,0.0,-0.80573,0.00013,13.20539]
[1776804290794,42.83,75678.24,0.0,-0.80566,0.00013,13.20837]
[1776804295829,42.82,75678.18,0.0,-0.80568,0.00013,13.20765]
[1776804300864,42.82,75680.55,0.0,-0.80537,0.00013,13.22082]
[1776804305898,42.82,75679.74,0.0,-0.80549,0.00013,13.21581]
[1776804310934,42.82,75678.98,0.0,-0.8056,0.00013,13.21112]
[1776804315970,42.82,75678.78,0.0,-0.80563,0.00013,13.20966]
[1776804321004,42.82,75679.57,0.0,-0.80554,0.00013,13.21388]
[1776804325037,42.82,75667.25,0.0,-0.80719,0.00013,13.14314]
[1776804326044,42.82,75660.82,0.0,-0.80805,0.00013,13.10627]
[1776804332086,42.81,75656.79,0.0,-0.80865,0.00013,13.07739]
[1776804335107,42.81,75651.71,0.0,-0.80932,0.00013,13.04816]
[1776804338128,42.81,75644.94,0.0,-0.81022,0.00013,13.00929]
[1776804343163,42.81,75648.73,0.0,-0.80972,0.00013,13.03101]
[1776804344169,42.81,75643.56,0.0,-0.8104,0.00013,13.00135]
[1776804348200,42.81,75638.36,0.0,-0.81109,0.00013,12.97148]
[1776804351232,42.81,75631.24,0.0,-0.81202,0.00013,12.93066]
[1776804356266,42.82,75628.42,0.0,-0.81238,0.00013,12.91474]
[1776804361301,42.81,75623.84,0.0,-0.81298,0.00013,12.88834]
[1776804366336,42.82,75623.77,0.0,-0.81299,0.00013,12.8882]
[1776804371373,42.82,75620.31,0.0,-0.81345,0.00013,12.8681]
[1776804372378,42.81,75614.14,0.0,-0.81425,0.00013,12.83252]
[1776804373384,42.81,75611.1,0.0,-0.81465,0.00013,12.81498]
[1776804377412,42.81,75606.22,0.0,-0.81528,0.00013,12.78686]
[1776804382448,42.81,75603.38,0.0,-0.81566,0.00013,12.77012]
[1776804384462,42.81,75594.76,0.0,-0.81678,0.00013,12.72034]
[1776804385470,42.81,75595.48,0.0,-0.81669,0.00013,12.7245]
[1776804390505,42.81,75597.0,0.0,-0.81649,0.00013,12.73337]
[1776804395543,42.81,75600.5,0.0,-0.81609,0.00013,12.74818]
[1776804400578,42.81,75603.62,0.0,-0.81568,0.00013,12.76633]
[1776804406619,42.82,75604.43,0.0,-0.81557,0.00013,12.77128]
[1776804411653,42.82,75605.29,0.0,-0.81545,0.00013,12.77653]
[1776804416689,42.82,75594.82,0.0,-0.8168,0.00013,12.71637]
[1776804417696,42.82,75592.62,0.0,-0.81709,0.00013,12.70369]
[1776804422742,42.82,75594.75,0.0,-0.81679,0.00013,12.71682]
[1776804423739,42.82,75603.38,0.0,-0.81567,0.00013,12.76672]
[1776804424746,42.82,75608.15,0.0,-0.81505,0.00013,12.79429]
[1776804426760,42.82,75616.13,0.0,-0.81401,0.00013,12.84034]
[1776804427767,42.82,75623.55,0.0,-0.81304,0.00013,12.88302]
[1776804428774,42.82,75629.07,0.0,-0.81231,0.00013,12.91484]
[1776804429781,42.82,75632.28,0.0,-0.81189,0.00013,12.93348]
[1776804431795,42.82,75635.97,0.0,-0.81139,0.00013,12.95498]
[1776804436830,42.83,75635.36,0.0,-0.81146,0.00013,12.9521]
[1776804437837,42.83,75640.67,0.0,-0.81076,0.00013,12.98271]
[1776804440858,42.83,75640.25,0.0,-0.81081,0.00013,12.98052]
[1776804445893,42.83,75641.63,0.0,-0.81062,0.00013,12.98866]
[1776804450934,42.83,75640.15,0.0,-0.81081,0.00013,12.98037]
[1776804452945,42.83,75645.43,0.0,-0.81017,0.00013,13.00519]
[1776804457979,42.83,75642.01,0.0,-0.81063,0.00013,12.98503]
[1776804463015,42.83,75639.37,0.0,-0.81098,0.00013,12.96992]
[1776804468051,42.83,75634.18,0.0,-0.81167,0.00013,12.93994]
[1776804473086,42.83,75629.56,0.0,-0.81227,0.00013,12.91358]
[1776804478132,42.83,75632.63,0.0,-0.81186,0.00013,12.93145]
[1776804479128,42.83,75642.42,0.0,-0.81057,0.00013,12.98766]
[1776804480135,42.83,75650.53,0.0,-0.8095,0.00013,13.03413]
[1776804481144,42.83,75657.52,0.0,-0.80858,0.00013,13.07415]
[1776804482149,42.83,75661.65,0.0,-0.80803,0.00013,13.09777]
[1776804483157,42.83,75671.64,0.0,-0.8067,0.00013,13.15488]
[1776804484163,42.83,75679.36,0.0,-0.80567,0.00013,13.19905]
[1776804485170,42.83,75668.52,0.0,-0.80712,0.00013,13.13708]
[1776804486178,42.83,75666.93,0.0,-0.80733,0.00013,13.1279]
[1776804491214,42.83,75668.27,0.0,-0.80714,0.00013,13.13587]
[1776804496246,42.83,75671.29,0.0,-0.80675,0.00013,13.15283]
[1776804497254,42.83,75680.24,0.0,-0.80555,0.00013,13.20399]
[1776804498262,42.83,75688.63,0.0,-0.80443,0.00013,13.25184]
[1776804503297,42.83,75687.37,0.0,-0.8046,0.00013,13.24439]
[1776804507325,42.83,75681.61,0.0,-0.80538,0.00013,13.21138]
[1776804512364,42.83,75684.43,0.0,-0.80506,0.00013,13.22182]
[1776804517394,42.83,75684.06,0.0,-0.80511,0.00013,13.21953]
[1776804522429,42.83,75684.78,0.0,-0.80502,0.00013,13.22346]
[1776804527465,42.82,75689.01,0.0,-0.80446,0.00013,13.24738]
[1776804530978,42.82,75701.84,0.0,-0.80273,0.00014,13.32039]
[1776804531508,42.82,75701.84,0.0,-0.80273,0.00014,13.32036]
[1776804532514,42.82,75709.8,0.0,-0.80166,0.00014,13.36562]
[1776804533523,42.82,75708.95,0.0,-0.80178,0.00014,13.36067]
[1776804538559,42.82,75706.19,0.0,-0.80216,0.00014,13.34452]
[1776804543591,42.82,75704.12,0.0,-0.80246,0.00014,13.33216]
[1776804548625,42.82,75704.67,0.0,-0.8024,0.00014,13.33457]
[1776804551118,42.81,75710.75,0.0,-0.80158,0.00014,13.36884]
[1776804556683,42.81,75713.39,0.0,-0.80123,0.00014,13.38367]
[1776804561718,42.81,75714.29,0.0,-0.80112,0.00014,13.38839]
[1776804566753,42.81,75717.53,0.0,-0.80068,0.00014,13.40683]
[1776804568767,42.81,75725.52,0.0,-0.79959,0.00014,13.45225]
[1776804569773,42.81,75727.45,0.0,-0.79933,0.00014,13.46318]
[1776804575816,42.81,75725.82,0.0,-0.79961,0.00014,13.44824]
[1776804581328,42.81,75729.51,0.0,-0.79911,0.00014,13.469]
[1776804586895,42.81,75730.55,0.0,-0.79898,0.00014,13.47456]
[1776804591927,42.81,75728.25,0.0,-0.7993,0.00014,13.46115]
[1776804596963,42.81,75726.8,0.0,-0.79951,0.00014,13.45258]
[1776804601998,42.8,75725.76,0.0,-0.79966,0.00014,13.44631]
[1776804604017,42.8,75735.17,0.0,-0.79837,0.00014,13.49967]
[1776804605023,42.8,75737.36,0.0,-0.79807,0.00014,13.51204]
[1776804607038,42.8,75730.13,0.0,-0.79907,0.00014,13.47089]
[1776804612072,42.8,75732.4,0.0,-0.79876,0.00014,13.48358]
[1776804617110,42.8,75734.25,0.0,-0.79851,0.00014,13.49384]
[1776804622142,42.8,75734.23,0.0,-0.79852,0.00014,13.49349]
[1776804626171,42.8,75720.67,0.0,-0.80038,0.00014,13.41603]
[1776804627178,42.8,75717.38,0.0,-0.80083,0.00014,13.39729]
[1776804632213,42.8,75719.34,0.0,-0.80062,0.00014,13.4029]
[1776804637250,42.8,75720.12,0.0,-0.80052,0.00014,13.4073]
[1776804641277,42.8,75729.92,0.0,-0.79918,0.00014,13.46291]
[1776804642285,42.8,75732.46,0.0,-0.79884,0.00014,13.47725]
[1776804643292,42.8,75723.56,0.0,-0.80006,0.00014,13.42661]
[1776804644299,42.8,75720.65,0.0,-0.80045,0.00014,13.41004]
[1776804646317,42.8,75715.51,0.0,-0.80115,0.00014,13.38081]
[1776804647322,42.8,75707.07,0.0,-0.8023,0.00014,13.3328]
[1776804648328,42.8,75700.12,0.0,-0.80324,0.00014,13.29315]
[1776804649341,42.8,75700.85,0.0,-0.80314,0.00014,13.29732]
[1776804650341,42.8,75693.75,0.0,-0.8041,0.00013,13.25683]
[1776804651349,42.8,75688.03,0.0,-0.80487,0.00013,13.22422]
[1776804657391,42.8,75688.87,0.0,-0.80475,0.00013,13.22912]
[1776804662433,42.8,75695.36,0.0,-0.80387,0.00013,13.26643]
[1776804663441,42.8,75698.16,0.0,-0.80349,0.00013,13.28241]
[1776804665455,42.8,75692.46,0.0,-0.80426,0.00013,13.24993]
[1776804666460,42.8,75699.28,0.0,-0.80334,0.00014,13.28885]
[1776804671496,42.8,75706.62,0.0,-0.80235,0.00014,13.33072]
[1776804676530,42.8,75702.21,0.0,-0.80294,0.00014,13.30584]
[1776804682034,42.8,75700.11,0.0,-0.80322,0.00014,13.2941]
[1776804687608,42.8,75699.06,0.0,-0.80335,0.00014,13.28821]
[1776804689622,42.8,75684.04,0.0,-0.80538,0.00013,13.20237]
[1776804690630,42.8,75683.93,0.0,-0.8054,0.00013,13.20169]
[1776804695665,42.8,75691.89,0.0,-0.80439,0.00013,13.24135]
[1776804698684,42.8,75692.79,0.0,-0.80428,0.00013,13.2462]
[1776804703720,42.8,75695.46,0.0,-0.80392,0.00013,13.2611]
[1776804708755,42.79,75694.55,0.0,-0.80406,0.00013,13.25552]
[1776804714796,42.79,75694.17,0.0,-0.80413,0.00013,13.25254]
[1776804719832,42.79,75693.12,0.0,-0.80428,0.00013,13.24612]
[1776804724867,42.79,75690.04,0.0,-0.8047,0.00013,13.22815]
[1776804725875,42.79,75683.75,0.0,-0.80555,0.00013,13.19218]
[1776804726881,42.79,75682.96,0.0,-0.80565,0.00013,13.18767]
[1776804732400,42.79,75683.44,0.0,-0.80559,0.00013,13.19056]
[1776804737959,42.79,75680.6,0.0,-0.80596,0.00013,13.17468]
[1776804738968,42.79,75662.69,0.0,-0.80836,0.00013,13.07196]
[1776804739973,42.79,75659.77,0.0,-0.80874,0.00013,13.05517]
[1776804745010,42.79,75661.43,0.0,-0.80853,0.00013,13.06459]
[1776804750043,42.79,75662.84,0.0,-0.80834,0.00013,13.07265]
[1776804751050,42.79,75673.06,0.0,-0.80703,0.00013,13.12566]
[1776804752556,42.79,75680.57,0.0,-0.80603,0.00013,13.16859]
[1776804758099,42.79,75683.67,0.0,-0.80561,0.00013,13.18634]
[1776804763134,42.79,75683.35,0.0,-0.80566,0.00013,13.1845]
[1776804768168,42.79,75684.49,0.0,-0.8055,0.00013,13.191]
[1776804773206,42.79,75683.45,0.0,-0.80565,0.00013,13.18501]
[1776804778239,42.79,75666.51,0.0,-0.80791,0.00013,13.08808]
[1776804779246,42.79,75661.99,0.0,-0.80851,0.00013,13.0621]
[1776804783279,42.79,75677.11,0.0,-0.8065,0.00013,13.14837]
[1776804784286,42.79,75681.31,0.0,-0.80594,0.00013,13.17233]
[1776804786299,42.79,75684.6,0.0,-0.80551,0.00013,13.19092]
[1776804791335,42.78,75683.27,0.0,-0.8057,0.00013,13.18271]
[1776804796369,42.78,75687.2,0.0,-0.80518,0.00013,13.20491]
[1776804801405,42.78,75686.7,0.0,-0.80525,0.00013,13.20188]
[1776804806439,42.78,75685.39,0.0,-0.80543,0.00013,13.19422]
[1776804809461,42.78,75679.59,0.0,-0.80621,0.00013,13.16098]
[1776804811476,42.78,75675.0,0.0,-0.80688,0.00013,13.12919]
[1776804816510,42.78,75670.99,0.0,-0.80744,0.00013,13.10529]
[1776804821545,42.77,75670.94,0.0,-0.80747,0.00013,13.10425]
[1776804826580,42.77,75675.68,0.0,-0.80686,0.00013,13.1302]
[1776804831615,42.76,75667.1,0.0,-0.80803,0.00013,13.0799]
[1776804836650,42.76,75665.4,0.0,-0.80828,0.00013,13.06926]
[1776804841695,42.76,75663.64,0.0,-0.80854,0.00013,13.05832]
[1776804848733,42.75,75666.83,0.0,-0.80814,0.00013,13.07534]
[1776804853769,42.75,75667.37,0.0,-0.80808,0.00013,13.07812]
[1776804858806,42.75,75667.01,0.0,-0.80812,0.00013,13.07617]
[1776804863839,42.75,75662.91,0.0,-0.80866,0.00013,13.05285]
[1776804866862,42.75,75668.19,0.0,-0.80796,0.00013,13.08326]
[1776804871897,42.75,75680.04,0.0,-0.80643,0.00013,13.14568]
[1776804873396,42.75,75687.0,0.0,-0.8055,0.00013,13.18548]
[1776804873911,42.75,75687.0,0.0,-0.8055,0.00013,13.18541]
[1776804883466,42.75,75688.98,0.0,-0.80525,0.00013,13.19607]
[1776804889020,42.75,75689.48,0.0,-0.80519,0.00013,13.19853]
[1776804894056,42.75,75690.04,0.0,-0.80511,0.00013,13.2018]
[1776804901104,42.75,75690.2,0.0,-0.80509,0.00013,13.20277]
[1776804907148,42.75,75694.61,0.0,-0.80449,0.00013,13.22819]
[1776804912185,42.75,75686.9,0.0,-0.80552,0.00013,13.18449]
[1776804915203,42.75,75684.34,0.0,-0.80586,0.00013,13.16994]
[1776804920240,42.75,75686.94,0.0,-0.80552,0.00013,13.1847]
[1776804922254,42.75,75696.18,0.0,-0.80427,0.00013,13.23768]
[1776804923752,42.75,75698.82,0.0,-0.80391,0.00014,13.25287]
[1776804930310,42.75,75700.94,0.0,-0.80362,0.00014,13.26524]
[1776804935348,42.75,75692.76,0.0,-0.80477,0.00013,13.21312]
[1776804936352,42.75,75685.68,0.0,-0.80573,0.00013,13.17259]
[1776804937360,42.75,75685.18,0.0,-0.80579,0.00013,13.16974]
[1776804942394,42.75,75686.08,0.0,-0.80567,0.00013,13.17499]
[1776804947430,42.75,75686.22,0.0,-0.80565,0.00013,13.17589]
[1776804952465,42.75,75693.16,0.0,-0.80472,0.00013,13.21555]
[1776804957500,42.75,75699.1,0.0,-0.80392,0.00014,13.24939]
[1776804961529,42.75,75693.5,0.0,-0.80468,0.00013,13.21711]
[1776804966564,42.75,75694.91,0.0,-0.8045,0.00013,13.22495]
[1776804971598,42.75,75685.77,0.0,-0.80573,0.00013,13.17251]
[1776804972605,42.75,75684.38,0.0,-0.80592,0.00013,13.16458]
[1776804977642,42.75,75684.1,0.0,-0.80595,0.00013,13.1632]
[1776804982675,42.75,75685.14,0.0,-0.8058,0.00013,13.16941]
[1776804985700,42.75,75694.31,0.0,-0.80456,0.00013,13.22204]
[1776804990737,42.75,75698.68,0.0,-0.80398,0.00014,13.2468]
[1776804992747,42.75,75709.29,0.0,-0.8026,0.00014,13.30193]
[1776805000802,42.76,75713.21,0.0,-0.80205,0.00014,13.32517]
[1776805005838,42.76,75711.11,0.0,-0.80232,0.00014,13.31368]
[1776805010877,42.76,75709.8,0.0,-0.80249,0.00014,13.30666]
[1776805015910,42.76,75711.28,0.0,-0.80227,0.00014,13.3158]
[1776805018931,42.76,75705.52,0.0,-0.80304,0.00014,13.28333]
[1776805024458,42.77,75705.33,0.0,-0.80305,0.00014,13.28285]
[1776805030013,42.77,75706.03,0.0,-0.80294,0.00014,13.28749]
[1776805036051,42.77,75704.49,0.0,-0.80315,0.00014,13.27867]
[1776805044600,42.77,75704.84,0.0,-0.80308,0.00014,13.28137]
[1776805051156,42.78,75705.55,0.0,-0.80302,0.00014,13.28076]
[1776805056192,42.78,75702.23,0.0,-0.80346,0.00014,13.26248]
[1776805057198,42.78,75695.27,0.0,-0.80439,0.00013,13.22288]
[1776805058205,42.78,75692.91,0.0,-0.80471,0.00013,13.20958]
[1776805063240,42.78,75693.85,0.0,-0.80456,0.00013,13.21596]
[1776805064742,42.79,75702.77,0.0,-0.80335,0.00014,13.26707]
[1776805066267,42.79,75717.02,0.0,-0.80141,0.00014,13.3486]
[1776805067270,42.79,75721.29,0.0,-0.80082,0.00014,13.37295]
[1776805068277,42.79,75734.29,0.0,-0.79905,0.00014,13.44685]
[1776805069283,42.79,75738.18,0.0,-0.79852,0.00014,13.46886]
[1776805074811,42.78,75740.21,0.0,-0.79825,0.00014,13.47987]
[1776805080361,42.78,75745.58,0.0,-0.79751,0.00014,13.51028]
[1776805083382,42.78,75751.66,0.0,-0.79668,0.00014,13.54463]
[1776805087410,42.78,75752.4,0.0,-0.79658,0.00014,13.54853]
[1776805089425,42.78,75757.62,0.0,-0.79586,0.00014,13.57791]
[1776805092444,42.78,75761.26,0.0,-0.79536,0.00014,13.5985]
[1776805098489,42.78,75763.36,0.0,-0.79507,0.00014,13.61023]
[1776805103521,42.78,75758.43,0.0,-0.79576,0.00014,13.58221]
[1776805107551,42.78,75741.5,0.0,-0.7981,0.00014,13.48626]
[1776805108560,42.78,75740.54,0.0,-0.79822,0.00014,13.4809]
[1776805113594,42.78,75737.73,0.0,-0.79867,0.00014,13.45937]
[1776805120643,42.78,75738.49,0.0,-0.79859,0.00014,13.46286]
[1776805125679,42.77,75740.26,0.0,-0.79836,0.00014,13.47229]
[1776805130715,42.77,75741.83,0.0,-0.79816,0.00014,13.48064]
[1776805133735,42.77,75743.85,0.0,-0.79789,0.00014,13.49167]
[1776805138771,42.77,75742.75,0.0,-0.79806,0.00014,13.48471]
[1776805145820,42.76,75744.05,0.0,-0.7979,0.00014,13.49124]
[1776805150858,42.76,75744.38,0.0,-0.79787,0.00014,13.49257]
[1776805155891,42.76,75743.92,0.0,-0.79795,0.00014,13.48931]
[1776805160925,42.76,75743.81,0.0,-0.79798,0.00014,13.48816]
[1776805165962,42.75,75740.46,0.0,-0.79845,0.00014,13.46859]
[1776805170995,42.75,75739.89,0.0,-0.79854,0.00014,13.46492]
[1776805172003,42.75,75734.16,0.0,-0.79939,0.00014,13.42679]
[1776805177038,42.75,75729.66,0.0,-0.80002,0.00014,13.4006]
[1776805178045,42.75,75724.45,0.0,-0.80073,0.00014,13.37087]
[1776805183080,42.75,75722.54,0.0,-0.80099,0.00014,13.35994]
[1776805185584,42.75,75716.17,0.0,-0.80186,0.00014,13.32368]
[1776805187110,42.75,75710.38,0.0,-0.80265,0.00014,13.29064]
[1776805189122,42.75,75715.66,0.0,-0.80193,0.00014,13.32085]
[1776805194157,42.75,75714.42,0.0,-0.80209,0.00014,13.31392]
[1776805199193,42.75,75717.8,0.0,-0.80163,0.00014,13.33335]
[1776805201748,42.75,75710.57,0.0,-0.80261,0.00014,13.29215]
[1776805207255,42.75,75715.93,0.0,-0.80189,0.00014,13.3223]
[1776805211288,42.75,75723.56,0.0,-0.80085,0.00014,13.366]
[1776805213301,42.75,75729.74,0.0,-0.8,0.00014,13.40119]
[1776805217329,42.75,75734.75,0.0,-0.79932,0.00014,13.42954]
[1776805221360,42.75,75742.4,0.0,-0.79828,0.00014,13.47277]
[1776805226396,42.75,75743.85,0.0,-0.79809,0.00014,13.48057]
[1776805235459,42.74,75744.88,0.0,-0.79802,0.00014,13.48006]
[1776805241501,42.74,75743.14,0.0,-0.79828,0.00014,13.46958]
[1776805247543,42.74,75747.56,0.0,-0.79769,0.00014,13.49398]
[1776805253585,42.73,75747.16,0.0,-0.79776,0.00014,13.49102]
[1776805258621,42.73,75748.13,0.0,-0.79764,0.00014,13.49592]
[1776805261643,42.73,75753.4,0.0,-0.79692,0.00014,13.52542]
[1776805263657,42.73,75758.47,0.0,-0.79623,0.00014,13.55379]
[1776805268692,42.72,75757.77,0.0,-0.79635,0.00014,13.54886]
[1776805273726,42.72,75759.32,0.0,-0.79617,0.00014,13.55661]
[1776805275741,42.72,75753.53,0.0,-0.79698,0.00014,13.52336]
[1776805282789,42.71,75752.22,0.0,-0.79719,0.00014,13.51474]
[1776805288832,42.71,75749.96,0.0,-0.79752,0.00014,13.50092]
[1776805294874,42.7,75747.43,0.0,-0.79796,0.00014,13.48006]
[1776805300916,42.7,75750.24,0.0,-0.79759,0.00014,13.49501]
[1776805304945,42.69,75744.31,0.0,-0.79843,0.00014,13.46058]
[1776805309979,42.69,75741.98,0.0,-0.79877,0.00014,13.44666]
[1776805317028,42.69,75742.36,0.0,-0.79873,0.00014,13.4482]
[1776805321057,42.69,75733.77,0.0,-0.79991,0.00014,13.39914]
[1776805322064,42.69,75719.63,0.0,-0.80185,0.00014,13.31843]
[1776805323071,42.69,75718.26,0.0,-0.80203,0.00014,13.31062]
[1776805325091,42.69,75712.39,0.0,-0.80283,0.00014,13.27713]
[1776805326093,42.69,75705.5,0.0,-0.80377,0.00014,13.23781]
[1776805327099,42.69,75702.95,0.0,-0.80411,0.00014,13.22334]
[1776805331129,42.69,75699.03,0.0,-0.80464,0.00014,13.20078]
[1776805335156,42.69,75692.97,0.0,-0.80547,0.00013,13.16581]
[1776805340191,42.69,75692.47,0.0,-0.80554,0.00013,13.16275]
[1776805343212,42.69,75698.12,0.0,-0.80478,0.00014,13.19499]
[1776805348250,42.68,75696.87,0.0,-0.80496,0.00014,13.18747]
[1776805355296,42.68,75695.04,0.0,-0.80527,0.00013,13.17103]
[1776805361338,42.68,75694.89,0.0,-0.8053,0.00013,13.16985]
[1776805367383,42.68,75695.13,0.0,-0.80528,0.00013,13.17093]
[1776805368387,42.68,75676.33,0.0,-0.8078,0.00013,13.06318]
[1776805373422,42.68,75675.44,0.0,-0.80791,0.00013,13.05851]
[1776805374429,42.68,75664.07,0.0,-0.80943,0.00013,12.99335]
[1776805376442,42.68,75656.5,0.0,-0.81043,0.00013,12.94995]
[1776805381479,42.69,75654.57,0.0,-0.81067,0.00013,12.93938]
[1776805385506,42.69,75642.31,0.0,-0.81229,0.00013,12.86913]
[1776805387521,42.69,75640.62,0.0,-0.8125,0.00013,12.86002]
[1776805390081,42.69,75635.12,0.0,-0.81321,0.00013,12.82857]
[1776805394569,42.69,75647.49,0.0,-0.81157,0.00013,12.90034]
[1776805398598,42.69,75653.03,0.0,-0.81084,0.00013,12.93229]
[1776805401618,42.69,75659.96,0.0,-0.80991,0.00013,12.97216]
[1776805406654,42.69,75661.3,0.0,-0.80973,0.00013,12.98023]
[1776805412695,42.7,75659.97,0.0,-0.80995,0.00013,12.96748]
[1776805414710,42.7,75652.52,0.0,-0.81094,0.00013,12.92469]
[1776805420292,42.7,75650.15,0.0,-0.81125,0.00013,12.91109]
[1776805422766,42.7,75658.17,0.0,-0.81019,0.00013,12.95721]
[1776805428807,42.7,75659.63,0.0,-0.81,0.00013,12.96545]
[1776805434851,42.7,75663.08,0.0,-0.80953,0.00013,12.98579]
[1776805439885,42.7,75663.24,0.0,-0.8095,0.00013,12.98709]
[1776805445927,42.7,75665.76,0.0,-0.80915,0.00013,13.00202]
[1776805450982,42.7,75666.66,0.0,-0.80902,0.00013,13.00751]
[1776805457006,42.7,75666.65,0.0,-0.80902,0.00013,13.00783]
[1776805460031,42.71,75688.52,0.0,-0.80608,0.00013,13.13362]
[1776805460574,42.71,75691.85,0.0,-0.80563,0.00013,13.15274]
[1776805466073,42.71,75692.42,0.0,-0.80554,0.00013,13.15656]
[1776805474129,42.71,75695.0,0.0,-0.80523,0.00013,13.16648]
[1776805479164,42.71,75695.55,0.0,-0.80515,0.00014,13.17003]
[1776805489234,42.72,75697.95,0.0,-0.80481,0.00014,13.1844]
[1776805494268,42.72,75696.7,0.0,-0.80497,0.00014,13.17754]
[1776805501317,42.72,75696.7,0.0,-0.80496,0.00014,13.17802]
[1776805505346,42.68,75751.55,0.0,-0.79768,0.00014,13.48201]
[1776805510926,42.68,75742.28,0.0,-0.79899,0.00014,13.42808]
[1776805516423,42.67,75742.28,0.0,-0.79902,0.00014,13.42684]
[1776805517429,42.67,75731.73,0.0,-0.80048,0.00014,13.36653]
[1776805518437,42.67,75677.12,0.0,-0.80787,0.00013,13.05413]
[1776805522465,42.67,75687.98,0.0,-0.8064,0.00013,13.11715]
[1776805528507,42.68,75690.88,0.0,-0.80596,0.00013,13.13566]
[1776805531066,42.68,75676.6,0.0,-0.80793,0.00013,13.04868]
[1776805531533,42.68,75676.6,0.0,-0.80792,0.00013,13.04884]
[1776805539591,42.69,75677.4,0.0,-0.80778,0.00013,13.05479]
[1776805544625,42.69,75680.74,0.0,-0.80732,0.00013,13.07481]
[1776805549661,42.7,75682.15,0.0,-0.80711,0.00013,13.08369]
[1776805552683,42.7,75673.53,0.0,-0.80825,0.00013,13.03469]
[1776805557716,42.7,75670.59,0.0,-0.80862,0.00013,13.01888]
[1776805562756,42.71,75669.67,0.0,-0.80872,0.00013,13.01466]
[1776805563761,42.71,75662.18,0.0,-0.80971,0.00013,12.97189]
[1776805568797,42.71,75644.01,0.0,-0.81209,0.00013,12.86869]
[1776805575845,42.72,75642.25,0.0,-0.81228,0.00013,12.86041]
[1776805581420,42.73,75662.51,0.0,-0.80956,0.00013,12.9782]
[1776805586923,42.73,75664.7,0.0,-0.80924,0.00013,12.9919]
[1776805589943,42.73,75652.12,0.0,-0.81089,0.00013,12.92037]
[1776805595984,42.74,75649.75,0.0,-0.81123,0.00013,12.90255]
[1776805601559,42.74,75649.01,0.0,-0.8113,0.00013,12.8995]
[1776805607065,42.75,75651.1,0.0,-0.811,0.00013,12.91256]
[1776805613106,42.76,75651.64,0.0,-0.81089,0.00013,12.91721]
[1776805618142,42.76,75651.67,0.0,-0.81086,0.00013,12.91865]
[1776805621163,42.76,75657.21,0.0,-0.81011,0.00013,12.95124]
[1776805622171,42.76,75658.12,0.0,-0.80998,0.00013,12.95667]
[1776805624184,42.77,75650.79,0.0,-0.81094,0.00013,12.91497]
[1776805626202,42.77,75646.32,0.0,-0.81153,0.00013,12.88971]
[1776805631235,42.77,75642.19,0.0,-0.81205,0.00013,12.86688]
[1776805636268,42.78,75639.96,0.0,-0.81232,0.00013,12.85498]
[1776805641304,42.78,75639.49,0.0,-0.81236,0.00013,12.85317]
[1776805646339,42.78,75641.37,0.0,-0.81209,0.00013,12.86483]
[1776805647346,42.78,75646.83,0.0,-0.81137,0.00013,12.89638]
[1776805649359,42.78,75649.58,0.0,-0.811,0.00013,12.91242]
[1776805654396,42.79,75651.64,0.0,-0.81077,0.00013,12.91926]
[1776805659432,42.79,75660.03,0.0,-0.80964,0.00013,12.96828]
[1776805660439,42.79,75663.9,0.0,-0.80912,0.00013,12.99062]
[1776805662453,42.79,75657.61,0.0,-0.80995,0.00013,12.9548]
[1776805663460,42.79,75653.61,0.0,-0.81048,0.00013,12.93201]
[1776805668494,42.8,75651.54,0.0,-0.81072,0.00013,12.92134]
[1776805670513,42.8,75644.36,0.0,-0.81166,0.00013,12.88059]
[1776805676551,42.81,75644.64,0.0,-0.81159,0.00013,12.88376]
[1776805682126,42.81,75645.79,0.0,-0.8114,0.00013,12.89165]
[1776805687628,42.82,75642.09,0.0,-0.81186,0.00013,12.87181]
[1776805692663,42.82,75642.82,0.0,-0.81173,0.00013,12.87747]
[1776805696691,42.83,75637.07,0.0,-0.81246,0.00013,12.84562]
[1776805702267,42.83,75636.91,0.0,-0.81245,0.00013,12.84598]
[1776805709782,42.84,75638.24,0.0,-0.81222,0.00013,12.85598]
[1776805714817,42.85,75638.65,0.0,-0.81219,0.00013,12.85439]
[1776805719857,42.86,75641.3,0.0,-0.8118,0.00013,12.87118]
[1776805724891,42.86,75641.85,0.0,-0.81169,0.00013,12.87586]
[1776805730934,42.87,75642.06,0.0,-0.81162,0.00013,12.87886]
[1776805735969,42.88,75639.79,0.0,-0.81188,0.00013,12.86739]
[1776805741004,42.88,75638.39,0.0,-0.81203,0.00013,12.86092]
[1776805747045,42.89,75642.04,0.0,-0.81151,0.00013,12.88366]
[1776805752617,42.9,75641.14,0.0,-0.81158,0.00013,12.88023]
[1776805755111,42.9,75629.82,0.0,-0.81306,0.00013,12.81584]
[1776805756206,42.9,75624.45,0.0,-0.81376,0.00013,12.78502]
[1776805757122,42.9,75615.99,0.0,-0.81487,0.00013,12.73642]
[1776805758129,42.9,75618.29,0.0,-0.81456,0.00013,12.75027]
[1776805763163,42.91,75620.53,0.0,-0.81423,0.00013,12.76443]
[1776805768200,42.91,75618.21,0.0,-0.81451,0.00013,12.75231]
[1776805772229,42.92,75613.2,0.0,-0.8152,0.00013,12.71884]
[1776805777262,42.92,75615.64,0.0,-0.81485,0.00013,12.73406]
[1776805782297,42.93,75614.45,0.0,-0.81498,0.00013,12.72842]
[1776805787332,42.93,75614.7,0.0,-0.81492,0.00013,12.73107]
[1776805792367,42.94,75614.18,0.0,-0.81496,0.00013,12.72929]
[1776805800423,42.94,75615.0,0.0,-0.81481,0.00013,12.73593]
[1776805805458,42.95,75616.83,0.0,-0.81454,0.00013,12.74767]
[1776805810498,42.95,75617.76,0.0,-0.81439,0.00013,12.75415]
[1776805815530,42.96,75618.21,0.0,-0.81431,0.00013,12.75789]
[1776805822580,42.96,75618.43,0.0,-0.81426,0.00013,12.75988]
[1776805828622,42.96,75619.4,0.0,-0.81412,0.00013,12.76595]
[1776805835671,42.97,75620.12,0.0,-0.81407,0.00013,12.76514]
[1776805837685,42.97,75612.21,0.0,-0.8151,0.00013,12.71995]
[1776805838694,42.97,75607.77,0.0,-0.81567,0.00013,12.69462]
[1776805843728,42.97,75594.0,0.0,-0.81744,0.00013,12.61643]
[1776805844734,42.97,75592.19,0.0,-0.81767,0.00013,12.60618]
[1776805847755,42.97,75586.63,0.0,-0.81837,0.00013,12.57479]
[1776805853325,42.98,75584.28,0.0,-0.81865,0.00013,12.56242]
[1776805858832,42.98,75584.97,0.0,-0.81854,0.00013,12.56732]
[1776805861854,42.98,75571.46,0.0,-0.82027,0.00013,12.48985]
[1776805863395,42.98,75560.53,0.0,-0.82166,0.00013,12.42725]
[1776805867898,42.99,75549.78,0.0,-0.823,0.00013,12.36613]
[1776805868907,42.99,75549.16,0.0,-0.82308,0.00013,12.36255]
[1776805873939,42.99,75548.87,0.0,-0.82312,0.00013,12.36088]
[1776805876961,42.99,75555.42,0.0,-0.82228,0.00013,12.399]
[1776805879985,42.99,75548.19,0.0,-0.82319,0.00013,12.3577]
[1776805885021,42.99,75548.39,0.0,-0.82315,0.00013,12.35953]
[1776805890055,43.0,75546.81,0.0,-0.82333,0.00013,12.35113]
[1776805895089,43.0,75559.29,0.0,-0.82179,0.00013,12.41811]
[1776805901130,43.0,75556.26,0.0,-0.82217,0.00013,12.40105]
[1776805906165,43.0,75549.93,0.0,-0.82296,0.00013,12.365]
[1776805911201,43.0,75549.75,0.0,-0.82298,0.00013,12.36436]
[1776805916235,43.0,75546.98,0.0,-0.82332,0.00013,12.34887]
[1776805923823,43.01,75546.35,0.0,-0.82338,0.00013,12.34592]
[1776805929324,43.01,75546.35,0.0,-0.82338,0.00013,12.34618]
[1776805934361,43.01,75546.6,0.0,-0.82334,0.00013,12.34795]
[1776805941411,43.01,75546.25,0.0,-0.82338,0.00013,12.34591]
[1776805946449,43.01,75547.06,0.0,-0.82327,0.00013,12.35094]
[1776805951485,43.01,75547.11,0.0,-0.82332,0.00013,12.34603]
[1776805956523,43.01,75563.6,0.0,-0.82121,0.00013,12.44125]
[1776805959545,43.01,75571.95,0.0,-0.82015,0.00013,12.48907]
[1776805964579,43.01,75574.18,0.0,-0.81986,0.00013,12.50206]
[1776805972634,43.01,75573.96,0.0,-0.81989,0.00013,12.50097]
[1776805977672,43.01,75573.45,0.0,-0.81996,0.00013,12.49766]
[1776805979683,43.01,75567.76,0.0,-0.82069,0.00013,12.46485]
[1776805981698,43.01,75549.3,0.0,-0.82304,0.00013,12.35848]
[1776805983712,43.01,75543.73,0.0,-0.82375,0.00013,12.3263]
[1776805988752,43.01,75541.94,0.0,-0.82398,0.00013,12.3158]
[1776805993786,43.01,75539.12,0.0,-0.82434,0.00013,12.29944]
[1776805998821,43.01,75537.86,0.0,-0.8245,0.00013,12.29223]
[1776806003859,43.01,75533.21,0.0,-0.82508,0.00013,12.26565]
[1776806008892,43.01,75528.09,0.0,-0.82571,0.00013,12.23654]
[1776806013927,43.02,75529.81,0.0,-0.82554,0.00013,12.24145]
[1776806018962,43.02,75528.73,0.0,-0.82567,0.00013,12.23545]
[1776806024530,43.02,75531.81,0.0,-0.82529,0.00013,12.25325]
[1776806027019,43.02,75544.51,0.0,-0.82368,0.00013,12.32641]
[1776806028025,43.02,75545.42,0.0,-0.82357,0.00013,12.33157]
[1776806033062,43.01,75538.25,0.0,-0.82448,0.00013,12.2899]
[1776806038099,43.01,75537.53,0.0,-0.82458,0.00013,12.28561]
[1776806043130,43.01,75541.58,0.0,-0.82406,0.00013,12.30905]
[1776806044672,43.01,75557.26,0.0,-0.82208,0.00013,12.39935]
[1776806045144,43.01,75557.26,0.0,-0.82208,0.00013,12.3993]
[1776806050180,43.01,75556.66,0.0,-0.82215,0.00013,12.39606]
[1776806055215,43.02,75556.62,0.0,-0.82215,0.00013,12.39616]
[1776806060250,43.02,75554.92,0.0,-0.82236,0.00013,12.38659]
[1776806065285,43.02,75554.46,0.0,-0.82241,0.00013,12.38406]
[1776806070320,43.02,75555.2,0.0,-0.82232,0.00013,12.38834]
[1776806074884,43.02,75566.46,0.0,-0.82095,0.00013,12.44739]
[1776806077368,43.02,75568.64,0.0,-0.82067,0.00013,12.45965]
[1776806082404,43.01,75571.37,0.0,-0.82034,0.00013,12.47479]
[1776806087440,43.01,75571.46,0.0,-0.82034,0.00013,12.4748]
[1776806092474,43.01,75573.01,0.0,-0.82015,0.00013,12.48324]
[1776806096502,43.01,75566.61,0.0,-0.82098,0.00013,12.44613]
[1776806101537,43.01,75567.0,0.0,-0.82093,0.00013,12.44816]
[1776806106571,43.01,75566.8,0.0,-0.82096,0.00013,12.44683]
[1776806111609,43.01,75576.55,0.0,-0.81972,0.00013,12.50267]
[1776806112613,43.01,75587.39,0.0,-0.81833,0.00013,12.56479]
[1776806114628,43.0,75595.72,0.0,-0.81726,0.00013,12.61225]
[1776806117649,43.0,75601.06,0.0,-0.81659,0.00013,12.64223]
[1776806122686,43.0,75602.65,0.0,-0.81641,0.00013,12.65015]
[1776806127720,42.99,75604.71,0.0,-0.81617,0.00013,12.66077]
[1776806132754,42.99,75606.82,0.0,-0.81598,0.00013,12.66607]
[1776806137788,42.98,75606.33,0.0,-0.81606,0.00013,12.66254]
[1776806142824,42.98,75601.08,0.0,-0.81675,0.00013,12.63204]
[1776806145845,42.98,75594.44,0.0,-0.81762,0.00013,12.59375]
[1776806147858,42.98,75586.66,0.0,-0.81863,0.00013,12.54876]
[1776806148866,42.98,75581.49,0.0,-0.8193,0.00013,12.51881]
[1776806150880,42.98,75571.19,0.0,-0.82063,0.00013,12.45918]
[1776806152895,42.98,75565.77,0.0,-0.82133,0.00013,12.42772]
[1776806154908,42.98,75571.57,0.0,-0.82059,0.00013,12.46084]
[1776806159943,42.97,75573.87,0.0,-0.82031,0.00013,12.47323]
[1776806164979,42.97,75568.84,0.0,-0.82098,0.00013,12.44347]
[1776806170013,42.97,75565.8,0.0,-0.82138,0.00013,12.42523]
[1776806175049,42.96,75562.18,0.0,-0.82186,0.00013,12.40374]
[1776806180085,42.96,75560.36,0.0,-0.8221,0.00013,12.39267]
[1776806185665,42.96,75557.81,0.0,-0.82244,0.00013,12.37731]
[1776806189148,42.96,75562.87,0.0,-0.8218,0.00013,12.40628]
[1776806191161,42.96,75564.37,0.0,-0.82167,0.00013,12.40931]
[1776806198210,42.96,75563.82,0.0,-0.82175,0.00013,12.406]
[1776806203244,42.96,75562.2,0.0,-0.82195,0.00013,12.39661]
[1776806213315,42.96,75561.14,0.0,-0.82209,0.00013,12.39046]
[1776806221374,42.96,75558.45,0.0,-0.82243,0.00013,12.37504]
[1776806226410,42.96,75557.96,0.0,-0.82249,0.00013,12.37227]
[1776806233457,42.96,75557.8,0.0,-0.82251,0.00013,12.37143]
[1776806237486,42.96,75551.25,0.0,-0.82334,0.00013,12.33379]
[1776806243528,42.96,75547.79,0.0,-0.82377,0.00013,12.31427]
[1776806248562,42.96,75546.96,0.0,-0.82387,0.00013,12.30987]
[1776806256164,42.96,75546.51,0.0,-0.82397,0.00013,12.30219]
[1776806261654,42.97,75546.56,0.0,-0.82395,0.00013,12.30292]
[1776806266689,42.97,75541.01,0.0,-0.82465,0.00013,12.27105]
[1776806267696,42.97,75533.3,0.0,-0.82563,0.00013,12.2266]
[1776806272731,42.97,75531.52,0.0,-0.82584,0.00013,12.21657]
[1776806277766,42.97,75532.79,0.0,-0.82568,0.00013,12.22416]
[1776806283814,42.97,75533.4,0.0,-0.8256,0.00013,12.22777]
[1776806288843,42.97,75530.92,0.0,-0.82592,0.00013,12.2132]
[1776806293879,42.97,75533.57,0.0,-0.82559,0.00013,12.22825]
[1776806298914,42.97,75534.54,0.0,-0.82547,0.00013,12.23357]
[1776806303949,42.96,75534.71,0.0,-0.82546,0.00013,12.23427]
[1776806308988,42.96,75543.42,0.0,-0.82437,0.00013,12.28416]
[1776806314020,42.96,75544.45,0.0,-0.82431,0.00013,12.28396]
[1776806319075,42.96,75546.64,0.0,-0.82404,0.00013,12.29608]
[1776806324124,42.96,75547.5,0.0,-0.82395,0.00013,12.30048]
[1776806329163,42.95,75547.06,0.0,-0.82401,0.00013,12.2974]
[1776806335206,42.95,75545.41,0.0,-0.82424,0.00013,12.28731]
[1776806340240,42.95,75544.29,0.0,-0.82439,0.00013,12.28037]
[1776806346822,42.95,75544.01,0.0,-0.82444,0.00013,12.2781]
[1776806352324,42.95,75544.38,0.0,-0.8244,0.00013,12.2798]
[1776806357361,42.94,75544.41,0.0,-0.82441,0.00013,12.27956]
[1776806362395,42.94,75537.66,0.0,-0.82527,0.00013,12.24023]
[1776806367429,42.94,75538.23,0.0,-0.8252,0.00013,12.24339]
[1776806372464,42.94,75540.54,0.0,-0.82497,0.00013,12.25099]
[1776806377504,42.94,75541.24,0.0,-0.82489,0.00013,12.25486]
[1776806382538,42.94,75548.93,0.0,-0.82392,0.00013,12.29907]
[1776806387573,42.94,75550.55,0.0,-0.82372,0.00013,12.30807]
[1776806392608,42.94,75557.98,0.0,-0.82279,0.00013,12.35045]
[1776806397644,42.93,75561.61,0.0,-0.82234,0.00013,12.37067]
[1776806399658,42.93,75566.95,0.0,-0.82166,0.00013,12.40128]
[1776806404693,42.93,75568.85,0.0,-0.82143,0.00013,12.41169]
[1776806405700,42.93,75578.34,0.0,-0.82022,0.00013,12.46622]
[1776806410735,42.93,75580.36,0.0,-0.81998,0.00013,12.47684]
[1776806415769,42.92,75581.18,0.0,-0.81989,0.00013,12.48085]
[1776806420804,42.92,75586.97,0.0,-0.81917,0.00013,12.51341]
[1776806427854,42.92,75592.61,0.0,-0.81846,0.00013,12.54473]
[1776806429868,42.91,75598.05,0.0,-0.81777,0.00013,12.57562]
[1776806434903,42.91,75601.93,0.0,-0.81735,0.00013,12.59121]
[1776806439938,42.91,75606.79,0.0,-0.81673,0.00013,12.61875]
[1776806445986,42.91,75608.79,0.0,-0.81648,0.00013,12.62975]
[1776806447994,42.91,75628.39,0.0,-0.81392,0.00013,12.74221]
[1776806453031,42.9,75629.01,0.0,-0.81386,0.00013,12.74495]
[1776806456050,42.9,75641.5,0.0,-0.81222,0.00013,12.8163]
[1776806457057,42.9,75647.38,0.0,-0.81145,0.00013,12.84979]
[1776806458065,42.9,75641.01,0.0,-0.8123,0.00013,12.8131]
[1776806463101,42.9,75635.48,0.0,-0.81305,0.00013,12.78061]
[1776806465115,42.89,75656.22,0.0,-0.81031,0.00013,12.89918]
[1776806466122,42.89,75661.73,0.0,-0.80958,0.00013,12.93052]
[1776806470150,42.89,75655.44,0.0,-0.81044,0.00013,12.89379]
[1776806475184,42.89,75653.8,0.0,-0.81067,0.00013,12.88356]
[1776806479213,42.88,75659.77,0.0,-0.8099,0.00013,12.9171]
[1776806484248,42.88,75656.22,0.0,-0.81039,0.00013,12.89591]
[1776806489283,42.88,75656.15,0.0,-0.81042,0.00013,12.89471]
[1776806492304,42.88,75650.47,0.0,-0.81124,0.00013,12.8561]
[1776806497890,42.87,75647.5,0.0,-0.81166,0.00013,12.83807]
[1776806507961,42.87,75647.8,0.0,-0.81165,0.00013,12.83842]
[1776806516476,42.86,75647.92,0.0,-0.81165,0.00013,12.83846]
[1776806521508,42.86,75654.02,0.0,-0.81084,0.00013,12.87334]
[1776806524529,42.86,75656.56,0.0,-0.81051,0.00013,12.88783]
[1776806529564,42.86,75664.08,0.0,-0.80951,0.00013,12.93072]
[1776806534599,42.86,75668.85,0.0,-0.80889,0.00013,12.95759]
[1776806539634,42.86,75673.33,0.0,-0.8083,0.00013,12.98276]
[1776806541651,42.86,75667.95,0.0,-0.80902,0.00013,12.95174]
[1776806546682,42.86,75664.57,0.0,-0.80948,0.00013,12.93212]
[1776806548241,42.86,75652.81,0.0,-0.81105,0.00013,12.86468]
[1776806548698,42.86,75652.81,0.0,-0.81105,0.00013,12.86471]
[1776806550714,42.86,75645.47,0.0,-0.81202,0.00013,12.82255]
[1776806555746,42.85,75643.79,0.0,-0.8123,0.00013,12.8072]
[1776806565818,42.85,75643.66,0.0,-0.81233,0.00013,12.80618]
[1776806571860,42.86,75644.16,0.0,-0.81225,0.00013,12.80941]
[1776806576894,42.86,75642.61,0.0,-0.81245,0.00013,12.80088]
[1776806581929,42.86,75642.53,0.0,-0.81246,0.00013,12.80057]
[1776806588525,42.86,75639.59,0.0,-0.81283,0.00013,12.78419]
[1776806594013,42.86,75641.49,0.0,-0.81258,0.00013,12.79528]
[1776806603077,42.86,75644.02,0.0,-0.81225,0.00013,12.80956]
[1776806608111,42.86,75643.39,0.0,-0.81234,0.00013,12.80579]
[1776806613148,42.86,75642.52,0.0,-0.81251,0.00013,12.79507]
[1776806619190,42.86,75640.19,0.0,-0.81282,0.00013,12.78159]
[1776806629260,42.86,75640.3,0.0,-0.81281,0.00013,12.78208]
[1776806634294,42.86,75641.23,0.0,-0.81269,0.00013,12.78732]
[1776806639329,42.86,75637.79,0.0,-0.81315,0.00013,12.76747]
[1776806641343,42.86,75631.92,0.0,-0.81392,0.00013,12.73381]
[1776806644364,42.86,75625.7,0.0,-0.81473,0.00013,12.6983]
[1776806649399,42.86,75617.9,0.0,-0.81574,0.00013,12.65391]
[1776806654434,42.86,75615.24,0.0,-0.81608,0.00013,12.6391]
[1776806659469,42.86,75614.44,0.0,-0.81618,0.00013,12.63469]
[1776806663497,42.86,75606.6,0.0,-0.81719,0.00013,12.58977]
[1776806664504,42.86,75604.25,0.0,-0.8175,0.00013,12.57619]
[1776806669538,42.86,75603.13,0.0,-0.81765,0.00013,12.56968]
[1776806674574,42.86,75605.05,0.0,-0.81746,0.00013,12.57515]
[1776806679608,42.86,75606.97,0.0,-0.81721,0.00013,12.58622]
[1776806685651,42.86,75608.84,0.0,-0.81696,0.00013,12.59695]
[1776806691732,42.86,75609.12,0.0,-0.81693,0.00013,12.5985]
[1776806697765,42.86,75609.87,0.0,-0.81683,0.00013,12.60274]
[1776806702799,42.86,75608.81,0.0,-0.81697,0.00013,12.59661]
[1776806709366,42.86,75605.11,0.0,-0.81745,0.00013,12.57544]
[1776806714884,42.86,75605.95,0.0,-0.81734,0.00013,12.58042]
[1776806717907,42.86,75594.48,0.0,-0.81882,0.00013,12.5145]
[1776806722942,42.87,75595.42,0.0,-0.81869,0.00013,12.52046]
[1776806723949,42.87,75600.48,0.0,-0.81803,0.00013,12.54969]
[1776806729507,42.87,75606.4,0.0,-0.81725,0.00013,12.5841]
[1776806735025,42.87,75606.33,0.0,-0.81732,0.00013,12.57821]
[1776806740061,42.87,75606.53,0.0,-0.81729,0.00013,12.57948]
[1776806745096,42.87,75607.07,0.0,-0.81722,0.00013,12.5827]
[1776806750131,42.87,75606.48,0.0,-0.81729,0.00013,12.57943]
[1776806755165,42.87,75607.43,0.0,-0.81716,0.00013,12.58505]
[1776806758187,42.87,75613.57,0.0,-0.81636,0.00013,12.62041]
[1776806763222,42.87,75614.33,0.0,-0.81627,0.00013,12.62472]
[1776806768257,42.87,75616.66,0.0,-0.81596,0.00013,12.63803]
[1776806774300,42.87,75616.52,0.0,-0.81599,0.00013,12.63707]
[1776806779334,42.87,75614.93,0.0,-0.8162,0.00013,12.62782]
[1776806782356,42.87,75609.76,0.0,-0.81687,0.00013,12.59805]
[1776806787390,42.87,75604.88,0.0,-0.8175,0.00013,12.57011]
[1776806793432,42.87,75604.17,0.0,-0.81765,0.00013,12.56054]
[1776806798467,42.87,75603.6,0.0,-0.81772,0.00013,12.55738]
[1776806802494,42.87,75609.03,0.0,-0.81702,0.00013,12.58868]
[1776806810073,42.87,75612.79,0.0,-0.81653,0.00013,12.60997]
[1776806815585,42.87,75612.99,0.0,-0.81651,0.00013,12.61093]
[1776806820621,42.87,75612.89,0.0,-0.81653,0.00013,12.61019]
[1776806825656,42.87,75613.39,0.0,-0.81647,0.00013,12.61291]
[1776806830691,42.87,75621.4,0.0,-0.81542,0.00013,12.65885]
[1776806831698,42.87,75621.61,0.0,-0.8154,0.00013,12.65997]
[1776806837740,42.86,75624.17,0.0,-0.81508,0.00013,12.67405]
[1776806842776,42.86,75622.37,0.0,-0.81533,0.00013,12.66317]
[1776806847810,42.86,75621.33,0.0,-0.81547,0.00013,12.65667]
[1776806860424,42.85,75613.34,0.0,-0.81661,0.00013,12.60376]
[1776806861909,42.85,75612.04,0.0,-0.81678,0.00013,12.59623]
[1776806866944,42.85,75612.19,0.0,-0.81677,0.00013,12.59688]
[1776806872987,42.85,75611.79,0.0,-0.81683,0.00013,12.5939]
[1776806878025,42.85,75612.69,0.0,-0.81673,0.00013,12.59852]
[1776806886083,42.84,75612.08,0.0,-0.81683,0.00013,12.59414]
[1776806891120,42.84,75608.67,0.0,-0.81728,0.00013,12.57441]
[1776806892128,42.84,75598.83,0.0,-0.81855,0.00013,12.51778]
[1776806896155,42.85,75592.4,0.0,-0.81937,0.00013,12.48114]
[1776806901191,42.85,75592.14,0.0,-0.81939,0.00013,12.48042]
[1776806905219,42.85,75577.48,0.0,-0.82127,0.00013,12.39605]
[1776806907234,42.85,75564.44,0.0,-0.82294,0.00013,12.32076]
[1776806908240,42.85,75559.37,0.0,-0.82359,0.00013,12.29155]
[1776806913276,42.85,75555.82,0.0,-0.82409,0.00013,12.26591]
[1776806918310,42.85,75552.65,0.0,-0.82448,0.00013,12.24811]
[1776806925359,42.86,75550.29,0.0,-0.82476,0.00013,12.23526]
[1776806930395,42.86,75548.06,0.0,-0.82503,0.00013,12.22294]
[1776806935429,42.86,75546.38,0.0,-0.82523,0.00013,12.21381]
[1776806940464,42.86,75545.28,0.0,-0.82536,0.00013,12.20803]
[1776806945499,42.87,75543.5,0.0,-0.82557,0.00013,12.1983]
[1776806951540,42.87,75540.2,0.0,-0.82597,0.00013,12.18004]
[1776806956576,42.87,75539.65,0.0,-0.82602,0.00013,12.17756]
[1776806962618,42.87,75539.28,0.0,-0.82606,0.00013,12.17599]
[1776806967653,42.87,75540.02,0.0,-0.82598,0.00013,12.17956]
[1776806974702,42.87,75539.82,0.0,-0.82609,0.00013,12.1716]
[1776806979737,42.86,75537.67,0.0,-0.82638,0.00013,12.15834]
[1776806980744,42.86,75530.43,0.0,-0.8273,0.00013,12.11634]
[1776806985779,42.86,75528.24,0.0,-0.82758,0.00013,12.1033]
[1776806990814,42.86,75531.3,0.0,-0.8272,0.00013,12.12063]
[1776806992828,42.86,75539.49,0.0,-0.82618,0.00013,12.16784]
[1776806993835,42.86,75542.72,0.0,-0.82577,0.00013,12.18638]
[1776806998872,42.86,75551.45,0.0,-0.82468,0.00013,12.23597]
[1776806999877,42.86,75557.19,0.0,-0.82395,0.00013,12.26922]
[1776807001893,42.86,75561.04,0.0,-0.82346,0.00013,12.29151]
[1776807011490,42.86,75565.21,0.0,-0.82293,0.00013,12.31564]
[1776807015993,42.86,75570.34,0.0,-0.82227,0.00013,12.34528]
[1776807021027,42.86,75579.11,0.0,-0.82115,0.00013,12.39594]
[1776807025058,42.86,75579.07,0.0,-0.82116,0.00013,12.39551]
[1776807026063,42.86,75571.51,0.0,-0.82213,0.00013,12.35181]
[1776807028076,42.86,75569.14,0.0,-0.82243,0.00013,12.33813]
[1776807033114,42.86,75569.92,0.0,-0.82239,0.00013,12.33706]
[1776807038147,42.86,75571.41,0.0,-0.8222,0.00013,12.34577]
[1776807043181,42.86,75573.25,0.0,-0.82196,0.00013,12.35642]
[1776807048224,42.86,75574.07,0.0,-0.82185,0.00013,12.36122]
[1776807053253,42.86,75574.5,0.0,-0.8218,0.00013,12.36374]
[1776807058288,42.86,75574.22,0.0,-0.82183,0.00013,12.36219]
[1776807064336,42.86,75574.36,0.0,-0.82181,0.00013,12.36306]
[1776807069366,42.86,75576.42,0.0,-0.82155,0.00013,12.37494]
[1776807073394,42.86,75568.26,0.0,-0.82259,0.00013,12.32782]
[1776807078429,42.86,75567.6,0.0,-0.82267,0.00013,12.32417]
[1776807083463,42.86,75567.19,0.0,-0.82272,0.00013,12.32196]
[1776807090512,42.86,75567.07,0.0,-0.82273,0.00013,12.32151]
[1776807099575,42.86,75567.08,0.0,-0.82278,0.00013,12.31631]
[1776807104611,42.86,75566.95,0.0,-0.8228,0.00013,12.31576]
[1776807110652,42.86,75566.82,0.0,-0.82281,0.00013,12.31524]
[1776807115688,42.86,75566.95,0.0,-0.82279,0.00013,12.31619]
[1776807120723,42.86,75568.13,0.0,-0.82263,0.00013,12.32314]
[1776807126766,42.86,75567.87,0.0,-0.82266,0.00013,12.3218]
[1776807127773,42.86,75574.36,0.0,-0.82183,0.00013,12.35926]
[1776807133814,42.86,75572.4,0.0,-0.82209,0.00013,12.34771]
[1776807138849,42.86,75570.11,0.0,-0.82239,0.00013,12.33425]
[1776807146905,42.86,75568.79,0.0,-0.82257,0.00013,12.32618]
[1776807147913,42.86,75561.92,0.0,-0.82344,0.00013,12.28647]
[1776807152947,42.86,75557.89,0.0,-0.82402,0.00013,12.25762]
[1776807157981,42.86,75557.7,0.0,-0.82404,0.00013,12.25667]
[1776807163017,42.86,75559.14,0.0,-0.82385,0.00013,12.2652]
[1776807168052,42.86,75559.92,0.0,-0.82374,0.00013,12.26994]
[1776807173088,42.86,75561.69,0.0,-0.82351,0.00013,12.28042]
[1776807180143,42.86,75562.92,0.0,-0.82335,0.00013,12.2878]
[1776807187191,42.87,75563.2,0.0,-0.82331,0.00013,12.28973]
[1776807192768,42.87,75564.05,0.0,-0.82319,0.00013,12.29492]
[1776807198268,42.87,75564.14,0.0,-0.82318,0.00013,12.29568]
[1776807204310,42.87,75564.47,0.0,-0.82313,0.00013,12.29789]
[1776807209345,42.87,75560.43,0.0,-0.82363,0.00013,12.27487]
[1776807216396,42.87,75559.29,0.0,-0.82383,0.00013,12.26306]
[1776807221430,42.87,75559.79,0.0,-0.82376,0.00013,12.26623]
[1776807226465,42.87,75564.0,0.0,-0.82322,0.00013,12.29074]
[1776807228479,42.87,75569.62,0.0,-0.8225,0.00013,12.3232]
[1776807233514,42.87,75570.67,0.0,-0.82237,0.00013,12.32904]
[1776807238548,42.87,75567.71,0.0,-0.82276,0.00013,12.3117]
[1776807244591,42.87,75569.51,0.0,-0.82253,0.00013,12.32176]
[1776807249636,42.87,75570.91,0.0,-0.82236,0.00013,12.32951]
[1776807254671,42.87,75573.99,0.0,-0.82197,0.00013,12.34694]
[1776807259706,42.87,75574.02,0.0,-0.82198,0.00013,12.34669]
[1776807264741,42.86,75573.73,0.0,-0.82203,0.00013,12.34462]
[1776807269776,42.86,75572.2,0.0,-0.82224,0.00013,12.33513]
[1776807276826,42.86,75571.07,0.0,-0.82247,0.00013,12.32202]
[1776807283402,42.85,75569.42,0.0,-0.8227,0.00013,12.31153]
[1776807289915,42.85,75567.07,0.0,-0.82302,0.00013,12.29715]
[1776807295958,42.85,75567.03,0.0,-0.82304,0.00013,12.29615]
[1776807302000,42.85,75567.41,0.0,-0.82301,0.00013,12.29754]
[1776807306028,42.84,75580.66,0.0,-0.82132,0.00013,12.37347]
[1776807307038,42.84,75593.54,0.0,-0.81967,0.00013,12.44751]
[1776807312071,42.83,75598.87,0.0,-0.81902,0.00013,12.47665]
[1776807317106,42.83,75601.24,0.0,-0.81875,0.00013,12.48869]
[1776807322140,42.83,75601.49,0.0,-0.81873,0.00013,12.48932]
[1776807327175,42.82,75601.17,0.0,-0.81879,0.00013,12.48687]
[1776807332210,42.82,75603.73,0.0,-0.81853,0.00013,12.49539]
[1776807337245,42.82,75605.73,0.0,-0.81829,0.00013,12.50622]
[1776807341273,42.81,75615.84,0.0,-0.81698,0.00013,12.56393]
[1776807342280,42.81,75621.29,0.0,-0.81627,0.00013,12.59513]
[1776807346308,42.81,75623.34,0.0,-0.81603,0.00013,12.60598]
[1776807352350,42.8,75621.63,0.0,-0.81628,0.00013,12.59466]
[1776807357388,42.8,75619.24,0.0,-0.81663,0.00013,12.57971]
[1776807362421,42.8,75614.08,0.0,-0.81732,0.00013,12.54894]
[1776807363965,42.79,75604.19,0.0,-0.81862,0.00013,12.49156]
[1776807369475,42.79,75601.08,0.0,-0.81905,0.00013,12.47248]
[1776807374512,42.78,75604.16,0.0,-0.81868,0.00013,12.48875]
[1776807380548,42.78,75603.33,0.0,-0.81883,0.00013,12.48245]
[1776807385584,42.77,75604.4,0.0,-0.81872,0.00013,12.48744]
[1776807390619,42.77,75606.03,0.0,-0.81853,0.00013,12.49565]
[1776807394178,42.77,75591.09,0.0,-0.82055,0.00013,12.40305]
[1776807395654,42.76,75589.67,0.0,-0.82073,0.00013,12.39458]
[1776807401696,42.76,75586.65,0.0,-0.82114,0.00013,12.37639]
[1776807406731,42.76,75583.44,0.0,-0.82157,0.00013,12.3573]
[1776807411765,42.76,75582.7,0.0,-0.82168,0.00013,12.35248]
[1776807417808,42.75,75582.02,0.0,-0.82178,0.00013,12.34788]
[1776807422844,42.75,75581.37,0.0,-0.82187,0.00013,12.34355]
[1776807424388,42.75,75590.9,0.0,-0.82065,0.00013,12.39856]
[1776807424857,42.75,75590.9,0.0,-0.82065,0.00013,12.3985]
[1776807429892,42.75,75596.37,0.0,-0.81995,0.00013,12.42967]
[1776807431906,42.75,75601.43,0.0,-0.8193,0.00013,12.4587]
[1776807436943,42.75,75605.06,0.0,-0.81884,0.00013,12.47904]
[1776807441975,42.73,75605.32,0.0,-0.81887,0.00013,12.47777]
[1776807448019,42.71,75606.82,0.0,-0.81883,0.00013,12.47976]
[1776807453053,42.69,75610.3,0.0,-0.81856,0.00013,12.48917]
[1776807458088,42.67,75611.19,0.0,-0.81856,0.00013,12.48931]
[1776807463124,42.65,75612.41,0.0,-0.8185,0.00013,12.49186]
[1776807468160,42.63,75614.0,0.0,-0.8184,0.00013,12.49643]
[1776807474202,42.63,75609.64,0.0,-0.81898,0.00013,12.47067]
[1776807477223,42.63,75599.46,0.0,-0.82032,0.00013,12.41134]
[1776807481251,42.63,75594.41,0.0,-0.82098,0.00013,12.3816]
[1776807482260,42.63,75575.33,0.0,-0.82345,0.00013,12.27074]
[1776807483265,42.63,75566.3,0.0,-0.8246,0.00013,12.21827]
[1776807489307,42.62,75565.34,0.0,-0.82474,0.00013,12.21222]
[1776807492330,42.62,75571.44,0.0,-0.82396,0.00013,12.24747]
[1776807497363,42.62,75570.9,0.0,-0.82404,0.00013,12.24383]
[1776807498370,42.62,75577.33,0.0,-0.82322,0.00013,12.28117]
[1776807499376,42.62,75579.85,0.0,-0.82289,0.00013,12.29574]
[1776807504416,42.62,75578.93,0.0,-0.82302,0.00013,12.28992]
[1776807509452,42.62,75573.29,0.0,-0.82375,0.00013,12.25684]
[1776807515019,42.62,75570.25,0.0,-0.82422,0.00013,12.23304]
[1776807521536,42.61,75570.25,0.0,-0.82422,0.00013,12.23288]
[1776807524557,42.62,75564.74,0.0,-0.82492,0.00013,12.20093]
[1776807529595,42.62,75563.62,0.0,-0.82506,0.00013,12.19462]
[1776807533621,42.62,75558.59,0.0,-0.8257,0.00013,12.1654]
[1776807541675,42.62,75559.33,0.0,-0.8256,0.00013,12.16988]
[1776807547719,42.62,75561.54,0.0,-0.82532,0.00013,12.18289]
[1776807548728,42.62,75574.25,0.0,-0.82369,0.00013,12.25685]
[1776807550741,42.62,75584.42,0.0,-0.82238,0.00013,12.31593]
[1776807551746,42.62,75591.17,0.0,-0.82151,0.00013,12.35506]
[1776807556783,42.62,75596.18,0.0,-0.82087,0.00013,12.38375]
[1776807561817,42.61,75598.62,0.0,-0.82057,0.00013,12.39738]
[1776807566853,42.61,75602.26,0.0,-0.82011,0.00013,12.4179]
[1776807575440,42.61,75607.9,0.0,-0.81944,0.00013,12.44453]
[1776807580950,42.61,75608.92,0.0,-0.81932,0.00013,12.45006]
[1776807585985,42.61,75604.39,0.0,-0.81992,0.00013,12.42322]
[1776807591021,42.6,75603.78,0.0,-0.82002,0.00013,12.41901]
[1776807596055,42.6,75603.1,0.0,-0.82012,0.00013,12.4144]
[1776807601090,42.6,75602.64,0.0,-0.8202,0.00013,12.41105]
[1776807602097,42.6,75618.36,0.0,-0.81815,0.00013,12.50219]
[1776807603104,42.6,75627.02,0.0,-0.81701,0.00013,12.55232]
[1776807609145,42.59,75625.38,0.0,-0.81724,0.00013,12.54211]
[1776807612167,42.59,75620.14,0.0,-0.81794,0.00013,12.51146]
[1776807613174,42.59,75610.54,0.0,-0.81919,0.00013,12.45571]
[1776807614181,42.59,75602.14,0.0,-0.82029,0.00013,12.40695]
[1776807617202,42.59,75591.42,0.0,-0.82169,0.00013,12.34442]
[1776807621232,42.59,75585.97,0.0,-0.8224,0.00013,12.31246]
[1776807625259,42.59,75580.14,0.0,-0.82315,0.00013,12.27843]
[1776807630296,42.59,75581.37,0.0,-0.823,0.00013,12.28542]
[1776807633318,42.59,75575.75,0.0,-0.82378,0.00013,12.24703]
[1776807638352,42.59,75574.88,0.0,-0.82391,0.00013,12.24125]
[1776807643387,42.59,75577.99,0.0,-0.82352,0.00013,12.25915]
[1776807648422,42.59,75579.06,0.0,-0.82338,0.00013,12.26535]
[1776807653457,42.59,75580.05,0.0,-0.82325,0.00013,12.27103]
[1776807657486,42.58,75585.77,0.0,-0.82252,0.00013,12.3041]
[1776807662521,42.58,75588.97,0.0,-0.82212,0.00013,12.32223]
[1776807668563,42.58,75590.79,0.0,-0.8219,0.00013,12.33209]
[1776807673598,42.58,75586.4,0.0,-0.82248,0.00013,12.30599]
[1776807677629,42.58,75579.59,0.0,-0.82337,0.00013,12.26601]
[1776807679642,42.58,75573.53,0.0,-0.82415,0.00013,12.23065]
[1776807681655,42.58,75569.65,0.0,-0.82464,0.00013,12.20808]
[1776807685684,42.58,75558.27,0.0,-0.8261,0.00013,12.14168]
[1776807686691,42.57,75556.1,0.0,-0.82638,0.00013,12.1289]
[1776807691726,42.57,75557.8,0.0,-0.82624,0.00013,12.13259]
[1776807697768,42.57,75555.66,0.0,-0.82653,0.00013,12.11949]
[1776807702336,42.57,75572.44,0.0,-0.82439,0.00013,12.217]
[1776807703810,42.57,75575.44,0.0,-0.824,0.00013,12.23447]
[1776807708845,42.57,75575.81,0.0,-0.82395,0.00013,12.23653]
[1776807714888,42.57,75576.07,0.0,-0.82393,0.00013,12.23786]
[1776807719924,42.57,75579.3,0.0,-0.82351,0.00013,12.25644]
[1776807724959,42.57,75571.19,0.0,-0.82457,0.00013,12.20886]
[1776807725966,42.57,75563.44,0.0,-0.82556,0.00013,12.16359]
[1776807728987,42.56,75554.4,0.0,-0.82672,0.00013,12.11058]
[1776807734026,42.56,75550.58,0.0,-0.82722,0.00013,12.0879]
[1776807739077,42.56,75553.45,0.0,-0.82686,0.00013,12.10424]
[1776807744093,42.56,75551.42,0.0,-0.82713,0.00013,12.09189]
[1776807750136,42.56,75547.34,0.0,-0.82766,0.00013,12.0678]
[1776807755170,42.56,75548.17,0.0,-0.82762,0.00013,12.06679]
[1776807760206,42.56,75544.28,0.0,-0.82811,0.00013,12.04395]
[1776807761212,42.56,75532.56,0.0,-0.82959,0.00013,11.9757]
[1776807762757,42.56,75527.4,0.0,-0.83024,0.00013,11.94571]
[1776807767257,42.56,75504.91,0.0,-0.83305,0.00012,11.81483]
[1776807768264,42.56,75497.51,0.0,-0.83397,0.00012,11.77166]
[1776807770277,42.56,75502.87,0.0,-0.8333,0.00012,11.80291]
[1776807775314,42.56,75501.66,0.0,-0.83346,0.00012,11.79556]
[1776807779341,42.56,75496.36,0.0,-0.83412,0.00012,11.76453]
[1776807784376,42.56,75493.49,0.0,-0.83447,0.00012,11.74776]
[1776807789412,42.56,75492.8,0.0,-0.83456,0.00012,11.74377]
[1776807794447,42.56,75494.86,0.0,-0.8343,0.00012,11.75581]
[1776807799481,42.56,75494.04,0.0,-0.8344,0.00012,11.75097]
[1776807805524,42.56,75492.02,0.0,-0.83465,0.00012,11.73917]
[1776807811565,42.56,75492.44,0.0,-0.83466,0.00012,11.736]
[1776807817608,42.56,75492.17,0.0,-0.8347,0.00012,11.73445]
[1776807823650,42.56,75491.18,0.0,-0.83482,0.00012,11.72871]
[1776807828700,42.56,75490.98,0.0,-0.83484,0.00012,11.72754]
[1776807831710,42.56,75485.41,0.0,-0.83553,0.00012,11.69504]
[1776807833725,42.56,75478.72,0.0,-0.83635,0.00012,11.65611]
[1776807836745,42.56,75473.1,0.0,-0.83704,0.00012,11.62331]
[1776807838759,42.56,75467.41,0.0,-0.83774,0.00012,11.59009]
[1776807843794,42.56,75462.84,0.0,-0.83829,0.00012,11.56361]
[1776807846814,42.56,75468.84,0.0,-0.83755,0.00012,11.59882]
[1776807847821,42.56,75469.83,0.0,-0.83743,0.00012,11.60462]
[1776807852857,42.56,75471.42,0.0,-0.83724,0.00012,11.61391]
[1776807856884,42.56,75477.16,0.0,-0.83653,0.00012,11.64739]
[1776807861920,42.56,75474.24,0.0,-0.8369,0.00012,11.63014]
[1776807866956,42.56,75468.46,0.0,-0.8376,0.00012,11.59643]
[1776807868970,42.56,75460.35,0.0,-0.8386,0.00012,11.549]
[1776807869978,42.56,75459.1,0.0,-0.83875,0.00012,11.54162]
[1776807875013,42.56,75460.33,0.0,-0.83867,0.00012,11.54284]
[1776807880048,42.56,75460.13,0.0,-0.8387,0.00012,11.54142]
[1776807885083,42.55,75460.19,0.0,-0.83869,0.00012,11.54154]
[1776807890118,42.55,75459.39,0.0,-0.83879,0.00012,11.53677]
[1776807893683,42.55,75450.28,0.0,-0.8399,0.00012,11.48357]
[1776807899181,42.56,75450.14,0.0,-0.83991,0.00012,11.48312]
[1776807903753,42.56,75442.02,0.0,-0.84088,0.00012,11.43613]
[1776807906230,42.56,75448.78,0.0,-0.84006,0.00012,11.47595]
[1776807907236,42.56,75454.98,0.0,-0.83931,0.00012,11.51219]
[1776807911268,42.56,75463.48,0.0,-0.83827,0.00012,11.56187]
[1776807916299,42.56,75469.14,0.0,-0.83758,0.00012,11.59465]
[1776807917307,42.56,75475.14,0.0,-0.83685,0.00012,11.62966]
[1776807922342,42.56,75479.97,0.0,-0.83625,0.00012,11.65805]
[1776807927377,42.56,75482.56,0.0,-0.83593,0.00012,11.67328]
[1776807932413,42.56,75485.94,0.0,-0.83557,0.00012,11.68741]
[1776807937447,42.56,75488.01,0.0,-0.83532,0.00012,11.69949]
[1776807943490,42.56,75489.21,0.0,-0.83517,0.00012,11.70642]
[1776807948524,42.56,75490.77,0.0,-0.83497,0.00012,11.71583]
[1776807953558,42.56,75493.23,0.0,-0.83466,0.00012,11.73064]
[1776807958595,42.56,75495.4,0.0,-0.83439,0.00012,11.74339]
[1776807963629,42.56,75496.46,0.0,-0.83426,0.00012,11.74926]
[1776807966651,42.56,75486.54,0.0,-0.83549,0.00012,11.69127]
[1776807970679,42.56,75480.89,0.0,-0.83619,0.00012,11.65838]
[1776807974709,42.56,75469.06,0.0,-0.83763,0.00012,11.58956]
[1776807977728,42.56,75463.62,0.0,-0.83829,0.00012,11.55823]
[1776807979741,42.56,75457.39,0.0,-0.83904,0.00012,11.52225]
[1776807985783,42.56,75456.9,0.0,-0.8391,0.00012,11.51945]
[1776807990819,42.56,75464.55,0.0,-0.83816,0.00012,11.56418]
[1776807991827,42.56,75474.03,0.0,-0.83706,0.00012,11.61388]
[1776807994850,42.56,75479.51,0.0,-0.83639,0.00012,11.64597]
[1776807999883,42.57,75481.66,0.0,-0.83612,0.00012,11.65872]
[1776808004918,42.57,75482.2,0.0,-0.83605,0.00012,11.66204]
[1776808009953,42.57,75488.78,0.0,-0.83524,0.00012,11.70054]
[1776808014988,42.57,75492.01,0.0,-0.83484,0.00012,11.71931]
[1776808022037,42.57,75494.49,0.0,-0.83454,0.00012,11.73343]
[1776808027073,42.56,75494.9,0.0,-0.8345,0.00012,11.7355]
[1776808032109,42.56,75491.69,0.0,-0.8349,0.00012,11.71637]
[1776808037146,42.56,75486.78,0.0,-0.83552,0.00012,11.68729]
[1776808042179,42.56,75485.42,0.0,-0.83569,0.00012,11.67897]
[1776808047214,42.56,75486.66,0.0,-0.83555,0.00012,11.68587]
[1776808052250,42.56,75492.67,0.0,-0.83487,0.00012,11.71495]
[1776808053257,42.56,75498.42,0.0,-0.83416,0.00012,11.74837]
[1776808058292,42.55,75501.26,0.0,-0.83383,0.00012,11.7642]
[1776808062319,42.55,75507.94,0.0,-0.83301,0.00012,11.80248]
[1776808067355,42.55,75508.95,0.0,-0.83291,0.00012,11.80735]
[1776808073398,42.54,75509.79,0.0,-0.83283,0.00012,11.811]
[1776808078431,42.54,75506.14,0.0,-0.83331,0.00012,11.78877]
[1776808083467,42.54,75505.24,0.0,-0.83344,0.00012,11.78271]
[1776808088502,42.53,75504.6,0.0,-0.83353,0.00012,11.77822]
[1776808093536,42.53,75505.01,0.0,-0.8335,0.00012,11.77987]
[1776808098572,42.53,75504.9,0.0,-0.83353,0.00012,11.77851]
[1776808105165,42.52,75505.54,0.0,-0.83347,0.00012,11.78141]
[1776808110656,42.52,75510.57,0.0,-0.83286,0.00012,11.8099]
[1776808115690,42.52,75514.22,0.0,-0.83248,0.00012,11.82463]
[1776808120726,42.51,75516.08,0.0,-0.83227,0.00013,11.83448]
[1776808125763,42.51,75514.63,0.0,-0.83248,0.00013,11.825]
[1776808130796,42.51,75514.68,0.0,-0.83249,0.00013,11.82426]
[1776808135832,42.5,75515.63,0.0,-0.8324,0.00013,11.82876]
[1776808141874,42.5,75515.48,0.0,-0.83245,0.00013,11.82642]
[1776808146909,42.49,75518.12,0.0,-0.83215,0.00013,11.84058]
[1776808152950,42.49,75517.81,0.0,-0.83221,0.00013,11.83782]
[1776808157985,42.49,75515.2,0.0,-0.83255,0.00013,11.822]
[1776808163023,42.48,75513.84,0.0,-0.83273,0.00012,11.81343]
[1776808168059,42.48,75503.9,0.0,-0.83398,0.00012,11.75471]
[1776808170072,42.48,75496.95,0.0,-0.83485,0.00012,11.71371]
[1776808173093,42.48,75493.19,0.0,-0.83539,0.00012,11.68562]
[1776808179141,42.48,75493.2,0.0,-0.8354,0.00012,11.68498]
[1776808184179,42.47,75495.89,0.0,-0.83508,0.00012,11.70024]
[1776808189212,42.47,75497.31,0.0,-0.83491,0.00012,11.70811]
[1776808195799,42.47,75499.03,0.0,-0.83471,0.00012,11.71767]
[1776808201295,42.47,75501.43,0.0,-0.83442,0.00012,11.73139]
[1776808205869,42.47,75507.71,0.0,-0.83365,0.00012,11.76775]
[1776808211366,42.47,75510.9,0.0,-0.83326,0.00012,11.78586]
[1776808217409,42.46,75510.74,0.0,-0.8333,0.00012,11.78416]
[1776808222443,42.46,75512.01,0.0,-0.83315,0.00012,11.79106]
[1776808227478,42.46,75517.17,0.0,-0.83252,0.00013,11.82056]
[1776808232512,42.45,75518.15,0.0,-0.83248,0.00013,11.81974]
[1776808237548,42.45,75518.99,0.0,-0.83239,0.00013,11.82374]
[1776808243591,42.45,75521.3,0.0,-0.83211,0.00013,11.83695]
[1776808248626,42.45,75522.02,0.0,-0.83202,0.00013,11.84103]
[1776808253662,42.45,75522.29,0.0,-0.83199,0.00013,11.84248]
[1776808258697,42.45,75524.49,0.0,-0.83172,0.00013,11.85514]
[1776808263732,42.45,75524.75,0.0,-0.83169,0.00013,11.8564]
[1776808266290,42.45,75516.37,0.0,-0.83275,0.00013,11.80726]
[1776808271788,42.45,75516.56,0.0,-0.83272,0.00013,11.80842]
[1776808277831,42.45,75514.57,0.0,-0.83298,0.00013,11.79617]
[1776808282865,42.44,75513.5,0.0,-0.83312,0.00012,11.78973]
[1776808287901,42.44,75512.34,0.0,-0.83328,0.00012,11.78221]
[1776808296504,42.44,75511.79,0.0,-0.83344,0.00012,11.77214]
[1776808301998,42.43,75508.83,0.0,-0.83383,0.00012,11.75401]
[1776808307034,42.43,75507.26,0.0,-0.83403,0.00012,11.74421]
[1776808312068,42.43,75507.53,0.0,-0.83402,0.00012,11.74513]
[1776808318111,42.43,75507.01,0.0,-0.8341,0.00012,11.74126]
[1776808323146,42.42,75503.64,0.0,-0.83453,0.00012,11.72094]
[1776808329188,42.42,75504.04,0.0,-0.83449,0.00012,11.72278]
[1776808334222,42.42,75504.9,0.0,-0.83439,0.00012,11.72745]
[1776808343285,42.42,75507.66,0.0,-0.83407,0.00012,11.74286]
[1776808349328,42.42,75508.03,0.0,-0.83403,0.00012,11.74453]
[1776808354363,42.41,75507.75,0.0,-0.83413,0.00012,11.73688]
[1776808360407,42.41,75507.58,0.0,-0.83416,0.00012,11.73548]
[1776808365441,42.41,75509.31,0.0,-0.83396,0.00012,11.74529]
[1776808371482,42.41,75512.6,0.0,-0.83355,0.00012,11.76418]
[1776808377073,42.41,75519.22,0.0,-0.83273,0.00013,11.80253]
[1776808382561,42.41,75520.38,0.0,-0.8326,0.00013,11.80875]
[1776808389612,42.4,75522.75,0.0,-0.83232,0.00013,11.82185]
[1776808394647,42.4,75523.68,0.0,-0.8322,0.00013,11.8274]
[1776808400688,42.4,75524.82,0.0,-0.83206,0.00013,11.83408]
[1776808407291,42.4,75528.53,0.0,-0.8316,0.00013,11.85546]
[1776808415794,42.4,75528.91,0.0,-0.83165,0.00013,11.85026]
[1776808420829,42.4,75531.81,0.0,-0.83129,0.00013,11.867]
[1776808427431,42.39,75532.45,0.0,-0.83122,0.00013,11.87042]
[1776808432913,42.39,75535.04,0.0,-0.8309,0.00013,11.88524]
[1776808443989,42.39,75535.89,0.0,-0.83081,0.00013,11.88947]
[1776808449024,42.39,75537.75,0.0,-0.83058,0.00013,11.89999]
[1776808457080,42.39,75539.54,0.0,-0.83037,0.00013,11.9098]
[1776808462116,42.38,75541.11,0.0,-0.83018,0.00013,11.91853]
[1776808467151,42.38,75544.76,0.0,-0.82973,0.00013,11.93936]
[1776808472186,42.38,75547.39,0.0,-0.82947,0.00013,11.9484]
[1776808477784,42.38,75546.08,0.0,-0.82966,0.00013,11.93985]
[1776808483276,42.37,75544.6,0.0,-0.82986,0.00013,11.93049]
[1776808488298,42.37,75543.67,0.0,-0.83,0.00013,11.92441]
[1776808494340,42.37,75543.22,0.0,-0.83007,0.00013,11.9211]
[1776808502396,42.37,75542.95,0.0,-0.83012,0.00013,11.91864]
[1776808508438,42.36,75543.59,0.0,-0.83005,0.00013,11.92177]
[1776808518508,42.36,75543.78,0.0,-0.83005,0.00013,11.92191]
[1776808528578,42.36,75544.59,0.0,-0.82997,0.00013,11.92575]
[1776808538648,42.35,75543.07,0.0,-0.83024,0.00013,11.91034]
[1776808543683,42.35,75541.84,0.0,-0.83041,0.00013,11.90271]
[1776808549724,42.35,75540.75,0.0,-0.83056,0.00013,11.89583]
[1776808554759,42.35,75540.31,0.0,-0.83062,0.00013,11.89287]
[1776808559799,42.35,75540.24,0.0,-0.83064,0.00013,11.892]
[1776808563831,42.35,75547.06,0.0,-0.82978,0.00013,11.93172]
[1776808565841,42.34,75553.26,0.0,-0.829,0.00013,11.96758]
[1776808570876,42.34,75554.39,0.0,-0.82888,0.00013,11.97329]
[1776808575911,42.34,75555.92,0.0,-0.8287,0.00013,11.98132]
[1776808580945,42.33,75559.17,0.0,-0.82831,0.00013,11.99943]
[1776808586988,42.33,75561.33,0.0,-0.82806,0.00013,12.01092]
[1776808592024,42.32,75564.42,0.0,-0.82775,0.00013,12.02238]
[1776808597059,42.32,75566.75,0.0,-0.82747,0.00013,12.03504]
[1776808602093,42.32,75568.5,0.0,-0.82727,0.00013,12.04426]
[1776808606121,42.31,75571.64,0.0,-0.82689,0.00013,12.06167]
[1776808612162,42.31,75574.69,0.0,-0.82654,0.00013,12.07788]
[1776808617198,42.3,75575.71,0.0,-0.82643,0.00013,12.08258]
[1776808623240,42.3,75576.42,0.0,-0.82637,0.00013,12.08557]
[1776808628842,42.29,75576.74,0.0,-0.82635,0.00013,12.08649]
[1776808634319,42.29,75579.88,0.0,-0.82597,0.00013,12.10372]
[1776808639356,42.28,75583.54,0.0,-0.82552,0.00013,12.12404]
[1776808644390,42.28,75586.28,0.0,-0.82519,0.00013,12.13943]
[1776808647411,42.28,75578.82,0.0,-0.82615,0.00013,12.09556]
[1776808648423,42.28,75569.81,0.0,-0.82731,0.00013,12.04279]
[1776808651439,42.28,75564.67,0.0,-0.82802,0.00013,12.00723]
[1776808656474,42.28,75566.46,0.0,-0.82778,0.00013,12.0182]
[1776808664529,42.28,75567.19,0.0,-0.8277,0.00013,12.02225]
[1776808670574,42.28,75568.53,0.0,-0.82753,0.00013,12.02968]
[1776808675607,42.28,75570.12,0.0,-0.82734,0.00013,12.03864]
[1776808680641,42.28,75570.85,0.0,-0.82725,0.00013,12.04257]
[1776808685677,42.28,75571.52,0.0,-0.82717,0.00013,12.04614]
[1776808690713,42.28,75572.19,0.0,-0.8271,0.00013,12.04971]
[1776808695747,42.27,75573.04,0.0,-0.82699,0.00013,12.05434]
[1776808704811,42.27,75573.33,0.0,-0.82697,0.00013,12.0554]
[1776808710853,42.27,75574.44,0.0,-0.82684,0.00013,12.06148]
[1776808715888,42.27,75575.59,0.0,-0.82676,0.00013,12.06219]
[1776808721930,42.27,75575.31,0.0,-0.82681,0.00013,12.06009]
[1776808726965,42.27,75576.25,0.0,-0.82669,0.00013,12.06523]
[1776808732000,42.26,75572.74,0.0,-0.82715,0.00013,12.04423]
[1776808735028,42.26,75563.49,0.0,-0.82834,0.00013,11.98984]
[1776808736032,42.26,75548.6,0.0,-0.83024,0.00013,11.90232]
[1776808737043,42.26,75537.1,0.0,-0.83171,0.00013,11.8345]
[1776808738046,42.26,75531.59,0.0,-0.83241,0.00013,11.80208]
[1776808741081,42.26,75525.75,0.0,-0.83314,0.00013,11.76768]
[1776808746104,42.26,75527.4,0.0,-0.83294,0.00013,11.77719]
[1776808751139,42.26,75526.41,0.0,-0.83307,0.00013,11.77102]
[1776808753153,42.26,75533.02,0.0,-0.83224,0.00013,11.8096]
[1776808758188,42.26,75537.11,0.0,-0.83175,0.00013,11.83277]
[1776808766244,42.25,75538.45,0.0,-0.83159,0.00013,11.84001]
[1776808771279,42.25,75540.36,0.0,-0.83141,0.00013,11.84545]
[1776808775306,42.25,75549.16,0.0,-0.8303,0.00013,11.89693]
[1776808780342,42.25,75548.98,0.0,-0.83034,0.00013,11.89539]
[1776808786383,42.25,75549.84,0.0,-0.83024,0.00013,11.89979]
[1776808791419,42.25,75550.72,0.0,-0.83014,0.00013,11.90442]
[1776808793433,42.25,75545.58,0.0,-0.8308,0.00013,11.87412]
[1776808798469,42.24,75545.22,0.0,-0.83085,0.00013,11.8718]
[1776808801491,42.24,75539.67,0.0,-0.83155,0.00013,11.83913]
[1776808803503,42.24,75545.47,0.0,-0.83082,0.00013,11.87314]
[1776808807531,42.24,75534.29,0.0,-0.83224,0.00013,11.80725]
[1776808808538,42.24,75524.22,0.0,-0.83351,0.00013,11.74801]
[1776808809545,42.24,75511.79,0.0,-0.83506,0.00012,11.67499]
[1776808810552,42.24,75505.75,0.0,-0.83582,0.00012,11.6394]
[1776808814592,42.24,75521.23,0.0,-0.83389,0.00013,11.73016]
[1776808815590,42.24,75528.8,0.0,-0.83294,0.00013,11.77457]
[1776808816595,42.24,75539.43,0.0,-0.8316,0.00013,11.83689]
[1776808820626,42.24,75544.82,0.0,-0.83093,0.00013,11.86806]
[1776808824653,42.24,75549.0,0.0,-0.8304,0.00013,11.89241]
[1776808829688,42.24,75549.37,0.0,-0.83036,0.00013,11.89421]
[1776808834724,42.24,75563.21,0.0,-0.82866,0.00013,11.96972]
[1776808837745,42.24,75556.48,0.0,-0.82952,0.00013,11.93017]
[1776808838752,42.24,75546.67,0.0,-0.83077,0.00013,11.87261]
[1776808843793,42.24,75543.48,0.0,-0.83118,0.00013,11.85376]
[1776808845804,42.24,75536.3,0.0,-0.83209,0.00013,11.81136]
[1776808846809,42.24,75533.32,0.0,-0.83247,0.00013,11.79373]
[1776808850843,42.23,75529.21,0.0,-0.833,0.00013,11.76913]
[1776808855877,42.23,75524.05,0.0,-0.83365,0.00013,11.73841]
[1776808857890,42.23,75530.79,0.0,-0.83281,0.00013,11.77794]
[1776808858901,42.23,75536.19,0.0,-0.83213,0.00013,11.80957]
[1776808861919,42.23,75539.88,0.0,-0.83167,0.00013,11.8308]
[1776808866954,42.23,75539.78,0.0,-0.8317,0.00013,11.82942]
[1776808868002,42.23,75548.12,0.0,-0.83064,0.00013,11.87845]
[1776808868970,42.23,75566.03,0.0,-0.82836,0.00013,11.98378]
[1776808869978,42.23,75571.08,0.0,-0.82771,0.00013,12.01341]
[1776808873000,42.23,75577.16,0.0,-0.82693,0.00013,12.04893]
[1776808875019,42.23,75580.84,0.0,-0.82646,0.00013,12.07032]
[1776808880060,42.22,75581.53,0.0,-0.82639,0.00013,12.07375]
[1776808883077,42.22,75589.28,0.0,-0.82539,0.00013,12.11903]
[1776808884085,42.22,75588.63,0.0,-0.82547,0.00013,12.1152]
[1776808885091,42.22,75583.54,0.0,-0.82613,0.00013,12.08532]
[1776808890128,42.22,75584.89,0.0,-0.82596,0.00013,12.09332]
[1776808894159,42.22,75579.75,0.0,-0.82669,0.00013,12.05712]
[1776808895164,42.22,75567.82,0.0,-0.82823,0.00013,11.98696]
[1776808896171,42.22,75559.13,0.0,-0.82934,0.00013,11.93589]
[1776808897178,42.22,75550.42,0.0,-0.83045,0.00013,11.8846]
[1776808898185,42.22,75543.78,0.0,-0.83129,0.00013,11.84552]
[1776808903219,42.22,75539.62,0.0,-0.83182,0.00013,11.82118]
[1776808906241,42.22,75549.46,0.0,-0.83057,0.00013,11.87909]
[1776808909831,42.22,75540.06,0.0,-0.83177,0.00013,11.82363]
[1776808910269,42.22,75540.06,0.0,-0.83177,0.00013,11.82363]
[1776808915303,42.22,75536.01,0.0,-0.83228,0.00013,11.7999]
[1776808920340,42.22,75536.23,0.0,-0.83225,0.00013,11.80129]
[1776808925374,42.22,75539.6,0.0,-0.83182,0.00013,11.82115]
[1776808930409,42.22,75542.03,0.0,-0.83151,0.00013,11.83546]
[1776808935444,42.22,75530.29,0.0,-0.83299,0.00013,11.76658]
[1776808937458,42.22,75524.41,0.0,-0.83373,0.00013,11.73227]
[1776808941486,42.22,75530.96,0.0,-0.83289,0.00013,11.77134]
[1776808942493,42.22,75537.66,0.0,-0.83204,0.00013,11.81078]
[1776808944506,42.22,75544.4,0.0,-0.83119,0.00013,11.85042]
[1776808950112,42.22,75544.24,0.0,-0.83121,0.00013,11.84938]
[1776808952564,42.22,75533.35,0.0,-0.83265,0.00013,11.77958]
[1776808953571,42.22,75519.68,0.0,-0.83437,0.00013,11.69918]
[1776808958606,42.22,75529.11,0.0,-0.83319,0.00013,11.75457]
[1776808963643,42.22,75539.66,0.0,-0.83187,0.00013,11.81608]
[1776808964648,42.22,75548.11,0.0,-0.8308,0.00013,11.8658]
[1776808965655,42.22,75555.24,0.0,-0.82989,0.00013,11.9077]
[1776808968679,42.22,75561.42,0.0,-0.8291,0.00013,11.94395]
[1776808969686,42.22,75575.57,0.0,-0.82729,0.00013,12.02692]
[1776808970693,42.22,75570.49,0.0,-0.82794,0.00013,11.99699]
[1776808975730,42.22,75576.39,0.0,-0.82719,0.00013,12.03128]
[1776808980763,42.22,75579.52,0.0,-0.8268,0.00013,12.04922]
[1776808985798,42.22,75578.51,0.0,-0.82694,0.00013,12.04284]
[1776808986807,42.22,75562.95,0.0,-0.82894,0.00013,11.95149]
[1776808988820,42.22,75569.59,0.0,-0.82809,0.00013,11.99051]
[1776808993854,42.22,75576.75,0.0,-0.82717,0.00013,12.0325]
[1776808996874,42.22,75569.06,0.0,-0.82816,0.00013,11.98723]
[1776809001910,42.22,75570.07,0.0,-0.82803,0.00013,11.99311]
[1776809002917,42.22,75546.71,0.0,-0.83101,0.00013,11.85585]
[1776809007952,42.22,75548.71,0.0,-0.83075,0.00013,11.86773]
[1776809008959,42.22,75557.78,0.0,-0.8296,0.00013,11.921]
[1776809009966,42.22,75563.93,0.0,-0.82882,0.00013,11.95704]
[1776809015001,42.22,75566.4,0.0,-0.82856,0.00013,11.96597]
[1776809016015,42.22,75559.83,0.0,-0.8294,0.00013,11.9274]
[1776809017015,42.22,75557.6,0.0,-0.82968,0.00013,11.91439]
[1776809020036,42.22,75547.84,0.0,-0.83093,0.00013,11.857]
[1776809021043,42.22,75544.87,0.0,-0.83131,0.00013,11.8394]
[1776809025080,42.21,75538.07,0.0,-0.83218,0.00013,11.79888]
[1776809026090,42.21,75533.62,0.0,-0.83274,0.00013,11.77262]
[1776809028101,42.21,75530.37,0.0,-0.83315,0.00013,11.75342]
[1776809029108,42.21,75520.47,0.0,-0.8344,0.00013,11.69516]
[1776809030117,42.21,75518.62,0.0,-0.83463,0.00013,11.68432]
[1776809032129,42.21,75523.85,0.0,-0.83397,0.00013,11.71521]
[1776809034143,42.21,75518.68,0.0,-0.83462,0.00013,11.68489]
[1776809036158,42.21,75526.42,0.0,-0.83364,0.00013,11.73054]
[1776809037165,42.21,75527.39,0.0,-0.83352,0.00013,11.73625]
[1776809042199,42.21,75538.23,0.0,-0.83216,0.00013,11.79995]
[1776809043207,42.21,75542.76,0.0,-0.83158,0.00013,11.8265]
[1776809046229,42.21,75544.5,0.0,-0.83136,0.00013,11.83687]
[1776809049250,42.21,75539.3,0.0,-0.83202,0.00013,11.80644]
[1776809053277,42.21,75529.9,0.0,-0.83321,0.00013,11.75075]
[1776809054285,42.21,75530.11,0.0,-0.83319,0.00013,11.75193]
[1776809059322,42.21,75534.8,0.0,-0.8326,0.00013,11.77919]
[1776809060891,42.21,75543.41,0.0,-0.83152,0.00013,11.82962]
[1776809066370,42.21,75545.67,0.0,-0.83123,0.00013,11.84273]
[1776809070961,42.21,75550.85,0.0,-0.83057,0.00013,11.87337]
[1776809071405,42.21,75550.85,0.0,-0.83063,0.00013,11.8677]
[1776809076443,42.21,75550.74,0.0,-0.83065,0.00013,11.86701]
[1776809078459,42.21,75557.79,0.0,-0.82975,0.00013,11.90839]
[1776809081031,42.21,75549.03,0.0,-0.83087,0.00013,11.85678]
[1776809086512,42.21,75547.09,0.0,-0.83112,0.00013,11.84521]
[1776809089533,42.21,75537.48,0.0,-0.83234,0.00013,11.78872]
[1776809094567,42.21,75538.1,0.0,-0.83225,0.00013,11.7926]
[1776809099604,42.21,75540.43,0.0,-0.83196,0.00013,11.80646]
[1776809101175,42.21,75528.26,0.0,-0.83349,0.00013,11.73498]
[1776809102624,42.21,75526.49,0.0,-0.83371,0.00013,11.72485]
[1776809106652,42.21,75519.82,0.0,-0.83453,0.00013,11.68627]
[1776809111687,42.22,75518.72,0.0,-0.83466,0.00013,11.67998]
[1776809116770,42.22,75518.94,0.0,-0.83463,0.00013,11.68147]
[1776809120798,42.22,75509.29,0.0,-0.83584,0.00012,11.62468]
[1776809122812,42.22,75515.53,0.0,-0.83506,0.00013,11.6613]
[1776809124826,42.22,75523.88,0.0,-0.83402,0.00013,11.71036]
[1776809126841,42.22,75532.92,0.0,-0.83288,0.00013,11.76351]
[1776809129861,42.22,75525.52,0.0,-0.83381,0.00013,11.71992]
[1776809131875,42.22,75516.03,0.0,-0.83506,0.00013,11.65851]
[1776809132883,42.22,75505.33,0.0,-0.83639,0.00012,11.59571]
[1776809137918,42.22,75505.87,0.0,-0.83632,0.00012,11.59911]
[1776809140938,42.22,75496.89,0.0,-0.83744,0.00012,11.54637]
[1776809145973,42.22,75497.11,0.0,-0.8374,0.00012,11.54799]
[1776809151008,42.22,75509.07,0.0,-0.83591,0.00012,11.6186]
[1776809152015,42.22,75515.5,0.0,-0.8351,0.00013,11.65652]
[1776809155040,42.22,75524.55,0.0,-0.83396,0.00013,11.70994]
[1776809160072,42.22,75522.69,0.0,-0.8342,0.00013,11.69909]
[1776809165109,42.22,75520.05,0.0,-0.83453,0.00013,11.68359]
[1776809166117,42.22,75514.07,0.0,-0.83527,0.00013,11.64847]
[1776809167124,42.22,75506.98,0.0,-0.83616,0.00012,11.60687]
[1776809172158,42.22,75510.14,0.0,-0.83575,0.00012,11.62596]
[1776809177193,42.23,75511.7,0.0,-0.83555,0.00012,11.6356]
[1776809178200,42.23,75502.3,0.0,-0.83672,0.00012,11.58041]
[1776809179207,42.23,75500.07,0.0,-0.83699,0.00012,11.56746]
[1776809181221,42.23,75506.66,0.0,-0.83617,0.00012,11.60627]
[1776809183235,42.23,75508.16,0.0,-0.83598,0.00012,11.61504]
[1776809188270,42.23,75510.18,0.0,-0.83573,0.00012,11.62677]
[1776809192303,42.23,75518.45,0.0,-0.83476,0.00013,11.66977]
[1776809193309,42.23,75533.54,0.0,-0.83286,0.00013,11.75857]
[1776809194325,42.23,75536.86,0.0,-0.83244,0.00013,11.77805]
[1776809196333,42.23,75531.56,0.0,-0.83311,0.00013,11.74677]
[1776809201368,42.22,75531.09,0.0,-0.83318,0.00013,11.74389]
[1776809204390,42.22,75523.1,0.0,-0.83418,0.00013,11.69681]
[1776809209424,42.22,75519.92,0.0,-0.83458,0.00013,11.67816]
[1776809214460,42.22,75518.26,0.0,-0.83479,0.00013,11.66847]
[1776809219494,42.22,75516.25,0.0,-0.83504,0.00013,11.65668]
[1776809223524,42.22,75523.08,0.0,-0.83418,0.00013,11.69676]
[1776809226544,42.22,75531.18,0.0,-0.83317,0.00013,11.74412]
[1776809228559,42.22,75541.52,0.0,-0.83186,0.00013,11.80498]
[1776809229566,42.22,75549.7,0.0,-0.83083,0.00013,11.853]
[1776809232093,42.22,75555.53,0.0,-0.83009,0.00013,11.88708]
[1776809234601,42.22,75561.49,0.0,-0.82933,0.00013,11.92205]
[1776809239635,42.22,75561.89,0.0,-0.82928,0.00013,11.9244]
[1776809244671,42.22,75566.58,0.0,-0.82868,0.00013,11.95192]
[1776809249706,42.22,75562.47,0.0,-0.8292,0.00013,11.92773]
[1776809254742,42.22,75565.3,0.0,-0.8289,0.00013,11.9387]
[1776809256755,42.22,75570.66,0.0,-0.82822,0.00013,11.97014]
[1776809262307,42.22,75561.3,0.0,-0.82942,0.00013,11.915]
[1776809262798,42.22,75561.19,0.0,-0.82944,0.00013,11.91424]
[1776809263805,42.22,75533.72,0.0,-0.83293,0.00013,11.75276]
[1776809264812,42.22,75528.59,0.0,-0.83357,0.00013,11.72262]
[1776809265817,42.22,75523.37,0.0,-0.83423,0.00013,11.69192]
[1776809266825,42.22,75517.94,0.0,-0.83491,0.00013,11.66003]
[1776809272377,42.22,75515.96,0.0,-0.83517,0.00013,11.6479]
[1776809277902,42.22,75513.28,0.0,-0.8355,0.00012,11.63207]
[1776809278910,42.22,75501.87,0.0,-0.83693,0.00012,11.56495]
[1776809280922,42.22,75495.9,0.0,-0.83767,0.00012,11.52989]
[1776809285958,42.22,75490.12,0.0,-0.83838,0.00012,11.49573]
[1776809287974,42.22,75478.99,0.0,-0.83976,0.00012,11.43015]
[1776809294015,42.22,75479.64,0.0,-0.83968,0.00012,11.43379]
[1776809299053,42.22,75479.85,0.0,-0.83966,0.00012,11.43482]
[1776809304085,42.22,75486.56,0.0,-0.83884,0.00012,11.47414]
[1776809307106,42.22,75480.8,0.0,-0.83955,0.00012,11.44018]
[1776809312140,42.22,75479.41,0.0,-0.83979,0.00012,11.42603]
[1776809317178,42.22,75499.34,0.0,-0.83733,0.00012,11.54319]
[1776809318185,42.22,75507.62,0.0,-0.8363,0.00012,11.592]
[1776809323220,42.22,75512.09,0.0,-0.83573,0.00012,11.61871]
[1776809328256,42.22,75510.03,0.0,-0.83598,0.00012,11.60694]
[1776809333291,42.22,75507.93,0.0,-0.83623,0.00012,11.59497]
[1776809338326,42.22,75506.67,0.0,-0.83638,0.00012,11.58793]
[1776809342354,42.22,75513.02,0.0,-0.83558,0.00012,11.62559]
[1776809347390,42.22,75514.48,0.0,-0.8354,0.00013,11.63432]
[1776809351418,42.22,75526.44,0.0,-0.8339,0.00013,11.70467]
[1776809352425,42.22,75524.73,0.0,-0.83411,0.00013,11.69455]
[1776809357460,42.22,75530.18,0.0,-0.83343,0.00013,11.72629]
[1776809358467,42.22,75523.16,0.0,-0.83432,0.00013,11.6849]
[1776809359474,42.22,75518.64,0.0,-0.83489,0.00013,11.65826]
[1776809364509,42.22,75522.06,0.0,-0.83446,0.00013,11.67814]
[1776809369544,42.22,75519.28,0.0,-0.83482,0.00013,11.66144]
[1776809374579,42.22,75513.13,0.0,-0.83565,0.00012,11.61941]
[1776809375587,42.22,75505.51,0.0,-0.83661,0.00012,11.57458]
[1776809376593,42.22,75503.75,0.0,-0.83682,0.00012,11.56428]
[1776809381629,42.22,75504.66,0.0,-0.8367,0.00012,11.56998]
[1776809383162,42.22,75496.82,0.0,-0.83768,0.00012,11.52362]
[1776809388677,42.22,75500.77,0.0,-0.8372,0.00012,11.54641]
[1776809394721,42.22,75501.25,0.0,-0.83715,0.00012,11.54884]
[1776809396737,42.21,75495.1,0.0,-0.83791,0.00012,11.51258]
[1776809398749,42.22,75489.91,0.0,-0.83855,0.00012,11.48215]
[1776809403785,42.22,75490.43,0.0,-0.83848,0.00012,11.48554]
[1776809410834,42.22,75492.66,0.0,-0.83821,0.00012,11.49867]
[1776809415873,42.21,75493.3,0.0,-0.83814,0.00012,11.50193]
[1776809420909,42.21,75493.94,0.0,-0.83807,0.00012,11.50519]
[1776809425945,42.21,75495.38,0.0,-0.8379,0.00012,11.51316]
[1776809428965,42.21,75503.18,0.0,-0.83694,0.00012,11.55886]
[1776809429973,42.21,75509.52,0.0,-0.83615,0.00012,11.59612]
[1776809435014,42.21,75508.15,0.0,-0.83638,0.00012,11.58242]
[1776809437023,42.21,75514.38,0.0,-0.8356,0.00013,11.61924]
[1776809442063,42.21,75518.76,0.0,-0.83505,0.00013,11.64522]
[1776809445080,42.21,75525.91,0.0,-0.83415,0.00013,11.68724]
[1776809450115,42.21,75523.72,0.0,-0.83443,0.00013,11.6742]
[1776809455151,42.21,75523.65,0.0,-0.83444,0.00013,11.67363]
[1776809458170,42.21,75516.31,0.0,-0.83536,0.00013,11.63047]
[1776809461192,42.21,75509.73,0.0,-0.83619,0.00012,11.59161]
[1776809466227,42.21,75509.33,0.0,-0.83624,0.00012,11.58901]
[1776809471262,42.21,75510.14,0.0,-0.83615,0.00012,11.59339]
[1776809474283,42.21,75519.58,0.0,-0.83497,0.00013,11.64902]
[1776809479318,42.21,75523.01,0.0,-0.83454,0.00013,11.66901]
[1776809484354,42.21,75521.78,0.0,-0.8347,0.00013,11.66155]
[1776809489390,42.21,75525.71,0.0,-0.83421,0.00013,11.68439]
[1776809491404,42.2,75532.62,0.0,-0.83341,0.00013,11.71915]
[1776809492411,42.2,75539.93,0.0,-0.83249,0.00013,11.76198]
[1776809493419,42.2,75531.47,0.0,-0.83356,0.00013,11.71212]
[1776809497446,42.2,75528.68,0.0,-0.83392,0.00013,11.69539]
[1776809502484,42.2,75525.19,0.0,-0.83436,0.00013,11.67467]
[1776809507520,42.2,75519.84,0.0,-0.83504,0.00013,11.643]
[1776809512554,42.2,75520.16,0.0,-0.835,0.00013,11.64481]
[1776809517589,42.2,75520.43,0.0,-0.83497,0.00013,11.64628]
[1776809522624,42.2,75521.03,0.0,-0.83489,0.00013,11.64965]
[1776809527659,42.2,75512.6,0.0,-0.83596,0.00012,11.59982]
[1776809528666,42.2,75510.89,0.0,-0.83617,0.00012,11.58974]
[1776809533701,42.2,75508.61,0.0,-0.83645,0.00012,11.57634]
[1776809538736,42.2,75509.32,0.0,-0.83636,0.00012,11.58057]
[1776809544321,42.2,75510.08,0.0,-0.83627,0.00012,11.58517]
[1776809549812,42.2,75510.38,0.0,-0.83623,0.00012,11.58702]
[1776809554848,42.2,75511.71,0.0,-0.83612,0.00012,11.58925]
[1776809557868,42.2,75517.99,0.0,-0.83534,0.00013,11.62617]
[1776809562908,42.2,75518.91,0.0,-0.83522,0.00013,11.6314]
[1776809566943,42.2,75513.85,0.0,-0.83586,0.00013,11.60154]
[1776809567944,42.2,75509.98,0.0,-0.83634,0.00012,11.57879]
[1776809572979,42.2,75510.06,0.0,-0.83633,0.00012,11.57955]
[1776809578014,42.2,75510.12,0.0,-0.83631,0.00012,11.58011]
[1776809583051,42.2,75510.6,0.0,-0.83625,0.00012,11.58313]
[1776809587084,42.2,75516.61,0.0,-0.83549,0.00013,11.6187]
[1776809592115,42.2,75518.11,0.0,-0.8353,0.00013,11.62763]
[1776809593122,42.2,75524.41,0.0,-0.83451,0.00013,11.66467]
[1776809598157,42.2,75525.63,0.0,-0.83437,0.00013,11.67161]
[1776809603192,42.2,75523.82,0.0,-0.8346,0.00013,11.66073]
[1776809609234,42.2,75525.09,0.0,-0.83445,0.00013,11.66791]
[1776809611248,42.2,75519.37,0.0,-0.83522,0.00013,11.62857]
[1776809616283,42.2,75520.33,0.0,-0.83511,0.00013,11.63417]
[1776809621318,42.2,75524.45,0.0,-0.83459,0.00013,11.65824]
[1776809626353,42.2,75523.42,0.0,-0.83473,0.00013,11.65197]
[1776809632394,42.2,75522.02,0.0,-0.83491,0.00013,11.6435]
[1776809637429,42.2,75525.19,0.0,-0.83451,0.00013,11.66189]
[1776809638437,42.2,75533.16,0.0,-0.83351,0.00013,11.70866]
[1776809643472,42.19,75536.35,0.0,-0.83313,0.00013,11.7267]
[1776809648506,42.19,75541.03,0.0,-0.83255,0.00013,11.75363]
[1776809650521,42.19,75549.97,0.0,-0.83141,0.00013,11.80631]
[1776809655556,42.19,75546.8,0.0,-0.83182,0.00013,11.78746]
[1776809660590,42.19,75546.72,0.0,-0.83184,0.00013,11.78649]
[1776809665625,42.19,75549.6,0.0,-0.83149,0.00013,11.80287]
[1776809670661,42.18,75549.7,0.0,-0.83149,0.00013,11.80285]
[1776809675703,42.18,75552.08,0.0,-0.83126,0.00013,11.81053]
[1776809682746,42.18,75551.28,0.0,-0.83138,0.00013,11.80491]
[1776809684758,42.18,75546.21,0.0,-0.83204,0.00013,11.77465]
[1776809686772,42.18,75542.75,0.0,-0.83248,0.00013,11.75396]
[1776809692814,42.17,75545.25,0.0,-0.83218,0.00013,11.76782]
[1776809699863,42.17,75539.9,0.0,-0.83288,0.00013,11.73559]
[1776809702901,42.17,75533.04,0.0,-0.83375,0.00013,11.69496]
[1776809703892,42.17,75519.24,0.0,-0.83549,0.00013,11.61365]
[1776809704899,42.17,75528.61,0.0,-0.83431,0.00013,11.66887]
[1776809705906,42.17,75530.32,0.0,-0.83409,0.00013,11.67892]
[1776809707920,42.17,75516.14,0.0,-0.83588,0.00013,11.59537]
[1776809708927,42.17,75515.24,0.0,-0.83599,0.00013,11.59014]
[1776809713962,42.17,75515.37,0.0,-0.83596,0.00013,11.59131]
[1776809718997,42.17,75516.88,0.0,-0.83577,0.00013,11.60054]
[1776809724031,42.17,75510.1,0.0,-0.83661,0.00012,11.56095]
[1776809729069,42.17,75508.88,0.0,-0.83675,0.00012,11.55403]
[1776809734104,42.18,75509.15,0.0,-0.83677,0.00012,11.55051]
[1776809739140,42.18,75510.3,0.0,-0.83661,0.00012,11.55784]
[1776809742160,42.18,75504.85,0.0,-0.83729,0.00012,11.5257]
[1776809747196,42.17,75498.64,0.0,-0.83808,0.00012,11.48838]
[1776809752231,42.17,75501.07,0.0,-0.83779,0.00012,11.50198]
[1776809757267,42.17,75497.01,0.0,-0.83831,0.00012,11.47733]
[1776809764320,42.17,75497.36,0.0,-0.83829,0.00012,11.47864]
[1776809765909,42.17,75502.73,0.0,-0.83762,0.00012,11.51017]
[1776809767338,42.17,75507.81,0.0,-0.83698,0.00012,11.54041]
[1776809772372,42.17,75501.25,0.0,-0.83779,0.00012,11.50234]
[1776809777407,42.17,75498.35,0.0,-0.83815,0.00012,11.48502]
[1776809780428,42.17,75503.47,0.0,-0.83753,0.00012,11.51473]
[1776809783450,42.17,75514.07,0.0,-0.8362,0.00013,11.57722]
[1776809785463,42.17,75508.03,0.0,-0.83695,0.00012,11.54186]
[1776809790499,42.17,75504.82,0.0,-0.83734,0.00012,11.52331]
[1776809791506,42.17,75499.46,0.0,-0.83808,0.00012,11.48593]
[1776809793521,42.17,75494.43,0.0,-0.8387,0.00012,11.45609]
[1776809798556,42.17,75495.79,0.0,-0.83855,0.00012,11.46357]
[1776809803591,42.16,75494.06,0.0,-0.83877,0.00012,11.45282]
[1776809808625,42.16,75494.93,0.0,-0.83868,0.00012,11.45741]
[1776809813661,42.16,75495.11,0.0,-0.83867,0.00012,11.45788]
[1776809815675,42.16,75509.52,0.0,-0.83687,0.00012,11.54288]
[1776809820710,42.16,75519.95,0.0,-0.83556,0.00013,11.60469]
[1776809825754,42.16,75519.51,0.0,-0.83561,0.00013,11.60223]
[1776809830781,42.16,75517.82,0.0,-0.83582,0.00013,11.5925]
[1776809834815,42.16,75497.72,0.0,-0.83832,0.00012,11.47414]
[1776809839848,42.16,75493.31,0.0,-0.83889,0.00012,11.4475]
[1776809844883,42.16,75486.21,0.0,-0.83978,0.00012,11.40509]
[1776809846898,42.16,75472.51,0.0,-0.84146,0.00012,11.32427]
[1776809847903,42.16,75470.83,0.0,-0.84167,0.00012,11.31442]
[1776809852942,42.16,75477.79,0.0,-0.84087,0.00012,11.34989]
[1776809857976,42.16,75465.22,0.0,-0.84243,0.00012,11.27517]
[1776809858983,42.16,75464.46,0.0,-0.84252,0.00012,11.27065]
[1776809864018,42.16,75468.3,0.0,-0.84205,0.00012,11.29306]
[1776809865026,42.16,75462.8,0.0,-0.84273,0.00012,11.26063]
[1776809867040,42.16,75459.23,0.0,-0.84316,0.00012,11.23964]
[1776809871068,42.16,75464.52,0.0,-0.84251,0.00012,11.27094]
[1776809873082,42.16,75469.71,0.0,-0.84188,0.00012,11.3015]
[1776809874089,42.16,75477.37,0.0,-0.84094,0.00012,11.34677]
[1776809875095,42.16,75481.32,0.0,-0.84045,0.00012,11.37013]
[1776809880131,42.16,75481.14,0.0,-0.84047,0.00012,11.36936]
[1776809885167,42.16,75480.1,0.0,-0.84059,0.00012,11.36349]
[1776809891210,42.16,75480.5,0.0,-0.84053,0.00012,11.36612]
[1776809896830,42.16,75474.84,0.0,-0.84122,0.00012,11.33309]
[1776809901283,42.16,75467.36,0.0,-0.84213,0.00012,11.28942]
[1776809902290,42.16,75457.65,0.0,-0.84331,0.00012,11.23222]
[1776809903295,42.16,75450.79,0.0,-0.84415,0.00012,11.19169]
[1776809904303,42.16,75448.28,0.0,-0.84446,0.00012,11.17683]
[1776809909338,42.16,75442.4,0.0,-0.84517,0.00012,11.14189]
[1776809914377,42.16,75441.36,0.0,-0.84536,0.00012,11.12994]
[1776809918406,42.16,75427.34,0.0,-0.84705,0.00012,11.04729]
[1776809919413,42.16,75417.84,0.0,-0.84819,0.00012,10.99137]
[1776809921429,42.16,75424.93,0.0,-0.84734,0.00012,11.0331]
[1776809922435,42.16,75438.15,0.0,-0.84575,0.00012,11.11086]
[1776809923444,42.16,75443.61,0.0,-0.84509,0.00012,11.14316]
[1776809925456,42.16,75450.44,0.0,-0.84426,0.00012,11.18362]
[1776809930490,42.16,75445.81,0.0,-0.84481,0.00012,11.15695]
[1776809935525,42.16,75445.01,0.0,-0.8449,0.00012,11.15238]
[1776809940562,42.16,75444.16,0.0,-0.845,0.00012,11.14755]
[1776809945597,42.17,75448.9,0.0,-0.84441,0.00012,11.17613]
[1776809947611,42.17,75464.27,0.0,-0.84254,0.00012,11.26677]
[1776809950630,42.17,75471.01,0.0,-0.84172,0.00012,11.30655]
[1776809951638,42.17,75465.91,0.0,-0.84234,0.00012,11.27657]
[1776809953655,42.17,75435.92,0.0,-0.84597,0.00012,11.10013]
[1776809954660,42.17,75429.14,0.0,-0.84679,0.00012,11.0603]
[1776809956674,42.17,75423.84,0.0,-0.84742,0.00012,11.02922]
[1776809957681,42.17,75397.76,0.0,-0.85051,0.00012,10.87615]
[1776809958688,42.17,75392.57,0.0,-0.85112,0.00012,10.84582]
[1776809959695,42.17,75381.37,0.0,-0.85243,0.00012,10.78031]
[1776809964731,42.17,75380.07,0.0,-0.85259,0.00012,10.77222]
[1776809965737,42.17,75367.52,0.0,-0.85405,0.00012,10.69861]
[1776809968762,42.17,75345.29,0.0,-0.85662,0.00011,10.56843]
[1776809973798,42.17,75363.75,0.0,-0.85454,0.00012,10.67145]
[1776809976819,42.17,75371.19,0.0,-0.85368,0.00012,10.71492]
[1776809977826,42.17,75377.49,0.0,-0.85295,0.00012,10.7518]
[1776809980850,42.17,75382.76,0.0,-0.85233,0.00012,10.78253]
[1776809983871,42.17,75387.97,0.0,-0.85172,0.00012,10.81332]
[1776809988906,42.17,75392.06,0.0,-0.85122,0.00012,10.83824]
[1776809990920,42.17,75384.22,0.0,-0.85213,0.00012,10.79246]
[1776809992938,42.17,75356.76,0.0,-0.85533,0.00012,10.63152]
[1776809993944,42.18,75338.25,0.0,-0.85745,0.00011,10.52367]
[1776809995959,42.18,75326.07,0.0,-0.85882,0.00011,10.45312]
[1776809996966,42.18,75319.73,0.0,-0.85953,0.00011,10.41662]
[1776810000996,42.19,75311.8,0.0,-0.8604,0.00011,10.37186]
[1776810002003,42.19,75312.94,0.0,-0.86026,0.00011,10.37884]
[1776810003010,42.19,75320.77,0.0,-0.85938,0.00011,10.42445]
[1776810005030,42.19,75314.58,0.0,-0.86008,0.00011,10.38816]
[1776810007044,42.19,75320.31,0.0,-0.85943,0.00011,10.42187]
[1776810009058,42.19,75314.83,0.0,-0.86005,0.00011,10.38987]
[1776810014105,42.18,75320.17,0.0,-0.85945,0.00011,10.4206]
[1776810015102,42.19,75331.9,0.0,-0.85812,0.00011,10.48924]
[1776810016108,42.19,75340.48,0.0,-0.85713,0.00011,10.53964]
[1776810017117,42.19,75342.42,0.0,-0.85691,0.00011,10.55113]
[1776810019130,42.19,75347.08,0.0,-0.85637,0.00011,10.57861]
[1776810022151,42.19,75357.95,0.0,-0.85511,0.00012,10.64249]
[1776810023157,42.19,75357.7,0.0,-0.85514,0.00012,10.64103]
[1776810028196,42.19,75357.42,0.0,-0.85517,0.00012,10.63939]
[1776810033228,42.19,75356.29,0.0,-0.85536,0.00012,10.62732]
[1776810039270,42.19,75352.27,0.0,-0.85581,0.00012,10.6042]
[1776810044305,42.19,75356.16,0.0,-0.85536,0.00012,10.62726]
[1776810049383,42.19,75355.59,0.0,-0.85542,0.00012,10.62418]
[1776810054401,42.19,75355.46,0.0,-0.85543,0.00012,10.62367]
[1776810057979,42.19,75370.76,0.0,-0.85365,0.00012,10.71346]
[1776810059442,42.19,75377.39,0.0,-0.85288,0.00012,10.75231]
[1776810060446,42.19,75377.82,0.0,-0.85283,0.00012,10.75471]
[1776810065482,42.19,75376.11,0.0,-0.85303,0.00012,10.74486]
[1776810068049,42.19,75370.89,0.0,-0.85364,0.00012,10.71436]
[1776810069524,42.19,75377.24,0.0,-0.85289,0.00012,10.75168]
[1776810070531,42.19,75379.27,0.0,-0.85266,0.00012,10.76362]
[1776810073552,42.19,75387.67,0.0,-0.85167,0.00012,10.81293]
[1776810075567,42.2,75389.91,0.0,-0.8514,0.00012,10.8264]
[1776810080602,42.2,75393.56,0.0,-0.85096,0.00012,10.84847]
[1776810082651,42.2,75387.44,0.0,-0.85167,0.00012,10.81281]
[1776810083622,42.2,75361.31,0.0,-0.85472,0.00012,10.65963]
[1776810084631,42.2,75350.3,0.0,-0.85599,0.00012,10.59535]
[1776810085637,42.2,75349.83,0.0,-0.85604,0.00012,10.59268]
[1776810086644,42.2,75354.87,0.0,-0.85546,0.00012,10.62226]
[1776810088194,42.2,75356.42,0.0,-0.85528,0.00012,10.6314]
[1776810093693,42.2,75353.04,0.0,-0.85572,0.00012,10.60611]
[1776810098727,42.2,75348.9,0.0,-0.8562,0.00012,10.58212]
[1776810103763,42.2,75346.35,0.0,-0.85648,0.00011,10.56745]
[1776810108336,42.2,75337.83,0.0,-0.85746,0.00011,10.5179]
[1776810110813,42.2,75342.91,0.0,-0.85687,0.00011,10.54778]
[1776810115849,42.2,75349.63,0.0,-0.85609,0.00012,10.58732]
[1776810116855,42.2,75349.07,0.0,-0.85616,0.00012,10.58402]
[1776810121893,42.2,75348.91,0.0,-0.85618,0.00012,10.58296]
[1776810126926,42.2,75346.9,0.0,-0.85641,0.00011,10.57111]
[1776810130955,42.2,75321.86,0.0,-0.85927,0.00011,10.42473]
[1776810131961,42.2,75315.76,0.0,-0.85996,0.00011,10.38932]
[1776810132972,42.2,75312.09,0.0,-0.86037,0.00011,10.36794]
[1776810133979,42.2,75317.87,0.0,-0.85972,0.00011,10.40173]
[1776810135989,42.21,75321.28,0.0,-0.85932,0.00011,10.42209]
[1776810141026,42.21,75318.17,0.0,-0.85965,0.00011,10.40509]
[1776810145054,42.21,75316.72,0.0,-0.85981,0.00011,10.39686]
[1776810148074,42.21,75311.58,0.0,-0.8604,0.00011,10.36666]
[1776810151096,42.21,75305.62,0.0,-0.86113,0.00011,10.32619]
[1776810156131,42.21,75310.94,0.0,-0.86053,0.00011,10.35725]
[1776810161166,42.21,75311.6,0.0,-0.86046,0.00011,10.36096]
[1776810166201,42.21,75314.13,0.0,-0.86018,0.00011,10.37551]
[1776810171237,42.21,75314.86,0.0,-0.8601,0.00011,10.37958]
[1776810176274,42.21,75316.74,0.0,-0.85989,0.00011,10.39038]
[1776810178288,42.21,75324.85,0.0,-0.85897,0.00011,10.43764]
[1776810179295,42.21,75324.02,0.0,-0.85907,0.00011,10.43269]
[1776810184330,42.21,75317.33,0.0,-0.85983,0.00011,10.39318]
[1776810185337,42.21,75318.09,0.0,-0.85975,0.00011,10.39757]
[1776810190372,42.2,75316.0,0.0,-0.85999,0.00011,10.38519]
[1776810191380,42.2,75302.32,0.0,-0.86153,0.00011,10.30533]
[1776810192386,42.2,75298.02,0.0,-0.86201,0.00011,10.28034]
[1776810195407,42.21,75295.31,0.0,-0.86231,0.00011,10.26488]
[1776810197422,42.21,75288.08,0.0,-0.86311,0.00011,10.22303]
[1776810199434,42.21,75298.24,0.0,-0.86197,0.00011,10.2825]
[1776810200442,42.21,75297.11,0.0,-0.8621,0.00011,10.276]
[1776810205477,42.21,75292.96,0.0,-0.86255,0.00011,10.25232]
[1776810206484,42.21,75287.5,0.0,-0.86316,0.00011,10.22066]
[1776810209048,42.21,75284.47,0.0,-0.86349,0.00011,10.20314]
[1776810214540,42.21,75290.18,0.0,-0.86291,0.00011,10.23086]
[1776810219575,42.21,75290.61,0.0,-0.86285,0.00011,10.23399]
[1776810222597,42.21,75296.92,0.0,-0.86214,0.00011,10.27112]
[1776810223604,42.21,75296.49,0.0,-0.86219,0.00011,10.26869]
[1776810229188,42.22,75300.57,0.0,-0.86172,0.00011,10.29274]
[1776810234682,42.22,75304.62,0.0,-0.86127,0.00011,10.31648]
[1776810235694,42.22,75299.56,0.0,-0.86184,0.00011,10.28701]
[1776810237702,42.22,75304.61,0.0,-0.86127,0.00011,10.3165]
[1776810240723,42.22,75312.25,0.0,-0.86041,0.00011,10.36107]
[1776810242737,42.22,75315.22,0.0,-0.86007,0.00011,10.37831]
[1776810247772,42.21,75318.4,0.0,-0.85972,0.00011,10.39655]
[1776810252808,42.21,75319.18,0.0,-0.85964,0.00011,10.40065]
[1776810257845,42.21,75320.17,0.0,-0.85954,0.00011,10.40591]
[1776810262880,42.21,75321.13,0.0,-0.85944,0.00011,10.41098]
[1776810267914,42.21,75323.31,0.0,-0.8592,0.00011,10.42316]
[1776810270938,42.21,75329.73,0.0,-0.85848,0.00011,10.4603]
[1776810271943,42.21,75332.2,0.0,-0.85826,0.00011,10.46892]
[1776810273957,42.21,75337.8,0.0,-0.85763,0.00011,10.50129]
[1776810275971,42.2,75343.42,0.0,-0.85699,0.00011,10.53413]
[1776810281006,42.21,75343.27,0.0,-0.85699,0.00011,10.53404]
[1776810286041,42.21,75343.65,0.0,-0.85693,0.00011,10.53714]
[1776810291076,42.21,75346.23,0.0,-0.85661,0.00011,10.5531]
[1776810296110,42.22,75346.26,0.0,-0.85659,0.00011,10.55413]
[1776810301147,42.22,75357.26,0.0,-0.85531,0.00012,10.61933]
[1776810302153,42.22,75360.58,0.0,-0.85492,0.00012,10.63886]
[1776810304167,42.22,75362.57,0.0,-0.85469,0.00012,10.6506]
[1776810309202,42.22,75357.35,0.0,-0.85529,0.00012,10.62018]
[1776810314237,42.22,75356.57,0.0,-0.85538,0.00012,10.61584]
[1776810319273,42.22,75360.66,0.0,-0.8549,0.00012,10.63998]
[1776810324307,42.22,75363.21,0.0,-0.85461,0.00012,10.6548]
[1776810329343,42.22,75362.14,0.0,-0.85473,0.00012,10.64841]
[1776810331358,42.22,75355.34,0.0,-0.85558,0.00012,10.60294]
[1776810336391,42.22,75353.71,0.0,-0.85577,0.00012,10.59349]
[1776810341427,42.22,75352.42,0.0,-0.85592,0.00012,10.58603]
[1776810345455,42.22,75358.6,0.0,-0.8552,0.00012,10.62233]
[1776810346462,42.22,75363.4,0.0,-0.85464,0.00012,10.65041]
[1776810351497,42.22,75359.98,0.0,-0.85504,0.00012,10.63017]
[1776810356532,42.22,75360.5,0.0,-0.85498,0.00012,10.63353]
[1776810361568,42.22,75359.96,0.0,-0.85503,0.00012,10.63101]
[1776810366603,42.23,75358.09,0.0,-0.85523,0.00012,10.62061]
[1776810371638,42.23,75357.11,0.0,-0.85535,0.00012,10.61465]
[1776810376674,42.23,75355.81,0.0,-0.8555,0.00012,10.60685]
[1776810380251,42.22,75343.21,0.0,-0.85696,0.00011,10.53305]
[1776810381710,42.22,75338.92,0.0,-0.85745,0.00011,10.50799]
[1776810383731,42.23,75338.61,0.0,-0.85748,0.00011,10.50638]
[1776810385742,42.23,75331.76,0.0,-0.85826,0.00011,10.46656]
[1776810386751,42.23,75331.16,0.0,-0.85832,0.00011,10.4632]
[1776810391787,42.23,75333.19,0.0,-0.85814,0.00011,10.47017]
[1776810396821,42.23,75335.13,0.0,-0.8579,0.00011,10.48232]
[1776810403871,42.24,75336.49,0.0,-0.85772,0.00011,10.49142]
[1776810405885,42.24,75343.34,0.0,-0.85693,0.00011,10.53177]
[1776810407899,42.24,75349.42,0.0,-0.85623,0.00012,10.56757]
[1776810410458,42.24,75349.27,0.0,-0.85624,0.00012,10.56694]
[1776810415954,42.24,75347.48,0.0,-0.85644,0.00011,10.55689]
[1776810420996,42.24,75347.22,0.0,-0.85646,0.00011,10.55582]
[1776810425028,42.24,75336.29,0.0,-0.8577,0.00011,10.49228]
[1776810426035,42.24,75335.63,0.0,-0.85778,0.00011,10.48857]
[1776810431070,42.25,75337.69,0.0,-0.85753,0.00011,10.50135]
[1776810436105,42.25,75338.63,0.0,-0.8574,0.00011,10.50754]
[1776810442148,42.25,75340.01,0.0,-0.85723,0.00011,10.51647]
[1776810447184,42.25,75343.55,0.0,-0.85681,0.00011,10.53779]
[1776810452218,42.26,75344.27,0.0,-0.85678,0.00011,10.53694]
[1776810457255,42.26,75343.77,0.0,-0.85682,0.00011,10.5347]
[1776810462290,42.26,75352.32,0.0,-0.85582,0.00012,10.5853]
[1776810465310,42.26,75354.07,0.0,-0.85562,0.00012,10.59573]
[1776810470345,42.26,75353.14,0.0,-0.85572,0.00012,10.59058]
[1776810475380,42.26,75351.75,0.0,-0.85587,0.00012,10.5828]
[1776810480416,42.26,75352.01,0.0,-0.85584,0.00012,10.58466]
[1776810485451,42.27,75351.27,0.0,-0.85591,0.00012,10.58068]
[1776810486458,42.27,75345.55,0.0,-0.85657,0.00011,10.54745]
[1776810491493,42.27,75343.13,0.0,-0.85683,0.00011,10.53399]
[1776810496528,42.27,75339.52,0.0,-0.85723,0.00011,10.51378]
[1776810501563,42.27,75341.31,0.0,-0.85701,0.00011,10.52512]
[1776810508612,42.28,75342.4,0.0,-0.85686,0.00011,10.53272]
[1776810513648,42.28,75346.15,0.0,-0.85647,0.00011,10.54984]
[1776810516668,42.28,75352.6,0.0,-0.85572,0.00012,10.58796]
[1776810518682,42.28,75354.5,0.0,-0.85549,0.00012,10.59926]
[1776810521704,42.29,75343.45,0.0,-0.85676,0.00011,10.53502]
[1776810522709,42.29,75341.62,0.0,-0.85697,0.00011,10.5245]
[1776810527745,42.29,75341.95,0.0,-0.85691,0.00011,10.52734]
[1776810532781,42.29,75333.88,0.0,-0.85782,0.00011,10.48111]
[1776810533788,42.29,75332.51,0.0,-0.85797,0.00011,10.47318]
[1776810539830,42.29,75331.39,0.0,-0.85812,0.00011,10.46579]
[1776810542850,42.29,75337.35,0.0,-0.85744,0.00011,10.5001]
[1776810543858,42.29,75342.92,0.0,-0.85681,0.00011,10.53246]
[1776810545873,42.29,75345.47,0.0,-0.85651,0.00011,10.54768]
[1776810551440,42.29,75350.81,0.0,-0.85588,0.00012,10.57964]
[1776810555944,42.29,75345.35,0.0,-0.8565,0.00011,10.5484]
[1776810561510,42.3,75341.2,0.0,-0.85696,0.00011,10.52493]
[1776810567021,42.3,75337.99,0.0,-0.85731,0.00011,10.50683]
[1776810570049,42.3,75343.42,0.0,-0.85668,0.00011,10.53885]
[1776810575079,42.3,75344.2,0.0,-0.85665,0.00011,10.53806]
[1776810581650,42.3,75342.97,0.0,-0.85678,0.00011,10.53136]
[1776810587162,42.3,75342.89,0.0,-0.85678,0.00011,10.53125]
[1776810592196,42.3,75341.15,0.0,-0.85697,0.00011,10.52148]
[1776810597232,42.31,75340.53,0.0,-0.85703,0.00011,10.51834]
[1776810602267,42.31,75336.93,0.0,-0.85744,0.00011,10.49783]
[1776810605288,42.31,75344.72,0.0,-0.85654,0.00011,10.54355]
[1776810607303,42.31,75346.82,0.0,-0.8563,0.00011,10.55587]
[1776810609319,42.31,75352.49,0.0,-0.85564,0.00012,10.58902]
[1776810610323,42.31,75353.78,0.0,-0.85549,0.00012,10.59653]
[1776810615359,42.31,75358.13,0.0,-0.855,0.00012,10.62167]
[1776810618379,42.31,75352.93,0.0,-0.8556,0.00012,10.59111]
[1776810619387,42.31,75348.56,0.0,-0.85611,0.00012,10.56558]
[1776810626436,42.31,75347.73,0.0,-0.8562,0.00011,10.5609]
[1776810628453,42.31,75340.4,0.0,-0.85704,0.00011,10.51821]
[1776810630465,42.31,75336.2,0.0,-0.85751,0.00011,10.49393]
[1776810635500,42.31,75338.23,0.0,-0.85733,0.00011,10.50074]
[1776810640538,42.31,75339.68,0.0,-0.85715,0.00011,10.50987]
[1776810645571,42.32,75344.25,0.0,-0.85661,0.00011,10.53712]
[1776810650605,42.32,75347.21,0.0,-0.85626,0.00011,10.55494]
[1776810655639,42.32,75345.71,0.0,-0.85643,0.00011,10.54664]
[1776810659669,42.32,75352.15,0.0,-0.85568,0.00012,10.58435]
[1776810665711,42.32,75353.98,0.0,-0.85548,0.00012,10.59482]
[1776810670748,42.32,75357.79,0.0,-0.85504,0.00012,10.61698]
[1776810671755,42.32,75357.76,0.0,-0.85504,0.00012,10.61669]
[1776810676790,42.32,75357.33,0.0,-0.8551,0.00012,10.61377]
[1776810681825,42.32,75363.34,0.0,-0.85441,0.00012,10.64854]
[1776810682866,42.32,75370.47,0.0,-0.85359,0.00012,10.69021]
[1776810683841,42.31,75340.16,0.0,-0.85709,0.00011,10.51302]
[1776810685856,42.32,75336.11,0.0,-0.85755,0.00011,10.48945]
[1776810686861,42.32,75343.28,0.0,-0.85673,0.00011,10.53143]
[1776810687868,42.32,75344.47,0.0,-0.85659,0.00011,10.5384]
[1776810692903,42.32,75344.55,0.0,-0.85664,0.00011,10.53325]
[1776810694918,42.32,75339.3,0.0,-0.85724,0.00011,10.50264]
[1776810698946,42.32,75339.13,0.0,-0.85726,0.00011,10.50186]
[1776810702492,42.32,75338.74,0.0,-0.8573,0.00011,10.49964]
[1776810707001,42.32,75333.13,0.0,-0.85794,0.00011,10.467]
[1776810708016,42.32,75306.57,0.0,-0.86095,0.00011,10.31236]
[1776810710030,42.32,75289.99,0.0,-0.86281,0.00011,10.21593]
[1776810711034,42.32,75286.22,0.0,-0.86323,0.00011,10.19407]
[1776810716072,42.32,75270.25,0.0,-0.86499,0.00011,10.10168]
[1776810720100,42.32,75281.33,0.0,-0.86376,0.00011,10.16636]
[1776810722641,42.32,75289.6,0.0,-0.86284,0.00011,10.21442]
[1776810725135,42.32,75293.28,0.0,-0.86243,0.00011,10.23578]
[1776810727149,42.32,75301.85,0.0,-0.86147,0.00011,10.28555]
[1776810728156,42.32,75309.72,0.0,-0.86058,0.00011,10.33125]
[1776810729166,42.32,75310.91,0.0,-0.86045,0.00011,10.33807]
[1776810731177,42.32,75317.74,0.0,-0.85968,0.00011,10.3778]
[1776810736214,42.32,75320.72,0.0,-0.85933,0.00011,10.39573]
[1776810741248,42.32,75323.35,0.0,-0.85903,0.00011,10.41095]
[1776810745276,42.32,75333.9,0.0,-0.85784,0.00011,10.47228]
[1776810746282,42.32,75337.49,0.0,-0.85742,0.00011,10.49339]
[1776810749303,42.32,75336.51,0.0,-0.85752,0.00011,10.48823]
[1776810752854,42.32,75342.41,0.0,-0.8569,0.00011,10.5173]
[1776810758367,42.32,75341.11,0.0,-0.85704,0.00011,10.51006]
[1776810763403,42.33,75340.56,0.0,-0.8571,0.00011,10.5071]
[1776810768437,42.33,75340.69,0.0,-0.85708,0.00011,10.50805]
[1776810773472,42.33,75337.23,0.0,-0.85748,0.00011,10.48808]
[1776810780523,42.33,75334.59,0.0,-0.85777,0.00011,10.47301]
[1776810783542,42.33,75339.88,0.0,-0.85716,0.00011,10.50397]
[1776810784550,42.33,75342.85,0.0,-0.85682,0.00011,10.52124]
[1776810786564,42.33,75336.16,0.0,-0.85759,0.00011,10.48222]
[1776810789587,42.33,75342.15,0.0,-0.85691,0.00011,10.51714]
[1776810794656,42.33,75323.01,0.0,-0.85909,0.00011,10.40545]
[1776810795682,42.33,75311.22,0.0,-0.86043,0.00011,10.33683]
[1776810796677,42.33,75308.25,0.0,-0.86076,0.00011,10.31947]
[1776810797674,42.33,75309.37,0.0,-0.86063,0.00011,10.32604]
[1776810802709,42.33,75313.29,0.0,-0.86021,0.00011,10.3482]
[1776810805732,42.32,75318.42,0.0,-0.85963,0.00011,10.3777]
[1776810810766,42.32,75322.45,0.0,-0.85919,0.00011,10.40057]
[1776810815801,42.32,75326.74,0.0,-0.85877,0.00011,10.41934]
[1776810820835,42.32,75329.81,0.0,-0.85843,0.00011,10.43668]
[1776810825871,42.32,75333.51,0.0,-0.85802,0.00011,10.45774]
[1776810830906,42.31,75336.97,0.0,-0.85764,0.00011,10.47736]
[1776810833927,42.31,75345.06,0.0,-0.85672,0.00011,10.52419]
[1776810834933,42.31,75346.64,0.0,-0.85654,0.00011,10.53346]
[1776810837955,42.31,75348.65,0.0,-0.8563,0.00012,10.54523]
[1776810842990,42.31,75343.24,0.0,-0.85693,0.00011,10.51362]
[1776810848025,42.31,75340.73,0.0,-0.85723,0.00011,10.49819]
[1776810853061,42.31,75338.58,0.0,-0.85748,0.00011,10.48565]
[1776810858094,42.31,75337.03,0.0,-0.85766,0.00011,10.47649]
[1776810862122,42.31,75330.81,0.0,-0.85837,0.00011,10.44001]
[1776810863634,42.31,75326.33,0.0,-0.85889,0.00011,10.41361]
[1776810869179,42.31,75323.83,0.0,-0.85918,0.00011,10.39853]
[1776810873705,42.31,75329.11,0.0,-0.85865,0.00011,10.42328]
[1776810876228,42.31,75339.62,0.0,-0.85745,0.00011,10.48439]
[1776810877236,42.3,75338.51,0.0,-0.85758,0.00011,10.47777]
[1776810882272,42.3,75344.24,0.0,-0.85693,0.00011,10.51116]
[1776810883775,42.3,75349.03,0.0,-0.85638,0.00012,10.53902]
[1776810889321,42.3,75348.17,0.0,-0.85648,0.00011,10.53383]
[1776810893845,42.31,75354.48,0.0,-0.85575,0.00012,10.57105]
[1776810899392,42.31,75356.66,0.0,-0.85549,0.00012,10.58389]
[1776810904427,42.31,75357.94,0.0,-0.85535,0.00012,10.59128]
[1776810909462,42.3,75358.33,0.0,-0.8553,0.00012,10.59342]
[1776810914496,42.3,75359.14,0.0,-0.85521,0.00012,10.59801]
[1776810919531,42.3,75355.97,0.0,-0.85558,0.00012,10.57936]
[1776810924569,42.3,75354.77,0.0,-0.85572,0.00012,10.57244]
[1776810929604,42.3,75356.73,0.0,-0.85549,0.00012,10.58391]
[1776810932623,42.3,75351.6,0.0,-0.85615,0.00012,10.5481]
[1776810938665,42.3,75349.5,0.0,-0.85641,0.00012,10.53499]
[1776810944195,42.3,75355.2,0.0,-0.85576,0.00012,10.56759]
[1776810946722,42.3,75359.43,0.0,-0.85528,0.00012,10.59215]
[1776810951757,42.3,75358.97,0.0,-0.85533,0.00012,10.58934]
[1776810956792,42.3,75361.81,0.0,-0.85501,0.00012,10.60566]
[1776810961827,42.3,75360.65,0.0,-0.85515,0.00012,10.59856]
[1776810963841,42.29,75354.58,0.0,-0.85586,0.00012,10.56298]
[1776810965855,42.29,75351.96,0.0,-0.85616,0.00012,10.54767]
[1776810970892,42.29,75353.59,0.0,-0.85597,0.00012,10.55717]
[1776810975925,42.29,75352.69,0.0,-0.85608,0.00012,10.55185]
[1776810980961,42.29,75353.3,0.0,-0.85601,0.00012,10.55531]
[1776810983981,42.29,75359.03,0.0,-0.85536,0.00012,10.58818]
[1776810985997,42.29,75360.18,0.0,-0.85523,0.00012,10.59451]
[1776810991033,42.29,75359.48,0.0,-0.85539,0.00012,10.58379]
[1776810996069,42.28,75359.76,0.0,-0.85538,0.00012,10.58456]
[1776811001104,42.28,75358.97,0.0,-0.85549,0.00012,10.57896]
[1776811005137,42.28,75365.97,0.0,-0.8547,0.00012,10.61904]
[1776811006146,42.28,75371.29,0.0,-0.85408,0.00012,10.65013]
[1776811007153,42.28,75390.37,0.0,-0.85185,0.00012,10.76178]
[1776811008198,42.28,75395.23,0.0,-0.85128,0.00012,10.79017]
[1776811013198,42.27,75395.41,0.0,-0.85128,0.00012,10.79023]
[1776811017223,42.27,75403.02,0.0,-0.85039,0.00012,10.83438]
[1776811018230,42.27,75411.07,0.0,-0.84944,0.00012,10.88147]
[1776811019236,42.27,75410.85,0.0,-0.84946,0.00012,10.88003]
[1776811021250,42.27,75420.43,0.0,-0.84833,0.00012,10.93589]
[1776811022258,42.27,75423.63,0.0,-0.84795,0.00012,10.95445]
[1776811027294,42.27,75424.47,0.0,-0.84786,0.00012,10.95919]
[1776811030314,42.27,75429.48,0.0,-0.84726,0.00012,10.98846]
[1776811033335,42.27,75424.16,0.0,-0.8479,0.00012,10.95711]
[1776811037364,42.27,75421.76,0.0,-0.84819,0.00012,10.94304]
[1776811042398,42.27,75421.93,0.0,-0.84816,0.00012,10.94412]
[1776811047434,42.27,75423.99,0.0,-0.84792,0.00012,10.95586]
[1776811052468,42.26,75422.91,0.0,-0.84813,0.00012,10.94308]
[1776811054967,42.26,75402.2,0.0,-0.8506,0.00012,10.82123]
[1776811056496,42.26,75397.12,0.0,-0.8512,0.00012,10.79143]
[1776811061531,42.26,75398.6,0.0,-0.85103,0.00012,10.8002]
[1776811066565,42.26,75398.97,0.0,-0.85098,0.00012,10.80221]
[1776811071601,42.26,75403.74,0.0,-0.85044,0.00012,10.82921]
[1776811073621,42.26,75412.16,0.0,-0.84945,0.00012,10.87813]
[1776811079657,42.26,75407.2,0.0,-0.85004,0.00012,10.84896]
[1776811083685,42.26,75413.14,0.0,-0.84934,0.00012,10.88368]
[1776811088721,42.26,75413.45,0.0,-0.84931,0.00012,10.88505]
[1776811090734,42.26,75408.04,0.0,-0.84996,0.00012,10.85314]
[1776811091741,42.25,75402.72,0.0,-0.85059,0.00012,10.82191]
[1776811093756,42.25,75400.47,0.0,-0.85086,0.00012,10.80862]
[1776811097783,42.25,75405.8,0.0,-0.85023,0.00012,10.83982]
[1776811102818,42.25,75406.75,0.0,-0.85012,0.00012,10.84533]
[1776811107853,42.25,75411.0,0.0,-0.84962,0.00012,10.87007]
[1776811115388,42.25,75414.1,0.0,-0.84931,0.00012,10.88225]
[1776811120943,42.25,75416.47,0.0,-0.84904,0.00012,10.89588]
[1776811125978,42.25,75423.84,0.0,-0.84816,0.00012,10.93887]
[1776811126985,42.25,75428.32,0.0,-0.84763,0.00012,10.96506]
[1776811132020,42.25,75425.93,0.0,-0.84793,0.00012,10.95042]
[1776811137055,42.25,75427.01,0.0,-0.84781,0.00012,10.95618]
[1776811142091,42.24,75426.54,0.0,-0.84788,0.00012,10.95281]
[1776811147126,42.24,75415.19,0.0,-0.84925,0.00012,10.88557]
[1776811148132,42.24,75411.98,0.0,-0.84963,0.00012,10.86665]
[1776811151155,42.24,75407.81,0.0,-0.85014,0.00012,10.84176]
[1776811156189,42.24,75405.95,0.0,-0.85037,0.00012,10.83007]
[1776811161224,42.23,75408.29,0.0,-0.85011,0.00012,10.84296]
[1776811165256,42.23,75414.75,0.0,-0.84936,0.00012,10.88034]
[1776811170287,42.23,75413.77,0.0,-0.84948,0.00012,10.87449]
[1776811175323,42.23,75412.09,0.0,-0.84975,0.00012,10.85847]
[1776811180359,42.23,75409.49,0.0,-0.85007,0.00012,10.84231]
[1776811185392,42.22,75405.08,0.0,-0.85061,0.00012,10.81569]
[1776811186399,42.22,75397.81,0.0,-0.85147,0.00012,10.7729]
[1776811187405,42.22,75396.14,0.0,-0.85167,0.00012,10.76302]
[1776811192441,42.22,75397.04,0.0,-0.85158,0.00012,10.76791]
[1776811194455,42.22,75389.29,0.0,-0.85249,0.00012,10.72237]
[1776811196469,42.22,75383.19,0.0,-0.85321,0.00012,10.6866]
[1776811197477,42.22,75381.73,0.0,-0.85338,0.00012,10.67808]
[1776811202511,42.22,75378.25,0.0,-0.85378,0.00012,10.65793]
[1776811207546,42.22,75375.07,0.0,-0.85414,0.00012,10.63963]
[1776811212582,42.22,75374.07,0.0,-0.85425,0.00012,10.6341]
[1776811217615,42.23,75373.18,0.0,-0.85435,0.00012,10.62917]
[1776811222652,42.23,75372.48,0.0,-0.85443,0.00012,10.62532]
[1776811228696,42.23,75371.62,0.0,-0.85452,0.00012,10.62055]
[1776811232724,42.23,75380.41,0.0,-0.85355,0.00012,10.66647]
[1776811233731,42.23,75384.51,0.0,-0.85308,0.00012,10.69045]
[1776811236240,42.23,75388.29,0.0,-0.85264,0.00012,10.7124]
[1776811241789,42.23,75388.69,0.0,-0.8526,0.00012,10.71425]
[1776811246310,42.22,75399.8,0.0,-0.8513,0.00012,10.77898]
[1776811251860,42.22,75407.89,0.0,-0.85036,0.00012,10.82556]
[1776811254879,42.22,75410.95,0.0,-0.85001,0.00012,10.84298]
[1776811259915,42.22,75414.48,0.0,-0.84961,0.00012,10.86283]
[1776811264951,42.21,75415.65,0.0,-0.84949,0.00012,10.86882]
[1776811269985,42.21,75418.23,0.0,-0.8492,0.00012,10.88307]
[1776811276520,42.21,75418.98,0.0,-0.84913,0.00012,10.8864]
[1776811282068,42.2,75420.26,0.0,-0.849,0.00012,10.89285]
[1776811287103,42.2,75421.72,0.0,-0.84883,0.00012,10.90135]
[1776811290125,42.2,75415.66,0.0,-0.84955,0.00012,10.86568]
[1776811292139,42.2,75410.02,0.0,-0.85029,0.00012,10.82662]
[1776811294155,42.2,75404.42,0.0,-0.85096,0.00012,10.79362]
[1776811299188,42.2,75413.58,0.0,-0.84987,0.00012,10.84718]
[1776811300195,42.2,75416.35,0.0,-0.84955,0.00012,10.86332]
[1776811306236,42.2,75414.75,0.0,-0.84975,0.00012,10.85313]
[1776811308251,42.2,75405.36,0.0,-0.85087,0.00012,10.79775]
[1776811309258,42.2,75403.86,0.0,-0.85105,0.00012,10.78888]
[1776811314293,42.19,75396.74,0.0,-0.8519,0.00012,10.74677]
[1776811315299,42.19,75391.56,0.0,-0.85251,0.00012,10.71637]
[1776811317313,42.19,75386.29,0.0,-0.85313,0.00012,10.6853]
[1776811321341,42.19,75381.04,0.0,-0.85375,0.00012,10.65411]
[1776811326377,42.19,75373.91,0.0,-0.85458,0.00012,10.61263]
[1776811331415,42.19,75372.43,0.0,-0.85475,0.00012,10.60433]
[1776811336451,42.2,75373.24,0.0,-0.85464,0.00012,10.6094]
[1776811341487,42.2,75383.24,0.0,-0.85347,0.00012,10.66827]
[1776811342494,42.2,75391.58,0.0,-0.85249,0.00012,10.71713]
[1776811343501,42.2,75391.54,0.0,-0.8525,0.00012,10.71679]
[1776811344508,42.2,75403.1,0.0,-0.85114,0.00012,10.7845]
[1776811345516,42.19,75405.49,0.0,-0.85086,0.00012,10.79833]
[1776811351562,42.19,75409.38,0.0,-0.85048,0.00012,10.81459]
[1776811356592,42.19,75411.2,0.0,-0.85028,0.00012,10.82467]
[1776811362635,42.19,75416.1,0.0,-0.84971,0.00012,10.85282]
[1776811367672,42.19,75420.1,0.0,-0.84923,0.00012,10.87627]
[1776811372708,42.19,75420.18,0.0,-0.84922,0.00012,10.87668]
[1776811377742,42.19,75422.69,0.0,-0.84892,0.00012,10.89136]
[1776811382777,42.19,75421.06,0.0,-0.84912,0.00012,10.88167]
[1776811383784,42.19,75431.14,0.0,-0.84792,0.00012,10.94089]
[1776811384790,42.19,75427.84,0.0,-0.84831,0.00012,10.9216]
[1776811389826,42.19,75432.67,0.0,-0.84772,0.00012,10.95056]
[1776811394861,42.19,75435.79,0.0,-0.84733,0.00012,10.96931]
[1776811399896,42.19,75435.19,0.0,-0.8474,0.00012,10.96608]
[1776811404931,42.19,75446.69,0.0,-0.84601,0.00012,11.03397]
[1776811405938,42.19,75448.63,0.0,-0.84577,0.00012,11.04534]
[1776811407447,42.19,75462.97,0.0,-0.84403,0.00012,11.12949]
[1776811408963,42.19,75480.27,0.0,-0.84192,0.00012,11.23099]
[1776811411983,42.19,75494.16,0.0,-0.84028,0.00012,11.30676]
[1776811412988,42.19,75495.48,0.0,-0.84011,0.00012,11.31445]
[1776811419032,42.19,75495.89,0.0,-0.84007,0.00012,11.3167]
[1776811423059,42.19,75504.57,0.0,-0.83899,0.00012,11.36759]
[1776811426081,42.19,75523.39,0.0,-0.83664,0.00013,11.47821]
[1776811427589,42.19,75531.03,0.0,-0.83568,0.00013,11.52328]
[1776811428096,42.19,75531.03,0.0,-0.83568,0.00013,11.52333]
[1776811433131,42.19,75532.65,0.0,-0.83547,0.00013,11.53304]
[1776811436151,42.19,75542.15,0.0,-0.83427,0.00013,11.58893]
[1776811437660,42.19,75535.42,0.0,-0.83512,0.00013,11.54926]
[1776811440179,42.19,75529.93,0.0,-0.83582,0.00013,11.51685]
[1776811445213,42.19,75532.17,0.0,-0.83554,0.00013,11.52999]
[1776811450249,42.19,75531.9,0.0,-0.83558,0.00013,11.52817]
[1776811455283,42.19,75526.7,0.0,-0.83624,0.00013,11.49723]
[1776811460319,42.18,75524.99,0.0,-0.83646,0.00013,11.48682]
[1776811465353,42.18,75524.73,0.0,-0.8365,0.00013,11.4849]
[1776811470390,42.18,75524.04,0.0,-0.8366,0.00013,11.48034]
[1776811474417,42.18,75518.32,0.0,-0.83739,0.00013,11.44057]
[1776811479452,42.18,75514.46,0.0,-0.83788,0.00013,11.41758]
[1776811484487,42.18,75513.72,0.0,-0.83797,0.00013,11.41297]
[1776811489522,42.18,75513.72,0.0,-0.83798,0.00013,11.4127]
[1776811494560,42.18,75515.75,0.0,-0.83773,0.00013,11.42434]
[1776811499594,42.17,75516.82,0.0,-0.83761,0.00013,11.43031]
[1776811501607,42.17,75508.99,0.0,-0.83859,0.00012,11.38408]
[1776811502614,42.17,75501.45,0.0,-0.83953,0.00012,11.33967]
[1776811503622,42.17,75502.16,0.0,-0.83944,0.00012,11.3439]
[1776811508656,42.17,75502.5,0.0,-0.83941,0.00012,11.34542]
[1776811513690,42.17,75514.71,0.0,-0.8379,0.00013,11.41643]
[1776811514697,42.17,75517.7,0.0,-0.83753,0.00013,11.43385]
[1776811519735,42.17,75517.37,0.0,-0.83759,0.00013,11.43097]
[1776811522756,42.16,75511.47,0.0,-0.83835,0.00012,11.39549]
[1776811528799,42.16,75506.47,0.0,-0.839,0.00012,11.36465]
[1776811530819,42.16,75515.89,0.0,-0.83783,0.00013,11.41972]
[1776811531820,42.15,75517.02,0.0,-0.83776,0.00013,11.42038]
[1776811536856,42.15,75514.3,0.0,-0.83813,0.00013,11.40294]
[1776811539877,42.15,75508.83,0.0,-0.83883,0.00012,11.36998]
[1776811544913,42.14,75509.76,0.0,-0.83874,0.00012,11.37436]
[1776811549947,42.14,75512.74,0.0,-0.83839,0.00012,11.39084]
[1776811554983,42.13,75514.54,0.0,-0.83819,0.00013,11.40022]
[1776811560027,42.13,75510.41,0.0,-0.83874,0.00012,11.37462]
[1776811565061,42.13,75506.55,0.0,-0.83924,0.00012,11.3508]
[1776811570093,42.12,75510.17,0.0,-0.83881,0.00012,11.37117]
[1776811575131,42.12,75510.43,0.0,-0.83881,0.00012,11.37143]
[1776811581174,42.11,75511.18,0.0,-0.83874,0.00012,11.37464]
[1776811587216,42.11,75512.88,0.0,-0.83855,0.00012,11.38348]
[1776811592251,42.1,75517.34,0.0,-0.83808,0.00013,11.40295]
[1776811597285,42.1,75516.78,0.0,-0.83817,0.00013,11.39853]
[1776811602322,42.1,75516.8,0.0,-0.8382,0.00013,11.39752]
[1776811607357,42.09,75516.94,0.0,-0.8382,0.00013,11.39725]
[1776811612391,42.09,75516.97,0.0,-0.83822,0.00013,11.39639]
[1776811617426,42.08,75516.34,0.0,-0.83832,0.00013,11.39167]
[1776811622462,42.08,75514.93,0.0,-0.83852,0.00013,11.38246]
[1776811626489,42.08,75520.33,0.0,-0.83785,0.00013,11.41386]
[1776811631525,42.08,75516.29,0.0,-0.83836,0.00013,11.38979]
[1776811636560,42.08,75512.29,0.0,-0.83887,0.00012,11.36606]
[1776811641595,42.08,75513.03,0.0,-0.83879,0.00012,11.36974]
[1776811646631,42.07,75512.44,0.0,-0.83888,0.00012,11.36552]
[1776811651666,42.07,75512.92,0.0,-0.8389,0.00012,11.36193]
[1776811656700,42.07,75515.89,0.0,-0.83854,0.00013,11.37874]
[1776811661737,42.06,75513.85,0.0,-0.83881,0.00013,11.36588]
[1776811666770,42.06,75514.45,0.0,-0.83875,0.00013,11.36867]
[1776811671806,42.06,75514.76,0.0,-0.83873,0.00013,11.36973]
[1776811677849,42.06,75515.03,0.0,-0.83872,0.00013,11.37038]
[1776811682886,42.05,75535.25,0.0,-0.83619,0.00013,11.48928]
[1776811683893,42.05,75536.66,0.0,-0.83601,0.00013,11.49761]
[1776811688928,42.05,75536.34,0.0,-0.83605,0.00013,11.49563]
[1776811693962,42.05,75535.92,0.0,-0.83611,0.00013,11.49299]
[1776811698998,42.05,75530.42,0.0,-0.83681,0.00013,11.46037]
[1776811700011,42.05,75524.3,0.0,-0.83758,0.00013,11.42422]
[1776811701011,42.05,75523.06,0.0,-0.83773,0.00013,11.41693]
[1776811706047,42.05,75522.47,0.0,-0.83781,0.00013,11.4133]
[1776811711082,42.05,75525.03,0.0,-0.83756,0.00013,11.42202]
[1776811716118,42.05,75517.4,0.0,-0.83853,0.00013,11.37635]
[1776811718132,42.05,75515.28,0.0,-0.8388,0.00013,11.36374]
[1776811723166,42.05,75515.45,0.0,-0.83879,0.00013,11.36455]
[1776811728235,42.05,75515.76,0.0,-0.83875,0.00013,11.3662]
[1776811733265,42.04,75514.57,0.0,-0.8389,0.00013,11.35899]
[1776811738299,42.04,75516.0,0.0,-0.83873,0.00013,11.36731]
[1776811743334,42.04,75513.95,0.0,-0.83899,0.00013,11.35513]
[1776811748370,42.04,75514.87,0.0,-0.83887,0.00013,11.36048]
[1776811753404,42.04,75514.97,0.0,-0.83886,0.00013,11.36098]
[1776811758439,42.04,75515.96,0.0,-0.83874,0.00013,11.36673]
[1776811763474,42.04,75517.11,0.0,-0.8386,0.00013,11.37341]
[1776811768510,42.04,75521.5,0.0,-0.83805,0.00013,11.39919]
[1776811773549,42.04,75524.33,0.0,-0.83777,0.00013,11.40981]
[1776811775562,42.04,75511.37,0.0,-0.83939,0.00012,11.3331]
[1776811776570,42.04,75504.32,0.0,-0.84027,0.00012,11.29147]
[1776811777577,42.04,75499.87,0.0,-0.84082,0.00012,11.26524]
[1776811782612,42.04,75499.14,0.0,-0.84091,0.00012,11.26104]
[1776811787646,42.04,75493.56,0.0,-0.84161,0.00012,11.22786]
[1776811792684,42.04,75498.92,0.0,-0.84095,0.00012,11.25926]
[1776811793689,42.04,75487.51,0.0,-0.84236,0.00012,11.19189]
[1776811794696,42.04,75483.87,0.0,-0.84281,0.00012,11.17042]
[1776811797717,42.04,75480.93,0.0,-0.84317,0.00012,11.15325]
[1776811802753,42.04,75492.21,0.0,-0.84177,0.00012,11.22028]
[1776811803759,42.04,75495.32,0.0,-0.84138,0.00012,11.23867]
[1776811808800,42.04,75494.96,0.0,-0.84143,0.00012,11.23647]
[1776811813829,42.04,75493.12,0.0,-0.84166,0.00012,11.22551]
[1776811819878,42.04,75493.26,0.0,-0.84164,0.00012,11.22621]
[1776811821887,42.04,75504.94,0.0,-0.84019,0.00012,11.2953]
[1776811822893,42.04,75505.93,0.0,-0.84007,0.00012,11.30121]
[1776811827928,42.04,75506.78,0.0,-0.83995,0.00012,11.30651]
[1776811833974,42.04,75506.59,0.0,-0.84004,0.00012,11.29983]
[1776811837999,42.04,75497.62,0.0,-0.84115,0.00012,11.24685]
[1776811839006,42.04,75494.79,0.0,-0.8415,0.00012,11.23012]
[1776811844045,42.04,75495.12,0.0,-0.84146,0.00012,11.23198]
[1776811849080,42.04,75496.2,0.0,-0.84133,0.00012,11.23824]
[1776811855122,42.04,75498.69,0.0,-0.84103,0.00012,11.25273]
[1776811856128,42.04,75507.69,0.0,-0.83991,0.00012,11.30585]
[1776811857136,42.04,75510.37,0.0,-0.83958,0.00012,11.32171]
[1776811862171,42.04,75514.96,0.0,-0.839,0.00013,11.34885]
[1776811867206,42.04,75510.59,0.0,-0.83955,0.00012,11.32303]
[1776811872241,42.04,75511.01,0.0,-0.83949,0.00012,11.32559]
[1776811877278,42.04,75511.69,0.0,-0.83941,0.00012,11.32961]
[1776811880773,42.04,75519.67,0.0,-0.83841,0.00013,11.37656]
[1776811886342,42.04,75518.14,0.0,-0.83861,0.00013,11.36711]
[1776811891376,42.04,75517.02,0.0,-0.83882,0.00013,11.3545]
[1776811896412,42.04,75516.44,0.0,-0.8389,0.00013,11.35083]
[1776811898425,42.04,75521.61,0.0,-0.83826,0.00013,11.38124]
[1776811900913,42.04,75527.81,0.0,-0.83748,0.00013,11.41789]
[1776811906483,42.04,75525.52,0.0,-0.83776,0.00013,11.40462]
[1776811911520,42.04,75524.17,0.0,-0.83792,0.00013,11.39686]
[1776811916558,42.04,75521.2,0.0,-0.83829,0.00013,11.37954]
[1776811921593,42.04,75519.26,0.0,-0.83853,0.00013,11.36836]
[1776811926628,42.04,75518.09,0.0,-0.83867,0.00013,11.36175]
[1776811931663,42.04,75516.57,0.0,-0.83885,0.00013,11.35305]
[1776811936697,42.04,75516.22,0.0,-0.83889,0.00013,11.35122]
[1776811941733,42.04,75517.23,0.0,-0.83876,0.00013,11.35743]
[1776811946767,42.05,75518.3,0.0,-0.83862,0.00013,11.36396]
[1776811952809,42.05,75518.53,0.0,-0.83865,0.00013,11.35984]
[1776811957845,42.05,75519.57,0.0,-0.83851,0.00013,11.36621]
[1776811962880,42.05,75517.22,0.0,-0.8388,0.00013,11.35261]
[1776811967915,42.05,75521.26,0.0,-0.83829,0.00013,11.37674]
[1776811972949,42.05,75522.98,0.0,-0.83807,0.00013,11.38714]
[1776811977985,42.05,75522.62,0.0,-0.83811,0.00013,11.38526]
[1776811982014,42.05,75510.36,0.0,-0.83964,0.00012,11.31319]
[1776811983021,42.05,75508.7,0.0,-0.83984,0.00012,11.30338]
[1776811988056,42.05,75510.5,0.0,-0.83962,0.00012,11.31402]
[1776811989063,42.05,75518.57,0.0,-0.83861,0.00013,11.36165]
[1776811990070,42.05,75527.06,0.0,-0.83754,0.00013,11.41188]
[1776811991077,42.05,75528.27,0.0,-0.83739,0.00013,11.41907]
[1776811996115,42.05,75528.42,0.0,-0.83736,0.00013,11.42015]
[1776812001146,42.05,75528.09,0.0,-0.8374,0.00013,11.4184]
[1776812008196,42.05,75527.54,0.0,-0.83746,0.00013,11.41545]
[1776812013231,42.06,75525.23,0.0,-0.83781,0.00013,11.3963]
[1776812017259,42.06,75533.04,0.0,-0.83683,0.00013,11.44259]
[1776812018265,42.06,75535.23,0.0,-0.83655,0.00013,11.4555]
[1776812023301,42.06,75533.87,0.0,-0.83673,0.00013,11.44722]
[1776812025314,42.05,75527.2,0.0,-0.83757,0.00013,11.4076]
[1776812028345,42.05,75521.29,0.0,-0.83831,0.00013,11.37274]
[1776812029346,42.05,75515.88,0.0,-0.83899,0.00013,11.34084]
[1776812031360,42.06,75521.49,0.0,-0.83829,0.00013,11.37412]
[1776812035390,42.06,75529.12,0.0,-0.83732,0.00013,11.41933]
[1776812037403,42.06,75533.11,0.0,-0.83682,0.00013,11.44286]
[1776812042444,42.06,75536.21,0.0,-0.83643,0.00013,11.46104]
[1776812044452,42.06,75539.69,0.0,-0.83599,0.00013,11.48148]
[1776812049494,42.05,75537.02,0.0,-0.83634,0.00013,11.46534]
[1776812054532,42.05,75537.28,0.0,-0.83631,0.00013,11.46652]
[1776812059567,42.05,75545.51,0.0,-0.83528,0.00013,11.51458]
[1776812062037,42.05,75556.86,0.0,-0.83384,0.00013,11.58142]
[1776812063594,42.05,75558.17,0.0,-0.83367,0.00013,11.58908]
[1776812068630,42.05,75557.27,0.0,-0.8338,0.00013,11.58344]
[1776812073664,42.05,75552.49,0.0,-0.83448,0.00013,11.54921]
[1776812078700,42.05,75551.78,0.0,-0.83457,0.00013,11.54484]
[1776812083735,42.05,75552.74,0.0,-0.83445,0.00013,11.55025]
[1776812088771,42.04,75554.65,0.0,-0.83422,0.00013,11.56126]
[1776812092248,42.04,75547.89,0.0,-0.83508,0.00013,11.52129]
[1776812096827,42.04,75553.08,0.0,-0.83442,0.00013,11.55197]
[1776812102317,42.04,75560.43,0.0,-0.83348,0.00013,11.59511]
[1776812107904,42.04,75566.15,0.0,-0.83276,0.00013,11.62842]
[1776812112939,42.04,75569.12,0.0,-0.83239,0.00013,11.64556]
[1776812117974,42.04,75571.92,0.0,-0.83204,0.00013,11.66161]
[1776812119988,42.04,75578.79,0.0,-0.83116,0.00013,11.70207]
[1776812125026,42.04,75591.09,0.0,-0.82958,0.00013,11.77386]
[1776812126031,42.04,75595.89,0.0,-0.82896,0.00013,11.80212]
[1776812131065,42.03,75599.08,0.0,-0.82862,0.00013,11.81479]
[1776812136107,42.03,75601.66,0.0,-0.82829,0.00013,11.82958]
[1776812141141,42.03,75602.45,0.0,-0.8282,0.00013,11.83385]
[1776812146179,42.03,75603.16,0.0,-0.82811,0.00013,11.8379]
[1776812149199,42.03,75598.07,0.0,-0.82877,0.00013,11.80785]
[1776812151213,42.03,75591.94,0.0,-0.82957,0.00013,11.77162]
[1776812156247,42.03,75590.65,0.0,-0.82973,0.00013,11.76427]
[1776812161282,42.03,75586.43,0.0,-0.83027,0.00013,11.73963]
[1776812164303,42.03,75581.15,0.0,-0.83096,0.00013,11.70839]
[1776812168335,42.03,75578.99,0.0,-0.83123,0.00013,11.69568]
[1776812173369,42.03,75576.68,0.0,-0.83154,0.00013,11.68152]
[1776812178406,42.03,75586.06,0.0,-0.83035,0.00013,11.73622]
[1776812179412,42.03,75587.7,0.0,-0.83014,0.00013,11.74575]
[1776812184447,42.02,75590.03,0.0,-0.82984,0.00013,11.75915]
[1776812189482,42.02,75590.2,0.0,-0.82983,0.00013,11.75991]
[1776812194517,42.02,75588.5,0.0,-0.83012,0.00013,11.74393]
[1776812199552,42.02,75589.87,0.0,-0.82994,0.00013,11.75184]
[1776812204587,42.02,75590.42,0.0,-0.82987,0.00013,11.75489]
[1776812209622,42.02,75599.69,0.0,-0.82867,0.00013,11.80949]
[1776812211637,42.02,75602.21,0.0,-0.82834,0.00013,11.82435]
[1776812216675,42.02,75599.14,0.0,-0.82874,0.00013,11.80625]
[1776812221711,42.02,75596.45,0.0,-0.82909,0.00013,11.79044]
[1776812225738,42.02,75602.03,0.0,-0.82836,0.00013,11.82343]
[1776812226760,42.02,75604.46,0.0,-0.82805,0.00013,11.83772]
[1776812231781,42.02,75606.33,0.0,-0.82781,0.00013,11.8485]
[1776812233235,42.02,75614.51,0.0,-0.82674,0.00013,11.89659]
[1776812238830,42.02,75610.52,0.0,-0.82727,0.00013,11.87271]
[1776812243305,42.02,75595.02,0.0,-0.82929,0.00013,11.78126]
[1776812243865,42.02,75595.34,0.0,-0.82925,0.00013,11.78326]
[1776812248900,42.02,75592.57,0.0,-0.8296,0.00013,11.76755]
[1776812254942,42.02,75594.03,0.0,-0.82945,0.00013,11.77116]
[1776812259977,42.02,75592.11,0.0,-0.8297,0.00013,11.75993]
[1776812265012,42.02,75588.41,0.0,-0.83019,0.00013,11.7375]
[1776812270046,42.02,75590.83,0.0,-0.82989,0.00013,11.75138]
[1776812275084,42.02,75587.21,0.0,-0.83035,0.00013,11.73019]
[1776812281124,42.02,75589.33,0.0,-0.83007,0.00013,11.74293]
[1776812286158,42.02,75584.34,0.0,-0.83072,0.00013,11.7135]
[1776812291194,42.02,75591.44,0.0,-0.82981,0.00013,11.75489]
[1776812296229,42.02,75592.74,0.0,-0.82965,0.00013,11.76221]
[1776812299251,42.02,75598.22,0.0,-0.82894,0.00013,11.79431]
[1776812301264,42.02,75606.33,0.0,-0.82788,0.00013,11.84215]
[1776812306299,42.02,75607.83,0.0,-0.82769,0.00013,11.85078]
[1776812311334,42.02,75606.52,0.0,-0.82793,0.00013,11.83718]
[1776812316369,42.02,75607.03,0.0,-0.82787,0.00013,11.84009]
[1776812321403,42.02,75609.58,0.0,-0.82753,0.00013,11.85507]
[1776812327445,42.02,75610.2,0.0,-0.82745,0.00013,11.85861]
[1776812332484,42.02,75614.3,0.0,-0.82692,0.00013,11.88266]
[1776812335505,42.01,75620.03,0.0,-0.82617,0.00013,11.9163]
[1776812340539,42.01,75622.28,0.0,-0.82588,0.00013,11.92927]
[1776812344568,42.01,75615.86,0.0,-0.82673,0.00013,11.89127]
[1776812349603,42.01,75611.14,0.0,-0.82735,0.00013,11.86347]
[1776812354638,42.01,75610.47,0.0,-0.82743,0.00013,11.85952]
[1776812356652,42.01,75618.57,0.0,-0.82637,0.00013,11.90726]
[1776812357659,42.01,75623.19,0.0,-0.82576,0.00013,11.93448]
[1776812362695,42.01,75624.89,0.0,-0.82555,0.00013,11.94409]
[1776812367730,42.01,75626.06,0.0,-0.82539,0.00013,11.95103]
[1776812372765,42.01,75630.77,0.0,-0.82483,0.00013,11.97336]
[1776812376794,42.01,75623.66,0.0,-0.82577,0.00013,11.93147]
[1776812377799,42.01,75621.39,0.0,-0.82607,0.00013,11.91801]
[1776812382836,42.01,75625.98,0.0,-0.82547,0.00013,11.94477]
[1776812386863,42.01,75631.31,0.0,-0.82477,0.00013,11.97588]
[1776812391897,42.01,75636.02,0.0,-0.82416,0.00013,12.00317]
[1776812396933,42.01,75637.6,0.0,-0.82395,0.00013,12.01231]
[1776812401975,42.01,75627.4,0.0,-0.8253,0.00013,11.95253]
[1776812402982,42.01,75622.1,0.0,-0.82599,0.00013,11.92153]
[1776812408017,42.01,75622.81,0.0,-0.82588,0.00013,11.92647]
[1776812413052,42.01,75624.84,0.0,-0.82561,0.00013,11.93842]
[1776812414501,42.01,75630.27,0.0,-0.82489,0.00013,11.97041]
[1776812417081,42.01,75634.68,0.0,-0.82431,0.00013,11.99627]
[1776812422117,42.01,75635.71,0.0,-0.82419,0.00013,12.00192]
[1776812426147,42.01,75641.35,0.0,-0.82344,0.00013,12.03493]
[1776812428161,42.01,75644.75,0.0,-0.82299,0.00013,12.05496]
[1776812433195,42.01,75642.41,0.0,-0.82336,0.00013,12.03542]
[1776812438231,42.01,75639.53,0.0,-0.82375,0.00013,12.01846]
[1776812443265,42.01,75636.42,0.0,-0.82416,0.00013,12.00014]
[1776812448301,42.01,75633.62,0.0,-0.82453,0.00013,11.98365]
[1776812453336,42.01,75632.35,0.0,-0.8247,0.00013,11.97614]
[1776812458370,42.01,75629.7,0.0,-0.82505,0.00013,11.9605]
[1776812462409,42.01,75637.55,0.0,-0.82401,0.00013,12.00687]
[1776812463419,42.01,75644.56,0.0,-0.82307,0.00013,12.04824]
[1776812464856,42.01,75662.85,0.0,-0.82063,0.00013,12.1559]
[1776812465430,42.01,75662.85,0.0,-0.82063,0.00013,12.15584]
[1776812470465,42.01,75663.99,0.0,-0.82048,0.00013,12.16228]
[1776812472483,42.01,75675.48,0.0,-0.81894,0.00014,12.22976]
[1776812476513,42.01,75686.49,0.0,-0.81744,0.00014,12.29461]
[1776812478527,42.01,75690.86,0.0,-0.81685,0.00014,12.32029]
[1776812479531,42.01,75697.23,0.0,-0.81598,0.00014,12.35765]
[1776812480540,42.01,75702.6,0.0,-0.81525,0.00014,12.38909]
[1776812485576,42.01,75701.84,0.0,-0.81536,0.00014,12.38422]
[1776812490610,42.01,75703.08,0.0,-0.8152,0.00014,12.39102]
[1776812494637,42.0,75693.35,0.0,-0.8166,0.00014,12.32789]
[1776812496651,42.0,75688.81,0.0,-0.81722,0.00014,12.30122]
[1776812500679,42.0,75697.39,0.0,-0.81605,0.00014,12.35158]
[1776812501686,42.0,75698.24,0.0,-0.81594,0.00014,12.35652]
[1776812502696,42.0,75714.24,0.0,-0.81375,0.00014,12.45023]
[1776812503706,42.0,75720.2,0.0,-0.81294,0.00014,12.48472]
[1776812505717,42.0,75726.42,0.0,-0.81208,0.00014,12.52099]
[1776812508738,42.0,75732.89,0.0,-0.81119,0.00014,12.55877]
[1776812513773,42.0,75732.23,0.0,-0.81128,0.00014,12.55478]
[1776812517808,42.0,75718.66,0.0,-0.81316,0.00014,12.47509]
[1776812522844,42.0,75705.54,0.0,-0.81498,0.00014,12.39747]
[1776812523845,42.0,75716.68,0.0,-0.81346,0.00014,12.46258]
[1776812524852,42.0,75723.91,0.0,-0.81247,0.00014,12.5047]
[1776812529887,41.99,75722.95,0.0,-0.81262,0.00014,12.49814]
[1776812534921,41.99,75722.99,0.0,-0.81264,0.00014,12.49748]
[1776812539960,41.98,75724.71,0.0,-0.81243,0.00014,12.50659]
[1776812545430,41.98,75724.85,0.0,-0.81242,0.00014,12.50675]
[1776812551035,41.98,75727.47,0.0,-0.81213,0.00014,12.5161]
[1776812554056,41.98,75722.29,0.0,-0.81285,0.00014,12.48546]
[1776812559090,41.98,75722.32,0.0,-0.81286,0.00014,12.48502]
[1776812564128,41.97,75726.65,0.0,-0.81228,0.00014,12.50974]
[1776812565577,41.97,75735.0,0.0,-0.81113,0.00014,12.55843]
[1776812567147,41.97,75743.03,0.0,-0.81002,0.00014,12.60518]
[1776812570168,41.97,75750.29,0.0,-0.80901,0.00014,12.64735]
[1776812573189,41.97,75740.8,0.0,-0.81034,0.00014,12.59163]
[1776812578225,41.97,75743.82,0.0,-0.80993,0.00014,12.60897]
[1776812583271,41.97,75756.09,0.0,-0.80822,0.00014,12.6803]
[1776812584276,41.97,75761.08,0.0,-0.80753,0.00014,12.70926]
[1776812585712,41.97,75767.78,0.0,-0.80659,0.00014,12.74813]
[1776812587297,41.96,75770.37,0.0,-0.80624,0.00014,12.76278]
[1776812588304,41.96,75781.51,0.0,-0.80466,0.00014,12.82762]
[1776812589311,41.96,75779.35,0.0,-0.80497,0.00014,12.81499]
[1776812591325,41.96,75779.57,0.0,-0.80494,0.00014,12.81619]
[1776812594347,41.96,75774.22,0.0,-0.8057,0.00014,12.78489]
[1776812595783,41.96,75755.2,0.0,-0.80838,0.00014,12.6739]
[1776812596359,41.96,75755.2,0.0,-0.80838,0.00014,12.67387]
[1776812600389,41.96,75754.24,0.0,-0.80851,0.00014,12.66828]
[1776812605853,41.96,75753.53,0.0,-0.80861,0.00014,12.66404]
[1776812608444,41.96,75741.44,0.0,-0.8103,0.00014,12.59334]
[1776812609451,41.96,75739.87,0.0,-0.81052,0.00014,12.58415]
[1776812614486,41.96,75742.04,0.0,-0.81028,0.00014,12.59114]
[1776812618514,41.96,75732.38,0.0,-0.81162,0.00014,12.53446]
[1776812620528,41.96,75729.46,0.0,-0.81204,0.00014,12.51711]
[1776812622541,41.96,75735.1,0.0,-0.81126,0.00014,12.5498]
[1776812625993,41.96,75738.63,0.0,-0.81079,0.00014,12.56967]
[1776812631605,41.95,75738.14,0.0,-0.81088,0.00014,12.5658]
[1776812637647,41.95,75738.78,0.0,-0.81082,0.00014,12.56838]
[1776812642682,41.94,75741.57,0.0,-0.81046,0.00014,12.58371]
[1776812644696,41.94,75749.6,0.0,-0.80934,0.00014,12.63048]
[1776812645704,41.94,75759.32,0.0,-0.80799,0.00014,12.6872]
[1776812646711,41.94,75764.4,0.0,-0.80727,0.00014,12.71674]
[1776812648724,41.94,75766.16,0.0,-0.80703,0.00014,12.72671]
[1776812653759,41.94,75763.9,0.0,-0.80737,0.00014,12.71273]
[1776812658794,41.93,75764.74,0.0,-0.80727,0.00014,12.71703]
[1776812663830,41.93,75761.69,0.0,-0.80771,0.00014,12.69858]
[1776812665843,41.93,75745.16,0.0,-0.81003,0.00014,12.60179]
[1776812666850,41.93,75744.07,0.0,-0.81018,0.00014,12.5954]
[1776812671886,41.93,75742.89,0.0,-0.81041,0.00014,12.58273]
[1776812677929,41.93,75738.83,0.0,-0.81098,0.00014,12.55876]
[1776812682962,41.93,75740.07,0.0,-0.81082,0.00014,12.5656]
[1776812687998,41.93,75740.4,0.0,-0.81078,0.00014,12.5671]
[1776812693033,41.92,75740.25,0.0,-0.81081,0.00014,12.5658]
[1776812698068,41.92,75742.06,0.0,-0.81057,0.00014,12.57592]
[1776812702096,41.92,75752.52,0.0,-0.80913,0.00014,12.63662]
[1776812705117,41.92,75744.02,0.0,-0.81032,0.00014,12.58648]
[1776812709145,41.92,75750.12,0.0,-0.80948,0.00014,12.6217]
[1776812712169,41.91,75757.19,0.0,-0.8085,0.00014,12.66267]
[1776812713177,41.91,75778.8,0.0,-0.80547,0.00014,12.78854]
[1776812718219,41.91,75782.41,0.0,-0.80497,0.00014,12.80884]
[1776812719222,41.91,75788.73,0.0,-0.80408,0.00014,12.84555]
[1776812721236,41.91,75801.49,0.0,-0.80227,0.00014,12.91947]
[1776812724257,41.91,75816.73,0.0,-0.8001,0.00014,13.00741]
[1776812726705,41.91,75809.11,0.0,-0.8012,0.00014,12.96291]
[1776812727278,41.9,75809.11,0.0,-0.8012,0.00014,12.96278]
[1776812731305,41.9,75803.28,0.0,-0.80211,0.00014,12.92286]
[1776812736775,41.9,75807.76,0.0,-0.80148,0.00014,12.94844]
[1776812741376,41.9,75813.58,0.0,-0.80066,0.00014,12.98172]
[1776812744396,41.9,75819.71,0.0,-0.79979,0.00014,13.01679]
[1776812748424,41.89,75826.36,0.0,-0.79885,0.00014,13.05467]
[1776812750445,41.89,75832.78,0.0,-0.79792,0.00014,13.09163]
[1776812751452,41.89,75836.58,0.0,-0.79737,0.00014,13.11352]
[1776812752459,41.89,75830.63,0.0,-0.79824,0.00014,13.07911]
[1776812753467,41.89,75828.0,0.0,-0.79861,0.00014,13.06393]
[1776812756920,41.89,75822.55,0.0,-0.7994,0.00014,13.03255]
[1776812760518,41.89,75813.12,0.0,-0.80075,0.00014,12.97805]
[1776812762546,41.89,75812.15,0.0,-0.80089,0.00014,12.97233]
[1776812764542,41.89,75829.72,0.0,-0.79836,0.00014,13.0741]
[1776812765551,41.89,75838.0,0.0,-0.79716,0.00015,13.12197]
[1776812766996,41.89,75835.77,0.0,-0.79749,0.00014,13.10897]
[1776812772602,41.89,75838.87,0.0,-0.79705,0.00015,13.12659]
[1776812777637,41.89,75837.78,0.0,-0.79721,0.00014,13.1199]
[1776812782671,41.89,75829.61,0.0,-0.79841,0.00014,13.07235]
[1776812784686,41.89,75823.67,0.0,-0.79927,0.00014,13.03785]
[1776812787141,41.89,75815.91,0.0,-0.80039,0.00014,12.9927]
[1776812792742,41.89,75818.98,0.0,-0.80002,0.00014,13.00448]
[1776812797778,41.88,75818.02,0.0,-0.80017,0.00014,12.99844]
[1776812799794,41.88,75813.61,0.0,-0.8008,0.00014,12.97273]
[1776812804828,41.88,75808.36,0.0,-0.80156,0.00014,12.94207]
[1776812808856,41.88,75807.91,0.0,-0.80163,0.00014,12.93912]
[1776812814899,41.88,75809.81,0.0,-0.80137,0.00014,12.94965]
[1776812819934,41.88,75812.49,0.0,-0.801,0.00014,12.96476]
[1776812823961,41.88,75807.41,0.0,-0.80174,0.00014,12.93491]
[1776812824968,41.88,75801.37,0.0,-0.8026,0.00014,12.89976]
[1776812825977,41.88,75801.93,0.0,-0.80252,0.00014,12.90301]
[1776812831011,41.88,75801.18,0.0,-0.80263,0.00014,12.8986]
[1776812835043,41.88,75808.8,0.0,-0.80154,0.00014,12.94283]
[1776812836046,41.87,75807.21,0.0,-0.80177,0.00014,12.93353]
[1776812840075,41.87,75798.54,0.0,-0.80302,0.00014,12.88297]
[1776812845110,41.87,75797.23,0.0,-0.8032,0.00014,12.87545]
[1776812850145,41.87,75800.76,0.0,-0.8027,0.00014,12.89596]
[1776812855180,41.87,75800.36,0.0,-0.80282,0.00014,12.88777]
[1776812860215,41.87,75800.44,0.0,-0.80281,0.00014,12.88813]
[1776812864242,41.87,75810.59,0.0,-0.80136,0.00014,12.94709]
[1776812869278,41.87,75814.1,0.0,-0.80086,0.00014,12.96723]
[1776812872299,41.87,75822.46,0.0,-0.79966,0.00014,13.01547]
[1776812877334,41.87,75826.26,0.0,-0.79913,0.00014,13.03707]
[1776812882369,41.87,75814.11,0.0,-0.80088,0.00014,12.96638]
[1776812883376,41.87,75809.07,0.0,-0.80161,0.00014,12.93709]
[1776812888411,41.87,75805.12,0.0,-0.80217,0.00014,12.91406]
[1776812893445,41.87,75804.9,0.0,-0.80221,0.00014,12.91277]
[1776812898481,41.87,75803.63,0.0,-0.80239,0.00014,12.90541]
[1776812899488,41.87,75811.79,0.0,-0.80122,0.00014,12.95277]
[1776812900495,41.87,75821.46,0.0,-0.79983,0.00014,13.00889]
[1776812905530,41.87,75826.67,0.0,-0.79908,0.00014,13.03902]
[1776812910565,41.87,75829.4,0.0,-0.79869,0.00014,13.05463]
[1776812913586,41.87,75835.12,0.0,-0.79793,0.00014,13.08182]
[1776812918621,41.86,75833.13,0.0,-0.79823,0.00014,13.06974]
[1776812923656,41.86,75836.49,0.0,-0.79776,0.00014,13.08872]
[1776812925669,41.86,75838.49,0.0,-0.79747,0.00015,13.10022]
[1776812928129,41.86,75845.29,0.0,-0.79648,0.00015,13.13942]
[1776812933726,41.86,75848.7,0.0,-0.796,0.00015,13.15855]
[1776812938761,41.86,75852.61,0.0,-0.79545,0.00015,13.18059]
[1776812942789,41.85,75846.76,0.0,-0.79631,0.00015,13.14634]
[1776812944803,41.85,75841.5,0.0,-0.79708,0.00015,13.11583]
[1776812949839,41.85,75839.69,0.0,-0.79735,0.00015,13.10518]
[1776812951857,41.85,75832.78,0.0,-0.79835,0.00014,13.06517]
[1776812952860,41.85,75839.95,0.0,-0.79731,0.00015,13.10668]
[1776812953867,41.85,75842.94,0.0,-0.79688,0.00015,13.12384]
[1776812958904,41.85,75841.02,0.0,-0.79717,0.00015,13.11204]
[1776812962934,41.85,75835.27,0.0,-0.79801,0.00014,13.07857]
[1776812964948,41.85,75833.01,0.0,-0.79834,0.00014,13.06546]
[1776812969984,41.85,75827.25,0.0,-0.79917,0.00014,13.03213]
[1776812975021,41.85,75827.07,0.0,-0.79926,0.00014,13.02548]
[1776812978040,41.85,75831.65,0.0,-0.7986,0.00014,13.05199]
[1776812984084,41.85,75829.45,0.0,-0.79892,0.00014,13.03905]
[1776812989121,41.85,75827.51,0.0,-0.7992,0.00014,13.02767]
[1776812991132,41.85,75822.12,0.0,-0.79998,0.00014,12.99635]
[1776812996166,41.85,75820.41,0.0,-0.80023,0.00014,12.98642]
[1776813001204,41.85,75819.98,0.0,-0.80029,0.00014,12.98392]
[1776813003218,41.85,75814.46,0.0,-0.80109,0.00014,12.95189]
[1776813006239,41.85,75804.03,0.0,-0.80258,0.00014,12.89128]
[1776813007247,41.85,75797.66,0.0,-0.80349,0.00014,12.85423]
[1776813008254,41.85,75797.65,0.0,-0.80349,0.00014,12.8541]
[1776813013288,41.84,75797.83,0.0,-0.80347,0.00014,12.85491]
[1776813018329,41.84,75796.05,0.0,-0.80373,0.00014,12.84445]
[1776813023358,41.84,75791.16,0.0,-0.80443,0.00014,12.81594]
[1776813028392,41.85,75790.04,0.0,-0.80458,0.00014,12.80967]
[1776813033437,41.85,75791.9,0.0,-0.80437,0.00014,12.81504]
[1776813034434,41.85,75779.92,0.0,-0.80607,0.00014,12.74524]
[1776813039470,41.85,75782.7,0.0,-0.80568,0.00014,12.76129]
[1776813043500,41.85,75777.47,0.0,-0.80642,0.00014,12.73078]
[1776813048535,41.85,75780.44,0.0,-0.806,0.00014,12.74804]
[1776813053569,41.84,75780.53,0.0,-0.806,0.00014,12.74822]
[1776813059045,41.84,75780.88,0.0,-0.80596,0.00014,12.74992]
[1776813064646,41.84,75776.72,0.0,-0.80655,0.00014,12.72544]
[1776813069682,41.84,75775.08,0.0,-0.80678,0.00014,12.71581]
[1776813074716,41.84,75774.51,0.0,-0.80686,0.00014,12.71247]
[1776813077737,41.84,75781.51,0.0,-0.80587,0.00014,12.7534]
[1776813079186,41.84,75787.67,0.0,-0.805,0.00014,12.78933]
[1776813081765,41.84,75787.43,0.0,-0.80503,0.00014,12.78808]
[1776813087811,41.84,75788.8,0.0,-0.80482,0.00014,12.7964]
[1776813093850,41.84,75787.47,0.0,-0.80507,0.00014,12.783]
[1776813099326,41.84,75784.62,0.0,-0.80548,0.00014,12.76645]
[1776813106942,41.85,75784.82,0.0,-0.80544,0.00014,12.76779]
[1776813110970,41.85,75773.91,0.0,-0.80699,0.00014,12.70408]
[1776813111977,41.84,75769.08,0.0,-0.80767,0.00014,12.67574]
[1776813116006,41.84,75764.12,0.0,-0.80838,0.00014,12.6465]
[1776813121040,41.84,75766.82,0.0,-0.808,0.00014,12.66227]
[1776813126075,41.84,75768.71,0.0,-0.80774,0.00014,12.67315]
[1776813131110,41.84,75769.25,0.0,-0.80767,0.00014,12.676]
[1776813135137,41.84,75775.08,0.0,-0.80685,0.00014,12.70985]
[1776813137152,41.84,75776.89,0.0,-0.80659,0.00014,12.72042]
[1776813143195,41.84,75775.98,0.0,-0.80672,0.00014,12.71509]
[1776813149236,41.84,75776.57,0.0,-0.80664,0.00014,12.71853]
[1776813154280,41.84,75772.47,0.0,-0.80728,0.00014,12.68891]
[1776813159306,41.84,75770.24,0.0,-0.80759,0.00014,12.67611]
[1776813163335,41.84,75777.42,0.0,-0.80658,0.00014,12.718]
[1776813164342,41.84,75777.58,0.0,-0.80656,0.00014,12.71884]
[1776813168369,41.84,75772.0,0.0,-0.80735,0.00014,12.68588]
[1776813173404,41.84,75773.88,0.0,-0.80709,0.00014,12.69661]
[1776813175418,41.84,75758.79,0.0,-0.80922,0.00014,12.60819]
[1776813176425,41.84,75751.19,0.0,-0.81028,0.00014,12.5637]
[1776813177432,41.84,75749.64,0.0,-0.8105,0.00014,12.5547]
[1776813182467,41.84,75745.42,0.0,-0.81108,0.00014,12.53036]
[1776813184481,41.84,75746.18,0.0,-0.81097,0.00014,12.53487]
[1776813186495,41.84,75746.8,0.0,-0.81088,0.00014,12.53852]
[1776813191529,41.84,75747.16,0.0,-0.81083,0.00014,12.54069]
[1776813196565,41.84,75750.15,0.0,-0.81042,0.00014,12.55812]
[1776813203614,41.84,75749.8,0.0,-0.81048,0.00014,12.55552]
[1776813206641,41.84,75744.16,0.0,-0.81127,0.00014,12.52223]
[1776813209656,41.84,75742.44,0.0,-0.81151,0.00014,12.51208]
[1776813212679,41.84,75737.43,0.0,-0.81228,0.00014,12.47678]
[1776813215711,41.84,75730.44,0.0,-0.81325,0.00014,12.43565]
[1776813218735,41.84,75735.84,0.0,-0.81249,0.00014,12.46766]
[1776813220181,41.84,75751.09,0.0,-0.81037,0.00014,12.55722]
[1776813220751,41.84,75751.09,0.0,-0.81037,0.00014,12.55723]
[1776813225787,41.84,75750.48,0.0,-0.81045,0.00014,12.55358]
[1776813230822,41.84,75747.04,0.0,-0.81093,0.00014,12.53339]
[1776813232839,41.84,75753.1,0.0,-0.81009,0.00014,12.56894]
[1776813237870,41.84,75751.36,0.0,-0.81033,0.00014,12.55863]
[1776813242906,41.84,75753.75,0.0,-0.81,0.00014,12.57257]
[1776813247941,41.84,75752.77,0.0,-0.81014,0.00014,12.56673]
[1776813252975,41.84,75753.59,0.0,-0.81003,0.00014,12.57146]
[1776813258011,41.84,75753.53,0.0,-0.81004,0.00014,12.57101]
[1776813259018,41.84,75758.9,0.0,-0.80928,0.00014,12.60245]
[1776813260465,41.84,75765.18,0.0,-0.8084,0.00014,12.63916]
[1776813261031,41.83,75765.18,0.0,-0.80841,0.00014,12.63905]
[1776813266066,41.83,75764.46,0.0,-0.80851,0.00014,12.63471]
[1776813270535,41.83,75756.15,0.0,-0.80968,0.00014,12.58602]
[1776813272109,41.83,75756.23,0.0,-0.80973,0.00014,12.58081]
[1776813277144,41.83,75759.53,0.0,-0.80927,0.00014,12.59987]
[1776813278151,41.83,75765.09,0.0,-0.80849,0.00014,12.63245]
[1776813280605,41.83,75766.77,0.0,-0.80825,0.00014,12.64225]
[1776813286209,41.83,75765.38,0.0,-0.80845,0.00014,12.63394]
[1776813291242,41.83,75763.03,0.0,-0.80879,0.00014,12.62013]
[1776813296277,41.83,75765.94,0.0,-0.80838,0.00014,12.63708]
[1776813301313,41.83,75764.22,0.0,-0.80862,0.00014,12.62688]
[1776813307353,41.83,75762.01,0.0,-0.80894,0.00014,12.6138]
[1776813312389,41.83,75765.22,0.0,-0.80849,0.00014,12.63237]
[1776813318431,41.83,75767.62,0.0,-0.80816,0.00014,12.64597]
[1776813323467,41.83,75773.55,0.0,-0.80734,0.00014,12.68021]
[1776813327495,41.82,75767.84,0.0,-0.80816,0.00014,12.64641]
[1776813330516,41.82,75753.66,0.0,-0.81015,0.00014,12.56316]
[1776813331525,41.82,75744.54,0.0,-0.81149,0.00014,12.50385]
[1776813332530,41.82,75746.81,0.0,-0.81117,0.00014,12.51717]
[1776813337565,41.82,75754.04,0.0,-0.81017,0.00014,12.55946]
[1776813342600,41.82,75754.9,0.0,-0.81004,0.00014,12.56474]
[1776813347635,41.82,75752.5,0.0,-0.81037,0.00014,12.5509]
[1776813352669,41.83,75762.15,0.0,-0.80901,0.00014,12.60772]
[1776813353677,41.83,75763.22,0.0,-0.80886,0.00014,12.61396]
[1776813358712,41.82,75763.63,0.0,-0.80881,0.00014,12.61614]
[1776813363746,41.82,75763.6,0.0,-0.80882,0.00014,12.61572]
[1776813368782,41.82,75774.63,0.0,-0.80727,0.00014,12.67998]
[1776813369792,41.82,75781.13,0.0,-0.80635,0.00014,12.71788]
[1776813370798,41.82,75784.24,0.0,-0.80591,0.00014,12.73591]
[1776813372810,41.82,75777.19,0.0,-0.80692,0.00014,12.69439]
[1776813373817,41.82,75774.43,0.0,-0.80731,0.00014,12.67814]
[1776813378851,41.82,75775.49,0.0,-0.80718,0.00014,12.68386]
[1776813380866,41.82,75781.34,0.0,-0.80635,0.00014,12.71786]
[1776813382880,41.82,75787.43,0.0,-0.8055,0.00014,12.75315]
[1776813384893,41.81,75784.98,0.0,-0.80585,0.00014,12.73847]
[1776813389930,41.81,75785.52,0.0,-0.8058,0.00014,12.74091]
[1776813392952,41.81,75779.61,0.0,-0.80671,0.00014,12.70022]
[1776813393959,41.81,75769.99,0.0,-0.80807,0.00014,12.64385]
[1776813394965,41.81,75773.49,0.0,-0.80757,0.00014,12.66429]
[1776813401455,41.81,75772.77,0.0,-0.80769,0.00014,12.65956]
[1776813407052,41.8,75777.82,0.0,-0.80699,0.00014,12.6886]
[1776813412085,41.8,75782.47,0.0,-0.80634,0.00014,12.71531]
[1776813413091,41.8,75787.84,0.0,-0.80558,0.00014,12.74646]
[1776813420140,41.8,75787.62,0.0,-0.80563,0.00014,12.74448]
[1776813424174,41.8,75792.68,0.0,-0.80492,0.00014,12.77391]
[1776813425178,41.8,75800.08,0.0,-0.80386,0.00014,12.81709]
[1776813426184,41.8,75803.85,0.0,-0.80332,0.00014,12.83901]
[1776813431679,41.8,75804.79,0.0,-0.8032,0.00014,12.8441]
[1776813434239,41.79,75810.78,0.0,-0.80234,0.00014,12.87881]
[1776813436253,41.79,75814.2,0.0,-0.80186,0.00014,12.89862]
[1776813441749,41.79,75818.23,0.0,-0.80128,0.00014,12.92183]
[1776813447331,41.79,75817.43,0.0,-0.80141,0.00014,12.91679]
[1776813452365,41.79,75816.03,0.0,-0.80168,0.00014,12.9025]
[1776813457400,41.79,75815.31,0.0,-0.80179,0.00014,12.89801]
[1776813462435,41.79,75815.15,0.0,-0.80182,0.00014,12.8968]
[1776813467470,41.79,75817.99,0.0,-0.80142,0.00014,12.91301]
[1776813472504,41.78,75815.28,0.0,-0.80182,0.00014,12.8968]
[1776813477539,41.78,75814.8,0.0,-0.8019,0.00014,12.89368]
[1776813479554,41.78,75802.31,0.0,-0.80369,0.00014,12.82078]
[1776813480562,41.78,75799.58,0.0,-0.80408,0.00014,12.80487]
[1776813484590,41.78,75806.69,0.0,-0.80306,0.00014,12.8465]
[1776813486604,41.78,75807.3,0.0,-0.80297,0.00014,12.85007]
[1776813488617,41.78,75801.72,0.0,-0.80377,0.00014,12.81756]
[1776813493652,41.78,75805.44,0.0,-0.80325,0.00014,12.83904]
[1776813498687,41.78,75800.62,0.0,-0.80394,0.00014,12.81092]
[1776813499694,41.78,75793.24,0.0,-0.80499,0.00014,12.76772]
[1776813500700,41.78,75791.02,0.0,-0.80531,0.00014,12.75469]
[1776813505740,41.78,75793.37,0.0,-0.80498,0.00014,12.76812]
[1776813510771,41.78,75791.93,0.0,-0.8052,0.00014,12.75928]
[1776813514799,41.78,75797.3,0.0,-0.8045,0.00014,12.78486]
[1776813515806,41.78,75797.48,0.0,-0.80447,0.00014,12.78588]
[1776813521848,41.78,75795.1,0.0,-0.80482,0.00014,12.77171]
[1776813526883,41.77,75797.11,0.0,-0.80454,0.00014,12.78305]
[1776813531920,41.77,75802.07,0.0,-0.80384,0.00014,12.81164]
[1776813532927,41.77,75807.88,0.0,-0.80301,0.00014,12.84553]
[1776813534941,41.77,75807.93,0.0,-0.803,0.00014,12.84584]
[1776813536955,41.77,75801.77,0.0,-0.80388,0.00014,12.80995]
[1776813538969,41.77,75802.2,0.0,-0.80382,0.00014,12.81249]
[1776813544015,41.77,75804.6,0.0,-0.80348,0.00014,12.82648]
[1776813545013,41.77,75810.16,0.0,-0.80268,0.00014,12.85894]
[1776813547026,41.77,75813.47,0.0,-0.8022,0.00014,12.87821]
[1776813551053,41.77,75819.34,0.0,-0.80136,0.00014,12.91221]
[1776813555081,41.77,75829.76,0.0,-0.79987,0.00014,12.97256]
[1776813556088,41.77,75831.02,0.0,-0.79968,0.00014,12.9798]
[1776813559109,41.77,75841.2,0.0,-0.79821,0.00015,13.03877]
[1776813560118,41.77,75846.82,0.0,-0.79739,0.00015,13.07137]
[1776813564144,41.77,75856.14,0.0,-0.79603,0.00015,13.12523]
[1776813565154,41.77,75858.14,0.0,-0.79574,0.00015,13.13671]
[1776813570186,41.77,75859.46,0.0,-0.79556,0.00015,13.14384]
[1776813572663,41.77,75849.46,0.0,-0.79709,0.00015,13.08002]
[1776813574213,41.77,75846.35,0.0,-0.79755,0.00015,13.06199]
[1776813579248,41.77,75845.43,0.0,-0.79768,0.00015,13.05677]
[1776813582733,41.77,75838.66,0.0,-0.79866,0.00015,13.01762]
[1776813586299,41.77,75834.85,0.0,-0.79921,0.00015,12.99574]
[1776813587306,41.77,75827.18,0.0,-0.80032,0.00014,12.95126]
[1776813588313,41.77,75825.73,0.0,-0.80052,0.00014,12.94306]
[1776813593352,41.77,75821.16,0.0,-0.80116,0.00014,12.91707]
[1776813598386,41.77,75820.58,0.0,-0.80124,0.00014,12.91416]
[1776813600399,41.78,75825.88,0.0,-0.80047,0.00014,12.94515]
[1776813605433,41.78,75825.54,0.0,-0.80051,0.00014,12.94355]
[1776813610469,41.78,75825.14,0.0,-0.80055,0.00014,12.94156]
[1776813615502,41.78,75822.42,0.0,-0.80094,0.00014,12.92612]
[1776813620538,41.78,75827.93,0.0,-0.80013,0.00014,12.9586]
[1776813621546,41.78,75826.8,0.0,-0.80029,0.00014,12.95208]
[1776813626580,41.78,75826.07,0.0,-0.8004,0.00014,12.94785]
[1776813631615,41.78,75830.23,0.0,-0.79985,0.00014,12.96643]
[1776813633111,41.78,75823.24,0.0,-0.80087,0.00014,12.92581]
[1776813635643,41.78,75817.04,0.0,-0.80176,0.00014,12.8896]
[1776813641690,41.78,75816.72,0.0,-0.80181,0.00014,12.88782]
[1776813644707,41.78,75809.53,0.0,-0.80284,0.00014,12.84609]
[1776813648734,41.78,75801.35,0.0,-0.804,0.00014,12.79857]
[1776813649741,41.78,75811.14,0.0,-0.8026,0.00014,12.85576]
[1776813650750,41.79,75809.29,0.0,-0.80286,0.00014,12.84502]
[1776813652763,41.79,75804.55,0.0,-0.80354,0.00014,12.81753]
[1776813657798,41.79,75804.75,0.0,-0.8035,0.00014,12.81918]
[1776813662834,41.79,75805.81,0.0,-0.80333,0.00014,12.82582]
[1776813667869,41.79,75809.2,0.0,-0.80284,0.00014,12.84599]
[1776813668878,41.79,75816.71,0.0,-0.80176,0.00014,12.88979]
[1776813669886,41.79,75826.89,0.0,-0.80029,0.00014,12.94901]
[1776813670907,41.79,75828.67,0.0,-0.80003,0.00014,12.95929]
[1776813672915,41.79,75836.67,0.0,-0.79888,0.00015,13.00559]
[1776813673922,41.79,75836.35,0.0,-0.79893,0.00015,13.00361]
[1776813676943,41.79,75830.86,0.0,-0.79973,0.00014,12.97137]
[1776813677950,41.79,75821.73,0.0,-0.80105,0.00014,12.9182]
[1776813678957,41.79,75819.36,0.0,-0.80139,0.00014,12.90447]
[1776813683992,41.79,75825.98,0.0,-0.80044,0.00014,12.94286]
[1776813689037,41.79,75824.65,0.0,-0.80063,0.00014,12.93525]
[1776813694071,41.79,75828.78,0.0,-0.80009,0.00014,12.95365]
[1776813700113,41.79,75830.68,0.0,-0.79982,0.00014,12.96459]
[1776813701121,41.79,75824.4,0.0,-0.80073,0.00014,12.92807]
[1776813702128,41.79,75823.67,0.0,-0.80083,0.00014,12.92385]
[1776813704146,41.79,75816.79,0.0,-0.80182,0.00014,12.88402]
[1776813705149,41.79,75808.11,0.0,-0.80306,0.00014,12.83357]
[1776813706156,41.79,75803.94,0.0,-0.80366,0.00014,12.80931]
[1776813710184,41.79,75796.79,0.0,-0.80468,0.00014,12.76779]
[1776813716226,41.79,75798.24,0.0,-0.80445,0.00014,12.77689]
[1776813717234,41.79,75803.91,0.0,-0.80364,0.00014,12.81007]
[1776813719248,41.79,75804.52,0.0,-0.80355,0.00014,12.81375]
[1776813724282,41.8,75802.75,0.0,-0.8038,0.00014,12.80375]
[1776813726297,41.8,75797.1,0.0,-0.8046,0.00014,12.77099]
[1776813731332,41.8,75798.27,0.0,-0.80442,0.00014,12.77836]
[1776813736366,41.8,75799.53,0.0,-0.80423,0.00014,12.78621]
[1776813740395,41.8,75810.0,0.0,-0.80272,0.00014,12.84764]
[1776813741402,41.8,75813.7,0.0,-0.80218,0.00014,12.86923]
[1776813746437,41.8,75815.33,0.0,-0.80195,0.00014,12.87885]
[1776813749467,41.8,75823.81,0.0,-0.80072,0.00014,12.92823]
[1776813751475,41.8,75825.13,0.0,-0.80059,0.00014,12.9301]
[1776813755504,41.8,75819.86,0.0,-0.80136,0.00014,12.89932]
[1776813756509,41.8,75810.26,0.0,-0.80274,0.00014,12.84345]
[1776813757517,41.8,75809.0,0.0,-0.80292,0.00014,12.83618]
[1776813760537,41.81,75803.94,0.0,-0.80364,0.00014,12.80696]
[1776813765573,41.81,75802.92,0.0,-0.80377,0.00014,12.80162]
[1776813768594,41.81,75797.05,0.0,-0.8046,0.00014,12.76774]
[1776813769602,41.81,75795.73,0.0,-0.80478,0.00014,12.7602]
[1776813774636,41.81,75794.76,0.0,-0.8049,0.00014,12.75539]
[1776813779679,41.82,75796.37,0.0,-0.80465,0.00014,12.76551]
[1776813784713,41.82,75792.5,0.0,-0.80519,0.00014,12.74343]
[1776813791763,41.82,75793.74,0.0,-0.80499,0.00014,12.75154]
[1776813796799,41.83,75794.68,0.0,-0.80484,0.00014,12.75763]
[1776813798812,41.83,75803.75,0.0,-0.80354,0.00014,12.81073]
[1776813799819,41.83,75801.92,0.0,-0.8038,0.00014,12.80012]
[1776813801832,41.83,75792.3,0.0,-0.80517,0.00014,12.74416]
[1776813802840,41.83,75785.98,0.0,-0.80607,0.00014,12.70726]
[1776813804854,41.83,75790.03,0.0,-0.8055,0.00014,12.73083]
[1776813807874,41.83,75791.12,0.0,-0.80535,0.00014,12.73695]
[1776813811902,41.82,75785.86,0.0,-0.80616,0.00014,12.70023]
[1776813812910,41.82,75778.92,0.0,-0.80715,0.00014,12.65964]
[1776813814413,41.82,75778.56,0.0,-0.8072,0.00014,12.65755]
[1776813819962,41.83,75775.42,0.0,-0.80764,0.00014,12.63933]
[1776813824997,41.83,75774.61,0.0,-0.80775,0.00014,12.63492]
[1776813828018,41.83,75783.32,0.0,-0.80651,0.00014,12.68614]
[1776813829025,41.83,75788.15,0.0,-0.80582,0.00014,12.71439]
[1776813832049,41.83,75782.15,0.0,-0.80667,0.00014,12.67956]
[1776813834062,41.83,75781.56,0.0,-0.80675,0.00014,12.67626]
[1776813838090,41.83,75790.22,0.0,-0.80551,0.00014,12.72703]
[1776813839097,41.83,75792.01,0.0,-0.80526,0.00014,12.73748]
[1776813844132,41.83,75794.25,0.0,-0.80493,0.00014,12.75095]
[1776813845139,41.83,75800.62,0.0,-0.80402,0.00014,12.78805]
[1776813846146,41.83,75801.98,0.0,-0.80382,0.00014,12.79604]
[1776813848161,41.83,75791.47,0.0,-0.80532,0.00014,12.7349]
[1776813853196,41.84,75789.88,0.0,-0.80553,0.00014,12.72624]
[1776813858232,41.84,75789.75,0.0,-0.80553,0.00014,12.72609]
[1776813860245,41.84,75784.57,0.0,-0.80626,0.00014,12.6961]
[1776813865279,41.84,75784.09,0.0,-0.80631,0.00014,12.69407]
[1776813869308,41.84,75789.75,0.0,-0.80549,0.00014,12.72763]
[1776813870315,41.85,75795.51,0.0,-0.80467,0.00014,12.76134]
[1776813871322,41.85,75800.61,0.0,-0.804,0.00014,12.7854]
[1776813873337,41.85,75803.0,0.0,-0.80366,0.00014,12.79938]
[1776813878373,41.85,75804.43,0.0,-0.80345,0.00014,12.80782]
[1776813883407,41.85,75805.39,0.0,-0.80331,0.00014,12.81358]
[1776813888442,41.85,75811.99,0.0,-0.80236,0.00014,12.8522]
[1776813890456,41.85,75814.57,0.0,-0.80199,0.00014,12.86721]
[1776813895492,41.85,75818.91,0.0,-0.80137,0.00014,12.8923]
[1776813899521,41.85,75808.96,0.0,-0.8028,0.00014,12.83434]
[1776813900525,41.85,75809.71,0.0,-0.80269,0.00014,12.83874]
[1776813905565,41.85,75807.13,0.0,-0.80305,0.00014,12.82403]
[1776813910595,41.85,75811.14,0.0,-0.80247,0.00014,12.8475]
[1776813912610,41.85,75803.34,0.0,-0.80359,0.00014,12.80219]
[1776813913617,41.85,75803.52,0.0,-0.80356,0.00014,12.80332]
[1776813917645,41.85,75797.27,0.0,-0.80445,0.00014,12.767]
[1776813921673,41.85,75795.48,0.0,-0.80471,0.00014,12.75656]
[1776813925194,41.85,75800.95,0.0,-0.80393,0.00014,12.78843]
[1776813926708,41.85,75794.01,0.0,-0.80492,0.00014,12.74793]
[1776813927714,41.85,75791.42,0.0,-0.80529,0.00014,12.73283]
[1776813932750,41.85,75788.76,0.0,-0.80573,0.00014,12.71167]
[1776813937785,41.85,75780.76,0.0,-0.80686,0.00014,12.66511]
[1776813938794,41.85,75780.19,0.0,-0.80694,0.00014,12.66184]
[1776813942821,41.85,75788.02,0.0,-0.80582,0.00014,12.70782]
[1776813943827,41.85,75787.94,0.0,-0.80583,0.00014,12.70736]
[1776813949869,41.85,75787.34,0.0,-0.80592,0.00014,12.70392]
[1776813951884,41.85,75779.31,0.0,-0.80705,0.00014,12.6571]
[1776813953896,41.85,75775.0,0.0,-0.80766,0.00014,12.63209]
[1776813958932,41.86,75775.45,0.0,-0.80758,0.00014,12.63522]
[1776813961953,41.86,75769.32,0.0,-0.80844,0.00014,12.59972]
[1776813967003,41.86,75766.89,0.0,-0.80877,0.00014,12.58604]
[1776813972041,41.86,75765.16,0.0,-0.80902,0.00014,12.57585]
[1776813977077,41.86,75763.98,0.0,-0.80919,0.00014,12.56848]
[1776813984139,41.85,75763.6,0.0,-0.80926,0.00014,12.56566]
[1776813989173,41.85,75763.89,0.0,-0.80923,0.00014,12.56696]
[1776813991187,41.85,75770.7,0.0,-0.80834,0.00014,12.60089]
[1776813992194,41.85,75773.41,0.0,-0.80795,0.00014,12.61675]
[1776813997246,41.85,75773.6,0.0,-0.80793,0.00014,12.61789]
[1776814002281,41.85,75769.65,0.0,-0.80848,0.00014,12.59494]
[1776814003288,41.85,75762.85,0.0,-0.80944,0.00014,12.55519]
[1776814004295,41.85,75761.28,0.0,-0.80966,0.00014,12.54609]
[1776814005302,41.85,75756.01,0.0,-0.81039,0.00014,12.51533]
[1776814007316,41.85,75753.23,0.0,-0.81078,0.00014,12.49904]
[1776814012352,41.85,75758.7,0.0,-0.81002,0.00014,12.53108]
[1776814017386,41.85,75758.56,0.0,-0.81004,0.00014,12.5301]
[1776814022421,41.85,75752.13,0.0,-0.81094,0.00014,12.49229]
[1776814027456,41.85,75750.7,0.0,-0.81114,0.00014,12.48391]
[1776814032491,41.85,75747.14,0.0,-0.81164,0.00014,12.46306]
[1776814034505,41.85,75754.92,0.0,-0.81055,0.00014,12.50873]
[1776814035515,41.85,75759.23,0.0,-0.80995,0.00014,12.53396]
[1776814042563,41.85,75759.73,0.0,-0.80988,0.00014,12.53664]
[1776814047598,41.85,75761.71,0.0,-0.80961,0.00014,12.54791]
[1776814055657,41.85,75763.12,0.0,-0.80949,0.00014,12.54978]
[1776814060690,41.85,75758.53,0.0,-0.81015,0.00014,12.52254]
[1776814066180,41.84,75759.38,0.0,-0.81004,0.00014,12.52711]
[1776814071767,41.84,75762.65,0.0,-0.80959,0.00014,12.54576]
[1776814076803,41.84,75762.65,0.0,-0.8096,0.00014,12.54515]
[1776814081837,41.84,75762.11,0.0,-0.80969,0.00014,12.54156]
[1776814087885,41.84,75761.13,0.0,-0.80984,0.00014,12.53542]
[1776814088887,41.84,75773.45,0.0,-0.8081,0.00014,12.6075]
[1776814089894,41.84,75779.18,0.0,-0.80729,0.00014,12.641]
[1776814093923,41.84,75779.89,0.0,-0.8072,0.00014,12.64494]
[1776814098958,41.83,75782.27,0.0,-0.80687,0.00014,12.65863]
[1776814101979,41.83,75787.85,0.0,-0.80608,0.00014,12.69112]
[1776814107014,41.83,75786.38,0.0,-0.8063,0.00014,12.6818]
[1776814112049,41.83,75786.04,0.0,-0.80644,0.00014,12.67322]
[1776814115069,41.83,75777.87,0.0,-0.80761,0.00014,12.62502]
[1776814120110,41.82,75778.83,0.0,-0.80748,0.00014,12.63012]
[1776814125145,41.82,75778.43,0.0,-0.80755,0.00014,12.62722]
[1776814130179,41.82,75783.94,0.0,-0.80678,0.00014,12.65894]
[1776814135216,41.82,75779.34,0.0,-0.80744,0.00014,12.63178]
[1776814140250,41.82,75776.81,0.0,-0.80781,0.00014,12.61674]
[1776814145290,41.81,75769.48,0.0,-0.80886,0.00014,12.57317]
[1776814150325,41.81,75767.84,0.0,-0.8091,0.00014,12.56312]
[1776814155379,41.81,75767.14,0.0,-0.80921,0.00014,12.55858]
[1776814159408,41.81,75774.12,0.0,-0.80823,0.00014,12.59916]
[1776814160416,41.81,75775.36,0.0,-0.80806,0.00014,12.6063]
[1776814165450,41.81,75777.38,0.0,-0.80779,0.00014,12.61751]
[1776814170485,41.8,75778.89,0.0,-0.80759,0.00014,12.62578]
[1776814175520,41.8,75783.37,0.0,-0.80703,0.00014,12.6456]
[1776814180557,41.8,75786.56,0.0,-0.8066,0.00014,12.66348]
[1776814185593,41.79,75789.27,0.0,-0.80623,0.00014,12.67854]
[1776814190630,41.79,75782.86,0.0,-0.80716,0.00014,12.64029]
[1776814195663,41.79,75781.79,0.0,-0.80733,0.00014,12.63345]
[1776814201706,41.78,75779.1,0.0,-0.80773,0.00014,12.61688]
[1776814206741,41.78,75782.15,0.0,-0.80732,0.00014,12.63401]
[1776814211776,41.78,75788.4,0.0,-0.80645,0.00014,12.66974]
[1776814216814,41.78,75786.51,0.0,-0.80673,0.00014,12.65843]
[1776814221846,41.78,75785.22,0.0,-0.80691,0.00014,12.65084]
[1776814225875,41.78,75799.62,0.0,-0.80486,0.00014,12.73476]
[1776814227312,41.77,75803.62,0.0,-0.8043,0.00014,12.75793]
[1776814232931,41.77,75803.56,0.0,-0.80438,0.00014,12.75119]
[1776814237958,41.77,75807.6,0.0,-0.80382,0.00014,12.77435]
[1776814239972,41.77,75809.27,0.0,-0.80358,0.00014,12.78407]
[1776814241986,41.77,75814.87,0.0,-0.80277,0.00014,12.81668]
[1776814246015,41.77,75803.47,0.0,-0.80442,0.00014,12.74984]
[1776814247453,41.77,75790.83,0.0,-0.80623,0.00014,12.67586]
[1776814249036,41.77,75789.17,0.0,-0.80647,0.00014,12.66601]
[1776814254071,41.76,75790.08,0.0,-0.80635,0.00014,12.67077]
[1776814259110,41.76,75789.88,0.0,-0.8064,0.00014,12.6688]
[1776814264145,41.76,75782.4,0.0,-0.80748,0.00014,12.62437]
[1776814269181,41.76,75778.94,0.0,-0.80798,0.00014,12.60363]
[1776814273208,41.76,75785.49,0.0,-0.80706,0.00014,12.64164]
[1776814275222,41.75,75784.97,0.0,-0.80714,0.00014,12.6383]
[1776814277669,41.75,75785.64,0.0,-0.80705,0.00014,12.64199]
[1776814281263,41.75,75780.57,0.0,-0.80778,0.00014,12.61181]
[1776814286298,41.75,75783.35,0.0,-0.8074,0.00014,12.62769]
[1776814291333,41.75,75782.83,0.0,-0.80755,0.00014,12.61841]
[1776814296369,41.75,75784.01,0.0,-0.80739,0.00014,12.62486]
[1776814301404,41.74,75786.88,0.0,-0.807,0.00014,12.64117]
[1776814306439,41.74,75788.44,0.0,-0.80679,0.00014,12.64979]
[1776814307886,41.74,75798.94,0.0,-0.80529,0.00014,12.71113]
[1776814309465,41.74,75800.89,0.0,-0.80502,0.00014,12.72222]
[1776814314500,41.73,75803.01,0.0,-0.80474,0.00014,12.73365]
[1776814319535,41.73,75804.13,0.0,-0.80459,0.00014,12.73993]
[1776814323563,41.73,75817.1,0.0,-0.80273,0.00014,12.8155]
[1776814324570,41.73,75830.32,0.0,-0.80082,0.00014,12.89253]
[1776814325578,41.73,75829.35,0.0,-0.80096,0.00014,12.88678]
[1776814329607,41.73,75824.1,0.0,-0.80173,0.00014,12.8557]
[1776814333635,41.73,75829.5,0.0,-0.80097,0.00014,12.8863]
[1776814334645,41.73,75828.08,0.0,-0.80118,0.00014,12.87789]
[1776814338674,41.72,75822.28,0.0,-0.80203,0.00014,12.84363]
[1776814343714,41.72,75818.34,0.0,-0.80261,0.00014,12.82017]
[1776814348749,41.72,75805.61,0.0,-0.80446,0.00014,12.74521]
[1776814349757,41.72,75801.89,0.0,-0.805,0.00014,12.72331]
[1776814354791,41.72,75801.07,0.0,-0.80519,0.00014,12.71233]
[1776814359827,41.72,75801.84,0.0,-0.80509,0.00014,12.7165]
[1776814362848,41.71,75810.1,0.0,-0.80391,0.00014,12.76459]
[1776814367883,41.71,75801.4,0.0,-0.80517,0.00014,12.71299]
[1776814368896,41.71,75801.2,0.0,-0.8052,0.00014,12.71174]
[1776814373925,41.71,75802.78,0.0,-0.80498,0.00014,12.72072]
[1776814378960,41.71,75800.43,0.0,-0.80533,0.00014,12.70669]
[1776814380974,41.71,75806.21,0.0,-0.8045,0.00014,12.74037]
[1776814386009,41.71,75805.87,0.0,-0.80457,0.00014,12.73784]
[1776814392051,41.7,75803.54,0.0,-0.80492,0.00014,12.72332]
[1776814397086,41.7,75805.08,0.0,-0.80472,0.00014,12.73141]
[1776814400109,41.7,75811.41,0.0,-0.80383,0.00014,12.76805]
[1776814405142,41.69,75817.76,0.0,-0.80294,0.00014,12.80394]
[1776814411183,41.69,75818.28,0.0,-0.80296,0.00014,12.80009]
[1776814416219,41.68,75820.42,0.0,-0.80267,0.00014,12.8116]
[1776814421263,41.68,75813.44,0.0,-0.80371,0.00014,12.76971]
[1776814422269,41.68,75807.98,0.0,-0.8045,0.00014,12.73768]
[1776814428737,41.67,75807.82,0.0,-0.80453,0.00014,12.7364]
[1776814434353,41.67,75805.48,0.0,-0.80487,0.00014,12.72238]
[1776814436367,41.67,75810.85,0.0,-0.8041,0.00014,12.75371]
[1776814438807,41.67,75808.6,0.0,-0.80443,0.00014,12.74037]
[1776814444423,41.67,75806.78,0.0,-0.8047,0.00014,12.72928]
[1776814449458,41.67,75804.87,0.0,-0.80499,0.00014,12.71777]
[1776814454492,41.67,75802.83,0.0,-0.80529,0.00014,12.70538]
[1776814460535,41.66,75802.33,0.0,-0.80538,0.00014,12.70174]
[1776814466579,41.66,75799.05,0.0,-0.80586,0.00014,12.68208]
[1776814469018,41.66,75816.4,0.0,-0.80337,0.00014,12.78358]
[1776814469599,41.66,75816.4,0.0,-0.80337,0.00014,12.7835]
[1776814470606,41.66,75817.79,0.0,-0.80317,0.00014,12.7915]
[1776814475640,41.66,75818.91,0.0,-0.80309,0.00014,12.79164]
[1776814480676,41.66,75816.82,0.0,-0.80341,0.00014,12.77879]
[1776814486719,41.65,75816.36,0.0,-0.80351,0.00014,12.77474]
[1776814491753,41.64,75812.72,0.0,-0.80406,0.00014,12.75232]
[1776814496788,41.64,75811.1,0.0,-0.80432,0.00014,12.74171]
[1776814501823,41.64,75813.44,0.0,-0.80401,0.00014,12.75461]
[1776814503838,41.64,75821.81,0.0,-0.8028,0.00014,12.80347]
[1776814505851,41.64,75822.6,0.0,-0.80269,0.00014,12.808]
[1776814506859,41.64,75817.03,0.0,-0.8035,0.00014,12.77536]
[1776814511894,41.63,75816.37,0.0,-0.8036,0.00014,12.7714]
[1776814517936,41.63,75815.38,0.0,-0.80374,0.00014,12.7654]
[1776814522971,41.63,75816.5,0.0,-0.80359,0.00014,12.77174]
[1776814528018,41.63,75818.51,0.0,-0.8033,0.00014,12.78319]
[1776814533046,41.63,75819.23,0.0,-0.80327,0.00014,12.78132]
[1776814538082,41.63,75804.34,0.0,-0.80542,0.00014,12.69379]
[1776814539087,41.63,75804.98,0.0,-0.80533,0.00014,12.69745]
[1776814544124,41.63,75802.25,0.0,-0.80574,0.00014,12.681]
[1776814547144,41.63,75808.78,0.0,-0.80481,0.00014,12.71899]
[1776814553186,41.62,75811.69,0.0,-0.8044,0.00014,12.73564]
[1776814558221,41.62,75809.58,0.0,-0.8047,0.00014,12.7232]
[1776814564262,41.62,75808.41,0.0,-0.80487,0.00014,12.71629]
[1776814569722,41.62,75806.79,0.0,-0.80511,0.00014,12.70674]
[1776814574340,41.62,75814.37,0.0,-0.80402,0.00014,12.75109]
[1776814575347,41.62,75820.63,0.0,-0.80312,0.00014,12.78766]
[1776814580382,41.62,75823.6,0.0,-0.8027,0.00014,12.80459]
[1776814585416,41.62,75825.54,0.0,-0.80243,0.00014,12.81557]
[1776814590451,41.62,75828.02,0.0,-0.80208,0.00014,12.82972]
[1776814595487,41.62,75827.34,0.0,-0.80225,0.00014,12.81967]
[1776814600522,41.61,75827.69,0.0,-0.8022,0.00014,12.82139]
[1776814604550,41.61,75832.75,0.0,-0.80148,0.00015,12.85064]
[1776814610006,41.61,75837.21,0.0,-0.80084,0.00015,12.87621]
[1776814615627,41.61,75836.28,0.0,-0.80099,0.00015,12.87019]
[1776814617641,41.61,75841.79,0.0,-0.80019,0.00015,12.90213]
[1776814620073,41.61,75847.7,0.0,-0.79934,0.00015,12.93631]
[1776814624690,41.6,75841.83,0.0,-0.80022,0.00015,12.9013]
[1776814625697,41.6,75840.3,0.0,-0.80044,0.00015,12.89227]
[1776814630143,41.6,75852.43,0.0,-0.79868,0.00015,12.96259]
[1776814631740,41.6,75854.11,0.0,-0.79844,0.00015,12.97209]
[1776814636774,41.6,75856.1,0.0,-0.79817,0.00015,12.98288]
[1776814641810,41.59,75855.76,0.0,-0.79824,0.00015,12.98018]
[1776814646844,41.59,75854.0,0.0,-0.79851,0.00015,12.96928]
[1776814647852,41.59,75847.25,0.0,-0.79951,0.00015,12.92982]
[1776814648858,41.59,75848.01,0.0,-0.7994,0.00015,12.9342]
[1776814653893,41.59,75852.37,0.0,-0.79883,0.00015,12.95356]
[1776814658928,41.59,75853.47,0.0,-0.79868,0.00015,12.95963]
[1776814663963,41.58,75861.4,0.0,-0.79752,0.00015,13.00547]
[1776814665978,41.58,75865.35,0.0,-0.79694,0.00015,13.02821]
[1776814667993,41.58,75872.8,0.0,-0.79585,0.00015,13.07145]
[1776814673027,41.58,75875.33,0.0,-0.79549,0.00015,13.08563]
[1776814678061,41.58,75876.28,0.0,-0.79536,0.00015,13.09065]
[1776814683097,41.58,75869.19,0.0,-0.79641,0.00015,13.04937]
[1776814685111,41.58,75860.29,0.0,-0.79772,0.00015,12.99746]
[1776814691153,41.58,75862.51,0.0,-0.7974,0.00015,13.01021]
[1776814696187,41.58,75863.39,0.0,-0.79728,0.00015,13.01517]
[1776814703237,41.57,75864.6,0.0,-0.7971,0.00015,13.02195]
[1776814708272,41.57,75869.67,0.0,-0.79636,0.00015,13.0512]
[1776814713311,41.57,75869.2,0.0,-0.7965,0.00015,13.04272]
[1776814720357,41.57,75867.95,0.0,-0.79667,0.00015,13.03577]
[1776814725392,41.58,75869.59,0.0,-0.79642,0.00015,13.0455]
[1776814730919,41.58,75869.02,0.0,-0.7965,0.00015,13.04237]
[1776814736471,41.58,75870.01,0.0,-0.79635,0.00015,13.04827]
[1776814741509,41.58,75870.47,0.0,-0.79628,0.00015,13.05103]
[1776814747547,41.58,75867.41,0.0,-0.79673,0.00015,13.03337]
[1776814752582,41.58,75867.11,0.0,-0.79677,0.00015,13.03178]
[1776814757618,41.58,75865.64,0.0,-0.79698,0.00015,13.02339]
[1776814761127,41.58,75878.06,0.0,-0.79515,0.00015,13.09567]
[1776814762653,41.58,75879.28,0.0,-0.79496,0.00015,13.10281]
[1776814768695,41.58,75879.19,0.0,-0.79498,0.00015,13.10222]
[1776814773731,41.58,75880.54,0.0,-0.79484,0.00015,13.10421]
[1776814775752,41.58,75886.05,0.0,-0.79403,0.00015,13.13606]
[1776814776753,41.58,75895.49,0.0,-0.79262,0.00015,13.19076]
[1776814777760,41.58,75912.21,0.0,-0.79012,0.00015,13.28743]
[1776814778767,41.58,75915.79,0.0,-0.78958,0.00015,13.30804]
[1776814783809,41.58,75927.06,0.0,-0.78789,0.00015,13.3726]
[1776814784814,41.58,75952.2,0.0,-0.78406,0.00015,13.51685]
[1776814785822,41.58,75955.68,0.0,-0.78353,0.00015,13.53674]
[1776814787842,41.58,75950.07,0.0,-0.78439,0.00015,13.50463]
[1776814789855,41.58,75955.31,0.0,-0.78359,0.00015,13.53455]
[1776814793883,41.58,75961.6,0.0,-0.78263,0.00015,13.5702]
[1776814795897,41.58,75967.21,0.0,-0.78178,0.00015,13.6019]
[1776814801417,41.57,75967.33,0.0,-0.78178,0.00015,13.60181]
[1776814803961,41.57,75956.77,0.0,-0.78342,0.00015,13.5411]
[1776814804959,41.57,75953.34,0.0,-0.78394,0.00015,13.52142]
[1776814805968,41.57,75965.11,0.0,-0.78214,0.00015,13.58853]
[1776814806974,41.57,75969.91,0.0,-0.78141,0.00015,13.61573]
[1776814812019,41.57,75969.67,0.0,-0.78146,0.00015,13.61378]
[1776814814030,41.56,75979.15,0.0,-0.78001,0.00015,13.66746]
[1776814815036,41.56,75980.77,0.0,-0.77976,0.00015,13.67655]
[1776814820072,41.56,75980.43,0.0,-0.77983,0.00015,13.67395]
[1776814822087,41.56,75972.07,0.0,-0.78113,0.00015,13.62615]
[1776814823099,41.56,75966.9,0.0,-0.78193,0.00015,13.59662]
[1776814824104,41.56,75965.69,0.0,-0.78211,0.00015,13.58964]
[1776814828135,41.56,75956.08,0.0,-0.78359,0.00015,13.53449]
[1776814830155,41.56,75950.23,0.0,-0.78449,0.00015,13.50088]
[1776814833167,41.56,75943.63,0.0,-0.78556,0.00015,13.45723]
[1776814835183,41.56,75943.09,0.0,-0.78565,0.00015,13.45416]
[1776814840217,41.56,75942.4,0.0,-0.78575,0.00015,13.45033]
[1776814849284,41.56,75944.77,0.0,-0.78538,0.00015,13.46418]
[1776814854314,41.56,75946.65,0.0,-0.78509,0.00015,13.47509]
[1776814859349,41.56,75947.97,0.0,-0.78488,0.00015,13.48278]
[1776814863381,41.56,75955.35,0.0,-0.78375,0.00015,13.52509]
[1776814864387,41.56,75959.18,0.0,-0.78317,0.00015,13.54694]
[1776814869425,41.56,75961.29,0.0,-0.78285,0.00015,13.55871]
[1776814870432,41.56,75956.09,0.0,-0.78365,0.00015,13.52894]
[1776814872451,41.56,75955.62,0.0,-0.78373,0.00015,13.52619]
[1776814873454,41.56,75963.68,0.0,-0.78249,0.00015,13.57218]
[1776814874460,41.56,75966.2,0.0,-0.78211,0.00015,13.58646]
[1776814879495,41.55,75965.14,0.0,-0.78229,0.00015,13.57987]
[1776814885537,41.55,75963.4,0.0,-0.78257,0.00015,13.56928]
[1776814887551,41.55,75958.05,0.0,-0.7834,0.00015,13.53853]
[1776814892587,41.55,75953.6,0.0,-0.78415,0.00015,13.50696]
[1776814897621,41.55,75954.73,0.0,-0.78399,0.00015,13.51309]
[1776814904669,41.54,75953.72,0.0,-0.78416,0.00015,13.50675]
[1776814909705,41.54,75953.56,0.0,-0.78419,0.00015,13.5055]
[1776814912194,41.54,75946.68,0.0,-0.78524,0.00015,13.46597]
[1776814913735,41.54,75934.2,0.0,-0.78715,0.00015,13.39413]
[1776814914740,41.54,75929.53,0.0,-0.78786,0.00015,13.36715]
[1776814916754,41.54,75928.53,0.0,-0.78801,0.00015,13.36123]
[1776814922264,41.54,75921.65,0.0,-0.78906,0.00015,13.3213]
[1776814923804,41.54,75920.8,0.0,-0.78919,0.00015,13.31633]
[1776814928839,41.54,75921.03,0.0,-0.78916,0.00015,13.3176]
[1776814932334,41.54,75928.61,0.0,-0.78801,0.00015,13.36123]
[1776814937901,41.54,75928.13,0.0,-0.78809,0.00015,13.35824]
[1776814942405,41.53,75933.95,0.0,-0.78722,0.00015,13.39154]
[1776814943944,41.53,75948.06,0.0,-0.78507,0.00015,13.47239]
[1776814944949,41.53,75948.95,0.0,-0.78494,0.00015,13.47733]
[1776814946964,41.53,75943.83,0.0,-0.78573,0.00015,13.44766]
[1776814948978,41.53,75938.48,0.0,-0.78655,0.00015,13.4167]
[1776814952514,41.53,75995.47,0.0,-0.77786,0.00016,13.73591]
[1776814954043,41.53,76072.78,0.0,-0.76567,0.00016,14.16919]
[1776814955052,41.51,76086.2,0.0,-0.7636,0.00016,14.24063]
[1776814956057,41.51,76077.81,0.0,-0.76495,0.00016,14.19428]
[1776814958072,41.51,76066.82,0.0,-0.76671,0.00016,14.13335]
[1776814959080,41.51,76052.97,0.0,-0.76891,0.00016,14.05633]
[1776814960087,41.52,76047.29,0.0,-0.76981,0.00016,14.02471]
[1776814962584,41.52,76037.8,0.0,-0.7713,0.00016,13.9718]
[1776814963108,41.52,76037.8,0.0,-0.7713,0.00016,13.97185]
[1776814964116,41.52,76029.38,0.0,-0.77263,0.00016,13.92467]
[1776814965122,41.52,76021.83,0.0,-0.77382,0.00016,13.88226]
[1776814966128,41.52,76014.2,0.0,-0.77501,0.00016,13.83927]
[1776814969149,41.52,76025.77,0.0,-0.7732,0.00016,13.9044]
[1776814970156,41.52,76029.61,0.0,-0.77259,0.00016,13.92595]
[1776814975191,41.52,76032.38,0.0,-0.77215,0.00016,13.94185]
[1776814977206,41.52,76023.49,0.0,-0.77354,0.00016,13.89211]
[1776814978211,41.52,76014.82,0.0,-0.7749,0.00016,13.84332]
[1776814979219,41.52,76011.56,0.0,-0.77541,0.00016,13.825]
[1776814983247,41.52,76021.87,0.0,-0.77378,0.00016,13.88339]
[1776814984254,41.52,76032.39,0.0,-0.77213,0.00016,13.94252]
[1776814985261,41.52,76031.19,0.0,-0.77232,0.00016,13.93574]
[1776814990296,41.52,76027.42,0.0,-0.77292,0.00016,13.91436]
[1776814994324,41.52,76009.74,0.0,-0.7757,0.00016,13.81454]
[1776814995330,41.52,76004.38,0.0,-0.77653,0.00016,13.78426]
[1776814997345,41.52,76003.35,0.0,-0.77669,0.00016,13.77851]
[1776815001376,41.52,76013.3,0.0,-0.77513,0.00016,13.8349]
[1776815002379,41.52,76018.6,0.0,-0.7743,0.00016,13.8648]
[1776815005401,41.52,76030.65,0.0,-0.77241,0.00016,13.93253]
[1776815006408,41.52,76031.96,0.0,-0.7722,0.00016,13.93981]
[1776815008422,41.52,76039.34,0.0,-0.77104,0.00016,13.9812]
[1776815009429,41.52,76043.54,0.0,-0.77037,0.00016,14.00475]
[1776815012450,41.52,76038.28,0.0,-0.77126,0.00016,13.96973]
[1776815017486,41.52,76038.91,0.0,-0.77117,0.00016,13.97315]
[1776815021513,41.52,76048.08,0.0,-0.76972,0.00016,14.02424]
[1776815023527,41.52,76053.72,0.0,-0.76883,0.00016,14.05557]
[1776815028563,41.52,76057.83,0.0,-0.76819,0.00016,14.07812]
[1776815030577,41.52,76060.45,0.0,-0.76777,0.00016,14.0925]
[1776815035617,41.51,76060.36,0.0,-0.7678,0.00016,14.09146]
[1776815040652,41.51,76057.5,0.0,-0.76827,0.00016,14.07505]
[1776815045687,41.51,76058.15,0.0,-0.76818,0.00016,14.07824]
[1776815048712,41.51,76072.83,0.0,-0.76585,0.00016,14.1596]
[1776815049719,41.51,76077.44,0.0,-0.7651,0.00016,14.1853]
[1776815050727,41.51,76084.11,0.0,-0.76403,0.00016,14.22225]
[1776815055761,41.51,76079.83,0.0,-0.76472,0.00016,14.19867]
[1776815060796,41.51,76080.48,0.0,-0.76461,0.00016,14.2025]
[1776815065833,41.51,76080.14,0.0,-0.76465,0.00016,14.20086]
[1776815070866,41.51,76070.65,0.0,-0.76616,0.00016,14.14867]
[1776815075900,41.52,76068.62,0.0,-0.76653,0.00016,14.13232]
[1776815080936,41.52,76069.55,0.0,-0.76636,0.00016,14.13801]
[1776815085971,41.52,76076.27,0.0,-0.76527,0.00016,14.17591]
[1776815087985,41.52,76083.76,0.0,-0.76407,0.00016,14.21733]
[1776815093511,41.52,76085.82,0.0,-0.76374,0.00016,14.22848]
[1776815099063,41.52,76085.36,0.0,-0.76382,0.00016,14.22601]
[1776815101079,41.52,76080.2,0.0,-0.76464,0.00016,14.19758]
[1776815102086,41.52,76073.34,0.0,-0.76574,0.00016,14.15968]
[1776815103581,41.52,76081.74,0.0,-0.76439,0.00016,14.20625]
[1776815104098,41.52,76081.74,0.0,-0.76439,0.00016,14.20629]
[1776815106113,41.52,76087.42,0.0,-0.76347,0.00016,14.23768]
[1776815108127,41.52,76102.79,0.0,-0.76099,0.00016,14.32227]
[1776815109135,41.52,76110.4,0.0,-0.75976,0.00016,14.36395]
[1776815112154,41.52,76119.9,0.0,-0.75822,0.00016,14.41596]
[1776815113654,41.52,76127.04,0.0,-0.75705,0.00016,14.45481]
[1776815116194,41.52,76134.49,0.0,-0.75584,0.00016,14.49532]
[1776815118197,41.52,76140.12,0.0,-0.75491,0.00016,14.52591]
[1776815120211,41.52,76135.03,0.0,-0.75574,0.00016,14.49845]
[1776815125246,41.53,76136.37,0.0,-0.75552,0.00016,14.50595]
[1776815126252,41.53,76143.69,0.0,-0.75431,0.00016,14.54566]
[1776815131292,41.53,76145.42,0.0,-0.75408,0.00016,14.54971]
[1776815133807,41.53,76208.97,0.0,-0.74352,0.00017,14.88909]
[1776815134316,41.53,76208.97,0.0,-0.74352,0.00017,14.88919]
[1776815135327,41.53,76239.71,0.0,-0.73833,0.00017,15.05025]
[1776815136331,41.53,76232.15,0.0,-0.73963,0.00017,15.01027]
[1776815137336,41.53,76224.29,0.0,-0.74096,0.00017,14.96925]
[1776815138344,41.53,76221.9,0.0,-0.74136,0.00017,14.95682]
[1776815140358,41.54,76213.75,0.0,-0.74269,0.00017,14.9153]
[1776815142373,41.54,76227.36,0.0,-0.74038,0.00017,14.98719]
[1776815143378,41.54,76225.62,0.0,-0.74067,0.00017,14.97816]
[1776815145393,41.54,76230.97,0.0,-0.73976,0.00017,15.00613]
[1776815147406,41.54,76225.18,0.0,-0.74074,0.00017,14.97589]
[1776815148414,41.54,76219.66,0.0,-0.74167,0.00017,14.94699]
[1776815149421,41.54,76214.42,0.0,-0.74254,0.00017,14.91979]
[1776815150428,41.55,76209.22,0.0,-0.74339,0.00017,14.89308]
[1776815152442,41.55,76207.49,0.0,-0.74368,0.00017,14.88411]
[1776815154461,41.55,76223.34,0.0,-0.74101,0.00017,14.96762]
[1776815155463,41.55,76231.04,0.0,-0.7397,0.00017,15.00797]
[1776815156496,41.55,76233.87,0.0,-0.73922,0.00017,15.0228]
[1776815158484,41.55,76242.1,0.0,-0.73782,0.00017,15.06572]
[1776815159493,41.55,76237.57,0.0,-0.73859,0.00017,15.0422]
[1776815162516,41.55,76246.26,0.0,-0.73712,0.00017,15.08739]
[1776815163521,41.56,76287.82,0.0,-0.72997,0.00017,15.30191]
[1776815164527,41.56,76303.37,0.0,-0.72728,0.00017,15.38062]
[1776815165535,41.56,76298.84,0.0,-0.72806,0.00017,15.35784]
[1776815166542,41.56,76289.61,0.0,-0.72965,0.00017,15.31124]
[1776815167550,41.56,76284.35,0.0,-0.73055,0.00017,15.28468]
[1776815171579,41.59,76290.52,0.0,-0.72934,0.00017,15.3203]
[1776815174600,41.61,76295.92,0.0,-0.72833,0.00017,15.34981]
[1776815179641,41.62,76287.72,0.0,-0.72971,0.00017,15.30919]
[1776815181651,41.62,76288.2,0.0,-0.72962,0.00017,15.31187]
[1776815182668,41.62,76294.54,0.0,-0.72852,0.00017,15.34412]
[1776815183671,41.62,76340.85,0.0,-0.72049,0.00017,15.57515]
[1776815184673,41.62,76338.09,0.0,-0.72097,0.00017,15.56154]
[1776815187705,41.62,76330.83,0.0,-0.72223,0.00017,15.52596]
[1776815188703,41.62,76315.84,0.0,-0.72483,0.00017,15.4514]
[1776815189709,41.62,76302.66,0.0,-0.72712,0.00017,15.38507]
[1776815190715,41.62,76298.61,0.0,-0.72782,0.00017,15.36474]
[1776815192729,41.62,76296.23,0.0,-0.72827,0.00017,15.34743]
[1776815197765,41.62,76306.94,0.0,-0.72641,0.00017,15.40183]
[1776815198772,41.62,76308.81,0.0,-0.72608,0.00017,15.41125]
[1776815203810,41.63,76325.11,0.0,-0.72324,0.00017,15.4931]
[1776815204816,41.63,76308.97,0.0,-0.72603,0.00017,15.41274]
[1776815205827,41.63,76317.72,0.0,-0.72451,0.00017,15.45657]
[1776815206835,41.63,76325.31,0.0,-0.72319,0.00017,15.49445]
[1776815207841,41.63,76327.33,0.0,-0.72284,0.00017,15.50455]
[1776815210866,41.65,76338.29,0.0,-0.72082,0.00017,15.56158]
[1776815211867,41.65,76338.77,0.0,-0.72073,0.00017,15.56414]
[1776815212882,41.67,76346.6,0.0,-0.71929,0.00017,15.60458]
[1776815213882,41.68,76347.49,0.0,-0.71909,0.00017,15.61036]
[1776815214888,41.68,76335.79,0.0,-0.72112,0.00017,15.55303]
[1776815215897,41.68,76340.06,0.0,-0.72037,0.00017,15.57425]
[1776815217909,41.68,76342.18,0.0,-0.71999,0.00017,15.58502]
[1776815219923,41.7,76329.98,0.0,-0.72203,0.00017,15.52718]
[1776815220947,41.71,76321.82,0.0,-0.7234,0.00017,15.4879]
[1776815221937,41.71,76325.28,0.0,-0.7228,0.00017,15.5052]
[1776815222944,41.71,76330.57,0.0,-0.72187,0.00017,15.53152]
[1776815224463,41.71,76326.18,0.0,-0.72263,0.00017,15.51006]
[1776815225965,41.71,76342.89,0.0,-0.71971,0.00017,15.59248]
[1776815226974,41.72,76339.57,0.0,-0.72029,0.00017,15.57627]
[1776815227979,41.72,76334.52,0.0,-0.72116,0.00017,15.55159]
[1776815228989,41.72,76341.39,0.0,-0.71996,0.00017,15.58554]
[1776815229993,41.72,76342.44,0.0,-0.71977,0.00017,15.59084]
[1776815232008,41.72,76349.59,0.0,-0.71851,0.00017,15.62611]
[1776815233015,41.73,76351.93,0.0,-0.71806,0.00017,15.63864]
[1776815238050,41.76,76346.18,0.0,-0.71892,0.00017,15.61465]
[1776815240066,41.76,76333.99,0.0,-0.72103,0.00017,15.55517]
[1776815241072,41.77,76327.98,0.0,-0.72201,0.00017,15.52716]
[1776815243085,41.78,76321.09,0.0,-0.72319,0.00017,15.49354]
[1776815246106,41.8,76329.26,0.0,-0.72168,0.00017,15.53645]
[1776815249127,41.82,76323.17,0.0,-0.72263,0.00017,15.50943]
[1776815252147,41.82,76329.72,0.0,-0.72154,0.00017,15.5365]
[1776815253159,41.82,76347.26,0.0,-0.71847,0.00017,15.62265]
[1776815254676,41.83,76356.18,0.0,-0.71691,0.00017,15.66619]
[1776815256175,41.84,76364.33,0.0,-0.71541,0.00018,15.70753]
[1776815257182,41.85,76371.72,0.0,-0.71406,0.00018,15.7445]
[1776815260204,41.88,76358.24,0.0,-0.71626,0.00017,15.68383]
[1776815261210,41.89,76351.0,0.0,-0.71752,0.00017,15.64897]
[1776815263224,41.89,76343.89,0.0,-0.71875,0.00017,15.61468]
[1776815268259,41.89,76343.01,0.0,-0.71887,0.00017,15.61111]
[1776815273297,41.9,76341.17,0.0,-0.71916,0.00017,15.60291]
[1776815274829,41.9,76347.22,0.0,-0.71811,0.00017,15.6325]
[1776815276316,41.9,76351.43,0.0,-0.71736,0.00017,15.6533]
[1776815278333,41.92,76365.43,0.0,-0.71485,0.00017,15.72247]
[1776815279352,41.93,76371.72,0.0,-0.7137,0.00018,15.75398]
[1776815281352,41.95,76378.15,0.0,-0.71244,0.00018,15.78805]
[1776815283366,41.98,76383.9,0.0,-0.71133,0.00018,15.81813]
[1776815284902,41.99,76390.57,0.0,-0.71011,0.00018,15.85089]
[1776815290415,42.03,76383.72,0.0,-0.71113,0.00018,15.82324]
[1776815294977,42.03,76371.66,0.0,-0.71322,0.00017,15.76636]
[1776815297464,42.04,76363.97,0.0,-0.71451,0.00017,15.73116]
[1776815300485,42.06,76355.19,0.0,-0.71594,0.00017,15.69178]
[1776815302499,42.07,76349.3,0.0,-0.71695,0.00017,15.66379]
[1776815307534,42.07,76348.31,0.0,-0.71708,0.00017,15.66]
[1776815312570,42.08,76348.55,0.0,-0.71706,0.00017,15.65668]
[1776815316598,42.09,76340.83,0.0,-0.71837,0.00017,15.62013]
[1776815317605,42.09,76328.55,0.0,-0.72049,0.00017,15.56053]
[1776815318614,42.09,76324.73,0.0,-0.72115,0.00017,15.542]
[1776815323646,42.09,76327.59,0.0,-0.72063,0.00017,15.55669]
[1776815328682,42.1,76325.09,0.0,-0.72103,0.00017,15.54538]
[1776815332711,42.11,76336.7,0.0,-0.71899,0.00017,15.60264]
[1776815333718,42.11,76342.99,0.0,-0.71789,0.00017,15.63327]
[1776815335732,42.11,76350.6,0.0,-0.71656,0.00017,15.67035]
[1776815338753,42.11,76361.08,0.0,-0.71471,0.00017,15.7211]
[1776815340767,42.12,76377.98,0.0,-0.71175,0.00018,15.80177]
[1776815341775,42.12,76378.54,0.0,-0.71165,0.00018,15.80451]
[1776815342781,42.12,76372.46,0.0,-0.71271,0.00017,15.77583]
[1776815343788,42.12,76355.46,0.0,-0.71567,0.00017,15.69481]
[1776815345806,42.12,76346.84,0.0,-0.71716,0.00017,15.65369]
[1776815346815,42.12,76338.82,0.0,-0.71854,0.00017,15.61508]
[1776815347819,42.12,76333.58,0.0,-0.71944,0.00017,15.58978]
[1776815349833,42.13,76330.27,0.0,-0.72001,0.00017,15.57396]
[1776815354869,42.13,76324.86,0.0,-0.72091,0.00017,15.54834]
[1776815359902,42.14,76325.61,0.0,-0.72075,0.00017,15.55283]
[1776815364937,42.14,76324.48,0.0,-0.72092,0.00017,15.54816]
[1776815368964,42.15,76316.41,0.0,-0.72228,0.00017,15.50938]
[1776815374000,42.15,76315.86,0.0,-0.72241,0.00017,15.50194]
[1776815379038,42.16,76312.59,0.0,-0.72294,0.00017,15.48669]
[1776815384074,42.17,76310.28,0.0,-0.72331,0.00017,15.47617]
[1776815387099,42.17,76322.16,0.0,-0.72124,0.00017,15.53485]
[1776815388101,42.17,76319.76,0.0,-0.72165,0.00017,15.52332]
[1776815393143,42.18,76320.79,0.0,-0.72144,0.00017,15.52924]
[1776815395685,42.18,76353.71,0.0,-0.71573,0.00017,15.68888]
[1776815397173,42.18,76354.53,0.0,-0.71558,0.00017,15.69289]
[1776815398172,42.18,76361.28,0.0,-0.7144,0.00017,15.72522]
[1776815399179,42.18,76361.93,0.0,-0.71429,0.00017,15.7284]
[1776815403208,42.19,76345.71,0.0,-0.71709,0.00017,15.65105]
[1776815404214,42.19,76340.25,0.0,-0.71804,0.00017,15.62484]
[1776815405757,42.19,76340.59,0.0,-0.71797,0.00017,15.62665]
[1776815411264,42.19,76337.86,0.0,-0.71842,0.00017,15.61409]
[1776815416302,42.2,76339.6,0.0,-0.7181,0.00017,15.62301]
[1776815417306,42.2,76355.02,0.0,-0.71541,0.00017,15.69744]
[1776815420328,42.2,76349.36,0.0,-0.71638,0.00017,15.67063]
[1776815423352,42.21,76359.34,0.0,-0.71463,0.00017,15.71886]
[1776815427376,42.21,76352.57,0.0,-0.71579,0.00017,15.68702]
[1776815432411,42.22,76346.98,0.0,-0.71678,0.00017,15.65558]
[1776815435972,42.22,76357.17,0.0,-0.71499,0.00017,15.70481]
[1776815440469,42.22,76361.3,0.0,-0.71425,0.00017,15.72506]
[1776815446041,42.23,76365.21,0.0,-0.71356,0.00017,15.74403]
[1776815451544,42.23,76361.53,0.0,-0.71417,0.00017,15.72721]
[1776815453559,42.23,76356.1,0.0,-0.71511,0.00017,15.70153]
[1776815456111,42.24,76347.66,0.0,-0.71657,0.00017,15.66141]
[1776815461616,42.24,76343.07,0.0,-0.71732,0.00017,15.64038]
[1776815466651,42.25,76341.68,0.0,-0.71754,0.00017,15.6344]
[1776815467658,42.25,76336.56,0.0,-0.71842,0.00017,15.60989]
[1776815472694,42.26,76334.78,0.0,-0.7187,0.00017,15.60206]
[1776815476721,42.26,76327.78,0.0,-0.71988,0.00017,15.56885]
[1776815481757,42.27,76323.75,0.0,-0.72055,0.00017,15.54994]
[1776815486793,42.27,76324.55,0.0,-0.72039,0.00017,15.55444]
[1776815488807,42.27,76317.21,0.0,-0.72164,0.00017,15.51903]
[1776815493842,42.28,76317.03,0.0,-0.7217,0.00017,15.51346]
[1776815498877,42.28,76318.06,0.0,-0.7215,0.00017,15.5191]
[1776815501897,42.29,76341.91,0.0,-0.71737,0.00017,15.63473]
[1776815502904,42.29,76352.09,0.0,-0.71561,0.00017,15.6836]
[1776815503911,42.29,76354.83,0.0,-0.71513,0.00017,15.69675]
[1776815504918,42.29,76364.2,0.0,-0.7135,0.00017,15.74131]
[1776815505927,42.29,76370.87,0.0,-0.71234,0.00017,15.77289]
[1776815506933,42.29,76378.22,0.0,-0.71105,0.00017,15.80764]
[1776815507939,42.29,76385.86,0.0,-0.70971,0.00018,15.84356]
[1776815508947,42.29,76384.99,0.0,-0.70986,0.00017,15.83952]
[1776815510961,42.29,76393.22,0.0,-0.70841,0.00018,15.87817]
[1776815512974,42.29,76392.4,0.0,-0.70855,0.00018,15.87446]
[1776815515995,42.29,76383.38,0.0,-0.71012,0.00017,15.83249]
[1776815517002,42.3,76390.16,0.0,-0.70893,0.00018,15.86432]
[1776815518009,42.3,76392.69,0.0,-0.70849,0.00018,15.87619]
[1776815521037,42.3,76400.62,0.0,-0.70709,0.00018,15.91324]
[1776815522042,42.3,76419.05,0.0,-0.70383,0.00018,15.99859]
[1776815523050,42.3,76417.62,0.0,-0.70408,0.00018,15.99209]
[1776815525065,42.3,76427.13,0.0,-0.70239,0.00018,16.03567]
[1776815526073,42.3,76425.87,0.0,-0.70262,0.00018,16.02992]
[1776815529094,42.3,76407.65,0.0,-0.70583,0.00018,15.94621]
[1776815530102,42.3,76397.75,0.0,-0.70757,0.00018,15.90041]
[1776815531108,42.3,76395.66,0.0,-0.70794,0.00018,15.89079]
[1776815535137,42.31,76386.48,0.0,-0.70952,0.00018,15.8486]
[1776815537151,42.31,76381.57,0.0,-0.71037,0.00017,15.82581]
[1776815540174,42.31,76386.73,0.0,-0.70945,0.00018,15.85032]
[1776815544201,42.32,76381.04,0.0,-0.71043,0.00017,15.82408]
[1776815546220,42.32,76386.14,0.0,-0.70953,0.00017,15.84817]
[1776815547226,42.32,76377.23,0.0,-0.71109,0.00017,15.80648]
[1776815548234,42.32,76361.86,0.0,-0.71376,0.00017,15.73398]
[1776815549238,42.32,76363.09,0.0,-0.71354,0.00017,15.73993]
[1776815554273,42.32,76357.19,0.0,-0.7146,0.00017,15.70696]
[1776815556837,42.33,76354.05,0.0,-0.71513,0.00017,15.69235]
[1776815563336,42.33,76353.88,0.0,-0.71514,0.00017,15.69224]
[1776815565351,42.33,76348.31,0.0,-0.71609,0.00017,15.66591]
[1776815566908,42.34,76342.72,0.0,-0.71705,0.00017,15.63936]
[1776815572399,42.34,76339.18,0.0,-0.71764,0.00017,15.62303]
[1776815575420,42.34,76332.06,0.0,-0.71886,0.00017,15.58912]
[1776815576980,42.34,76330.97,0.0,-0.71903,0.00017,15.58409]
[1776815582471,42.35,76333.62,0.0,-0.71856,0.00017,15.59747]
[1776815587505,42.35,76335.67,0.0,-0.71818,0.00017,15.60787]
[1776815592539,42.36,76334.54,0.0,-0.71835,0.00017,15.60325]
[1776815597577,42.37,76333.64,0.0,-0.71847,0.00017,15.59971]
[1776815598582,42.37,76326.78,0.0,-0.71965,0.00017,15.56683]
[1776815603617,42.41,76325.27,0.0,-0.71968,0.00017,15.56564]
[1776815608653,42.43,76331.08,0.0,-0.71859,0.00017,15.59609]
[1776815613687,42.44,76327.64,0.0,-0.71921,0.00017,15.57472]
[1776815618722,42.44,76328.25,0.0,-0.71908,0.00017,15.57816]
[1776815621742,42.45,76317.97,0.0,-0.72084,0.00017,15.52892]
[1776815627331,42.45,76318.07,0.0,-0.72079,0.00017,15.53019]
[1776815628792,42.45,76323.17,0.0,-0.7199,0.00017,15.55512]
[1776815634834,42.46,76321.06,0.0,-0.72023,0.00017,15.54578]
[1776815638862,42.46,76314.34,0.0,-0.72137,0.00017,15.51375]
[1776815643897,42.47,76312.5,0.0,-0.72166,0.00017,15.50542]
[1776815648932,42.47,76311.86,0.0,-0.72176,0.00017,15.50264]
[1776815653966,42.48,76308.96,0.0,-0.72223,0.00017,15.48913]
[1776815654974,42.48,76317.85,0.0,-0.72071,0.00017,15.5324]
[1776815655982,42.48,76323.35,0.0,-0.71976,0.00017,15.5591]
[1776815657995,42.48,76322.47,0.0,-0.7199,0.00017,15.5551]
[1776815659002,42.48,76327.6,0.0,-0.71901,0.00017,15.57994]
[1776815664043,42.49,76332.81,0.0,-0.7181,0.00017,15.60551]
[1776815666057,42.49,76335.81,0.0,-0.71757,0.00017,15.62006]
[1776815669078,42.49,76330.28,0.0,-0.71852,0.00017,15.59377]
[1776815674113,42.49,76326.11,0.0,-0.71927,0.00017,15.56866]
[1776815677134,42.49,76318.58,0.0,-0.72055,0.00017,15.53262]
[1776815684183,42.5,76319.16,0.0,-0.72042,0.00017,15.53627]
[1776815689224,42.5,76316.51,0.0,-0.72086,0.00017,15.52396]
[1776815694257,42.51,76325.68,0.0,-0.71927,0.00017,15.56861]
[1776815695273,42.51,76327.05,0.0,-0.71903,0.00017,15.57534]
[1776815697280,42.51,76345.11,0.0,-0.71591,0.00017,15.662]
[1776815698288,42.51,76350.11,0.0,-0.71504,0.00017,15.68586]
[1776815703323,42.52,76350.08,0.0,-0.71503,0.00017,15.68618]
[1776815707351,42.52,76341.86,0.0,-0.71643,0.00017,15.64749]
[1776815708358,42.52,76339.21,0.0,-0.71689,0.00017,15.63493]
[1776815713394,42.52,76337.32,0.0,-0.7172,0.00017,15.62634]
[1776815716415,42.52,76332.01,0.0,-0.7181,0.00017,15.60127]
[1776815721450,42.53,76329.79,0.0,-0.71846,0.00017,15.59127]
[1776815726485,42.53,76329.99,0.0,-0.7184,0.00017,15.59284]
[1776815731519,42.54,76331.64,0.0,-0.71815,0.00017,15.59587]
[1776815736555,42.54,76325.26,0.0,-0.71922,0.00017,15.5659]
[1776815738123,42.55,76322.23,0.0,-0.71973,0.00017,15.55163]
[1776815743606,42.55,76322.41,0.0,-0.71967,0.00017,15.55327]
[1776815748193,42.56,76330.99,0.0,-0.71817,0.00017,15.59496]
[1776815749645,42.56,76342.47,0.0,-0.71619,0.00017,15.64999]
[1776815751660,42.56,76348.08,0.0,-0.71522,0.00017,15.67671]
[1776815756695,42.62,76345.48,0.0,-0.71536,0.00017,15.67233]
[1776815761730,42.63,76346.42,0.0,-0.71518,0.00017,15.67746]
[1776815766765,42.63,76346.8,0.0,-0.71509,0.00017,15.67991]
[1776815769785,42.64,76341.29,0.0,-0.71599,0.00017,15.655]
[1776815774821,42.65,76341.41,0.0,-0.71595,0.00017,15.65601]
[1776815779856,42.65,76341.1,0.0,-0.71599,0.00017,15.655]
[1776815784897,42.65,76342.3,0.0,-0.71577,0.00017,15.66112]
[1776815786907,42.66,76337.18,0.0,-0.71664,0.00017,15.63703]
[1776815791940,42.66,76340.46,0.0,-0.71611,0.00017,15.64762]
[1776815796975,42.66,76345.11,0.0,-0.71529,0.00017,15.67012]
[1776815802011,42.67,76345.18,0.0,-0.71525,0.00017,15.67133]
[1776815807045,42.68,76346.25,0.0,-0.71503,0.00017,15.6773]
[1776815812079,42.68,76343.12,0.0,-0.71555,0.00017,15.66286]
[1776815815102,42.68,76337.93,0.0,-0.71643,0.00017,15.63851]
[1776815820137,42.69,76334.42,0.0,-0.71702,0.00017,15.62239]
[1776815825172,42.69,76332.81,0.0,-0.71727,0.00017,15.61526]
[1776815830210,42.69,76332.02,0.0,-0.71739,0.00017,15.61201]
[1776815835242,42.7,76331.52,0.0,-0.71746,0.00017,15.61014]
[1776815840277,42.7,76331.28,0.0,-0.71748,0.00017,15.60949]
[1776815845314,42.71,76330.44,0.0,-0.7176,0.00017,15.60596]
[1776815850350,42.71,76329.99,0.0,-0.71766,0.00017,15.60428]
[1776815855384,42.71,76329.93,0.0,-0.71771,0.00017,15.599]
[1776815860420,42.72,76329.53,0.0,-0.71776,0.00017,15.59757]
[1776815865455,42.72,76328.73,0.0,-0.71788,0.00017,15.59424]
[1776815870490,42.73,76328.22,0.0,-0.71795,0.00017,15.5923]
[1776815875527,42.73,76328.79,0.0,-0.71783,0.00017,15.5955]
[1776815876537,42.73,76338.99,0.0,-0.71608,0.00017,15.64403]
[1776815877540,42.73,76343.11,0.0,-0.71537,0.00017,15.66357]
[1776815879555,42.73,76347.05,0.0,-0.71469,0.00017,15.68219]
[1776815884589,42.73,76346.63,0.0,-0.71476,0.00017,15.68024]
[1776815889623,42.73,76344.41,0.0,-0.71514,0.00017,15.66984]
[1776815894658,42.73,76346.08,0.0,-0.71485,0.00017,15.6779]
[1776815899697,42.74,76344.68,0.0,-0.71507,0.00017,15.67164]
[1776815900703,42.74,76339.55,0.0,-0.71595,0.00017,15.64746]
[1776815903724,42.74,76338.78,0.0,-0.71608,0.00017,15.64392]
[1776815909318,42.74,76346.09,0.0,-0.71481,0.00017,15.67888]
[1776815914804,42.74,76339.62,0.0,-0.71596,0.00017,15.64324]
[1776815919838,42.75,76336.03,0.0,-0.71655,0.00017,15.6269]
[1776815922859,42.75,76343.66,0.0,-0.71523,0.00017,15.66328]
[1776815924872,42.75,76349.5,0.0,-0.71422,0.00017,15.69094]
[1776815925881,42.75,76356.72,0.0,-0.71297,0.00017,15.72487]
[1776815930924,42.75,76357.8,0.0,-0.71278,0.00017,15.73004]
[1776815935950,42.75,76359.01,0.0,-0.71257,0.00017,15.73575]
[1776815940984,42.75,76356.58,0.0,-0.71299,0.00017,15.7245]
[1776815946038,42.76,76356.59,0.0,-0.71298,0.00017,15.72469]
[1776815948043,42.76,76348.96,0.0,-0.71429,0.00017,15.6889]
[1776815953078,42.76,76347.36,0.0,-0.71456,0.00017,15.68153]
[1776815958112,42.76,76342.73,0.0,-0.71535,0.00017,15.65994]
[1776815961134,42.76,76336.67,0.0,-0.71638,0.00017,15.6315]
[1776815967175,42.77,76334.08,0.0,-0.71681,0.00017,15.61976]
[1776815971205,42.77,76340.71,0.0,-0.71571,0.00017,15.64597]
[1776815976241,42.77,76340.94,0.0,-0.71566,0.00017,15.64725]
[1776815978255,42.77,76333.67,0.0,-0.71691,0.00017,15.61295]
[1776815983289,42.77,76331.83,0.0,-0.71721,0.00017,15.60463]
[1776815988325,42.78,76330.96,0.0,-0.71734,0.00017,15.60091]
[1776815993362,42.78,76327.3,0.0,-0.71795,0.00017,15.58391]
[1776815994367,42.78,76333.24,0.0,-0.71693,0.00017,15.61223]
[1776815996381,42.78,76338.48,0.0,-0.71602,0.00017,15.63729]
[1776816001420,42.79,76341.21,0.0,-0.71554,0.00017,15.65056]
[1776816002427,42.79,76357.73,0.0,-0.71268,0.00017,15.72845]
[1776816003436,42.79,76368.84,0.0,-0.71076,0.00017,15.78033]
[1776816004444,42.79,76363.57,0.0,-0.71167,0.00017,15.75586]
[1776816005449,42.79,76368.83,0.0,-0.71076,0.00017,15.78041]
[1776816007463,42.79,76373.18,0.0,-0.71,0.00017,15.80069]
[1776816012500,42.79,76369.68,0.0,-0.7106,0.00017,15.78461]
[1776816017547,42.79,76370.23,0.0,-0.7105,0.00017,15.78737]
[1776816019608,42.79,76363.21,0.0,-0.71171,0.00017,15.7548]
[1776816021624,42.8,76364.14,0.0,-0.71154,0.00017,15.75928]
[1776816026661,42.8,76359.76,0.0,-0.71228,0.00017,15.7392]
[1776816031710,42.8,76355.6,0.0,-0.71304,0.00017,15.7146]
[1776816034722,42.8,76348.87,0.0,-0.71419,0.00017,15.68334]
[1776816039758,42.81,76352.26,0.0,-0.71359,0.00017,15.6997]
[1776816040765,42.81,76342.58,0.0,-0.71525,0.00017,15.65425]
[1776816041772,42.81,76340.06,0.0,-0.71568,0.00017,15.64243]
[1776816045799,42.81,76354.16,0.0,-0.71324,0.00017,15.70917]
[1776816046811,42.81,76355.9,0.0,-0.71294,0.00017,15.71744]
[1776816051842,42.82,76354.57,0.0,-0.71314,0.00017,15.71181]
[1776816053856,42.82,76346.66,0.0,-0.7145,0.00017,15.67492]
[1776816056877,42.82,76352.53,0.0,-0.71347,0.00017,15.70286]
[1776816058891,42.82,76345.09,0.0,-0.71474,0.00017,15.66813]
[1776816063926,42.83,76343.69,0.0,-0.71496,0.00017,15.66219]
[1776816065941,42.83,76335.99,0.0,-0.71628,0.00017,15.62597]
[1776816070975,42.83,76334.02,0.0,-0.7166,0.00017,15.61693]
[1776816076015,42.83,76336.71,0.0,-0.71613,0.00017,15.62995]
[1776816079030,42.84,76343.0,0.0,-0.71504,0.00017,15.65987]
[1776816084065,42.84,76337.9,0.0,-0.71591,0.00017,15.63616]
[1776816088094,42.84,76343.84,0.0,-0.71488,0.00017,15.66439]
[1776816089101,42.84,76350.0,0.0,-0.71381,0.00017,15.69346]
[1776816090618,42.84,76354.13,0.0,-0.71309,0.00017,15.71302]
[1776816093129,42.85,76359.25,0.0,-0.71225,0.00017,15.73167]
[1776816096153,42.85,76359.53,0.0,-0.7122,0.00017,15.73323]
[1776816099171,42.85,76370.25,0.0,-0.71034,0.00017,15.78318]
[1776816104206,42.85,76366.9,0.0,-0.71092,0.00017,15.76772]
[1776816106229,42.85,76360.12,0.0,-0.71208,0.00017,15.73625]
[1776816107233,42.85,76342.35,0.0,-0.71514,0.00017,15.65303]
[1776816112262,42.85,76343.32,0.0,-0.71497,0.00017,15.65781]
[1776816113269,42.85,76348.7,0.0,-0.71404,0.00017,15.68313]
[1776816117297,42.85,76354.64,0.0,-0.71301,0.00017,15.71105]
[1776816122332,42.86,76352.0,0.0,-0.71346,0.00017,15.69902]
[1776816126363,42.86,76370.21,0.0,-0.7103,0.00017,15.78407]
[1776816127370,42.86,76375.31,0.0,-0.70942,0.00017,15.80769]
[1776816130393,42.86,76386.46,0.0,-0.70747,0.00017,15.8593]
[1776816131398,42.86,76390.92,0.0,-0.70669,0.00017,15.87983]
[1776816136432,42.86,76386.26,0.0,-0.70749,0.00017,15.85875]
[1776816141468,42.87,76396.35,0.0,-0.70572,0.00017,15.90521]
[1776816146504,42.87,76397.49,0.0,-0.70551,0.00017,15.91069]
[1776816148517,42.87,76391.26,0.0,-0.7066,0.00017,15.88235]
[1776816149524,42.87,76381.87,0.0,-0.70823,0.00017,15.83934]
[1776816150535,42.87,76381.81,0.0,-0.70823,0.00017,15.83914]
[1776816152547,42.87,76360.41,0.0,-0.71199,0.00017,15.73477]
[1776816153555,42.87,76350.05,0.0,-0.71377,0.00017,15.68639]
[1776816154561,42.87,76349.13,0.0,-0.71393,0.00017,15.68214]
[1776816159595,42.87,76350.01,0.0,-0.71376,0.00017,15.68655]
[1776816164630,42.88,76347.21,0.0,-0.71423,0.00017,15.6737]
[1776816169666,42.88,76347.46,0.0,-0.71418,0.00017,15.67516]
[1776816171680,42.88,76338.41,0.0,-0.71573,0.00017,15.63265]
[1776816172687,42.88,76336.33,0.0,-0.71609,0.00017,15.62288]
[1776816177723,42.88,76342.04,0.0,-0.7151,0.00017,15.64999]
[1776816182759,42.88,76344.41,0.0,-0.71468,0.00017,15.66144]
[1776816184772,42.88,76339.37,0.0,-0.71555,0.00017,15.63778]
[1776816189812,42.89,76345.5,0.0,-0.71448,0.00017,15.66687]
[1776816190825,42.89,76351.68,0.0,-0.71342,0.00017,15.69589]
[1776816191827,42.89,76364.52,0.0,-0.7112,0.00017,15.75581]
[1776816192833,42.89,76368.14,0.0,-0.71057,0.00017,15.77263]
[1776816196862,42.89,76361.96,0.0,-0.71164,0.00017,15.744]
[1776816200889,42.89,76359.71,0.0,-0.71202,0.00017,15.73363]
[1776816204921,42.89,76372.44,0.0,-0.70982,0.00017,15.79281]
[1776816205945,42.89,76371.74,0.0,-0.70994,0.00017,15.7896]
[1776816209961,42.89,76382.29,0.0,-0.7081,0.00017,15.83836]
[1776816210962,42.89,76400.92,0.0,-0.70486,0.00017,15.92344]
[1776816211968,42.89,76397.82,0.0,-0.70546,0.00017,15.9039]
[1776816217005,42.89,76397.88,0.0,-0.70544,0.00017,15.90435]
[1776816222040,42.9,76398.62,0.0,-0.7053,0.00017,15.90793]
[1776816227075,42.9,76394.34,0.0,-0.70604,0.00017,15.88872]
[1776816232110,42.9,76398.84,0.0,-0.70524,0.00017,15.90957]
[1776816236139,42.9,76406.59,0.0,-0.70388,0.00017,15.94495]
[1776816238153,42.91,76419.46,0.0,-0.70162,0.00018,16.00313]
[1776816239160,42.91,76428.23,0.0,-0.70007,0.00018,16.04264]
[1776816240167,42.91,76430.25,0.0,-0.6997,0.00018,16.05185]
[1776816243188,42.91,76422.52,0.0,-0.70104,0.00018,16.01789]
[1776816245201,42.92,76417.69,0.0,-0.70187,0.00018,15.99667]
[1776816248223,42.93,76411.83,0.0,-0.70286,0.00017,15.97103]
[1776816249230,42.93,76400.59,0.0,-0.70482,0.00017,15.92027]
[1776816250237,42.93,76395.13,0.0,-0.70577,0.00017,15.89552]
[1776816255272,42.93,76397.42,0.0,-0.70536,0.00017,15.90631]
[1776816260307,42.93,76396.81,0.0,-0.70545,0.00017,15.9038]
[1776816265345,42.93,76397.82,0.0,-0.70526,0.00017,15.90867]
[1776816270383,42.94,76399.35,0.0,-0.70499,0.00017,15.91587]
[1776816271897,42.94,76391.79,0.0,-0.70635,0.00017,15.87612]
[1776816273405,42.94,76387.8,0.0,-0.70704,0.00017,15.85795]
[1776816278453,42.94,76377.34,0.0,-0.70886,0.00017,15.81002]
[1776816283486,42.94,76373.97,0.0,-0.70944,0.00017,15.79453]
[1776816288520,42.94,76374.83,0.0,-0.70929,0.00017,15.79853]
[1776816292045,42.94,76342.28,0.0,-0.7149,0.00017,15.6472]
[1776816293556,42.94,76338.71,0.0,-0.71552,0.00017,15.63024]
[1776816298590,42.94,76336.22,0.0,-0.71594,0.00017,15.61851]
[1776816303626,42.94,76332.49,0.0,-0.71658,0.00017,15.60096]
[1776816308662,42.94,76330.98,0.0,-0.71684,0.00017,15.5939]
[1776816313698,42.94,76346.54,0.0,-0.71416,0.00017,15.66724]
[1776816314707,42.94,76349.92,0.0,-0.71358,0.00017,15.68308]
[1776816316720,42.94,76343.09,0.0,-0.71475,0.00017,15.65112]
[1776816318733,42.94,76348.21,0.0,-0.71387,0.00017,15.67518]
[1776816320749,42.94,76367.18,0.0,-0.7106,0.00017,15.76349]
[1776816321755,42.94,76371.45,0.0,-0.70986,0.00017,15.7832]
[1776816323769,42.94,76379.41,0.0,-0.70849,0.00017,15.81979]
[1776816328804,42.94,76376.1,0.0,-0.70907,0.00017,15.80446]
[1776816330817,42.94,76381.6,0.0,-0.70811,0.00017,15.82972]
[1776816336860,42.94,76381.44,0.0,-0.7082,0.00017,15.8234]
[1776816338890,42.94,76394.76,0.0,-0.70588,0.00017,15.88429]
[1776816339881,42.94,76398.95,0.0,-0.70516,0.00017,15.90332]
[1776816344916,42.94,76399.07,0.0,-0.70513,0.00017,15.90388]
[1776816349953,42.94,76402.53,0.0,-0.70453,0.00017,15.9196]
[1776816350961,42.94,76420.82,0.0,-0.70133,0.00018,16.00199]
[1776816351967,42.94,76414.84,0.0,-0.70238,0.00017,15.97509]
[1776816354988,42.94,76412.74,0.0,-0.70276,0.00017,15.9655]
[1776816357015,42.93,76403.72,0.0,-0.70433,0.00017,15.92467]
[1776816359026,42.93,76388.11,0.0,-0.70706,0.00017,15.85358]
[1776816360042,42.93,76387.42,0.0,-0.70718,0.00017,15.85041]
[1776816365072,42.93,76379.74,0.0,-0.70851,0.00017,15.81515]
[1776816366081,42.93,76377.36,0.0,-0.70892,0.00017,15.80423]
[1776816371114,42.94,76377.11,0.0,-0.70896,0.00017,15.80325]
[1776816372121,42.94,76386.11,0.0,-0.7074,0.00017,15.8446]
[1776816373127,42.94,76388.41,0.0,-0.707,0.00017,15.85511]
[1776816377157,42.94,76399.41,0.0,-0.70508,0.00017,15.90523]
[1776816379176,42.94,76400.87,0.0,-0.70483,0.00017,15.91185]
[1776816381184,42.94,76407.26,0.0,-0.70371,0.00017,15.94083]
[1776816382741,42.94,76400.3,0.0,-0.70492,0.00017,15.9094]
[1776816385212,42.94,76395.42,0.0,-0.70577,0.00017,15.88733]
[1776816390249,42.94,76401.02,0.0,-0.70479,0.00017,15.91286]
[1776816395284,42.94,76399.66,0.0,-0.70508,0.00017,15.90125]
[1776816400322,42.94,76401.43,0.0,-0.70476,0.00017,15.90938]
[1776816404346,42.94,76408.13,0.0,-0.70359,0.00017,15.93982]
[1776816409381,42.94,76405.47,0.0,-0.70405,0.00017,15.92789]
[1776816412975,42.94,76417.86,0.0,-0.70188,0.00018,15.98371]
[1776816414416,42.94,76426.06,0.0,-0.70045,0.00018,16.02033]
[1776816418445,42.94,76431.39,0.0,-0.69953,0.00018,16.04368]
[1776816420460,42.94,76438.75,0.0,-0.69824,0.00018,16.07622]
[1776816421467,42.94,76454.82,0.0,-0.6954,0.00018,16.14709]
[1776816423046,42.94,76438.09,0.0,-0.69835,0.00018,16.07352]
[1776816423481,42.94,76438.09,0.0,-0.69834,0.00018,16.07361]
[1776816428515,42.94,76437.22,0.0,-0.69848,0.00018,16.07025]
[1776816429522,42.94,76427.36,0.0,-0.7002,0.00018,16.02657]
[1776816434559,42.95,76422.02,0.0,-0.70111,0.00018,16.00336]
[1776816436574,42.95,76412.37,0.0,-0.7028,0.00017,15.96018]
[1776816438588,42.95,76403.53,0.0,-0.70434,0.00017,15.92034]
[1776816443622,42.95,76400.73,0.0,-0.70482,0.00017,15.90791]
[1776816448658,42.95,76405.96,0.0,-0.70392,0.00017,15.93129]
[1776816453693,42.95,76404.73,0.0,-0.70419,0.00017,15.92021]
[1776816454700,42.95,76396.05,0.0,-0.7057,0.00017,15.88081]
[1776816459738,42.95,76386.07,0.0,-0.70744,0.00017,15.83527]
[1776816464770,42.95,76387.3,0.0,-0.70722,0.00017,15.84097]
[1776816465777,42.95,76392.64,0.0,-0.70629,0.00017,15.86536]
[1776816467790,42.95,76395.01,0.0,-0.70588,0.00017,15.87612]
[1776816469824,42.95,76400.79,0.0,-0.70487,0.00017,15.90247]
[1776816471825,42.95,76413.01,0.0,-0.70273,0.00017,15.95778]
[1776816472833,42.95,76412.87,0.0,-0.70276,0.00017,15.95716]
[1776816474846,42.95,76406.82,0.0,-0.70381,0.00017,15.92992]
[1776816479881,42.95,76412.59,0.0,-0.7028,0.00017,15.95608]
[1776816482905,42.95,76418.14,0.0,-0.70183,0.00018,15.98102]
[1776816484916,42.95,76410.79,0.0,-0.70311,0.00017,15.94796]
[1776816487938,42.96,76417.18,0.0,-0.70199,0.00018,15.97692]
[1776816488944,42.96,76430.36,0.0,-0.69967,0.00018,16.03599]
[1776816489950,42.96,76431.54,0.0,-0.69945,0.00018,16.04137]
[1776816494986,42.96,76435.42,0.0,-0.69875,0.00018,16.05917]
[1776816499014,42.97,76440.86,0.0,-0.69777,0.00018,16.08368]
[1776816500022,42.97,76447.29,0.0,-0.69663,0.00018,16.1121]
[1776816501030,42.97,76457.18,0.0,-0.69489,0.00018,16.1555]
[1776816502035,42.97,76458.41,0.0,-0.69467,0.00018,16.16089]
[1776816505055,42.97,76449.64,0.0,-0.69621,0.00018,16.1226]
[1776816510094,42.97,76454.7,0.0,-0.69531,0.00018,16.14502]
[1776816513112,42.97,76457.69,0.0,-0.69483,0.00018,16.15276]
[1776816518147,42.98,76453.55,0.0,-0.69555,0.00018,16.13489]
[1776816523183,42.98,76457.98,0.0,-0.69475,0.00018,16.15453]
[1776816528218,42.98,76459.22,0.0,-0.69452,0.00018,16.16028]
[1776816529224,42.98,76464.71,0.0,-0.69355,0.00018,16.18424]
[1776816533252,42.99,76470.19,0.0,-0.69257,0.00018,16.20819]
[1776816537279,42.99,76474.05,0.0,-0.69187,0.00018,16.22515]
[1776816542316,42.99,76476.04,0.0,-0.6915,0.00018,16.23404]
[1776816543323,42.99,76488.36,0.0,-0.68931,0.00018,16.28694]
[1776816544329,42.99,76490.35,0.0,-0.68895,0.00018,16.29544]
[1776816549365,42.99,76498.47,0.0,-0.68751,0.00018,16.32996]
[1776816550371,42.99,76509.99,0.0,-0.68545,0.00018,16.37854]
[1776816551379,42.99,76513.83,0.0,-0.68476,0.00018,16.39471]
[1776816556414,42.99,76511.42,0.0,-0.68518,0.00018,16.38479]
[1776816561450,43.0,76508.91,0.0,-0.68562,0.00018,16.37442]
[1776816563472,43.0,76515.74,0.0,-0.6844,0.00018,16.40313]
[1776816564472,43.0,76504.6,0.0,-0.68639,0.00018,16.35634]
[1776816565477,43.0,76504.73,0.0,-0.68637,0.00018,16.3569]
[1776816568499,43.0,76511.73,0.0,-0.68511,0.00018,16.3864]
[1776816571520,43.0,76500.59,0.0,-0.68715,0.00018,16.33419]
[1776816572526,43.0,76484.79,0.0,-0.68996,0.00018,16.26701]
[1776816574155,43.0,76477.22,0.0,-0.69131,0.00018,16.23458]
[1776816579576,43.0,76477.64,0.0,-0.69122,0.00018,16.23666]
[1776816584611,43.01,76475.67,0.0,-0.69155,0.00018,16.22851]
[1776816589646,43.01,76476.48,0.0,-0.6914,0.00018,16.23234]
[1776816592667,43.01,76469.38,0.0,-0.69265,0.00018,16.20192]
[1776816597702,43.02,76463.47,0.0,-0.69367,0.00018,16.17674]
[1776816602737,43.02,76460.51,0.0,-0.69418,0.00018,16.16433]
[1776816604386,43.02,76442.63,0.0,-0.69733,0.00018,16.08616]
[1776816604751,43.02,76442.63,0.0,-0.69732,0.00018,16.08633]
[1776816606768,43.03,76432.67,0.0,-0.69906,0.00018,16.04265]
[1776816607773,43.03,76427.2,0.0,-0.70001,0.00018,16.01855]
[1776816610793,43.03,76421.79,0.0,-0.70094,0.00018,15.99504]
[1776816612808,43.04,76414.82,0.0,-0.70214,0.00017,15.96431]
[1776816614458,43.04,76403.03,0.0,-0.7042,0.00017,15.91123]
[1776816615827,43.04,76397.68,0.0,-0.70513,0.00017,15.887]
[1776816619856,43.04,76383.1,0.0,-0.70767,0.00017,15.82058]
[1776816621870,43.03,76377.49,0.0,-0.70864,0.00017,15.79478]
[1776816622877,43.03,76370.76,0.0,-0.70981,0.00017,15.76383]
[1776816624529,43.03,76363.73,0.0,-0.71103,0.00017,15.73132]
[1776816627912,43.03,76358.32,0.0,-0.71197,0.00017,15.70609]
[1776816631940,43.03,76352.5,0.0,-0.71303,0.00017,15.67343]
[1776816635970,43.03,76347.2,0.0,-0.71394,0.00017,15.64851]
[1776816637985,43.03,76335.04,0.0,-0.71604,0.00017,15.59126]
[1776816638990,43.03,76331.73,0.0,-0.71661,0.00017,15.57559]
[1776816644035,43.02,76329.25,0.0,-0.71705,0.00017,15.56336]
[1776816646039,43.02,76336.93,0.0,-0.71575,0.00017,15.59932]
[1776816649061,43.02,76343.18,0.0,-0.71469,0.00017,15.62826]
[1776816654095,43.01,76354.35,0.0,-0.71279,0.00017,15.67978]
[1776816655102,43.01,76357.36,0.0,-0.71228,0.00017,15.69367]
[1776816657116,43.01,76343.97,0.0,-0.71459,0.00017,15.63093]
[1776816658123,43.01,76337.84,0.0,-0.71565,0.00017,15.60205]
[1776816662151,43.0,76332.08,0.0,-0.71665,0.00017,15.57451]
[1776816667187,43.0,76335.44,0.0,-0.7161,0.00017,15.58969]
[1776816668197,43.0,76351.99,0.0,-0.71326,0.00017,15.66717]
[1776816669202,43.0,76359.62,0.0,-0.71195,0.00017,15.70254]
[1776816670208,43.0,76358.44,0.0,-0.71216,0.00017,15.69691]
[1776816675244,42.99,76357.77,0.0,-0.71231,0.00017,15.69303]
[1776816680283,42.98,76343.45,0.0,-0.7148,0.00017,15.62536]
[1776816681287,42.98,76341.93,0.0,-0.71507,0.00017,15.61807]
[1776816682293,42.98,76347.14,0.0,-0.71418,0.00017,15.64234]
[1776816684313,42.98,76352.88,0.0,-0.7132,0.00017,15.66888]
[1776816686326,42.98,76357.78,0.0,-0.71237,0.00017,15.69141]
[1776816691360,42.97,76360.18,0.0,-0.71204,0.00017,15.69629]
[1776816694386,42.97,76370.21,0.0,-0.71033,0.00017,15.74233]
[1776816695391,42.97,76373.0,0.0,-0.70985,0.00017,15.75512]
[1776816697406,42.96,76365.69,0.0,-0.71112,0.00017,15.72109]
[1776816698412,42.96,76372.57,0.0,-0.70993,0.00017,15.75278]
[1776816700426,42.96,76376.49,0.0,-0.70927,0.00017,15.77055]
[1776816702441,42.96,76369.9,0.0,-0.71042,0.00017,15.73983]
[1776816703448,42.96,76364.25,0.0,-0.7114,0.00017,15.71355]
[1776816705467,42.95,76362.0,0.0,-0.7118,0.00017,15.70291]
[1776816710503,42.95,76360.76,0.0,-0.71203,0.00017,15.69672]
[1776816715537,42.95,76364.28,0.0,-0.71144,0.00017,15.71268]
[1776816717552,42.95,76370.56,0.0,-0.71036,0.00017,15.7416]
[1776816718564,42.95,76377.66,0.0,-0.70913,0.00017,15.77425]
[1776816719570,42.94,76392.44,0.0,-0.70657,0.00017,15.84187]
[1776816720577,42.94,76393.09,0.0,-0.70646,0.00017,15.8447]
[1776816725612,42.94,76395.01,0.0,-0.70615,0.00017,15.85285]
[1776816728632,42.93,76384.48,0.0,-0.70799,0.00017,15.80439]
[1776816730646,42.93,76380.87,0.0,-0.70863,0.00017,15.78762]
[1776816731653,42.93,76386.46,0.0,-0.70766,0.00017,15.81316]
[1776816735307,42.93,76391.27,0.0,-0.70684,0.00017,15.83473]
[1776816742730,42.92,76391.49,0.0,-0.70685,0.00017,15.83467]
[1776816743740,42.92,76398.2,0.0,-0.70568,0.00017,15.86513]
[1776816746759,42.91,76383.56,0.0,-0.70825,0.00017,15.79782]
[1776816751794,42.91,76378.78,0.0,-0.70915,0.00017,15.76996]
[1776816753808,42.91,76370.73,0.0,-0.71055,0.00017,15.73258]
[1776816755453,42.91,76364.6,0.0,-0.71162,0.00017,15.70401]
[1776816758845,42.9,76358.84,0.0,-0.71263,0.00017,15.67678]
[1776816761867,42.9,76365.85,0.0,-0.71143,0.00017,15.70912]
[1776816762872,42.9,76373.59,0.0,-0.71009,0.00017,15.74486]
[1776816763880,42.9,76379.54,0.0,-0.70906,0.00017,15.77218]
[1776816768916,42.9,76379.74,0.0,-0.70905,0.00017,15.77255]
[1776816773955,42.89,76385.76,0.0,-0.70803,0.00017,15.79967]
[1776816778999,42.89,76386.88,0.0,-0.70785,0.00017,15.8044]
[1776816781017,42.88,76397.2,0.0,-0.70606,0.00017,15.85142]
[1776816786051,42.88,76397.72,0.0,-0.70598,0.00017,15.85334]
[1776816788067,42.88,76384.29,0.0,-0.70833,0.00017,15.79165]
[1776816793101,42.87,76395.55,0.0,-0.70639,0.00017,15.84271]
[1776816799143,42.87,76396.18,0.0,-0.70631,0.00017,15.84486]
[1776816804177,42.86,76393.84,0.0,-0.70675,0.00017,15.83353]
[1776816809214,42.86,76394.17,0.0,-0.70671,0.00017,15.83443]
[1776816814248,42.85,76395.56,0.0,-0.70654,0.00017,15.8348]
[1776816819283,42.85,76383.7,0.0,-0.70863,0.00017,15.77987]
[1776816820290,42.85,76379.42,0.0,-0.70938,0.00017,15.76004]
[1776816821297,42.85,76373.03,0.0,-0.71049,0.00017,15.73039]
[1776816823311,42.85,76372.72,0.0,-0.71055,0.00017,15.72885]
[1776816826331,42.84,76365.52,0.0,-0.71181,0.00017,15.69509]
[1776816830360,42.84,76373.37,0.0,-0.71047,0.00017,15.73114]
[1776816831368,42.84,76374.56,0.0,-0.71026,0.00017,15.73652]
[1776816833382,42.84,76367.67,0.0,-0.71147,0.00017,15.70436]
[1776816834389,42.84,76373.9,0.0,-0.71039,0.00017,15.73321]
[1776816835396,42.84,76380.76,0.0,-0.7092,0.00017,15.76484]
[1776816836404,42.83,76396.36,0.0,-0.70649,0.00017,15.83639]
[1776816837411,42.83,76399.79,0.0,-0.70589,0.00017,15.85195]
[1776816842445,42.83,76396.36,0.0,-0.70651,0.00017,15.83569]
[1776816847479,42.82,76394.84,0.0,-0.7068,0.00017,15.82818]
[1776816852516,42.82,76395.01,0.0,-0.70679,0.00017,15.82849]
[1776816855537,42.82,76401.79,0.0,-0.70562,0.00017,15.85918]
[1776816860572,42.81,76401.43,0.0,-0.7057,0.00017,15.85693]
[1776816865609,42.81,76401.95,0.0,-0.70564,0.00018,15.85868]
[1776816870646,42.8,76402.93,0.0,-0.70549,0.00018,15.86252]
[1776816873662,42.8,76410.41,0.0,-0.70425,0.00018,15.89075]
[1776816877691,42.78,76413.83,0.0,-0.7037,0.00018,15.90489]
[1776816882726,42.78,76416.03,0.0,-0.70334,0.00018,15.91426]
[1776816883734,42.78,76406.9,0.0,-0.70495,0.00018,15.87266]
[1776816884740,42.78,76407.29,0.0,-0.70488,0.00018,15.87432]
[1776816885747,42.78,76413.47,0.0,-0.70381,0.00018,15.90227]
[1776816886755,42.78,76419.52,0.0,-0.70275,0.00018,15.92957]
[1776816888769,42.77,76412.28,0.0,-0.70403,0.00018,15.89659]
[1776816889778,42.77,76417.96,0.0,-0.70303,0.00018,15.92223]
[1776816894813,42.77,76424.88,0.0,-0.70184,0.00018,15.95292]
[1776816895819,42.77,76419.79,0.0,-0.70274,0.00018,15.92986]
[1776816897832,42.76,76416.63,0.0,-0.70334,0.00018,15.91447]
[1776816902877,42.74,76411.86,0.0,-0.70423,0.00018,15.89143]
[1776816904888,42.74,76400.11,0.0,-0.7063,0.00018,15.83771]
[1776816906509,42.74,76377.31,0.0,-0.71029,0.00017,15.73236]
[1776816907905,42.74,76381.3,0.0,-0.7096,0.00017,15.75066]
[1776816911933,42.74,76388.09,0.0,-0.70843,0.00017,15.78159]
[1776816914956,42.73,76379.96,0.0,-0.70987,0.00017,15.74362]
[1776816917976,42.73,76394.12,0.0,-0.70741,0.00017,15.8087]
[1776816919988,42.73,76399.23,0.0,-0.70652,0.00018,15.83196]
[1776816925027,42.72,76405.84,0.0,-0.70538,0.00018,15.86175]
[1776816929055,42.72,76399.2,0.0,-0.70656,0.00018,15.83096]
[1776816932077,42.72,76406.05,0.0,-0.70542,0.00018,15.85653]
[1776816934089,42.72,76400.03,0.0,-0.70649,0.00018,15.82879]
[1776816939125,42.71,76400.44,0.0,-0.70644,0.00018,15.83015]
[1776816942146,42.71,76389.27,0.0,-0.70841,0.00017,15.77842]
[1776816947183,42.7,76389.85,0.0,-0.70833,0.00017,15.78052]
[1776816948188,42.7,76381.88,0.0,-0.70972,0.00017,15.74358]
[1776816951209,42.7,76387.19,0.0,-0.7088,0.00017,15.76791]
[1776816956860,42.7,76391.22,0.0,-0.70812,0.00017,15.78601]
[1776816962286,42.68,76380.89,0.0,-0.70999,0.00017,15.73658]
[1776816963293,42.68,76368.15,0.0,-0.71221,0.00017,15.67704]
[1776816964306,42.68,76367.5,0.0,-0.71233,0.00017,15.6739]
[1776816969334,42.68,76369.88,0.0,-0.71194,0.00017,15.68455]
[1776816972356,42.67,76362.29,0.0,-0.71326,0.00017,15.64871]
[1776816973363,42.67,76359.99,0.0,-0.71367,0.00017,15.63785]
[1776816976383,42.67,76365.49,0.0,-0.71272,0.00017,15.66351]
[1776816981419,42.67,76370.07,0.0,-0.71194,0.00017,15.68449]
[1776816986453,42.66,76369.55,0.0,-0.71205,0.00017,15.68157]
[1776816990482,42.66,76361.58,0.0,-0.71345,0.00017,15.64382]
[1776816991488,42.66,76356.7,0.0,-0.71435,0.00017,15.6153]
[1776816995516,42.66,76350.81,0.0,-0.71539,0.00017,15.58708]
[1776816997530,42.66,76344.9,0.0,-0.71642,0.00017,15.55878]
[1776817001559,42.65,76339.5,0.0,-0.71737,0.00017,15.53262]
[1776817005586,42.65,76328.64,0.0,-0.71927,0.00017,15.48014]
[1776817006595,42.65,76323.59,0.0,-0.72014,0.00017,15.45576]
[1776817009621,42.64,76315.26,0.0,-0.72158,0.00017,15.41524]
[1776817011636,42.64,76304.81,0.0,-0.72338,0.00017,15.36434]
[1776817015666,42.63,76299.52,0.0,-0.72431,0.00017,15.33786]
[1776817017678,42.63,76292.17,0.0,-0.72558,0.00017,15.30169]
[1776817018685,42.63,76286.68,0.0,-0.72652,0.00017,15.27468]
[1776817020700,42.63,76286.59,0.0,-0.72654,0.00017,15.27401]
[1776817023722,42.63,76296.47,0.0,-0.72488,0.00017,15.3219]
[1776817024729,42.63,76304.98,0.0,-0.72343,0.00017,15.36316]
[1776817025785,42.62,76308.15,0.0,-0.72289,0.00017,15.37834]
[1776817030797,42.62,76307.83,0.0,-0.72298,0.00017,15.37591]
[1776817035839,42.61,76322.87,0.0,-0.72042,0.00017,15.44795]
[1776817036846,42.61,76323.86,0.0,-0.72026,0.00017,15.45254]
[1776817040873,42.61,76332.64,0.0,-0.71877,0.00017,15.49404]
[1776817041881,42.6,76332.96,0.0,-0.71872,0.00017,15.49541]
[1776817046916,42.6,76330.45,0.0,-0.71919,0.00017,15.48262]
[1776817048930,42.6,76323.91,0.0,-0.72032,0.00017,15.45088]
[1776817052960,42.59,76330.44,0.0,-0.71927,0.00017,15.47621]
[1776817053966,42.59,76333.28,0.0,-0.71879,0.00017,15.4897]
[1776817057994,42.59,76327.87,0.0,-0.71974,0.00017,15.46319]
[1776817060015,42.58,76324.3,0.0,-0.72036,0.00017,15.44579]
[1776817061017,42.58,76335.03,0.0,-0.71852,0.00017,15.49708]
[1776817062025,42.58,76344.25,0.0,-0.71693,0.00017,15.54111]
[1776817063032,42.58,76344.53,0.0,-0.71689,0.00017,15.54228]
[1776817068067,42.57,76344.68,0.0,-0.7169,0.00017,15.54198]
[1776817073103,42.57,76340.28,0.0,-0.71769,0.00017,15.52026]
[1776817078141,42.56,76336.43,0.0,-0.71838,0.00017,15.50123]
[1776817083177,42.56,76337.02,0.0,-0.7183,0.00017,15.50343]
[1776817084183,42.56,76342.37,0.0,-0.71738,0.00017,15.52888]
[1776817089218,42.55,76337.56,0.0,-0.71823,0.00017,15.50529]
[1776817094253,42.55,76334.76,0.0,-0.71873,0.00017,15.49143]
[1776817096267,42.55,76343.85,0.0,-0.71717,0.00017,15.53468]
[1776817101302,42.54,76345.2,0.0,-0.71696,0.00017,15.54044]
[1776817104323,42.54,76338.79,0.0,-0.71809,0.00017,15.50945]
[1776817106345,42.54,76332.48,0.0,-0.71918,0.00017,15.47901]
[1776817107936,42.54,76368.01,0.0,-0.71302,0.00017,15.64789]
[1776817109367,42.54,76374.22,0.0,-0.71195,0.00017,15.67691]
[1776817110375,42.53,76389.67,0.0,-0.70925,0.00018,15.74894]
[1776817115407,42.53,76385.19,0.0,-0.7101,0.00018,15.72227]
[1776817116414,42.53,76378.73,0.0,-0.71123,0.00017,15.69204]
[1776817119437,42.53,76384.34,0.0,-0.71026,0.00018,15.71792]
[1776817122458,42.53,76389.98,0.0,-0.70929,0.00018,15.74384]
[1776817124472,42.52,76400.33,0.0,-0.70747,0.00018,15.79168]
[1776817125483,42.52,76411.11,0.0,-0.70558,0.00018,15.84125]
[1776817126485,42.52,76407.98,0.0,-0.70614,0.00018,15.82675]
[1776817131521,42.52,76406.54,0.0,-0.70641,0.00018,15.81958]
[1776817136556,42.51,76405.89,0.0,-0.70654,0.00018,15.81619]
[1776817137568,42.51,76400.29,0.0,-0.70753,0.00018,15.79027]
[1776817139579,42.51,76394.48,0.0,-0.70855,0.00018,15.76334]
[1776817144614,42.51,76396.63,0.0,-0.70818,0.00018,15.77317]
[1776817149686,42.51,76392.63,0.0,-0.70889,0.00018,15.7545]
[1776817150692,42.51,76384.24,0.0,-0.71036,0.00018,15.71533]
[1776817151699,42.51,76382.72,0.0,-0.71063,0.00018,15.70816]
[1776817156734,42.51,76382.27,0.0,-0.71072,0.00018,15.70572]
[1776817159755,42.5,76387.9,0.0,-0.70975,0.00018,15.73178]
[1776817164794,42.5,76385.17,0.0,-0.71024,0.00018,15.71865]
[1776817169828,42.5,76386.68,0.0,-0.70999,0.00018,15.72529]
[1776817172850,42.5,76381.4,0.0,-0.71098,0.00018,15.69494]
[1776817176876,42.49,76370.31,0.0,-0.71293,0.00017,15.64261]
[1776817177884,42.49,76374.54,0.0,-0.71219,0.00017,15.66245]
[1776817182919,42.49,76371.35,0.0,-0.71276,0.00017,15.64704]
[1776817188963,42.49,76371.98,0.0,-0.71267,0.00017,15.64968]
[1776817193997,42.49,76378.78,0.0,-0.71149,0.00018,15.68135]
[1776817199034,42.48,76377.45,0.0,-0.71174,0.00017,15.67469]
[1776817201059,42.48,76371.66,0.0,-0.71276,0.00017,15.64726]
[1776817203063,42.48,76368.29,0.0,-0.71335,0.00017,15.63122]
[1776817208098,42.48,76367.8,0.0,-0.71345,0.00017,15.62857]
[1776817213133,42.47,76371.8,0.0,-0.71277,0.00017,15.64708]
[1776817218167,42.47,76374.9,0.0,-0.71224,0.00017,15.66127]
[1776817223204,42.47,76370.44,0.0,-0.71304,0.00017,15.63984]
[1776817228779,42.46,76379.99,0.0,-0.71138,0.00018,15.68437]
[1776817234283,42.46,76390.08,0.0,-0.70968,0.00018,15.72561]
[1776817235289,42.46,76397.75,0.0,-0.70833,0.00018,15.76122]
[1776817240322,42.46,76403.67,0.0,-0.70731,0.00018,15.78831]
[1776817245356,42.45,76401.09,0.0,-0.70777,0.00018,15.776]
[1776817248919,42.45,76414.29,0.0,-0.70545,0.00018,15.83668]
[1776817249385,42.45,76414.26,0.0,-0.70546,0.00018,15.83651]
[1776817250393,42.45,76423.46,0.0,-0.70383,0.00018,15.8786]
[1776817255431,42.45,76422.7,0.0,-0.70398,0.00018,15.87493]
[1776817257446,42.45,76431.94,0.0,-0.70234,0.00018,15.91693]
[1776817262494,42.44,76431.57,0.0,-0.70242,0.00018,15.91489]
[1776817264504,42.44,76439.76,0.0,-0.70097,0.00018,15.9519]
[1776817269538,42.44,76443.79,0.0,-0.70026,0.00018,15.96984]
[1776817272559,42.44,76449.03,0.0,-0.69933,0.00018,15.99326]
[1776817274574,42.44,76440.6,0.0,-0.70084,0.00018,15.95518]
[1776817275581,42.44,76431.95,0.0,-0.70238,0.00018,15.91596]
[1776817276588,42.44,76426.23,0.0,-0.7034,0.00018,15.88989]
[1776817281623,42.44,76421.11,0.0,-0.70432,0.00018,15.86621]
[1776817282629,42.43,76414.52,0.0,-0.70549,0.00018,15.83592]
[1776817287666,42.43,76411.37,0.0,-0.70605,0.00018,15.82119]
[1776817289205,42.43,76404.16,0.0,-0.70733,0.00018,15.78786]
[1776817294718,42.43,76398.46,0.0,-0.70839,0.00018,15.75591]
[1776817297736,42.43,76392.64,0.0,-0.70941,0.00018,15.72884]
[1776817300763,42.43,76386.73,0.0,-0.71045,0.00018,15.70123]
[1776817305792,42.43,76383.18,0.0,-0.71108,0.00018,15.68438]
[1776817309822,42.43,76388.31,0.0,-0.71019,0.00018,15.70823]
[1776817312841,42.43,76380.91,0.0,-0.71149,0.00018,15.67343]
[1776817317877,42.43,76383.57,0.0,-0.71103,0.00018,15.68581]
[1776817318898,42.43,76396.61,0.0,-0.70874,0.00018,15.74668]
[1776817319890,42.43,76400.9,0.0,-0.70798,0.00018,15.76655]
[1776817320897,42.43,76411.17,0.0,-0.70617,0.00018,15.81402]
[1776817321905,42.43,76415.6,0.0,-0.70539,0.00018,15.83439]
[1776817324926,42.42,76419.32,0.0,-0.70473,0.00018,15.85139]
[1776817329961,42.42,76416.07,0.0,-0.70531,0.00018,15.83635]
[1776817335000,42.42,76404.57,0.0,-0.70735,0.00018,15.78318]
[1776817336004,42.42,76401.0,0.0,-0.70798,0.00018,15.76664]
[1776817341038,42.42,76396.48,0.0,-0.70878,0.00018,15.74556]
[1776817345067,42.42,76391.03,0.0,-0.70974,0.00018,15.72012]
[1776817348088,42.42,76395.54,0.0,-0.70895,0.00018,15.74107]
[1776817349097,42.42,76397.13,0.0,-0.70867,0.00018,15.74844]
[1776817354129,42.42,76393.73,0.0,-0.70933,0.00018,15.72693]
[1776817359165,42.42,76392.21,0.0,-0.70961,0.00018,15.71958]
[1776817363193,42.42,76387.01,0.0,-0.71053,0.00018,15.69512]
[1776817365208,42.41,76379.86,0.0,-0.71179,0.00018,15.66151]
[1776817370253,42.41,76378.52,0.0,-0.71203,0.00018,15.65505]
[1776817373264,42.41,76368.0,0.0,-0.71387,0.00017,15.60533]
[1776817375276,42.41,76365.72,0.0,-0.71427,0.00017,15.59457]
[1776817377291,42.41,76357.66,0.0,-0.71568,0.00017,15.55624]
[1776817378298,42.41,76355.66,0.0,-0.71603,0.00017,15.54671]
[1776817383334,42.41,76353.81,0.0,-0.71635,0.00017,15.5378]
[1776817387362,42.41,76351.71,0.0,-0.71672,0.00017,15.52771]
[1776817392397,42.41,76353.99,0.0,-0.71633,0.00017,15.53842]
[1776817393404,42.41,76360.58,0.0,-0.71518,0.00017,15.56976]
[1776817398438,42.41,76356.13,0.0,-0.71597,0.00017,15.54841]
[1776817403474,42.41,76351.35,0.0,-0.7168,0.00017,15.52543]
[1776817408510,42.41,76353.54,0.0,-0.71643,0.00017,15.5357]
[1776817413545,42.4,76349.71,0.0,-0.71716,0.00017,15.51173]
[1776817418579,42.4,76353.83,0.0,-0.71646,0.00017,15.53102]
[1776817423615,42.4,76350.01,0.0,-0.71713,0.00017,15.51241]
[1776817428649,42.4,76348.69,0.0,-0.71737,0.00017,15.50591]
[1776817433684,42.4,76349.6,0.0,-0.71722,0.00017,15.5101]
[1776817438720,42.39,76353.52,0.0,-0.71654,0.00017,15.52861]
[1776817441741,42.39,76347.06,0.0,-0.71767,0.00017,15.49753]
[1776817447782,42.39,76345.03,0.0,-0.71804,0.00017,15.48734]
[1776817452828,42.39,76341.12,0.0,-0.71873,0.00017,15.46826]
[1776817454831,42.38,76323.98,0.0,-0.72171,0.00017,15.38521]
[1776817455840,42.38,76324.75,0.0,-0.72158,0.00017,15.38891]
[1776817460873,42.38,76320.66,0.0,-0.72229,0.00017,15.36883]
[1776817465908,42.38,76317.07,0.0,-0.72292,0.00017,15.35121]
[1776817468930,42.38,76323.12,0.0,-0.72188,0.00017,15.38048]
[1776817470480,42.38,76329.77,0.0,-0.72073,0.00017,15.41266]
[1776817472960,42.38,76332.97,0.0,-0.72024,0.00017,15.42255]
[1776817474970,42.38,76322.74,0.0,-0.72201,0.00017,15.37287]
[1776817475978,42.38,76321.34,0.0,-0.72225,0.00017,15.36606]
[1776817481012,42.38,76318.88,0.0,-0.72268,0.00017,15.354]
[1776817486048,42.38,76317.32,0.0,-0.72295,0.00017,15.34621]
[1776817491082,42.38,76316.77,0.0,-0.72305,0.00017,15.34334]
[1776817493103,42.37,76300.98,0.0,-0.72577,0.00017,15.26591]
[1776817494104,42.37,76295.19,0.0,-0.72677,0.00017,15.23739]
[1776817496119,42.37,76291.94,0.0,-0.72732,0.00017,15.22136]
[1776817501152,42.37,76282.75,0.0,-0.7289,0.00017,15.17576]
[1776817502168,42.37,76278.76,0.0,-0.72958,0.00017,15.1559]
[1776817504177,42.37,76274.28,0.0,-0.73034,0.00017,15.13359]
[1776817509213,42.37,76270.75,0.0,-0.73094,0.00017,15.11597]
[1776817514260,42.37,76270.09,0.0,-0.73107,0.00017,15.11237]
[1776817517272,42.37,76255.84,0.0,-0.73349,0.00017,15.04063]
[1776817518279,42.37,76255.07,0.0,-0.73363,0.00017,15.03669]
[1776817523313,42.37,76262.44,0.0,-0.73239,0.00017,15.07337]
[1776817525328,42.37,76270.8,0.0,-0.73097,0.00017,15.1151]
[1776817526335,42.37,76273.42,0.0,-0.73053,0.00017,15.12812]
[1776817531370,42.36,76268.66,0.0,-0.7314,0.00017,15.0986]
[1776817532378,42.36,76263.21,0.0,-0.73233,0.00017,15.0713]
[1776817537413,42.36,76263.26,0.0,-0.73233,0.00017,15.0713]
[1776817540434,42.36,76257.68,0.0,-0.73328,0.00017,15.04304]
[1776817545469,42.36,76258.19,0.0,-0.7332,0.00017,15.04539]
[1776817550504,42.36,76262.42,0.0,-0.7325,0.00017,15.06631]
[1776817555540,42.35,76262.72,0.0,-0.73246,0.00017,15.06742]
[1776817560575,42.35,76260.62,0.0,-0.73283,0.00017,15.05656]
[1776817564609,42.35,76269.25,0.0,-0.73137,0.00017,15.09957]
[1776817565610,42.35,76274.53,0.0,-0.73048,0.00017,15.12586]
[1776817571187,42.35,76270.05,0.0,-0.73125,0.00017,15.10306]
[1776817575683,42.35,76275.78,0.0,-0.73028,0.00017,15.13154]
[1776817581257,42.34,76277.18,0.0,-0.73005,0.00017,15.13837]
[1776817586758,42.34,76273.77,0.0,-0.73064,0.00017,15.12108]
[1776817591327,42.34,76267.65,0.0,-0.73175,0.00017,15.08456]
[1776817596829,42.34,76268.2,0.0,-0.73168,0.00017,15.08674]
[1776817598842,42.34,76283.19,0.0,-0.72913,0.00017,15.16138]
[1776817601397,42.33,76288.53,0.0,-0.72822,0.00017,15.18774]
[1776817603877,42.33,76297.33,0.0,-0.72672,0.00017,15.23102]
[1776817608912,42.33,76302.31,0.0,-0.72589,0.00017,15.25495]
[1776817613948,42.32,76303.83,0.0,-0.72565,0.00017,15.26182]
[1776817615963,42.32,76310.78,0.0,-0.72446,0.00017,15.29574]
[1776817621537,42.32,76319.65,0.0,-0.72295,0.00017,15.33866]
[1776817622006,42.32,76319.65,0.0,-0.72295,0.00017,15.33859]
[1776817624018,42.32,76324.83,0.0,-0.72206,0.00017,15.3637]
[1776817627038,42.31,76335.15,0.0,-0.72028,0.00017,15.41357]
[1776817629053,42.31,76337.96,0.0,-0.7198,0.00017,15.42699]
[1776817631613,42.31,76332.17,0.0,-0.72081,0.00017,15.39877]
[1776817637110,42.31,76333.09,0.0,-0.72067,0.00017,15.4027]
[1776817642144,42.3,76333.67,0.0,-0.72059,0.00017,15.40509]
[1776817647186,42.3,76334.92,0.0,-0.72039,0.00017,15.41066]
[1776817652222,42.3,76336.05,0.0,-0.72027,0.00017,15.41011]
[1776817655243,42.29,76323.95,0.0,-0.72238,0.00017,15.35102]
[1776817656250,42.29,76328.62,0.0,-0.72157,0.00017,15.37371]
[1776817658264,42.29,76328.99,0.0,-0.72151,0.00017,15.37535]
[1776817660278,42.29,76323.38,0.0,-0.72249,0.00017,15.34788]
[1776817665312,42.29,76322.37,0.0,-0.72267,0.00017,15.3426]
[1776817670354,42.29,76317.07,0.0,-0.7236,0.00017,15.31635]
[1776817675388,42.28,76316.69,0.0,-0.72368,0.00017,15.31424]
[1776817680425,42.28,76315.34,0.0,-0.72392,0.00017,15.30733]
[1776817682438,42.28,76307.83,0.0,-0.72522,0.00017,15.27027]
[1776817684452,42.28,76302.83,0.0,-0.72609,0.00017,15.24549]
[1776817686469,42.28,76296.25,0.0,-0.72723,0.00017,15.21281]
[1776817688481,42.28,76286.91,0.0,-0.72883,0.00017,15.16637]
[1776817693515,42.28,76290.21,0.0,-0.72827,0.00017,15.18268]
[1776817694524,42.28,76297.47,0.0,-0.72703,0.00017,15.21864]
[1776817695533,42.28,76302.56,0.0,-0.72615,0.00017,15.24376]
[1776817700568,42.28,76304.72,0.0,-0.72578,0.00017,15.25446]
[1776817705601,42.28,76306.62,0.0,-0.72546,0.00017,15.26371]
[1776817710636,42.27,76307.94,0.0,-0.72524,0.00017,15.26993]
[1776817715672,42.27,76309.77,0.0,-0.72499,0.00017,15.27312]
[1776817720708,42.27,76312.38,0.0,-0.72456,0.00017,15.28538]
[1776817724735,42.27,76316.42,0.0,-0.72386,0.00017,15.30523]
[1776817728763,42.27,76309.1,0.0,-0.72511,0.00017,15.26956]
[1776817733800,42.27,76306.15,0.0,-0.72561,0.00017,15.25547]
[1776817738833,42.27,76301.1,0.0,-0.72649,0.00017,15.23017]
[1776817743868,42.27,76298.24,0.0,-0.72699,0.00017,15.21573]
[1776817748902,42.27,76296.22,0.0,-0.72734,0.00017,15.20562]
[1776817753940,42.27,76298.99,0.0,-0.72687,0.00017,15.21916]
[1776817758973,42.26,76296.12,0.0,-0.72737,0.00017,15.20478]
[1776817764010,42.26,76295.0,0.0,-0.72757,0.00017,15.19908]
[1776817771057,42.26,76297.15,0.0,-0.72726,0.00017,15.20397]
[1776817776093,42.26,76302.38,0.0,-0.72636,0.00017,15.22981]
[1776817781130,42.26,76294.31,0.0,-0.72775,0.00017,15.18979]
[1776817785157,42.26,76286.34,0.0,-0.72912,0.00017,15.15012]
[1776817787171,42.26,76280.91,0.0,-0.73005,0.00017,15.123]
[1776817790195,42.26,76275.45,0.0,-0.73099,0.00017,15.09573]
[1776817795230,42.26,76276.75,0.0,-0.73076,0.00017,15.10229]
[1776817800266,42.26,76275.68,0.0,-0.73096,0.00017,15.09663]
[1776817802831,42.26,76285.6,0.0,-0.72926,0.00017,15.14611]
[1776817807320,42.26,76296.21,0.0,-0.72745,0.00017,15.19871]
[1776817808329,42.26,76299.29,0.0,-0.72692,0.00017,15.21388]
[1776817811349,42.26,76304.82,0.0,-0.72597,0.00017,15.24103]
[1776817816389,42.25,76308.29,0.0,-0.72539,0.00017,15.25784]
[1776817820417,42.25,76302.45,0.0,-0.7264,0.00017,15.22876]
[1776817824446,42.25,76309.46,0.0,-0.7252,0.00017,15.26308]
[1776817829480,42.25,76311.65,0.0,-0.72484,0.00017,15.27338]
[1776817834515,42.24,76312.1,0.0,-0.72484,0.00017,15.26954]
[1776817839550,42.24,76310.42,0.0,-0.72515,0.00017,15.26084]
[1776817842575,42.24,76303.31,0.0,-0.72638,0.00017,15.22555]
[1776817847606,42.24,76299.91,0.0,-0.72697,0.00017,15.20853]
[1776817850627,42.24,76295.85,0.0,-0.72767,0.00017,15.18828]
[1776817855663,42.23,76295.93,0.0,-0.72767,0.00017,15.18851]
[1776817857676,42.23,76290.31,0.0,-0.72863,0.00017,15.16055]
[1776817862712,42.23,76294.07,0.0,-0.72799,0.00017,15.17914]
[1776817867748,42.23,76297.19,0.0,-0.72746,0.00017,15.19446]
[1776817872783,42.23,76292.21,0.0,-0.72833,0.00017,15.16944]
[1776817874795,42.23,76298.27,0.0,-0.72729,0.00017,15.19942]
[1776817875802,42.23,76300.12,0.0,-0.72697,0.00017,15.20851]
[1776817880837,42.23,76300.03,0.0,-0.72701,0.00017,15.20759]
[1776817883858,42.22,76291.7,0.0,-0.72845,0.00017,15.16598]
[1776817884866,42.22,76294.41,0.0,-0.72798,0.00017,15.17942]
[1776817889901,42.22,76296.12,0.0,-0.7277,0.00017,15.18769]
[1776817890911,42.22,76299.5,0.0,-0.72712,0.00017,15.20431]
[1776817894935,42.22,76293.86,0.0,-0.72816,0.00017,15.17047]
[1776817897957,42.22,76300.32,0.0,-0.72705,0.00017,15.20231]
[1776817903531,42.21,76294.1,0.0,-0.72814,0.00017,15.17098]
[1776817905013,42.21,76299.76,0.0,-0.72717,0.00017,15.19896]
[1776817906013,42.21,76304.86,0.0,-0.7263,0.00017,15.22414]
[1776817907020,42.21,76311.98,0.0,-0.72507,0.00017,15.25924]
[1776817912055,42.21,76311.25,0.0,-0.72521,0.00017,15.25521]
[1776817917089,42.21,76308.44,0.0,-0.72571,0.00017,15.24099]
[1776817922124,42.21,76305.78,0.0,-0.72617,0.00017,15.22786]
[1776817927160,42.21,76306.99,0.0,-0.72596,0.00017,15.23383]
[1776817933743,42.21,76304.32,0.0,-0.72642,0.00017,15.22064]
[1776817936225,42.21,76298.58,0.0,-0.72741,0.00017,15.1921]
[1776817938237,42.21,76291.4,0.0,-0.72865,0.00017,15.15641]
[1776817940251,42.21,76285.06,0.0,-0.72973,0.00017,15.12485]
[1776817941258,42.21,76278.45,0.0,-0.73086,0.00017,15.09177]
[1776817943813,42.21,76271.57,0.0,-0.73204,0.00017,15.05729]
[1776817947304,42.21,76279.16,0.0,-0.73074,0.00017,15.09537]
[1776817952335,42.2,76278.76,0.0,-0.73087,0.00017,15.08756]
[1776817956367,42.2,76287.65,0.0,-0.72936,0.00017,15.13174]
[1776817957370,42.2,76294.76,0.0,-0.72814,0.00017,15.16714]
[1776817958377,42.2,76299.83,0.0,-0.72727,0.00017,15.19226]
[1776817963955,42.2,76300.51,0.0,-0.72716,0.00017,15.1953]
[1776817967440,42.2,76290.66,0.0,-0.72886,0.00017,15.14616]
[1776817968447,42.2,76290.96,0.0,-0.72881,0.00017,15.14763]
[1776817973482,42.2,76292.45,0.0,-0.72856,0.00017,15.15489]
[1776817978516,42.2,76293.4,0.0,-0.72841,0.00017,15.15945]
[1776817983552,42.19,76298.44,0.0,-0.72755,0.00017,15.18419]
[1776817985566,42.19,76306.52,0.0,-0.72616,0.00017,15.2241]
[1776817986573,42.19,76305.18,0.0,-0.7264,0.00017,15.21739]
[1776817991608,42.19,76300.63,0.0,-0.72719,0.00017,15.19449]
[1776817996650,42.19,76303.47,0.0,-0.72672,0.00017,15.20823]
[1776818001685,42.18,76304.81,0.0,-0.7265,0.00017,15.21449]
[1776818005716,42.18,76299.77,0.0,-0.72737,0.00017,15.18935]
[1776818010747,42.18,76303.44,0.0,-0.72675,0.00017,15.20737]
[1776818015783,42.18,76305.39,0.0,-0.72648,0.00017,15.21118]
[1776818020817,42.18,76305.46,0.0,-0.72648,0.00017,15.21122]
[1776818025852,42.17,76303.38,0.0,-0.72685,0.00017,15.20064]
[1776818029885,42.17,76310.05,0.0,-0.7257,0.00017,15.2334]
[1776818031899,42.17,76315.59,0.0,-0.72475,0.00017,15.26067]
[1776818036932,42.17,76316.06,0.0,-0.72467,0.00017,15.26278]
[1776818041968,42.17,76302.31,0.0,-0.72705,0.00017,15.19473]
[1776818042986,42.17,76301.64,0.0,-0.72717,0.00017,15.1914]
[1776818043988,42.17,76285.98,0.0,-0.72986,0.00017,15.11336]
[1776818044995,42.17,76276.21,0.0,-0.73154,0.00017,15.0644]
[1776818046003,42.17,76274.63,0.0,-0.7318,0.00017,15.05651]
[1776818049024,42.17,76261.49,0.0,-0.73405,0.00017,14.99019]
[1776818050032,42.17,76260.51,0.0,-0.73422,0.00017,14.98521]
[1776818055071,42.17,76258.05,0.0,-0.73464,0.00017,14.97268]
[1776818060100,42.17,76258.07,0.0,-0.73464,0.00017,14.97271]
[1776818065136,42.17,76261.43,0.0,-0.73407,0.00017,14.98963]
[1776818070176,42.17,76261.44,0.0,-0.73407,0.00017,14.98956]
[1776818075208,42.17,76261.76,0.0,-0.73408,0.00017,14.98543]
[1776818080242,42.17,76261.55,0.0,-0.73412,0.00017,14.98421]
[1776818085277,42.16,76261.68,0.0,-0.7341,0.00017,14.9847]
[1776818090312,42.16,76265.96,0.0,-0.73339,0.00017,15.00585]
[1776818094870,42.16,76260.85,0.0,-0.73428,0.00017,14.97956]
[1776818100382,42.16,76262.83,0.0,-0.73395,0.00017,14.98916]
[1776818105418,42.15,76259.93,0.0,-0.73445,0.00017,14.97431]
[1776818106425,42.15,76269.25,0.0,-0.73287,0.00017,15.02138]
[1776818111460,42.15,76267.06,0.0,-0.73325,0.00017,15.01013]
[1776818116496,42.15,76269.48,0.0,-0.73284,0.00017,15.02227]
[1776818119519,42.15,76258.51,0.0,-0.73471,0.00017,14.96663]
[1776818121533,42.15,76255.06,0.0,-0.7353,0.00017,14.94904]
[1776818125085,42.15,76262.22,0.0,-0.73409,0.00017,14.98518]
[1776818130596,42.15,76262.72,0.0,-0.73402,0.00017,14.98731]
[1776818135631,42.14,76261.15,0.0,-0.73436,0.00017,14.9734]
[1776818137645,42.14,76253.17,0.0,-0.73572,0.00017,14.9327]
[1776818142679,42.14,76259.19,0.0,-0.73472,0.00017,14.9627]
[1776818147715,42.13,76257.92,0.0,-0.73496,0.00017,14.95559]
[1776818152750,42.13,76258.11,0.0,-0.73494,0.00017,14.95595]
[1776818157786,42.13,76261.64,0.0,-0.73436,0.00017,14.97335]
[1776818162820,42.12,76262.5,0.0,-0.73422,0.00017,14.9775]
[1776818164834,42.12,76270.0,0.0,-0.73294,0.00017,15.01535]
[1776818166849,42.12,76274.16,0.0,-0.73223,0.00017,15.03631]
[1776818170881,42.12,76251.13,0.0,-0.73616,0.00017,14.91953]
[1776818171887,42.12,76238.74,0.0,-0.73827,0.00017,14.85617]
[1776818172893,42.12,76233.99,0.0,-0.73907,0.00017,14.83182]
[1776818177929,42.12,76234.82,0.0,-0.73894,0.00017,14.83591]
[1776818182970,42.12,76235.14,0.0,-0.73889,0.00017,14.8373]
[1776818188014,42.12,76236.86,0.0,-0.73861,0.00017,14.84585]
[1776818193037,42.12,76236.03,0.0,-0.73882,0.00017,14.83564]
[1776818198072,42.11,76235.09,0.0,-0.73899,0.00017,14.8305]
[1776818203109,42.11,76235.18,0.0,-0.73898,0.00017,14.83066]
[1776818208145,42.11,76234.85,0.0,-0.73905,0.00017,14.82866]
[1776818211166,42.11,76225.46,0.0,-0.74064,0.00017,14.78017]
[1776818213180,42.11,76221.49,0.0,-0.74131,0.00017,14.75966]
[1776818218215,42.11,76217.0,0.0,-0.74207,0.00017,14.73642]
[1776818223250,42.11,76222.55,0.0,-0.74113,0.00017,14.76511]
[1776818224256,42.11,76232.55,0.0,-0.73945,0.00017,14.81661]
[1776818225264,42.11,76239.24,0.0,-0.73832,0.00017,14.8509]
[1776818226271,42.11,76238.79,0.0,-0.73839,0.00017,14.84856]
[1776818231306,42.11,76240.38,0.0,-0.73812,0.00017,14.85672]
[1776818236341,42.11,76242.72,0.0,-0.73773,0.00017,14.86855]
[1776818241379,42.11,76234.95,0.0,-0.73906,0.00017,14.82846]
[1776818242386,42.11,76228.78,0.0,-0.7401,0.00017,14.79669]
[1776818247421,42.1,76226.89,0.0,-0.74042,0.00017,14.78685]
[1776818252459,42.1,76224.82,0.0,-0.74083,0.00017,14.77048]
[1776818256000,42.1,76230.95,0.0,-0.7398,0.00017,14.80202]
[1776818258518,42.1,76239.93,0.0,-0.73829,0.00017,14.84797]
[1776818260520,42.1,76246.99,0.0,-0.73709,0.00017,14.88405]
[1776818262534,42.1,76250.54,0.0,-0.73649,0.00017,14.90211]
[1776818263541,42.1,76264.49,0.0,-0.73411,0.00017,14.97305]
[1776818268575,42.1,76258.72,0.0,-0.7351,0.00017,14.94378]
[1776818272605,42.1,76277.57,0.0,-0.73187,0.00017,15.03925]
[1776818274618,42.1,76287.17,0.0,-0.73022,0.00017,15.08754]
[1776818277641,42.1,76292.33,0.0,-0.72933,0.00017,15.11338]
[1776818282674,42.1,76295.57,0.0,-0.72878,0.00017,15.12954]
[1776818287709,42.1,76294.48,0.0,-0.72897,0.00017,15.12401]
[1776818290731,42.1,76309.02,0.0,-0.72645,0.00017,15.19638]
[1776818291737,42.1,76310.99,0.0,-0.72611,0.00017,15.20621]
[1776818296773,42.1,76310.83,0.0,-0.72613,0.00017,15.20555]
[1776818298786,42.1,76300.2,0.0,-0.72797,0.00017,15.15273]
[1776818300800,42.1,76291.73,0.0,-0.72944,0.00017,15.11039]
[1776818301808,42.1,76284.77,0.0,-0.73063,0.00017,15.07552]
[1776818303821,42.1,76282.11,0.0,-0.73109,0.00017,15.0622]
[1776818308856,42.1,76279.27,0.0,-0.73157,0.00017,15.04795]
[1776818313892,42.1,76274.82,0.0,-0.73239,0.00017,15.02015]
[1776818318930,42.11,76276.9,0.0,-0.73203,0.00017,15.03075]
[1776818319943,42.11,76283.61,0.0,-0.73087,0.00017,15.06455]
[1776818320944,42.11,76283.6,0.0,-0.73087,0.00017,15.0645]
[1776818324972,42.11,76288.82,0.0,-0.72998,0.00017,15.09068]
[1776818327993,42.11,76281.47,0.0,-0.73124,0.00017,15.05373]
[1776818329000,42.11,76280.44,0.0,-0.73142,0.00017,15.04855]
[1776818334037,42.11,76283.15,0.0,-0.73095,0.00017,15.06215]
[1776818339073,42.1,76288.77,0.0,-0.72999,0.00017,15.0903]
[1776818340079,42.1,76294.45,0.0,-0.72901,0.00017,15.11872]
[1776818343099,42.1,76287.91,0.0,-0.73014,0.00017,15.08593]
[1776818345113,42.1,76287.66,0.0,-0.73018,0.00017,15.08473]
[1776818349140,42.11,76292.87,0.0,-0.72928,0.00017,15.11087]
[1776818354181,42.11,76296.88,0.0,-0.72859,0.00017,15.13087]
[1776818356190,42.11,76312.1,0.0,-0.72596,0.00017,15.20662]
[1776818357196,42.11,76314.49,0.0,-0.72554,0.00017,15.21849]
[1776818362233,42.11,76309.46,0.0,-0.72642,0.00017,15.1935]
[1776818367268,42.11,76307.69,0.0,-0.72672,0.00017,15.18474]
[1776818372316,42.1,76308.58,0.0,-0.72663,0.00017,15.18337]
[1776818377339,42.1,76304.34,0.0,-0.72737,0.00017,15.16217]
[1776818381367,42.1,76296.21,0.0,-0.72878,0.00017,15.1216]
[1776818383380,42.1,76306.81,0.0,-0.72694,0.00017,15.17439]
[1776818384388,42.1,76321.23,0.0,-0.72444,0.00017,15.24577]
[1776818385396,42.1,76326.62,0.0,-0.72351,0.00017,15.27227]
[1776818390433,42.1,76326.65,0.0,-0.72351,0.00017,15.27208]
[1776818395466,42.1,76328.96,0.0,-0.72312,0.00017,15.28323]
[1776818400504,42.1,76329.63,0.0,-0.72301,0.00017,15.28637]
[1776818401507,42.1,76339.43,0.0,-0.7213,0.00017,15.33434]
[1776818402515,42.1,76348.78,0.0,-0.71966,0.00018,15.37979]
[1776818405535,42.1,76357.3,0.0,-0.71817,0.00018,15.42095]
[1776818406542,42.1,76364.13,0.0,-0.71697,0.00018,15.45392]
[1776818408556,42.1,76371.18,0.0,-0.71573,0.00018,15.48777]
[1776818410570,42.1,76376.99,0.0,-0.71471,0.00018,15.51551]
[1776818413592,42.09,76383.9,0.0,-0.71349,0.00018,15.54841]
[1776818417163,42.09,76392.64,0.0,-0.71194,0.00018,15.58979]
[1776818418629,42.09,76398.6,0.0,-0.71088,0.00018,15.61806]
[1776818423667,42.1,76390.67,0.0,-0.71229,0.00018,15.58068]
[1776818428700,42.1,76393.0,0.0,-0.71187,0.00018,15.59177]
[1776818433750,42.1,76388.9,0.0,-0.71265,0.00018,15.56685]
[1776818438770,42.1,76389.71,0.0,-0.7125,0.00018,15.57077]
[1776818441794,42.1,76383.06,0.0,-0.71368,0.00018,15.53918]
[1776818447376,42.1,76371.89,0.0,-0.71565,0.00018,15.4858]
[1776818448841,42.1,76359.19,0.0,-0.71789,0.00018,15.42475]
[1776818449846,42.1,76353.74,0.0,-0.71884,0.00018,15.39843]
[1776818451861,42.1,76351.26,0.0,-0.71927,0.00018,15.38659]
[1776818457446,42.1,76349.83,0.0,-0.71952,0.00018,15.37981]
[1776818461932,42.1,76344.76,0.0,-0.7204,0.00018,15.35523]
[1776818462939,42.1,76339.22,0.0,-0.72137,0.00017,15.32826]
[1776818464954,42.1,76332.2,0.0,-0.72259,0.00017,15.29401]
[1776818465959,42.1,76337.77,0.0,-0.72162,0.00017,15.32131]
[1776818470999,42.1,76332.27,0.0,-0.72257,0.00017,15.29449]
[1776818474020,42.1,76328.0,0.0,-0.72332,0.00017,15.27363]
[1776818477587,42.1,76315.67,0.0,-0.72546,0.00017,15.21283]
[1776818479051,42.1,76315.19,0.0,-0.72554,0.00017,15.21044]
[1776818484086,42.1,76317.39,0.0,-0.72517,0.00017,15.22121]
[1776818489122,42.1,76316.3,0.0,-0.72536,0.00017,15.21577]
[1776818494157,42.1,76311.17,0.0,-0.7263,0.00017,15.18477]
[1776818497177,42.1,76303.31,0.0,-0.72766,0.00017,15.14576]
[1776818501205,42.1,76301.61,0.0,-0.72795,0.00017,15.13743]
[1776818506240,42.1,76304.0,0.0,-0.72754,0.00017,15.14947]
[1776818511278,42.11,76305.31,0.0,-0.7273,0.00017,15.15622]
[1776818516315,42.11,76304.04,0.0,-0.72751,0.00017,15.15011]
[1776818521347,42.11,76306.31,0.0,-0.72711,0.00017,15.16167]
[1776818526388,42.11,76310.15,0.0,-0.72644,0.00017,15.18091]
[1776818529410,42.11,76315.81,0.0,-0.72545,0.00017,15.20899]
[1776818535452,42.11,76314.1,0.0,-0.72575,0.00017,15.20061]
[1776818540487,42.11,76313.86,0.0,-0.72579,0.00017,15.19943]
[1776818545522,42.11,76311.31,0.0,-0.72623,0.00017,15.18686]
[1776818550557,42.11,76310.58,0.0,-0.72635,0.00017,15.18339]
[1776818555593,42.11,76301.66,0.0,-0.72794,0.00017,15.1337]
[1776818556600,42.11,76299.36,0.0,-0.72834,0.00017,15.12231]
[1776818559623,42.12,76305.33,0.0,-0.7273,0.00017,15.15228]
[1776818561635,42.12,76313.08,0.0,-0.72595,0.00017,15.19087]
[1776818563648,42.12,76322.7,0.0,-0.72427,0.00017,15.23849]
[1776818564655,42.12,76324.69,0.0,-0.72392,0.00017,15.24839]
[1776818569691,42.12,76327.53,0.0,-0.72341,0.00017,15.26274]
[1776818574726,42.13,76326.44,0.0,-0.72359,0.00017,15.25777]
[1776818579761,42.13,76325.67,0.0,-0.72371,0.00017,15.25442]
[1776818584796,42.13,76328.55,0.0,-0.7232,0.00017,15.26867]
[1776818589834,42.13,76322.71,0.0,-0.72422,0.00017,15.24]
[1776818594867,42.13,76324.01,0.0,-0.72399,0.00017,15.24641]
[1776818596881,42.13,76330.69,0.0,-0.72283,0.00017,15.27925]
[1776818600910,42.13,76336.06,0.0,-0.72189,0.00017,15.30562]
[1776818605943,42.13,76338.91,0.0,-0.72139,0.00017,15.31959]
[1776818608513,42.13,76347.92,0.0,-0.71981,0.00018,15.3635]
[1776818615012,42.13,76348.92,0.0,-0.71968,0.00018,15.36291]
[1776818620043,42.13,76348.19,0.0,-0.71981,0.00018,15.35943]
[1776818626085,42.13,76347.48,0.0,-0.71993,0.00018,15.35606]
[1776818633154,42.13,76346.82,0.0,-0.72004,0.00018,15.35296]
[1776818638723,42.13,76346.29,0.0,-0.72014,0.00018,15.35033]
[1776818644231,42.13,76345.83,0.0,-0.72022,0.00018,15.34793]
[1776818650274,42.13,76345.48,0.0,-0.72028,0.00018,15.34625]
[1776818655309,42.13,76345.87,0.0,-0.72021,0.00018,15.34833]
[1776818658329,42.13,76338.61,0.0,-0.72148,0.00017,15.31304]
[1776818659338,42.13,76333.56,0.0,-0.72236,0.00017,15.28837]
[1776818661355,42.14,76328.78,0.0,-0.72319,0.00017,15.26498]
[1776818666387,42.14,76330.08,0.0,-0.72296,0.00017,15.27153]
[1776818671421,42.14,76331.96,0.0,-0.72268,0.00017,15.27538]
[1776818676457,42.14,76333.45,0.0,-0.72241,0.00017,15.28298]
[1776818681491,42.14,76334.07,0.0,-0.72229,0.00017,15.28634]
[1776818686527,42.14,76334.83,0.0,-0.72214,0.00017,15.2903]
[1776818687534,42.15,76327.7,0.0,-0.72339,0.00017,15.25543]
[1776818688543,42.14,76326.94,0.0,-0.72352,0.00017,15.25169]
[1776818693576,42.14,76318.13,0.0,-0.72505,0.00017,15.20831]
[1776818698612,42.15,76326.84,0.0,-0.72353,0.00017,15.25127]
[1776818700627,42.15,76334.66,0.0,-0.72217,0.00017,15.2897]
[1776818702640,42.15,76335.69,0.0,-0.72198,0.00017,15.29477]
[1776818706668,42.15,76341.3,0.0,-0.721,0.00017,15.32219]
[1776818710696,42.15,76344.7,0.0,-0.7204,0.00018,15.33886]
[1776818717745,42.15,76346.95,0.0,-0.72,0.00018,15.34989]
[1776818722784,42.15,76359.7,0.0,-0.71777,0.00018,15.41161]
[1776818723792,42.15,76360.66,0.0,-0.7176,0.00018,15.41628]
[1776818726811,42.15,76366.25,0.0,-0.71661,0.00018,15.44324]
[1776818730840,42.15,76353.6,0.0,-0.71883,0.00018,15.38234]
[1776818731847,42.15,76353.83,0.0,-0.71884,0.00018,15.378]
[1776818736882,42.15,76359.11,0.0,-0.7179,0.00018,15.4039]
[1776818740915,42.16,76351.65,0.0,-0.7192,0.00018,15.36815]
[1776818745947,42.16,76348.81,0.0,-0.71968,0.00018,15.35478]
[1776818750980,42.16,76350.63,0.0,-0.71935,0.00018,15.36387]
[1776818756019,42.16,76349.84,0.0,-0.71948,0.00018,15.36026]
[1776818759567,42.16,76355.11,0.0,-0.71855,0.00018,15.38588]
[1776818762059,42.17,76349.23,0.0,-0.71958,0.00018,15.35754]
[1776818765083,42.17,76338.53,0.0,-0.72144,0.00017,15.30571]
[1776818766089,42.17,76318.49,0.0,-0.72493,0.00017,15.20762]
[1776818769637,42.17,76313.44,0.0,-0.7258,0.00017,15.18299]
[1776818775152,42.17,76315.57,0.0,-0.72541,0.00017,15.19397]
[1776818779708,42.17,76306.31,0.0,-0.72701,0.00017,15.14824]
[1776818784215,42.17,76312.13,0.0,-0.726,0.00017,15.17712]
[1776818788242,42.17,76313.33,0.0,-0.72579,0.00017,15.18298]
[1776818793278,42.17,76313.44,0.0,-0.72584,0.00017,15.17785]
[1776818798313,42.17,76315.71,0.0,-0.72545,0.00017,15.18895]
[1776818803348,42.17,76313.29,0.0,-0.72587,0.00017,15.17689]
[1776818805361,42.17,76308.26,0.0,-0.72674,0.00017,15.15199]
[1776818810397,42.17,76310.25,0.0,-0.72639,0.00017,15.16193]
[1776818813418,42.17,76314.84,0.0,-0.7256,0.00017,15.18462]
[1776818815432,42.17,76321.15,0.0,-0.7245,0.00017,15.21574]
[1776818817453,42.17,76324.15,0.0,-0.72398,0.00017,15.23053]
[1776818822535,42.17,76317.62,0.0,-0.72511,0.00017,15.19857]
[1776818823534,42.17,76308.87,0.0,-0.72662,0.00017,15.15534]
[1776818824540,42.17,76306.17,0.0,-0.72709,0.00017,15.14202]
[1776818830058,42.18,76305.5,0.0,-0.72719,0.00017,15.13913]
[1776818835620,42.18,76301.76,0.0,-0.72783,0.00017,15.12083]
[1776818840658,42.18,76306.46,0.0,-0.72701,0.00017,15.14435]
[1776818841663,42.18,76313.15,0.0,-0.72585,0.00017,15.17748]
[1776818843675,42.18,76318.31,0.0,-0.72495,0.00017,15.20297]
[1776818848710,42.18,76316.21,0.0,-0.72531,0.00017,15.19267]
[1776818852738,42.18,76324.86,0.0,-0.72386,0.00017,15.22975]
[1776818853745,42.18,76328.55,0.0,-0.72322,0.00017,15.24791]
[1776818859789,42.18,76323.7,0.0,-0.72405,0.00017,15.22434]
[1776818864827,42.19,76321.75,0.0,-0.72438,0.00017,15.21503]
[1776818869862,42.19,76322.2,0.0,-0.72429,0.00017,15.21751]
[1776818874896,42.19,76321.26,0.0,-0.72445,0.00017,15.21315]
[1776818879932,42.19,76320.25,0.0,-0.72462,0.00017,15.2083]
[1776818884969,42.19,76311.82,0.0,-0.72609,0.00017,15.16663]
[1776818885974,42.19,76299.43,0.0,-0.72823,0.00017,15.10518]
[1776818886981,42.19,76297.53,0.0,-0.72856,0.00017,15.09575]
[1776818891009,42.19,76290.96,0.0,-0.72968,0.00017,15.06312]
[1776818896044,42.19,76293.6,0.0,-0.72922,0.00017,15.07645]
[1776818902086,42.19,76295.9,0.0,-0.72882,0.00017,15.088]
[1776818903092,42.19,76303.58,0.0,-0.72749,0.00017,15.12629]
[1776818907120,42.19,76309.41,0.0,-0.72648,0.00017,15.15522]
[1776818912156,42.2,76306.64,0.0,-0.72702,0.00017,15.136]
[1776818914170,42.2,76314.31,0.0,-0.72569,0.00017,15.17394]
[1776818919205,42.2,76315.93,0.0,-0.7254,0.00017,15.182]
[1776818924240,42.2,76318.36,0.0,-0.72497,0.00017,15.19436]
[1776818926254,42.2,76311.72,0.0,-0.72612,0.00017,15.16174]
[1776818929276,42.2,76302.9,0.0,-0.72764,0.00017,15.11808]
[1776818934311,42.2,76304.47,0.0,-0.72737,0.00017,15.12595]
[1776818939346,42.2,76302.99,0.0,-0.72762,0.00017,15.11867]
[1776818944381,42.2,76296.94,0.0,-0.72866,0.00017,15.08877]
[1776818949416,42.2,76300.62,0.0,-0.72801,0.00017,15.10734]
[1776818953452,42.21,76308.69,0.0,-0.72661,0.00017,15.14758]
[1776818954452,42.21,76312.8,0.0,-0.7259,0.00017,15.16793]
[1776818957473,42.21,76317.06,0.0,-0.72516,0.00017,15.18894]
[1776818962509,42.21,76314.02,0.0,-0.72569,0.00017,15.17391]
[1776818967543,42.21,76308.26,0.0,-0.72668,0.00017,15.14552]
[1776818969557,42.21,76306.41,0.0,-0.727,0.00017,15.13637]
[1776818974592,42.21,76305.9,0.0,-0.72714,0.00017,15.12833]
[1776818979627,42.21,76302.87,0.0,-0.72766,0.00017,15.11342]
[1776818984661,42.21,76301.34,0.0,-0.72792,0.00017,15.10607]
[1776818986676,42.21,76290.89,0.0,-0.72972,0.00017,15.05414]
[1776818987683,42.21,76287.86,0.0,-0.73024,0.00017,15.03899]
[1776818992717,42.21,76283.46,0.0,-0.73098,0.00017,15.01734]
[1776818997754,42.21,76282.92,0.0,-0.73107,0.00017,15.0148]
[1776819002791,42.21,76276.09,0.0,-0.73224,0.00017,14.98056]
[1776819007833,42.21,76276.92,0.0,-0.73209,0.00017,14.98479]
[1776819012862,42.22,76275.58,0.0,-0.73232,0.00017,14.97822]
[1776819017896,42.22,76273.32,0.0,-0.7327,0.00017,14.96703]
[1776819022931,42.22,76272.71,0.0,-0.7328,0.00017,14.96412]
[1776819026961,42.22,76262.99,0.0,-0.73446,0.00017,14.91518]
[1776819027968,42.22,76260.5,0.0,-0.73488,0.00017,14.90263]
[1776819033002,42.22,76261.2,0.0,-0.7348,0.00017,14.90093]
[1776819038037,42.23,76262.35,0.0,-0.73459,0.00017,14.90731]
[1776819041058,42.23,76251.81,0.0,-0.73638,0.00017,14.85397]
[1776819042065,42.23,76246.67,0.0,-0.73725,0.00017,14.82783]
[1776819046093,42.23,76252.72,0.0,-0.73622,0.00017,14.85877]
[1776819051127,42.23,76258.51,0.0,-0.73523,0.00017,14.88826]
[1776819056162,42.23,76256.64,0.0,-0.73555,0.00017,14.8788]
[1776819061199,42.23,76257.58,0.0,-0.73538,0.00017,14.88367]
[1776819065226,42.23,76246.29,0.0,-0.7373,0.00017,14.8263]
[1776819070261,42.23,76242.84,0.0,-0.73788,0.00017,14.80883]
[1776819071268,42.23,76250.5,0.0,-0.73658,0.00017,14.84789]
[1776819072275,42.23,76257.03,0.0,-0.73547,0.00017,14.88112]
[1776819074292,42.23,76272.58,0.0,-0.73281,0.00017,14.95983]
[1776819078319,42.23,76265.53,0.0,-0.73401,0.00017,14.92442]
[1776819083352,42.24,76275.15,0.0,-0.73235,0.00017,14.97317]
[1776819084359,42.23,76280.32,0.0,-0.73147,0.00017,14.99912]
[1776819089396,42.24,76277.05,0.0,-0.73202,0.00017,14.98289]
[1776819094430,42.24,76281.29,0.0,-0.73135,0.00017,14.99864]
[1776819099465,42.24,76279.68,0.0,-0.73163,0.00017,14.99047]
[1776819104503,42.24,76278.65,0.0,-0.73181,0.00017,14.9852]
[1776819105507,42.24,76269.42,0.0,-0.73339,0.00017,14.93879]
[1776819106515,42.24,76263.49,0.0,-0.7344,0.00017,14.90886]
[1776819108528,42.24,76255.83,0.0,-0.7357,0.00017,14.87014]
[1776819113564,42.24,76257.43,0.0,-0.73543,0.00017,14.87827]
[1776819118599,42.24,76262.84,0.0,-0.73451,0.00017,14.90558]
[1776819120614,42.24,76269.92,0.0,-0.7333,0.00017,14.94138]
[1776819125648,42.24,76266.53,0.0,-0.73387,0.00017,14.92441]
[1776819130684,42.24,76262.17,0.0,-0.73461,0.00017,14.90261]
[1776819134712,42.24,76245.58,0.0,-0.73743,0.00017,14.81848]
[1776819135719,42.24,76244.48,0.0,-0.73762,0.00017,14.81283]
[1776819140754,42.24,76247.44,0.0,-0.73712,0.00017,14.8277]
[1776819145789,42.24,76247.65,0.0,-0.73709,0.00017,14.82859]
[1776819150825,42.24,76250.25,0.0,-0.73665,0.00017,14.84183]
[1776819155860,42.24,76260.7,0.0,-0.73493,0.00017,14.88927]
[1776819158881,42.24,76260.55,0.0,-0.73495,0.00017,14.88857]
[1776819160895,42.24,76266.09,0.0,-0.734,0.00017,14.91672]
[1776819162398,42.24,76266.29,0.0,-0.73396,0.00017,14.91781]
[1776819167944,42.24,76264.26,0.0,-0.73431,0.00017,14.90758]
[1776819172979,42.24,76261.47,0.0,-0.73478,0.00017,14.89353]
[1776819178013,42.24,76265.62,0.0,-0.73407,0.00017,14.91469]
[1776819183056,42.24,76269.35,0.0,-0.73343,0.00017,14.93366]
[1776819188092,42.24,76266.41,0.0,-0.73393,0.00017,14.91888]
[1776819190110,42.24,76255.19,0.0,-0.73584,0.00017,14.86206]
[1776819191112,42.24,76255.39,0.0,-0.73581,0.00017,14.86312]
[1776819196150,42.24,76258.06,0.0,-0.73535,0.00017,14.87683]
[1776819201185,42.24,76256.09,0.0,-0.73568,0.00017,14.86699]
[1776819206221,42.25,76256.94,0.0,-0.73552,0.00017,14.87167]
[1776819211254,42.25,76257.36,0.0,-0.73549,0.00017,14.86857]
[1776819214277,42.25,76262.52,0.0,-0.7346,0.00017,14.89498]
[1776819216290,42.25,76268.14,0.0,-0.73364,0.00017,14.92342]
[1776819219311,42.25,76262.04,0.0,-0.73468,0.00017,14.89271]
[1776819224347,42.26,76263.89,0.0,-0.73435,0.00017,14.90241]
[1776819229380,42.26,76265.88,0.0,-0.73399,0.00017,14.91292]
[1776819234415,42.26,76265.59,0.0,-0.73404,0.00017,14.91167]
[1776819239452,42.26,76265.1,0.0,-0.73411,0.00017,14.90939]
[1776819244486,42.26,76272.36,0.0,-0.73286,0.00017,14.94627]
[1776819247507,42.26,76280.56,0.0,-0.73145,0.00017,14.98768]
[1776819249520,42.27,76285.85,0.0,-0.73053,0.00017,15.01432]
[1776819254557,42.27,76288.64,0.0,-0.73004,0.00017,15.02867]
[1776819259591,42.27,76291.46,0.0,-0.72954,0.00017,15.0431]
[1776819262611,42.27,76285.83,0.0,-0.7305,0.00017,15.01511]
[1776819267647,42.27,76283.17,0.0,-0.73095,0.00017,15.00203]
[1776819269673,42.27,76277.84,0.0,-0.73186,0.00017,14.97549]
[1776819271675,42.28,76269.25,0.0,-0.73339,0.00017,14.9268]
[1776819273181,42.28,76260.06,0.0,-0.73495,0.00017,14.88043]
[1776819278725,42.28,76262.22,0.0,-0.73458,0.00017,14.89156]
[1776819283759,42.28,76258.36,0.0,-0.73523,0.00017,14.87222]
[1776819288795,42.28,76255.61,0.0,-0.73569,0.00017,14.85861]
[1776819293830,42.28,76258.52,0.0,-0.73518,0.00017,14.8737]
[1776819297858,42.28,76264.11,0.0,-0.73422,0.00017,14.90215]
[1776819303392,42.29,76270.61,0.0,-0.7331,0.00017,14.93504]
[1776819308935,42.29,76270.57,0.0,-0.73311,0.00017,14.93482]
[1776819313969,42.29,76270.61,0.0,-0.73311,0.00017,14.93499]
[1776819314977,42.28,76261.29,0.0,-0.7347,0.00017,14.88796]
[1776819315984,42.29,76261.52,0.0,-0.73466,0.00017,14.88914]
[1776819316991,42.29,76267.76,0.0,-0.73359,0.00017,14.92068]
[1776819319004,42.29,76269.95,0.0,-0.73322,0.00017,14.93172]
[1776819323533,42.29,76264.14,0.0,-0.73421,0.00017,14.90251]
[1776819325059,42.29,76270.87,0.0,-0.73306,0.00017,14.93646]
[1776819326059,42.29,76273.82,0.0,-0.73255,0.00017,14.95129]
[1776819331093,42.29,76277.48,0.0,-0.73199,0.00017,14.96393]
[1776819336131,42.28,76280.52,0.0,-0.73147,0.00017,14.97898]
[1776819338143,42.28,76269.85,0.0,-0.7333,0.00017,14.92529]
[1776819339150,42.28,76266.62,0.0,-0.73385,0.00017,14.90902]
[1776819344185,42.28,76267.84,0.0,-0.73364,0.00017,14.91527]
[1776819349223,42.28,76268.17,0.0,-0.73358,0.00017,14.91702]
[1776819354257,42.29,76263.93,0.0,-0.73431,0.00017,14.89568]
[1776819355262,42.28,76257.88,0.0,-0.73534,0.00017,14.86497]
[1776819357276,42.28,76255.63,0.0,-0.73573,0.00017,14.85357]
[1776819360301,42.28,76261.46,0.0,-0.73474,0.00017,14.88293]
[1776819362312,42.28,76255.72,0.0,-0.73572,0.00017,14.85385]
[1776819366340,42.28,76261.9,0.0,-0.73466,0.00017,14.88513]
[1776819368357,42.28,76267.66,0.0,-0.73368,0.00017,14.91414]
[1776819370368,42.28,76262.63,0.0,-0.73454,0.00017,14.88865]
[1776819375403,42.28,76257.44,0.0,-0.73543,0.00017,14.86228]
[1776819377417,42.28,76266.89,0.0,-0.73382,0.00017,14.91011]
[1776819378425,42.28,76266.34,0.0,-0.73391,0.00017,14.90735]
[1776819383459,42.28,76268.33,0.0,-0.73357,0.00017,14.91741]
[1776819387490,42.28,76273.75,0.0,-0.73264,0.00017,14.94465]
[1776819394536,42.28,76273.09,0.0,-0.73282,0.00017,14.93553]
[1776819399572,42.28,76274.67,0.0,-0.73256,0.00017,14.9433]
[1776819404607,42.28,76278.65,0.0,-0.73188,0.00017,14.96301]
[1776819406621,42.28,76290.93,0.0,-0.72978,0.00017,15.02416]
[1776819408635,42.27,76296.04,0.0,-0.72891,0.00017,15.04932]
[1776819413670,42.27,76298.4,0.0,-0.72853,0.00017,15.06025]
[1776819418705,42.26,76298.04,0.0,-0.72862,0.00017,15.05769]
[1776819421727,42.26,76304.41,0.0,-0.72754,0.00017,15.08885]
[1776819426761,42.25,76306.31,0.0,-0.72724,0.00017,15.09747]
[1776819429783,42.25,76299.4,0.0,-0.72845,0.00017,15.06277]
[1776819431796,42.25,76289.65,0.0,-0.73014,0.00017,15.01386]
[1776819432804,42.25,76276.7,0.0,-0.73237,0.00017,14.94885]
[1776819437838,42.24,76275.35,0.0,-0.73262,0.00017,14.94154]
[1776819442873,42.24,76275.22,0.0,-0.73266,0.00017,14.94046]
[1776819447908,42.24,76276.32,0.0,-0.73249,0.00017,14.94556]
[1776819451935,42.23,76282.69,0.0,-0.73146,0.00017,14.97167]
[1776819456971,42.23,76283.86,0.0,-0.73126,0.00017,14.97735]
[1776819463014,42.23,76285.44,0.0,-0.731,0.00017,14.98502]
[1776819468048,42.23,76284.63,0.0,-0.73115,0.00017,14.98075]
[1776819473084,42.23,76284.57,0.0,-0.73117,0.00017,14.98023]
[1776819478118,42.23,76287.32,0.0,-0.7307,0.00017,14.99376]
[1776819483155,42.22,76287.32,0.0,-0.73071,0.00017,14.99353]
[1776819486175,42.22,76282.23,0.0,-0.73159,0.00017,14.96791]
[1776819492218,42.22,76281.66,0.0,-0.73169,0.00017,14.96494]
[1776819494737,42.22,76290.98,0.0,-0.73009,0.00017,15.01155]
[1776819497253,42.22,76293.19,0.0,-0.72971,0.00017,15.02246]
[1776819501281,42.22,76287.91,0.0,-0.73063,0.00017,14.99596]
[1776819504807,42.22,76296.62,0.0,-0.72912,0.00017,15.03958]
[1776819510347,42.22,76297.49,0.0,-0.72897,0.00017,15.04403]
[1776819515382,42.22,76293.46,0.0,-0.72971,0.00017,15.01848]
[1776819520418,42.23,76292.25,0.0,-0.72991,0.00017,15.0127]
[1776819525452,42.23,76282.43,0.0,-0.7316,0.00017,14.9636]
[1776819527468,42.23,76280.2,0.0,-0.73199,0.00017,14.95238]
[1776819533508,42.23,76281.71,0.0,-0.73173,0.00017,14.95992]
[1776819538543,42.23,76281.86,0.0,-0.73171,0.00017,14.96059]
[1776819543578,42.22,76287.58,0.0,-0.73072,0.00017,14.98917]
[1776819546601,42.22,76292.66,0.0,-0.72985,0.00017,15.01454]
[1776819549624,42.22,76285.95,0.0,-0.73101,0.00017,14.98098]
[1776819552645,42.22,76280.72,0.0,-0.73191,0.00017,14.95469]
[1776819557680,42.22,76281.7,0.0,-0.73174,0.00017,14.95956]
[1776819562716,42.22,76281.27,0.0,-0.73182,0.00017,14.95737]
[1776819568757,42.22,76281.41,0.0,-0.73179,0.00017,14.95802]
[1776819573793,42.22,76282.6,0.0,-0.73165,0.00017,14.95828]
[1776819578828,42.22,76283.6,0.0,-0.73148,0.00017,14.96324]
[1776819583863,42.22,76285.51,0.0,-0.73116,0.00017,14.9727]
[1776819588898,42.22,76281.17,0.0,-0.73191,0.00017,14.95082]
[1776819593933,42.22,76279.51,0.0,-0.73219,0.00017,14.94244]
[1776819595948,42.22,76287.56,0.0,-0.73081,0.00017,14.98278]
[1776819597982,42.22,76356.25,0.0,-0.71886,0.00018,15.32052]
[1776819598980,42.22,76363.06,0.0,-0.71766,0.00018,15.35321]
[1776819602001,42.22,76356.6,0.0,-0.7188,0.00018,15.32207]
[1776819603008,42.22,76346.57,0.0,-0.72056,0.00018,15.27349]
[1776819604017,42.22,76341.13,0.0,-0.72152,0.00018,15.24706]
[1776819606031,42.22,76354.51,0.0,-0.71917,0.00018,15.31203]
[1776819610059,42.22,76359.65,0.0,-0.71826,0.00018,15.33695]
[1776819614088,42.22,76352.54,0.0,-0.71951,0.00018,15.30258]
[1776819615593,42.22,76333.79,0.0,-0.7228,0.00017,15.21131]
[1776819616103,42.22,76333.79,0.0,-0.7228,0.00017,15.21132]
[1776819617112,42.22,76342.31,0.0,-0.7213,0.00018,15.25294]
[1776819618116,42.22,76341.01,0.0,-0.72153,0.00018,15.24662]
[1776819620131,42.22,76330.95,0.0,-0.72329,0.00017,15.19747]
[1776819621137,42.22,76324.36,0.0,-0.72444,0.00017,15.16514]
[1776819622145,42.22,76322.57,0.0,-0.72475,0.00017,15.15636]
[1776819623153,42.22,76306.77,0.0,-0.7275,0.00017,15.07824]
[1776819624161,42.22,76304.27,0.0,-0.72793,0.00017,15.06584]
[1776819625683,42.22,76309.74,0.0,-0.72698,0.00017,15.09297]
[1776819628190,42.22,76320.32,0.0,-0.72514,0.00017,15.1453]
[1776819631210,42.22,76326.27,0.0,-0.72416,0.00017,15.16911]
[1776819633224,42.22,76320.88,0.0,-0.72509,0.00017,15.14268]
[1776819638259,42.22,76319.0,0.0,-0.72543,0.00017,15.13327]
[1776819643294,42.22,76319.46,0.0,-0.72535,0.00017,15.1354]
[1776819647323,42.22,76308.9,0.0,-0.72719,0.00017,15.08318]
[1776819649337,42.22,76306.43,0.0,-0.72761,0.00017,15.07098]
[1776819650343,42.22,76314.87,0.0,-0.72615,0.00017,15.1128]
[1776819651350,42.22,76316.1,0.0,-0.72593,0.00017,15.11886]
[1776819656386,42.22,76315.29,0.0,-0.72608,0.00017,15.11478]
[1776819661430,42.22,76324.41,0.0,-0.72449,0.00017,15.15969]
[1776819664441,42.22,76326.77,0.0,-0.72408,0.00017,15.17135]
[1776819665943,42.22,76318.89,0.0,-0.72545,0.00017,15.13253]
[1776819670487,42.22,76312.12,0.0,-0.72663,0.00017,15.09905]
[1776819672497,42.22,76318.29,0.0,-0.72556,0.00017,15.12953]
[1776819673505,42.22,76325.55,0.0,-0.72429,0.00017,15.1653]
[1776819674510,42.22,76325.66,0.0,-0.72427,0.00017,15.16587]
[1776819679546,42.22,76332.97,0.0,-0.72299,0.00017,15.20184]
[1776819680556,42.22,76338.37,0.0,-0.72205,0.00017,15.22827]
[1776819682568,42.22,76342.34,0.0,-0.72135,0.00018,15.24764]
[1776819683575,42.22,76358.36,0.0,-0.71853,0.00018,15.32535]
[1776819684582,42.22,76357.97,0.0,-0.7186,0.00018,15.32352]
[1776819687602,42.22,76374.8,0.0,-0.71563,0.00018,15.40448]
[1776819688611,42.22,76372.88,0.0,-0.71597,0.00018,15.39528]
[1776819690623,42.22,76367.24,0.0,-0.71696,0.00018,15.36823]
[1776819694653,42.22,76360.16,0.0,-0.71827,0.00018,15.32859]
[1776819699686,42.22,76357.08,0.0,-0.71882,0.00018,15.31345]
[1776819704720,42.22,76352.59,0.0,-0.71962,0.00018,15.29138]
[1776819709757,42.21,76355.13,0.0,-0.71918,0.00018,15.30347]
[1776819713784,42.21,76361.95,0.0,-0.71799,0.00018,15.33613]
[1776819715798,42.21,76363.04,0.0,-0.7178,0.00018,15.34131]
[1776819720833,42.21,76363.84,0.0,-0.71767,0.00018,15.345]
[1776819725867,42.21,76359.46,0.0,-0.71844,0.00018,15.32381]
[1776819727882,42.21,76367.98,0.0,-0.71694,0.00018,15.36481]
[1776819732917,42.21,76372.81,0.0,-0.71609,0.00018,15.38791]
[1776819737951,42.21,76376.39,0.0,-0.71546,0.00018,15.40489]
[1776819741982,42.21,76382.37,0.0,-0.71441,0.00018,15.43321]
[1776819747016,42.2,76381.71,0.0,-0.71454,0.00018,15.42973]
[1776819748023,42.2,76374.55,0.0,-0.71581,0.00018,15.39552]
[1776819750049,42.2,76368.69,0.0,-0.71685,0.00018,15.36745]
[1776819755074,42.2,76370.75,0.0,-0.71654,0.00018,15.37178]
[1776819760108,42.2,76368.46,0.0,-0.71694,0.00018,15.36074]
[1776819765143,42.2,76369.91,0.0,-0.71669,0.00018,15.36762]
[1776819770179,42.2,76366.69,0.0,-0.71726,0.00018,15.35205]
[1776819775213,42.2,76373.96,0.0,-0.71598,0.00018,15.38688]
[1776819778234,42.2,76384.0,0.0,-0.7142,0.00018,15.43479]
[1776819779241,42.2,76395.38,0.0,-0.71218,0.00018,15.4888]
[1776819780247,42.2,76396.44,0.0,-0.71199,0.00018,15.4938]
[1776819784275,42.2,76390.98,0.0,-0.71296,0.00018,15.46793]
[1776819788304,42.2,76385.42,0.0,-0.71395,0.00018,15.44163]
[1776819793339,42.2,76377.04,0.0,-0.71543,0.00018,15.40159]
[1776819795353,42.2,76372.32,0.0,-0.71627,0.00018,15.37897]
[1776819800388,42.2,76370.82,0.0,-0.71654,0.00018,15.37176]
[1776819805422,42.2,76370.39,0.0,-0.71661,0.00018,15.36968]
[1776819810457,42.2,76370.33,0.0,-0.71663,0.00018,15.36936]
[1776819813480,42.2,76364.8,0.0,-0.71766,0.00018,15.3372]
[1776819818515,42.2,76363.01,0.0,-0.71797,0.00018,15.32856]
[1776819823550,42.2,76354.4,0.0,-0.71949,0.00018,15.28689]
[1776819824557,42.2,76350.64,0.0,-0.72016,0.00018,15.26858]
[1776819827094,42.2,76344.72,0.0,-0.72121,0.00018,15.23963]
[1776819830599,42.2,76351.35,0.0,-0.72005,0.00018,15.2717]
[1776819832613,42.2,76357.52,0.0,-0.71896,0.00018,15.30162]
[1776819834629,42.2,76362.85,0.0,-0.71802,0.00018,15.32739]
[1776819837164,42.2,76365.28,0.0,-0.71759,0.00018,15.33905]
[1776819842682,42.2,76361.34,0.0,-0.71829,0.00018,15.31997]
[1776819843690,42.2,76368.52,0.0,-0.71702,0.00018,15.35454]
[1776819844699,42.2,76368.04,0.0,-0.71711,0.00018,15.35221]
[1776819848725,42.19,76363.0,0.0,-0.718,0.00018,15.32785]
[1776819853760,42.19,76363.76,0.0,-0.71787,0.00018,15.3315]
[1776819858795,42.19,76367.84,0.0,-0.71715,0.00018,15.35117]
[1776819863832,42.19,76368.89,0.0,-0.71696,0.00018,15.35622]
[1776819868867,42.19,76374.75,0.0,-0.71592,0.00018,15.3843]
[1776819873902,42.19,76375.94,0.0,-0.71577,0.00018,15.38433]
[1776819878937,42.19,76372.26,0.0,-0.71643,0.00018,15.36662]
[1776819879944,42.19,76364.46,0.0,-0.71781,0.00018,15.32908]
[1776819880951,42.19,76362.29,0.0,-0.71819,0.00018,15.31861]
[1776819885985,42.19,76362.81,0.0,-0.7181,0.00018,15.32107]
[1776819891021,42.19,76370.54,0.0,-0.71674,0.00018,15.35821]
[1776819892031,42.19,76371.77,0.0,-0.71652,0.00018,15.36407]
[1776819894045,42.19,76365.16,0.0,-0.71769,0.00018,15.3322]
[1776819897081,42.19,76370.44,0.0,-0.71676,0.00018,15.3575]
[1776819898073,42.19,76345.09,0.0,-0.72123,0.00018,15.23482]
[1776819899080,42.19,76340.34,0.0,-0.72207,0.00018,15.21164]
[1776819904115,42.19,76339.85,0.0,-0.72216,0.00018,15.20901]
[1776819906129,42.19,76348.78,0.0,-0.7206,0.00018,15.25245]
[1776819907136,42.19,76357.31,0.0,-0.7191,0.00018,15.29375]
[1776819908143,42.19,76350.38,0.0,-0.72032,0.00018,15.26014]
[1776819913179,42.19,76349.93,0.0,-0.7204,0.00018,15.25785]
[1776819915194,42.18,76344.73,0.0,-0.72132,0.00018,15.23252]
[1776819920229,42.18,76348.04,0.0,-0.72074,0.00018,15.24852]
[1776819925264,42.18,76349.06,0.0,-0.72057,0.00018,15.25335]
[1776819930298,42.18,76348.27,0.0,-0.72071,0.00018,15.24942]
[1776819935334,42.18,76347.7,0.0,-0.72087,0.00018,15.24081]
[1776819940376,42.18,76349.39,0.0,-0.72059,0.00018,15.2488]
[1776819945405,42.18,76353.21,0.0,-0.71992,0.00018,15.26714]
[1776819950441,42.17,76356.69,0.0,-0.71932,0.00018,15.28371]
[1776819955473,42.17,76359.09,0.0,-0.71891,0.00018,15.29504]
[1776819958010,42.17,76369.17,0.0,-0.71713,0.00018,15.34352]
[1776819959503,42.17,76370.79,0.0,-0.71685,0.00018,15.35126]
[1776819961517,42.17,76364.21,0.0,-0.71801,0.00018,15.31949]
[1776819964538,42.17,76359.8,0.0,-0.7188,0.00018,15.29813]
[1776819969574,42.17,76356.05,0.0,-0.71946,0.00018,15.27977]
[1776819974610,42.17,76355.83,0.0,-0.71951,0.00018,15.27845]
[1776819979645,42.16,76357.81,0.0,-0.71918,0.00018,15.28772]
[1776819984680,42.16,76358.12,0.0,-0.71913,0.00018,15.28889]
[1776819985687,42.16,76363.45,0.0,-0.7182,0.00018,15.31458]
[1776819988221,42.16,76356.65,0.0,-0.7194,0.00018,15.28158]
[1776819989720,42.16,76355.16,0.0,-0.71967,0.00018,15.27429]
[1776819992741,42.16,76346.13,0.0,-0.72131,0.00018,15.22468]
[1776819993748,42.16,76345.74,0.0,-0.72138,0.00018,15.22277]
[1776819998783,42.16,76349.57,0.0,-0.72071,0.00018,15.24133]
[1776820003818,42.16,76345.29,0.0,-0.72147,0.00018,15.2204]
[1776820008853,42.16,76341.97,0.0,-0.72205,0.00018,15.20419]
[1776820014894,42.16,76339.83,0.0,-0.72243,0.00018,15.1938]
[1776820019929,42.16,76337.26,0.0,-0.72287,0.00018,15.18137]
[1776820020938,42.16,76319.5,0.0,-0.72598,0.00017,15.09388]
[1776820021944,42.16,76317.5,0.0,-0.72633,0.00017,15.08397]
[1776820022952,42.16,76325.52,0.0,-0.72493,0.00017,15.12359]
[1776820023959,42.16,76328.6,0.0,-0.72439,0.00017,15.13872]
[1776820024965,42.16,76338.13,0.0,-0.72272,0.00018,15.1855]
[1776820025973,42.16,76341.32,0.0,-0.72216,0.00018,15.20108]
[1776820031008,42.16,76337.7,0.0,-0.72281,0.00018,15.1832]
[1776820036044,42.15,76336.81,0.0,-0.72297,0.00018,15.17867]
[1776820042086,42.15,76337.12,0.0,-0.72292,0.00018,15.17998]
[1776820046114,42.15,76342.8,0.0,-0.72193,0.00018,15.20764]
[1776820048127,42.15,76345.94,0.0,-0.72138,0.00018,15.22295]
[1776820053163,42.15,76344.94,0.0,-0.72161,0.00018,15.2124]
[1776820059203,42.15,76344.94,0.0,-0.72162,0.00018,15.21225]
[1776820064239,42.15,76344.02,0.0,-0.72178,0.00018,15.20764]
[1776820069274,42.15,76346.08,0.0,-0.72143,0.00018,15.21755]
[1776820074309,42.15,76347.15,0.0,-0.72125,0.00018,15.22257]
[1776820076323,42.15,76353.68,0.0,-0.7201,0.00018,15.25427]
[1776820079344,42.14,76347.9,0.0,-0.72112,0.00018,15.22601]
[1776820080353,42.14,76342.16,0.0,-0.72213,0.00018,15.19799]
[1776820085385,42.14,76341.0,0.0,-0.72234,0.00018,15.19232]
[1776820089414,42.14,76346.82,0.0,-0.72132,0.00018,15.22066]
[1776820094449,42.14,76342.7,0.0,-0.72205,0.00018,15.20039]
[1776820100492,42.14,76341.17,0.0,-0.72232,0.00018,15.19278]
[1776820105526,42.14,76339.28,0.0,-0.72266,0.00018,15.18325]
[1776820110560,42.14,76339.71,0.0,-0.7226,0.00018,15.18507]
[1776820115596,42.13,76326.08,0.0,-0.72505,0.00017,15.11216]
[1776820116603,42.13,76325.22,0.0,-0.72521,0.00017,15.10786]
[1776820119144,42.13,76314.81,0.0,-0.72703,0.00017,15.05619]
[1776820120631,42.13,76317.38,0.0,-0.72659,0.00017,15.0688]
[1776820122645,42.13,76324.59,0.0,-0.72533,0.00017,15.10441]
[1776820126678,42.13,76335.56,0.0,-0.72341,0.00018,15.15838]
[1776820127689,42.13,76342.82,0.0,-0.72214,0.00018,15.1939]
[1776820129240,42.13,76345.16,0.0,-0.72173,0.00018,15.20523]
[1776820134738,42.13,76343.96,0.0,-0.72195,0.00018,15.1991]
[1776820139773,42.13,76342.62,0.0,-0.7222,0.00018,15.19229]
[1776820142796,42.13,76336.06,0.0,-0.72335,0.00018,15.16002]
[1776820143801,42.12,76330.71,0.0,-0.72429,0.00018,15.13366]
[1776820149380,42.12,76329.65,0.0,-0.72449,0.00018,15.1281]
[1776820154878,42.12,76330.95,0.0,-0.72427,0.00018,15.13422]
[1776820155885,42.12,76339.57,0.0,-0.72276,0.00018,15.1765]
[1776820156892,42.12,76338.13,0.0,-0.72302,0.00018,15.16935]
[1776820159450,42.12,76330.83,0.0,-0.72431,0.00018,15.13326]
[1776820164948,42.12,76330.67,0.0,-0.72434,0.00018,15.13223]
[1776820165957,42.12,76336.99,0.0,-0.72324,0.00018,15.16325]
[1776820171997,42.11,76337.04,0.0,-0.7233,0.00018,15.15763]
[1776820177034,42.11,76340.93,0.0,-0.72262,0.00018,15.17653]
[1776820183075,42.11,76341.43,0.0,-0.72254,0.00018,15.17873]
[1776820189117,42.11,76339.81,0.0,-0.72283,0.00018,15.17056]
[1776820194153,42.11,76339.45,0.0,-0.7229,0.00018,15.16866]
[1776820196166,42.11,76338.57,0.0,-0.72306,0.00018,15.16427]
[1776820199187,42.11,76339.39,0.0,-0.72292,0.00018,15.16818]
[1776820204222,42.1,76336.71,0.0,-0.7234,0.00018,15.15487]
[1776820209266,42.1,76337.39,0.0,-0.72328,0.00018,15.15803]
[1776820214292,42.1,76335.75,0.0,-0.72358,0.00018,15.14981]
[1776820220335,42.1,76336.19,0.0,-0.72351,0.00018,15.15175]
[1776820225371,42.1,76328.86,0.0,-0.7248,0.00018,15.1155]
[1776820226377,42.1,76335.73,0.0,-0.72359,0.00018,15.14936]
[1776820230404,42.1,76341.38,0.0,-0.72261,0.00018,15.17697]
[1776820233425,42.1,76348.29,0.0,-0.72145,0.00018,15.20513]
[1776820238460,42.1,76348.09,0.0,-0.72149,0.00018,15.20399]
[1776820243496,42.1,76344.68,0.0,-0.7221,0.00018,15.18717]
[1776820248534,42.09,76345.56,0.0,-0.72194,0.00018,15.19138]
[1776820249538,42.09,76339.89,0.0,-0.72294,0.00018,15.16356]
[1776820250547,42.09,76331.8,0.0,-0.72437,0.00018,15.1237]
[1776820251553,42.09,76326.54,0.0,-0.72529,0.00018,15.0977]
[1776820256588,42.09,76324.45,0.0,-0.72566,0.00017,15.08714]
[1776820261622,42.09,76324.23,0.0,-0.72571,0.00017,15.08585]
[1776820266657,42.09,76326.3,0.0,-0.72536,0.00018,15.09582]
[1776820268674,42.09,76319.89,0.0,-0.72648,0.00017,15.06392]
[1776820271701,42.09,76302.03,0.0,-0.7296,0.00017,14.97475]
[1776820272706,42.09,76295.93,0.0,-0.73066,0.00017,14.94414]
[1776820277739,42.08,76294.61,0.0,-0.7309,0.00017,14.9373]
[1776820282774,42.08,76295.38,0.0,-0.73078,0.00017,14.94075]
[1776820287808,42.08,76295.81,0.0,-0.73072,0.00017,14.94249]
[1776820292844,42.07,76296.96,0.0,-0.7306,0.00017,14.94213]
[1776820297879,42.07,76298.62,0.0,-0.73032,0.00017,14.95]
[1776820302913,42.07,76299.35,0.0,-0.73021,0.00017,14.95324]
[1776820307951,42.07,76297.63,0.0,-0.73053,0.00017,14.94419]
[1776820308958,42.06,76292.45,0.0,-0.73143,0.00017,14.918]
[1776820311986,42.06,76295.28,0.0,-0.73095,0.00017,14.93191]
[1776820313995,42.06,76296.11,0.0,-0.73082,0.00017,14.93582]
[1776820316040,42.06,76302.63,0.0,-0.72969,0.00017,14.96832]
[1776820317049,42.06,76306.07,0.0,-0.7291,0.00017,14.98542]
[1776820319061,42.06,76309.48,0.0,-0.72851,0.00017,15.00225]
[1776820320586,42.05,76315.98,0.0,-0.72738,0.00017,15.03448]
[1776820323090,42.05,76324.81,0.0,-0.72585,0.00018,15.07817]
[1776820324096,42.05,76328.77,0.0,-0.72516,0.00018,15.09769]
[1776820329130,42.05,76329.34,0.0,-0.72508,0.00018,15.09991]
[1776820334166,42.04,76330.02,0.0,-0.72498,0.00018,15.10279]
[1776820339201,42.04,76330.51,0.0,-0.72491,0.00018,15.10474]
[1776820342223,42.04,76323.06,0.0,-0.72622,0.00017,15.06763]
[1776820347257,42.04,76325.54,0.0,-0.7258,0.00018,15.07959]
[1776820352295,42.03,76327.41,0.0,-0.72554,0.00018,15.08287]
[1776820357330,42.03,76329.05,0.0,-0.72527,0.00018,15.0906]
[1776820361362,42.03,76352.04,0.0,-0.72123,0.00018,15.20332]
[1776820362366,42.03,76358.91,0.0,-0.72002,0.00018,15.23681]
[1776820363373,42.03,76369.45,0.0,-0.71815,0.00018,15.28797]
[1776820364380,42.03,76374.99,0.0,-0.71717,0.00018,15.31471]
[1776820370422,42.03,76376.73,0.0,-0.71687,0.00018,15.3229]
[1776820375457,42.03,76378.55,0.0,-0.71655,0.00018,15.3315]
[1776820380493,42.02,76374.92,0.0,-0.71721,0.00018,15.31372]
[1776820381500,42.02,76364.88,0.0,-0.71899,0.00018,15.26503]
[1776820382507,42.02,76359.59,0.0,-0.71993,0.00018,15.23924]
[1776820387542,42.02,76358.32,0.0,-0.72017,0.00018,15.23264]
[1776820392576,42.02,76353.9,0.0,-0.72097,0.00018,15.21072]
[1776820397612,42.01,76343.02,0.0,-0.7229,0.00018,15.15712]
[1776820402651,42.01,76344.91,0.0,-0.72257,0.00018,15.16629]
[1776820407686,42.01,76348.4,0.0,-0.72196,0.00018,15.18322]
[1776820410707,42.01,76354.6,0.0,-0.72087,0.00018,15.21339]
[1776820411714,42.01,76366.82,0.0,-0.71877,0.00018,15.26722]
[1776820416751,42.01,76370.11,0.0,-0.71819,0.00018,15.28311]
[1776820420780,42.01,76383.2,0.0,-0.71586,0.00018,15.34619]
[1776820425815,42.01,76386.2,0.0,-0.71533,0.00018,15.36048]
[1776820430854,42.01,76391.31,0.0,-0.71442,0.00018,15.38485]
[1776820435888,42.01,76391.29,0.0,-0.71443,0.00018,15.38462]
[1776820441439,42.0,76383.76,0.0,-0.71578,0.00018,15.34839]
[1776820444951,42.0,76390.47,0.0,-0.71458,0.00018,15.38056]
[1776820449985,42.0,76389.49,0.0,-0.71476,0.00018,15.37577]
[1776820454014,42.0,76396.15,0.0,-0.71357,0.00018,15.40754]
[1776820455024,42.0,76404.18,0.0,-0.71213,0.00018,15.44571]
[1776820456028,42.0,76404.03,0.0,-0.71216,0.00018,15.44497]
[1776820461591,42.0,76407.56,0.0,-0.71153,0.00018,15.46172]
[1776820463079,42.0,76413.34,0.0,-0.71049,0.00018,15.48913]
[1776820465093,42.0,76414.15,0.0,-0.71034,0.00018,15.49304]
[1776820470129,42.0,76418.03,0.0,-0.70964,0.00018,15.51131]
[1776820475162,42.0,76418.29,0.0,-0.70965,0.00018,15.50687]
[1776820480197,42.0,76415.25,0.0,-0.7102,0.00018,15.49252]
[1776820484226,42.0,76407.05,0.0,-0.71167,0.00018,15.45374]
[1776820485233,42.0,76401.49,0.0,-0.71267,0.00018,15.42732]
[1776820487248,42.0,76393.95,0.0,-0.71402,0.00018,15.39144]
[1776820492282,42.0,76397.78,0.0,-0.71333,0.00018,15.40987]
[1776820497316,42.01,76393.71,0.0,-0.71405,0.00018,15.39052]
[1776820502354,42.01,76393.11,0.0,-0.71416,0.00018,15.38777]
[1776820505375,42.01,76379.93,0.0,-0.71651,0.00018,15.32463]
[1776820507389,42.01,76374.05,0.0,-0.71755,0.00018,15.29624]
[1776820508396,42.01,76367.63,0.0,-0.7187,0.00018,15.26513]
[1776820511944,42.01,76362.09,0.0,-0.71968,0.00018,15.23816]
[1776820515445,42.0,76368.91,0.0,-0.71848,0.00018,15.27115]
[1776820520479,42.0,76368.02,0.0,-0.71864,0.00018,15.26678]
[1776820522493,42.0,76377.5,0.0,-0.71695,0.00018,15.31259]
[1776820525539,42.0,76369.77,0.0,-0.71833,0.00018,15.27517]
[1776820530550,42.0,76368.83,0.0,-0.7185,0.00018,15.27054]
[1776820532565,42.0,76375.76,0.0,-0.71732,0.00018,15.29845]
[1776820537601,42.0,76378.15,0.0,-0.7169,0.00018,15.30981]
[1776820540621,42.0,76372.95,0.0,-0.71783,0.00018,15.28464]
[1776820545656,42.0,76370.14,0.0,-0.71833,0.00018,15.271]
[1776820546664,42.0,76363.63,0.0,-0.71949,0.00018,15.23937]
[1776820551698,42.0,76358.78,0.0,-0.72035,0.00018,15.21573]
[1776820556734,42.0,76356.72,0.0,-0.72072,0.00018,15.20551]
[1776820561768,42.0,76354.85,0.0,-0.72106,0.00018,15.19613]
[1776820562774,42.0,76349.66,0.0,-0.72198,0.00018,15.17069]
[1776820567810,42.0,76347.3,0.0,-0.7224,0.00018,15.1589]
[1776820569830,41.99,76331.76,0.0,-0.72515,0.00018,15.08217]
[1776820571844,41.99,76326.43,0.0,-0.72608,0.00018,15.05567]
[1776820576879,41.99,76328.68,0.0,-0.7257,0.00018,15.06659]
[1776820581927,41.99,76326.3,0.0,-0.72612,0.00018,15.05458]
[1776820582921,41.99,76334.74,0.0,-0.72464,0.00018,15.0964]
[1776820587957,41.99,76338.84,0.0,-0.72392,0.00018,15.11662]
[1776820592994,41.99,76336.34,0.0,-0.72442,0.00018,15.09867]
[1776820596014,41.99,76330.35,0.0,-0.72547,0.00018,15.06896]
[1776820601050,41.99,76334.77,0.0,-0.72471,0.00018,15.09057]
[1776820606085,41.99,76336.73,0.0,-0.72437,0.00018,15.09999]
[1776820611120,41.98,76333.11,0.0,-0.72502,0.00018,15.0818]
[1776820612656,41.98,76330.22,0.0,-0.72553,0.00018,15.0674]
[1776820615148,41.98,76336.39,0.0,-0.72445,0.00018,15.09784]
[1776820617162,41.98,76337.68,0.0,-0.72423,0.00018,15.10406]
[1776820621194,41.98,76343.46,0.0,-0.72322,0.00018,15.13221]
[1776820624221,41.98,76350.23,0.0,-0.72203,0.00018,15.16528]
[1776820629256,41.98,76349.81,0.0,-0.72211,0.00018,15.16312]
[1776820634292,41.98,76349.07,0.0,-0.72224,0.00018,15.15941]
[1776820639326,41.97,76351.0,0.0,-0.72191,0.00018,15.1688]
[1776820644362,41.97,76345.1,0.0,-0.72295,0.00018,15.1397]
[1776820648401,41.97,76337.79,0.0,-0.72425,0.00018,15.10355]
[1776820650404,41.97,76332.0,0.0,-0.72527,0.00018,15.07481]
[1776820655440,41.97,76337.5,0.0,-0.72437,0.00018,15.09601]
[1776820660474,41.97,76342.11,0.0,-0.72357,0.00018,15.11852]
[1776820665508,41.97,76344.75,0.0,-0.72311,0.00018,15.13134]
[1776820667525,41.97,76351.91,0.0,-0.72185,0.00018,15.16646]
[1776820673076,41.96,76355.18,0.0,-0.72127,0.00018,15.18231]
[1776820678600,41.96,76353.08,0.0,-0.72166,0.00018,15.17177]
[1776820683635,41.96,76351.57,0.0,-0.72193,0.00018,15.16424]
[1776820686667,41.96,76341.43,0.0,-0.72372,0.00018,15.11423]
[1776820687666,41.96,76335.18,0.0,-0.72482,0.00018,15.08335]
[1776820688671,41.96,76332.81,0.0,-0.72525,0.00018,15.07152]
[1776820690690,41.96,76324.13,0.0,-0.72677,0.00018,15.02832]
[1776820695721,41.96,76319.1,0.0,-0.72766,0.00018,15.00314]
[1776820700756,41.96,76318.63,0.0,-0.72775,0.00018,15.00068]
[1776820705791,41.96,76317.82,0.0,-0.72789,0.00018,14.99653]
[1776820706813,41.96,76312.51,0.0,-0.72882,0.00017,14.96986]
[1776820708816,41.95,76304.32,0.0,-0.73026,0.00017,14.92857]
[1776820710832,41.95,76299.22,0.0,-0.73115,0.00017,14.90277]
[1776820715867,41.95,76297.33,0.0,-0.73155,0.00017,14.88738]
[1776820719894,41.95,76288.41,0.0,-0.73311,0.00017,14.84203]
[1776820720904,41.95,76283.32,0.0,-0.73399,0.00017,14.81616]
[1776820725937,41.95,76279.89,0.0,-0.7346,0.00017,14.79824]
[1776820728958,41.95,76263.69,0.0,-0.73741,0.00017,14.71521]
[1776820729965,41.95,76255.82,0.0,-0.73876,0.00017,14.67475]
[1776820735000,41.94,76251.31,0.0,-0.73955,0.00017,14.65096]
[1776820740039,41.94,76251.51,0.0,-0.73954,0.00017,14.65138]
[1776820743058,41.93,76235.16,0.0,-0.74235,0.00017,14.56622]
[1776820744063,41.93,76226.81,0.0,-0.74378,0.00017,14.52267]
[1776820746081,41.93,76206.06,0.0,-0.7473,0.00017,14.41379]
[1776820748091,41.93,76200.75,0.0,-0.7482,0.00017,14.38569]
[1776820750107,41.93,76186.92,0.0,-0.75056,0.00017,14.31138]
[1776820751118,41.92,76172.6,0.0,-0.75297,0.00017,14.23492]
[1776820753128,41.92,76184.58,0.0,-0.75097,0.00017,14.29849]
[1776820758161,41.92,76184.32,0.0,-0.75103,0.00017,14.29649]
[1776820763196,41.91,76181.54,0.0,-0.75154,0.00017,14.28043]
[1776820766217,41.89,76170.69,0.0,-0.7535,0.00017,14.21829]
[1776820771261,41.88,76172.67,0.0,-0.75327,0.00017,14.22185]
[1776820776289,41.87,76174.11,0.0,-0.75305,0.00017,14.22897]
[1776820781325,41.87,76176.1,0.0,-0.75273,0.00017,14.23894]
[1776820783871,41.87,76170.39,0.0,-0.7537,0.00017,14.20805]
[1776820789381,41.86,76157.87,0.0,-0.75581,0.00017,14.14031]
[1776820790388,41.86,76157.19,0.0,-0.75592,0.00017,14.13654]
[1776820793941,41.84,76163.42,0.0,-0.75502,0.00017,14.1657]
[1776820799452,41.83,76167.08,0.0,-0.75446,0.00017,14.18405]
[1776820800459,41.83,76177.13,0.0,-0.75278,0.00017,14.23785]
[1776820801466,41.82,76177.24,0.0,-0.75279,0.00017,14.23748]
[1776820802473,41.82,76166.41,0.0,-0.75461,0.00017,14.17925]
[1776820804011,41.82,76169.31,0.0,-0.75414,0.00017,14.19425]
[1776820809523,41.8,76171.72,0.0,-0.75386,0.00017,14.2035]
[1776820811536,41.8,76177.83,0.0,-0.75284,0.00017,14.2359]
[1776820816574,41.77,76176.81,0.0,-0.75314,0.00017,14.22645]
[1776820821613,41.77,76175.79,0.0,-0.75333,0.00017,14.22044]
[1776820826647,41.77,76175.56,0.0,-0.75339,0.00017,14.21869]
[1776820829668,41.76,76167.56,0.0,-0.75474,0.00017,14.1753]
[1776820834703,41.76,76165.44,0.0,-0.75517,0.00017,14.15758]
[1776820839738,41.76,76169.16,0.0,-0.75457,0.00017,14.17714]
[1776820840746,41.76,76174.73,0.0,-0.75364,0.00017,14.20699]
[1776820841752,41.76,76185.66,0.0,-0.7518,0.00017,14.26548]
[1776820844291,41.76,76192.75,0.0,-0.75061,0.00017,14.30334]
[1776820849807,41.76,76197.51,0.0,-0.74981,0.00017,14.32861]
[1776820854844,41.75,76197.32,0.0,-0.74984,0.00017,14.3275]
[1776820860886,41.75,76200.65,0.0,-0.74929,0.00017,14.345]
[1776820865920,41.75,76202.03,0.0,-0.74906,0.00017,14.35212]
[1776820870957,41.75,76205.92,0.0,-0.74841,0.00017,14.37245]
[1776820873979,41.75,76200.13,0.0,-0.74939,0.00017,14.3416]
[1776820876998,41.75,76191.53,0.0,-0.75086,0.00017,14.29553]
[1776820880020,41.75,76184.3,0.0,-0.75209,0.00017,14.2565]
[1776820884047,41.74,76169.12,0.0,-0.75465,0.00017,14.17469]
[1776820889081,41.74,76166.52,0.0,-0.7551,0.00017,14.16011]
[1776820894118,41.74,76171.44,0.0,-0.75435,0.00017,14.18036]
[1776820899152,41.74,76164.33,0.0,-0.75555,0.00017,14.14183]
[1776820901166,41.73,76158.91,0.0,-0.75646,0.00017,14.11245]
[1776820906204,41.73,76170.34,0.0,-0.75456,0.00017,14.17359]
[1776820911240,41.73,76173.8,0.0,-0.754,0.00017,14.19186]
[1776820912245,41.73,76148.59,0.0,-0.75821,0.00017,14.05563]
[1776820914257,41.73,76141.0,0.0,-0.75946,0.00017,14.01455]
[1776820919292,41.73,76139.26,0.0,-0.75974,0.00017,14.00529]
[1776820924328,41.73,76142.07,0.0,-0.75927,0.00017,14.02077]
[1776820926341,41.73,76147.54,0.0,-0.75837,0.00017,14.05037]
[1776820930373,41.73,76157.57,0.0,-0.75671,0.00017,14.10423]
[1776820931377,41.73,76162.74,0.0,-0.75585,0.00017,14.13208]
[1776820936412,41.73,76167.56,0.0,-0.75505,0.00017,14.15803]
[1776820941448,41.73,76171.62,0.0,-0.75437,0.00017,14.17973]
[1776820946482,41.73,76179.22,0.0,-0.75311,0.00017,14.22029]
[1776820951517,41.72,76177.96,0.0,-0.7534,0.00017,14.2073]
[1776820955075,41.72,76169.76,0.0,-0.75478,0.00017,14.16287]
[1776820957570,41.72,76167.0,0.0,-0.75525,0.00017,14.14791]
[1776820958579,41.72,76172.68,0.0,-0.7543,0.00017,14.17847]
[1776820959582,41.72,76183.91,0.0,-0.75241,0.00017,14.23868]
[1776820960587,41.72,76190.72,0.0,-0.75127,0.00017,14.27508]
[1776820961594,41.72,76189.14,0.0,-0.75154,0.00017,14.26657]
[1776820966628,41.72,76189.3,0.0,-0.75152,0.00017,14.26694]
[1776820968643,41.72,76195.25,0.0,-0.75052,0.00017,14.29858]
[1776820973678,41.71,76195.59,0.0,-0.75048,0.00017,14.29998]
[1776820978713,41.71,76195.38,0.0,-0.75054,0.00017,14.29809]
[1776820983748,41.7,76226.28,0.0,-0.74532,0.00017,14.46111]
[1776820985289,41.7,76234.35,0.0,-0.74394,0.00017,14.50342]
[1776820988783,41.7,76240.41,0.0,-0.74291,0.00017,14.53496]
[1776820993819,41.7,76236.74,0.0,-0.74355,0.00017,14.51541]
[1776820998863,41.69,76237.56,0.0,-0.74344,0.00017,14.51893]
[1776821000868,41.69,76228.95,0.0,-0.74492,0.00017,14.47344]
[1776821002880,41.69,76234.39,0.0,-0.74399,0.00017,14.50195]
[1776821005433,41.69,76238.92,0.0,-0.74323,0.00017,14.52531]
[1776821010943,41.68,76237.23,0.0,-0.74355,0.00017,14.51559]
[1776821013964,41.68,76231.93,0.0,-0.74453,0.00017,14.48167]
[1776821015503,41.68,76238.64,0.0,-0.74338,0.00017,14.51681]
[1776821015978,41.68,76238.64,0.0,-0.74338,0.00017,14.51679]
[1776821016984,41.68,76245.01,0.0,-0.74229,0.00017,14.5501]
[1776821022019,41.68,76237.2,0.0,-0.74364,0.00017,14.50882]
[1776821027055,41.68,76235.13,0.0,-0.74401,0.00017,14.49757]
[1776821032091,41.67,76231.55,0.0,-0.74464,0.00017,14.47824]
[1776821034104,41.67,76237.12,0.0,-0.7437,0.00017,14.50719]
[1776821039138,41.66,76237.3,0.0,-0.74369,0.00017,14.50736]
[1776821044176,41.66,76228.44,0.0,-0.74523,0.00017,14.46005]
[1776821049211,41.66,76221.76,0.0,-0.74639,0.00017,14.42435]
[1776821054245,41.66,76217.67,0.0,-0.7471,0.00017,14.40236]
[1776821058273,41.65,76212.04,0.0,-0.74807,0.00017,14.37227]
[1776821063309,41.65,76205.13,0.0,-0.74925,0.00017,14.33535]
[1776821064317,41.65,76197.43,0.0,-0.75055,0.00017,14.29417]
[1776821069351,41.65,76190.88,0.0,-0.75167,0.00017,14.25885]
[1776821074386,41.65,76186.2,0.0,-0.75254,0.00017,14.22756]
[1776821077406,41.65,76177.74,0.0,-0.75397,0.00017,14.18191]
[1776821082442,41.64,76182.16,0.0,-0.75323,0.00017,14.20543]
[1776821087476,41.64,76185.42,0.0,-0.7527,0.00017,14.22252]
[1776821092511,41.64,76180.07,0.0,-0.75361,0.00017,14.19333]
[1776821093520,41.64,76170.62,0.0,-0.7552,0.00017,14.14239]
[1776821095533,41.64,76176.04,0.0,-0.75429,0.00017,14.17155]
[1776821100569,41.64,76177.1,0.0,-0.75412,0.00017,14.17706]
[1776821105606,41.64,76172.34,0.0,-0.75493,0.00017,14.15105]
[1776821110641,41.63,76168.45,0.0,-0.75559,0.00017,14.12977]
[1776821113663,41.63,76180.97,0.0,-0.75349,0.00017,14.19714]
[1776821114670,41.63,76186.26,0.0,-0.7526,0.00017,14.22551]
[1776821115679,41.63,76191.97,0.0,-0.75164,0.00017,14.25604]
[1776821120710,41.63,76191.43,0.0,-0.75175,0.00017,14.25258]
[1776821126291,41.62,76190.04,0.0,-0.75201,0.00017,14.24448]
[1776821131789,41.62,76194.28,0.0,-0.75137,0.00017,14.26093]
[1776821136823,41.62,76195.14,0.0,-0.75124,0.00017,14.26495]
[1776821141858,41.61,76196.07,0.0,-0.75111,0.00017,14.26932]
[1776821146894,41.61,76193.88,0.0,-0.7515,0.00017,14.2569]
[1776821148907,41.61,76188.32,0.0,-0.75245,0.00017,14.22685]
[1776821149914,41.61,76176.84,0.0,-0.75438,0.00017,14.16498]
[1776821150921,41.61,76170.41,0.0,-0.75546,0.00017,14.13024]
[1776821151928,41.61,76170.39,0.0,-0.75547,0.00017,14.13014]
[1776821156962,41.6,76170.22,0.0,-0.75551,0.00017,14.12862]
[1776821159984,41.6,76180.41,0.0,-0.75381,0.00017,14.18329]
[1776821160993,41.6,76181.59,0.0,-0.75362,0.00017,14.1896]
[1776821161999,41.6,76174.07,0.0,-0.75488,0.00017,14.14892]
[1776821163005,41.6,76172.08,0.0,-0.75522,0.00017,14.13808]
[1776821168040,41.6,76169.57,0.0,-0.75566,0.00017,14.12385]
[1776821173075,41.59,76168.62,0.0,-0.75584,0.00017,14.11811]
[1776821176644,41.59,76177.89,0.0,-0.75429,0.00017,14.16797]
[1776821179117,41.59,76188.39,0.0,-0.75253,0.00017,14.22435]
[1776821184152,41.59,76190.98,0.0,-0.75211,0.00017,14.23776]
[1776821189187,41.59,76187.98,0.0,-0.75263,0.00017,14.22124]
[1776821194222,41.58,76188.13,0.0,-0.75267,0.00017,14.21597]
[1776821199258,41.58,76191.17,0.0,-0.75217,0.00017,14.23196]
[1776821205303,41.58,76188.18,0.0,-0.75269,0.00017,14.21547]
[1776821210337,41.58,76193.74,0.0,-0.75176,0.00017,14.24493]
[1776821215373,41.57,76199.04,0.0,-0.75088,0.00017,14.27276]
[1776821220408,41.57,76193.06,0.0,-0.75192,0.00017,14.23987]
[1776821223429,41.57,76198.71,0.0,-0.75098,0.00017,14.2698]
[1776821228464,41.56,76199.13,0.0,-0.75093,0.00017,14.27133]
[1776821233499,41.56,76198.95,0.0,-0.75098,0.00017,14.26984]
[1776821238534,41.55,76196.93,0.0,-0.75134,0.00017,14.25834]
[1776821243568,41.55,76194.04,0.0,-0.75185,0.00017,14.24216]
[1776821248604,41.55,76194.16,0.0,-0.75186,0.00017,14.24215]
[1776821253638,41.54,76195.66,0.0,-0.75169,0.00017,14.24376]
[1776821259680,41.54,76195.04,0.0,-0.75182,0.00017,14.23961]
[1776821264716,41.53,76193.11,0.0,-0.75216,0.00017,14.22861]
[1776821269751,41.53,76190.2,0.0,-0.75267,0.00017,14.21243]
[1776821274786,41.53,76198.31,0.0,-0.75132,0.00017,14.25553]
[1776821275793,41.53,76204.22,0.0,-0.75032,0.00017,14.28704]
[1776821280828,41.52,76206.5,0.0,-0.74995,0.00017,14.29878]
[1776821283849,41.52,76201.42,0.0,-0.75082,0.00017,14.27131]
[1776821285863,41.52,76195.25,0.0,-0.75187,0.00017,14.23799]
[1776821287876,41.52,76191.78,0.0,-0.75247,0.00017,14.21911]
[1776821292912,41.52,76189.03,0.0,-0.75295,0.00017,14.20388]
[1776821297485,41.51,76177.72,0.0,-0.75487,0.00017,14.14237]
[1776821302985,41.51,76181.07,0.0,-0.75432,0.00017,14.15995]
[1776821308020,41.51,76179.79,0.0,-0.75456,0.00017,14.15217]
[1776821313054,41.5,76169.12,0.0,-0.75645,0.00017,14.08777]
[1776821314063,41.5,76164.58,0.0,-0.75721,0.00017,14.06299]
[1776821316076,41.5,76161.81,0.0,-0.75768,0.00017,14.04778]
[1776821319108,41.5,76155.52,0.0,-0.75874,0.00017,14.01332]
[1776821320108,41.5,76153.89,0.0,-0.75901,0.00017,14.00441]
[1776821325143,41.5,76154.09,0.0,-0.75898,0.00017,14.00554]
[1776821330178,41.5,76155.61,0.0,-0.75873,0.00017,14.01366]
[1776821334208,41.5,76160.85,0.0,-0.75785,0.00017,14.04229]
[1776821336224,41.5,76167.37,0.0,-0.75676,0.00017,14.07773]
[1776821340247,41.5,76174.39,0.0,-0.75558,0.00017,14.11567]
[1776821344275,41.49,76167.01,0.0,-0.75684,0.00017,14.07524]
[1776821349310,41.49,76164.18,0.0,-0.75731,0.00017,14.05973]
[1776821354346,41.49,76163.07,0.0,-0.7575,0.00017,14.05367]
[1776821357914,41.49,76170.18,0.0,-0.75631,0.00017,14.09225]
[1776821363408,41.49,76172.82,0.0,-0.75587,0.00017,14.10634]
[1776821368446,41.49,76170.65,0.0,-0.75625,0.00017,14.09434]
[1776821373479,41.49,76170.38,0.0,-0.75636,0.00017,14.08694]
[1776821378514,41.49,76170.64,0.0,-0.75632,0.00017,14.08822]
[1776821383550,41.49,76169.07,0.0,-0.75658,0.00017,14.07961]
[1776821388584,41.49,76165.29,0.0,-0.75722,0.00017,14.05911]
[1776821392612,41.49,76171.78,0.0,-0.75613,0.00017,14.09443]
[1776821397647,41.49,76171.94,0.0,-0.7561,0.00017,14.09517]
[1776821402682,41.49,76161.36,0.0,-0.75788,0.00017,14.03761]
[1776821404705,41.49,76153.06,0.0,-0.75926,0.00017,13.99245]
[1776821405711,41.49,76145.6,0.0,-0.76051,0.00017,13.95161]
[1776821406717,41.49,76154.51,0.0,-0.75902,0.00017,14.00036]
[1776821411752,41.49,76155.86,0.0,-0.75879,0.00017,14.00792]
[1776821415780,41.49,76165.01,0.0,-0.75726,0.00017,14.05777]
[1776821420815,41.49,76166.84,0.0,-0.75696,0.00017,14.06755]
[1776821421822,41.49,76180.81,0.0,-0.7546,0.00017,14.1434]
[1776821426862,41.49,76181.61,0.0,-0.75446,0.00017,14.14798]
[1776821431898,41.49,76181.7,0.0,-0.7545,0.00017,14.14294]
[1776821436930,41.49,76180.9,0.0,-0.75463,0.00017,14.13884]
[1776821439951,41.49,76187.93,0.0,-0.75344,0.00017,14.17683]
[1776821442982,41.49,76176.77,0.0,-0.75532,0.00017,14.11652]
[1776821443989,41.49,76171.0,0.0,-0.75629,0.00017,14.08529]
[1776821449030,41.5,76170.26,0.0,-0.7564,0.00017,14.08167]
[1776821454065,41.5,76170.63,0.0,-0.75633,0.00017,14.08403]
[1776821459100,41.5,76169.59,0.0,-0.75649,0.00017,14.0787]
[1776821463129,41.5,76158.37,0.0,-0.75837,0.00017,14.01775]
[1776821467169,41.5,76167.68,0.0,-0.7568,0.00017,14.06863]
[1776821468710,41.5,76172.93,0.0,-0.75592,0.00017,14.09713]
[1776821471186,41.5,76180.38,0.0,-0.75467,0.00017,14.13758]
[1776821476219,41.51,76181.57,0.0,-0.75445,0.00017,14.14445]
[1776821481253,41.5,76178.25,0.0,-0.75501,0.00017,14.12642]
[1776821486289,41.5,76176.51,0.0,-0.75531,0.00017,14.11696]
[1776821491326,41.5,76177.89,0.0,-0.75514,0.00017,14.11865]
[1776821496359,41.5,76178.55,0.0,-0.75503,0.00017,14.12215]
[1776821498922,41.5,76184.59,0.0,-0.75401,0.00017,14.15471]
[1776821503412,41.5,76195.21,0.0,-0.75222,0.00017,14.21187]
[1776821504417,41.5,76196.9,0.0,-0.75193,0.00017,14.22095]
[1776821509451,41.5,76197.66,0.0,-0.7518,0.00017,14.22521]
[1776821513482,41.51,76192.1,0.0,-0.75273,0.00017,14.19551]
[1776821514489,41.51,76186.24,0.0,-0.75372,0.00017,14.16395]
[1776821516505,41.51,76182.14,0.0,-0.75441,0.00017,14.14197]
[1776821520533,41.51,76188.6,0.0,-0.75331,0.00017,14.17696]
[1776821521540,41.51,76188.37,0.0,-0.75335,0.00017,14.17576]
[1776821522548,41.51,76182.54,0.0,-0.75433,0.00017,14.14433]
[1776821524560,41.51,76174.68,0.0,-0.75566,0.00017,14.10178]
[1776821529135,41.51,76170.36,0.0,-0.75638,0.00017,14.07854]
[1776821531612,41.51,76176.76,0.0,-0.7553,0.00017,14.11335]
[1776821532617,41.51,76177.58,0.0,-0.75516,0.00017,14.11781]
[1776821534632,41.51,76172.35,0.0,-0.75604,0.00017,14.0895]
[1776821539666,41.51,76175.95,0.0,-0.75543,0.00017,14.10912]
[1776821544702,41.51,76178.18,0.0,-0.75505,0.00017,14.12127]
[1776821549739,41.51,76181.4,0.0,-0.75451,0.00017,14.13868]
[1776821555780,41.51,76184.8,0.0,-0.754,0.00017,14.15121]
[1776821561822,41.51,76180.78,0.0,-0.75468,0.00017,14.12951]
[1776821566857,41.51,76177.3,0.0,-0.75526,0.00017,14.11072]
[1776821568871,41.51,76170.41,0.0,-0.75642,0.00017,14.07343]
[1776821570886,41.51,76178.71,0.0,-0.75502,0.00017,14.1185]
[1776821575921,41.51,76180.73,0.0,-0.75468,0.00017,14.12942]
[1776821580956,41.51,76176.31,0.0,-0.75543,0.00017,14.10551]
[1776821585991,41.51,76173.42,0.0,-0.7559,0.00017,14.0901]
[1776821591026,41.51,76175.37,0.0,-0.75557,0.00017,14.10088]
[1776821596061,41.52,76174.44,0.0,-0.75572,0.00017,14.09603]
[1776821602103,41.52,76173.23,0.0,-0.75592,0.00017,14.08968]
[1776821608144,41.52,76173.36,0.0,-0.75589,0.00017,14.0906]
[1776821613180,41.52,76174.75,0.0,-0.75571,0.00017,14.09251]
[1776821618215,41.52,76174.61,0.0,-0.75573,0.00017,14.09186]
[1776821620242,41.52,76183.03,0.0,-0.75431,0.00017,14.13747]
[1776821621236,41.52,76184.81,0.0,-0.75401,0.00017,14.14715]
[1776821623251,41.52,76191.6,0.0,-0.75286,0.00017,14.18378]
[1776821627280,41.52,76194.85,0.0,-0.7523,0.00017,14.20133]
[1776821632312,41.52,76196.82,0.0,-0.75197,0.00017,14.21197]
[1776821637348,41.52,76195.31,0.0,-0.75222,0.00017,14.20387]
[1776821643389,41.52,76193.26,0.0,-0.75257,0.00017,14.19291]
[1776821649989,41.52,76196.31,0.0,-0.75205,0.00017,14.20936]
[1776821655474,41.52,76197.57,0.0,-0.75183,0.00017,14.21622]
[1776821657489,41.52,76192.26,0.0,-0.75273,0.00017,14.18781]
[1776821662525,41.52,76193.56,0.0,-0.7525,0.00017,14.19501]
[1776821667560,41.52,76194.3,0.0,-0.75238,0.00017,14.19892]
[1776821672595,41.52,76192.06,0.0,-0.75282,0.00017,14.1811]
[1776821676623,41.52,76174.89,0.0,-0.75572,0.00017,14.08831]
[1776821677630,41.52,76176.17,0.0,-0.75551,0.00017,14.09527]
[1776821682664,41.52,76175.96,0.0,-0.75554,0.00017,14.09422]
[1776821688707,41.52,76174.76,0.0,-0.75574,0.00017,14.08781]
[1776821691728,41.53,76166.99,0.0,-0.75704,0.00017,14.0457]
[1776821693741,41.53,76163.98,0.0,-0.75754,0.00017,14.0294]
[1776821698777,41.53,76165.33,0.0,-0.75731,0.00017,14.03715]
[1776821701810,41.53,76159.35,0.0,-0.7583,0.00017,14.0048]
[1776821705831,41.53,76169.13,0.0,-0.75665,0.00017,14.05831]
[1776821706838,41.53,76159.96,0.0,-0.75819,0.00017,14.00853]
[1776821711873,41.53,76162.87,0.0,-0.75768,0.00017,14.02489]
[1776821716907,41.54,76164.96,0.0,-0.75732,0.00017,14.0367]
[1776821722950,41.54,76165.41,0.0,-0.75723,0.00017,14.03957]
[1776821727984,41.54,76168.44,0.0,-0.75671,0.00017,14.05626]
[1776821733021,41.54,76167.81,0.0,-0.75687,0.00017,14.04722]
[1776821738056,41.54,76170.02,0.0,-0.7565,0.00017,14.05935]
[1776821743094,41.54,76173.65,0.0,-0.75589,0.00017,14.079]
[1776821747120,41.54,76179.87,0.0,-0.75485,0.00017,14.11254]
[1776821750141,41.54,76189.5,0.0,-0.75322,0.00017,14.16453]
[1776821755175,41.54,76192.22,0.0,-0.75275,0.00017,14.17947]
[1776821761217,41.54,76192.9,0.0,-0.75263,0.00017,14.18332]
[1776821766252,41.54,76197.83,0.0,-0.75179,0.00017,14.20969]
[1776821771287,41.54,76202.42,0.0,-0.75101,0.00017,14.23439]
[1776821776330,41.55,76199.22,0.0,-0.75155,0.00017,14.21738]
[1776821778342,41.55,76187.74,0.0,-0.7535,0.00017,14.15565]
[1776821783377,41.54,76187.67,0.0,-0.75351,0.00017,14.15517]
[1776821788412,41.54,76189.84,0.0,-0.75315,0.00017,14.16674]
[1776821793447,41.54,76191.18,0.0,-0.75299,0.00017,14.16804]
[1776821798482,41.54,76192.27,0.0,-0.75281,0.00017,14.17377]
[1776821803521,41.54,76194.87,0.0,-0.75237,0.00017,14.18761]
[1776821804532,41.54,76203.4,0.0,-0.75092,0.00017,14.23337]
[1776821805534,41.54,76206.5,0.0,-0.7504,0.00017,14.2499]
[1776821811121,41.54,76210.53,0.0,-0.74971,0.00017,14.27143]
[1776821816609,41.54,76210.77,0.0,-0.74967,0.00017,14.27266]
[1776821821644,41.54,76210.09,0.0,-0.74979,0.00017,14.26901]
[1776821826681,41.54,76207.12,0.0,-0.7503,0.00017,14.25309]
[1776821831724,41.54,76204.96,0.0,-0.75066,0.00017,14.24153]
[1776821832725,41.54,76213.94,0.0,-0.74913,0.00017,14.28954]
[1776821833732,41.54,76221.75,0.0,-0.7478,0.00017,14.33119]
[1776821834739,41.54,76223.02,0.0,-0.74758,0.00017,14.33794]
[1776821837762,41.54,76233.5,0.0,-0.74577,0.00017,14.39375]
[1776821838768,41.54,76231.34,0.0,-0.74615,0.00017,14.38226]
[1776821843803,41.54,76233.81,0.0,-0.74572,0.00017,14.3955]
[1776821848839,41.54,76240.7,0.0,-0.74452,0.00017,14.43213]
[1776821849848,41.54,76241.72,0.0,-0.74435,0.00017,14.43751]
[1776821854880,41.54,76243.56,0.0,-0.74409,0.00017,14.44147]
[1776821859916,41.54,76247.81,0.0,-0.74336,0.00017,14.46373]
[1776821864950,41.55,76251.76,0.0,-0.74266,0.00017,14.4849]
[1776821867975,41.55,76264.99,0.0,-0.74036,0.00017,14.55443]
[1776821873014,41.55,76262.76,0.0,-0.74074,0.00017,14.54288]
[1776821876030,41.55,76255.11,0.0,-0.74206,0.00017,14.50304]
[1776821880057,41.55,76243.18,0.0,-0.74411,0.00017,14.44074]
[1776821885094,41.56,76241.13,0.0,-0.74444,0.00017,14.4307]
[1776821890128,41.56,76242.43,0.0,-0.74419,0.00017,14.43844]
[1776821895163,41.57,76242.96,0.0,-0.74407,0.00017,14.44199]
[1776821900198,41.57,76244.94,0.0,-0.7437,0.00017,14.45333]
[1776821905233,41.58,76247.26,0.0,-0.74326,0.00017,14.46644]
[1776821910268,41.58,76248.07,0.0,-0.7431,0.00017,14.47136]
[1776821915303,41.59,76249.42,0.0,-0.74291,0.00017,14.47325]
[1776821920338,41.59,76251.42,0.0,-0.74255,0.00017,14.48422]
[1776821925377,41.6,76252.51,0.0,-0.74233,0.00017,14.49072]
[1776821927387,41.6,76243.72,0.0,-0.74384,0.00017,14.44481]
[1776821932422,41.6,76242.86,0.0,-0.74397,0.00017,14.44097]
[1776821937457,41.61,76244.2,0.0,-0.74372,0.00017,14.44862]
[1776821942493,41.61,76246.35,0.0,-0.74333,0.00017,14.46047]
[1776821946522,41.61,76240.89,0.0,-0.74425,0.00017,14.43242]
[1776821951561,41.62,76244.41,0.0,-0.74361,0.00017,14.45175]
[1776821956594,41.62,76244.65,0.0,-0.74354,0.00017,14.45382]
[1776821961630,41.63,76246.45,0.0,-0.74321,0.00017,14.46404]
[1776821966665,41.63,76246.93,0.0,-0.74311,0.00017,14.46708]
[1776821970693,41.63,76251.99,0.0,-0.74222,0.00017,14.49399]
[1776821975732,41.64,76251.45,0.0,-0.74235,0.00017,14.48593]
[1776821979758,41.64,76257.1,0.0,-0.74136,0.00017,14.51608]
[1776821984794,41.65,76264.71,0.0,-0.74002,0.00017,14.55635]
[1776821989829,41.65,76266.23,0.0,-0.73973,0.00017,14.56494]
[1776821995873,41.66,76267.18,0.0,-0.73954,0.00017,14.57066]
[1776822000909,41.66,76267.18,0.0,-0.73951,0.00017,14.5713]
[1776822003929,41.66,76259.38,0.0,-0.74085,0.00017,14.53106]
[1776822004937,41.66,76257.41,0.0,-0.74119,0.00017,14.5209]
[1776822009970,41.67,76260.65,0.0,-0.74061,0.00017,14.53844]
[1776822013999,41.67,76260.46,0.0,-0.74063,0.00017,14.53787]
[1776822019035,41.68,76259.32,0.0,-0.7408,0.00017,14.5327]
[1776822024074,41.68,76258.13,0.0,-0.74098,0.00017,14.52725]
[1776822029107,41.69,76254.44,0.0,-0.74159,0.00017,14.50879]
[1776822034145,41.69,76255.96,0.0,-0.74136,0.00017,14.51178]
[1776822039184,41.7,76256.83,0.0,-0.74118,0.00017,14.51725]
[1776822044216,41.7,76256.6,0.0,-0.74118,0.00017,14.51714]
[1776822049253,41.71,76256.51,0.0,-0.74116,0.00017,14.51776]
[1776822054284,41.72,76254.9,0.0,-0.7414,0.00017,14.51046]
[1776822059320,41.72,76254.52,0.0,-0.74144,0.00017,14.50924]
[1776822064354,41.73,76254.12,0.0,-0.74149,0.00017,14.50752]
[1776822070396,41.73,76253.53,0.0,-0.74157,0.00017,14.50517]
[1776822075434,41.73,76246.83,0.0,-0.7427,0.00017,14.47082]
[1776822080467,41.74,76239.7,0.0,-0.74391,0.00017,14.43409]
[1776822085502,41.74,76235.48,0.0,-0.74461,0.00017,14.41265]
[1776822087516,41.75,76227.67,0.0,-0.74594,0.00017,14.37192]
[1776822092554,41.75,76229.07,0.0,-0.74573,0.00017,14.37447]
[1776822097587,41.76,76228.77,0.0,-0.74575,0.00017,14.37386]
[1776822102625,41.76,76229.43,0.0,-0.7456,0.00017,14.37831]
[1776822107657,41.77,76224.55,0.0,-0.7464,0.00017,14.35363]
[1776822109670,41.77,76213.99,0.0,-0.74819,0.00017,14.29819]
[1776822112692,41.78,76219.09,0.0,-0.7473,0.00017,14.32574]
[1776822113699,41.78,76224.63,0.0,-0.74635,0.00017,14.3552]
[1776822118733,41.78,76226.52,0.0,-0.74599,0.00017,14.3663]
[1776822121754,41.79,76216.92,0.0,-0.74761,0.00017,14.31619]
[1776822123769,41.79,76214.45,0.0,-0.74802,0.00017,14.30346]
[1776822128804,41.8,76217.42,0.0,-0.74748,0.00017,14.32011]
[1776822133840,41.8,76216.24,0.0,-0.74765,0.00017,14.31492]
[1776822138874,41.81,76216.04,0.0,-0.74765,0.00017,14.31493]
[1776822143909,41.82,76217.4,0.0,-0.74738,0.00017,14.32319]
[1776822148944,41.82,76218.66,0.0,-0.74713,0.00017,14.33087]
[1776822153978,41.83,76218.03,0.0,-0.74726,0.00017,14.32281]
[1776822159013,41.86,76220.11,0.0,-0.74676,0.00017,14.33823]
[1776822161032,41.89,76241.41,0.0,-0.74294,0.00017,14.45504]
[1776822162043,41.91,76249.16,0.0,-0.74153,0.00017,14.49749]
[1776822163589,41.91,76244.03,0.0,-0.74241,0.00017,14.47104]
[1776822169088,41.91,76243.35,0.0,-0.7425,0.00017,14.46821]
[1776822174122,41.92,76242.29,0.0,-0.74265,0.00017,14.46361]
[1776822179157,41.92,76241.77,0.0,-0.74271,0.00017,14.46178]
[1776822182179,41.93,76250.85,0.0,-0.74113,0.00017,14.50946]
[1776822183756,41.93,76256.49,0.0,-0.74015,0.00017,14.53886]
[1776822189228,41.93,76256.76,0.0,-0.74009,0.00017,14.54065]
[1776822191242,41.93,76262.06,0.0,-0.73917,0.00017,14.5683]
[1776822196277,41.94,76264.63,0.0,-0.7387,0.00017,14.58215]
[1776822201312,41.94,76266.08,0.0,-0.73843,0.00017,14.59019]
[1776822207356,41.95,76265.2,0.0,-0.73855,0.00017,14.58653]
[1776822212392,41.95,76266.89,0.0,-0.7383,0.00017,14.59011]
[1776822217427,41.96,76264.85,0.0,-0.73863,0.00017,14.58023]
[1776822218434,41.96,76259.65,0.0,-0.73952,0.00017,14.5536]
[1776822223470,41.97,76252.23,0.0,-0.74074,0.00017,14.51708]
[1776822228504,41.97,76250.69,0.0,-0.74098,0.00017,14.50972]
[1776822231525,41.98,76245.63,0.0,-0.74184,0.00017,14.48394]
[1776822235553,41.99,76238.99,0.0,-0.7429,0.00017,14.45167]
[1776822240588,41.99,76235.02,0.0,-0.74356,0.00017,14.43158]
[1776822245623,42.0,76239.55,0.0,-0.74277,0.00017,14.45566]
[1776822250658,42.01,76238.97,0.0,-0.7428,0.00017,14.45471]
[1776822255693,42.01,76237.36,0.0,-0.74306,0.00017,14.44672]
[1776822260727,42.02,76237.63,0.0,-0.743,0.00017,14.4485]
[1776822262742,42.02,76242.68,0.0,-0.74213,0.00017,14.47491]
[1776822267777,42.02,76242.07,0.0,-0.74222,0.00017,14.47227]
[1776822273820,42.03,76241.65,0.0,-0.74232,0.00017,14.46507]
[1776822279861,42.03,76242.04,0.0,-0.74223,0.00017,14.46777]
[1776822284896,42.03,76241.04,0.0,-0.74238,0.00017,14.46315]
[1776822289931,42.04,76238.48,0.0,-0.7428,0.00017,14.45044]
[1776822294970,42.04,76238.77,0.0,-0.74273,0.00017,14.45253]
[1776822300001,42.04,76238.62,0.0,-0.74274,0.00017,14.45232]
[1776822305036,42.05,76237.51,0.0,-0.74291,0.00017,14.44716]
[1776822307050,42.06,76254.88,0.0,-0.73986,0.00017,14.53904]
[1776822308077,42.06,76259.15,0.0,-0.73912,0.00017,14.56111]
[1776822310073,42.06,76250.91,0.0,-0.74053,0.00017,14.51885]
[1776822312087,42.07,76248.1,0.0,-0.74101,0.00017,14.50445]
[1776822317120,42.06,76247.02,0.0,-0.7412,0.00017,14.49883]
[1776822322156,42.06,76247.11,0.0,-0.74118,0.00017,14.49928]
[1776822326185,42.07,76253.32,0.0,-0.74011,0.00017,14.53145]
[1776822330211,42.07,76269.2,0.0,-0.73736,0.00017,14.61316]
[1776822331218,42.07,76274.6,0.0,-0.73649,0.00017,14.63508]
[1776822336255,42.07,76275.7,0.0,-0.73628,0.00017,14.6412]
[1776822339274,42.07,76285.56,0.0,-0.73456,0.00017,14.69166]
[1776822340281,42.07,76285.3,0.0,-0.7346,0.00017,14.6904]
[1776822342295,42.07,76279.45,0.0,-0.73561,0.00017,14.66078]
[1776822344881,42.08,76275.93,0.0,-0.73621,0.00017,14.64316]
[1776822347330,42.08,76268.42,0.0,-0.7375,0.00017,14.60503]
[1776822348337,42.08,76262.44,0.0,-0.73853,0.00017,14.57448]
[1776822350351,42.08,76260.82,0.0,-0.7388,0.00017,14.5664]
[1776822355386,42.08,76260.38,0.0,-0.73886,0.00017,14.56467]
[1776822360422,42.09,76261.69,0.0,-0.73862,0.00017,14.57197]
[1776822363443,42.1,76267.35,0.0,-0.73758,0.00017,14.60275]
[1776822368481,42.12,76268.19,0.0,-0.73731,0.00017,14.61051]
[1776822370493,42.13,76255.72,0.0,-0.73945,0.00017,14.54692]
[1776822371500,42.13,76250.7,0.0,-0.74031,0.00017,14.52117]
[1776822376535,42.13,76250.37,0.0,-0.74032,0.00017,14.5207]
[1776822381571,42.14,76253.16,0.0,-0.73983,0.00017,14.5355]
[1776822386606,42.14,76250.05,0.0,-0.74035,0.00017,14.51985]
[1776822391640,42.14,76249.52,0.0,-0.74049,0.00017,14.51174]
[1776822396675,42.14,76250.07,0.0,-0.74038,0.00017,14.51495]
[1776822401711,42.15,76251.1,0.0,-0.74019,0.00017,14.5206]
[1776822407754,42.15,76247.52,0.0,-0.74079,0.00017,14.50265]
[1776822412789,42.15,76252.63,0.0,-0.7399,0.00017,14.52929]
[1776822417824,42.15,76253.05,0.0,-0.73982,0.00017,14.53173]
[1776822422859,42.16,76253.47,0.0,-0.73974,0.00017,14.53416]
[1776822425881,42.16,76246.11,0.0,-0.741,0.00017,14.49649]
[1776822426889,42.16,76240.98,0.0,-0.74187,0.00017,14.47014]
[1776822430920,42.16,76234.88,0.0,-0.7429,0.00017,14.43903]
[1776822431925,42.16,76223.79,0.0,-0.74478,0.00017,14.3816]
[1776822436960,42.17,76216.88,0.0,-0.74594,0.00017,14.34617]
[1776822438974,42.17,76211.07,0.0,-0.74692,0.00017,14.31605]
[1776822444011,42.17,76208.0,0.0,-0.74742,0.00017,14.30059]
[1776822448039,42.2,76206.24,0.0,-0.74754,0.00017,14.29661]
[1776822453074,42.24,76207.83,0.0,-0.74714,0.00017,14.3049]
[1776822458109,42.25,76210.73,0.0,-0.74662,0.00017,14.32081]
[1776822462138,42.25,76216.53,0.0,-0.74562,0.00017,14.35167]
[1776822464152,42.25,76217.92,0.0,-0.74537,0.00017,14.35914]
[1776822469186,42.26,76217.96,0.0,-0.74535,0.00017,14.35994]
[1776822474223,42.26,76218.66,0.0,-0.74521,0.00017,14.36416]
[1776822479256,42.26,76217.7,0.0,-0.74535,0.00017,14.35972]
[1776822482277,42.27,76227.6,0.0,-0.74366,0.00017,14.41142]
[1776822483285,42.27,76228.29,0.0,-0.74354,0.00017,14.41505]
[1776822488321,42.27,76230.44,0.0,-0.74316,0.00017,14.42647]
[1776822493356,42.29,76232.55,0.0,-0.7427,0.00017,14.44047]
[1776822499398,42.29,76231.68,0.0,-0.74281,0.00017,14.43696]
[1776822504433,42.3,76231.58,0.0,-0.7428,0.00017,14.43722]
[1776822509468,42.3,76232.77,0.0,-0.74258,0.00017,14.44401]
[1776822514503,42.31,76237.69,0.0,-0.74178,0.00017,14.46416]
[1776822519538,42.31,76240.8,0.0,-0.74123,0.00017,14.4806]
[1776822524575,42.31,76238.29,0.0,-0.74165,0.00017,14.46805]
[1776822529608,42.32,76235.73,0.0,-0.74207,0.00017,14.45535]
[1776822533635,42.32,76244.76,0.0,-0.74052,0.00017,14.5021]
[1776822536226,42.32,76246.95,0.0,-0.74014,0.00017,14.51343]
[1776822541698,42.32,76245.89,0.0,-0.74031,0.00017,14.50814]
[1776822542703,42.32,76253.4,0.0,-0.73902,0.00017,14.54673]
[1776822547739,42.32,76265.4,0.0,-0.73695,0.00017,14.60819]
[1776822548745,42.32,76271.82,0.0,-0.73584,0.00017,14.64088]
[1776822553797,42.33,76279.69,0.0,-0.73447,0.00017,14.68081]
[1776822557811,42.33,76274.15,0.0,-0.73542,0.00017,14.65301]
[1776822562846,42.33,76273.12,0.0,-0.73559,0.00017,14.64806]
[1776822567881,42.33,76273.26,0.0,-0.73555,0.00017,14.64908]
[1776822568888,42.33,76280.7,0.0,-0.73427,0.00017,14.68668]
[1776822573922,42.33,76283.58,0.0,-0.73382,0.00017,14.69558]
[1776822578958,42.33,76283.97,0.0,-0.73375,0.00017,14.6977]
[1776822583993,42.33,76285.88,0.0,-0.73341,0.00017,14.70749]
[1776822589028,42.34,76287.63,0.0,-0.7331,0.00017,14.71644]
[1776822594064,42.35,76287.93,0.0,-0.73298,0.00017,14.72003]
[1776822597094,42.37,76281.02,0.0,-0.73406,0.00017,14.68847]
[1776822602121,42.39,76285.16,0.0,-0.73325,0.00017,14.712]
[1776822603128,42.4,76291.53,0.0,-0.73211,0.00017,14.74479]
[1776822606149,42.4,76297.99,0.0,-0.73098,0.00017,14.77725]
[1776822611184,42.4,76296.06,0.0,-0.73131,0.00017,14.76793]
[1776822616219,42.4,76297.37,0.0,-0.73107,0.00017,14.7748]
[1776822620247,42.41,76303.95,0.0,-0.72991,0.00017,14.80778]
[1776822621254,42.41,76310.92,0.0,-0.7287,0.00017,14.84246]
[1776822622261,42.41,76310.25,0.0,-0.72881,0.00017,14.8392]
[1776822624275,42.41,76303.03,0.0,-0.73007,0.00017,14.80348]
[1776822629311,42.41,76304.1,0.0,-0.72987,0.00017,14.80917]
[1776822634348,42.41,76304.63,0.0,-0.72982,0.00017,14.80645]
[1776822637368,42.41,76307.14,0.0,-0.72938,0.00017,14.81904]
[1776822642402,42.42,76309.09,0.0,-0.72903,0.00017,14.8288]
[1776822647435,42.42,76307.02,0.0,-0.72939,0.00017,14.81854]
[1776822651465,42.42,76298.72,0.0,-0.73084,0.00017,14.77725]
[1776822654486,42.42,76286.68,0.0,-0.73293,0.00017,14.71715]
[1776822655492,42.42,76284.05,0.0,-0.73338,0.00017,14.70404]
[1776822660530,42.42,76285.98,0.0,-0.73303,0.00017,14.71422]
[1776822662543,42.42,76292.94,0.0,-0.73181,0.00017,14.74924]
[1776822664555,42.42,76284.84,0.0,-0.73322,0.00017,14.70876]
[1776822667151,42.42,76281.8,0.0,-0.73374,0.00017,14.69364]
[1776822672625,42.42,76283.19,0.0,-0.7335,0.00017,14.70052]
[1776822677647,42.42,76281.78,0.0,-0.73375,0.00017,14.69337]
[1776822682683,42.42,76280.06,0.0,-0.73405,0.00017,14.68467]
[1776822687716,42.42,76283.93,0.0,-0.73338,0.00017,14.70405]
[1776822692754,42.42,76284.47,0.0,-0.73335,0.00017,14.70087]
[1776822695772,42.42,76275.9,0.0,-0.73484,0.00017,14.65756]
[1776822697361,42.42,76264.26,0.0,-0.73684,0.00017,14.59876]
[1776822702825,42.42,76263.86,0.0,-0.73691,0.00017,14.59694]
[1776822707431,42.42,76276.66,0.0,-0.73469,0.00017,14.66179]
[1776822708865,42.42,76278.5,0.0,-0.73437,0.00017,14.67111]
[1776822713900,42.42,76272.92,0.0,-0.73532,0.00017,14.64335]
[1776822715914,42.42,76266.66,0.0,-0.7364,0.00017,14.61191]
[1776822720950,42.43,76263.28,0.0,-0.73695,0.00017,14.59546]
[1776822723971,42.43,76270.72,0.0,-0.73567,0.00017,14.63334]
[1776822729006,42.43,76273.19,0.0,-0.73523,0.00017,14.64619]
[1776822734042,42.44,76271.24,0.0,-0.73555,0.00017,14.63676]
[1776822739195,42.44,76303.28,0.0,-0.72999,0.00017,14.79747]
[1776822740096,42.44,76313.93,0.0,-0.72813,0.00017,14.85024]
[1776822742205,42.44,76334.44,0.0,-0.72453,0.00018,14.95112]
[1776822744136,42.44,76340.72,0.0,-0.72343,0.00018,14.98181]
[1776822746145,42.44,76333.2,0.0,-0.72475,0.00018,14.94513]
[1776822751181,42.44,76333.71,0.0,-0.72471,0.00018,14.94218]
[1776822755209,42.44,76327.78,0.0,-0.72574,0.00018,14.91335]
[1776822759237,42.44,76322.36,0.0,-0.72669,0.00018,14.88683]
[1776822764272,42.44,76312.01,0.0,-0.72849,0.00017,14.83591]
[1776822765279,42.45,76304.63,0.0,-0.72978,0.00017,14.79936]
[1776822766285,42.45,76301.96,0.0,-0.73024,0.00017,14.78615]
[1776822770313,42.45,76294.34,0.0,-0.73156,0.00017,14.74847]
[1776822772327,42.45,76291.9,0.0,-0.73198,0.00017,14.73635]
[1776822777362,42.45,76288.58,0.0,-0.73254,0.00017,14.72003]
[1776822780387,42.45,76281.53,0.0,-0.73376,0.00017,14.68487]
[1776822785421,42.45,76282.9,0.0,-0.73351,0.00017,14.69206]
[1776822790456,42.46,76280.57,0.0,-0.7339,0.00017,14.68068]
[1776822795492,42.46,76281.06,0.0,-0.73381,0.00017,14.68343]
[1776822801535,42.46,76279.8,0.0,-0.73401,0.00017,14.67744]
[1776822803549,42.46,76267.33,0.0,-0.73617,0.00017,14.61452]
[1776822804555,42.46,76259.76,0.0,-0.73747,0.00017,14.57618]
[1776822805562,42.46,76259.22,0.0,-0.73756,0.00017,14.57346]
[1776822810597,42.46,76258.68,0.0,-0.73765,0.00017,14.57086]
[1776822813618,42.46,76253.48,0.0,-0.7386,0.00017,14.53871]
[1776822818653,42.46,76249.86,0.0,-0.73922,0.00017,14.52034]
[1776822823688,42.46,76252.98,0.0,-0.73868,0.00017,14.53628]
[1776822828723,42.46,76254.2,0.0,-0.73847,0.00017,14.54245]
[1776822833759,42.46,76254.94,0.0,-0.73835,0.00017,14.54616]
[1776822838793,42.46,76255.13,0.0,-0.73832,0.00017,14.54707]
[1776822841815,42.46,76244.94,0.0,-0.74006,0.00017,14.49512]
[1776822842821,42.46,76235.03,0.0,-0.74176,0.00017,14.44438]
[1776822843828,42.46,76233.02,0.0,-0.74209,0.00017,14.43416]
[1776822845843,42.46,76238.33,0.0,-0.74119,0.00017,14.46144]
[1776822848461,42.46,76243.8,0.0,-0.74025,0.00017,14.48962]
[1776822854904,42.46,76244.72,0.0,-0.74008,0.00017,14.49457]
[1776822861955,42.47,76243.94,0.0,-0.74021,0.00017,14.49079]
[1776822866996,42.47,76241.95,0.0,-0.74054,0.00017,14.48073]
[1776822872025,42.47,76241.78,0.0,-0.74063,0.00017,14.47422]
[1776822877059,42.47,76241.52,0.0,-0.74067,0.00017,14.47298]
[1776822882095,42.47,76235.7,0.0,-0.74166,0.00017,14.44326]
[1776822887130,42.47,76236.43,0.0,-0.74153,0.00017,14.44717]
[1776822892165,42.47,76238.68,0.0,-0.74114,0.00017,14.45883]
[1776822897200,42.47,76237.68,0.0,-0.74131,0.00017,14.45382]
[1776822902236,42.47,76237.4,0.0,-0.74135,0.00017,14.4525]
[1776822907270,42.47,76235.33,0.0,-0.7417,0.00017,14.44203]
[1776822915326,42.47,76233.25,0.0,-0.74206,0.00017,14.43122]
[1776822920360,42.47,76232.07,0.0,-0.74226,0.00017,14.42518]
[1776822927411,42.47,76232.65,0.0,-0.74216,0.00017,14.42826]
[1776822932446,42.47,76235.95,0.0,-0.74165,0.00017,14.43953]
[1776822937480,42.47,76236.11,0.0,-0.74162,0.00017,14.44043]
[1776822941510,42.47,76241.72,0.0,-0.74066,0.00017,14.46923]
[1776822943524,42.47,76244.23,0.0,-0.74023,0.00017,14.48219]
[1776822948559,42.48,76251.86,0.0,-0.73892,0.00017,14.52132]
[1776822953595,42.48,76253.54,0.0,-0.73863,0.00017,14.52978]
[1776822956616,42.47,76261.39,0.0,-0.73729,0.00017,14.56948]
[1776822961651,42.47,76268.27,0.0,-0.73611,0.00017,14.60413]
[1776822965679,42.47,76277.79,0.0,-0.73446,0.00017,14.65224]
[1776822967692,42.47,76280.25,0.0,-0.73404,0.00017,14.66459]
[1776822972731,42.47,76279.75,0.0,-0.73413,0.00017,14.66207]
[1776822974743,42.47,76285.44,0.0,-0.73314,0.00017,14.69061]
[1776822976758,42.47,76291.97,0.0,-0.73201,0.00017,14.72321]
[1776822981791,42.47,76290.74,0.0,-0.73223,0.00017,14.71681]
[1776822986829,42.47,76289.64,0.0,-0.73243,0.00017,14.71108]
[1776822991863,42.47,76292.35,0.0,-0.73203,0.00017,14.7187]
[1776822992870,42.47,76299.89,0.0,-0.73072,0.00017,14.7563]
[1776822993876,42.47,76298.41,0.0,-0.73098,0.00017,14.74892]
[1776822998911,42.47,76296.71,0.0,-0.73128,0.00017,14.74026]
[1776822999918,42.47,76302.59,0.0,-0.73025,0.00017,14.76958]
[1776823001932,42.47,76308.46,0.0,-0.72923,0.00017,14.79875]
[1776823003946,42.47,76302.34,0.0,-0.73029,0.00017,14.76841]
[1776823008981,42.47,76297.77,0.0,-0.73108,0.00017,14.74591]
[1776823014018,42.47,76293.18,0.0,-0.73187,0.00017,14.72331]
[1776823019666,42.47,76293.4,0.0,-0.73182,0.00017,14.72467]
[1776823025095,42.47,76293.1,0.0,-0.73187,0.00017,14.72327]
[1776823027109,42.48,76298.22,0.0,-0.73098,0.00017,14.7488]
[1776823029736,42.48,76297.01,0.0,-0.73119,0.00017,14.7428]
[1776823035171,42.48,76297.37,0.0,-0.73112,0.00017,14.74465]
[1776823040202,42.48,76297.35,0.0,-0.73113,0.00017,14.74459]
[1776823045237,42.48,76297.54,0.0,-0.73109,0.00017,14.74552]
[1776823050272,42.48,76299.95,0.0,-0.73068,0.00017,14.75747]
[1776823055307,42.47,76301.75,0.0,-0.73043,0.00017,14.76056]
[1776823060343,42.47,76304.51,0.0,-0.72995,0.00017,14.7742]
[1776823065380,42.47,76303.67,0.0,-0.7301,0.00017,14.76989]
[1776823070413,42.47,76305.61,0.0,-0.72977,0.00017,14.77939]
[1776823075448,42.47,76312.17,0.0,-0.72863,0.00017,14.81169]
[1776823082497,42.47,76312.2,0.0,-0.72864,0.00017,14.81149]
[1776823087533,42.47,76314.08,0.0,-0.72832,0.00017,14.82056]
[1776823092570,42.46,76318.57,0.0,-0.72754,0.00018,14.84246]
[1776823097607,42.46,76309.82,0.0,-0.72908,0.00017,14.79892]
[1776823102638,42.46,76308.48,0.0,-0.72932,0.00017,14.79218]
[1776823108681,42.46,76310.03,0.0,-0.72905,0.00017,14.79973]
[1776823113718,42.46,76308.54,0.0,-0.72938,0.00017,14.78653]
[1776823118749,42.46,76309.34,0.0,-0.72924,0.00017,14.79042]
[1776823123792,42.46,76309.45,0.0,-0.72922,0.00017,14.79087]
[1776823129834,42.46,76307.74,0.0,-0.72952,0.00017,14.78232]
[1776823134869,42.46,76307.75,0.0,-0.72952,0.00017,14.78236]
[1776823139906,42.46,76310.53,0.0,-0.72904,0.00017,14.79613]
[1776823144939,42.46,76312.99,0.0,-0.72861,0.00017,14.80824]
[1776823149974,42.46,76312.22,0.0,-0.72875,0.00017,14.80436]
[1776823155010,42.46,76307.88,0.0,-0.72951,0.00017,14.78282]
[1776823160048,42.46,76308.76,0.0,-0.72935,0.00017,14.7872]
[1776823165082,42.46,76312.24,0.0,-0.72875,0.00017,14.80443]
[1776823170117,42.46,76311.51,0.0,-0.72887,0.00017,14.80076]
[1776823177166,42.46,76312.11,0.0,-0.72883,0.00017,14.79801]
[1776823182201,42.46,76308.0,0.0,-0.72955,0.00017,14.77768]
[1776823184215,42.46,76297.15,0.0,-0.73144,0.00017,14.72367]
[1776823185221,42.46,76293.83,0.0,-0.73202,0.00017,14.70708]
[1776823190862,42.46,76293.33,0.0,-0.7321,0.00017,14.70461]
[1776823196298,42.46,76291.88,0.0,-0.73235,0.00017,14.69736]
[1776823201345,42.46,76295.0,0.0,-0.73181,0.00017,14.713]
[1776823202342,42.46,76306.08,0.0,-0.72988,0.00017,14.76821]
[1776823203349,42.46,76310.9,0.0,-0.72904,0.00017,14.79211]
[1776823208384,42.46,76314.39,0.0,-0.72843,0.00017,14.80925]
[1776823213419,42.45,76317.69,0.0,-0.72786,0.00018,14.8254]
[1776823216440,42.45,76306.5,0.0,-0.72982,0.00017,14.76994]
[1776823217448,42.45,76305.84,0.0,-0.72993,0.00017,14.76669]
[1776823222483,42.46,76310.01,0.0,-0.7292,0.00017,14.78752]
[1776823229533,42.46,76312.06,0.0,-0.72884,0.00017,14.79781]
[1776823234567,42.46,76315.09,0.0,-0.72836,0.00017,14.80722]
[1776823241214,42.46,76317.07,0.0,-0.72801,0.00018,14.81713]
[1776823247659,42.46,76317.75,0.0,-0.7279,0.00018,14.82032]
[1776823252693,42.46,76319.98,0.0,-0.7275,0.00018,14.8314]
[1776823257728,42.46,76318.34,0.0,-0.72779,0.00018,14.82327]
[1776823262762,42.46,76317.67,0.0,-0.72791,0.00018,14.82004]
[1776823266793,42.46,76325.96,0.0,-0.72645,0.00018,14.86087]
[1776823271826,42.46,76327.64,0.0,-0.72616,0.00018,14.86899]
[1776823277868,42.46,76328.77,0.0,-0.72597,0.00018,14.87439]
[1776823282903,42.45,76330.21,0.0,-0.72572,0.00018,14.88132]
[1776823287947,42.45,76331.48,0.0,-0.7255,0.00018,14.88744]
[1776823288946,42.45,76339.56,0.0,-0.72408,0.00018,14.92691]
[1776823289953,42.45,76344.95,0.0,-0.72313,0.00018,14.95315]
[1776823294988,42.45,76343.35,0.0,-0.72348,0.00018,14.93954]
[1776823300030,42.45,76341.35,0.0,-0.72383,0.00018,14.92967]
[1776823305066,42.45,76342.54,0.0,-0.72363,0.00018,14.93535]
[1776823310101,42.45,76347.74,0.0,-0.72271,0.00018,14.96074]
[1776823315138,42.45,76346.62,0.0,-0.7229,0.00018,14.95532]
[1776823318158,42.45,76339.24,0.0,-0.72421,0.00018,14.9194]
[1776823320171,42.45,76346.23,0.0,-0.72297,0.00018,14.95353]
[1776823325205,42.45,76345.5,0.0,-0.7231,0.00018,14.94998]
[1776823328228,42.45,76339.76,0.0,-0.72411,0.00018,14.92202]
[1776823333262,42.45,76342.09,0.0,-0.7237,0.00018,14.93345]
[1776823337289,42.45,76336.69,0.0,-0.72465,0.00018,14.90714]
[1776823342324,42.45,76335.75,0.0,-0.72481,0.00018,14.90269]
[1776823344339,42.45,76321.06,0.0,-0.72739,0.00018,14.83052]
[1776823345346,42.45,76319.99,0.0,-0.72758,0.00018,14.82521]
[1776823350382,42.45,76314.54,0.0,-0.72854,0.00017,14.79819]
[1776823355417,42.45,76313.31,0.0,-0.72881,0.00017,14.7865]
[1776823358437,42.45,76299.84,0.0,-0.73116,0.00017,14.71955]
[1776823359445,42.45,76297.66,0.0,-0.73154,0.00017,14.70863]
[1776823364480,42.45,76296.67,0.0,-0.73172,0.00017,14.70356]
[1776823369519,42.45,76293.37,0.0,-0.7323,0.00017,14.68691]
[1776823370524,42.45,76299.26,0.0,-0.73128,0.00017,14.71629]
[1776823372126,42.45,76300.67,0.0,-0.73103,0.00017,14.72326]
[1776823375558,42.45,76287.93,0.0,-0.73325,0.00017,14.65953]
[1776823376567,42.45,76287.57,0.0,-0.73331,0.00017,14.65772]
[1776823378580,42.45,76282.35,0.0,-0.73422,0.00017,14.63153]
[1776823383617,42.45,76279.77,0.0,-0.73466,0.00017,14.61866]
[1776823384623,42.45,76266.5,0.0,-0.73695,0.00017,14.55162]
[1776823385629,42.45,76263.8,0.0,-0.73742,0.00017,14.53796]
[1776823390666,42.45,76227.91,0.0,-0.74356,0.00017,14.35455]
[1776823392268,42.45,76221.68,0.0,-0.74462,0.00017,14.32244]
[1776823397713,42.45,76223.85,0.0,-0.74424,0.00017,14.33383]
[1776823398721,42.45,76230.23,0.0,-0.74316,0.00017,14.36674]
[1776823399728,42.45,76222.34,0.0,-0.7445,0.00017,14.32605]
[1776823400735,42.45,76221.64,0.0,-0.74462,0.00017,14.32247]
[1776823405775,42.45,76220.52,0.0,-0.7448,0.00017,14.31688]
[1776823410809,42.45,76223.16,0.0,-0.74435,0.00017,14.33061]
[1776823415843,42.45,76222.43,0.0,-0.74453,0.00017,14.32115]
[1776823420882,42.46,76219.97,0.0,-0.74495,0.00017,14.30854]
[1776823425917,42.46,76222.17,0.0,-0.74457,0.00017,14.32001]
[1776823430952,42.46,76224.79,0.0,-0.74412,0.00017,14.33358]
[1776823433973,42.46,76229.08,0.0,-0.74339,0.00017,14.35586]
[1776823439008,42.46,76228.55,0.0,-0.74347,0.00017,14.35333]
[1776823445051,42.46,76226.46,0.0,-0.74382,0.00017,14.34279]
[1776823446058,42.46,76242.04,0.0,-0.74116,0.00017,14.42287]
[1776823447065,42.46,76247.39,0.0,-0.74024,0.00017,14.45027]
[1776823448077,42.46,76247.89,0.0,-0.74016,0.00017,14.45282]
[1776823450092,42.46,76255.82,0.0,-0.73879,0.00017,14.49334]
[1776823455121,42.46,76256.76,0.0,-0.73863,0.00017,14.4982]
[1776823460157,42.46,76253.09,0.0,-0.73926,0.00017,14.47943]
[1776823465195,42.46,76250.52,0.0,-0.73971,0.00017,14.46614]
[1776823470230,42.46,76248.37,0.0,-0.74008,0.00017,14.45499]
[1776823475265,42.46,76246.11,0.0,-0.74052,0.00017,14.43797]
[1776823480300,42.46,76248.16,0.0,-0.74016,0.00017,14.4487]
[1776823485370,42.46,76249.84,0.0,-0.73987,0.00017,14.45735]
[1776823486345,42.46,76262.96,0.0,-0.73761,0.00017,14.52423]
[1776823487424,42.46,76266.15,0.0,-0.73706,0.00017,14.54043]
[1776823492458,42.46,76269.12,0.0,-0.73655,0.00017,14.55556]
[1776823498499,42.47,76272.96,0.0,-0.73588,0.00017,14.57504]
[1776823503535,42.47,76275.42,0.0,-0.73545,0.00017,14.58747]
[1776823509577,42.47,76276.18,0.0,-0.73532,0.00017,14.59129]
[1776823514613,42.47,76277.9,0.0,-0.73503,0.00017,14.59992]
[1776823519646,42.46,76279.3,0.0,-0.73479,0.00017,14.60691]
[1776823524682,42.46,76280.81,0.0,-0.73453,0.00017,14.61445]
[1776823527703,42.46,76266.17,0.0,-0.73706,0.00017,14.54046]
[1776823528711,42.46,76262.33,0.0,-0.73772,0.00017,14.52099]
[1776823530724,42.46,76260.97,0.0,-0.73796,0.00017,14.514]
[1776823535759,42.46,76256.59,0.0,-0.73878,0.00017,14.48581]
[1776823539787,42.46,76251.38,0.0,-0.73968,0.00017,14.45923]
[1776823544821,42.46,76251.26,0.0,-0.73969,0.00017,14.45868]
[1776823549856,42.46,76257.17,0.0,-0.73868,0.00017,14.48884]
[1776823553445,42.46,76262.49,0.0,-0.73777,0.00017,14.51572]
[1776823558919,42.46,76261.11,0.0,-0.73801,0.00017,14.50849]
[1776823563955,42.46,76260.06,0.0,-0.7382,0.00017,14.50296]
[1776823564962,42.46,76266.55,0.0,-0.73708,0.00017,14.53584]
[1776823566976,42.46,76268.65,0.0,-0.73672,0.00017,14.54638]
[1776823572012,42.46,76264.6,0.0,-0.73741,0.00017,14.52614]
[1776823577047,42.46,76274.88,0.0,-0.73563,0.00017,14.57828]
[1776823579061,42.46,76278.01,0.0,-0.73509,0.00017,14.59406]
[1776823583089,42.46,76272.22,0.0,-0.7361,0.00017,14.5647]
[1776823585104,42.46,76252.51,0.0,-0.73949,0.00017,14.46474]
[1776823586110,42.46,76246.93,0.0,-0.74045,0.00017,14.43626]
[1776823591145,42.46,76249.02,0.0,-0.74014,0.00017,14.44133]
[1776823593169,42.46,76238.83,0.0,-0.74189,0.00017,14.38925]
[1776823594166,42.46,76231.19,0.0,-0.74319,0.00017,14.35]
[1776823595173,42.46,76229.74,0.0,-0.74344,0.00017,14.3425]
[1776823597187,42.46,76239.18,0.0,-0.74183,0.00017,14.39097]
[1776823602222,42.46,76244.76,0.0,-0.74088,0.00017,14.41941]
[1776823603229,42.46,76245.17,0.0,-0.74081,0.00017,14.42157]
[1776823608264,42.46,76248.38,0.0,-0.74025,0.00017,14.43823]
[1776823613299,42.46,76251.63,0.0,-0.73969,0.00017,14.45484]
[1776823617328,42.46,76262.93,0.0,-0.73775,0.00017,14.5123]
[1776823618335,42.46,76272.48,0.0,-0.7361,0.00017,14.56065]
[1776823619341,42.46,76276.78,0.0,-0.73535,0.00017,14.58237]
[1776823623370,42.46,76283.09,0.0,-0.73425,0.00017,14.61437]
[1776823625393,42.46,76287.16,0.0,-0.73354,0.00017,14.63491]
[1776823630428,42.47,76285.21,0.0,-0.73388,0.00017,14.62523]
[1776823635463,42.47,76280.94,0.0,-0.73461,0.00017,14.60388]
[1776823636476,42.47,76285.68,0.0,-0.73379,0.00017,14.6277]
[1776823641505,42.47,76289.05,0.0,-0.73321,0.00017,14.64447]
[1776823646540,42.46,76291.33,0.0,-0.73282,0.00017,14.65577]
[1776823652583,42.46,76292.55,0.0,-0.73267,0.00017,14.65604]
[1776823655603,42.46,76285.2,0.0,-0.73395,0.00017,14.61911]
[1776823657616,42.46,76279.25,0.0,-0.73499,0.00017,14.5891]
[1776823661645,42.46,76284.47,0.0,-0.73408,0.00017,14.61527]
[1776823663660,42.46,76291.68,0.0,-0.73283,0.00017,14.65144]
[1776823665673,42.46,76292.15,0.0,-0.73275,0.00017,14.65374]
[1776823670709,42.46,76288.95,0.0,-0.7333,0.00017,14.63779]
[1776823671715,42.46,76300.91,0.0,-0.73122,0.00017,14.69752]
[1776823672722,42.46,76307.17,0.0,-0.73013,0.00017,14.72874]
[1776823674301,42.46,76309.54,0.0,-0.72971,0.00017,14.74052]
[1776823679771,42.46,76311.27,0.0,-0.72941,0.00017,14.74907]
[1776823684806,42.46,76311.86,0.0,-0.72931,0.00017,14.75195]
[1776823689841,42.46,76309.54,0.0,-0.72972,0.00017,14.74043]
[1776823694876,42.46,76307.17,0.0,-0.73013,0.00017,14.72866]
[1776823699911,42.46,76307.05,0.0,-0.73015,0.00017,14.72814]
[1776823704946,42.46,76309.98,0.0,-0.72964,0.00017,14.74272]
[1776823709981,42.46,76310.68,0.0,-0.72951,0.00017,14.74617]
[1776823715016,42.46,76309.67,0.0,-0.72975,0.00017,14.73551]
[1776823720050,42.46,76308.05,0.0,-0.73003,0.00017,14.72751]
[1776823725086,42.46,76307.4,0.0,-0.73014,0.00017,14.72438]
[1776823726093,42.46,76314.84,0.0,-0.72884,0.00018,14.76124]
[1776823732134,42.46,76316.53,0.0,-0.72855,0.00018,14.76943]
[1776823737170,42.46,76316.74,0.0,-0.72852,0.00018,14.77031]
[1776823742205,42.46,76315.65,0.0,-0.72871,0.00018,14.76476]
[1776823747240,42.46,76315.98,0.0,-0.72866,0.00018,14.76624]
[1776823752278,42.46,76315.43,0.0,-0.72876,0.00018,14.76337]
[1776823754292,42.46,76321.1,0.0,-0.72777,0.00018,14.79129]
[1776823758320,42.45,76333.46,0.0,-0.72561,0.00018,14.85179]
[1776823763354,42.45,76330.96,0.0,-0.72606,0.00018,14.8393]
[1776823765369,42.45,76319.8,0.0,-0.72803,0.00018,14.78422]
[1776823770404,42.45,76322.43,0.0,-0.72757,0.00018,14.79695]
[1776823773425,42.45,76328.12,0.0,-0.72664,0.00018,14.81907]
[1776823778459,42.45,76330.51,0.0,-0.72623,0.00018,14.83063]
[1776823783495,42.45,76330.29,0.0,-0.72627,0.00018,14.8295]
[1776823788530,42.45,76335.17,0.0,-0.72541,0.00018,14.85338]
[1776823790544,42.45,76341.07,0.0,-0.72437,0.00018,14.88219]
[1776823792558,42.45,76343.74,0.0,-0.7239,0.00018,14.89522]
[1776823797594,42.45,76350.64,0.0,-0.72268,0.00018,14.92877]
[1776823803636,42.44,76348.99,0.0,-0.72297,0.00018,14.92062]
[1776823805649,42.45,76354.64,0.0,-0.72197,0.00018,14.94809]
[1776823807663,42.45,76361.21,0.0,-0.7208,0.00018,14.97994]
[1776823809678,42.45,76365.37,0.0,-0.72006,0.00018,15.0]
[1776823814713,42.44,76364.48,0.0,-0.72023,0.00018,14.99559]
[1776823819749,42.44,76370.76,0.0,-0.71912,0.00018,15.0256]
[1776823823778,42.44,76376.08,0.0,-0.71817,0.00018,15.05096]
[1776823828814,42.44,76378.63,0.0,-0.71772,0.00018,15.06319]
[1776823833877,42.44,76379.52,0.0,-0.71762,0.00018,15.06173]
[1776823834858,42.44,76393.75,0.0,-0.71507,0.00018,15.12955]
[1776823835869,42.44,76396.82,0.0,-0.71452,0.00018,15.14407]
[1776823836882,42.44,76406.54,0.0,-0.71277,0.00018,15.18998]
[1776823837888,42.44,76415.7,0.0,-0.71112,0.00018,15.23296]
[1776823838890,42.44,76442.44,0.0,-0.70628,0.00018,15.35697]
[1776823839895,42.44,76456.52,0.0,-0.70371,0.00018,15.42153]
[1776823840903,42.44,76469.34,0.0,-0.70136,0.00018,15.47979]
[1776823841910,42.44,76466.77,0.0,-0.70183,0.00018,15.46809]
[1776823846946,42.44,76465.96,0.0,-0.70199,0.00018,15.46418]
[1776823850986,42.44,76472.54,0.0,-0.7008,0.00018,15.4937]
[1776823853044,42.44,76530.06,0.0,-0.69017,0.00019,15.7481]
[1776823854023,42.44,76551.12,0.0,-0.68624,0.00019,15.83859]
[1776823855595,42.44,76539.65,0.0,-0.68838,0.00019,15.78951]
[1776823857033,42.44,76543.23,0.0,-0.68769,0.00019,15.80531]
[1776823861090,42.47,76556.86,0.0,-0.685,0.00019,15.86645]
[1776823862132,42.47,76562.18,0.0,-0.684,0.00019,15.88894]
[1776823863131,42.49,76571.78,0.0,-0.68215,0.00019,15.93044]
[1776823864759,42.49,76608.58,0.0,-0.6752,0.00019,16.0821]
[1776823865691,42.49,76654.57,0.0,-0.66644,0.00019,16.26497]
[1776823867180,42.49,76637.79,0.0,-0.66965,0.00019,16.19912]
[1776823868198,42.48,76619.13,0.0,-0.67323,0.00019,16.12412]
[1776823869194,42.48,76628.76,0.0,-0.67139,0.00019,16.1628]
[1776823870201,42.49,76646.02,0.0,-0.66807,0.00019,16.23166]
[1776823873223,42.5,76661.29,0.0,-0.6651,0.00019,16.29215]
[1776823875755,42.5,76646.02,0.0,-0.66802,0.00019,16.23272]
[1776823877256,42.5,76642.06,0.0,-0.66877,0.00019,16.2172]
[1776823879269,42.5,76653.56,0.0,-0.66657,0.00019,16.26233]
[1776823882295,42.5,76659.59,0.0,-0.66541,0.00019,16.28581]
[1776823884305,42.51,76664.95,0.0,-0.66438,0.00019,16.30662]
[1776823885825,42.51,76656.55,0.0,-0.66598,0.00019,16.27422]
[1776823887325,42.51,76651.28,0.0,-0.66699,0.00019,16.25377]
[1776823888332,42.51,76644.89,0.0,-0.66821,0.00019,16.22882]
[1776823889359,42.51,76657.93,0.0,-0.66571,0.00019,16.27971]
[1776823890403,42.51,76666.65,0.0,-0.66404,0.00019,16.3134]
[1776823891394,42.51,76687.05,0.0,-0.66017,0.00019,16.38568]
[1776823892404,42.51,76717.89,0.0,-0.65421,0.00019,16.50023]
[1776823893412,42.53,76708.44,0.0,-0.65595,0.00019,16.46706]
[1776823894416,42.54,76715.11,0.0,-0.65465,0.00019,16.49173]
[1776823895904,42.53,76731.96,0.0,-0.65139,0.00019,16.55272]
[1776823897440,42.52,76737.41,0.0,-0.65037,0.00019,16.57165]
[1776823898447,42.51,76746.62,0.0,-0.64861,0.00019,16.60387]
[1776823903483,42.46,76752.12,0.0,-0.64771,0.0002,16.62032]
[1776823904490,42.46,76739.39,0.0,-0.65022,0.00019,16.57475]
[1776823905974,42.46,76752.57,0.0,-0.64764,0.0002,16.6216]
[1776823906534,42.45,76752.57,0.0,-0.64768,0.0002,16.62099]
[1776823907557,42.45,76752.57,0.0,-0.64768,0.0002,16.62099]
[1776823907561,42.45,76752.57,0.0,-0.64768,0.0002,16.62099]
[1776823907751,42.45,76752.57,0.0,-0.64768,0.0002,16.62099]
[1776823907923,42.45,76752.57,0.0,-0.64768,0.0002,16.62099]
[1776823908022,42.43,76779.88,0.0,-0.6424,0.0002,16.71494]
[1776823908844,42.43,76779.88,0.0,-0.6424,0.0002,16.71494]
[1776823908920,42.41,76786.87,0.0,-0.64109,0.0002,16.73765]
[1776823909832,42.41,76786.87,0.0,-0.64109,0.0002,16.73765]
[1776823909853,42.38,76799.47,0.0,-0.63869,0.0002,16.77895]
[1776823910713,42.38,76799.47,0.0,-0.63869,0.0002,16.77895]
[1776823910721,42.38,76799.47,0.0,-0.63869,0.0002,16.77895]
[1776823910761,42.38,76791.37,0.0,-0.64031,0.0002,16.75126]
[1776823911299,42.38,76791.37,0.0,-0.64031,0.0002,16.75126]
[1776823911308,42.38,76791.37,0.0,-0.64031,0.0002,16.75126]
[1776823911717,42.38,76791.37,0.0,-0.64031,0.0002,16.75126]
[1776823911782,42.38,76788.57,0.0,-0.64086,0.0002,16.74174]
[1776823913585,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914546,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914557,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914808,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914896,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914900,42.38,76784.94,0.0,-0.64158,0.0002,16.72936]
[1776823914962,42.38,76785.11,0.0,-0.64154,0.0002,16.72994]
[1776823916053,42.38,76776.66,0.0,-0.64321,0.0002,16.70095]
[1776823916606,42.37,76776.66,0.0,-0.64321,0.0002,16.70084]
[1776823917892,42.37,76776.66,0.0,-0.64321,0.0002,16.70084]
[1776823917912,42.37,76776.66,0.0,-0.64321,0.0002,16.70084]
[1776823917918,42.37,76785.37,0.0,-0.64151,0.0002,16.73063]
[1776823918335,42.37,76785.37,0.0,-0.64151,0.0002,16.73063]
[1776823918629,42.37,76785.37,0.0,-0.64151,0.0002,16.73051]
[1776823919629,42.37,76801.25,0.0,-0.63838,0.0002,16.78432]
[1776823920528,42.37,76801.25,0.0,-0.63838,0.0002,16.78432]
[1776823920648,42.37,76808.24,0.0,-0.63699,0.0002,16.80771]
[1776823921508,42.37,76808.24,0.0,-0.63699,0.0002,16.80771]
[1776823921651,42.37,76818.81,0.0,-0.6349,0.0002,16.8426]
[1776823922433,42.37,76818.81,0.0,-0.6349,0.0002,16.8426]
[1776823922659,42.38,76831.32,0.0,-0.6324,0.0002,16.88359]
[1776823923623,42.38,76831.32,0.0,-0.6324,0.0002,16.88359]
[1776823923722,42.39,76827.67,0.0,-0.6331,0.0002,16.8721]
[1776823924673,42.4,76820.15,0.0,-0.63456,0.0002,16.84809]
[1776823926049,42.4,76820.15,0.0,-0.63456,0.0002,16.84809]
[1776823925682,42.4,76812.25,0.0,-0.63612,0.0002,16.8222]
[1776823926382,42.4,76812.25,0.0,-0.63612,0.0002,16.8222]
[1776823926969,42.4,76812.25,0.0,-0.63612,0.0002,16.8222]
[1776823927056,42.4,76799.09,0.0,-0.63872,0.0002,16.77846]
[1776823927124,42.4,76799.09,0.0,-0.63872,0.0002,16.77846]
[1776823927128,42.4,76799.09,0.0,-0.63872,0.0002,16.77846]
[1776823927694,42.4,76799.09,0.0,-0.63872,0.0002,16.77844]
[1776823928671,42.4,76799.09,0.0,-0.63872,0.0002,16.77844]
[1776823928677,42.4,76799.09,0.0,-0.63872,0.0002,16.77844]
[1776823928730,42.37,76794.38,0.0,-0.63973,0.0002,16.76127]
[1776823932763,42.38,76793.06,0.0,-0.63997,0.0002,16.75713]
[1776823932778,42.38,76801.35,0.0,-0.63833,0.0002,16.78513]
[1776823934206,42.38,76801.35,0.0,-0.63832,0.0002,16.78522]
[1776823934746,42.38,76807.37,0.0,-0.63713,0.0002,16.80538]
[1776823937212,42.39,76808.75,0.0,-0.63685,0.0002,16.8101]
[1776823937767,42.39,76805.83,0.0,-0.63742,0.0002,16.80048]
[1776823938777,42.39,76802.47,0.0,-0.63808,0.0002,16.78935]
[1776823939783,42.39,76807.1,0.0,-0.63716,0.0002,16.80485]
[1776823940788,42.39,76813.8,0.0,-0.63583,0.0002,16.82701]
[1776823942761,42.39,76812.96,0.0,-0.636,0.0002,16.82423]
[1776823942811,42.39,76811.29,0.0,-0.63633,0.0002,16.81876]
[1776823943257,42.39,76811.29,0.0,-0.63633,0.0002,16.81876]
[1776823943810,42.4,76821.94,0.0,-0.6342,0.0002,16.85403]
[1776823944319,42.4,76821.94,0.0,-0.6342,0.0002,16.85403]
[1776823944962,42.4,76821.94,0.0,-0.6342,0.0002,16.85403]
[1776823945063,42.4,76838.99,0.0,-0.63082,0.0002,16.90912]
[1776823947752,42.4,76839.81,0.0,-0.63066,0.0002,16.91164]
[1776823947763,42.4,76839.81,0.0,-0.63066,0.0002,16.91164]
[1776823947901,42.4,76839.81,0.0,-0.63066,0.0002,16.91164]
[1776823947907,42.4,76837.22,0.0,-0.63118,0.0002,16.90332]
[1776823949852,42.39,76828.82,0.0,-0.63285,0.0002,16.87623]
[1776823950208,42.39,76828.82,0.0,-0.63285,0.0002,16.87623]
[1776823950463,42.39,76828.82,0.0,-0.63285,0.0002,16.87623]
[1776823950842,42.39,76828.82,0.0,-0.63285,0.0002,16.87623]
[1776823950873,42.39,76823.23,0.0,-0.63396,0.0002,16.8581]
[1776823951484,42.39,76823.23,0.0,-0.63396,0.0002,16.8581]
[1776823951827,42.39,76823.23,0.0,-0.63396,0.0002,16.8581]
[1776823951903,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952212,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952221,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952237,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952247,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952261,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952438,42.4,76814.08,0.0,-0.6358,0.0002,16.82284]
[1776823952876,42.4,76814.08,0.0,-0.6358,0.0002,16.8229]
[1776823953886,42.4,76809.51,0.0,-0.6367,0.0002,16.80786]
[1776823955335,42.4,76810.91,0.0,-0.63642,0.0002,16.81256]
[1776823955901,42.4,76808.72,0.0,-0.63685,0.0002,16.80536]
[1776823956915,42.4,76798.42,0.0,-0.63888,0.0002,16.77106]
[1776823957923,42.4,76795.51,0.0,-0.63944,0.0002,16.76136]
[1776823958928,42.4,76786.47,0.0,-0.64123,0.0002,16.73071]
[1776823959934,42.4,76785.91,0.0,-0.64134,0.0002,16.7288]
[1776823961646,42.4,76784.85,0.0,-0.64155,0.0002,16.72518]
[1776823961947,42.4,76782.01,0.0,-0.6421,0.0002,16.71548]
[1776823962319,42.4,76782.01,0.0,-0.6421,0.0002,16.71548]
[1776823962653,42.4,76782.01,0.0,-0.6421,0.0002,16.71548]
[1776823963677,42.4,76780.79,0.0,-0.64234,0.0002,16.71131]
[1776823963960,42.43,76797.07,0.0,-0.63905,0.0002,16.76795]
[1776823964967,42.43,76801.26,0.0,-0.63822,0.0002,16.78209]
[1776823966631,42.45,76800.62,0.0,-0.63829,0.0002,16.78082]
[1776823967021,42.46,76801.8,0.0,-0.63801,0.0002,16.78561]
[1776823967344,42.46,76801.8,0.0,-0.63801,0.0002,16.78561]
[1776823967581,42.46,76801.8,0.0,-0.63801,0.0002,16.78561]
[1776823967990,42.46,76807.5,0.0,-0.63688,0.0002,16.80464]
[1776823968998,42.47,76832.43,0.0,-0.63194,0.0002,16.88603]
[1776823970012,42.47,76833.23,0.0,-0.63178,0.0002,16.88861]
[1776823971013,42.47,76830.7,0.0,-0.63228,0.0002,16.88049]
[1776823971828,42.47,76830.7,0.0,-0.63228,0.0002,16.88049]
[1776823972040,42.47,76827.99,0.0,-0.63282,0.0002,16.87177]
[1776823972397,42.47,76827.99,0.0,-0.63282,0.0002,16.87177]
[1776823973033,42.47,76830.45,0.0,-0.63233,0.0002,16.87973]
[1776823974038,42.47,76844.78,0.0,-0.62949,0.0002,16.92545]
[1776823975062,42.47,76850.75,0.0,-0.6283,0.0002,16.94423]
[1776823976389,42.47,76852.96,0.0,-0.62787,0.0002,16.95114]
[1776823977062,42.47,76863.11,0.0,-0.62585,0.0002,16.98263]
[1776823978058,42.47,76863.11,0.0,-0.62585,0.0002,16.98263]
[1776823978099,42.47,76863.11,0.0,-0.62585,0.0002,16.98263]
[1776823978125,42.47,76857.56,0.0,-0.62695,0.0002,16.96542]
[1776823978771,42.47,76857.56,0.0,-0.62695,0.0002,16.96542]
[1776823979079,42.46,76857.75,0.0,-0.62692,0.0002,16.96598]
[1776823980091,42.46,76843.79,0.0,-0.62969,0.0002,16.92218]
[1776823980549,42.46,76843.79,0.0,-0.62969,0.0002,16.92218]
[1776823981097,42.46,76834.89,0.0,-0.63146,0.0002,16.89385]
[1776823981345,42.46,76834.89,0.0,-0.63146,0.0002,16.89385]
[1776823982104,42.46,76848.32,0.0,-0.62879,0.0002,16.9365]
[1776823983137,42.46,76854.69,0.0,-0.62753,0.0002,16.95645]
[1776823984140,42.46,76850.97,0.0,-0.62827,0.0002,16.9448]
[1776823985149,42.46,76841.08,0.0,-0.63023,0.0002,16.91359]
[1776823987015,42.46,76841.08,0.0,-0.63023,0.0002,16.91359]
[1776823987117,42.46,76840.8,0.0,-0.63029,0.0002,16.91274]
[1776823988168,42.47,76847.5,0.0,-0.62895,0.0002,16.93395]
[1776823990186,42.47,76843.57,0.0,-0.62973,0.0002,16.92156]
[1776823991908,42.47,76843.57,0.0,-0.62973,0.0002,16.92156]
[1776823992011,42.47,76836.94,0.0,-0.63105,0.0002,16.90052]
[1776823992375,42.47,76836.94,0.0,-0.63105,0.0002,16.90052]
[1776823992429,42.47,76827.84,0.0,-0.63285,0.0002,16.8713]
[1776823994665,42.47,76827.84,0.0,-0.63285,0.0002,16.87133]
[1776823994767,42.47,76809.65,0.0,-0.63643,0.0002,16.81204]
[1776823996775,42.47,76810.19,0.0,-0.63633,0.0002,16.81382]
[1776823996823,42.47,76810.19,0.0,-0.63633,0.0002,16.81382]
[1776823996827,42.47,76810.19,0.0,-0.63633,0.0002,16.81382]
[1776823996956,42.47,76810.19,0.0,-0.63633,0.0002,16.81382]
[1776823996982,42.47,76797.07,0.0,-0.63891,0.0002,16.77024]
[1776823997166,42.47,76797.07,0.0,-0.63891,0.0002,16.77024]
[1776823997239,42.47,76797.07,0.0,-0.63891,0.0002,16.77024]
[1776823998246,42.47,76786.93,0.0,-0.6409,0.0002,16.73604]
[1776823999256,42.47,76783.35,0.0,-0.64161,0.0002,16.72389]
[1776824000260,42.47,76785.93,0.0,-0.6411,0.0002,16.7327]
[1776824004288,42.47,76791.02,0.0,-0.64009,0.0002,16.75004]
[1776824006701,42.47,76802.29,0.0,-0.63787,0.0002,16.78788]
[1776824009324,42.47,76804.57,0.0,-0.63742,0.0002,16.79541]
[1776824012345,42.47,76801.5,0.0,-0.63807,0.0002,16.77983]
[1776824013351,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014378,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014486,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014586,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014786,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014794,42.47,76793.31,0.0,-0.63968,0.0002,16.75235]
[1776824014896,42.47,76786.3,0.0,-0.64106,0.0002,16.72866]
[1776824016771,42.48,76779.25,0.0,-0.64243,0.0002,16.70485]
[1776824019393,42.48,76773.59,0.0,-0.64353,0.0002,16.68555]
[1776824021407,42.48,76767.92,0.0,-0.64465,0.0002,16.66593]
[1776824023424,42.48,76760.07,0.0,-0.64619,0.0002,16.63852]
[1776824026843,42.48,76743.47,0.0,-0.64944,0.0002,16.57975]
[1776824028463,42.47,76737.28,0.0,-0.65065,0.00019,16.55746]
[1776824029462,42.47,76730.56,0.0,-0.65197,0.00019,16.53313]
[1776824030470,42.47,76721.63,0.0,-0.65372,0.00019,16.50049]
[1776824035506,42.46,76709.72,0.0,-0.65605,0.00019,16.45633]
[1776824038526,42.46,76700.54,0.0,-0.65784,0.00019,16.42208]
[1776824039533,42.46,76692.09,0.0,-0.65947,0.00019,16.3904]
[1776824040540,42.46,76685.72,0.0,-0.6607,0.00019,16.36635]
[1776824043561,42.46,76693.12,0.0,-0.65927,0.00019,16.39421]
[1776824046986,42.46,76699.65,0.0,-0.65802,0.00019,16.41863]
[1776824047593,42.46,76699.65,0.0,-0.65802,0.00019,16.41857]
[1776824052624,42.46,76701.36,0.0,-0.65769,0.00019,16.42495]
[1776824055645,42.46,76695.0,0.0,-0.6589,0.00019,16.40147]
[1776824057061,42.46,76701.43,0.0,-0.65765,0.00019,16.42562]
[1776824058667,42.46,76758.2,0.0,-0.64661,0.0002,16.63103]
[1776824059674,42.46,76767.19,0.0,-0.64485,0.0002,16.66242]
[1776824060681,42.47,76766.07,0.0,-0.64505,0.0002,16.65877]
[1776824062695,42.47,76758.08,0.0,-0.64661,0.0002,16.63094]
[1776824064709,42.47,76764.05,0.0,-0.64545,0.0002,16.65169]
[1776824069746,42.47,76765.7,0.0,-0.64512,0.0002,16.65753]
[1776824073773,42.47,76752.17,0.0,-0.64781,0.0002,16.60483]
[1776824074780,42.47,76748.41,0.0,-0.64854,0.0002,16.59148]
[1776824079815,42.47,76746.76,0.0,-0.64887,0.0002,16.58552]
[1776824084849,42.47,76745.26,0.0,-0.64917,0.0002,16.58009]
[1776824087273,42.47,76739.84,0.0,-0.65023,0.00019,16.56073]
[1776824092906,42.47,76737.84,0.0,-0.65062,0.00019,16.55358]
[1776824096934,42.47,76729.65,0.0,-0.65221,0.00019,16.52409]
[1776824100967,42.47,76735.06,0.0,-0.65115,0.00019,16.54368]
[1776824101982,42.47,76748.72,0.0,-0.64849,0.0002,16.59247]
[1776824102982,42.47,76774.95,0.0,-0.64335,0.0002,16.6842]
[1776824104994,42.47,76787.09,0.0,-0.64095,0.0002,16.72593]
[1776824109470,42.48,76786.71,0.0,-0.64101,0.0002,16.72485]
[1776824109473,42.48,76786.71,0.0,-0.64101,0.0002,16.72485]
[1776824110029,42.48,76787.73,0.0,-0.64081,0.0002,16.72833]
[1776824113049,42.48,76790.84,0.0,-0.64019,0.0002,16.73902]
[1776824113527,42.48,76790.84,0.0,-0.64019,0.0002,16.73902]
[1776824114057,42.48,76791.36,0.0,-0.64008,0.0002,16.74086]
[1776824115064,42.48,76804.34,0.0,-0.63752,0.0002,16.78436]
[1776824116071,42.48,76810.12,0.0,-0.63638,0.0002,16.8036]
[1776824119092,42.48,76805.97,0.0,-0.6372,0.0002,16.78977]
[1776824122113,42.48,76809.96,0.0,-0.63642,0.0002,16.80291]
[1776824124127,42.47,76806.35,0.0,-0.63717,0.0002,16.79041]
[1776824127148,42.46,76809.09,0.0,-0.63667,0.0002,16.79887]
[1776824132183,42.45,76809.39,0.0,-0.63665,0.0002,16.79441]
[1776824135203,42.45,76805.94,0.0,-0.63734,0.0002,16.7829]
[1776824136211,42.45,76802.36,0.0,-0.63805,0.0002,16.77096]
[1776824137219,42.45,76798.45,0.0,-0.63882,0.0002,16.75786]
[1776824141246,42.45,76795.0,0.0,-0.63951,0.0002,16.74614]
[1776824141657,42.45,76795.0,0.0,-0.63951,0.0002,16.74614]
[1776824142253,42.45,76794.7,0.0,-0.63957,0.0002,16.74512]
[1776824145274,42.45,76799.35,0.0,-0.63865,0.0002,16.76073]
[1776824150310,42.44,76799.98,0.0,-0.63857,0.0002,16.76225]
[1776824155350,42.43,76798.23,0.0,-0.63893,0.0002,16.75608]
[1776824156166,42.43,76798.23,0.0,-0.63893,0.0002,16.75608]
[1776824156358,42.43,76796.82,0.0,-0.63921,0.0002,16.75132]
[1776824158372,42.43,76793.37,0.0,-0.6399,0.0002,16.73953]
[1776824163412,42.42,76797.81,0.0,-0.63905,0.0002,16.75404]
[1776824168445,42.42,76797.16,0.0,-0.63919,0.0002,16.75173]
[1776824171465,42.42,76791.84,0.0,-0.64024,0.0002,16.73371]
[1776824174486,42.42,76788.45,0.0,-0.64091,0.0002,16.72217]
[1776824175494,42.42,76791.18,0.0,-0.64038,0.0002,16.73143]
[1776824179526,42.42,76795.15,0.0,-0.63959,0.0002,16.74489]
[1776824183641,42.42,76794.45,0.0,-0.63972,0.0002,16.74258]
[1776824183878,42.42,76794.45,0.0,-0.63972,0.0002,16.74258]
[1776824183950,42.42,76815.94,0.0,-0.63548,0.0002,16.81413]
[1776824185568,42.42,76830.35,0.0,-0.63262,0.0002,16.8612]
[1776824186551,42.42,76830.35,0.0,-0.63262,0.0002,16.8612]
[1776824186652,42.42,76833.47,0.0,-0.632,0.0002,16.87126]
[1776824187922,42.42,76833.47,0.0,-0.632,0.0002,16.87126]
[1776824190602,42.42,76842.72,0.0,-0.63016,0.0002,16.90086]
[1776824191613,42.42,76848.51,0.0,-0.62904,0.0002,16.91388]
[1776824193625,42.42,76845.51,0.0,-0.62964,0.0002,16.90436]
[1776824194631,42.42,76841.25,0.0,-0.63049,0.0002,16.89082]
[1776824196647,42.42,76844.25,0.0,-0.6299,0.0002,16.90035]
[1776824199826,42.42,76845.83,0.0,-0.62958,0.0002,16.90535]
[1776824199925,42.42,76846.52,0.0,-0.62944,0.0002,16.90753]
[1776824202190,42.42,76845.88,0.0,-0.62957,0.0002,16.9055]
[1776824202291,42.42,76830.82,0.0,-0.63256,0.0002,16.85738]
[1776824203694,42.42,76828.11,0.0,-0.6331,0.0002,16.84865]
[1776824204703,42.42,76830.62,0.0,-0.6326,0.0002,16.8568]
[1776824205860,42.42,76830.62,0.0,-0.6326,0.0002,16.8568]
[1776824206086,42.42,76830.62,0.0,-0.6326,0.0002,16.8568]
[1776824206840,42.42,76832.32,0.0,-0.63226,0.0002,16.86234]
[1776824206922,42.42,76872.87,0.0,-0.62418,0.0002,16.98953]
[1776824207626,42.42,76872.87,0.0,-0.62418,0.0002,16.98953]
[1776824208312,42.42,76872.87,0.0,-0.62418,0.0002,16.98953]
[1776824208324,42.42,76915.01,0.0,-0.61573,0.0002,17.11444]
[1776824208625,42.42,76915.01,0.0,-0.61573,0.0002,17.11444]
[1776824208744,42.42,76915.01,0.0,-0.61573,0.0002,17.11449]
[1776824209926,42.42,76915.01,0.0,-0.61573,0.0002,17.11449]
[1776824210390,42.42,76915.01,0.0,-0.61573,0.0002,17.11449]
[1776824210023,42.42,76916.11,0.0,-0.61551,0.0002,17.11762]
[1776824210691,42.42,76916.11,0.0,-0.61551,0.0002,17.11762]
[1776824210778,42.42,76915.09,0.0,-0.61572,0.0002,17.11465]
[1776824211567,42.42,76915.09,0.0,-0.61572,0.0002,17.11465]
[1776824212266,42.42,76915.09,0.0,-0.61572,0.0002,17.11465]
[1776824212296,42.42,76953.83,0.0,-0.60791,0.0002,17.22269]
[1776824212546,42.42,76953.83,0.0,-0.60791,0.0002,17.22269]
[1776824212627,42.42,76953.83,0.0,-0.60791,0.0002,17.22269]
[1776824212844,42.42,76953.83,0.0,-0.60791,0.0002,17.22269]
[1776824212945,42.42,76961.24,0.0,-0.60642,0.0002,17.24252]
[1776824214054,42.42,76961.24,0.0,-0.60642,0.0002,17.24252]
[1776824214255,42.42,76961.24,0.0,-0.60642,0.0002,17.24252]
[1776824214258,42.42,76961.24,0.0,-0.60642,0.0002,17.24252]
[1776824214281,42.42,76942.91,0.0,-0.61012,0.0002,17.19277]
[1776824214676,42.42,76942.91,0.0,-0.61012,0.0002,17.19277]
[1776824214832,42.42,76942.91,0.0,-0.61012,0.0002,17.19277]
[1776824215322,42.42,76942.91,0.0,-0.61012,0.0002,17.19277]
[1776824215414,42.42,76924.01,0.0,-0.61393,0.0002,17.13998]
[1776824215614,42.42,76924.01,0.0,-0.61393,0.0002,17.13998]
[1776824215984,42.42,76924.01,0.0,-0.61393,0.0002,17.13998]
[1776824216068,42.41,76905.85,0.0,-0.61762,0.0002,17.08728]
[1776824218216,42.41,76902.34,0.0,-0.61833,0.0002,17.077]
[1776824219530,42.41,76902.34,0.0,-0.61833,0.0002,17.077]
[1776824219860,42.41,76902.34,0.0,-0.61833,0.0002,17.077]
[1776824220411,42.41,76896.58,0.0,-0.61949,0.0002,17.06004]
[1776824221264,42.41,76896.58,0.0,-0.61949,0.0002,17.06004]
[1776824221362,42.38,76876.16,0.0,-0.62365,0.0002,16.99782]
[1776824221578,42.38,76876.16,0.0,-0.62365,0.0002,16.99782]
[1776824221774,42.38,76876.16,0.0,-0.62365,0.0002,16.99782]
[1776824221808,42.38,76876.16,0.0,-0.62365,0.0002,16.99782]
[1776824221923,42.38,76876.16,0.0,-0.62365,0.0002,16.99782]
[1776824222028,42.38,76883.03,0.0,-0.62227,0.0002,17.01863]
[1776824223409,42.38,76883.03,0.0,-0.62227,0.0002,17.01863]
[1776824223424,42.37,76897.98,0.0,-0.61931,0.0002,17.0627]
[1776824224272,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824224562,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824224620,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824225415,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824224887,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824225629,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824225904,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824225996,42.37,76931.83,0.0,-0.6125,0.0002,17.16018]
[1776824226429,42.35,76967.51,0.0,-0.60533,0.0002,17.25697]
[1776824226892,42.35,76967.51,0.0,-0.60533,0.0002,17.25697]
[1776824227540,42.35,76982.12,0.0,-0.60237,0.0002,17.29529]
[1776824228293,42.35,76982.12,0.0,-0.60237,0.0002,17.29529]
[1776824228529,42.35,76984.87,0.0,-0.60181,0.0002,17.30241]
[1776824228736,42.35,76984.87,0.0,-0.60181,0.0002,17.30241]
[1776824229176,42.35,76984.87,0.0,-0.60181,0.0002,17.30241]
[1776824229237,42.35,77029.38,0.0,-0.59274,0.0002,17.41263]
[1776824229924,42.35,77029.38,0.0,-0.59274,0.0002,17.41259]
[1776824230762,42.35,77029.38,0.0,-0.59274,0.0002,17.41259]
[1776824231112,42.35,77029.38,0.0,-0.59274,0.0002,17.41259]
[1776824231216,42.35,77064.44,0.0,-0.58557,0.00021,17.49309]
[1776824231565,42.35,77064.44,0.0,-0.58557,0.00021,17.49309]
[1776824231880,42.35,77064.44,0.0,-0.58557,0.00021,17.49309]
[1776824232383,42.35,77064.44,0.0,-0.58557,0.00021,17.49309]
[1776824232484,42.35,77071.67,0.0,-0.58408,0.00021,17.50897]
[1776824232556,42.35,77071.67,0.0,-0.58408,0.00021,17.50897]
[1776824232792,42.35,77071.67,0.0,-0.58408,0.00021,17.50897]
[1776824233331,42.35,77071.67,0.0,-0.58408,0.00021,17.50897]
[1776824233390,42.35,77075.98,0.0,-0.5832,0.00021,17.51836]
[1776824234202,42.35,77075.98,0.0,-0.5832,0.00021,17.51836]
[1776824234362,42.35,77075.98,0.0,-0.5832,0.00021,17.51836]
[1776824234479,42.35,77075.98,0.0,-0.5832,0.00021,17.51836]
[1776824234452,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824234577,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824234818,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824234858,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824235034,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824235190,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824235402,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824235478,42.35,77086.73,0.0,-0.58099,0.00021,17.54134]
[1776824235464,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824235775,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824235878,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824236057,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824236101,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824236199,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824236494,42.35,77074.77,0.0,-0.58345,0.00021,17.51574]
[1776824236279,42.35,77074.77,0.0,-0.58345,0.00021,17.51575]
[1776824236596,42.35,77074.77,0.0,-0.58345,0.00021,17.51575]
[1776824236787,42.35,77074.77,0.0,-0.58345,0.00021,17.51575]
[1776824236899,42.35,77074.77,0.0,-0.58345,0.00021,17.51575]
[1776824237044,42.35,77042.1,0.0,-0.59014,0.0002,17.44246]
[1776824238124,42.35,77042.1,0.0,-0.59014,0.0002,17.44246]
[1776824238364,42.35,77042.1,0.0,-0.59014,0.0002,17.44246]
[1776824238452,42.35,77026.8,0.0,-0.59327,0.0002,17.40646]
[1776824239034,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824239859,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824239977,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824240092,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824240163,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824240287,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824240463,42.35,77038.05,0.0,-0.59097,0.0002,17.43303]
[1776824240536,42.33,77045.53,0.0,-0.58948,0.0002,17.44999]
[1776824240589,42.33,77045.53,0.0,-0.58948,0.0002,17.44999]
[1776824241050,42.31,77056.66,0.0,-0.58725,0.00021,17.47485]
[1776824242040,42.31,77056.61,0.0,-0.58727,0.00021,17.4746]
[1776824244617,42.3,77055.07,0.0,-0.5876,0.00021,17.47098]
[1776824245271,42.3,77055.07,0.0,-0.5876,0.00021,17.47098]
[1776824245310,42.3,77055.07,0.0,-0.5876,0.00021,17.47098]
[1776824245375,42.3,77055.07,0.0,-0.5876,0.00021,17.47098]
[1776824245402,42.29,77058.42,0.0,-0.58694,0.00021,17.47832]
[1776824245813,42.29,77058.42,0.0,-0.58694,0.00021,17.47832]
[1776824246448,42.29,77058.42,0.0,-0.58694,0.00021,17.47832]
[1776824246490,42.29,77058.42,0.0,-0.58694,0.00021,17.47832]
[1776824246507,42.28,77086.82,0.0,-0.58111,0.00021,17.54024]
[1776824246768,42.28,77086.82,0.0,-0.58111,0.00021,17.54024]
[1776824247326,42.28,77086.82,0.0,-0.58111,0.00021,17.54024]
[1776824247406,42.28,77113.99,0.0,-0.57551,0.00021,17.5961]
[1776824247629,42.28,77113.99,0.0,-0.57551,0.00021,17.5961]
[1776824248505,42.27,77122.81,0.0,-0.57372,0.00021,17.61324]
[1776824249134,42.27,77122.81,0.0,-0.57372,0.00021,17.61324]
[1776824249201,42.27,77122.81,0.0,-0.57372,0.00021,17.61324]
[1776824249304,42.27,77122.83,0.0,-0.57372,0.00021,17.61328]
[1776824251112,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252090,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252154,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252202,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252232,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252259,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252322,42.28,77116.8,0.0,-0.57498,0.00021,17.59639]
[1776824252328,42.27,77109.64,0.0,-0.57647,0.00021,17.58193]
[1776824252567,42.27,77109.64,0.0,-0.57647,0.00021,17.58193]
[1776824253128,42.27,77109.84,0.0,-0.57643,0.00021,17.58233]
[1776824254137,42.27,77094.3,0.0,-0.57964,0.00021,17.55046]
[1776824256151,42.27,77095.92,0.0,-0.5793,0.00021,17.55384]
[1776824256694,42.27,77095.92,0.0,-0.5793,0.00021,17.55384]
[1776824256787,42.27,77095.92,0.0,-0.5793,0.00021,17.55384]
[1776824257156,42.27,77104.74,0.0,-0.57748,0.00021,17.572]
[1776824259487,42.27,77105.07,0.0,-0.57742,0.00021,17.57268]
[1776824259170,42.27,77112.36,0.0,-0.57591,0.00021,17.58739]
[1776824260186,42.27,77120.35,0.0,-0.57426,0.00021,17.60324]
[1776824261192,42.27,77114.1,0.0,-0.57555,0.00021,17.59086]
[1776824261726,42.27,77114.1,0.0,-0.57555,0.00021,17.59086]
[1776824262192,42.27,77111.51,0.0,-0.57609,0.00021,17.58569]
[1776824263199,42.27,77107.72,0.0,-0.57687,0.00021,17.57805]
[1776824264205,42.27,77116.86,0.0,-0.57498,0.00021,17.59636]
[1776824265413,42.27,77116.86,0.0,-0.57498,0.00021,17.59636]
[1776824265437,42.27,77112.27,0.0,-0.57593,0.00021,17.58723]
[1776824266543,42.27,77106.42,0.0,-0.57714,0.00021,17.57544]
[1776824268233,42.27,77098.73,0.0,-0.57872,0.00021,17.55968]
[1776824270518,42.27,77095.83,0.0,-0.57932,0.00021,17.55367]
[1776824272261,42.27,77092.03,0.0,-0.5801,0.00021,17.54574]
[1776824273268,42.27,77080.74,0.0,-0.58242,0.00021,17.52179]
[1776824274008,42.27,77080.74,0.0,-0.58242,0.00021,17.52179]
[1776824274500,42.27,77079.25,0.0,-0.58273,0.00021,17.5186]
[1776824275551,42.27,77079.25,0.0,-0.58273,0.00021,17.5186]
[1776824276986,42.27,77080.06,0.0,-0.58256,0.00021,17.52039]
[1776824277296,42.27,77075.07,0.0,-0.58359,0.00021,17.50957]
[1776824278180,42.27,77075.07,0.0,-0.58359,0.00021,17.50957]
[1776824278302,42.27,77077.66,0.0,-0.58306,0.00021,17.51517]
[1776824279310,42.27,77083.64,0.0,-0.58183,0.00021,17.528]
[1776824280320,42.27,77078.68,0.0,-0.58285,0.00021,17.51735]
[1776824281325,42.27,77071.48,0.0,-0.58433,0.00021,17.50163]
[1776824282333,42.26,77059.38,0.0,-0.58682,0.00021,17.47475]
[1776824283338,42.26,77054.04,0.0,-0.58792,0.00021,17.46268]
[1776824284104,42.26,77054.04,0.0,-0.58792,0.00021,17.46268]
[1776824284178,42.26,77054.04,0.0,-0.58792,0.00021,17.46268]
[1776824284354,42.26,77051.79,0.0,-0.58838,0.00021,17.45755]
[1776824286361,42.27,77047.33,0.0,-0.5893,0.00021,17.44734]
[1776824286826,42.27,77047.33,0.0,-0.5893,0.00021,17.44734]
[1776824287370,42.27,77045.98,0.0,-0.58957,0.00021,17.44423]
[1776824288853,42.27,77046.62,0.0,-0.58944,0.00021,17.44572]
[1776824289049,42.27,77046.62,0.0,-0.58944,0.00021,17.44572]
[1776824289172,42.27,77046.62,0.0,-0.58944,0.00021,17.44572]
[1776824289299,42.27,77046.62,0.0,-0.58944,0.00021,17.44572]
[1776824289521,42.27,77046.62,0.0,-0.58944,0.00021,17.44572]
[1776824289591,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289622,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289728,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289821,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289854,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289885,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289919,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824289977,42.27,77066.21,0.0,-0.58542,0.00021,17.49003]
[1776824290394,42.27,77067.2,0.0,-0.58521,0.00021,17.49224]
[1776824291407,42.27,77076.04,0.0,-0.5834,0.00021,17.51158]
[1776824291843,42.27,77076.04,0.0,-0.5834,0.00021,17.51158]
[1776824291931,42.27,77076.04,0.0,-0.5834,0.00021,17.51158]
[1776824292411,42.27,77076.77,0.0,-0.58324,0.00021,17.51319]
[1776824293416,42.27,77079.74,0.0,-0.58263,0.00021,17.51961]
[1776824294083,42.27,77079.74,0.0,-0.58263,0.00021,17.51961]
[1776824294141,42.27,77079.74,0.0,-0.58263,0.00021,17.51961]
[1776824295430,42.27,77061.22,0.0,-0.58644,0.00021,17.47893]
[1776824296193,42.27,77061.22,0.0,-0.58644,0.00021,17.47893]
[1776824296269,42.27,77061.22,0.0,-0.58644,0.00021,17.47893]
[1776824296357,42.27,77061.22,0.0,-0.58644,0.00021,17.47893]
[1776824296458,42.27,77042.92,0.0,-0.5902,0.00021,17.43717]
[1776824297444,42.27,77042.92,0.0,-0.59019,0.0002,17.43719]
[1776824298455,42.27,77036.52,0.0,-0.59151,0.0002,17.42223]
[1776824298777,42.27,77036.52,0.0,-0.59151,0.0002,17.42223]
[1776824298875,42.27,77036.52,0.0,-0.59151,0.0002,17.42223]
[1776824299460,42.27,77029.2,0.0,-0.593,0.0002,17.40491]
[1776824300174,42.27,77029.2,0.0,-0.593,0.0002,17.40491]
[1776824301474,42.27,77039.91,0.0,-0.59081,0.0002,17.43023]
[1776824302579,42.27,77039.91,0.0,-0.59081,0.0002,17.43023]
[1776824302481,42.27,77046.96,0.0,-0.58936,0.00021,17.44659]
[1776824303488,42.27,77048.17,0.0,-0.58911,0.00021,17.44937]
[1776824304810,42.27,77048.27,0.0,-0.58909,0.00021,17.4496]
[1776824305503,42.27,77044.71,0.0,-0.58982,0.00021,17.44138]
[1776824306513,42.27,77041.57,0.0,-0.59047,0.0002,17.43408]
[1776824307520,42.27,77032.5,0.0,-0.59232,0.0002,17.41277]
[1776824308527,42.27,77035.53,0.0,-0.5917,0.0002,17.41995]
[1776824310542,42.27,77041.88,0.0,-0.5904,0.0002,17.43484]
[1776824311025,42.27,77041.88,0.0,-0.5904,0.0002,17.43484]
[1776824311145,42.27,77041.88,0.0,-0.5904,0.0002,17.43484]
[1776824311549,42.27,77044.99,0.0,-0.58979,0.00021,17.43688]
[1776824312556,42.27,77063.82,0.0,-0.58592,0.00021,17.47967]
[1776824313563,42.27,77074.65,0.0,-0.58369,0.00021,17.50354]
[1776824314571,42.27,77078.43,0.0,-0.58291,0.00021,17.51176]
[1776824314984,42.27,77078.43,0.0,-0.58291,0.00021,17.51176]
[1776824315032,42.27,77078.43,0.0,-0.58291,0.00021,17.51176]
[1776824315577,42.27,77079.73,0.0,-0.58264,0.00021,17.51459]
[1776824317591,42.28,77076.0,0.0,-0.58341,0.00021,17.50654]
[1776824318601,42.26,77066.96,0.0,-0.58529,0.00021,17.4865]
[1776824319607,42.26,77068.28,0.0,-0.58502,0.00021,17.4894]
[1776824320613,42.26,77071.75,0.0,-0.58431,0.00021,17.49702]
[1776824322627,42.26,77067.04,0.0,-0.58528,0.00021,17.48661]
[1776824325648,42.26,77070.62,0.0,-0.58455,0.00021,17.49447]
[1776824326196,42.26,77070.62,0.0,-0.58455,0.00021,17.49447]
[1776824326273,42.26,77070.62,0.0,-0.58455,0.00021,17.49447]
[1776824326563,42.26,77073.18,0.0,-0.58402,0.00021,17.50006]
[1776824326872,42.26,77073.18,0.0,-0.58402,0.00021,17.50006]
[1776824327279,42.26,77073.18,0.0,-0.58402,0.00021,17.50006]
[1776824327592,42.26,77073.18,0.0,-0.58402,0.00021,17.50006]
[1776824327622,42.26,77073.18,0.0,-0.58402,0.00021,17.50006]
[1776824327662,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824327777,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824327821,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824327992,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824328033,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824328182,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824328319,42.26,77086.5,0.0,-0.58128,0.00021,17.52877]
[1776824328351,42.26,77113.98,0.0,-0.57561,0.00021,17.58537]
[1776824328861,42.26,77113.98,0.0,-0.57561,0.00021,17.58537]
[1776824328927,42.26,77113.98,0.0,-0.57561,0.00021,17.58537]
[1776824329266,42.26,77130.48,0.0,-0.57221,0.00021,17.61766]
[1776824330199,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331016,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331178,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331216,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331241,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331462,42.26,77146.48,0.0,-0.56889,0.00021,17.64775]
[1776824331588,42.24,77133.62,0.0,-0.57158,0.00021,17.62344]
[1776824331950,42.24,77133.62,0.0,-0.57158,0.00021,17.62344]
[1776824332052,42.24,77117.68,0.0,-0.57488,0.00021,17.59247]
[1776824332702,42.24,77117.7,0.0,-0.57488,0.00021,17.59252]
[1776824333702,42.24,77117.7,0.0,-0.57488,0.00021,17.59252]
[1776824334316,42.24,77117.7,0.0,-0.57488,0.00021,17.59252]
[1776824334587,42.24,77123.86,0.0,-0.5736,0.00021,17.60462]
[1776824334813,42.24,77131.53,0.0,-0.57201,0.00021,17.61945]
[1776824336956,42.24,77131.53,0.0,-0.57202,0.00021,17.61943]
[1776824337032,42.24,77144.48,0.0,-0.56934,0.00021,17.6438]
[1776824338644,42.25,77145.07,0.0,-0.56921,0.00021,17.64495]
[1776824339164,42.25,77155.16,0.0,-0.56712,0.00021,17.66338]
[1776824340006,42.25,77150.72,0.0,-0.56804,0.00021,17.65534]
[1776824342279,42.25,77148.3,0.0,-0.56854,0.00021,17.65094]
[1776824342391,42.25,77148.3,0.0,-0.56854,0.00021,17.65094]
[1776824342435,42.25,77134.54,0.0,-0.57139,0.00021,17.62525]
[1776824343215,42.25,77120.45,0.0,-0.5743,0.00021,17.59804]
[1776824344077,42.25,77106.24,0.0,-0.57723,0.00021,17.56963]
[1776824345329,42.25,77106.24,0.0,-0.57723,0.00021,17.56963]
[1776824345399,42.25,77106.24,0.0,-0.57723,0.00021,17.56963]
[1776824345500,42.25,77111.16,0.0,-0.57621,0.00021,17.57957]
[1776824348033,42.25,77113.92,0.0,-0.57564,0.00021,17.58511]
[1776824348095,42.25,77113.92,0.0,-0.57564,0.00021,17.58511]
[1776824348510,42.25,77105.78,0.0,-0.57733,0.00021,17.56869]
[1776824352157,42.25,77105.18,0.0,-0.57745,0.00021,17.56745]
[1776824352263,42.25,77105.18,0.0,-0.57745,0.00021,17.56745]
[1776824352333,42.25,77105.93,0.0,-0.5773,0.00021,17.56898]
[1776824353973,42.25,77100.45,0.0,-0.57843,0.00021,17.55776]
[1776824355402,42.25,77100.45,0.0,-0.57843,0.00021,17.55776]
[1776824355467,42.25,77100.45,0.0,-0.57843,0.00021,17.55776]
[1776824355523,42.25,77100.55,0.0,-0.57841,0.00021,17.55796]
[1776824358508,42.25,77106.12,0.0,-0.57726,0.00021,17.56937]
[1776824360913,42.25,77112.32,0.0,-0.57598,0.00021,17.58188]
[1776824361949,42.25,77112.32,0.0,-0.57598,0.00021,17.58188]
[1776824361997,42.25,77112.32,0.0,-0.57598,0.00021,17.58188]
[1776824365587,42.25,77105.12,0.0,-0.57747,0.00021,17.5673]
[1776824366594,42.25,77096.24,0.0,-0.5793,0.00021,17.54902]
[1776824367648,42.25,77096.24,0.0,-0.5793,0.00021,17.54902]
[1776824367686,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824367747,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824367793,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824367877,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824367984,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824368051,42.25,77086.78,0.0,-0.58125,0.00021,17.52916]
[1776824368060,42.25,77080.38,0.0,-0.58257,0.00021,17.51547]
[1776824369037,42.25,77080.38,0.0,-0.58257,0.00021,17.51547]
[1776824369178,42.25,77080.38,0.0,-0.58257,0.00021,17.51547]
[1776824369194,42.25,77078.95,0.0,-0.58286,0.00021,17.51241]
[1776824370395,42.25,77078.95,0.0,-0.58286,0.00021,17.51241]
[1776824370485,42.25,77073.88,0.0,-0.5839,0.00021,17.50143]
[1776824371996,42.25,77068.28,0.0,-0.58507,0.00021,17.48403]
[1776824373349,42.25,77068.28,0.0,-0.58507,0.00021,17.48403]
[1776824373538,42.25,77068.28,0.0,-0.58507,0.00021,17.48403]
[1776824373672,42.25,77068.28,0.0,-0.58507,0.00021,17.48403]
[1776824373640,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824373751,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374127,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374276,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374534,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374574,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374636,42.26,77068.74,0.0,-0.58497,0.00021,17.48509]
[1776824374636,42.26,77062.47,0.0,-0.58626,0.00021,17.47117]
[1776824374741,42.26,77062.47,0.0,-0.58626,0.00021,17.47117]
[1776824374815,42.26,77062.47,0.0,-0.58626,0.00021,17.47117]
[1776824375018,42.26,77062.47,0.0,-0.58626,0.00021,17.47117]
[1776824376113,42.26,77062.47,0.0,-0.58626,0.00021,17.47117]
[1776824376189,42.26,77046.74,0.0,-0.58949,0.00021,17.43543]
[1776824377307,42.26,77046.74,0.0,-0.58949,0.00021,17.43543]
[1776824378680,42.26,77027.76,0.0,-0.59337,0.0002,17.39087]
[1776824379627,42.26,77027.76,0.0,-0.59337,0.0002,17.39087]
[1776824379592,42.26,77024.23,0.0,-0.5941,0.0002,17.38239]
[1776824380619,42.26,77025.14,0.0,-0.59391,0.0002,17.38463]
[1776824382708,42.26,77021.7,0.0,-0.5946,0.0002,17.37641]
[1776824384619,42.27,77015.16,0.0,-0.59594,0.0002,17.36053]
[1776824387701,42.27,77011.5,0.0,-0.59667,0.0002,17.3517]
[1776824388648,42.27,77006.99,0.0,-0.59759,0.0002,17.34057]
[1776824391407,42.28,77004.68,0.0,-0.59805,0.0002,17.33487]
[1776824391619,42.28,77006.3,0.0,-0.59772,0.0002,17.33891]
[1776824396665,42.28,77005.58,0.0,-0.59786,0.0002,17.33725]
[1776824397611,42.28,77012.94,0.0,-0.59635,0.0002,17.35553]
[1776824400629,42.29,77016.27,0.0,-0.59566,0.0002,17.36382]
[1776824401666,42.29,77012.88,0.0,-0.59634,0.0002,17.35556]
[1776824403017,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403576,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403580,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403657,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403672,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403676,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403701,42.29,77015.33,0.0,-0.59584,0.0002,17.36161]
[1776824403702,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824403903,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824403923,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824404367,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824404636,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824404699,42.29,77020.91,0.0,-0.5947,0.0002,17.37519]
[1776824404703,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824404875,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824404908,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405052,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405117,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405245,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405274,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405459,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405708,42.29,77032.97,0.0,-0.59223,0.0002,17.40406]
[1776824405711,42.29,77040.4,0.0,-0.59071,0.0002,17.4215]
[1776824405871,42.29,77040.4,0.0,-0.59071,0.0002,17.4215]
[1776824405902,42.29,77040.4,0.0,-0.59071,0.0002,17.4215]
[1776824406242,42.29,77040.4,0.0,-0.59072,0.0002,17.42147]
[1776824407430,42.29,77040.4,0.0,-0.59072,0.0002,17.42147]
[1776824407504,42.29,77040.4,0.0,-0.59072,0.0002,17.42147]
[1776824407704,42.29,77040.4,0.0,-0.59072,0.0002,17.42147]
[1776824407585,42.29,77053.86,0.0,-0.58796,0.00021,17.45243]
[1776824409199,42.29,77053.86,0.0,-0.58796,0.00021,17.45243]
[1776824409676,42.29,77056.24,0.0,-0.58747,0.00021,17.45783]
[1776824410714,42.29,77050.55,0.0,-0.58864,0.00021,17.44489]
[1776824411640,42.29,77055.88,0.0,-0.58755,0.00021,17.45698]
[1776824415722,42.28,77049.16,0.0,-0.58895,0.00021,17.44148]
[1776824415853,42.28,77049.16,0.0,-0.58895,0.00021,17.44148]
[1776824415861,42.28,77049.16,0.0,-0.58895,0.00021,17.44148]
[1776824416703,42.28,77047.23,0.0,-0.58935,0.00021,17.437]
[1776824417170,42.28,77047.23,0.0,-0.58935,0.00021,17.437]
[1776824417393,42.27,77034.47,0.0,-0.59197,0.0002,17.40718]
[1776824417771,42.27,77034.47,0.0,-0.59197,0.0002,17.40718]
[1776824419472,42.27,77034.47,0.0,-0.59197,0.0002,17.40715]
[1776824419517,42.27,77034.47,0.0,-0.59197,0.0002,17.40715]
[1776824419541,42.27,77012.97,0.0,-0.59637,0.0002,17.35528]
[1776824420361,42.27,77012.97,0.0,-0.59637,0.0002,17.35527]
[1776824424500,42.27,77012.59,0.0,-0.59645,0.0002,17.35435]
[1776824424665,42.27,77000.97,0.0,-0.59882,0.0002,17.32547]
[1776824425600,42.27,77000.97,0.0,-0.59882,0.0002,17.32547]
[1776824425699,42.27,76997.71,0.0,-0.59948,0.0002,17.31727]
[1776824426472,42.27,76993.74,0.0,-0.60029,0.0002,17.30722]
[1776824429422,42.28,76990.92,0.0,-0.60086,0.0002,17.30007]
[1776824430065,42.28,76990.92,0.0,-0.60086,0.0002,17.30007]
[1776824430430,42.28,76989.96,0.0,-0.60106,0.0002,17.29761]
[1776824432319,42.28,76988.15,0.0,-0.60146,0.0002,17.28775]
[1776824432445,42.28,76988.64,0.0,-0.60136,0.0002,17.28901]
[1776824435650,42.28,76986.09,0.0,-0.60188,0.0002,17.28244]
[1776824435655,42.28,76986.09,0.0,-0.60188,0.0002,17.28244]
[1776824436510,42.28,76980.89,0.0,-0.60294,0.0002,17.26894]
[1776824439339,42.27,76979.03,0.0,-0.60332,0.0002,17.26403]
[1776824439494,42.27,76974.95,0.0,-0.60415,0.0002,17.25331]
[1776824440522,42.27,76962.05,0.0,-0.60678,0.0002,17.21898]
[1776824442515,42.27,76957.53,0.0,-0.6077,0.0002,17.20678]
[1776824443529,42.27,76954.7,0.0,-0.60827,0.0002,17.19911]
[1776824445537,42.27,76959.12,0.0,-0.60737,0.0002,17.21111]
[1776824446543,42.27,76962.82,0.0,-0.60662,0.0002,17.22108]
[1776824448596,42.27,76962.73,0.0,-0.60664,0.0002,17.22083]
[1776824448662,42.27,76958.57,0.0,-0.60748,0.0002,17.20962]
[1776824451032,42.27,76956.3,0.0,-0.60794,0.0002,17.20348]
[1776824451580,42.27,76952.32,0.0,-0.60875,0.0002,17.19265]
[1776824452587,42.27,76946.35,0.0,-0.60996,0.0002,17.17628]
[1776824453594,42.27,76942.81,0.0,-0.61068,0.0002,17.16651]
[1776824457575,42.28,76942.44,0.0,-0.61074,0.0002,17.16557]
[1776824457761,42.28,76942.44,0.0,-0.61074,0.0002,17.16557]
[1776824457800,42.28,76940.84,0.0,-0.61107,0.0002,17.16116]
[1776824457969,42.28,76940.84,0.0,-0.61107,0.0002,17.16116]
[1776824458367,42.28,76940.84,0.0,-0.61107,0.0002,17.16116]
[1776824458477,42.28,76940.84,0.0,-0.61107,0.0002,17.16116]
[1776824458552,42.28,76940.84,0.0,-0.61107,0.0002,17.16116]
[1776824458637,42.28,76940.26,0.0,-0.61118,0.0002,17.15957]
[1776824459679,42.28,76940.26,0.0,-0.61118,0.0002,17.15957]
[1776824459741,42.28,76925.45,0.0,-0.61418,0.0002,17.11782]
[1776824460643,42.28,76925.45,0.0,-0.61418,0.0002,17.11787]
[1776824463673,42.28,76930.78,0.0,-0.61309,0.0002,17.13311]
[1776824466693,42.29,76935.34,0.0,-0.61216,0.0002,17.14609]
[1776824467311,42.29,76935.34,0.0,-0.61216,0.0002,17.14609]
[1776824469802,42.29,76937.33,0.0,-0.61175,0.0002,17.15175]
[1776824470803,42.29,76926.39,0.0,-0.61395,0.0002,17.12099]
[1776824471626,42.29,76926.39,0.0,-0.61395,0.0002,17.12099]
[1776824471687,42.29,76926.39,0.0,-0.61395,0.0002,17.12099]
[1776824471773,42.29,76922.87,0.0,-0.61467,0.0002,17.11092]
[1776824471885,42.29,76922.87,0.0,-0.61467,0.0002,17.11092]
[1776824472414,42.29,76922.87,0.0,-0.61467,0.0002,17.11092]
[1776824472736,42.29,76922.25,0.0,-0.6148,0.0002,17.10912]
[1776824473741,42.29,76915.52,0.0,-0.61616,0.0002,17.08976]
[1776824474749,42.29,76911.12,0.0,-0.61705,0.0002,17.07695]
[1776824474894,42.29,76911.12,0.0,-0.61705,0.0002,17.07695]
[1776824475755,42.29,76910.41,0.0,-0.61719,0.0002,17.07486]
[1776824477336,42.29,76909.16,0.0,-0.61745,0.0002,17.07118]
[1776824477745,42.29,76909.16,0.0,-0.61745,0.0002,17.07118]
[1776824477785,42.29,76909.16,0.0,-0.61745,0.0002,17.07118]
[1776824477772,42.29,76909.14,0.0,-0.61745,0.0002,17.0711]
[1776824478777,42.28,76915.44,0.0,-0.61618,0.0002,17.08937]
[1776824479784,42.28,76920.12,0.0,-0.61524,0.0002,17.10279]
[1776824480794,42.28,76927.25,0.0,-0.6138,0.0002,17.12322]
[1776824481014,42.28,76927.25,0.0,-0.6138,0.0002,17.12322]
[1776824481179,42.28,76927.25,0.0,-0.6138,0.0002,17.12322]
[1776824481267,42.28,76927.25,0.0,-0.6138,0.0002,17.12322]
[1776824481384,42.28,76927.25,0.0,-0.6138,0.0002,17.12322]
[1776824481798,42.29,76930.99,0.0,-0.61304,0.0002,17.13386]
[1776824482490,42.29,76930.99,0.0,-0.61304,0.0002,17.13386]
[1776824482671,42.29,76930.99,0.0,-0.61304,0.0002,17.13386]
[1776824482805,42.29,76933.57,0.0,-0.61251,0.0002,17.14118]
[1776824483234,42.29,76933.57,0.0,-0.61251,0.0002,17.14118]
[1776824483296,42.29,76933.57,0.0,-0.61251,0.0002,17.14118]
[1776824483820,42.29,76934.95,0.0,-0.61223,0.0002,17.1451]
[1776824483935,42.29,76934.95,0.0,-0.61223,0.0002,17.1451]
[1776824484457,42.29,76934.95,0.0,-0.61223,0.0002,17.1451]
[1776824484821,42.29,76929.39,0.0,-0.61336,0.0002,17.12939]
[1776824485837,42.29,76925.57,0.0,-0.61413,0.0002,17.11852]
[1776824486163,42.29,76925.57,0.0,-0.61413,0.0002,17.11852]
[1776824486307,42.29,76925.57,0.0,-0.61413,0.0002,17.11852]
[1776824486839,42.29,76923.13,0.0,-0.61462,0.0002,17.11156]
[1776824487844,42.28,76927.86,0.0,-0.61368,0.0002,17.12492]
[1776824489208,42.28,76928.08,0.0,-0.61363,0.0002,17.12556]
[1776824496087,42.31,76925.95,0.0,-0.61402,0.0002,17.11529]
[1776824496145,42.31,76925.95,0.0,-0.61402,0.0002,17.11529]
[1776824496232,42.31,76925.95,0.0,-0.61402,0.0002,17.11529]
[1776824496392,42.31,76922.66,0.0,-0.61468,0.0002,17.10591]
[1776824497915,42.31,76913.12,0.0,-0.61661,0.0002,17.07841]
[1776824498922,42.31,76906.53,0.0,-0.61794,0.0002,17.05919]
[1776824500329,42.31,76899.26,0.0,-0.61941,0.0002,17.03776]
[1776824501808,42.31,76899.26,0.0,-0.61941,0.0002,17.03776]
[1776824502950,42.31,76894.94,0.0,-0.62028,0.0002,17.0249]
[1776824504060,42.31,76890.82,0.0,-0.62111,0.0002,17.0126]
[1776824507910,42.31,76888.9,0.0,-0.62149,0.0002,17.00685]
[1776824508020,42.31,76889.74,0.0,-0.62133,0.0002,17.00937]
[1776824508980,42.31,76889.74,0.0,-0.62133,0.0002,17.00937]
[1776824509038,42.31,76889.88,0.0,-0.6213,0.0002,17.00979]
[1776824515037,42.31,76888.65,0.0,-0.62155,0.0002,17.00608]
[1776824517700,42.31,76886.65,0.0,-0.62195,0.0002,17.00007]
[1776824517702,42.31,76886.65,0.0,-0.62195,0.0002,17.00007]
[1776824517802,42.31,76885.27,0.0,-0.62222,0.0002,16.99591]
[1776824519016,42.31,76885.26,0.0,-0.62223,0.0002,16.99582]
[1776824519051,42.31,76885.26,0.0,-0.62223,0.0002,16.99582]
[1776824519152,42.31,76881.64,0.0,-0.62296,0.0002,16.98481]
[1776824524146,42.3,76881.19,0.0,-0.62307,0.0002,16.98323]
[1776824524227,42.3,76880.35,0.0,-0.62324,0.0002,16.98063]
[1776824525091,42.3,76880.35,0.0,-0.62324,0.0002,16.98063]
[1776824526982,42.3,76880.51,0.0,-0.62321,0.0002,16.98102]
[1776824527052,42.3,76880.51,0.0,-0.62321,0.0002,16.98102]
[1776824527195,42.3,76880.51,0.0,-0.62321,0.0002,16.98102]
[1776824527228,42.3,76880.51,0.0,-0.62321,0.0002,16.98102]
[1776824527805,42.3,76878.87,0.0,-0.62355,0.0002,16.97597]
[1776824529133,42.28,76864.89,0.0,-0.62639,0.0002,16.93245]
[1776824530540,42.28,76860.39,0.0,-0.62729,0.0002,16.91841]
[1776824532206,42.28,76860.39,0.0,-0.62729,0.0002,16.9184]
[1776824532258,42.28,76861.4,0.0,-0.62709,0.0002,16.92155]
[1776824533933,42.28,76861.4,0.0,-0.62709,0.0002,16.92154]
[1776824534169,42.28,76861.99,0.0,-0.62697,0.0002,16.92337]
[1776824539204,42.28,76861.5,0.0,-0.62708,0.0002,16.92174]
[1776824544239,42.28,76859.04,0.0,-0.62757,0.0002,16.91406]
[1776824545508,42.28,76859.04,0.0,-0.62757,0.0002,16.91406]
[1776824547377,42.28,76857.79,0.0,-0.62782,0.0002,16.91016]
[1776824547393,42.28,76857.79,0.0,-0.62782,0.0002,16.91016]
[1776824547427,42.29,76855.94,0.0,-0.62817,0.0002,16.90454]
[1776824553304,42.31,76852.8,0.0,-0.62876,0.0002,16.89046]
[1776824558339,42.33,76852.0,0.0,-0.62885,0.0002,16.88902]
[1776824559722,42.33,76852.0,0.0,-0.62885,0.0002,16.88902]
[1776824559804,42.34,76848.19,0.0,-0.62959,0.0002,16.87721]
[1776824560627,42.34,76848.19,0.0,-0.62959,0.0002,16.87721]
[1776824560891,42.34,76848.19,0.0,-0.62959,0.0002,16.87721]
[1776824560719,42.34,76845.85,0.0,-0.63004,0.0002,16.87007]
[1776824561656,42.34,76845.85,0.0,-0.63004,0.0002,16.87007]
[1776824564661,42.35,76846.87,0.0,-0.62981,0.0002,16.87367]
[1776824564762,42.35,76849.76,0.0,-0.62924,0.0002,16.88271]
[1776824565666,42.35,76849.76,0.0,-0.62924,0.0002,16.88271]
[1776824565767,42.35,76847.93,0.0,-0.62961,0.0002,16.87694]
[1776824566772,42.35,76847.93,0.0,-0.62961,0.0002,16.87694]
[1776824566783,42.33,76847.74,0.0,-0.6297,0.0002,16.87551]
[1776824572436,42.3,76849.26,0.0,-0.62949,0.0002,16.87896]
[1776824578479,42.3,76849.02,0.0,-0.62954,0.0002,16.87821]
[1776824578984,42.3,76849.02,0.0,-0.62954,0.0002,16.87821]
[1776824579853,42.3,76849.02,0.0,-0.62954,0.0002,16.87821]
[1776824580008,42.3,76848.55,0.0,-0.62963,0.0002,16.87674]
[1776824580172,42.3,76848.55,0.0,-0.62963,0.0002,16.87674]
[1776824580468,42.3,76848.55,0.0,-0.62963,0.0002,16.87674]
[1776824580890,42.3,76842.22,0.0,-0.6309,0.0002,16.85648]
[1776824581991,42.3,76842.22,0.0,-0.63091,0.0002,16.85634]
[1776824582817,42.3,76842.22,0.0,-0.63091,0.0002,16.85634]
[1776824582931,42.3,76842.22,0.0,-0.63091,0.0002,16.85634]
[1776824582824,42.3,76826.89,0.0,-0.63398,0.0002,16.80666]
[1776824584523,42.27,76823.24,0.0,-0.63478,0.0002,16.79347]
[1776824585041,42.27,76823.24,0.0,-0.63478,0.0002,16.79347]
[1776824585303,42.27,76823.24,0.0,-0.63478,0.0002,16.79347]
[1776824585395,42.27,76823.24,0.0,-0.63478,0.0002,16.79347]
[1776824585434,42.27,76823.24,0.0,-0.63478,0.0002,16.79347]
[1776824585528,42.27,76816.34,0.0,-0.63616,0.0002,16.77063]
[1776824587542,42.27,76813.29,0.0,-0.63678,0.0002,16.76036]
[1776824592577,42.26,76810.61,0.0,-0.63733,0.0002,16.75109]
[1776824593586,42.26,76807.16,0.0,-0.63803,0.0002,16.73943]
[1776824595598,42.22,76804.45,0.0,-0.6387,0.0002,16.72814]
[1776824598618,42.16,76801.87,0.0,-0.63941,0.0002,16.71636]
[1776824599312,42.16,76801.87,0.0,-0.63941,0.0002,16.71636]
[1776824599953,42.16,76801.87,0.0,-0.63941,0.0002,16.71636]
[1776824599994,42.14,76793.75,0.0,-0.64108,0.0002,16.68776]
[1776824601271,42.12,76793.75,0.0,-0.64115,0.0002,16.68672]
[1776824601640,42.11,76786.74,0.0,-0.64259,0.0002,16.66173]
[1776824602292,42.11,76786.74,0.0,-0.64259,0.0002,16.66173]
[1776824602508,42.11,76786.74,0.0,-0.64259,0.0002,16.66173]
[1776824602651,42.11,76782.23,0.0,-0.64349,0.0002,16.64603]
[1776824603657,42.11,76777.97,0.0,-0.64434,0.0002,16.63113]
[1776824604297,42.11,76777.97,0.0,-0.64434,0.0002,16.63113]
[1776824604300,42.11,76777.97,0.0,-0.64434,0.0002,16.63113]
[1776824604380,42.11,76777.97,0.0,-0.64434,0.0002,16.63113]
[1776824604662,42.1,76777.01,0.0,-0.64456,0.0002,16.62729]
[1776824608960,42.09,76778.26,0.0,-0.64434,0.0002,16.63113]
[1776824608691,42.09,76787.16,0.0,-0.64258,0.0002,16.66201]
[1776824609705,42.09,76791.96,0.0,-0.64163,0.0002,16.6785]
[1776824610191,42.09,76791.96,0.0,-0.64163,0.0002,16.6785]
[1776824610695,42.09,76791.96,0.0,-0.64163,0.0002,16.6785]
[1776824610795,42.09,76791.96,0.0,-0.64163,0.0002,16.6785]
[1776824610798,42.08,76802.75,0.0,-0.63949,0.0002,16.71528]
[1776824611696,42.08,76802.75,0.0,-0.63949,0.0002,16.71528]
[1776824611799,42.08,76805.19,0.0,-0.63905,0.0002,16.71812]
[1776824613727,42.06,76808.51,0.0,-0.63846,0.0002,16.72813]
[1776824614733,42.06,76812.92,0.0,-0.63758,0.0002,16.74293]
[1776824617757,42.06,76817.41,0.0,-0.6367,0.0002,16.75781]
[1776824618762,42.05,76813.63,0.0,-0.63746,0.0002,16.74506]
[1776824619768,42.05,76808.65,0.0,-0.63846,0.0002,16.7282]
[1776824620627,42.05,76808.65,0.0,-0.63846,0.0002,16.7282]
[1776824620826,42.05,76808.65,0.0,-0.63846,0.0002,16.7282]
[1776824622200,42.03,76807.55,0.0,-0.63874,0.0002,16.7235]
[1776824622790,42.03,76806.54,0.0,-0.63895,0.0002,16.71999]
[1776824623799,42.03,76812.47,0.0,-0.63777,0.0002,16.73998]
[1776824624805,42.03,76816.92,0.0,-0.63688,0.0002,16.75486]
[1776824625811,42.03,76821.03,0.0,-0.63606,0.0002,16.76852]
[1776824627712,42.03,76822.5,0.0,-0.63577,0.0002,16.77334]
[1776824627825,42.03,76826.61,0.0,-0.63495,0.0002,16.7869]
[1776824628835,42.03,76831.1,0.0,-0.63406,0.0002,16.80163]
[1776824631854,42.01,76826.3,0.0,-0.63507,0.0002,16.78491]
[1776824635199,41.97,76825.03,0.0,-0.63545,0.0002,16.77891]
[1776824635906,41.96,76826.22,0.0,-0.63524,0.0002,16.78231]
[1776824636554,41.96,76826.22,0.0,-0.63524,0.0002,16.78231]
[1776824636906,41.96,76865.74,0.0,-0.62729,0.0002,16.91001]
[1776824637096,41.96,76865.74,0.0,-0.62729,0.0002,16.91001]
[1776824637928,41.96,76887.24,0.0,-0.62295,0.0002,16.97671]
[1776824638167,41.96,76887.24,0.0,-0.62295,0.0002,16.97671]
[1776824638464,41.96,76887.24,0.0,-0.62295,0.0002,16.97671]
[1776824638931,41.97,76947.73,0.0,-0.61063,0.0002,17.15369]
[1776824639211,41.97,76947.73,0.0,-0.61063,0.0002,17.15369]
[1776824639480,41.97,76947.73,0.0,-0.61063,0.0002,17.15369]
[1776824639971,41.97,76947.73,0.0,-0.61063,0.0002,17.15369]
[1776824640039,41.97,76971.8,0.0,-0.60571,0.0002,17.21954]
[1776824640227,41.97,76971.8,0.0,-0.60571,0.0002,17.21954]
[1776824640327,41.97,76971.8,0.0,-0.60571,0.0002,17.21954]
[1776824640383,41.97,76971.8,0.0,-0.60571,0.0002,17.21954]
[1776824640951,41.97,76972.08,0.0,-0.60565,0.0002,17.22029]
[1776824641170,41.97,76972.08,0.0,-0.60565,0.0002,17.22029]
[1776824641918,41.97,76972.08,0.0,-0.60565,0.0002,17.22029]
[1776824641995,41.97,77052.04,0.0,-0.58918,0.00021,17.42018]
[1776824642390,41.97,77052.04,0.0,-0.58918,0.00021,17.42018]
[1776824643343,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643410,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643526,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643648,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643714,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643770,41.97,77051.62,0.0,-0.58927,0.00021,17.41921]
[1776824643964,41.96,77108.58,0.0,-0.57747,0.00021,17.54342]
[1776824644170,41.96,77108.58,0.0,-0.57747,0.00021,17.54342]
[1776824645043,41.96,77108.58,0.0,-0.57747,0.00021,17.54342]
[1776824644974,41.96,77115.13,0.0,-0.5761,0.00021,17.55675]
[1776824645978,41.95,77119.3,0.0,-0.57524,0.00021,17.56506]
[1776824646968,41.95,77119.3,0.0,-0.57524,0.00021,17.56506]
[1776824646997,41.95,77119.23,0.0,-0.57527,0.00021,17.56485]
[1776824647165,41.95,77119.23,0.0,-0.57527,0.00021,17.56485]
[1776824647726,41.95,77119.23,0.0,-0.57527,0.00021,17.56485]
[1776824647993,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648512,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648589,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648769,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648832,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648971,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824648977,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824649042,41.95,77119.43,0.0,-0.57523,0.00021,17.56522]
[1776824649028,41.95,77099.08,0.0,-0.57947,0.00021,17.52352]
[1776824649188,41.95,77099.08,0.0,-0.57947,0.00021,17.52352]
[1776824649225,41.95,77099.08,0.0,-0.57947,0.00021,17.52352]
[1776824650213,41.94,77099.08,0.0,-0.57947,0.00021,17.52349]
[1776824650282,41.94,77099.08,0.0,-0.57947,0.00021,17.52349]
[1776824651016,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824651625,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824651700,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824651775,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824651819,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824651850,41.94,77087.73,0.0,-0.58184,0.00021,17.49932]
[1776824652050,41.94,77085.75,0.0,-0.58225,0.00021,17.49499]
[1776824653048,41.93,77080.65,0.0,-0.58332,0.00021,17.48386]
[1776824654055,41.93,77071.72,0.0,-0.58518,0.00021,17.46411]
[1776824655062,41.93,77070.42,0.0,-0.58545,0.00021,17.46116]
[1776824655520,41.93,77070.42,0.0,-0.58545,0.00021,17.46116]
[1776824656073,41.93,77059.0,0.0,-0.58783,0.00021,17.43531]
[1776824657687,41.93,77059.59,0.0,-0.58771,0.00021,17.43662]
[1776824658084,41.92,77057.02,0.0,-0.58824,0.00021,17.43071]
[1776824658369,41.92,77057.02,0.0,-0.58824,0.00021,17.43071]
[1776824658388,41.92,77057.02,0.0,-0.58824,0.00021,17.43071]
[1776824659090,41.92,77049.68,0.0,-0.58977,0.00021,17.4137]
[1776824659538,41.92,77049.68,0.0,-0.58977,0.00021,17.4137]
[1776824660097,41.92,77044.41,0.0,-0.59086,0.00021,17.40133]
[1776824663083,41.92,77050.66,0.0,-0.58957,0.00021,17.41591]
[1776824664074,41.92,77057.46,0.0,-0.58816,0.00021,17.4316]
[1776824665139,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824665202,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824665585,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824665935,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824665943,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824666036,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824666088,41.92,77055.3,0.0,-0.58861,0.00021,17.4266]
[1776824666053,41.92,77054.61,0.0,-0.58876,0.00021,17.42499]
[1776824666182,41.92,77054.61,0.0,-0.58876,0.00021,17.42499]
[1776824666225,41.92,77054.61,0.0,-0.58876,0.00021,17.42499]
[1776824666399,41.92,77054.61,0.0,-0.58876,0.00021,17.42499]
[1776824666482,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667193,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667281,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667470,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667481,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667554,41.92,77056.51,0.0,-0.58837,0.00021,17.42936]
[1776824667576,41.92,77057.17,0.0,-0.58823,0.00021,17.43085]
[1776824668397,41.92,77057.17,0.0,-0.58823,0.00021,17.43085]
[1776824668944,41.91,77038.29,0.0,-0.59215,0.00021,17.3866]
[1776824670930,41.91,77038.29,0.0,-0.59215,0.00021,17.3866]
[1776824671068,41.91,77017.98,0.0,-0.59637,0.00021,17.332]
[1776824673030,41.91,77014.07,0.0,-0.59719,0.00021,17.32219]
[1776824674023,41.91,77002.96,0.0,-0.59948,0.00021,17.29416]
[1776824675063,41.91,76996.01,0.0,-0.60091,0.00021,17.2763]
[1776824678109,41.9,77012.25,0.0,-0.59758,0.00021,17.31747]
[1776824680084,41.9,77008.8,0.0,-0.59829,0.00021,17.30875]
[1776824682056,41.9,77004.32,0.0,-0.59922,0.00021,17.29733]
[1776824687286,41.89,77005.32,0.0,-0.59903,0.00021,17.2997]
[1776824691732,41.89,77009.46,0.0,-0.59819,0.00021,17.31002]
[1776824697356,41.88,77004.3,0.0,-0.59927,0.00021,17.29677]
[1776824701749,41.88,77005.24,0.0,-0.59909,0.00021,17.29908]
[1776824701956,41.88,77005.24,0.0,-0.59909,0.00021,17.29908]
[1776824702148,41.88,77005.24,0.0,-0.59909,0.00021,17.29908]
[1776824702039,41.88,77007.53,0.0,-0.59862,0.00021,17.30483]
[1776824703113,41.88,77007.53,0.0,-0.59862,0.00021,17.30483]
[1776824703143,41.88,77027.75,0.0,-0.59444,0.00021,17.35505]
[1776824703199,41.88,77027.75,0.0,-0.59444,0.00021,17.35505]
[1776824703383,41.88,77027.75,0.0,-0.59444,0.00021,17.35505]
[1776824703692,41.88,77027.75,0.0,-0.59444,0.00021,17.35505]
[1776824703785,41.88,77027.75,0.0,-0.59444,0.00021,17.35505]
[1776824704143,41.88,77047.89,0.0,-0.59027,0.00021,17.40321]
[1776824704336,41.88,77047.89,0.0,-0.59027,0.00021,17.40321]
[1776824704553,41.88,77047.89,0.0,-0.59027,0.00021,17.40321]
[1776824705127,41.88,77045.07,0.0,-0.59086,0.00021,17.39657]
[1776824705361,41.88,77045.07,0.0,-0.59086,0.00021,17.39657]
[1776824705879,41.88,77045.07,0.0,-0.59086,0.00021,17.39657]
[1776824706487,41.88,77047.94,0.0,-0.59027,0.00021,17.40331]
[1776824706589,41.88,77061.97,0.0,-0.58735,0.00021,17.43574]
[1776824707533,41.88,77066.29,0.0,-0.58646,0.00021,17.44553]
[1776824708472,41.87,77071.51,0.0,-0.58538,0.00021,17.45723]
[1776824710448,41.87,77066.87,0.0,-0.58634,0.00021,17.44679]
[1776824713028,41.87,77064.72,0.0,-0.58679,0.00021,17.44189]
[1776824713117,41.87,77064.62,0.0,-0.58682,0.00021,17.44163]
[1776824714416,41.87,77064.68,0.0,-0.58681,0.00021,17.44177]
[1776824715217,41.87,77064.98,0.0,-0.58675,0.00021,17.44242]
[1776824715296,41.87,77064.98,0.0,-0.58675,0.00021,17.44242]
[1776824715567,41.87,77064.98,0.0,-0.58675,0.00021,17.44242]
[1776824716031,41.87,77064.98,0.0,-0.58675,0.00021,17.44242]
[1776824717712,41.86,77066.72,0.0,-0.5864,0.00021,17.44622]
[1776824717913,41.86,77074.28,0.0,-0.58484,0.00021,17.46306]
[1776824719941,41.86,77074.28,0.0,-0.58484,0.00021,17.46306]
[1776824720094,41.86,77074.28,0.0,-0.58484,0.00021,17.46306]
[1776824720122,41.86,77083.71,0.0,-0.58288,0.00021,17.48375]
[1776824720333,41.86,77083.71,0.0,-0.58288,0.00021,17.48375]
[1776824720615,41.86,77083.71,0.0,-0.58288,0.00021,17.48375]
[1776824720673,41.86,77103.63,0.0,-0.57873,0.00021,17.5262]
[1776824721946,41.85,77113.26,0.0,-0.57673,0.00021,17.54598]
[1776824722639,41.85,77113.26,0.0,-0.57673,0.00021,17.54598]
[1776824722738,41.85,77117.75,0.0,-0.57579,0.00021,17.55508]
[1776824723828,41.85,77114.9,0.0,-0.57639,0.00021,17.54926]
[1776824726753,41.85,77115.36,0.0,-0.5763,0.00021,17.55014]
[1776824726853,41.84,77123.35,0.0,-0.57464,0.00021,17.56616]
[1776824728940,41.84,77128.18,0.0,-0.57363,0.00021,17.57572]
[1776824731086,41.84,77121.38,0.0,-0.57507,0.00021,17.55708]
[1776824732180,41.84,77115.84,0.0,-0.57623,0.00021,17.5459]
[1776824732955,41.84,77115.84,0.0,-0.57623,0.00021,17.5459]
[1776824733020,41.84,77107.36,0.0,-0.57801,0.00021,17.52848]
[1776824734038,41.84,77104.13,0.0,-0.57869,0.00021,17.52172]
[1776824735063,41.83,77098.77,0.0,-0.57981,0.00021,17.51044]
[1776824736631,41.83,77094.15,0.0,-0.58078,0.00021,17.5006]
[1776824737638,41.83,77088.77,0.0,-0.58191,0.00021,17.48902]
[1776824739652,41.83,77082.0,0.0,-0.58333,0.00021,17.47423]
[1776824742069,41.82,77079.0,0.0,-0.58396,0.00021,17.46754]
[1776824743201,41.82,77092.59,0.0,-0.58113,0.00021,17.49703]
[1776824744687,41.82,77103.5,0.0,-0.57886,0.00021,17.52006]
[1776824745694,41.81,77102.89,0.0,-0.57899,0.00021,17.51874]
[1776824746701,41.81,77099.51,0.0,-0.57971,0.00021,17.51159]
[1776824752157,41.8,77098.9,0.0,-0.57986,0.00021,17.51003]
[1776824754758,41.79,77085.84,0.0,-0.5826,0.00021,17.48194]
[1776824755764,41.79,77080.94,0.0,-0.58363,0.00021,17.47118]
[1776824756771,41.79,77076.95,0.0,-0.58446,0.00021,17.46234]
[1776824761805,41.78,77079.31,0.0,-0.58399,0.00021,17.4674]
[1776824761971,41.78,77086.75,0.0,-0.58243,0.00021,17.48369]
[1776824763823,41.78,77094.49,0.0,-0.58083,0.00021,17.50025]
[1776824764830,41.78,77100.2,0.0,-0.57964,0.00021,17.51237]
[1776824765837,41.77,77094.84,0.0,-0.58077,0.00021,17.5009]
[1776824766847,41.77,77089.59,0.0,-0.58187,0.00021,17.48959]
[1776824767851,41.77,77085.76,0.0,-0.58267,0.00021,17.48124]
[1776824770872,41.76,77082.66,0.0,-0.58333,0.00021,17.47435]
[1776824772886,41.76,77077.67,0.0,-0.58438,0.00021,17.46327]
[1776824775906,41.75,77081.78,0.0,-0.58353,0.00021,17.47224]
[1776824780942,41.74,77079.95,0.0,-0.58394,0.00021,17.46802]
[1776824781973,41.74,77085.43,0.0,-0.5828,0.00021,17.48001]
[1776824782579,41.74,77085.43,0.0,-0.5828,0.00021,17.48001]
[1776824782641,41.74,77085.43,0.0,-0.5828,0.00021,17.48001]
[1776824782955,41.74,77085.43,0.0,-0.5828,0.00021,17.47998]
[1776824783871,41.74,77085.43,0.0,-0.5828,0.00021,17.47998]
[1776824783929,41.74,77085.43,0.0,-0.5828,0.00021,17.47998]
[1776824783982,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824784651,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824784696,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824784890,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824784967,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824785063,41.74,77090.5,0.0,-0.58174,0.00021,17.49093]
[1776824785145,41.74,77087.93,0.0,-0.58229,0.00021,17.48533]
[1776824790941,41.72,77087.68,0.0,-0.58236,0.00021,17.48456]
[1776824794050,41.72,77091.01,0.0,-0.58171,0.00021,17.48647]
[1776824796084,41.71,77091.1,0.0,-0.5817,0.00021,17.48658]
[1776824796233,41.71,77100.46,0.0,-0.57974,0.00021,17.50657]
[1776824796993,41.71,77100.46,0.0,-0.57974,0.00021,17.50657]
[1776824797058,41.71,77100.46,0.0,-0.57974,0.00021,17.50657]
[1776824797131,41.71,77100.46,0.0,-0.57974,0.00021,17.50657]
[1776824797263,41.71,77124.74,0.0,-0.57466,0.00021,17.55642]
[1776824797341,41.71,77124.74,0.0,-0.57466,0.00021,17.55642]
[1776824798157,41.71,77124.74,0.0,-0.57466,0.00021,17.55642]
[1776824799100,41.71,77122.18,0.0,-0.5752,0.00021,17.55125]
[1776824800043,41.71,77122.18,0.0,-0.5752,0.00021,17.55125]
[1776824800278,41.71,77121.71,0.0,-0.5753,0.00021,17.55026]
[1776824802114,41.71,77131.46,0.0,-0.57326,0.00021,17.56963]
[1776824803120,41.71,77136.59,0.0,-0.57218,0.00021,17.57963]
[1776824804128,41.7,77140.78,0.0,-0.5713,0.00021,17.58771]
[1776824805121,41.7,77140.78,0.0,-0.5713,0.00021,17.58771]
[1776824805215,41.7,77140.67,0.0,-0.57133,0.00021,17.58748]
[1776824809231,41.7,77137.09,0.0,-0.57209,0.00021,17.58052]
[1776824810248,41.7,77129.9,0.0,-0.5736,0.00021,17.56645]
[1776824811214,41.7,77126.58,0.0,-0.57429,0.00021,17.55988]
[1776824812205,41.7,77126.58,0.0,-0.57429,0.00021,17.55988]
[1776824812262,41.7,77123.4,0.0,-0.57496,0.00021,17.55351]
[1776824812816,41.7,77123.4,0.0,-0.57496,0.00021,17.55351]
[1776824813196,41.7,77123.46,0.0,-0.57495,0.00021,17.55363]
[1776824814198,41.7,77117.42,0.0,-0.57622,0.00021,17.54144]
[1776824815205,41.7,77113.74,0.0,-0.57699,0.00021,17.53394]
[1776824815612,41.7,77113.74,0.0,-0.57699,0.00021,17.53394]
[1776824815648,41.7,77113.74,0.0,-0.57699,0.00021,17.53394]
[1776824816212,41.7,77116.03,0.0,-0.57651,0.00021,17.53863]
[1776824819233,41.7,77124.59,0.0,-0.57471,0.00021,17.55593]
[1776824820239,41.7,77131.4,0.0,-0.57328,0.00021,17.56942]
[1776824820487,41.7,77131.4,0.0,-0.57328,0.00021,17.56942]
[1776824821291,41.7,77136.66,0.0,-0.57218,0.00021,17.57969]
[1776824821335,41.7,77136.66,0.0,-0.57218,0.00021,17.57969]
[1776824821404,41.7,77136.66,0.0,-0.57218,0.00021,17.57969]
[1776824821583,41.7,77136.66,0.0,-0.57218,0.00021,17.57969]
[1776824822254,41.7,77136.6,0.0,-0.57219,0.00021,17.57957]
[1776824823263,41.7,77139.68,0.0,-0.57154,0.00021,17.58551]
[1776824824268,41.7,77144.38,0.0,-0.57056,0.00021,17.5945]
[1776824825274,41.7,77138.45,0.0,-0.5718,0.00021,17.58312]
[1776824826282,41.7,77132.16,0.0,-0.57313,0.00021,17.57087]
[1776824827276,41.7,77132.16,0.0,-0.57313,0.00021,17.57087]
[1776824827308,41.7,77137.01,0.0,-0.57211,0.00021,17.58033]
[1776824830311,41.7,77140.43,0.0,-0.57139,0.00021,17.58692]
[1776824830360,41.7,77140.43,0.0,-0.57139,0.00021,17.58692]
[1776824831319,41.7,77145.52,0.0,-0.57032,0.00021,17.59663]
[1776824833655,41.69,77143.16,0.0,-0.57082,0.00021,17.59211]
[1776824834339,41.69,77141.82,0.0,-0.5711,0.00021,17.58954]
[1776824835350,41.69,77133.45,0.0,-0.57286,0.00021,17.57333]
[1776824836364,41.69,77132.82,0.0,-0.573,0.00021,17.57209]
[1776824837360,41.69,77136.04,0.0,-0.57232,0.00021,17.57837]
[1776824841368,41.69,77132.29,0.0,-0.57311,0.00021,17.57103]
[1776824843321,41.69,77135.8,0.0,-0.57237,0.00021,17.57788]
[1776824847203,41.69,77136.82,0.0,-0.57216,0.00021,17.57984]
[1776824847246,41.69,77136.82,0.0,-0.57216,0.00021,17.57984]
[1776824847278,41.69,77136.82,0.0,-0.57216,0.00021,17.57984]
[1776824847309,41.69,77136.82,0.0,-0.57216,0.00021,17.57984]
[1776824847391,41.69,77136.08,0.0,-0.57232,0.00021,17.5784]
[1776824847441,41.69,77133.78,0.0,-0.5728,0.00021,17.57391]
[1776824849307,41.69,77133.78,0.0,-0.5728,0.00021,17.57391]
[1776824849446,41.69,77131.08,0.0,-0.57337,0.00021,17.56861]
[1776824854519,41.69,77129.08,0.0,-0.57382,0.00021,17.5595]
[1776824856393,41.69,77129.08,0.0,-0.57382,0.00021,17.5595]
[1776824856435,41.69,77129.08,0.0,-0.57382,0.00021,17.5595]
[1776824856498,41.69,77127.82,0.0,-0.57408,0.00021,17.557]
[1776824860526,41.69,77127.56,0.0,-0.57413,0.00021,17.55649]
[1776824861370,41.69,77140.04,0.0,-0.57151,0.00021,17.58089]
[1776824864357,41.69,77135.21,0.0,-0.57253,0.00021,17.57153]
[1776824869436,41.69,77134.95,0.0,-0.57259,0.00021,17.571]
[1776824873875,41.69,77131.41,0.0,-0.57333,0.00021,17.56407]
[1776824875899,41.69,77130.2,0.0,-0.57358,0.00021,17.56168]
[1776824876000,41.69,77131.02,0.0,-0.57341,0.00021,17.5633]
[1776824879658,41.69,77134.69,0.0,-0.57264,0.00021,17.57051]
[1776824884693,41.69,77137.62,0.0,-0.57202,0.00021,17.57622]
[1776824887521,41.69,77138.86,0.0,-0.57176,0.00021,17.57863]
[1776824887596,41.69,77138.86,0.0,-0.57176,0.00021,17.57863]
[1776824888329,41.69,77135.37,0.0,-0.57249,0.00021,17.57187]
[1776824891220,41.69,77142.94,0.0,-0.5709,0.00021,17.5865]
[1776824892412,41.69,77147.57,0.0,-0.56992,0.00021,17.5953]
[1776824894392,41.69,77150.74,0.0,-0.56926,0.00021,17.60126]
[1776824899392,41.69,77150.64,0.0,-0.56928,0.00021,17.60107]
[1776824902441,41.69,77151.46,0.0,-0.56911,0.00021,17.60259]
[1776824903334,41.69,77150.36,0.0,-0.56934,0.00021,17.60053]
[1776824905387,41.69,77153.89,0.0,-0.5686,0.00021,17.60711]
[1776824910620,41.69,77152.66,0.0,-0.56886,0.00021,17.60479]
[1776824915700,41.69,77150.55,0.0,-0.56933,0.00021,17.59566]
[1776824920746,41.68,77148.16,0.0,-0.56984,0.00021,17.59113]
[1776824923497,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923667,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923713,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923750,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923808,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923811,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824923977,41.68,77146.6,0.0,-0.57017,0.00021,17.58816]
[1776824924979,41.68,77154.56,0.0,-0.56849,0.00021,17.60308]
[1776824926461,41.68,77154.56,0.0,-0.56849,0.00021,17.60308]
[1776824926235,41.68,77164.18,0.0,-0.56647,0.00021,17.62069]
[1776824926533,41.68,77164.18,0.0,-0.56647,0.00021,17.62069]
[1776824927095,41.68,77164.18,0.0,-0.56647,0.00021,17.62069]
[1776824927120,41.68,77176.67,0.0,-0.56384,0.00021,17.64289]
[1776824929009,41.68,77180.28,0.0,-0.56308,0.00021,17.64913]
[1776824930073,41.68,77180.28,0.0,-0.56308,0.00021,17.64913]
[1776824930160,41.68,77180.28,0.0,-0.56308,0.00021,17.64913]
[1776824930259,41.68,77187.27,0.0,-0.56161,0.00021,17.66108]
[1776824932044,41.67,77191.23,0.0,-0.56078,0.00021,17.66772]
[1776824933174,41.67,77191.23,0.0,-0.56078,0.00021,17.66772]
[1776824933268,41.67,77184.99,0.0,-0.5621,0.00021,17.65712]
[1776824934415,41.67,77184.99,0.0,-0.5621,0.00021,17.65712]
[1776824934423,41.67,77180.28,0.0,-0.5631,0.00021,17.64901]
[1776824935448,41.67,77164.87,0.0,-0.56635,0.00021,17.62174]
[1776824936480,41.67,77164.87,0.0,-0.56635,0.00021,17.62174]
[1776824936398,41.67,77152.67,0.0,-0.56892,0.00021,17.59935]
[1776824936540,41.67,77152.67,0.0,-0.56892,0.00021,17.59935]
[1776824937331,41.66,77152.97,0.0,-0.56886,0.00021,17.59989]
[1776824940098,41.66,77161.45,0.0,-0.56707,0.00021,17.61551]
[1776824941209,41.66,77170.4,0.0,-0.56519,0.00021,17.63163]
[1776824943119,41.66,77170.5,0.0,-0.56517,0.00021,17.63179]
[1776824944097,41.66,77170.5,0.0,-0.56517,0.00021,17.63179]
[1776824944138,41.66,77170.49,0.0,-0.56517,0.00021,17.63176]
[1776824947409,41.66,77171.25,0.0,-0.56502,0.00021,17.63309]
[1776824947467,41.66,77171.25,0.0,-0.56502,0.00021,17.63309]
[1776824947479,41.66,77171.25,0.0,-0.56502,0.00021,17.63309]
[1776824947462,41.66,77169.33,0.0,-0.56542,0.00021,17.62965]
[1776824947528,41.66,77169.33,0.0,-0.56542,0.00021,17.62965]
[1776824947642,41.66,77169.33,0.0,-0.56542,0.00021,17.62965]
[1776824947710,41.66,77169.33,0.0,-0.56542,0.00021,17.62965]
[1776824948156,41.66,77169.33,0.0,-0.56542,0.00021,17.62965]
[1776824949164,41.66,77174.64,0.0,-0.5643,0.00021,17.63904]
[1776824949531,41.66,77174.64,0.0,-0.5643,0.00021,17.63904]
[1776824950171,41.66,77176.41,0.0,-0.56393,0.00021,17.64213]
[1776824955206,41.65,77176.19,0.0,-0.56399,0.00021,17.64168]
[1776824956426,41.65,77176.19,0.0,-0.56399,0.00021,17.64168]
[1776824956481,41.65,77172.06,0.0,-0.56487,0.00021,17.63437]
[1776824957454,41.65,77165.42,0.0,-0.56627,0.00021,17.62248]
[1776824958501,41.65,77159.62,0.0,-0.56749,0.00021,17.61194]
[1776824959927,41.65,77160.84,0.0,-0.56723,0.00021,17.61417]
[1776824960399,41.65,77162.47,0.0,-0.56689,0.00021,17.61714]
[1776824961517,41.65,77168.57,0.0,-0.5656,0.00021,17.62816]
[1776824962448,41.65,77168.57,0.0,-0.5656,0.00021,17.62816]
[1776824962465,41.65,77177.15,0.0,-0.56379,0.00021,17.64333]
[1776824964427,41.65,77178.14,0.0,-0.56358,0.00021,17.64506]
[1776824969439,41.65,77176.32,0.0,-0.56396,0.00021,17.64189]
[1776824971524,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824971576,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824971627,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824971733,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824971811,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824972212,41.65,77170.26,0.0,-0.56526,0.00021,17.62605]
[1776824972332,41.65,77170.27,0.0,-0.56526,0.00021,17.62607]
[1776824973339,41.65,77177.22,0.0,-0.56379,0.00021,17.63834]
[1776824973873,41.65,77177.22,0.0,-0.56379,0.00021,17.63834]
[1776824974347,41.65,77183.33,0.0,-0.5625,0.00021,17.64892]
[1776824975394,41.65,77183.33,0.0,-0.5625,0.00021,17.64892]
[1776824975458,41.65,77183.33,0.0,-0.5625,0.00021,17.64892]
[1776824975495,41.65,77183.43,0.0,-0.56248,0.00021,17.6491]
[1776824977649,41.65,77181.17,0.0,-0.56296,0.00021,17.6452]
[1776824977751,41.65,77181.17,0.0,-0.56296,0.00021,17.6452]
[1776824978090,41.65,77181.17,0.0,-0.56296,0.00021,17.6452]
[1776824978193,41.65,77181.17,0.0,-0.56296,0.00021,17.6452]
[1776824978378,41.65,77178.12,0.0,-0.5636,0.00021,17.63991]
[1776824978679,41.65,77178.12,0.0,-0.5636,0.00021,17.63991]
[1776824978738,41.65,77178.12,0.0,-0.5636,0.00021,17.63991]
[1776824979387,41.65,77185.44,0.0,-0.56205,0.00021,17.65256]
[1776824980277,41.65,77185.44,0.0,-0.56205,0.00021,17.65256]
[1776824980366,41.65,77185.44,0.0,-0.56205,0.00021,17.65256]
[1776824980476,41.65,77185.44,0.0,-0.56205,0.00021,17.65256]
[1776824980443,41.65,77202.01,0.0,-0.55855,0.00021,17.68018]
[1776824980607,41.65,77202.01,0.0,-0.55855,0.00021,17.68018]
[1776824980728,41.65,77202.01,0.0,-0.55855,0.00021,17.68018]
[1776824981400,41.65,77202.35,0.0,-0.55848,0.00021,17.68074]
[1776824982405,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824982828,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824982864,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824982922,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824983203,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824983305,41.66,77210.85,0.0,-0.55668,0.00021,17.69436]
[1776824983466,41.66,77219.27,0.0,-0.55489,0.00021,17.7075]
[1776824984088,41.66,77219.27,0.0,-0.55489,0.00021,17.7075]
[1776824984174,41.66,77219.27,0.0,-0.55489,0.00021,17.7075]
[1776824984348,41.66,77219.27,0.0,-0.55489,0.00021,17.7075]
[1776824984436,41.66,77219.27,0.0,-0.55489,0.00021,17.7075]
[1776824984519,41.66,77200.15,0.0,-0.55894,0.00021,17.67717]
[1776824986367,41.66,77200.15,0.0,-0.55894,0.00021,17.67717]
[1776824986430,41.66,77200.15,0.0,-0.55894,0.00021,17.67717]
[1776824986524,41.66,77200.15,0.0,-0.55894,0.00021,17.67717]
[1776824986554,41.66,77210.78,0.0,-0.55669,0.00021,17.69427]
[1776824987219,41.66,77210.78,0.0,-0.55669,0.00021,17.69427]
[1776824987297,41.66,77210.78,0.0,-0.55669,0.00021,17.69427]
[1776824987613,41.66,77210.78,0.0,-0.55669,0.00021,17.69427]
[1776824987686,41.66,77210.78,0.0,-0.55669,0.00021,17.69427]
[1776824987520,41.66,77214.13,0.0,-0.55598,0.00021,17.69953]
[1776824988482,41.66,77218.53,0.0,-0.55505,0.00021,17.70637]
[1776824988904,41.66,77218.53,0.0,-0.55505,0.00021,17.70637]
[1776824989137,41.66,77218.53,0.0,-0.55505,0.00021,17.70637]
[1776824989566,41.66,77218.53,0.0,-0.55505,0.00021,17.70637]
[1776824989639,41.66,77218.53,0.0,-0.55505,0.00021,17.70637]
[1776824989669,41.66,77227.01,0.0,-0.55325,0.00021,17.71929]
[1776824990704,41.66,77227.01,0.0,-0.55325,0.00021,17.71929]
[1776824990777,41.66,77227.01,0.0,-0.55325,0.00021,17.71929]
[1776824991490,41.66,77234.15,0.0,-0.55174,0.00021,17.72987]
[1776824992499,41.66,77229.86,0.0,-0.55265,0.00021,17.72355]
[1776824993248,41.66,77229.86,0.0,-0.55265,0.00021,17.72355]
[1776824993825,41.66,77232.64,0.0,-0.55206,0.00021,17.72766]
[1776824993887,41.66,77232.64,0.0,-0.55206,0.00021,17.72766]
[1776824993952,41.66,77232.64,0.0,-0.55206,0.00021,17.72766]
[1776824994040,41.66,77232.64,0.0,-0.55206,0.00021,17.72766]
[1776824994510,41.66,77231.76,0.0,-0.55224,0.00021,17.72637]
[1776824995528,41.66,77225.87,0.0,-0.55349,0.00021,17.71759]
[1776824995847,41.66,77225.87,0.0,-0.55349,0.00021,17.71759]
[1776824995921,41.66,77225.87,0.0,-0.55349,0.00021,17.71759]
[1776824996078,41.66,77225.87,0.0,-0.55349,0.00021,17.71759]
[1776824996158,41.66,77225.87,0.0,-0.55349,0.00021,17.71759]
[1776824996524,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824996805,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824996941,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824997371,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824997387,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824997427,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824997531,41.66,77218.05,0.0,-0.55515,0.00021,17.70566]
[1776824997635,41.66,77207.98,0.0,-0.55728,0.00021,17.68986]
[1776824998868,41.66,77207.98,0.0,-0.55728,0.00021,17.68986]
[1776824999461,41.66,77207.98,0.0,-0.55728,0.00021,17.68986]
[1776824999670,41.66,77207.98,0.0,-0.55728,0.00021,17.68986]
[1776824999692,41.66,77207.98,0.0,-0.55728,0.00021,17.68986]
[1776824999744,41.66,77210.03,0.0,-0.55684,0.00021,17.69313]
[1776825000598,41.66,77223.17,0.0,-0.55406,0.00021,17.71352]
[1776825000983,41.66,77223.17,0.0,-0.55406,0.00021,17.71352]
[1776825001067,41.66,77223.17,0.0,-0.55406,0.00021,17.71352]
[1776825001127,41.66,77223.17,0.0,-0.55406,0.00021,17.71352]
[1776825001576,41.66,77223.57,0.0,-0.55397,0.00021,17.71413]
[1776825001946,41.66,77223.57,0.0,-0.55397,0.00021,17.71413]
[1776825002283,41.66,77223.57,0.0,-0.55397,0.00021,17.71413]
[1776825002454,41.66,77223.57,0.0,-0.55397,0.00021,17.71413]
[1776825002541,41.66,77223.57,0.0,-0.55397,0.00021,17.71413]
[1776825002607,41.66,77269.68,0.0,-0.5442,0.00021,17.77878]
[1776825003177,41.66,77269.68,0.0,-0.5442,0.00021,17.77878]
[1776825003429,41.66,77269.68,0.0,-0.5442,0.00021,17.77878]
[1776825003603,41.66,77269.68,0.0,-0.5442,0.00021,17.77878]
[1776825003707,41.66,77295.09,0.0,-0.5388,0.00021,17.80985]
[1776825004008,41.66,77295.09,0.0,-0.5388,0.00021,17.80985]
[1776825004343,41.66,77295.09,0.0,-0.5388,0.00021,17.80985]
[1776825004601,41.66,77295.09,0.0,-0.5388,0.00021,17.80985]
[1776825004662,41.68,77291.43,0.0,-0.53955,0.00021,17.80569]
[1776825005221,41.68,77291.43,0.0,-0.53955,0.00021,17.80569]
[1776825005605,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825005892,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006377,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006406,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006478,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006499,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006654,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006691,41.68,77291.22,0.0,-0.5396,0.00021,17.80543]
[1776825006610,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825006898,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825006985,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007054,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007340,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007406,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007564,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007674,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007703,41.66,77278.91,0.0,-0.54225,0.00021,17.7904]
[1776825007625,41.64,77277.25,0.0,-0.54262,0.00021,17.78821]
[1776825007810,41.64,77277.25,0.0,-0.54262,0.00021,17.78821]
[1776825008023,41.64,77277.25,0.0,-0.54262,0.00021,17.78821]
[1776825008089,41.64,77277.25,0.0,-0.54262,0.00021,17.78821]
[1776825008633,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825008826,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825008902,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009142,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009324,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009331,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009377,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009480,41.64,77291.26,0.0,-0.53964,0.00021,17.80524]
[1776825009632,41.65,77305.6,0.0,-0.53658,0.00021,17.82169]
[1776825010638,41.65,77302.91,0.0,-0.53715,0.00021,17.81871]
[1776825014665,41.68,77310.87,0.0,-0.53543,0.00021,17.82759]
[1776825016681,41.7,77315.09,0.0,-0.53451,0.00021,17.83216]
[1776825019293,41.71,77312.36,0.0,-0.53508,0.00021,17.8293]
[1776825019706,41.71,77319.0,0.0,-0.53367,0.00021,17.83631]
[1776825020357,41.71,77319.0,0.0,-0.53367,0.00021,17.83631]
[1776825020397,41.71,77319.0,0.0,-0.53367,0.00021,17.83631]
[1776825020790,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825020881,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021158,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021168,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021243,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021274,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021320,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021335,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021541,41.72,77328.6,0.0,-0.53162,0.00021,17.84604]
[1776825021724,41.71,77332.88,0.0,-0.53072,0.00021,17.85021]
[1776825022759,41.73,77328.82,0.0,-0.53156,0.00021,17.84631]
[1776825023735,41.75,77325.44,0.0,-0.53226,0.00021,17.84301]
[1776825024205,41.75,77325.44,0.0,-0.53226,0.00021,17.84301]
[1776825025525,41.74,77325.63,0.0,-0.53223,0.00021,17.84317]
[1776825025756,41.74,77332.82,0.0,-0.5307,0.00021,17.85024]
[1776825027764,41.73,77329.43,0.0,-0.53143,0.00021,17.8469]
[1776825028771,41.73,77322.7,0.0,-0.53286,0.00021,17.84018]
[1776825028933,41.73,77322.7,0.0,-0.53286,0.00021,17.84018]
[1776825028987,41.73,77322.7,0.0,-0.53286,0.00021,17.84018]
[1776825030391,41.73,77322.06,0.0,-0.533,0.00021,17.83953]
[1776825030432,41.73,77322.06,0.0,-0.533,0.00021,17.83953]
[1776825030474,41.73,77320.63,0.0,-0.5333,0.00021,17.83806]
[1776825033691,41.73,77321.67,0.0,-0.53309,0.00021,17.83404]
[1776825035438,41.73,77322.22,0.0,-0.53298,0.00021,17.83461]
[1776825035503,41.73,77322.22,0.0,-0.53298,0.00021,17.83461]
[1776825035620,41.73,77322.22,0.0,-0.53298,0.00021,17.83461]
[1776825035658,41.73,77318.18,0.0,-0.53383,0.00021,17.83045]
[1776825035899,41.73,77318.18,0.0,-0.53383,0.00021,17.83045]
[1776825036753,41.73,77305.39,0.0,-0.53655,0.00021,17.81675]
[1776825037273,41.73,77305.39,0.0,-0.53655,0.00021,17.81675]
[1776825037350,41.73,77305.39,0.0,-0.53655,0.00021,17.81675]
[1776825037599,41.73,77288.49,0.0,-0.54014,0.00021,17.79737]
[1776825038841,41.73,77276.3,0.0,-0.54272,0.00021,17.78249]
[1776825039847,41.73,77271.2,0.0,-0.54381,0.00021,17.77603]
[1776825041655,41.73,77271.2,0.0,-0.54381,0.00021,17.77603]
[1776825047750,41.73,77277.15,0.0,-0.54255,0.00021,17.78354]
[1776825050937,41.73,77274.51,0.0,-0.54311,0.00021,17.78022]
[1776825051029,41.73,77268.87,0.0,-0.5443,0.00021,17.77304]
[1776825053011,41.73,77268.87,0.0,-0.5443,0.00021,17.77304]
[1776825053080,41.73,77259.48,0.0,-0.54629,0.00021,17.76073]
[1776825054162,41.73,77259.48,0.0,-0.54629,0.00021,17.76073]
[1776825054253,41.73,77259.48,0.0,-0.54629,0.00021,17.76073]
[1776825054301,41.73,77259.48,0.0,-0.54629,0.00021,17.76073]
[1776825054314,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056100,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056129,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056150,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056167,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056218,41.72,77257.33,0.0,-0.54675,0.00021,17.75784]
[1776825056286,41.73,77250.03,0.0,-0.5483,0.00021,17.7479]
[1776825057052,41.73,77250.03,0.0,-0.5483,0.00021,17.7479]
[1776825057141,41.73,77250.03,0.0,-0.5483,0.00021,17.7479]
[1776825057145,41.73,77250.03,0.0,-0.5483,0.00021,17.7479]
[1776825057242,41.73,77250.03,0.0,-0.5483,0.00021,17.7479]
[1776825057340,41.73,77238.37,0.0,-0.55076,0.00021,17.73147]
[1776825058095,41.73,77238.37,0.0,-0.55076,0.00021,17.73147]
[1776825058161,41.73,77231.94,0.0,-0.55212,0.00021,17.72211]
[1776825059697,41.73,77231.65,0.0,-0.55218,0.00021,17.72169]
[1776825060429,41.73,77231.65,0.0,-0.55218,0.00021,17.72169]
[1776825060694,41.73,77231.32,0.0,-0.55225,0.00021,17.7212]
[1776825061618,41.73,77207.87,0.0,-0.55721,0.00021,17.68526]
[1776825062790,41.73,77195.91,0.0,-0.55974,0.00021,17.66587]
[1776825063737,41.73,77195.91,0.0,-0.55974,0.00021,17.66587]
[1776825063744,41.73,77189.27,0.0,-0.56114,0.00021,17.6548]
[1776825065764,41.72,77203.01,0.0,-0.55824,0.00021,17.67744]
[1776825066769,41.73,77213.67,0.0,-0.55599,0.00021,17.69438]
[1776825067752,41.73,77212.84,0.0,-0.55616,0.00021,17.69309]
[1776825072787,41.73,77208.66,0.0,-0.55704,0.00021,17.68653]
[1776825073795,41.73,77204.87,0.0,-0.55784,0.00021,17.68048]
[1776825075722,41.73,77216.19,0.0,-0.55545,0.00021,17.69836]
[1776825076825,41.73,77219.6,0.0,-0.55473,0.00021,17.70361]
[1776825078801,41.73,77213.83,0.0,-0.55594,0.00021,17.69469]
[1776825079711,41.73,77207.55,0.0,-0.55727,0.00021,17.6848]
[1776825080508,41.73,77207.55,0.0,-0.55727,0.00021,17.6848]
[1776825080772,41.73,77199.67,0.0,-0.55894,0.00021,17.67209]
[1776825081766,41.73,77188.56,0.0,-0.56128,0.00021,17.65365]
[1776825082651,41.73,77188.56,0.0,-0.56128,0.00021,17.65365]
[1776825082778,41.73,77188.56,0.0,-0.56128,0.00021,17.65365]
[1776825082753,41.73,77197.63,0.0,-0.55937,0.00021,17.66873]
[1776825082940,41.73,77197.63,0.0,-0.55937,0.00021,17.66873]
[1776825083014,41.73,77197.63,0.0,-0.55937,0.00021,17.66873]
[1776825083126,41.73,77197.63,0.0,-0.55937,0.00021,17.66873]
[1776825083815,41.73,77187.95,0.0,-0.56141,0.00021,17.6526]
[1776825084605,41.73,77180.34,0.0,-0.56302,0.00021,17.63959]
[1776825085242,41.73,77180.34,0.0,-0.56302,0.00021,17.63959]
[1776825085299,41.73,77180.34,0.0,-0.56302,0.00021,17.63959]
[1776825085695,41.73,77180.34,0.0,-0.56302,0.00021,17.63959]
[1776825085752,41.73,77180.34,0.0,-0.56302,0.00021,17.63959]
[1776825085819,41.73,77177.43,0.0,-0.56364,0.00021,17.63454]
[1776825086492,41.73,77177.43,0.0,-0.56364,0.00021,17.63454]
[1776825086558,41.73,77177.43,0.0,-0.56364,0.00021,17.63454]
[1776825086593,41.73,77165.21,0.0,-0.56621,0.00021,17.61289]
[1776825087471,41.73,77165.21,0.0,-0.56621,0.00021,17.61289]
[1776825087540,41.73,77159.53,0.0,-0.56741,0.00021,17.60258]
[1776825088198,41.73,77159.53,0.0,-0.56741,0.00021,17.60258]
[1776825089306,41.73,77159.53,0.0,-0.56741,0.00021,17.60258]
[1776825089821,41.73,77159.53,0.0,-0.56741,0.00021,17.60258]
[1776825089849,41.72,77157.88,0.0,-0.56776,0.00021,17.59955]
[1776825090102,41.72,77157.88,0.0,-0.56776,0.00021,17.59955]
[1776825090251,41.72,77157.88,0.0,-0.56776,0.00021,17.59955]
[1776825090841,41.72,77150.99,0.0,-0.56921,0.00021,17.58678]
[1776825090920,41.72,77150.99,0.0,-0.56921,0.00021,17.58678]
[1776825090971,41.72,77150.99,0.0,-0.56921,0.00021,17.58678]
[1776825091237,41.72,77150.99,0.0,-0.56921,0.00021,17.58678]
[1776825091257,41.72,77134.82,0.0,-0.57263,0.00021,17.55076]
[1776825093412,41.72,77134.82,0.0,-0.57263,0.00021,17.55074]
[1776825093459,41.72,77134.82,0.0,-0.57263,0.00021,17.55074]
[1776825093836,41.72,77126.76,0.0,-0.57433,0.00021,17.53488]
[1776825096254,41.72,77130.61,0.0,-0.57352,0.00021,17.54251]
[1776825097261,41.72,77138.78,0.0,-0.5718,0.00021,17.55844]
[1776825098664,41.72,77144.11,0.0,-0.57068,0.00021,17.56865]
[1776825100723,41.72,77147.92,0.0,-0.56988,0.00021,17.57585]
[1776825101007,41.72,77147.92,0.0,-0.56988,0.00021,17.57585]
[1776825101068,41.72,77147.92,0.0,-0.56988,0.00021,17.57585]
[1776825101289,41.72,77147.92,0.0,-0.56988,0.00021,17.57585]
[1776825102498,41.72,77142.06,0.0,-0.57111,0.00021,17.5647]
[1776825103454,41.72,77142.06,0.0,-0.57111,0.00021,17.5647]
[1776825103520,41.72,77138.04,0.0,-0.57196,0.00021,17.55696]
[1776825106474,41.72,77132.16,0.0,-0.5732,0.00021,17.5455]
[1776825108118,41.72,77132.16,0.0,-0.5732,0.00021,17.5455]
[1776825108339,41.72,77129.91,0.0,-0.57367,0.00021,17.54107]
[1776825110512,41.72,77145.51,0.0,-0.57039,0.00021,17.57126]
[1776825112366,41.72,77149.98,0.0,-0.56945,0.00021,17.57968]
[1776825113699,41.72,77143.46,0.0,-0.57083,0.00021,17.56733]
[1776825115743,41.72,77139.69,0.0,-0.57162,0.00021,17.56009]
[1776825116665,41.72,77139.69,0.0,-0.57162,0.00021,17.56009]
[1776825116780,41.72,77139.69,0.0,-0.57162,0.00021,17.56009]
[1776825116843,41.72,77130.46,0.0,-0.57356,0.00021,17.5421]
[1776825117010,41.72,77130.46,0.0,-0.57356,0.00021,17.5421]
[1776825117110,41.72,77130.46,0.0,-0.57356,0.00021,17.5421]
[1776825117236,41.72,77130.46,0.0,-0.57356,0.00021,17.5421]
[1776825117263,41.72,77130.46,0.0,-0.57356,0.00021,17.5421]
[1776825117401,41.72,77129.72,0.0,-0.57372,0.00021,17.54064]
[1776825118622,41.71,77105.95,0.0,-0.57871,0.00021,17.49229]
[1776825118892,41.71,77105.95,0.0,-0.57871,0.00021,17.49229]
[1776825118972,41.71,77105.95,0.0,-0.57871,0.00021,17.49229]
[1776825119238,41.71,77105.95,0.0,-0.57871,0.00021,17.49229]
[1776825119307,41.71,77105.95,0.0,-0.57871,0.00021,17.49229]
[1776825119731,41.71,77104.5,0.0,-0.57902,0.00021,17.48918]
[1776825120505,41.71,77104.5,0.0,-0.57902,0.00021,17.48918]
[1776825120530,41.71,77094.18,0.0,-0.58119,0.00021,17.46729]
[1776825122436,41.71,77096.64,0.0,-0.58068,0.00021,17.4725]
[1776825124764,41.7,77095.42,0.0,-0.58094,0.00021,17.46984]
[1776825124829,41.7,77088.42,0.0,-0.58242,0.00021,17.45464]
[1776825128719,41.69,77082.1,0.0,-0.58376,0.00021,17.44065]
[1776825132666,41.69,77074.25,0.0,-0.58541,0.00021,17.42304]
[1776825133368,41.69,77074.25,0.0,-0.58541,0.00021,17.42304]
[1776825133822,41.68,77071.38,0.0,-0.58602,0.00021,17.41657]
[1776825135574,41.68,77072.62,0.0,-0.58576,0.00021,17.41934]
[1776825135842,41.68,77077.64,0.0,-0.58471,0.00021,17.43055]
[1776825138840,41.68,77080.5,0.0,-0.58412,0.00021,17.43684]
[1776825140853,41.67,77083.75,0.0,-0.58345,0.00021,17.44387]
[1776825144905,41.66,77087.04,0.0,-0.58279,0.00021,17.4508]
[1776825148819,41.66,77083.2,0.0,-0.5836,0.00021,17.44233]
[1776825153925,41.65,77081.35,0.0,-0.58404,0.00021,17.43283]
[1776825156864,41.64,77084.76,0.0,-0.58334,0.00021,17.44024]
[1776825158301,41.64,77086.36,0.0,-0.58301,0.00021,17.44373]
[1776825158555,41.64,77086.36,0.0,-0.58301,0.00021,17.44373]
[1776825158582,41.64,77086.36,0.0,-0.58301,0.00021,17.44373]
[1776825158699,41.64,77086.36,0.0,-0.58301,0.00021,17.44373]
[1776825158867,41.64,77101.08,0.0,-0.57992,0.00021,17.47546]
[1776825160721,41.61,77108.12,0.0,-0.5785,0.00021,17.48975]
[1776825160961,41.61,77108.12,0.0,-0.5785,0.00021,17.48975]
[1776825161013,41.61,77108.12,0.0,-0.5785,0.00021,17.48975]
[1776825161726,41.61,77111.66,0.0,-0.57776,0.00021,17.49705]
[1776825162429,41.61,77111.66,0.0,-0.57776,0.00021,17.49705]
[1776825162732,41.6,77112.62,0.0,-0.57756,0.00021,17.49897]
[1776825164746,41.6,77117.22,0.0,-0.57661,0.00021,17.50831]
[1776825167768,41.59,77111.65,0.0,-0.57781,0.00021,17.49664]
[1776825171797,41.57,77099.94,0.0,-0.5803,0.00021,17.47177]
[1776825172804,41.57,77093.11,0.0,-0.58174,0.00021,17.45705]
[1776825173595,41.57,77093.11,0.0,-0.58174,0.00021,17.45705]
[1776825173857,41.57,77087.53,0.0,-0.58292,0.00021,17.44484]
[1776825175636,41.57,77086.04,0.0,-0.58323,0.00021,17.44157]
[1776825175839,41.57,77085.72,0.0,-0.5833,0.00021,17.44082]
[1776825176861,41.57,77085.72,0.0,-0.5833,0.00021,17.44082]
[1776825176911,41.56,77106.91,0.0,-0.57885,0.00021,17.48629]
[1776825182056,41.55,77105.26,0.0,-0.57923,0.00021,17.4826]
[1776825184302,41.54,77109.19,0.0,-0.57842,0.00021,17.4907]
[1776825184667,41.54,77109.19,0.0,-0.57842,0.00021,17.4907]
[1776825184802,41.54,77109.19,0.0,-0.57842,0.00021,17.4907]
[1776825184914,41.54,77112.07,0.0,-0.57781,0.00021,17.4967]
[1776825185374,41.54,77112.07,0.0,-0.57781,0.00021,17.4967]
[1776825185619,41.54,77112.07,0.0,-0.57781,0.00021,17.4967]
[1776825185766,41.54,77112.07,0.0,-0.57781,0.00021,17.4967]
[1776825185909,41.54,77112.07,0.0,-0.57781,0.00021,17.4967]
[1776825185916,41.54,77120.47,0.0,-0.57605,0.00021,17.51385]
[1776825186917,41.54,77109.31,0.0,-0.5784,0.00021,17.49083]
[1776825187754,41.54,77109.31,0.0,-0.5784,0.00021,17.49083]
[1776825187924,41.53,77100.74,0.0,-0.58022,0.00021,17.47269]
[1776825188932,41.53,77098.85,0.0,-0.58062,0.00021,17.4686]
[1776825192982,41.52,77096.58,0.0,-0.58112,0.00021,17.4635]
[1776825193968,41.52,77091.56,0.0,-0.58218,0.00021,17.45263]
[1776825196893,41.51,77087.81,0.0,-0.58298,0.00021,17.4443]
[1776825199745,41.51,77082.62,0.0,-0.58408,0.00021,17.43279]
[1776825204796,41.51,77085.2,0.0,-0.58354,0.00021,17.4385]
[1776825206005,41.51,77088.91,0.0,-0.58275,0.00021,17.44667]
[1776825207922,41.51,77078.75,0.0,-0.58489,0.00021,17.42417]
[1776825208884,41.51,77084.23,0.0,-0.58374,0.00021,17.43637]
[1776825209880,41.51,77087.65,0.0,-0.58302,0.00021,17.44391]
[1776825212878,41.51,77083.2,0.0,-0.58398,0.00021,17.42892]
[1776825215941,41.51,77076.95,0.0,-0.5853,0.00021,17.4149]
[1776825217751,41.51,77077.03,0.0,-0.58528,0.00021,17.41508]
[1776825217909,41.51,77079.49,0.0,-0.58477,0.00021,17.42055]
[1776825218892,41.49,77083.76,0.0,-0.58391,0.00021,17.42968]
[1776825219721,41.49,77083.76,0.0,-0.58391,0.00021,17.42968]
[1776825219737,41.49,77083.76,0.0,-0.58391,0.00021,17.42968]
[1776825219927,41.47,77076.41,0.0,-0.5855,0.00021,17.41282]
[1776825220923,41.45,77069.08,0.0,-0.58708,0.00021,17.3958]
[1776825223954,41.45,77065.22,0.0,-0.5879,0.00021,17.38685]
[1776825224230,41.45,77065.22,0.0,-0.5879,0.00021,17.38685]
[1776825224332,41.45,77068.13,0.0,-0.58729,0.00021,17.39356]
[1776825228856,41.44,77073.76,0.0,-0.58612,0.00021,17.40624]
[1776825230222,41.44,77066.6,0.0,-0.58763,0.00021,17.38985]
[1776825231229,41.44,77063.65,0.0,-0.58825,0.00021,17.38296]
[1776825232547,41.44,77063.65,0.0,-0.58825,0.00021,17.38296]
[1776825232614,41.44,77063.35,0.0,-0.58832,0.00021,17.38223]
[1776825238705,41.43,77061.69,0.0,-0.58868,0.00021,17.37824]
[1776825238992,41.43,77064.55,0.0,-0.58809,0.00021,17.38482]
[1776825239998,41.43,77069.18,0.0,-0.58712,0.00021,17.39546]
[1776825240631,41.43,77074.7,0.0,-0.58595,0.00021,17.40806]
[1776825241972,41.42,77070.63,0.0,-0.58682,0.00021,17.39866]
[1776825242969,41.42,77066.07,0.0,-0.58778,0.00021,17.38818]
[1776825244817,41.42,77073.08,0.0,-0.58631,0.00021,17.40419]
[1776825249869,41.42,77074.39,0.0,-0.58605,0.00021,17.40709]
[1776825250996,41.42,77070.79,0.0,-0.58681,0.00021,17.39887]
[1776825256066,41.41,77070.87,0.0,-0.58681,0.00021,17.39884]
[1776825261164,41.4,77068.94,0.0,-0.58724,0.00021,17.39419]
[1776825265266,41.39,77074.51,0.0,-0.58608,0.00021,17.40678]
[1776825270349,41.39,77075.51,0.0,-0.58587,0.00021,17.40903]
[1776825275359,41.39,77077.65,0.0,-0.58545,0.00021,17.40867]
[1776825276981,41.39,77074.47,0.0,-0.58612,0.00021,17.40145]
[1776825280994,41.39,77073.8,0.0,-0.58626,0.00021,17.39991]
[1776825281064,41.39,77075.26,0.0,-0.58596,0.00021,17.40322]
[1776825281580,41.39,77075.26,0.0,-0.58596,0.00021,17.40322]
[1776825281637,41.39,77075.26,0.0,-0.58596,0.00021,17.40322]
[1776825281674,41.39,77075.26,0.0,-0.58596,0.00021,17.40322]
[1776825282049,41.39,77075.26,0.0,-0.58596,0.00021,17.40322]
[1776825281694,41.39,77086.38,0.0,-0.58361,0.00021,17.42817]
[1776825282123,41.39,77086.38,0.0,-0.58361,0.00021,17.42817]
[1776825283075,41.38,77086.38,0.0,-0.58362,0.00021,17.42813]
[1776825283090,41.38,77086.38,0.0,-0.58362,0.00021,17.42813]
[1776825283936,41.38,77097.45,0.0,-0.58128,0.00021,17.45233]
[1776825285092,41.38,77096.68,0.0,-0.58145,0.00021,17.45062]
[1776825285856,41.38,77098.16,0.0,-0.58114,0.00021,17.45378]
[1776825290867,41.37,77099.05,0.0,-0.58097,0.00021,17.45553]
[1776825290969,41.37,77105.61,0.0,-0.57959,0.00021,17.46957]
[1776825291107,41.37,77105.61,0.0,-0.57959,0.00021,17.46957]
[1776825291291,41.37,77105.61,0.0,-0.57959,0.00021,17.46957]
[1776825291397,41.37,77105.61,0.0,-0.57959,0.00021,17.46957]
[1776825291652,41.36,77105.98,0.0,-0.57952,0.00021,17.47027]
[1776825292659,41.36,77121.55,0.0,-0.57623,0.00021,17.50268]
[1776825293666,41.36,77127.19,0.0,-0.57504,0.00021,17.51412]
[1776825296472,41.36,77127.74,0.0,-0.57492,0.00021,17.51521]
[1776825296991,41.35,77127.26,0.0,-0.57503,0.00021,17.51418]
[1776825301997,41.35,77126.81,0.0,-0.57513,0.00021,17.5132]
[1776825302860,41.35,77128.78,0.0,-0.57472,0.00021,17.51716]
[1776825302923,41.35,77128.78,0.0,-0.57472,0.00021,17.51716]
[1776825302992,41.35,77131.32,0.0,-0.57418,0.00021,17.52224]
[1776825303962,41.35,77138.68,0.0,-0.57262,0.00021,17.53681]
[1776825305757,41.34,77143.1,0.0,-0.57169,0.00021,17.5454]
[1776825307775,41.34,77146.93,0.0,-0.57088,0.00021,17.55274]
[1776825309780,41.34,77146.93,0.0,-0.57089,0.00021,17.55272]
[1776825309840,41.34,77146.93,0.0,-0.57089,0.00021,17.55272]
[1776825309937,41.34,77158.35,0.0,-0.56846,0.00021,17.57437]
[1776825310633,41.34,77158.35,0.0,-0.56846,0.00021,17.57437]
[1776825310913,41.34,77167.88,0.0,-0.56643,0.00021,17.59195]
[1776825312729,41.34,77167.88,0.0,-0.56643,0.00021,17.59194]
[1776825312844,41.34,77167.88,0.0,-0.56643,0.00021,17.59194]
[1776825312912,41.34,77170.22,0.0,-0.56594,0.00021,17.59617]
[1776825313594,41.34,77170.22,0.0,-0.56594,0.00021,17.59617]
[1776825313674,41.34,77170.22,0.0,-0.56594,0.00021,17.59617]
[1776825313827,41.34,77170.22,0.0,-0.56594,0.00021,17.59615]
[1776825315522,41.34,77170.46,0.0,-0.56589,0.00021,17.59657]
[1776825315846,41.33,77171.97,0.0,-0.56557,0.00021,17.59928]
[1776825316932,41.33,77171.97,0.0,-0.56557,0.00021,17.59928]
[1776825317110,41.34,77170.6,0.0,-0.56586,0.00021,17.59682]
[1776825320175,41.33,77168.66,0.0,-0.56628,0.00021,17.59328]
[1776825321047,41.33,77167.38,0.0,-0.56655,0.00021,17.59092]
[1776825326704,41.33,77165.77,0.0,-0.5669,0.00021,17.58792]
[1776825329158,41.32,77162.32,0.0,-0.56764,0.00021,17.58153]
[1776825334782,41.32,77158.74,0.0,-0.56843,0.00021,17.56967]
[1776825337306,41.32,77156.96,0.0,-0.56881,0.00021,17.56637]
[1776825337995,41.32,77160.4,0.0,-0.56808,0.00021,17.57281]
[1776825339002,41.32,77168.3,0.0,-0.56639,0.00021,17.58733]
[1776825340123,41.32,77168.28,0.0,-0.5664,0.00021,17.58726]
[1776825343036,41.32,77161.02,0.0,-0.56795,0.00021,17.57388]
[1776825344043,41.32,77156.52,0.0,-0.56891,0.00021,17.5655]
[1776825344273,41.32,77156.52,0.0,-0.56891,0.00021,17.5655]
[1776825344399,41.32,77156.52,0.0,-0.56891,0.00021,17.5655]
[1776825345051,41.32,77158.26,0.0,-0.56854,0.00021,17.56875]
[1776825345226,41.32,77158.26,0.0,-0.56854,0.00021,17.56875]
[1776825345815,41.32,77158.26,0.0,-0.56854,0.00021,17.56875]
[1776825345823,41.32,77158.26,0.0,-0.56854,0.00021,17.56875]
[1776825345949,41.32,77158.26,0.0,-0.56854,0.00021,17.56875]
[1776825346100,41.32,77187.66,0.0,-0.56228,0.00021,17.62157]
[1776825346294,41.32,77187.66,0.0,-0.56228,0.00021,17.62157]
[1776825347066,41.31,77187.66,0.0,-0.56228,0.00021,17.62153]
[1776825348073,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825348595,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825348650,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825348891,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825348921,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825349096,41.31,77196.23,0.0,-0.56045,0.00021,17.63612]
[1776825349107,41.31,77202.4,0.0,-0.55914,0.00021,17.64639]
[1776825349188,41.31,77202.4,0.0,-0.55914,0.00021,17.64639]
[1776825349523,41.31,77202.4,0.0,-0.55914,0.00021,17.64639]
[1776825350096,41.31,77202.4,0.0,-0.55914,0.00021,17.64639]
[1776825350136,41.31,77202.4,0.0,-0.55914,0.00021,17.64639]
[1776825350117,41.31,77208.01,0.0,-0.55794,0.00021,17.65555]
[1776825351095,41.31,77208.01,0.0,-0.55794,0.00021,17.65556]
[1776825351443,41.31,77208.01,0.0,-0.55794,0.00021,17.65556]
[1776825351524,41.31,77208.01,0.0,-0.55794,0.00021,17.65556]
[1776825352102,41.32,77208.39,0.0,-0.55786,0.00021,17.65619]
[1776825354116,41.32,77204.34,0.0,-0.55872,0.00021,17.6496]
[1776825355138,41.32,77198.9,0.0,-0.55988,0.00021,17.64061]
[1776825357073,41.32,77199.28,0.0,-0.5598,0.00021,17.64124]
[1776825357146,41.32,77189.83,0.0,-0.56182,0.00021,17.62529]
[1776825358150,41.32,77187.43,0.0,-0.56233,0.00021,17.62116]
[1776825359164,41.32,77181.19,0.0,-0.56366,0.00021,17.61031]
[1776825359389,41.32,77181.19,0.0,-0.56366,0.00021,17.61031]
[1776825360106,41.32,77181.19,0.0,-0.56366,0.00021,17.61031]
[1776825363058,41.32,77177.62,0.0,-0.56442,0.00021,17.60401]
[1776825365880,41.32,77169.2,0.0,-0.56621,0.00021,17.58889]
[1776825366521,41.32,77169.2,0.0,-0.56621,0.00021,17.58889]
[1776825366546,41.32,77169.2,0.0,-0.56621,0.00021,17.58889]
[1776825366578,41.32,77169.2,0.0,-0.56621,0.00021,17.58889]
[1776825367006,41.32,77168.7,0.0,-0.56632,0.00021,17.58797]
[1776825369107,41.32,77168.71,0.0,-0.56632,0.00021,17.58801]
[1776825369481,41.32,77166.36,0.0,-0.56681,0.00021,17.58374]
[1776825369557,41.32,77166.36,0.0,-0.56681,0.00021,17.58374]
[1776825369779,41.32,77165.88,0.0,-0.56691,0.00021,17.58288]
[1776825373588,41.32,77163.32,0.0,-0.56745,0.00021,17.57821]
[1776825374054,41.32,77163.24,0.0,-0.56747,0.00021,17.57807]
[1776825376102,41.32,77153.9,0.0,-0.56945,0.00021,17.56065]
[1776825377144,41.32,77144.05,0.0,-0.57155,0.00021,17.54178]
[1776825377989,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378509,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378565,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378652,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378746,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378783,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378852,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378880,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378906,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825378963,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825379010,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825379061,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825379094,41.33,77140.25,0.0,-0.57236,0.00021,17.53438]
[1776825379161,41.33,77137.44,0.0,-0.57295,0.00021,17.52887]
[1776825380078,41.33,77137.44,0.0,-0.57295,0.00021,17.52887]
[1776825380122,41.33,77137.44,0.0,-0.57295,0.00021,17.52887]
[1776825380147,41.33,77133.43,0.0,-0.5738,0.00021,17.52093]
[1776825380520,41.33,77133.43,0.0,-0.5738,0.00021,17.52093]
[1776825380629,41.33,77133.43,0.0,-0.5738,0.00021,17.52093]
[1776825380652,41.33,77131.83,0.0,-0.57414,0.00021,17.51774]
[1776825381416,41.33,77131.83,0.0,-0.57414,0.00021,17.51774]
[1776825382021,41.33,77146.81,0.0,-0.57095,0.00021,17.54718]
[1776825383360,41.33,77154.86,0.0,-0.56924,0.00021,17.56253]
[1776825384559,41.33,77154.86,0.0,-0.56924,0.00021,17.56253]
[1776825385188,41.33,77160.69,0.0,-0.568,0.00021,17.57345]
[1776825385900,41.33,77164.99,0.0,-0.56708,0.00021,17.5814]
[1776825388202,41.33,77161.32,0.0,-0.56786,0.00021,17.57465]
[1776825393305,41.33,77161.45,0.0,-0.56786,0.00021,17.56975]
[1776825396004,41.33,77159.76,0.0,-0.56822,0.00021,17.56659]
[1776825396111,41.33,77157.33,0.0,-0.56873,0.00021,17.56207]
[1776825396851,41.33,77147.65,0.0,-0.57079,0.00021,17.5437]
[1776825398885,41.33,77144.86,0.0,-0.57138,0.00021,17.53833]
[1776825402013,41.33,77144.79,0.0,-0.5714,0.00021,17.5382]
[1776825402112,41.33,77144.79,0.0,-0.5714,0.00021,17.5382]
[1776825402206,41.33,77145.02,0.0,-0.57135,0.00021,17.53865]
[1776825402315,41.33,77145.02,0.0,-0.57135,0.00021,17.53865]
[1776825402632,41.33,77140.93,0.0,-0.57222,0.00021,17.5307]
[1776825403663,41.33,77140.93,0.0,-0.57222,0.00021,17.5307]
[1776825403753,41.33,77140.93,0.0,-0.57222,0.00021,17.5307]
[1776825403824,41.34,77136.48,0.0,-0.57316,0.00021,17.52196]
[1776825405165,41.34,77136.48,0.0,-0.57316,0.00021,17.52196]
[1776825405190,41.34,77136.48,0.0,-0.57316,0.00021,17.52196]
[1776825405199,41.34,77132.54,0.0,-0.574,0.00021,17.51414]
[1776825405837,41.34,77132.54,0.0,-0.574,0.00021,17.51414]
[1776825405865,41.34,77130.41,0.0,-0.57445,0.00021,17.50987]
[1776825407638,41.33,77127.11,0.0,-0.57515,0.00021,17.50321]
[1776825410901,41.33,77132.62,0.0,-0.57399,0.00021,17.51422]
[1776825412559,41.33,77137.29,0.0,-0.573,0.00021,17.52347]
[1776825417594,41.32,77134.96,0.0,-0.57351,0.00021,17.51876]
[1776825422628,41.32,77135.33,0.0,-0.57344,0.00021,17.51938]
[1776825424643,41.31,77125.29,0.0,-0.57558,0.00021,17.49916]
[1776825425998,41.31,77125.29,0.0,-0.57558,0.00021,17.49916]
[1776825426003,41.31,77125.29,0.0,-0.57558,0.00021,17.49916]
[1776825426211,41.31,77128.57,0.0,-0.57489,0.00021,17.50578]
[1776825427243,41.31,77128.57,0.0,-0.57489,0.00021,17.50578]
[1776825427311,41.31,77128.76,0.0,-0.57485,0.00021,17.50614]
[1776825427664,41.31,77128.76,0.0,-0.57485,0.00021,17.50614]
[1776825428266,41.31,77128.76,0.0,-0.57485,0.00021,17.50614]
[1776825428342,41.31,77128.76,0.0,-0.57485,0.00021,17.50614]
[1776825428751,41.31,77117.39,0.0,-0.57726,0.00021,17.48286]
[1776825431253,41.31,77117.39,0.0,-0.57727,0.00021,17.48285]
[1776825431695,41.31,77116.94,0.0,-0.57736,0.00021,17.4819]
[1776825437135,41.31,77119.2,0.0,-0.57689,0.00021,17.48654]
[1776825442779,41.3,77114.96,0.0,-0.57779,0.00021,17.47769]
[1776825447814,41.3,77116.81,0.0,-0.5774,0.00021,17.4815]
[1776825452995,41.3,77116.79,0.0,-0.57744,0.00021,17.47625]
[1776825457276,41.3,77123.86,0.0,-0.57594,0.00021,17.49078]
[1776825458891,41.3,77128.48,0.0,-0.57496,0.00021,17.50015]
[1776825461912,41.29,77124.28,0.0,-0.57586,0.00021,17.49157]
[1776825466950,41.29,77121.42,0.0,-0.57647,0.00021,17.48565]
[1776825471986,41.29,77120.17,0.0,-0.57674,0.00021,17.48304]
[1776825477021,41.29,77125.08,0.0,-0.57571,0.00021,17.49307]
[1776825479035,41.28,77128.19,0.0,-0.57505,0.00021,17.49936]
[1776825483129,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825483401,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825483652,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825483726,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825483729,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825484082,41.28,77119.83,0.0,-0.57683,0.00021,17.48222]
[1776825484173,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825484490,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825484553,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825484601,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825484629,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825484779,41.28,77105.46,0.0,-0.57988,0.00021,17.45204]
[1776825485083,41.28,77105.46,0.0,-0.57989,0.00021,17.45199]
[1776825485787,41.28,77105.46,0.0,-0.57989,0.00021,17.45199]
[1776825485844,41.28,77105.46,0.0,-0.57989,0.00021,17.45199]
[1776825486051,41.28,77105.46,0.0,-0.57989,0.00021,17.45199]
[1776825486114,41.28,77105.46,0.0,-0.57989,0.00021,17.45199]
[1776825486172,41.28,77085.85,0.0,-0.58405,0.00021,17.40913]
[1776825487094,41.28,77085.59,0.0,-0.5841,0.00021,17.40852]
[1776825488102,41.28,77085.59,0.0,-0.5841,0.00021,17.40852]
[1776825488119,41.27,77081.52,0.0,-0.58497,0.00021,17.39938]
[1776825490406,41.27,77080.0,0.0,-0.58529,0.00021,17.39594]
[1776825490483,41.27,77080.0,0.0,-0.58529,0.00021,17.39594]
[1776825490839,41.27,77080.0,0.0,-0.58529,0.00021,17.39594]
[1776825490874,41.27,77080.0,0.0,-0.58529,0.00021,17.39594]
[1776825491122,41.27,77074.22,0.0,-0.58651,0.00021,17.38279]
[1776825492378,41.27,77073.08,0.0,-0.58676,0.00021,17.38016]
[1776825493136,41.27,77075.74,0.0,-0.58619,0.00021,17.38624]
[1776825494145,41.27,77080.38,0.0,-0.58521,0.00021,17.39676]
[1776825495128,41.27,77080.38,0.0,-0.58521,0.00021,17.39676]
[1776825495258,41.27,77092.63,0.0,-0.58262,0.00021,17.42405]
[1776825496264,41.27,77090.38,0.0,-0.5831,0.00021,17.41907]
[1776825498263,41.27,77086.84,0.0,-0.58386,0.00021,17.41116]
[1776825503322,41.26,77086.74,0.0,-0.58389,0.00021,17.41084]
[1776825506288,41.26,77095.06,0.0,-0.58213,0.00021,17.42911]
[1776825507088,41.26,77095.06,0.0,-0.58213,0.00021,17.42911]
[1776825507328,41.26,77097.73,0.0,-0.58157,0.00021,17.43492]
[1776825508266,41.26,77097.73,0.0,-0.58157,0.00021,17.43488]
[1776825510256,41.25,77089.85,0.0,-0.58325,0.00021,17.41751]
[1776825512271,41.25,77093.18,0.0,-0.58258,0.00021,17.41962]
[1776825512650,41.25,77093.18,0.0,-0.58258,0.00021,17.41962]
[1776825512669,41.25,77093.18,0.0,-0.58258,0.00021,17.41962]
[1776825512681,41.25,77093.18,0.0,-0.58258,0.00021,17.41962]
[1776825512708,41.25,77093.18,0.0,-0.58258,0.00021,17.41962]
[1776825513277,41.25,77099.12,0.0,-0.58132,0.00021,17.43256]
[1776825514284,41.25,77104.93,0.0,-0.58009,0.00021,17.44505]
[1776825515292,41.24,77108.5,0.0,-0.57934,0.00021,17.45263]
[1776825520329,41.23,77111.95,0.0,-0.57863,0.00021,17.45972]
[1776825521335,41.23,77108.88,0.0,-0.57929,0.00021,17.45318]
[1776825522341,41.23,77103.69,0.0,-0.58039,0.00021,17.44205]
[1776825527779,41.22,77106.05,0.0,-0.57991,0.00021,17.44691]
[1776825529457,41.21,77105.49,0.0,-0.58004,0.00021,17.44563]
[1776825530305,41.21,77103.89,0.0,-0.58039,0.00021,17.44215]
[1776825531291,41.21,77099.15,0.0,-0.5814,0.00021,17.43187]
[1776825531802,41.21,77095.17,0.0,-0.58225,0.00021,17.42314]
[1776825535367,41.2,77091.14,0.0,-0.58311,0.00021,17.41418]
[1776825535910,41.2,77091.14,0.0,-0.58311,0.00021,17.41418]
[1776825536312,41.2,77090.5,0.0,-0.58325,0.00021,17.41273]
[1776825539434,41.2,77091.54,0.0,-0.58304,0.00021,17.41496]
[1776825539453,41.2,77091.54,0.0,-0.58304,0.00021,17.41496]
[1776825539535,41.2,77090.81,0.0,-0.58319,0.00021,17.41334]
[1776825541696,41.2,77090.81,0.0,-0.5832,0.00021,17.41331]
[1776825541867,41.2,77090.81,0.0,-0.5832,0.00021,17.41331]
[1776825542188,41.2,77090.81,0.0,-0.5832,0.00021,17.41331]
[1776825542282,41.19,77090.9,0.0,-0.58318,0.00021,17.41346]
[1776825545855,41.19,77089.21,0.0,-0.58355,0.00021,17.40966]
[1776825546309,41.19,77089.72,0.0,-0.58344,0.00021,17.41074]
[1776825547716,41.19,77090.76,0.0,-0.58322,0.00021,17.41305]
[1776825547798,41.19,77088.5,0.0,-0.58371,0.00021,17.408]
[1776825549141,41.19,77088.5,0.0,-0.58371,0.00021,17.408]
[1776825549338,41.19,77088.5,0.0,-0.58371,0.00021,17.408]
[1776825549267,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825549798,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825549816,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825550520,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825550625,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825550827,41.19,77084.48,0.0,-0.58456,0.00021,17.39895]
[1776825550858,41.19,77134.93,0.0,-0.57383,0.00021,17.5061]
[1776825551526,41.19,77134.93,0.0,-0.57383,0.00021,17.5061]
[1776825552233,41.19,77134.93,0.0,-0.57383,0.00021,17.5061]
[1776825552334,41.19,77146.54,0.0,-0.57136,0.00021,17.52898]
[1776825552431,41.19,77146.54,0.0,-0.57136,0.00021,17.52898]
[1776825552584,41.19,77146.54,0.0,-0.57136,0.00021,17.52898]
[1776825553174,41.19,77146.54,0.0,-0.57136,0.00021,17.52898]
[1776825553373,41.19,77146.54,0.0,-0.57136,0.00021,17.52898]
[1776825553392,41.19,77136.71,0.0,-0.57345,0.00021,17.5097]
[1776825554339,41.19,77136.24,0.0,-0.57355,0.00021,17.50877]
[1776825559548,41.19,77135.56,0.0,-0.57369,0.00021,17.5074]
[1776825560338,41.19,77125.97,0.0,-0.57574,0.00021,17.48803]
[1776825561382,41.19,77121.11,0.0,-0.57677,0.00021,17.47802]
[1776825563252,41.19,77120.64,0.0,-0.57688,0.00021,17.47703]
[1776825563307,41.18,77120.93,0.0,-0.57682,0.00021,17.47761]
[1776825565880,41.18,77119.04,0.0,-0.57723,0.00021,17.47364]
[1776825565966,41.18,77119.04,0.0,-0.57723,0.00021,17.47364]
[1776825566390,41.18,77116.84,0.0,-0.5777,0.00021,17.46904]
[1776825567314,41.18,77107.19,0.0,-0.57976,0.00021,17.4486]
[1776825568108,41.18,77104.94,0.0,-0.58024,0.00021,17.44373]
[1776825568642,41.18,77104.94,0.0,-0.58024,0.00021,17.44373]
[1776825568707,41.18,77104.94,0.0,-0.58024,0.00021,17.44373]
[1776825569360,41.18,77104.94,0.0,-0.58024,0.00021,17.44373]
[1776825568735,41.18,77104.19,0.0,-0.5804,0.00021,17.44212]
[1776825569485,41.18,77104.19,0.0,-0.5804,0.00021,17.44212]
[1776825569671,41.18,77104.19,0.0,-0.5804,0.00021,17.44212]
[1776825569913,41.18,77104.19,0.0,-0.5804,0.00021,17.44212]
[1776825570003,41.17,77115.79,0.0,-0.57793,0.00021,17.46672]
[1776825572300,41.17,77115.79,0.0,-0.57794,0.00021,17.46668]
[1776825572401,41.17,77113.18,0.0,-0.57852,0.00021,17.45596]
[1776825573731,41.17,77105.44,0.0,-0.58018,0.00021,17.43945]
[1776825576241,41.17,77103.09,0.0,-0.58068,0.00021,17.43435]
[1776825576343,41.16,77101.09,0.0,-0.58112,0.00021,17.42995]
[1776825577274,41.16,77101.09,0.0,-0.58112,0.00021,17.42995]
[1776825577420,41.16,77100.38,0.0,-0.58127,0.00021,17.42837]
[1776825578351,41.16,77094.2,0.0,-0.58259,0.00021,17.41482]
[1776825579331,41.16,77090.56,0.0,-0.58336,0.00021,17.40673]
[1776825580342,41.16,77084.87,0.0,-0.58458,0.00021,17.39398]
[1776825582409,41.15,77081.92,0.0,-0.58521,0.00021,17.38728]
[1776825584392,41.15,77087.37,0.0,-0.58405,0.00021,17.39951]
[1776825588385,41.15,77089.01,0.0,-0.58372,0.00021,17.40306]
[1776825592330,41.14,77082.66,0.0,-0.58508,0.00021,17.38868]
[1776825597385,41.14,77081.72,0.0,-0.58529,0.00021,17.38645]
[1776825602474,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825602642,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825602671,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825602734,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825602841,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825602896,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825603139,41.13,77079.07,0.0,-0.58587,0.00021,17.38028]
[1776825603182,41.13,77066.85,0.0,-0.58846,0.00021,17.35204]
[1776825605108,41.13,77066.85,0.0,-0.58846,0.00021,17.35202]
[1776825605158,41.13,77066.85,0.0,-0.58846,0.00021,17.35202]
[1776825605207,41.13,77057.96,0.0,-0.59035,0.00021,17.33102]
[1776825606699,41.13,77057.96,0.0,-0.59035,0.00021,17.33102]
[1776825606964,41.13,77061.65,0.0,-0.58957,0.00021,17.33978]
[1776825608185,41.13,77067.91,0.0,-0.58824,0.00021,17.35449]
[1776825609045,41.13,77072.82,0.0,-0.5872,0.00021,17.3659]
[1776825611062,41.13,77077.61,0.0,-0.58618,0.00021,17.37689]
[1776825613005,41.12,77085.31,0.0,-0.58455,0.00021,17.39431]
[1776825613771,41.12,77085.31,0.0,-0.58455,0.00021,17.39431]
[1776825613828,41.12,77085.31,0.0,-0.58455,0.00021,17.39431]
[1776825614012,41.12,77088.85,0.0,-0.5838,0.00021,17.40222]
[1776825615019,41.12,77095.13,0.0,-0.58247,0.00021,17.41611]
[1776825615602,41.12,77095.13,0.0,-0.58247,0.00021,17.41611]
[1776825615656,41.12,77095.13,0.0,-0.58247,0.00021,17.41611]
[1776825616025,41.12,77098.84,0.0,-0.58169,0.00021,17.42421]
[1776825618360,41.12,77094.35,0.0,-0.58265,0.00021,17.41429]
[1776825618575,41.12,77094.35,0.0,-0.58265,0.00021,17.41429]
[1776825619100,41.11,77095.66,0.0,-0.58237,0.00021,17.41714]
[1776825621411,41.11,77091.54,0.0,-0.58326,0.00021,17.40797]
[1776825622423,41.11,77082.23,0.0,-0.58524,0.00021,17.38704]
[1776825623411,41.11,77075.94,0.0,-0.58658,0.00021,17.37266]
[1776825625453,41.11,77082.61,0.0,-0.58517,0.00021,17.38785]
[1776825626444,41.11,77089.26,0.0,-0.58375,0.00021,17.40278]
[1776825627396,41.11,77094.82,0.0,-0.58257,0.00021,17.4151]
[1776825629416,41.1,77089.7,0.0,-0.58367,0.00021,17.40367]
[1776825630375,41.1,77093.03,0.0,-0.58296,0.00021,17.41104]
[1776825634421,41.09,77096.84,0.0,-0.58219,0.00021,17.41413]
[1776825639448,41.09,77099.35,0.0,-0.58167,0.00021,17.41949]
[1776825640344,41.08,77092.59,0.0,-0.58312,0.00021,17.40453]
[1776825642401,41.08,77098.61,0.0,-0.58185,0.00021,17.41773]
[1776825644417,41.08,77098.0,0.0,-0.58198,0.00021,17.41636]
[1776825644467,41.08,77098.0,0.0,-0.58198,0.00021,17.41636]
[1776825644468,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644530,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644640,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644735,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644773,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644782,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644892,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825644943,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645016,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645128,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645171,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645322,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645378,41.08,77097.49,0.0,-0.58209,0.00021,17.41521]
[1776825645449,41.08,77113.13,0.0,-0.57876,0.00021,17.44891]
[1776825646948,41.07,77113.13,0.0,-0.57876,0.00021,17.44888]
[1776825647242,41.07,77119.93,0.0,-0.57731,0.00021,17.46315]
[1776825650267,41.07,77123.63,0.0,-0.57654,0.00021,17.47073]
[1776825651560,41.06,77125.72,0.0,-0.57609,0.00021,17.475]
[1776825652309,41.06,77130.63,0.0,-0.57504,0.00021,17.48503]
[1776825654133,41.06,77130.26,0.0,-0.57512,0.00021,17.48428]
[1776825654476,41.06,77133.52,0.0,-0.57443,0.00021,17.49088]
[1776825655462,41.06,77140.32,0.0,-0.57297,0.00021,17.50449]
[1776825657416,41.06,77141.89,0.0,-0.57263,0.00021,17.50761]
[1776825659381,41.07,77146.64,0.0,-0.57161,0.00021,17.51696]
[1776825662348,41.07,77149.75,0.0,-0.57095,0.00021,17.52303]
[1776825663407,41.07,77153.91,0.0,-0.57005,0.00021,17.53105]
[1776825667399,41.07,77156.99,0.0,-0.56939,0.00021,17.53697]
[1776825672439,41.07,77157.46,0.0,-0.56929,0.00021,17.53786]
[1776825673293,41.07,77156.78,0.0,-0.56943,0.00021,17.53657]
[1776825673352,41.07,77156.78,0.0,-0.56943,0.00021,17.53657]
[1776825673388,41.07,77156.78,0.0,-0.56943,0.00021,17.53657]
[1776825673504,41.07,77156.78,0.0,-0.56943,0.00021,17.53657]
[1776825673453,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825673595,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825673719,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825673805,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825673919,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825673958,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825674132,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825674167,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825674344,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825674377,41.07,77155.37,0.0,-0.56973,0.00021,17.53391]
[1776825674439,41.07,77156.43,0.0,-0.5695,0.00021,17.53596]
[1776825674545,41.07,77156.43,0.0,-0.5695,0.00021,17.53596]
[1776825674581,41.07,77156.43,0.0,-0.5695,0.00021,17.53596]
[1776825674745,41.07,77156.43,0.0,-0.5695,0.00021,17.53596]
[1776825675438,41.08,77156.43,0.0,-0.5695,0.00021,17.53598]
[1776825676153,41.08,77156.43,0.0,-0.5695,0.00021,17.53598]
[1776825676446,41.08,77154.56,0.0,-0.56989,0.00021,17.53245]
[1776825680473,41.08,77160.5,0.0,-0.56862,0.00021,17.54373]
[1776825684121,41.08,77162.01,0.0,-0.5683,0.00021,17.54654]
[1776825684203,41.08,77162.01,0.0,-0.5683,0.00021,17.54654]
[1776825684229,41.08,77162.01,0.0,-0.5683,0.00021,17.54654]
[1776825684338,41.08,77162.01,0.0,-0.5683,0.00021,17.54654]
[1776825684468,41.08,77162.01,0.0,-0.5683,0.00021,17.54654]
[1776825684504,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825684628,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825684725,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825684993,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825685136,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825685386,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825685450,41.08,77162.71,0.0,-0.56815,0.00021,17.54785]
[1776825685512,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825685807,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825685844,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686024,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686078,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686215,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686424,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686471,41.08,77175.01,0.0,-0.56551,0.00021,17.57046]
[1776825686521,41.08,77168.48,0.0,-0.56691,0.00021,17.55853]
[1776825686686,41.08,77168.48,0.0,-0.56691,0.00021,17.55853]
[1776825687217,41.08,77168.48,0.0,-0.56691,0.00021,17.55853]
[1776825687525,41.07,77165.54,0.0,-0.56755,0.00021,17.55308]
[1776825692539,41.07,77164.44,0.0,-0.56781,0.00021,17.54583]
[1776825696954,41.07,77167.5,0.0,-0.56716,0.00021,17.55147]
[1776825697152,41.07,77177.22,0.0,-0.56508,0.00021,17.56916]
[1776825697699,41.07,77177.22,0.0,-0.56508,0.00021,17.56916]
[1776825697734,41.07,77177.22,0.0,-0.56508,0.00021,17.56916]
[1776825698475,41.07,77177.22,0.0,-0.56508,0.00021,17.56916]
[1776825698495,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825698669,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825698994,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825699122,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825699203,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825699345,41.06,77182.5,0.0,-0.56395,0.00021,17.57856]
[1776825699422,41.06,77180.25,0.0,-0.56443,0.00021,17.57456]
[1776825700827,41.06,77180.25,0.0,-0.56443,0.00021,17.57456]
[1776825701423,41.06,77180.25,0.0,-0.56443,0.00021,17.57456]
[1776825701506,41.06,77180.25,0.0,-0.56443,0.00021,17.57456]
[1776825701500,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825701606,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825701785,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825701831,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825701965,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825702014,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825702146,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825702323,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825702405,41.06,77178.07,0.0,-0.5649,0.00021,17.57065]
[1776825702481,41.06,77175.66,0.0,-0.56542,0.00021,17.5663]
[1776825703288,41.06,77175.66,0.0,-0.56542,0.00021,17.5663]
[1776825703301,41.06,77180.18,0.0,-0.56445,0.00021,17.57439]
[1776825705427,41.06,77185.59,0.0,-0.56329,0.00021,17.58395]
[1776825706691,41.06,77179.39,0.0,-0.56462,0.00021,17.57296]
[1776825707899,41.06,77173.32,0.0,-0.56593,0.00021,17.56201]
[1776825709070,41.06,77170.72,0.0,-0.56649,0.00021,17.55724]
[1776825710341,41.06,77170.72,0.0,-0.56649,0.00021,17.55724]
[1776825710433,41.06,77169.84,0.0,-0.56668,0.00021,17.55561]
[1776825710658,41.06,77169.84,0.0,-0.56668,0.00021,17.55561]
[1776825710672,41.06,77169.84,0.0,-0.56668,0.00021,17.55561]
[1776825710685,41.06,77169.84,0.0,-0.56668,0.00021,17.55561]
[1776825710749,41.06,77169.84,0.0,-0.56668,0.00021,17.55561]
[1776825710952,41.06,77166.11,0.0,-0.56748,0.00021,17.54873]
[1776825715011,41.05,77158.36,0.0,-0.56915,0.00021,17.53416]
[1776825717328,41.05,77158.36,0.0,-0.56915,0.00021,17.53415]
[1776825717525,41.05,77158.36,0.0,-0.56915,0.00021,17.53415]
[1776825717543,41.06,77156.98,0.0,-0.56944,0.00021,17.53159]
[1776825719145,41.06,77149.2,0.0,-0.5711,0.00021,17.51668]
[1776825721227,41.06,77148.63,0.0,-0.57123,0.00021,17.51555]
[1776825723368,41.06,77154.6,0.0,-0.56995,0.00021,17.52703]
[1776825728384,41.06,77152.12,0.0,-0.57048,0.00021,17.52227]
[1776825730835,41.06,77155.21,0.0,-0.56982,0.00021,17.5282]
[1776825735870,41.06,77155.1,0.0,-0.56984,0.00021,17.52799]
[1776825736033,41.06,77163.19,0.0,-0.56811,0.00021,17.54329]
[1776825736840,41.06,77163.19,0.0,-0.56811,0.00021,17.54329]
[1776825737446,41.06,77166.91,0.0,-0.56731,0.00021,17.5502]
[1776825737816,41.06,77166.91,0.0,-0.56731,0.00021,17.5502]
[1776825737878,41.06,77166.91,0.0,-0.56731,0.00021,17.5502]
[1776825739508,41.05,77181.45,0.0,-0.56419,0.00021,17.57656]
[1776825739896,41.05,77186.54,0.0,-0.5631,0.00021,17.58555]
[1776825741166,41.05,77186.54,0.0,-0.5631,0.00021,17.58555]
[1776825741232,41.05,77186.36,0.0,-0.56314,0.00021,17.58521]
[1776825742571,41.05,77192.9,0.0,-0.56173,0.00022,17.59656]
[1776825744174,41.05,77192.24,0.0,-0.56187,0.00022,17.59542]
[1776825744392,41.05,77192.24,0.0,-0.56187,0.00022,17.59542]
[1776825744456,41.05,77195.11,0.0,-0.56126,0.00022,17.60034]
[1776825745055,41.05,77195.11,0.0,-0.56126,0.00022,17.60034]
[1776825745099,41.05,77195.11,0.0,-0.56126,0.00022,17.60034]
[1776825745313,41.05,77195.11,0.0,-0.56126,0.00022,17.60034]
[1776825745589,41.05,77195.11,0.0,-0.56126,0.00022,17.60034]
[1776825745531,41.05,77202.99,0.0,-0.55956,0.00022,17.61364]
[1776825745695,41.05,77202.99,0.0,-0.55956,0.00022,17.61364]
[1776825746542,41.05,77202.99,0.0,-0.55956,0.00022,17.61364]
[1776825746615,41.05,77202.99,0.0,-0.55956,0.00022,17.61364]
[1776825746561,41.05,77208.98,0.0,-0.55828,0.00022,17.62353]
[1776825747167,41.05,77208.98,0.0,-0.55828,0.00022,17.62353]
[1776825747256,41.05,77211.12,0.0,-0.55782,0.00022,17.62701]
[1776825749984,41.05,77209.86,0.0,-0.55809,0.00022,17.62493]
[1776825750506,41.05,77209.86,0.0,-0.55809,0.00022,17.62493]
[1776825750599,41.05,77209.86,0.0,-0.55809,0.00022,17.62493]
[1776825750609,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825750957,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825751160,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825751327,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825751400,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825751543,41.05,77210.13,0.0,-0.55803,0.00022,17.62537]
[1776825751612,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825751915,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752036,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752052,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752119,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752307,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752426,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752492,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752567,41.04,77234.34,0.0,-0.55284,0.00022,17.65824]
[1776825752592,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825752856,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825752870,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825752989,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754002,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754046,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754125,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754233,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754442,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754572,41.05,77251.91,0.0,-0.54904,0.00022,17.68396]
[1776825754643,41.05,77241.29,0.0,-0.55133,0.00022,17.66863]
[1776825755095,41.05,77241.29,0.0,-0.55133,0.00022,17.66863]
[1776825755164,41.05,77225.59,0.0,-0.55472,0.00022,17.64488]
[1776825755866,41.05,77225.59,0.0,-0.55472,0.00022,17.64488]
[1776825756111,41.05,77225.59,0.0,-0.55472,0.00022,17.64488]
[1776825756172,41.05,77223.83,0.0,-0.55509,0.00022,17.64216]
[1776825759435,41.05,77234.81,0.0,-0.55272,0.00022,17.65902]
[1776825760759,41.05,77234.81,0.0,-0.55272,0.00022,17.65902]
[1776825761451,41.05,77234.81,0.0,-0.55272,0.00022,17.65902]
[1776825761531,41.05,77234.81,0.0,-0.55272,0.00022,17.65902]
[1776825761632,41.05,77239.53,0.0,-0.55171,0.00022,17.66605]
[1776825762368,41.05,77239.53,0.0,-0.55171,0.00022,17.66605]
[1776825762458,41.05,77239.53,0.0,-0.55171,0.00022,17.66605]
[1776825762538,41.05,77239.53,0.0,-0.55171,0.00022,17.66605]
[1776825762668,41.05,77249.71,0.0,-0.54951,0.00022,17.68086]
[1776825762810,41.05,77249.71,0.0,-0.54951,0.00022,17.68086]
[1776825763399,41.05,77249.71,0.0,-0.54951,0.00022,17.68086]
[1776825763468,41.05,77249.71,0.0,-0.54951,0.00022,17.68086]
[1776825763578,41.05,77249.71,0.0,-0.54951,0.00022,17.68086]
[1776825763634,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764002,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764082,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764184,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764355,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764376,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764411,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764499,41.05,77263.76,0.0,-0.54648,0.00022,17.70042]
[1776825764509,41.05,77282.77,0.0,-0.54237,0.00022,17.72526]
[1776825765096,41.05,77282.77,0.0,-0.54237,0.00022,17.72527]
[1776825766101,41.05,77290.16,0.0,-0.54077,0.00022,17.73442]
[1776825767255,41.05,77290.16,0.0,-0.54077,0.00022,17.73442]
[1776825767335,41.05,77290.16,0.0,-0.54077,0.00022,17.73442]
[1776825767597,41.05,77290.16,0.0,-0.54077,0.00022,17.73442]
[1776825767649,41.05,77290.16,0.0,-0.54077,0.00022,17.73442]
[1776825767435,41.05,77292.82,0.0,-0.54019,0.00022,17.73766]
[1776825767955,41.05,77292.82,0.0,-0.54019,0.00022,17.73766]
[1776825767996,41.05,77292.82,0.0,-0.54019,0.00022,17.73766]
[1776825770961,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771048,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771057,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771180,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771227,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771264,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771356,41.05,77292.58,0.0,-0.54024,0.00022,17.73737]
[1776825771366,41.05,77286.58,0.0,-0.54154,0.00022,17.73003]
[1776825772257,41.05,77286.58,0.0,-0.54154,0.00022,17.73003]
[1776825772318,41.05,77286.58,0.0,-0.54154,0.00022,17.73003]
[1776825772358,41.05,77279.16,0.0,-0.54314,0.00022,17.72071]
[1776825774160,41.05,77279.16,0.0,-0.54314,0.00022,17.72071]
[1776825774551,41.05,77278.84,0.0,-0.54321,0.00022,17.72031]
[1776825774954,41.05,77278.84,0.0,-0.54321,0.00022,17.72031]
[1776825775657,41.05,77265.53,0.0,-0.54609,0.00022,17.70285]
[1776825776549,41.05,77256.74,0.0,-0.54799,0.00022,17.6908]
[1776825777587,41.05,77256.74,0.0,-0.54799,0.00022,17.6908]
[1776825777589,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825777771,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825777858,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825777919,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825778106,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825778175,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825778217,41.05,77255.35,0.0,-0.54829,0.00022,17.68886]
[1776825778318,41.05,77252.47,0.0,-0.54891,0.00022,17.68481]
[1776825779487,41.05,77252.47,0.0,-0.54891,0.00022,17.68481]
[1776825780662,41.05,77253.21,0.0,-0.54875,0.00022,17.68586]
[1776825781168,41.05,77253.21,0.0,-0.54875,0.00022,17.68586]
[1776825781193,41.05,77253.21,0.0,-0.54875,0.00022,17.68586]
[1776825781428,41.05,77253.49,0.0,-0.54869,0.00022,17.68625]
[1776825782674,41.05,77261.54,0.0,-0.54695,0.00022,17.69743]
[1776825784746,41.05,77261.11,0.0,-0.54704,0.00022,17.69683]
[1776825785612,41.05,77255.58,0.0,-0.54824,0.00022,17.68917]
[1776825788115,41.05,77256.84,0.0,-0.54797,0.00022,17.69091]
[1776825788650,41.05,77256.57,0.0,-0.54803,0.00022,17.69053]
[1776825792109,41.05,77256.01,0.0,-0.54816,0.00022,17.68972]
[1776825792656,41.04,77255.62,0.0,-0.54824,0.00022,17.68917]
[1776825793006,41.04,77255.62,0.0,-0.54824,0.00022,17.68917]
[1776825793111,41.04,77255.62,0.0,-0.54824,0.00022,17.68917]
[1776825793484,41.04,77255.62,0.0,-0.54824,0.00022,17.68917]
[1776825793549,41.04,77259.45,0.0,-0.54742,0.00022,17.69448]
[1776825795312,41.04,77265.29,0.0,-0.54615,0.00022,17.70245]
[1776825796061,41.04,77265.29,0.0,-0.54615,0.00022,17.70245]
[1776825796319,41.04,77267.02,0.0,-0.54578,0.00022,17.70477]
[1776825798639,41.04,77260.24,0.0,-0.54725,0.00022,17.69556]
[1776825800348,41.04,77267.65,0.0,-0.54565,0.00022,17.7056]
[1776825801354,41.04,77275.43,0.0,-0.54396,0.00022,17.71584]
[1776825804375,41.04,77279.53,0.0,-0.54308,0.00022,17.72111]
[1776825805383,41.04,77272.99,0.0,-0.54449,0.00022,17.71266]
[1776825806391,41.04,77268.46,0.0,-0.54547,0.00022,17.70668]
[1776825809411,41.04,77264.53,0.0,-0.54632,0.00022,17.7014]
[1776825810419,41.04,77251.41,0.0,-0.54916,0.00022,17.6832]
[1776825811427,41.04,77246.72,0.0,-0.55019,0.00022,17.67134]
[1776825813456,41.04,77249.1,0.0,-0.54968,0.00022,17.67475]
[1776825813701,41.03,77247.65,0.0,-0.55,0.00022,17.67264]
[1776825814652,41.03,77243.68,0.0,-0.55086,0.00022,17.66687]
[1776825815720,41.03,77238.96,0.0,-0.55188,0.00022,17.65992]
[1776825816635,41.03,77232.34,0.0,-0.5533,0.00022,17.64997]
[1776825818658,41.03,77244.33,0.0,-0.55072,0.00022,17.66782]
[1776825819627,41.03,77256.77,0.0,-0.54802,0.00022,17.68558]
[1776825820035,41.03,77256.77,0.0,-0.54802,0.00022,17.68558]
[1776825820626,41.04,77256.24,0.0,-0.54814,0.00022,17.68484]
[1776825821620,41.04,77256.95,0.0,-0.54798,0.00022,17.68584]
[1776825822621,41.03,77251.29,0.0,-0.54921,0.00022,17.67786]
[1776825824546,41.03,77248.23,0.0,-0.54987,0.00022,17.67348]
[1776825824715,41.03,77249.11,0.0,-0.54968,0.00022,17.67474]
[1776825826600,41.03,77242.67,0.0,-0.55107,0.00022,17.6654]
[1776825827657,41.03,77238.13,0.0,-0.55205,0.00022,17.65868]
[1776825828275,41.03,77238.13,0.0,-0.55205,0.00022,17.65868]
[1776825828369,41.03,77238.13,0.0,-0.55205,0.00022,17.65868]
[1776825828577,41.03,77238.13,0.0,-0.55205,0.00022,17.65868]
[1776825829592,41.03,77230.99,0.0,-0.55359,0.00022,17.64792]
[1776825830590,41.03,77227.08,0.0,-0.55444,0.00022,17.64192]
[1776825830959,41.03,77227.08,0.0,-0.55444,0.00022,17.64192]
[1776825830999,41.03,77227.08,0.0,-0.55444,0.00022,17.64192]
[1776825831596,41.03,77226.49,0.0,-0.55456,0.00022,17.641]
[1776825834401,41.04,77227.47,0.0,-0.55435,0.00022,17.64253]
[1776825834617,41.04,77229.71,0.0,-0.55387,0.00022,17.64599]
[1776825839653,41.04,77230.03,0.0,-0.55379,0.00022,17.6465]
[1776825840663,41.04,77236.47,0.0,-0.5524,0.00022,17.65625]
[1776825841445,41.04,77236.47,0.0,-0.5524,0.00022,17.65625]
[1776825841679,41.04,77237.76,0.0,-0.55213,0.00022,17.65818]
[1776825841833,41.04,77237.76,0.0,-0.55213,0.00022,17.65818]
[1776825842251,41.04,77237.76,0.0,-0.55213,0.00022,17.65818]
[1776825842329,41.04,77237.76,0.0,-0.55213,0.00022,17.65818]
[1776825842664,41.04,77237.76,0.0,-0.55213,0.00022,17.65818]
[1776825842732,41.04,77248.21,0.0,-0.54987,0.00022,17.67349]
[1776825842990,41.04,77248.21,0.0,-0.54987,0.00022,17.67349]
[1776825843701,41.04,77248.21,0.0,-0.54987,0.00022,17.67349]
[1776825843900,41.04,77248.21,0.0,-0.54987,0.00022,17.67349]
[1776825844696,41.04,77252.68,0.0,-0.5489,0.00022,17.67987]
[1776825849712,41.04,77255.49,0.0,-0.54829,0.00022,17.68383]
[1776825849774,41.04,77259.22,0.0,-0.54749,0.00022,17.68902]
[1776825851746,41.04,77262.74,0.0,-0.54673,0.00022,17.69384]
[1776825852755,41.04,77267.49,0.0,-0.5457,0.00022,17.70026]
[1776825853676,41.04,77267.49,0.0,-0.5457,0.00022,17.70026]
[1776825853760,41.04,77267.83,0.0,-0.54563,0.00022,17.70071]
[1776825856782,41.04,77260.53,0.0,-0.54721,0.00022,17.69079]
[1776825857789,41.04,77257.32,0.0,-0.5479,0.00022,17.68635]
[1776825858710,41.04,77253.76,0.0,-0.54867,0.00022,17.68137]
[1776825863738,41.03,77254.32,0.0,-0.54856,0.00022,17.68213]
[1776825868761,41.03,77256.19,0.0,-0.54816,0.00022,17.68472]
[1776825869978,41.03,77255.04,0.0,-0.54841,0.00022,17.6831]
[1776825870600,41.03,77255.04,0.0,-0.54841,0.00022,17.6831]
[1776825870634,41.03,77255.04,0.0,-0.54841,0.00022,17.6831]
[1776825870669,41.03,77255.04,0.0,-0.54841,0.00022,17.6831]
[1776825870712,41.03,77253.26,0.0,-0.54879,0.00022,17.68059]
[1776825871511,41.03,77240.9,0.0,-0.55148,0.00022,17.65761]
[1776825872639,41.03,77230.94,0.0,-0.55363,0.00022,17.64264]
[1776825873084,41.02,77227.96,0.0,-0.55428,0.00022,17.63805]
[1776825874825,41.02,77227.55,0.0,-0.55437,0.00022,17.63741]
[1776825875695,41.02,77230.44,0.0,-0.55375,0.00022,17.64185]
[1776825880729,41.02,77232.12,0.0,-0.55339,0.00022,17.64438]
[1776825883796,41.02,77228.64,0.0,-0.55414,0.00022,17.63903]
[1776825888830,41.01,77227.31,0.0,-0.55444,0.00022,17.63693]
[1776825893298,41.01,77231.77,0.0,-0.55348,0.00022,17.64375]
[1776825898386,41.0,77230.98,0.0,-0.55366,0.00022,17.64249]
[1776825903813,41.0,77231.24,0.0,-0.55361,0.00022,17.64285]
[1776825905509,40.99,77230.4,0.0,-0.5538,0.00022,17.64153]
[1776825905680,40.99,77231.29,0.0,-0.55361,0.00022,17.64289]
[1776825906307,40.99,77231.29,0.0,-0.55361,0.00022,17.64289]
[1776825906811,40.99,77236.85,0.0,-0.5524,0.00022,17.65131]
[1776825907820,40.99,77241.42,0.0,-0.55142,0.00022,17.65811]
[1776825909843,40.99,77242.93,0.0,-0.55109,0.00022,17.66032]
[1776825909818,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825909864,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825909931,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825909966,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825910025,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825910133,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825910278,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825910458,40.99,77257.31,0.0,-0.54798,0.00022,17.68088]
[1776825910767,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825910925,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911369,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911452,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911579,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911680,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911799,40.99,77257.19,0.0,-0.54801,0.00022,17.68072]
[1776825911751,40.99,77225.07,0.0,-0.55496,0.00022,17.63325]
[1776825911928,40.99,77225.07,0.0,-0.55496,0.00022,17.63325]
[1776825912311,40.99,77225.07,0.0,-0.55496,0.00022,17.63325]
[1776825912579,40.99,77225.07,0.0,-0.55496,0.00022,17.63325]
[1776825912777,40.99,77225.07,0.0,-0.55496,0.00022,17.63325]
[1776825912807,40.99,77219.0,0.0,-0.55627,0.00022,17.62369]
[1776825912850,40.99,77219.0,0.0,-0.55627,0.00022,17.62369]
[1776825913000,40.99,77219.0,0.0,-0.55627,0.00022,17.62369]
[1776825913074,40.99,77219.0,0.0,-0.55627,0.00022,17.62369]
[1776825913740,40.99,77227.2,0.0,-0.55449,0.00022,17.63658]
[1776825915802,40.99,77232.73,0.0,-0.5533,0.00022,17.64508]
[1776825917655,41.0,77227.81,0.0,-0.55436,0.00022,17.63755]
[1776825920530,41.0,77226.45,0.0,-0.55465,0.00022,17.63545]
[1776825920909,41.0,77231.24,0.0,-0.55361,0.00022,17.64283]
[1776825923602,41.0,77230.19,0.0,-0.55384,0.00022,17.64124]
[1776825923937,41.0,77228.76,0.0,-0.55415,0.00022,17.63905]
[1776825924824,41.0,77218.68,0.0,-0.55632,0.00022,17.62326]
[1776825925600,41.0,77218.68,0.0,-0.55632,0.00022,17.62326]
[1776825925795,41.0,77211.14,0.0,-0.55795,0.00022,17.6111]
[1776825926914,41.0,77219.83,0.0,-0.55607,0.00022,17.62509]
[1776825926988,41.0,77219.83,0.0,-0.55607,0.00022,17.62509]
[1776825927376,41.0,77219.83,0.0,-0.55607,0.00022,17.62509]
[1776825928404,41.0,77211.62,0.0,-0.55784,0.00022,17.6119]
[1776825930934,41.0,77214.99,0.0,-0.55711,0.00022,17.6174]
[1776825936439,41.01,77217.35,0.0,-0.55661,0.00022,17.61611]
[1776825938880,41.01,77219.64,0.0,-0.55611,0.00022,17.61977]
[1776825938946,41.01,77223.17,0.0,-0.55535,0.00022,17.62536]
[1776825940892,41.02,77228.16,0.0,-0.55427,0.00022,17.63314]
[1776825946081,41.02,77230.6,0.0,-0.55374,0.00022,17.63692]
[1776825947978,41.02,77221.76,0.0,-0.55564,0.00022,17.6232]
[1776825948628,41.02,77216.27,0.0,-0.55683,0.00022,17.61448]
[1776825950963,41.02,77213.35,0.0,-0.55746,0.00022,17.60979]
[1776825952125,41.02,77212.63,0.0,-0.55761,0.00022,17.60863]
[1776825952965,41.02,77206.13,0.0,-0.55901,0.00022,17.59797]
[1776825958011,41.02,77204.94,0.0,-0.55927,0.00022,17.596]
[1776825961994,41.02,77201.54,0.0,-0.56,0.00022,17.59033]
[1776825963861,41.02,77193.46,0.0,-0.56175,0.00022,17.57656]
[1776825966001,41.02,77191.11,0.0,-0.56225,0.00022,17.5725]
[1776825967945,41.02,77196.26,0.0,-0.56115,0.00022,17.58134]
[1776825969273,41.02,77198.39,0.0,-0.56069,0.00022,17.58496]
[1776825969675,41.02,77198.39,0.0,-0.56069,0.00022,17.58495]
[1776825970887,41.02,77202.27,0.0,-0.55985,0.00022,17.59149]
[1776825975941,41.02,77205.36,0.0,-0.55919,0.00022,17.59665]
[1776825978945,41.02,77201.14,0.0,-0.56009,0.00022,17.5896]
[1776825981074,41.02,77198.04,0.0,-0.56076,0.00022,17.58436]
[1776825981092,41.02,77198.04,0.0,-0.56076,0.00022,17.58436]
[1776825981184,41.02,77198.04,0.0,-0.56076,0.00022,17.58436]
[1776825981759,41.02,77198.04,0.0,-0.56076,0.00022,17.58435]
[1776825982661,41.02,77198.04,0.0,-0.56076,0.00022,17.58435]
[1776825982696,41.02,77198.04,0.0,-0.56076,0.00022,17.58435]
[1776825982734,41.02,77198.04,0.0,-0.56076,0.00022,17.58435]
[1776825982938,41.02,77193.02,0.0,-0.56185,0.00022,17.57576]
[1776825984020,41.02,77187.35,0.0,-0.56307,0.00022,17.5659]
[1776825985584,41.02,77187.35,0.0,-0.56307,0.00022,17.56589]
[1776825985791,41.01,77187.58,0.0,-0.56302,0.00022,17.56628]
[1776825986548,41.01,77187.58,0.0,-0.56302,0.00022,17.56628]
[1776825987010,41.01,77186.8,0.0,-0.56319,0.00022,17.56491]
[1776825992098,41.01,77186.58,0.0,-0.56327,0.00022,17.55933]
[1776825992564,41.01,77186.58,0.0,-0.56327,0.00022,17.55933]
[1776825992841,41.01,77186.58,0.0,-0.56327,0.00022,17.55932]
[1776825997959,41.01,77184.56,0.0,-0.56371,0.00022,17.55573]
[1776825998980,41.01,77194.18,0.0,-0.56163,0.00022,17.57249]
[1776826000147,41.01,77194.18,0.0,-0.56164,0.00022,17.57248]
[1776826000490,41.01,77194.18,0.0,-0.56164,0.00022,17.57248]
[1776826000985,41.01,77203.18,0.0,-0.5597,0.00022,17.58773]
[1776826002932,41.0,77202.76,0.0,-0.55979,0.00022,17.58702]
[1776826004828,41.0,77205.29,0.0,-0.55924,0.00022,17.59124]
[1776826005021,41.0,77205.91,0.0,-0.55911,0.00022,17.59227]
[1776826006037,41.0,77200.94,0.0,-0.56018,0.00022,17.58396]
[1776826009667,41.0,77201.33,0.0,-0.5601,0.00022,17.58462]
[1776826009964,41.0,77201.32,0.0,-0.5601,0.00022,17.5846]
[1776826010968,41.0,77204.99,0.0,-0.55931,0.00022,17.59074]
[1776826011368,41.0,77204.99,0.0,-0.55931,0.00022,17.59074]
[1776826011553,41.0,77204.99,0.0,-0.55931,0.00022,17.59074]
[1776826011975,41.0,77217.77,0.0,-0.55655,0.00022,17.61158]
[1776826012985,41.01,77226.15,0.0,-0.55474,0.00022,17.6248]
[1776826013347,41.01,77226.15,0.0,-0.55474,0.00022,17.6248]
[1776826013392,41.01,77226.15,0.0,-0.55474,0.00022,17.6248]
[1776826013994,41.01,77234.78,0.0,-0.55287,0.00022,17.63804]
[1776826016326,41.01,77235.19,0.0,-0.55278,0.00022,17.63867]
[1776826017010,41.01,77234.84,0.0,-0.55285,0.00022,17.63814]
[1776826020035,41.01,77230.34,0.0,-0.55382,0.00022,17.63132]
[1776826021041,41.01,77236.62,0.0,-0.55246,0.00022,17.64085]
[1776826022866,41.01,77235.8,0.0,-0.55264,0.00022,17.63962]
[1776826023055,41.01,77235.71,0.0,-0.55266,0.00022,17.63949]
[1776826024063,41.01,77239.64,0.0,-0.55181,0.00022,17.64537]
[1776826029976,41.02,77236.97,0.0,-0.55238,0.00022,17.64141]
[1776826033403,41.02,77233.65,0.0,-0.5531,0.00022,17.63643]
[1776826033508,41.02,77233.65,0.0,-0.5531,0.00022,17.63643]
[1776826033998,41.02,77233.7,0.0,-0.55308,0.00022,17.63651]
[1776826034911,41.02,77219.7,0.0,-0.55611,0.00022,17.61479]
[1776826035951,41.02,77210.49,0.0,-0.5581,0.00022,17.59995]
[1776826036672,41.02,77210.49,0.0,-0.5581,0.00022,17.59995]
[1776826036994,41.02,77208.27,0.0,-0.55858,0.00022,17.59631]
[1776826040980,41.02,77204.3,0.0,-0.55943,0.00022,17.58974]
[1776826044398,41.02,77203.5,0.0,-0.55961,0.00022,17.58841]
[1776826044449,41.02,77203.5,0.0,-0.55961,0.00022,17.58841]
[1776826044546,41.02,77203.5,0.0,-0.55961,0.00022,17.58841]
[1776826045019,41.02,77197.41,0.0,-0.56092,0.00022,17.57814]
[1776826046053,41.02,77193.52,0.0,-0.56176,0.00022,17.57148]
[1776826047070,41.02,77188.46,0.0,-0.56285,0.00022,17.5627]
[1776826049862,41.01,77184.9,0.0,-0.56362,0.00022,17.55642]
[1776826052073,41.01,77183.65,0.0,-0.56391,0.00022,17.54904]
[1776826052144,41.01,77184.17,0.0,-0.5638,0.00022,17.54995]
[1776826052279,41.01,77184.17,0.0,-0.5638,0.00022,17.54995]
[1776826055080,41.01,77184.8,0.0,-0.56367,0.00022,17.55105]
[1776826055300,41.01,77185.23,0.0,-0.56358,0.00022,17.5518]
[1776826060337,41.01,77185.16,0.0,-0.5636,0.00022,17.55163]
[1776826065370,41.0,77184.3,0.0,-0.56379,0.00022,17.55006]
[1776826069399,41.0,77191.62,0.0,-0.56222,0.00022,17.56285]
[1776826071809,41.0,77193.49,0.0,-0.56182,0.00022,17.56606]
[1776826077455,41.0,77193.59,0.0,-0.5618,0.00022,17.5662]
[1776826080547,41.0,77200.63,0.0,-0.56028,0.00022,17.57818]
[1776826086669,40.99,77200.68,0.0,-0.56027,0.00022,17.57826]
[1776826091949,40.99,77205.37,0.0,-0.55926,0.00022,17.58612]
[1776826097598,40.99,77206.53,0.0,-0.55901,0.00022,17.58804]
[1776826102634,41.0,77207.43,0.0,-0.55882,0.00022,17.58953]
[1776826107692,41.0,77206.95,0.0,-0.55892,0.00022,17.58874]
[1776826112715,40.99,77206.01,0.0,-0.55914,0.00022,17.58203]
[1776826114729,40.99,77209.83,0.0,-0.55832,0.00022,17.58833]
[1776826118930,41.0,77209.61,0.0,-0.55836,0.00022,17.58798]
[1776826118966,41.0,77207.33,0.0,-0.55886,0.00022,17.58422]
[1776826120081,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826120355,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826120473,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826120552,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826120942,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826121039,41.0,77195.61,0.0,-0.56139,0.00022,17.5645]
[1776826121108,40.99,77183.75,0.0,-0.56395,0.00022,17.54381]
[1776826122149,40.99,77183.75,0.0,-0.56395,0.00022,17.54381]
[1776826122207,40.99,77183.75,0.0,-0.56395,0.00022,17.54381]
[1776826122646,40.99,77183.75,0.0,-0.56395,0.00022,17.54381]
[1776826122683,40.99,77183.75,0.0,-0.56395,0.00022,17.54381]
[1776826122785,40.99,77177.42,0.0,-0.56531,0.00022,17.53248]
[1776826123281,40.99,77177.42,0.0,-0.56531,0.00022,17.53248]
[1776826123333,40.99,77177.42,0.0,-0.56531,0.00022,17.53248]
[1776826123374,40.99,77177.42,0.0,-0.56531,0.00022,17.53248]
[1776826123792,40.99,77179.05,0.0,-0.56496,0.00022,17.53542]
[1776826125991,40.99,77187.82,0.0,-0.56307,0.00022,17.55098]
[1776826128827,40.99,77191.19,0.0,-0.56234,0.00022,17.55684]
[1776826133863,40.99,77189.37,0.0,-0.56274,0.00022,17.55363]
[1776826138898,40.99,77187.21,0.0,-0.56322,0.00022,17.5498]
[1776826141918,40.98,77183.77,0.0,-0.56396,0.00022,17.54371]
[1776826142926,40.98,77180.47,0.0,-0.56467,0.00022,17.53782]
[1776826144940,40.98,77183.7,0.0,-0.56398,0.00022,17.54357]
[1776826147961,40.98,77180.54,0.0,-0.56466,0.00022,17.53792]
[1776826152331,40.98,77181.75,0.0,-0.5644,0.00022,17.54007]
[1776826152337,40.98,77181.75,0.0,-0.5644,0.00022,17.54007]
[1776826153106,40.98,77174.66,0.0,-0.56593,0.00022,17.52728]
[1776826155201,40.98,77167.57,0.0,-0.56746,0.00022,17.51424]
[1776826157057,40.98,77167.22,0.0,-0.56753,0.00022,17.5136]
[1776826157190,40.98,77165.65,0.0,-0.56787,0.00022,17.51068]
[1776826160836,40.98,77163.52,0.0,-0.56833,0.00022,17.50671]
[1776826161010,40.98,77163.52,0.0,-0.56833,0.00022,17.50671]
[1776826161194,40.98,77163.52,0.0,-0.56833,0.00022,17.50671]
[1776826161066,40.98,77158.57,0.0,-0.56939,0.00022,17.49736]
[1776826162067,40.98,77145.29,0.0,-0.57225,0.00022,17.47164]
[1776826163074,40.98,77144.36,0.0,-0.57245,0.00022,17.46981]
[1776826164082,40.98,77139.8,0.0,-0.57343,0.00021,17.46076]
[1776826164375,40.98,77139.8,0.0,-0.57343,0.00021,17.46076]
[1776826165088,40.98,77140.01,0.0,-0.57338,0.00021,17.46119]
[1776826169116,40.98,77144.41,0.0,-0.57244,0.00021,17.46993]
[1776826170123,40.98,77148.18,0.0,-0.57163,0.00022,17.47732]
[1776826175158,40.98,77148.12,0.0,-0.57167,0.00022,17.47196]
[1776826179186,40.98,77151.48,0.0,-0.57095,0.00022,17.47848]
[1776826179448,40.98,77151.48,0.0,-0.57095,0.00022,17.47848]
[1776826179518,40.98,77151.48,0.0,-0.57095,0.00022,17.47848]
[1776826180195,40.98,77152.92,0.0,-0.57064,0.00022,17.48126]
[1776826181199,40.98,77167.56,0.0,-0.56749,0.00022,17.50902]
[1776826181639,40.98,77167.56,0.0,-0.56749,0.00022,17.50902]
[1776826182207,40.98,77172.14,0.0,-0.5665,0.00022,17.51748]
[1776826186235,40.98,77176.26,0.0,-0.56561,0.00022,17.52499]
[1776826191262,40.97,77174.68,0.0,-0.56596,0.00022,17.52207]
[1776826196877,40.97,77177.49,0.0,-0.56536,0.00022,17.52711]
[1776826198176,40.97,77183.84,0.0,-0.564,0.00022,17.53846]
[1776826201247,40.97,77188.41,0.0,-0.56301,0.00022,17.54651]
[1776826203207,40.97,77185.94,0.0,-0.56355,0.00022,17.54216]
[1776826203300,40.97,77185.58,0.0,-0.56362,0.00022,17.54152]
[1776826205260,40.96,77191.47,0.0,-0.56235,0.00022,17.55183]
[1776826206176,40.96,77191.47,0.0,-0.56235,0.00022,17.55183]
[1776826205853,40.96,77198.19,0.0,-0.5609,0.00022,17.56339]
[1776826207182,40.96,77205.02,0.0,-0.55943,0.00022,17.57488]
[1776826208249,40.96,77211.22,0.0,-0.55809,0.00022,17.58513]
[1776826209144,40.96,77216.78,0.0,-0.55688,0.00022,17.59414]
[1776826210206,40.96,77216.78,0.0,-0.55688,0.00022,17.59414]
[1776826211178,40.97,77214.74,0.0,-0.55732,0.00022,17.59087]
[1776826212618,40.97,77215.57,0.0,-0.55714,0.00022,17.59222]
[1776826212625,40.97,77215.57,0.0,-0.55714,0.00022,17.59222]
[1776826213260,40.97,77214.56,0.0,-0.55736,0.00022,17.5906]
[1776826214238,40.97,77218.77,0.0,-0.55644,0.00022,17.59739]
[1776826217696,40.97,77219.56,0.0,-0.55627,0.00022,17.59866]
[1776826217886,40.97,77225.74,0.0,-0.55493,0.00022,17.60842]
[1776826218740,40.97,77231.37,0.0,-0.55371,0.00022,17.61712]
[1776826219418,40.97,77231.37,0.0,-0.55371,0.00022,17.61712]
[1776826219520,40.97,77231.37,0.0,-0.55371,0.00022,17.61712]
[1776826219962,40.97,77235.76,0.0,-0.55276,0.00022,17.62379]
[1776826220479,40.97,77235.76,0.0,-0.55276,0.00022,17.6238]
[1776826223324,40.97,77235.18,0.0,-0.55289,0.00022,17.62293]
[1776826224187,40.97,77236.28,0.0,-0.55265,0.00022,17.62459]
[1776826229200,40.98,77236.67,0.0,-0.55256,0.00022,17.6252]
[1776826234258,40.98,77237.45,0.0,-0.5524,0.00022,17.62125]
[1776826239281,40.98,77238.13,0.0,-0.55225,0.00022,17.6223]
[1776826242259,40.99,77233.36,0.0,-0.55328,0.00022,17.61513]
[1776826243245,40.99,77228.28,0.0,-0.55438,0.00022,17.60735]
[1776826244863,40.99,77223.39,0.0,-0.55544,0.00022,17.59973]
[1776826249895,40.99,77223.9,0.0,-0.55532,0.00022,17.60055]
[1776826251261,40.99,77222.52,0.0,-0.55562,0.00022,17.59839]
[1776826250910,40.99,77218.96,0.0,-0.55639,0.00022,17.59274]
[1776826252198,40.99,77217.13,0.0,-0.55679,0.00022,17.58982]
[1776826257238,40.99,77218.12,0.0,-0.55657,0.00022,17.59142]
[1776826262252,40.99,77217.0,0.0,-0.55681,0.00022,17.58964]
[1776826263925,40.99,77214.18,0.0,-0.55742,0.00022,17.5851]
[1776826264286,40.99,77213.57,0.0,-0.55755,0.00022,17.58411]
[1776826265129,40.99,77226.19,0.0,-0.55482,0.00022,17.60418]
[1776826266283,40.99,77226.19,0.0,-0.55482,0.00022,17.60418]
[1776826266285,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266353,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266387,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266416,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266569,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266699,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266839,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826266976,40.99,77236.9,0.0,-0.5525,0.00022,17.62056]
[1776826267040,40.99,77249.2,0.0,-0.54984,0.00022,17.63864]
[1776826267778,40.99,77249.2,0.0,-0.54984,0.00022,17.63864]
[1776826268207,40.99,77249.2,0.0,-0.54984,0.00022,17.63864]
[1776826268300,41.0,77257.89,0.0,-0.54795,0.00022,17.65094]
[1776826269514,41.0,77257.89,0.0,-0.54795,0.00022,17.65094]
[1776826269595,41.0,77257.89,0.0,-0.54795,0.00022,17.65094]
[1776826269840,41.0,77262.58,0.0,-0.54693,0.00022,17.65741]
[1776826270779,41.0,77262.58,0.0,-0.54693,0.00022,17.65741]
[1776826270823,41.0,77262.58,0.0,-0.54693,0.00022,17.65741]
[1776826270952,41.0,77262.58,0.0,-0.54693,0.00022,17.65741]
[1776826271211,41.0,77262.58,0.0,-0.54693,0.00022,17.65741]
[1776826271256,40.99,77273.4,0.0,-0.54459,0.00022,17.67191]
[1776826271495,40.99,77273.4,0.0,-0.54459,0.00022,17.67191]
[1776826271553,40.99,77273.4,0.0,-0.54459,0.00022,17.67191]
[1776826272158,40.99,77284.05,0.0,-0.54228,0.00022,17.68558]
[1776826272620,40.99,77284.05,0.0,-0.54228,0.00022,17.68558]
[1776826273128,40.99,77286.62,0.0,-0.54172,0.00022,17.68879]
[1776826275063,40.99,77287.23,0.0,-0.54159,0.00022,17.68955]
[1776826275919,40.99,77287.64,0.0,-0.5415,0.00022,17.69005]
[1776826276150,40.99,77285.23,0.0,-0.54202,0.00022,17.68705]
[1776826281926,41.0,77285.49,0.0,-0.54196,0.00022,17.6874]
[1776826286962,41.0,77284.3,0.0,-0.54221,0.00022,17.68594]
[1776826288487,41.0,77284.62,0.0,-0.54214,0.00022,17.68634]
[1776826288505,41.0,77284.62,0.0,-0.54214,0.00022,17.68634]
[1776826288516,41.0,77284.62,0.0,-0.54214,0.00022,17.68634]
[1776826288616,41.0,77284.62,0.0,-0.54214,0.00022,17.68634]
[1776826288696,41.0,77284.62,0.0,-0.54214,0.00022,17.68634]
[1776826288978,41.0,77284.84,0.0,-0.54209,0.00022,17.68662]
[1776826290352,41.0,77283.56,0.0,-0.54237,0.00022,17.68502]
[1776826290990,41.0,77288.26,0.0,-0.54135,0.00022,17.69088]
[1776826293032,41.01,77299.07,0.0,-0.53901,0.00022,17.69881]
[1776826293547,41.01,77299.07,0.0,-0.53901,0.00022,17.69881]
[1776826294031,41.01,77299.07,0.0,-0.53901,0.00022,17.69881]
[1776826294284,41.01,77305.25,0.0,-0.53767,0.00022,17.70597]
[1776826296291,41.01,77306.5,0.0,-0.5374,0.00022,17.7074]
[1776826299091,41.01,77310.04,0.0,-0.53663,0.00022,17.71142]
[1776826300307,41.01,77314.34,0.0,-0.53569,0.00022,17.71619]
[1776826301181,41.01,77314.34,0.0,-0.53569,0.00022,17.71619]
[1776826301247,41.01,77314.34,0.0,-0.53569,0.00022,17.71619]
[1776826302688,41.01,77316.39,0.0,-0.53524,0.00022,17.71844]
[1776826303340,41.02,77316.17,0.0,-0.53529,0.00022,17.71821]
[1776826305301,41.02,77310.06,0.0,-0.53661,0.00022,17.71149]
[1776826305545,41.02,77310.06,0.0,-0.53661,0.00022,17.71149]
[1776826306104,41.02,77310.06,0.0,-0.53661,0.00022,17.71149]
[1776826309126,41.02,77302.85,0.0,-0.53817,0.00022,17.7033]
[1776826311306,41.02,77299.2,0.0,-0.53897,0.00022,17.69905]
[1776826314161,41.02,77295.66,0.0,-0.53973,0.00022,17.69486]
[1776826316900,41.02,77297.09,0.0,-0.53942,0.00022,17.69656]
[1776826316971,41.02,77297.09,0.0,-0.53942,0.00022,17.69656]
[1776826317180,41.02,77296.53,0.0,-0.53955,0.00022,17.69589]
[1776826319196,41.02,77287.84,0.0,-0.54143,0.00022,17.68535]
[1776826319487,41.02,77287.84,0.0,-0.54143,0.00022,17.68535]
[1776826320203,41.02,77284.22,0.0,-0.54222,0.00022,17.68085]
[1776826325213,41.03,77284.02,0.0,-0.54226,0.00022,17.68061]
[1776826329277,41.03,77285.3,0.0,-0.54198,0.00022,17.68223]
[1776826329343,41.03,77285.18,0.0,-0.542,0.00022,17.68208]
[1776826329530,41.03,77285.18,0.0,-0.542,0.00022,17.68208]
[1776826329568,41.03,77285.18,0.0,-0.542,0.00022,17.68208]
[1776826329700,41.03,77285.18,0.0,-0.542,0.00022,17.68208]
[1776826330285,41.03,77285.81,0.0,-0.54186,0.00022,17.68287]
[1776826333305,41.03,77290.67,0.0,-0.54081,0.00022,17.68887]
[1776826335318,41.03,77266.09,0.0,-0.54614,0.00022,17.65732]
[1776826336319,41.03,77266.16,0.0,-0.54612,0.00022,17.65742]
[1776826337324,41.03,77269.86,0.0,-0.54532,0.00022,17.66236]
[1776826338333,41.03,77274.78,0.0,-0.54425,0.00022,17.66884]
[1776826339337,41.03,77280.32,0.0,-0.54305,0.00022,17.67598]
[1776826340268,41.03,77280.32,0.0,-0.54305,0.00022,17.67598]
[1776826340360,41.03,77287.98,0.0,-0.54139,0.00022,17.68558]
[1776826345380,41.04,77289.02,0.0,-0.54116,0.00022,17.68689]
[1776826350415,41.05,77289.04,0.0,-0.54114,0.00022,17.68695]
[1776826352790,41.05,77290.07,0.0,-0.54093,0.00022,17.6831]
[1776826352891,41.05,77291.07,0.0,-0.54071,0.00022,17.68433]
[1776826358435,41.06,77290.5,0.0,-0.54083,0.00022,17.68367]
[1776826359181,41.06,77287.53,0.0,-0.54147,0.00022,17.68004]
[1776826362309,41.06,77295.56,0.0,-0.53973,0.00022,17.68981]
[1776826363284,41.06,77303.63,0.0,-0.53798,0.00022,17.69926]
[1776826364113,41.06,77303.63,0.0,-0.53798,0.00022,17.69926]
[1776826364118,41.06,77303.63,0.0,-0.53798,0.00022,17.69926]
[1776826364265,41.06,77303.59,0.0,-0.53798,0.00022,17.69922]
[1776826366167,41.06,77306.05,0.0,-0.53745,0.00022,17.70204]
[1776826366240,41.06,77306.05,0.0,-0.53745,0.00022,17.70204]
[1776826366374,41.06,77307.82,0.0,-0.53706,0.00022,17.70405]
[1776826368603,41.06,77305.35,0.0,-0.5376,0.00022,17.70124]
[1776826368646,41.06,77303.94,0.0,-0.53791,0.00022,17.69963]
[1776826373791,41.06,77305.29,0.0,-0.53762,0.00022,17.70116]
[1776826379542,41.05,77302.51,0.0,-0.53823,0.00022,17.69792]
[1776826384662,41.04,77301.24,0.0,-0.53852,0.00022,17.6964]
[1776826385990,41.04,77307.39,0.0,-0.53718,0.00022,17.70345]
[1776826388405,41.04,77309.1,0.0,-0.53681,0.00022,17.70538]
[1776826388367,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388475,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388574,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388634,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388765,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388871,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826388956,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826389113,41.04,77312.55,0.0,-0.53606,0.00022,17.70923]
[1776826389150,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389538,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389601,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389700,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389737,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389782,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389938,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826389989,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826390133,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826390163,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826390354,41.04,77315.74,0.0,-0.53537,0.00022,17.71273]
[1776826390404,41.04,77318.64,0.0,-0.53474,0.00022,17.71587]
[1776826390902,41.04,77325.58,0.0,-0.53323,0.00022,17.72319]
[1776826392713,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826392784,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393006,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393049,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393121,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393167,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393347,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393400,41.04,77325.58,0.0,-0.53323,0.00022,17.7232]
[1776826393359,41.04,77331.41,0.0,-0.53196,0.00022,17.72916]
[1776826393545,41.04,77331.41,0.0,-0.53196,0.00022,17.72916]
[1776826393605,41.04,77331.41,0.0,-0.53196,0.00022,17.72916]
[1776826393819,41.04,77331.41,0.0,-0.53196,0.00022,17.72916]
[1776826393831,41.04,77331.41,0.0,-0.53196,0.00022,17.72916]
[1776826394082,41.04,77332.72,0.0,-0.53168,0.00022,17.73047]
[1776826400200,41.05,77333.37,0.0,-0.53153,0.00022,17.73113]
[1776826401386,41.05,77341.03,0.0,-0.52987,0.00022,17.73861]
[1776826401603,41.05,77341.03,0.0,-0.52987,0.00022,17.73861]
[1776826401928,41.05,77341.03,0.0,-0.52987,0.00022,17.73861]
[1776826401970,41.05,77341.03,0.0,-0.52987,0.00022,17.73861]
[1776826402051,41.05,77341.03,0.0,-0.52987,0.00022,17.73861]
[1776826402231,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826402594,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826402784,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826403732,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826404167,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826404335,41.05,77348.04,0.0,-0.52834,0.00022,17.74518]
[1776826404375,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826404814,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826405558,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826405649,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826406048,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826406277,41.05,77399.72,0.0,-0.5171,0.00022,17.78562]
[1776826406487,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406550,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406624,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406663,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406843,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406934,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826406965,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826407179,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826407442,41.06,77374.44,0.0,-0.52259,0.00022,17.76761]
[1776826407218,41.06,77352.06,0.0,-0.52746,0.00022,17.74885]
[1776826407616,41.06,77352.06,0.0,-0.52746,0.00022,17.74885]
[1776826407991,41.06,77352.06,0.0,-0.52746,0.00022,17.74885]
[1776826408004,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826408491,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826408498,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826408593,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826408808,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826408854,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826409284,41.06,77354.26,0.0,-0.52698,0.00022,17.75081]
[1776826409423,41.05,77360.02,0.0,-0.52573,0.00022,17.75582]
[1776826410446,41.05,77365.86,0.0,-0.52446,0.00022,17.76072]
[1776826412660,41.05,77364.6,0.0,-0.52475,0.00022,17.75457]
[1776826413450,41.05,77362.09,0.0,-0.5253,0.00022,17.75246]
[1776826415188,41.05,77364.93,0.0,-0.52468,0.00022,17.75483]
[1776826415397,41.04,77368.75,0.0,-0.52385,0.00022,17.75796]
[1776826416892,41.04,77376.38,0.0,-0.52219,0.00022,17.76398]
[1776826418149,41.04,77376.38,0.0,-0.52219,0.00022,17.76398]
[1776826418472,41.04,77370.53,0.0,-0.52347,0.00022,17.75938]
[1776826419247,41.04,77370.53,0.0,-0.52347,0.00022,17.75938]
[1776826419275,41.04,77370.53,0.0,-0.52347,0.00022,17.75938]
[1776826419359,41.04,77370.53,0.0,-0.52347,0.00022,17.75938]
[1776826419459,41.04,77362.46,0.0,-0.52522,0.00022,17.75275]
[1776826420939,41.04,77362.46,0.0,-0.52522,0.00022,17.75275]
[1776826421050,41.04,77362.46,0.0,-0.52522,0.00022,17.75275]
[1776826421356,41.05,77351.64,0.0,-0.52757,0.00022,17.74333]
[1776826422874,41.05,77351.43,0.0,-0.52762,0.00022,17.74314]
[1776826423378,41.05,77329.39,0.0,-0.53241,0.00022,17.722]
[1776826424374,41.05,77321.53,0.0,-0.53412,0.00022,17.71385]
[1776826426458,41.05,77323.09,0.0,-0.53377,0.00022,17.71551]
[1776826427485,41.05,77326.73,0.0,-0.53298,0.00022,17.7193]
[1776826427913,41.05,77326.73,0.0,-0.53298,0.00022,17.7193]
[1776826428474,41.05,77318.49,0.0,-0.53477,0.00022,17.71063]
[1776826430457,41.06,77316.0,0.0,-0.53531,0.00022,17.70795]
[1776826432382,41.06,77323.48,0.0,-0.53368,0.00022,17.71595]
[1776826435205,41.06,77326.83,0.0,-0.53295,0.00022,17.71944]
[1776826436498,41.06,77326.83,0.0,-0.53295,0.00022,17.71944]
[1776826437189,41.06,77328.52,0.0,-0.53258,0.00022,17.72118]
[1776826438447,41.06,77328.52,0.0,-0.53258,0.00022,17.72118]
[1776826438471,41.06,77328.52,0.0,-0.53258,0.00022,17.72118]
[1776826438535,41.06,77330.1,0.0,-0.53224,0.00022,17.72279]
[1776826438659,41.06,77330.1,0.0,-0.53224,0.00022,17.72279]
[1776826438760,41.06,77330.1,0.0,-0.53224,0.00022,17.72279]
[1776826438997,41.06,77330.1,0.0,-0.53224,0.00022,17.72279]
[1776826439064,41.06,77330.1,0.0,-0.53224,0.00022,17.72279]
[1776826439082,41.06,77322.58,0.0,-0.53387,0.00022,17.71503]
[1776826440982,41.06,77322.58,0.0,-0.53387,0.00022,17.71503]
[1776826441191,41.07,77317.16,0.0,-0.53504,0.00022,17.70926]
[1776826442139,41.07,77323.62,0.0,-0.53364,0.00022,17.71614]
[1776826443313,41.07,77323.62,0.0,-0.53364,0.00022,17.71614]
[1776826443401,41.07,77327.23,0.0,-0.53285,0.00022,17.71989]
[1776826444505,41.07,77327.23,0.0,-0.53285,0.00022,17.71989]
[1776826444509,41.07,77327.23,0.0,-0.53285,0.00022,17.71989]
[1776826444464,41.07,77331.25,0.0,-0.53198,0.00022,17.72398]
[1776826445092,41.07,77331.25,0.0,-0.53198,0.00022,17.72398]
[1776826445532,41.07,77338.69,0.0,-0.53036,0.00022,17.73132]
[1776826446082,41.07,77338.69,0.0,-0.53036,0.00022,17.73132]
[1776826446223,41.07,77338.69,0.0,-0.53036,0.00022,17.73132]
[1776826446391,41.07,77338.69,0.0,-0.53036,0.00022,17.73132]
[1776826446438,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826446565,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826446682,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826446782,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826446944,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826447275,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826447399,41.07,77372.88,0.0,-0.52293,0.00022,17.76131]
[1776826447457,41.07,77395.57,0.0,-0.518,0.00022,17.77782]
[1776826447684,41.07,77395.57,0.0,-0.518,0.00022,17.77782]
[1776826447756,41.07,77395.57,0.0,-0.518,0.00022,17.77782]
[1776826448228,41.07,77395.57,0.0,-0.518,0.00022,17.77782]
[1776826448344,41.06,77404.31,0.0,-0.5161,0.00022,17.78344]
[1776826454241,41.08,77404.59,0.0,-0.51603,0.00022,17.78363]
[1776826455362,41.08,77406.5,0.0,-0.51561,0.00022,17.78481]
[1776826455510,41.08,77406.79,0.0,-0.51555,0.00022,17.78498]
[1776826458457,41.08,77401.29,0.0,-0.51674,0.00022,17.78156]
[1776826459668,41.09,77400.8,0.0,-0.51685,0.00022,17.78125]
[1776826459699,41.09,77400.8,0.0,-0.51685,0.00022,17.78125]
[1776826460391,41.09,77401.55,0.0,-0.51669,0.00022,17.78173]
[1776826462110,41.09,77404.48,0.0,-0.51605,0.00022,17.78357]
[1776826462141,41.09,77404.48,0.0,-0.51605,0.00022,17.78357]
[1776826462819,41.09,77404.48,0.0,-0.51605,0.00022,17.78358]
[1776826463463,41.11,77410.08,0.0,-0.51482,0.00022,17.78698]
[1776826464264,41.11,77410.08,0.0,-0.51482,0.00022,17.78698]
[1776826464407,41.11,77410.08,0.0,-0.51482,0.00022,17.78698]
[1776826464536,41.11,77410.08,0.0,-0.51482,0.00022,17.78698]
[1776826464457,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826464603,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826464859,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465000,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465038,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465046,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465199,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465425,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465531,41.11,77414.9,0.0,-0.51377,0.00022,17.78976]
[1776826465519,41.13,77427.67,0.0,-0.51098,0.00022,17.79656]
[1776826466496,41.13,77427.67,0.0,-0.51098,0.00022,17.79656]
[1776826466498,41.13,77427.67,0.0,-0.51098,0.00022,17.79656]
[1776826466537,41.13,77436.17,0.0,-0.50914,0.00022,17.80059]
[1776826467403,41.13,77436.17,0.0,-0.50914,0.00022,17.80059]
[1776826467498,41.14,77440.51,0.0,-0.50819,0.00022,17.80251]
[1776826469322,41.17,77440.31,0.0,-0.50822,0.00022,17.80244]
[1776826469397,41.17,77440.31,0.0,-0.50822,0.00022,17.80244]
[1776826469500,41.21,77448.83,0.0,-0.50636,0.00022,17.80591]
[1776826469633,41.21,77448.83,0.0,-0.50636,0.00022,17.80591]
[1776826470289,41.24,77448.72,0.0,-0.50637,0.00022,17.80588]
[1776826471299,41.27,77457.7,0.0,-0.50442,0.00022,17.80402]
[1776826472498,41.27,77457.7,0.0,-0.50442,0.00022,17.80402]
[1776826472305,41.3,77466.34,0.0,-0.50254,0.00022,17.80674]
[1776826473310,41.32,77465.73,0.0,-0.50266,0.00022,17.80656]
[1776826474351,41.32,77465.73,0.0,-0.50266,0.00022,17.80656]
[1776826474534,41.32,77465.73,0.0,-0.50266,0.00022,17.80656]
[1776826474538,41.32,77465.73,0.0,-0.50266,0.00022,17.80656]
[1776826475344,41.36,77462.08,0.0,-0.50344,0.00022,17.80546]
[1776826475602,41.36,77462.08,0.0,-0.50344,0.00022,17.80546]
[1776826476331,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826476607,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826476611,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826476693,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826476923,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826477452,41.37,77461.54,0.0,-0.50355,0.00022,17.80529]
[1776826477525,41.39,77457.56,0.0,-0.5044,0.00022,17.80399]
[1776826477739,41.39,77457.56,0.0,-0.5044,0.00022,17.80399]
[1776826478416,41.39,77457.56,0.0,-0.5044,0.00022,17.80399]
[1776826478450,41.41,77457.56,0.0,-0.5044,0.00022,17.804]
[1776826478795,41.41,77457.56,0.0,-0.5044,0.00022,17.804]
[1776826479359,41.41,77457.56,0.0,-0.5044,0.00022,17.804]
[1776826479521,41.41,77457.56,0.0,-0.5044,0.00022,17.804]
[1776826479467,41.41,77480.9,0.0,-0.49936,0.00022,17.81042]
[1776826479929,41.41,77480.9,0.0,-0.49936,0.00022,17.81042]
[1776826479978,41.41,77480.9,0.0,-0.49936,0.00022,17.81042]
[1776826480390,41.41,77480.9,0.0,-0.49936,0.00022,17.81042]
[1776826480444,41.41,77480.9,0.0,-0.49936,0.00022,17.81042]
[1776826480528,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826480843,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481017,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481228,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481310,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481403,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481455,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481487,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481530,41.41,77483.38,0.0,-0.49883,0.00022,17.81094]
[1776826481848,41.41,77483.86,0.0,-0.49872,0.00022,17.81103]
[1776826482532,41.45,77484.68,0.0,-0.49854,0.00022,17.81119]
[1776826483443,41.45,77484.68,0.0,-0.49854,0.00022,17.81119]
[1776826483545,41.45,77478.23,0.0,-0.49993,0.00022,17.80983]
[1776826483725,41.45,77478.23,0.0,-0.49993,0.00022,17.80983]
[1776826483873,41.45,77478.23,0.0,-0.49993,0.00022,17.80983]
[1776826483883,41.45,77478.23,0.0,-0.49993,0.00022,17.80983]
[1776826484052,41.45,77478.23,0.0,-0.49993,0.00022,17.80983]
[1776826484567,41.45,77477.56,0.0,-0.50007,0.00022,17.80968]
[1776826485532,41.45,77477.56,0.0,-0.50007,0.00022,17.80968]
[1776826485586,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486032,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486062,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486122,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486360,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486580,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486701,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826486730,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826487322,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826487345,41.51,77472.42,0.0,-0.50117,0.00022,17.80842]
[1776826487548,41.52,77463.67,0.0,-0.50305,0.00022,17.80596]
[1776826488079,41.52,77463.67,0.0,-0.50305,0.00022,17.80596]
[1776826488548,41.57,77454.54,0.0,-0.50499,0.00021,17.80299]
[1776826488997,41.57,77454.54,0.0,-0.50499,0.00021,17.80299]
[1776826489148,41.57,77454.54,0.0,-0.50499,0.00021,17.80299]
[1776826489215,41.57,77454.54,0.0,-0.50499,0.00021,17.80299]
[1776826489434,41.57,77454.54,0.0,-0.50499,0.00021,17.80299]
[1776826489657,41.6,77457.67,0.0,-0.50431,0.00021,17.80406]
[1776826489738,41.6,77457.67,0.0,-0.50431,0.00021,17.80406]
[1776826489832,41.6,77457.67,0.0,-0.50431,0.00021,17.80406]
[1776826490532,41.6,77457.67,0.0,-0.50431,0.00021,17.80406]
[1776826490563,41.63,77457.67,0.0,-0.5043,0.00021,17.80407]
[1776826490858,41.63,77457.67,0.0,-0.5043,0.00021,17.80407]
[1776826491261,41.63,77457.67,0.0,-0.5043,0.00021,17.80407]
[1776826491279,41.63,77457.67,0.0,-0.5043,0.00021,17.80407]
[1776826491568,41.63,77478.65,0.0,-0.4998,0.00021,17.80993]
[1776826491706,41.63,77478.65,0.0,-0.4998,0.00021,17.80993]
[1776826492464,41.63,77478.65,0.0,-0.4998,0.00021,17.80993]
[1776826492575,41.65,77481.58,0.0,-0.49916,0.00021,17.81056]
[1776826493304,41.65,77481.58,0.0,-0.49916,0.00021,17.81056]
[1776826493583,41.69,77485.34,0.0,-0.49835,0.00021,17.81131]
[1776826494227,41.69,77485.34,0.0,-0.49835,0.00021,17.81131]
[1776826494251,41.69,77485.34,0.0,-0.49835,0.00021,17.81131]
[1776826494590,41.71,77489.3,0.0,-0.4975,0.00021,17.81202]
[1776826495352,41.71,77489.3,0.0,-0.4975,0.00021,17.81202]
[1776826495423,41.71,77489.3,0.0,-0.4975,0.00021,17.81202]
[1776826495596,41.75,77492.28,0.0,-0.49685,0.00021,17.81251]
[1776826496150,41.75,77492.28,0.0,-0.49685,0.00021,17.81251]
[1776826496613,41.78,77493.13,0.0,-0.49667,0.00021,17.81263]
[1776826500947,41.92,77492.41,0.0,-0.4968,0.00021,17.81252]
[1776826501676,41.92,77489.35,0.0,-0.49745,0.00021,17.81202]
[1776826501686,41.92,77489.35,0.0,-0.49745,0.00021,17.81202]
[1776826501853,41.92,77489.35,0.0,-0.49745,0.00021,17.81202]
[1776826502652,41.93,77483.55,0.0,-0.49869,0.00021,17.81096]
[1776826503715,41.95,77484.8,0.0,-0.49842,0.00021,17.8112]
[1776826503724,41.95,77484.8,0.0,-0.49842,0.00021,17.8112]
[1776826504665,41.96,77489.31,0.0,-0.49745,0.00021,17.81202]
[1776826505673,41.99,77494.31,0.0,-0.49638,0.00021,17.8128]
[1776826511447,42.01,77493.54,0.0,-0.49655,0.00021,17.81268]
[1776826511548,42.01,77484.37,0.0,-0.4985,0.00021,17.81112]
[1776826516239,42.02,77478.21,0.0,-0.4998,0.00021,17.80982]
[1776826517239,42.04,77468.41,0.0,-0.50188,0.00021,17.80738]
[1776826517962,42.04,77462.94,0.0,-0.50304,0.00021,17.8058]
[1776826519153,42.08,77457.18,0.0,-0.50426,0.00021,17.80398]
[1776826519710,42.08,77457.18,0.0,-0.50426,0.00021,17.80398]
[1776826519717,42.08,77457.18,0.0,-0.50426,0.00021,17.80398]
[1776826519803,42.08,77453.34,0.0,-0.50507,0.00021,17.80267]
[1776826525087,42.17,77452.32,0.0,-0.50526,0.00021,17.80233]
[1776826526036,42.17,77461.31,0.0,-0.50335,0.00021,17.80531]
[1776826528995,42.18,77463.14,0.0,-0.50296,0.00021,17.80587]
[1776826529063,42.18,77462.88,0.0,-0.50302,0.00021,17.80579]
[1776826531706,42.19,77455.01,0.0,-0.50469,0.00021,17.79816]
[1776826532340,42.19,77451.16,0.0,-0.5055,0.00021,17.79681]
[1776826534198,42.19,77451.16,0.0,-0.5055,0.00021,17.79681]
[1776826534208,42.19,77451.16,0.0,-0.5055,0.00021,17.79681]
[1776826534299,42.21,77454.11,0.0,-0.50487,0.00021,17.79786]
[1776826539299,42.21,77454.17,0.0,-0.50485,0.00021,17.79788]
[1776826539396,42.21,77454.17,0.0,-0.50485,0.00021,17.79788]
[1776826539516,42.21,77454.17,0.0,-0.50485,0.00021,17.79788]
[1776826539592,42.24,77451.22,0.0,-0.50547,0.00021,17.79685]
[1776826539737,42.24,77451.22,0.0,-0.50547,0.00021,17.79685]
[1776826540696,42.26,77440.29,0.0,-0.50777,0.00021,17.79263]
[1776826541543,42.26,77440.29,0.0,-0.50777,0.00021,17.79263]
[1776826541552,42.26,77440.29,0.0,-0.50777,0.00021,17.79263]
[1776826541640,42.28,77435.47,0.0,-0.50879,0.00021,17.79058]
[1776826541956,42.28,77431.43,0.0,-0.50964,0.00021,17.78878]
[1776826543302,42.32,77428.14,0.0,-0.51032,0.00021,17.78727]
[1776826549260,42.41,77429.02,0.0,-0.51009,0.00021,17.78773]
[1776826549361,42.45,77424.67,0.0,-0.51099,0.00021,17.78567]
[1776826554248,42.52,77421.29,0.0,-0.51166,0.00021,17.78404]
[1776826554460,42.53,77410.31,0.0,-0.51397,0.00021,17.77822]
[1776826558675,42.54,77417.09,0.0,-0.51254,0.00021,17.78189]
[1776826561387,42.55,77415.32,0.0,-0.51291,0.00021,17.78096]
[1776826561397,42.55,77415.32,0.0,-0.51291,0.00021,17.78096]
[1776826561623,42.55,77413.99,0.0,-0.51318,0.00021,17.78025]
[1776826562806,42.55,77413.99,0.0,-0.51318,0.00021,17.78025]
[1776826563264,42.55,77419.35,0.0,-0.51206,0.00021,17.78307]
[1776826564252,42.55,77419.35,0.0,-0.51206,0.00021,17.78307]
[1776826564376,42.55,77419.35,0.0,-0.51206,0.00021,17.78307]
[1776826564682,42.55,77426.69,0.0,-0.51051,0.00021,17.7867]
[1776826565380,42.55,77432.15,0.0,-0.50937,0.00021,17.78923]
[1776826566828,42.55,77431.95,0.0,-0.50941,0.00021,17.78915]
[1776826566898,42.55,77431.95,0.0,-0.50941,0.00021,17.78915]
[1776826567335,42.55,77452.5,0.0,-0.50509,0.00021,17.79737]
[1776826568475,42.55,77452.5,0.0,-0.50509,0.00021,17.79737]
[1776826568484,42.55,77452.5,0.0,-0.50509,0.00021,17.79737]
[1776826568763,42.55,77454.62,0.0,-0.50464,0.00021,17.7981]
[1776826569067,42.55,77454.62,0.0,-0.50464,0.00021,17.7981]
[1776826569697,42.55,77453.51,0.0,-0.50488,0.00021,17.79772]
[1776826571274,42.55,77453.51,0.0,-0.50488,0.00021,17.79772]
[1776826571375,42.55,77454.07,0.0,-0.50476,0.00021,17.79791]
[1776826573302,42.55,77454.07,0.0,-0.50476,0.00021,17.79791]
[1776826573386,42.55,77452.02,0.0,-0.50519,0.00021,17.7972]
[1776826578619,42.55,77453.56,0.0,-0.50487,0.00021,17.79773]
[1776826578685,42.55,77449.91,0.0,-0.50563,0.00021,17.79644]
[1776826583777,42.55,77451.29,0.0,-0.50534,0.00021,17.79694]
[1776826585521,42.55,77432.21,0.0,-0.50935,0.00021,17.78926]
[1776826585960,42.55,77432.21,0.0,-0.50935,0.00021,17.78926]
[1776826586254,42.55,77432.21,0.0,-0.50935,0.00021,17.78926]
[1776826587623,42.56,77432.05,0.0,-0.50938,0.00021,17.78919]
[1776826588717,42.56,77432.05,0.0,-0.50938,0.00021,17.78919]
[1776826588797,42.56,77431.6,0.0,-0.50948,0.00021,17.78899]
[1776826591238,42.57,77430.19,0.0,-0.50977,0.00021,17.78835]
[1776826591476,42.57,77430.19,0.0,-0.50977,0.00021,17.78835]
[1776826591815,42.57,77425.83,0.0,-0.51069,0.00021,17.7812]
[1776826592044,42.57,77425.83,0.0,-0.51069,0.00021,17.7812]
[1776826592066,42.57,77425.83,0.0,-0.51069,0.00021,17.7812]
[1776826592267,42.57,77425.83,0.0,-0.51069,0.00021,17.7812]
[1776826592783,42.57,77425.83,0.0,-0.51069,0.00021,17.7812]
[1776826592607,42.57,77432.47,0.0,-0.5093,0.00021,17.78428]
[1776826593074,42.57,77432.47,0.0,-0.5093,0.00021,17.78428]
[1776826593438,42.57,77432.47,0.0,-0.5093,0.00021,17.78428]
[1776826593712,42.57,77432.47,0.0,-0.5093,0.00021,17.78428]
[1776826593732,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826593846,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826593867,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826593946,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826594161,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826594207,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826594822,42.57,77442.61,0.0,-0.50716,0.00021,17.78857]
[1776826594726,42.57,77457.57,0.0,-0.50402,0.00021,17.79397]
[1776826594866,42.57,77457.57,0.0,-0.50402,0.00021,17.79397]
[1776826594899,42.57,77457.57,0.0,-0.50402,0.00021,17.79397]
[1776826595319,42.57,77457.57,0.0,-0.50402,0.00021,17.79397]
[1776826595416,42.57,77464.95,0.0,-0.50247,0.00021,17.79623]
[1776826596821,42.57,77464.95,0.0,-0.50247,0.00021,17.79623]
[1776826596333,42.57,77464.95,0.0,-0.50247,0.00021,17.79623]
[1776826597339,42.57,77465.9,0.0,-0.50227,0.00021,17.7965]
[1776826599772,42.57,77475.5,0.0,-0.50026,0.00021,17.79899]
[1776826600121,42.57,77475.5,0.0,-0.50026,0.00021,17.79899]
[1776826600136,42.57,77475.5,0.0,-0.50026,0.00021,17.79899]
[1776826600144,42.57,77475.5,0.0,-0.50026,0.00021,17.79899]
[1776826600720,42.57,77482.74,0.0,-0.49873,0.00021,17.80057]
[1776826600954,42.57,77482.74,0.0,-0.49873,0.00021,17.80057]
[1776826601590,42.57,77490.98,0.0,-0.497,0.00021,17.80205]
[1776826603386,42.57,77495.66,0.0,-0.49602,0.00021,17.80274]
[1776826604113,42.57,77495.66,0.0,-0.49602,0.00021,17.80274]
[1776826604276,42.57,77495.66,0.0,-0.49602,0.00021,17.80274]
[1776826604738,42.57,77495.66,0.0,-0.49602,0.00021,17.80274]
[1776826604803,42.57,77509.53,0.0,-0.49311,0.00021,17.80416]
[1776826605192,42.57,77509.53,0.0,-0.49311,0.00021,17.80416]
[1776826605322,42.57,77509.53,0.0,-0.49311,0.00021,17.80416]
[1776826605681,42.57,77509.53,0.0,-0.49311,0.00021,17.80416]
[1776826605764,42.57,77521.55,0.0,-0.49059,0.00021,17.80462]
[1776826606121,42.57,77521.55,0.0,-0.49059,0.00021,17.80462]
[1776826606410,42.57,77521.55,0.0,-0.49059,0.00021,17.80462]
[1776826607060,42.57,77521.55,0.0,-0.49059,0.00021,17.80462]
[1776826607415,42.57,77515.9,0.0,-0.49177,0.00021,17.80449]
[1776826608478,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826608930,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826609429,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826609891,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826610134,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826610177,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826610343,42.58,77508.91,0.0,-0.49324,0.00021,17.80411]
[1776826610452,42.58,77501.55,0.0,-0.49478,0.00021,17.80346]
[1776826611444,42.58,77497.4,0.0,-0.49566,0.00021,17.80297]
[1776826613689,42.58,77493.76,0.0,-0.49642,0.00021,17.80247]
[1776826614189,42.58,77493.76,0.0,-0.49642,0.00021,17.80247]
[1776826614477,42.58,77493.76,0.0,-0.49642,0.00021,17.80247]
[1776826614705,42.58,77485.27,0.0,-0.4982,0.00021,17.80106]
[1776826615079,42.58,77485.27,0.0,-0.4982,0.00021,17.80106]
[1776826615747,42.59,77475.12,0.0,-0.50033,0.00021,17.7989]
[1776826616302,42.59,77475.12,0.0,-0.50033,0.00021,17.7989]
[1776826616558,42.59,77466.03,0.0,-0.50224,0.00021,17.79654]
[1776826617489,42.57,77466.03,0.0,-0.50224,0.00021,17.79654]
[1776826618631,42.57,77466.03,0.0,-0.50224,0.00021,17.79654]
[1776826618654,42.57,77466.03,0.0,-0.50224,0.00021,17.79654]
[1776826618674,42.57,77462.02,0.0,-0.50309,0.00021,17.79536]
[1776826619509,42.58,77466.87,0.0,-0.50207,0.00021,17.79677]
[1776826619895,42.58,77466.87,0.0,-0.50207,0.00021,17.79677]
[1776826619946,42.58,77466.87,0.0,-0.50207,0.00021,17.79677]
[1776826620719,42.59,77471.6,0.0,-0.50107,0.00021,17.79803]
[1776826621352,42.59,77471.6,0.0,-0.50107,0.00021,17.79803]
[1776826621616,42.59,77475.86,0.0,-0.50017,0.00021,17.79908]
[1776826622480,42.59,77475.86,0.0,-0.50017,0.00021,17.79908]
[1776826622525,42.59,77476.01,0.0,-0.50014,0.00021,17.79911]
[1776826623621,42.59,77476.01,0.0,-0.50014,0.00021,17.79911]
[1776826623805,42.59,77476.01,0.0,-0.50014,0.00021,17.79911]
[1776826623856,42.6,77473.97,0.0,-0.50057,0.00021,17.79862]
[1776826625865,42.61,77495.7,0.0,-0.49601,0.00021,17.80274]
[1776826626886,42.61,77508.24,0.0,-0.49338,0.00021,17.80406]
[1776826627567,42.62,77508.24,0.0,-0.49338,0.00021,17.80406]
[1776826628575,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629005,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629202,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629209,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629380,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629569,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629760,42.63,77517.06,0.0,-0.49153,0.00021,17.80453]
[1776826629792,42.65,77522.15,0.0,-0.49046,0.00021,17.80462]
[1776826630100,42.65,77522.15,0.0,-0.49046,0.00021,17.80462]
[1776826633127,42.63,77525.48,0.0,-0.48976,0.00021,17.80461]
[1776826633612,42.64,77525.16,0.0,-0.48983,0.00021,17.80462]
[1776826634593,42.64,77525.16,0.0,-0.48983,0.00021,17.80462]
[1776826634823,42.64,77525.16,0.0,-0.48983,0.00021,17.80462]
[1776826634800,42.65,77507.06,0.0,-0.49362,0.00021,17.80397]
[1776826634940,42.65,77507.06,0.0,-0.49362,0.00021,17.80397]
[1776826635847,42.66,77509.09,0.0,-0.4932,0.00021,17.80412]
[1776826636968,42.66,77509.09,0.0,-0.4932,0.00021,17.80412]
[1776826636984,42.66,77509.09,0.0,-0.4932,0.00021,17.80412]
[1776826637555,42.66,77509.09,0.0,-0.4932,0.00021,17.80412]
[1776826637828,42.66,77509.09,0.0,-0.4932,0.00021,17.80412]
[1776826637680,42.68,77515.43,0.0,-0.49187,0.00021,17.80447]
[1776826638139,42.68,77515.43,0.0,-0.49187,0.00021,17.80447]
[1776826638737,42.68,77515.43,0.0,-0.49187,0.00021,17.80447]
[1776826638894,42.68,77538.8,0.0,-0.48698,0.00021,17.80404]
[1776826639021,42.68,77538.8,0.0,-0.48698,0.00021,17.80404]
[1776826639803,42.68,77557.83,0.0,-0.48299,0.00021,17.80172]
[1776826640070,42.68,77557.83,0.0,-0.48299,0.00021,17.80172]
[1776826640440,42.68,77557.83,0.0,-0.48299,0.00021,17.80172]
[1776826640661,42.68,77557.83,0.0,-0.48299,0.00021,17.80172]
[1776826640927,42.68,77562.06,0.0,-0.48211,0.00021,17.80096]
[1776826641017,42.68,77562.06,0.0,-0.48211,0.00021,17.80096]
[1776826641219,42.68,77562.06,0.0,-0.48211,0.00021,17.80096]
[1776826641837,42.68,77547.04,0.0,-0.48525,0.00021,17.80325]
[1776826642402,42.68,77547.04,0.0,-0.48525,0.00021,17.80325]
[1776826642600,42.68,77547.04,0.0,-0.48525,0.00021,17.80325]
[1776826642605,42.68,77547.04,0.0,-0.48525,0.00021,17.80325]
[1776826642892,42.68,77529.44,0.0,-0.48893,0.00021,17.80453]
[1776826643455,42.68,77529.44,0.0,-0.48893,0.00021,17.80453]
[1776826643593,42.68,77529.44,0.0,-0.48893,0.00021,17.80453]
[1776826643918,42.7,77524.67,0.0,-0.48993,0.00021,17.80462]
[1776826644120,42.7,77524.67,0.0,-0.48993,0.00021,17.80462]
[1776826645271,42.69,77525.01,0.0,-0.48986,0.00021,17.80462]
[1776826645590,42.69,77525.01,0.0,-0.48986,0.00021,17.80462]
[1776826645715,42.69,77535.28,0.0,-0.48771,0.00021,17.80428]
[1776826646772,42.69,77535.28,0.0,-0.48771,0.00021,17.80428]
[1776826646851,42.69,77535.28,0.0,-0.48771,0.00021,17.80428]
[1776826646859,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647283,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647303,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647317,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647338,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647495,42.69,77537.18,0.0,-0.48732,0.00021,17.80416]
[1776826647840,42.69,77529.21,0.0,-0.48898,0.00021,17.80454]
[1776826648788,42.69,77529.21,0.0,-0.48898,0.00021,17.80454]
[1776826648895,42.7,77517.12,0.0,-0.49151,0.00021,17.80453]
[1776826649295,42.7,77517.12,0.0,-0.49151,0.00021,17.80453]
[1776826649519,42.7,77517.12,0.0,-0.49151,0.00021,17.80453]
[1776826649907,42.7,77513.65,0.0,-0.49224,0.00021,17.80439]
[1776826650753,42.71,77513.65,0.0,-0.49224,0.00021,17.80439]
[1776826655637,42.74,77511.35,0.0,-0.49272,0.00021,17.79916]
[1776826655797,42.73,77512.43,0.0,-0.49249,0.00021,17.79922]
[1776826657646,42.73,77511.87,0.0,-0.49261,0.00021,17.79919]
[1776826657852,42.73,77507.74,0.0,-0.49347,0.00021,17.79891]
[1776826659850,42.72,77494.78,0.0,-0.49619,0.00021,17.7975]
[1776826661113,42.72,77494.78,0.0,-0.49619,0.00021,17.7975]
[1776826661712,42.72,77494.78,0.0,-0.49619,0.00021,17.7975]
[1776826661835,42.73,77492.12,0.0,-0.49674,0.00021,17.79711]
[1776826666874,42.73,77495.25,0.0,-0.49609,0.00021,17.79757]
[1776826667036,42.73,77495.25,0.0,-0.49609,0.00021,17.79757]
[1776826667775,42.73,77495.25,0.0,-0.49609,0.00021,17.79757]
[1776826667879,42.73,77491.97,0.0,-0.49677,0.00021,17.79709]
[1776826672501,42.74,77489.44,0.0,-0.4973,0.00021,17.79668]
[1776826672915,42.75,77487.54,0.0,-0.4977,0.00021,17.79636]
[1776826673925,42.75,77481.97,0.0,-0.49886,0.00021,17.7953]
[1776826674928,42.75,77476.38,0.0,-0.50003,0.00021,17.79409]
[1776826675954,42.75,77476.38,0.0,-0.50003,0.00021,17.79409]
[1776826675935,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826675999,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676004,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676032,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676052,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676107,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676690,42.75,77472.44,0.0,-0.50086,0.00021,17.79314]
[1776826676960,42.75,77471.15,0.0,-0.50113,0.00021,17.79282]
[1776826678956,42.75,77467.48,0.0,-0.50189,0.00021,17.79185]
[1776826679989,42.75,77469.82,0.0,-0.5014,0.00021,17.79247]
[1776826679998,42.75,77469.82,0.0,-0.5014,0.00021,17.79247]
[1776826680715,42.75,77469.82,0.0,-0.5014,0.00021,17.79247]
[1776826680972,42.75,77469.92,0.0,-0.50138,0.00021,17.7925]
[1776826680998,42.75,77469.92,0.0,-0.50138,0.00021,17.7925]
[1776826681978,42.75,77476.34,0.0,-0.50004,0.00021,17.79408]
[1776826682988,42.75,77487.23,0.0,-0.49776,0.00021,17.7963]
[1776826683097,42.75,77487.23,0.0,-0.49776,0.00021,17.7963]
[1776826683110,42.75,77487.23,0.0,-0.49776,0.00021,17.7963]
[1776826683123,42.75,77487.23,0.0,-0.49776,0.00021,17.7963]
[1776826683996,42.75,77486.5,0.0,-0.49791,0.00021,17.79617]
[1776826689026,42.75,77488.88,0.0,-0.49742,0.00021,17.79659]
[1776826690048,42.75,77488.88,0.0,-0.49742,0.00021,17.79659]
[1776826690059,42.75,77488.88,0.0,-0.49742,0.00021,17.79659]
[1776826690078,42.75,77488.88,0.0,-0.49742,0.00021,17.79659]
[1776826690137,42.75,77489.47,0.0,-0.49729,0.00021,17.79669]
[1776826692043,42.75,77489.58,0.0,-0.49727,0.00021,17.7967]
[1776826692334,42.75,77490.1,0.0,-0.49716,0.00021,17.79679]
[1776826694084,42.75,77490.34,0.0,-0.49711,0.00021,17.79683]
[1776826694331,42.75,77489.8,0.0,-0.49722,0.00021,17.79674]
[1776826699679,42.76,77488.28,0.0,-0.49754,0.00021,17.79649]
[1776826699778,42.76,77486.86,0.0,-0.49784,0.00021,17.79624]
[1776826701809,42.76,77486.86,0.0,-0.49784,0.00021,17.79624]
[1776826701821,42.76,77486.86,0.0,-0.49784,0.00021,17.79624]
[1776826701880,42.75,77485.45,0.0,-0.49813,0.00021,17.79598]
[1776826704132,42.75,77479.68,0.0,-0.49934,0.00021,17.79482]
[1776826709484,42.75,77478.82,0.0,-0.49952,0.00021,17.79464]
[1776826709902,42.75,77478.82,0.0,-0.49952,0.00021,17.79464]
[1776826709997,42.75,77481.82,0.0,-0.49889,0.00021,17.79527]
[1776826710378,42.75,77481.82,0.0,-0.49889,0.00021,17.79527]
[1776826710475,42.75,77481.82,0.0,-0.49889,0.00021,17.79527]
[1776826710701,42.75,77481.82,0.0,-0.49889,0.00021,17.79527]
[1776826710817,42.75,77481.82,0.0,-0.49889,0.00021,17.79527]
[1776826711032,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711059,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711060,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711148,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711325,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711591,42.75,77499.73,0.0,-0.49515,0.00021,17.79303]
[1776826711628,42.75,77518.54,0.0,-0.49121,0.00021,17.79435]
[1776826713790,42.75,77518.54,0.0,-0.49121,0.00021,17.79435]
[1776826713872,42.75,77516.86,0.0,-0.49157,0.00021,17.7943]
[1776826715248,42.75,77520.55,0.0,-0.49079,0.00021,17.79438]
[1776826718438,42.75,77520.32,0.0,-0.49084,0.00021,17.79438]
[1776826718510,42.74,77521.59,0.0,-0.49058,0.00021,17.7944]
[1776826723474,42.74,77521.11,0.0,-0.49068,0.00021,17.79439]
[1776826723860,42.75,77520.73,0.0,-0.49076,0.00021,17.79439]
[1776826724499,42.75,77520.73,0.0,-0.49076,0.00021,17.79439]
[1776826724608,42.75,77521.07,0.0,-0.49069,0.00021,17.79439]
[1776826725622,42.75,77526.7,0.0,-0.48951,0.00021,17.79438]
[1776826730315,42.75,77517.95,0.0,-0.49134,0.00021,17.79433]
[1776826735383,42.76,77517.23,0.0,-0.49149,0.00021,17.79431]
[1776826740522,42.76,77515.88,0.0,-0.49177,0.00021,17.79426]
[1776826743265,42.77,77516.28,0.0,-0.49169,0.00021,17.79428]
[1776826743404,42.77,77516.19,0.0,-0.49171,0.00021,17.79428]
[1776826744677,42.77,77516.19,0.0,-0.49171,0.00021,17.79428]
[1776826744779,42.77,77508.75,0.0,-0.49326,0.00021,17.79387]
[1776826746041,42.77,77503.02,0.0,-0.49446,0.00021,17.79338]
[1776826746874,42.77,77492.72,0.0,-0.49661,0.00021,17.79209]
[1776826747529,42.77,77492.72,0.0,-0.49661,0.00021,17.79209]
[1776826747772,42.77,77492.72,0.0,-0.49661,0.00021,17.79209]
[1776826747977,42.77,77511.62,0.0,-0.49266,0.00021,17.79406]
[1776826748178,42.77,77511.62,0.0,-0.49266,0.00021,17.79406]
[1776826748315,42.77,77511.62,0.0,-0.49266,0.00021,17.79406]
[1776826748470,42.77,77511.62,0.0,-0.49266,0.00021,17.79406]
[1776826748840,42.77,77511.62,0.0,-0.49266,0.00021,17.79406]
[1776826748999,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749227,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749439,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749514,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749642,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749643,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749668,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749824,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826749923,42.77,77535.08,0.0,-0.48776,0.00021,17.79408]
[1776826750021,42.77,77536.27,0.0,-0.48751,0.00021,17.79401]
[1776826750132,42.77,77536.27,0.0,-0.48751,0.00021,17.79401]
[1776826750155,42.77,77536.27,0.0,-0.48751,0.00021,17.79401]
[1776826750822,42.77,77537.93,0.0,-0.48716,0.00021,17.7939]
[1776826756831,42.77,77537.05,0.0,-0.48735,0.00021,17.79396]
[1776826756932,42.77,77533.47,0.0,-0.48809,0.00021,17.79416]
[1776826757796,42.77,77533.47,0.0,-0.48809,0.00021,17.79416]
[1776826757857,42.77,77529.34,0.0,-0.48896,0.00021,17.79432]
[1776826760884,42.77,77529.72,0.0,-0.48888,0.00021,17.79431]
[1776826760977,42.77,77531.89,0.0,-0.48842,0.00021,17.79423]
[1776826761654,42.77,77531.89,0.0,-0.48842,0.00021,17.79423]
[1776826761758,42.77,77531.89,0.0,-0.48842,0.00021,17.79423]
[1776826761874,42.77,77531.89,0.0,-0.48842,0.00021,17.79423]
[1776826762093,42.77,77531.89,0.0,-0.48842,0.00021,17.79423]
[1776826762052,42.77,77537.16,0.0,-0.48732,0.00021,17.79395]
[1776826762428,42.77,77537.16,0.0,-0.48732,0.00021,17.79395]
[1776826763011,42.77,77554.67,0.0,-0.48367,0.00021,17.79203]
[1776826763241,42.77,77554.67,0.0,-0.48367,0.00021,17.79203]
[1776826763441,42.77,77554.67,0.0,-0.48367,0.00021,17.79203]
[1776826763998,42.77,77554.67,0.0,-0.48367,0.00021,17.79203]
[1776826764111,42.77,77554.67,0.0,-0.48367,0.00021,17.79203]
[1776826764083,42.77,77587.94,0.0,-0.47672,0.00021,17.78427]
[1776826764277,42.77,77587.94,0.0,-0.47672,0.00021,17.78427]
[1776826764807,42.77,77599.3,0.0,-0.47436,0.00021,17.78038]
[1776826765395,42.77,77599.3,0.0,-0.47436,0.00021,17.78038]
[1776826765649,42.77,77605.63,0.0,-0.47304,0.00021,17.77794]
[1776826766557,42.77,77605.63,0.0,-0.47304,0.00021,17.77794]
[1776826766737,42.77,77605.63,0.0,-0.47304,0.00021,17.77794]
[1776826767005,42.77,77605.63,0.0,-0.47304,0.00021,17.77794]
[1776826767074,42.77,77611.51,0.0,-0.47181,0.00021,17.77551]
[1776826767786,42.77,77611.51,0.0,-0.47181,0.00021,17.77551]
[1776826767897,42.77,77623.25,0.0,-0.46937,0.00021,17.77013]
[1776826769068,42.77,77627.35,0.0,-0.46851,0.00021,17.7681]
[1776826769593,42.77,77627.35,0.0,-0.46851,0.00021,17.7681]
[1776826770500,42.77,77627.35,0.0,-0.46851,0.00021,17.7681]
[1776826770518,42.77,77627.35,0.0,-0.46851,0.00021,17.7681]
[1776826770604,42.77,77617.17,0.0,-0.47063,0.00021,17.773]
[1776826773094,42.77,77617.29,0.0,-0.4706,0.00021,17.76782]
[1776826773623,42.77,77616.56,0.0,-0.47076,0.00021,17.76816]
[1776826775073,42.77,77616.56,0.0,-0.47076,0.00021,17.76816]
[1776826775636,42.78,77618.0,0.0,-0.47046,0.00021,17.76751]
[1776826778007,42.78,77623.5,0.0,-0.46931,0.00021,17.76491]
[1776826781802,42.79,77624.74,0.0,-0.46906,0.00021,17.76431]
[1776826782128,42.79,77626.76,0.0,-0.46864,0.00021,17.76331]
[1776826782779,42.79,77630.83,0.0,-0.46779,0.00021,17.76122]
[1776826784699,42.79,77637.55,0.0,-0.4664,0.00021,17.75761]
[1776826785855,42.79,77637.55,0.0,-0.4664,0.00021,17.75761]
[1776826785931,42.79,77635.7,0.0,-0.46678,0.00021,17.75863]
[1776826787784,42.79,77626.2,0.0,-0.46876,0.00021,17.7636]
[1776826789974,42.79,77607.36,0.0,-0.47268,0.00021,17.77215]
[1776826790814,42.8,77598.39,0.0,-0.47455,0.00021,17.77562]
[1776826791357,42.8,77598.39,0.0,-0.47455,0.00021,17.77562]
[1776826791447,42.8,77598.39,0.0,-0.47455,0.00021,17.77562]
[1776826791460,42.8,77598.39,0.0,-0.47455,0.00021,17.77562]
[1776826791941,42.8,77594.5,0.0,-0.47536,0.00021,17.777]
[1776826793122,42.8,77594.5,0.0,-0.47536,0.00021,17.777]
[1776826793350,42.8,77594.5,0.0,-0.47536,0.00021,17.77701]
[1776826793453,42.8,77594.5,0.0,-0.47536,0.00021,17.77701]
[1776826793478,42.8,77594.5,0.0,-0.47536,0.00021,17.77701]
[1776826793632,42.8,77594.5,0.0,-0.47536,0.00021,17.77701]
[1776826793762,42.8,77593.34,0.0,-0.4756,0.00021,17.7774]
[1776826794239,42.8,77593.34,0.0,-0.4756,0.00021,17.7774]
[1776826794713,42.8,77593.34,0.0,-0.4756,0.00021,17.7774]
[1776826794753,42.8,77593.34,0.0,-0.4756,0.00021,17.7774]
[1776826794973,42.8,77593.34,0.0,-0.4756,0.00021,17.7774]
[1776826795045,42.8,77593.11,0.0,-0.47565,0.00021,17.77748]
[1776826797094,42.8,77602.9,0.0,-0.47361,0.00021,17.77393]
[1776826797388,42.8,77602.9,0.0,-0.47361,0.00021,17.77393]
[1776826797796,42.8,77602.9,0.0,-0.47361,0.00021,17.77393]
[1776826799503,42.8,77602.96,0.0,-0.4736,0.00021,17.77391]
[1776826799511,42.8,77602.96,0.0,-0.4736,0.00021,17.77391]
[1776826799557,42.8,77602.96,0.0,-0.4736,0.00021,17.77391]
[1776826799863,42.8,77601.53,0.0,-0.4739,0.00021,17.77446]
[1776826800826,42.8,77601.53,0.0,-0.4739,0.00021,17.77446]
[1776826800921,42.8,77601.53,0.0,-0.4739,0.00021,17.77446]
[1776826801064,42.8,77601.53,0.0,-0.4739,0.00021,17.77446]
[1776826801061,42.8,77606.75,0.0,-0.47281,0.00021,17.77241]
[1776826801488,42.8,77606.75,0.0,-0.47281,0.00021,17.77241]
[1776826801703,42.8,77606.75,0.0,-0.47281,0.00021,17.77241]
[1776826801924,42.8,77622.99,0.0,-0.46943,0.00021,17.76519]
[1776826802832,42.8,77622.99,0.0,-0.46943,0.00021,17.76519]
[1776826803377,42.8,77622.99,0.0,-0.46943,0.00021,17.76519]
[1776826803483,42.8,77622.99,0.0,-0.46943,0.00021,17.76519]
[1776826803839,42.81,77632.76,0.0,-0.4674,0.00021,17.76025]
[1776826804846,42.82,77637.98,0.0,-0.46632,0.00021,17.75743]
[1776826805695,42.82,77637.98,0.0,-0.46632,0.00021,17.75743]
[1776826806068,42.82,77652.07,0.0,-0.4634,0.00021,17.74912]
[1776826806377,42.82,77652.07,0.0,-0.4634,0.00021,17.74912]
[1776826806732,42.82,77652.07,0.0,-0.4634,0.00021,17.74912]
[1776826807148,42.82,77652.07,0.0,-0.4634,0.00021,17.74912]
[1776826807069,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826807259,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826807358,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826807387,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826807412,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826807741,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826808059,42.84,77647.79,0.0,-0.46429,0.00021,17.75178]
[1776826808087,42.85,77627.64,0.0,-0.46849,0.00021,17.76297]
[1776826809013,42.85,77614.85,0.0,-0.47115,0.00021,17.76904]
[1776826809893,42.85,77614.85,0.0,-0.47115,0.00021,17.76904]
[1776826810853,42.85,77614.85,0.0,-0.47115,0.00021,17.76904]
[1776826811112,42.85,77614.73,0.0,-0.47117,0.00021,17.76909]
[1776826812148,42.85,77609.51,0.0,-0.47226,0.00021,17.77134]
[1776826813553,42.85,77609.75,0.0,-0.47221,0.00021,17.77124]
[1776826813636,42.85,77609.75,0.0,-0.47221,0.00021,17.77124]
[1776826813923,42.86,77609.49,0.0,-0.47226,0.00021,17.77135]
[1776826814545,42.86,77609.49,0.0,-0.47226,0.00021,17.77135]
[1776826814714,42.86,77609.49,0.0,-0.47226,0.00021,17.77135]
[1776826814850,42.86,77609.49,0.0,-0.47226,0.00021,17.77135]
[1776826815120,42.86,77609.49,0.0,-0.47226,0.00021,17.77135]
[1776826815042,42.86,77587.61,0.0,-0.47682,0.00021,17.77932]
[1776826816943,42.86,77574.65,0.0,-0.47951,0.00021,17.78295]
[1776826817770,42.86,77574.65,0.0,-0.47951,0.00021,17.78295]
[1776826817904,42.86,77574.65,0.0,-0.47951,0.00021,17.78295]
[1776826817999,42.86,77566.16,0.0,-0.48128,0.00021,17.78488]
[1776826819534,42.86,77567.09,0.0,-0.48109,0.00021,17.78469]
[1776826819705,42.86,77567.09,0.0,-0.48109,0.00021,17.78469]
[1776826819799,42.86,77567.09,0.0,-0.48109,0.00021,17.78469]
[1776826819966,42.86,77567.29,0.0,-0.48105,0.00021,17.78465]
[1776826820214,42.86,77567.29,0.0,-0.48105,0.00021,17.78465]
[1776826820984,42.86,77550.09,0.0,-0.48463,0.00021,17.78758]
[1776826821980,42.87,77548.43,0.0,-0.48498,0.00021,17.78779]
[1776826823157,42.87,77544.15,0.0,-0.48587,0.00021,17.78826]
[1776826823245,42.87,77544.15,0.0,-0.48587,0.00021,17.78826]
[1776826823395,42.87,77544.15,0.0,-0.48587,0.00021,17.78826]
[1776826823994,42.87,77543.98,0.0,-0.48591,0.00021,17.78828]
[1776826825000,42.87,77536.53,0.0,-0.48746,0.00021,17.78889]
[1776826826007,42.86,77530.88,0.0,-0.48864,0.00021,17.78916]
[1776826827015,42.86,77524.44,0.0,-0.48998,0.00021,17.78929]
[1776826827231,42.86,77524.44,0.0,-0.48998,0.00021,17.78929]
[1776826827245,42.86,77524.44,0.0,-0.48998,0.00021,17.78929]
[1776826828077,42.86,77520.2,0.0,-0.49087,0.00021,17.78927]
[1776826829842,42.86,77516.6,0.0,-0.49162,0.00021,17.78918]
[1776826830040,42.86,77516.92,0.0,-0.49155,0.00021,17.78919]
[1776826832172,42.86,77510.78,0.0,-0.49283,0.00021,17.78378]
[1776826832387,42.86,77510.78,0.0,-0.49283,0.00021,17.78378]
[1776826833067,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826833444,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826833495,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826833669,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826833862,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826834005,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826834176,42.86,77510.43,0.0,-0.49291,0.00021,17.78376]
[1776826834104,42.86,77482.43,0.0,-0.49875,0.00021,17.78006]
[1776826834906,42.86,77482.43,0.0,-0.49875,0.00021,17.78006]
[1776826835171,42.86,77482.43,0.0,-0.49875,0.00021,17.78006]
[1776826835175,42.86,77482.43,0.0,-0.49875,0.00021,17.78006]
[1776826835129,42.87,77484.78,0.0,-0.49826,0.00021,17.78052]
[1776826836077,42.87,77484.78,0.0,-0.49826,0.00021,17.78052]
[1776826836106,42.87,77466.46,0.0,-0.50209,0.00021,17.77624]
[1776826837112,42.87,77466.29,0.0,-0.50212,0.00021,17.77619]
[1776826841145,42.86,77485.59,0.0,-0.49809,0.00021,17.78067]
[1776826842731,42.86,77485.59,0.0,-0.49809,0.00021,17.78067]
[1776826842756,42.86,77485.59,0.0,-0.49809,0.00021,17.78067]
[1776826843140,42.86,77496.03,0.0,-0.49591,0.00021,17.78234]
[1776826844148,42.86,77496.21,0.0,-0.49587,0.00021,17.78236]
[1776826845222,42.86,77496.21,0.0,-0.49587,0.00021,17.78236]
[1776826846161,42.87,77491.89,0.0,-0.49677,0.00021,17.78174]
[1776826847174,42.87,77495.6,0.0,-0.496,0.00021,17.78228]
[1776826848175,42.87,77488.0,0.0,-0.49759,0.00021,17.7811]
[1776826850221,42.87,77487.25,0.0,-0.49774,0.00021,17.78097]
[1776826850189,42.87,77493.02,0.0,-0.49654,0.00021,17.78191]
[1776826851204,42.87,77493.23,0.0,-0.49649,0.00021,17.78194]
[1776826853223,42.87,77488.39,0.0,-0.49751,0.00021,17.78117]
[1776826854245,42.87,77490.74,0.0,-0.49701,0.00021,17.78156]
[1776826855237,42.87,77497.37,0.0,-0.49563,0.00021,17.78251]
[1776826856210,42.87,77497.37,0.0,-0.49563,0.00021,17.78251]
[1776826856238,42.87,77506.32,0.0,-0.49376,0.00021,17.78346]
[1776826856919,42.87,77512.38,0.0,-0.4925,0.00021,17.78388]
[1776826857607,42.87,77525.45,0.0,-0.48977,0.00021,17.78417]
[1776826858381,42.87,77525.45,0.0,-0.48977,0.00021,17.78417]
[1776826858461,42.87,77527.64,0.0,-0.48931,0.00021,17.78414]
[1776826859469,42.87,77527.64,0.0,-0.48931,0.00021,17.78414]
[1776826859559,42.87,77524.45,0.0,-0.48998,0.00021,17.78418]
[1776826862094,42.87,77509.78,0.0,-0.49304,0.00021,17.78372]
[1776826862343,42.87,77509.78,0.0,-0.49304,0.00021,17.78372]
[1776826862378,42.87,77509.78,0.0,-0.49304,0.00021,17.78372]
[1776826862436,42.87,77499.87,0.0,-0.49511,0.00021,17.78281]
[1776826864535,42.87,77499.87,0.0,-0.49511,0.00021,17.78281]
[1776826864541,42.87,77499.87,0.0,-0.49511,0.00021,17.78281]
[1776826864883,42.87,77502.22,0.0,-0.49462,0.00021,17.78307]
[1776826865378,42.87,77507.32,0.0,-0.49355,0.00021,17.78354]
[1776826867629,42.87,77513.91,0.0,-0.49218,0.00021,17.78395]
[1776826870138,42.87,77507.52,0.0,-0.49351,0.00021,17.78355]
[1776826871005,42.87,77497.2,0.0,-0.49567,0.00021,17.78249]
[1776826873021,42.87,77495.03,0.0,-0.49612,0.00021,17.7822]
[1776826873645,42.87,77490.12,0.0,-0.49714,0.00021,17.78146]
[1776826875162,42.87,77490.12,0.0,-0.49714,0.00021,17.78146]
[1776826875174,42.87,77495.97,0.0,-0.49592,0.00021,17.78233]
[1776826875384,42.87,77495.97,0.0,-0.49592,0.00021,17.78233]
[1776826875697,42.87,77495.97,0.0,-0.49592,0.00021,17.78233]
[1776826875743,42.87,77495.97,0.0,-0.49592,0.00021,17.78233]
[1776826875945,42.87,77495.97,0.0,-0.49592,0.00021,17.78233]
[1776826876012,42.87,77506.28,0.0,-0.49377,0.00021,17.78345]
[1776826876925,42.87,77506.28,0.0,-0.49377,0.00021,17.78345]
[1776826877016,42.87,77513.07,0.0,-0.49235,0.00021,17.78391]
[1776826877382,42.87,77513.07,0.0,-0.49235,0.00021,17.78391]
[1776826877397,42.87,77513.07,0.0,-0.49235,0.00021,17.78391]
[1776826878070,42.87,77514.7,0.0,-0.49201,0.00021,17.78399]
[1776826878709,42.87,77506.68,0.0,-0.49369,0.00021,17.78349]
[1776826880486,42.87,77506.68,0.0,-0.49369,0.00021,17.78349]
[1776826880505,42.87,77506.68,0.0,-0.49369,0.00021,17.78349]
[1776826880521,42.87,77506.68,0.0,-0.49369,0.00021,17.78349]
[1776826880582,42.87,77497.25,0.0,-0.49565,0.00021,17.7825]
[1776826882459,42.87,77498.43,0.0,-0.49541,0.00021,17.78264]
[1776826886486,42.87,77503.36,0.0,-0.49438,0.00021,17.78319]
[1776826887778,42.87,77508.05,0.0,-0.4934,0.00021,17.7836]
[1776826890513,42.87,77504.1,0.0,-0.49423,0.00021,17.78326]
[1776826893713,42.87,77500.55,0.0,-0.49497,0.00021,17.77778]
[1776826893943,42.87,77510.12,0.0,-0.49297,0.00021,17.77863]
[1776826894723,42.87,77510.12,0.0,-0.49297,0.00021,17.77863]
[1776826895280,42.87,77510.12,0.0,-0.49297,0.00021,17.77863]
[1776826894805,42.87,77514.19,0.0,-0.49212,0.00021,17.77885]
[1776826895453,42.87,77514.19,0.0,-0.49212,0.00021,17.77885]
[1776826895826,42.87,77514.19,0.0,-0.49212,0.00021,17.77885]
[1776826896051,42.87,77530.55,0.0,-0.48871,0.00021,17.77895]
[1776826896889,42.87,77530.55,0.0,-0.48871,0.00021,17.77895]
[1776826896974,42.87,77530.55,0.0,-0.48871,0.00021,17.77895]
[1776826897109,42.87,77530.55,0.0,-0.48871,0.00021,17.77895]
[1776826897269,42.87,77530.55,0.0,-0.48871,0.00021,17.77895]
[1776826897214,42.87,77530.89,0.0,-0.48864,0.00021,17.77894]
[1776826897728,42.87,77530.89,0.0,-0.48864,0.00021,17.77894]
[1776826897840,42.87,77530.89,0.0,-0.48864,0.00021,17.77894]
[1776826898146,42.87,77529.4,0.0,-0.48895,0.00021,17.77898]
[1776826898425,42.87,77529.4,0.0,-0.48895,0.00021,17.77898]
[1776826898647,42.87,77529.62,0.0,-0.4889,0.00021,17.77898]
[1776826904400,42.88,77526.16,0.0,-0.48962,0.00021,17.77905]
[1776826905243,42.88,77545.21,0.0,-0.48565,0.00021,17.77793]
[1776826905926,42.88,77548.87,0.0,-0.48489,0.00021,17.77751]
[1776826906552,42.88,77548.87,0.0,-0.48489,0.00021,17.77751]
[1776826906598,42.88,77548.87,0.0,-0.48489,0.00021,17.77751]
[1776826906793,42.87,77548.65,0.0,-0.48493,0.00021,17.77754]
[1776826910832,42.87,77547.45,0.0,-0.48518,0.00021,17.77768]
[1776826910989,42.87,77547.45,0.0,-0.48518,0.00021,17.77768]
[1776826911194,42.87,77546.72,0.0,-0.48533,0.00021,17.77776]
[1776826911581,42.87,77546.72,0.0,-0.48533,0.00021,17.77776]
[1776826911690,42.87,77546.72,0.0,-0.48533,0.00021,17.77776]
[1776826911984,42.87,77546.72,0.0,-0.48533,0.00021,17.77776]
[1776826912051,42.87,77560.77,0.0,-0.4824,0.00021,17.7757]
[1776826913644,42.87,77560.94,0.0,-0.48237,0.00021,17.77567]
[1776826913655,42.87,77560.94,0.0,-0.48237,0.00021,17.77567]
[1776826913947,42.87,77554.49,0.0,-0.48371,0.00021,17.77674]
[1776826916683,42.87,77555.44,0.0,-0.48351,0.00021,17.77659]
[1776826916696,42.87,77555.44,0.0,-0.48351,0.00021,17.77659]
[1776826917247,42.87,77557.55,0.0,-0.48307,0.00021,17.77625]
[1776826918948,42.86,77563.58,0.0,-0.48182,0.00021,17.77517]
[1776826920588,42.86,77566.18,0.0,-0.48127,0.00021,17.77464]
[1776826921080,42.86,77566.18,0.0,-0.48127,0.00021,17.77464]
[1776826921181,42.86,77560.35,0.0,-0.48249,0.00021,17.77577]
[1776826921582,42.86,77560.35,0.0,-0.48249,0.00021,17.77577]
[1776826922270,42.86,77558.58,0.0,-0.48286,0.00021,17.77608]
[1776826924288,42.86,77562.44,0.0,-0.48205,0.00021,17.77538]
[1776826925260,42.86,77562.44,0.0,-0.48205,0.00021,17.77538]
[1776826925303,42.86,77554.74,0.0,-0.48366,0.00021,17.7767]
[1776826929290,42.85,77548.13,0.0,-0.48504,0.00021,17.77759]
[1776826930239,42.85,77548.13,0.0,-0.48504,0.00021,17.77759]
[1776826930341,42.85,77546.42,0.0,-0.48539,0.00021,17.77779]
[1776826930844,42.85,77546.42,0.0,-0.48539,0.00021,17.77779]
[1776826931279,42.85,77553.28,0.0,-0.48396,0.00021,17.77691]
[1776826932136,42.85,77558.27,0.0,-0.48292,0.00021,17.77613]
[1776826932803,42.85,77558.27,0.0,-0.48292,0.00021,17.77613]
[1776826933243,42.85,77558.27,0.0,-0.48292,0.00021,17.77613]
[1776826933344,42.85,77562.97,0.0,-0.48194,0.00021,17.77528]
[1776826935914,42.85,77562.51,0.0,-0.48204,0.00021,17.77537]
[1776826936063,42.85,77560.56,0.0,-0.48244,0.00021,17.77573]
[1776826936430,42.85,77560.56,0.0,-0.48244,0.00021,17.77573]
[1776826936873,42.85,77559.93,0.0,-0.48257,0.00021,17.77584]
[1776826938145,42.84,77543.98,0.0,-0.4859,0.00021,17.77805]
[1776826939315,42.84,77543.98,0.0,-0.4859,0.00021,17.77805]
[1776826939317,42.84,77551.11,0.0,-0.48441,0.00021,17.77721]
[1776826939902,42.84,77551.11,0.0,-0.48441,0.00021,17.77721]
[1776826940173,42.84,77551.11,0.0,-0.48441,0.00021,17.77721]
[1776826940275,42.84,77560.32,0.0,-0.48249,0.00021,17.77577]
[1776826940555,42.84,77560.32,0.0,-0.48249,0.00021,17.77577]
[1776826940700,42.84,77560.32,0.0,-0.48249,0.00021,17.77577]
[1776826940869,42.84,77560.32,0.0,-0.48249,0.00021,17.77577]
[1776826941343,42.84,77560.32,0.0,-0.48249,0.00021,17.77577]
[1776826940960,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826941378,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826941421,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826941656,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826941775,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826941821,42.84,77566.08,0.0,-0.48129,0.00021,17.77466]
[1776826942101,42.84,77572.07,0.0,-0.48004,0.00021,17.77333]
[1776826943922,42.84,77576.11,0.0,-0.4792,0.00021,17.77233]
[1776826945344,42.84,77568.81,0.0,-0.48072,0.00021,17.77407]
[1776826945526,42.84,77568.81,0.0,-0.48072,0.00021,17.77407]
[1776826945531,42.84,77568.81,0.0,-0.48072,0.00021,17.77407]
[1776826946047,42.84,77568.81,0.0,-0.48072,0.00021,17.77407]
[1776826946145,42.84,77557.03,0.0,-0.48318,0.00021,17.77633]
[1776826946966,42.84,77552.82,0.0,-0.48406,0.00021,17.77698]
[1776826948229,42.84,77547.98,0.0,-0.48507,0.00021,17.77761]
[1776826949114,42.83,77538.0,0.0,-0.48715,0.00021,17.77856]
[1776826949504,42.83,77538.0,0.0,-0.48715,0.00021,17.77856]
[1776826950205,42.84,77529.92,0.0,-0.48884,0.00021,17.77897]
[1776826951489,42.83,77529.92,0.0,-0.48884,0.00021,17.77897]
[1776826951978,42.83,77532.98,0.0,-0.4882,0.00021,17.77373]
[1776826957013,42.83,77532.15,0.0,-0.48837,0.00021,17.77377]
[1776826960339,42.83,77521.32,0.0,-0.49063,0.00021,17.77394]
[1776826961243,42.83,77511.81,0.0,-0.49262,0.00021,17.77362]
[1776826962305,42.83,77511.81,0.0,-0.49262,0.00021,17.77362]
[1776826962336,42.83,77537.31,0.0,-0.48729,0.00021,17.77349]
[1776826963128,42.83,77537.31,0.0,-0.48729,0.00021,17.77349]
[1776826963336,42.83,77559.26,0.0,-0.48271,0.00021,17.77083]
[1776826963485,42.83,77559.26,0.0,-0.48271,0.00021,17.77083]
[1776826963698,42.83,77559.26,0.0,-0.48271,0.00021,17.77083]
[1776826964321,42.83,77559.26,0.0,-0.48271,0.00021,17.77083]
[1776826964078,42.83,77559.26,0.0,-0.48271,0.00021,17.77083]
[1776826965083,42.83,77560.59,0.0,-0.48243,0.00021,17.7706]
[1776826967829,42.83,77558.27,0.0,-0.48292,0.00021,17.771]
[1776826970671,42.82,77557.19,0.0,-0.48314,0.00021,17.77118]
[1776826971126,42.82,77556.03,0.0,-0.48338,0.00021,17.77137]
[1776826972133,42.82,77548.86,0.0,-0.48488,0.00021,17.77238]
[1776826973352,42.82,77548.86,0.0,-0.48488,0.00021,17.77238]
[1776826973389,42.82,77548.6,0.0,-0.48493,0.00021,17.77241]
[1776826973508,42.82,77548.6,0.0,-0.48493,0.00021,17.77241]
[1776826973591,42.82,77548.6,0.0,-0.48493,0.00021,17.77241]
[1776826973703,42.82,77548.6,0.0,-0.48493,0.00021,17.77241]
[1776826974241,42.82,77548.6,0.0,-0.48493,0.00021,17.77241]
[1776826974334,42.82,77568.16,0.0,-0.48085,0.00021,17.76909]
[1776826975339,42.82,77568.16,0.0,-0.48085,0.00021,17.76909]
[1776826975225,42.82,77586.04,0.0,-0.47712,0.00021,17.76442]
[1776826975529,42.82,77586.04,0.0,-0.47712,0.00021,17.76442]
[1776826976191,42.83,77586.04,0.0,-0.47712,0.00021,17.76442]
[1776826976695,42.83,77586.04,0.0,-0.47712,0.00021,17.76442]
[1776826977198,42.83,77585.68,0.0,-0.4772,0.00021,17.76453]
[1776826981259,42.83,77584.32,0.0,-0.47748,0.00021,17.76493]
[1776826981320,42.83,77584.32,0.0,-0.47748,0.00021,17.76493]
[1776826981392,42.83,77584.32,0.0,-0.47748,0.00021,17.76493]
[1776826981329,42.83,77581.69,0.0,-0.47803,0.00021,17.7657]
[1776826982401,42.83,77571.94,0.0,-0.48006,0.00021,17.76823]
[1776826984252,42.82,77568.6,0.0,-0.48076,0.00021,17.76899]
[1776826985741,42.82,77569.87,0.0,-0.48049,0.00021,17.76871]
[1776826985753,42.82,77569.87,0.0,-0.48049,0.00021,17.76871]
[1776826986263,42.82,77577.29,0.0,-0.47895,0.00021,17.7669]
[1776826987273,42.82,77582.57,0.0,-0.47784,0.00021,17.76544]
[1776826992030,42.82,77579.7,0.0,-0.47844,0.00021,17.76625]
[1776826992305,42.82,77580.19,0.0,-0.47834,0.00021,17.76611]
[1776826993312,42.82,77567.79,0.0,-0.48093,0.00021,17.76917]
[1776826994073,42.82,77567.79,0.0,-0.48093,0.00021,17.76917]
[1776826994330,42.82,77561.7,0.0,-0.4822,0.00021,17.77039]
[1776826996657,42.82,77560.46,0.0,-0.48246,0.00021,17.77062]
[1776826996669,42.82,77560.46,0.0,-0.48246,0.00021,17.77062]
[1776826997340,42.82,77559.63,0.0,-0.48263,0.00021,17.77076]
[1776827002421,42.81,77560.16,0.0,-0.48252,0.00021,17.77067]
[1776827005396,42.81,77555.16,0.0,-0.48356,0.00021,17.7715]
[1776827010406,42.8,77554.37,0.0,-0.48373,0.00021,17.77162]
[1776827010861,42.8,77553.9,0.0,-0.48382,0.00021,17.77169]
[1776827011441,42.8,77552.44,0.0,-0.48413,0.00021,17.76678]
[1776827013453,42.8,77561.82,0.0,-0.48217,0.00021,17.76524]
[1776827017480,42.79,77553.65,0.0,-0.48387,0.00021,17.76661]
[1776827018288,42.79,77553.65,0.0,-0.48387,0.00021,17.76661]
[1776827018339,42.8,77554.88,0.0,-0.48362,0.00021,17.76642]
[1776827019885,42.8,77551.83,0.0,-0.48425,0.00021,17.76687]
[1776827019893,42.8,77551.83,0.0,-0.48425,0.00021,17.76687]
[1776827019981,42.8,77546.71,0.0,-0.48532,0.00021,17.76751]
[1776827024529,42.8,77551.25,0.0,-0.48438,0.00021,17.76695]
[1776827026209,42.8,77551.25,0.0,-0.48438,0.00021,17.76695]
[1776827026218,42.8,77551.25,0.0,-0.48438,0.00021,17.76695]
[1776827026489,42.8,77557.2,0.0,-0.48313,0.00021,17.76605]
[1776827031893,42.8,77556.76,0.0,-0.48322,0.00021,17.76613]
[1776827032663,42.8,77552.34,0.0,-0.48415,0.00021,17.7668]
[1776827033926,42.8,77546.23,0.0,-0.48542,0.00021,17.76757]
[1776827034504,42.8,77546.23,0.0,-0.48542,0.00021,17.76757]
[1776827034688,42.8,77546.23,0.0,-0.48542,0.00021,17.76757]
[1776827034702,42.8,77541.48,0.0,-0.48642,0.00021,17.76804]
[1776827035953,42.8,77545.92,0.0,-0.48549,0.00021,17.7676]
[1776827041035,42.8,77544.41,0.0,-0.48581,0.00021,17.76776]
[1776827041392,42.8,77544.41,0.0,-0.48581,0.00021,17.76776]
[1776827041411,42.8,77534.38,0.0,-0.4879,0.00021,17.76854]
[1776827041575,42.8,77534.38,0.0,-0.4879,0.00021,17.76854]
[1776827041755,42.8,77534.38,0.0,-0.4879,0.00021,17.76854]
[1776827041792,42.8,77534.38,0.0,-0.4879,0.00021,17.76854]
[1776827042138,42.8,77534.38,0.0,-0.4879,0.00021,17.76854]
[1776827042158,42.8,77519.16,0.0,-0.49109,0.00021,17.76879]
[1776827043079,42.8,77512.1,0.0,-0.49256,0.00021,17.76852]
[1776827044368,42.8,77512.1,0.0,-0.49256,0.00021,17.76852]
[1776827044384,42.8,77512.1,0.0,-0.49256,0.00021,17.76852]
[1776827044454,42.8,77510.12,0.0,-0.49298,0.00021,17.7684]
[1776827045207,42.8,77510.12,0.0,-0.49298,0.00021,17.7684]
[1776827045272,42.8,77510.12,0.0,-0.49298,0.00021,17.7684]
[1776827045454,42.8,77507.97,0.0,-0.49343,0.00021,17.76825]
[1776827046332,42.8,77507.97,0.0,-0.49343,0.00021,17.76825]
[1776827046508,42.8,77523.05,0.0,-0.49027,0.00021,17.76883]
[1776827046582,42.8,77523.05,0.0,-0.49027,0.00021,17.76883]
[1776827047378,42.8,77523.05,0.0,-0.49027,0.00021,17.76883]
[1776827047416,42.8,77536.05,0.0,-0.48755,0.00021,17.76845]
[1776827048355,42.8,77536.05,0.0,-0.48755,0.00021,17.76845]
[1776827048468,42.8,77543.28,0.0,-0.48604,0.00021,17.76787]
[1776827048993,42.8,77537.74,0.0,-0.4872,0.00021,17.76834]
[1776827050471,42.8,77533.25,0.0,-0.48814,0.00021,17.7686]
[1776827052489,42.8,77530.48,0.0,-0.48872,0.00021,17.76871]
[1776827052647,42.8,77530.48,0.0,-0.48872,0.00021,17.76871]
[1776827052790,42.8,77530.48,0.0,-0.48872,0.00021,17.76871]
[1776827052916,42.8,77530.48,0.0,-0.48872,0.00021,17.76871]
[1776827053289,42.8,77530.48,0.0,-0.48872,0.00021,17.76871]
[1776827053427,42.8,77538.48,0.0,-0.48704,0.00021,17.76828]
[1776827054088,42.8,77538.48,0.0,-0.48704,0.00021,17.76828]
[1776827054130,42.8,77538.48,0.0,-0.48704,0.00021,17.76828]
[1776827054362,42.8,77538.48,0.0,-0.48704,0.00021,17.76828]
[1776827054436,42.8,77538.48,0.0,-0.48704,0.00021,17.76828]
[1776827054463,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827054654,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827054729,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827054783,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827054960,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827055121,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827055153,42.8,77555.14,0.0,-0.48356,0.00021,17.76638]
[1776827055222,42.8,77561.79,0.0,-0.48217,0.00021,17.76525]
[1776827055911,42.8,77561.79,0.0,-0.48217,0.00021,17.76525]
[1776827056060,42.8,77559.7,0.0,-0.48261,0.00021,17.76563]
[1776827056751,42.8,77559.7,0.0,-0.48261,0.00021,17.76563]
[1776827056792,42.8,77559.7,0.0,-0.48261,0.00021,17.76563]
[1776827057141,42.8,77555.67,0.0,-0.48345,0.00021,17.7663]
[1776827058512,42.8,77551.61,0.0,-0.4843,0.00021,17.7669]
[1776827063055,42.8,77554.01,0.0,-0.4838,0.00021,17.76655]
[1776827063119,42.8,77548.44,0.0,-0.48496,0.00021,17.76731]
[1776827063911,42.8,77541.83,0.0,-0.48634,0.00021,17.76801]
[1776827065891,42.8,77531.79,0.0,-0.48844,0.00021,17.76866]
[1776827066917,42.8,77531.79,0.0,-0.48844,0.00021,17.76866]
[1776827067011,42.8,77531.04,0.0,-0.4886,0.00021,17.76869]
[1776827068956,42.8,77529.93,0.0,-0.48883,0.00021,17.76873]
[1776827069145,42.8,77528.39,0.0,-0.48915,0.00021,17.76878]
[1776827070969,42.8,77534.21,0.0,-0.48794,0.00021,17.76855]
[1776827072340,42.79,77561.62,0.0,-0.4822,0.00021,17.76015]
[1776827072827,42.79,77561.62,0.0,-0.4822,0.00021,17.76015]
[1776827073117,42.79,77561.62,0.0,-0.4822,0.00021,17.76015]
[1776827073327,42.79,77561.62,0.0,-0.4822,0.00021,17.76015]
[1776827073345,42.79,77561.62,0.0,-0.4822,0.00021,17.76015]
[1776827073359,42.75,77581.12,0.0,-0.47812,0.00021,17.75555]
[1776827073756,42.75,77581.12,0.0,-0.47812,0.00021,17.75555]
[1776827074535,42.75,77581.12,0.0,-0.47812,0.00021,17.75555]
[1776827073885,42.75,77581.12,0.0,-0.47812,0.00021,17.75555]
[1776827074894,42.75,77599.43,0.0,-0.47429,0.00021,17.74956]
[1776827076377,42.75,77599.43,0.0,-0.47429,0.00021,17.74956]
[1776827076481,42.75,77599.43,0.0,-0.47429,0.00021,17.74956]
[1776827076490,42.74,77603.36,0.0,-0.47347,0.00021,17.74806]
[1776827076872,42.74,77603.36,0.0,-0.47347,0.00021,17.74806]
[1776827076964,42.74,77602.84,0.0,-0.47358,0.00021,17.74827]
[1776827079097,42.74,77606.0,0.0,-0.47292,0.00021,17.74701]
[1776827079301,42.74,77607.01,0.0,-0.47271,0.00021,17.7466]
[1776827081771,42.74,77608.05,0.0,-0.47249,0.00021,17.74617]
[1776827082608,42.74,77608.11,0.0,-0.47248,0.00021,17.74614]
[1776827082614,42.74,77608.11,0.0,-0.47248,0.00021,17.74614]
[1776827083143,42.74,77608.11,0.0,-0.47248,0.00021,17.74614]
[1776827083172,42.73,77601.37,0.0,-0.47388,0.00021,17.74881]
[1776827084986,42.72,77599.58,0.0,-0.47425,0.00021,17.74948]
[1776827084994,42.72,77599.58,0.0,-0.47425,0.00021,17.74948]
[1776827085057,42.72,77598.16,0.0,-0.47455,0.00021,17.75]
[1776827086515,42.71,77593.41,0.0,-0.47554,0.00021,17.75168]
[1776827088331,42.71,77584.44,0.0,-0.47741,0.00021,17.75456]
[1776827089288,42.69,77579.26,0.0,-0.47849,0.00021,17.75604]
[1776827092698,42.65,77578.38,0.0,-0.47867,0.00021,17.75625]
[1776827092704,42.65,77578.38,0.0,-0.47867,0.00021,17.75625]
[1776827093021,42.63,77579.39,0.0,-0.47845,0.00021,17.75596]
[1776827096042,42.59,77586.85,0.0,-0.47687,0.00021,17.75373]
[1776827097048,42.58,77594.01,0.0,-0.47537,0.00021,17.75135]
[1776827102478,42.58,77594.47,0.0,-0.47527,0.00021,17.75119]
[1776827103090,42.58,77602.74,0.0,-0.47353,0.00021,17.74811]
[1776827104383,42.58,77602.74,0.0,-0.47353,0.00021,17.74811]
[1776827104495,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827104668,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827104807,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827104821,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827104940,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827105189,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827105269,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827105288,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827105301,42.58,77607.96,0.0,-0.47244,0.00021,17.746]
[1776827105314,42.58,77617.71,0.0,-0.4704,0.00021,17.74169]
[1776827107359,42.58,77617.71,0.0,-0.4704,0.00021,17.74169]
[1776827107442,42.58,77617.71,0.0,-0.4704,0.00021,17.74169]
[1776827107453,42.58,77624.22,0.0,-0.46903,0.00021,17.73856]
[1776827107729,42.58,77624.22,0.0,-0.46903,0.00021,17.73856]
[1776827107834,42.58,77624.22,0.0,-0.46903,0.00021,17.73856]
[1776827108696,42.58,77623.82,0.0,-0.46912,0.00021,17.73876]
[1776827109341,42.58,77623.82,0.0,-0.46912,0.00021,17.73876]
[1776827109358,42.58,77623.82,0.0,-0.46912,0.00021,17.73876]
[1776827109521,42.58,77623.82,0.0,-0.46912,0.00021,17.73876]
[1776827109543,42.57,77645.11,0.0,-0.46466,0.00021,17.7271]
[1776827109821,42.57,77645.11,0.0,-0.46466,0.00021,17.7271]
[1776827110495,42.57,77645.11,0.0,-0.46466,0.00021,17.7271]
[1776827110527,42.57,77647.87,0.0,-0.46408,0.00021,17.72542]
[1776827111565,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827111659,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827111670,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827111845,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827111984,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827112346,42.57,77661.86,0.0,-0.46115,0.00021,17.71635]
[1776827112391,42.57,77678.54,0.0,-0.45767,0.00021,17.70431]
[1776827113506,42.57,77678.54,0.0,-0.45767,0.00021,17.70431]
[1776827113535,42.57,77684.16,0.0,-0.4565,0.00021,17.69995]
[1776827116186,42.57,77686.66,0.0,-0.45597,0.00021,17.69796]
[1776827116268,42.57,77686.66,0.0,-0.45597,0.00021,17.69796]
[1776827116477,42.57,77683.94,0.0,-0.45654,0.00021,17.70012]
[1776827117192,42.57,77684.15,0.0,-0.4565,0.00021,17.69996]
[1776827118202,42.57,77678.67,0.0,-0.45764,0.00021,17.70421]
[1776827119045,42.57,77678.67,0.0,-0.45764,0.00021,17.70421]
[1776827119499,42.57,77672.9,0.0,-0.45885,0.00021,17.70853]
[1776827120616,42.57,77672.9,0.0,-0.45885,0.00021,17.70853]
[1776827120658,42.57,77672.9,0.0,-0.45885,0.00021,17.70853]
[1776827121219,42.57,77672.14,0.0,-0.459,0.00021,17.70909]
[1776827122321,42.57,77672.14,0.0,-0.459,0.00021,17.70909]
[1776827122510,42.57,77672.14,0.0,-0.459,0.00021,17.70909]
[1776827122402,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827122723,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827122769,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827122812,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827123204,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827123460,42.57,77676.36,0.0,-0.45812,0.00021,17.70595]
[1776827123531,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827124874,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827124937,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827124970,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827125023,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827125051,42.57,77696.68,0.0,-0.45388,0.00021,17.68967]
[1776827125249,42.57,77700.53,0.0,-0.45308,0.00021,17.68635]
[1776827126465,42.57,77700.53,0.0,-0.45308,0.00021,17.68635]
[1776827126489,42.57,77700.53,0.0,-0.45308,0.00021,17.68635]
[1776827126551,42.57,77700.03,0.0,-0.45318,0.00021,17.68678]
[1776827126854,42.57,77700.03,0.0,-0.45318,0.00021,17.68678]
[1776827127566,42.57,77700.03,0.0,-0.45318,0.00021,17.68678]
[1776827127587,42.57,77700.03,0.0,-0.45318,0.00021,17.68678]
[1776827127741,42.57,77699.84,0.0,-0.45322,0.00021,17.68695]
[1776827128271,42.57,77699.14,0.0,-0.45337,0.00021,17.68755]
[1776827128931,42.57,77699.14,0.0,-0.45337,0.00021,17.68755]
[1776827128938,42.57,77699.14,0.0,-0.45337,0.00021,17.68755]
[1776827128940,42.57,77699.14,0.0,-0.45337,0.00021,17.68755]
[1776827129405,42.57,77699.14,0.0,-0.45337,0.00021,17.68755]
[1776827129486,42.57,77695.16,0.0,-0.4542,0.00021,17.69095]
[1776827129764,42.57,77695.16,0.0,-0.4542,0.00021,17.69095]
[1776827130086,42.57,77695.16,0.0,-0.4542,0.00021,17.69095]
[1776827130285,42.57,77695.16,0.0,-0.4542,0.00021,17.69095]
[1776827131957,42.57,77692.54,0.0,-0.45473,0.00021,17.68799]
[1776827132306,42.57,77693.34,0.0,-0.45457,0.00021,17.68733]
[1776827134605,42.57,77688.69,0.0,-0.45554,0.00021,17.69115]
[1776827135589,42.57,77680.79,0.0,-0.45719,0.00021,17.69742]
[1776827135877,42.57,77680.79,0.0,-0.45719,0.00021,17.69742]
[1776827135884,42.57,77680.79,0.0,-0.45719,0.00021,17.69742]
[1776827136328,42.57,77680.79,0.0,-0.45719,0.00021,17.69742]
[1776827137144,42.57,77680.79,0.0,-0.45719,0.00021,17.69742]
[1776827137415,42.56,77666.75,0.0,-0.46012,0.00021,17.7078]
[1776827139418,42.56,77666.75,0.0,-0.46012,0.00021,17.7078]
[1776827139435,42.56,77666.75,0.0,-0.46012,0.00021,17.7078]
[1776827139452,42.56,77663.92,0.0,-0.46071,0.00021,17.70977]
[1776827141662,42.56,77665.11,0.0,-0.46046,0.00021,17.70893]
[1776827142369,42.56,77663.02,0.0,-0.46089,0.00021,17.71037]
[1776827143383,42.55,77658.22,0.0,-0.46189,0.00021,17.71362]
[1776827145392,42.55,77653.24,0.0,-0.46293,0.00021,17.71685]
[1776827146041,42.55,77653.24,0.0,-0.46293,0.00021,17.71685]
[1776827146396,42.55,77650.42,0.0,-0.46352,0.00021,17.71863]
[1776827148148,42.55,77652.37,0.0,-0.46311,0.00021,17.7174]
[1776827148583,42.55,77652.37,0.0,-0.46311,0.00021,17.7174]
[1776827148549,42.55,77638.18,0.0,-0.46608,0.00021,17.72593]
[1776827148711,42.55,77638.18,0.0,-0.46608,0.00021,17.72593]
[1776827148755,42.55,77638.18,0.0,-0.46608,0.00021,17.72593]
[1776827149318,42.55,77638.18,0.0,-0.46608,0.00021,17.72593]
[1776827149496,42.55,77638.18,0.0,-0.46608,0.00021,17.72593]
[1776827149530,42.55,77626.48,0.0,-0.46854,0.00021,17.73223]
[1776827150425,42.54,77626.48,0.0,-0.46854,0.00021,17.73223]
[1776827151207,42.54,77626.48,0.0,-0.46854,0.00021,17.73223]
[1776827151218,42.54,77626.48,0.0,-0.46854,0.00021,17.73223]
[1776827151435,42.54,77621.96,0.0,-0.46948,0.00021,17.73448]
[1776827152441,42.54,77616.13,0.0,-0.47071,0.00021,17.73724]
[1776827153446,42.54,77611.25,0.0,-0.47173,0.00021,17.73942]
[1776827154291,42.54,77611.25,0.0,-0.47173,0.00021,17.73942]
[1776827154525,42.54,77607.71,0.0,-0.47247,0.00021,17.74093]
[1776827157305,42.54,77606.95,0.0,-0.47263,0.00021,17.74125]
[1776827157474,42.54,77606.95,0.0,-0.47263,0.00021,17.74125]
[1776827158198,42.54,77606.95,0.0,-0.47263,0.00021,17.74125]
[1776827158488,42.54,77605.65,0.0,-0.47291,0.00021,17.74178]
[1776827159488,42.55,77597.23,0.0,-0.47467,0.00021,17.74503]
[1776827160335,42.55,77597.23,0.0,-0.47467,0.00021,17.74503]
[1776827160495,42.54,77593.45,0.0,-0.47547,0.00021,17.74638]
[1776827161502,42.54,77589.65,0.0,-0.47626,0.00021,17.74766]
[1776827163543,42.53,77602.95,0.0,-0.47347,0.00021,17.74284]
[1776827163834,42.53,77602.95,0.0,-0.47347,0.00021,17.74284]
[1776827164583,42.53,77605.88,0.0,-0.47285,0.00021,17.74166]
[1776827166363,42.53,77605.88,0.0,-0.47285,0.00021,17.74166]
[1776827166370,42.53,77605.88,0.0,-0.47285,0.00021,17.74166]
[1776827166537,42.53,77604.82,0.0,-0.47307,0.00021,17.74209]
[1776827170702,42.52,77603.47,0.0,-0.47336,0.00021,17.74263]
[1776827171175,42.52,77603.47,0.0,-0.47336,0.00021,17.74263]
[1776827171534,42.52,77603.47,0.0,-0.47336,0.00021,17.74263]
[1776827171574,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827171845,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827171955,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827172285,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827172445,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827172565,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827172653,42.52,77617.75,0.0,-0.47036,0.00021,17.73646]
[1776827172600,42.52,77617.84,0.0,-0.47034,0.00021,17.73642]
[1776827173635,42.52,77620.8,0.0,-0.46972,0.00021,17.73501]
[1776827173760,42.52,77620.8,0.0,-0.46972,0.00021,17.73501]
[1776827173768,42.52,77620.8,0.0,-0.46972,0.00021,17.73501]
[1776827173772,42.52,77620.8,0.0,-0.46972,0.00021,17.73501]
[1776827174612,42.52,77622.24,0.0,-0.46942,0.00021,17.73431]
[1776827176626,42.52,77626.47,0.0,-0.46853,0.00021,17.7322]
[1776827181588,42.52,77629.41,0.0,-0.46791,0.00021,17.73067]
[1776827181599,42.52,77629.41,0.0,-0.46791,0.00021,17.73067]
[1776827181680,42.52,77631.64,0.0,-0.46744,0.00021,17.72949]
[1776827186253,42.52,77633.39,0.0,-0.46707,0.00021,17.72854]
[1776827186566,42.52,77633.39,0.0,-0.46707,0.00021,17.72854]
[1776827186697,42.52,77634.61,0.0,-0.46682,0.00021,17.72787]
[1776827187707,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188260,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188273,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188275,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188610,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188633,42.51,77643.26,0.0,-0.465,0.00021,17.72292]
[1776827188709,42.51,77653.95,0.0,-0.46276,0.00021,17.7163]
[1776827189716,42.51,77663.67,0.0,-0.46072,0.00021,17.70979]
[1776827190644,42.51,77663.67,0.0,-0.46072,0.00021,17.70979]
[1776827191417,42.51,77660.78,0.0,-0.46133,0.00021,17.71177]
[1776827191594,42.51,77660.23,0.0,-0.46143,0.00021,17.70699]
[1776827192712,42.51,77666.04,0.0,-0.46022,0.00021,17.70297]
[1776827192770,42.51,77666.04,0.0,-0.46022,0.00021,17.70297]
[1776827192813,42.51,77673.23,0.0,-0.45871,0.00021,17.69778]
[1776827194477,42.5,77673.88,0.0,-0.45857,0.00021,17.69729]
[1776827195151,42.5,77673.88,0.0,-0.45857,0.00021,17.69729]
[1776827195747,42.5,77670.44,0.0,-0.45929,0.00021,17.69981]
[1776827195986,42.5,77670.44,0.0,-0.45929,0.00021,17.69981]
[1776827196183,42.5,77670.44,0.0,-0.45929,0.00021,17.69981]
[1776827196692,42.5,77682.63,0.0,-0.45674,0.00021,17.69059]
[1776827196835,42.5,77682.63,0.0,-0.45674,0.00021,17.69059]
[1776827197178,42.5,77682.63,0.0,-0.45674,0.00021,17.69059]
[1776827197497,42.5,77682.63,0.0,-0.45674,0.00021,17.69059]
[1776827197498,42.5,77691.77,0.0,-0.45483,0.00021,17.6832]
[1776827198078,42.5,77691.77,0.0,-0.45483,0.00021,17.6832]
[1776827198262,42.5,77698.56,0.0,-0.45341,0.00021,17.67745]
[1776827202900,42.5,77695.83,0.0,-0.45398,0.00021,17.67979]
[1776827203058,42.5,77693.19,0.0,-0.45453,0.00021,17.68202]
[1776827204361,42.5,77688.74,0.0,-0.45546,0.00021,17.6857]
[1776827206408,42.5,77694.16,0.0,-0.45433,0.00021,17.6812]
[1776827208861,42.5,77695.47,0.0,-0.45406,0.00021,17.6801]
[1776827209718,42.5,77695.47,0.0,-0.45406,0.00021,17.6801]
[1776827209659,42.5,77694.79,0.0,-0.4542,0.00021,17.68068]
[1776827210058,42.5,77694.79,0.0,-0.4542,0.00021,17.68068]
[1776827210384,42.5,77694.79,0.0,-0.4542,0.00021,17.68068]
[1776827210439,42.5,77701.68,0.0,-0.45276,0.00021,17.67473]
[1776827211564,42.5,77709.61,0.0,-0.4511,0.00021,17.6676]
[1776827212442,42.5,77709.61,0.0,-0.4511,0.00021,17.6676]
[1776827212451,42.5,77709.61,0.0,-0.4511,0.00021,17.6676]
[1776827212473,42.5,77709.61,0.0,-0.4511,0.00021,17.6676]
[1776827212537,42.5,77716.65,0.0,-0.44963,0.00021,17.66102]
[1776827213674,42.5,77712.57,0.0,-0.45048,0.00021,17.66486]
[1776827214369,42.5,77707.33,0.0,-0.45157,0.00021,17.66967]
[1776827214978,42.5,77707.33,0.0,-0.45157,0.00021,17.66967]
[1776827215053,42.5,77698.55,0.0,-0.45341,0.00021,17.67744]
[1776827216672,42.5,77685.75,0.0,-0.45609,0.00021,17.6881]
[1776827217248,42.5,77685.75,0.0,-0.45609,0.00021,17.6881]
[1776827217482,42.5,77685.75,0.0,-0.45609,0.00021,17.6881]
[1776827217712,42.5,77685.75,0.0,-0.45609,0.00021,17.6881]
[1776827217751,42.5,77682.96,0.0,-0.45667,0.00021,17.69032]
[1776827218578,42.5,77702.8,0.0,-0.45252,0.00021,17.67373]
[1776827219297,42.5,77702.8,0.0,-0.45252,0.00021,17.67373]
[1776827219757,42.5,77710.11,0.0,-0.451,0.00021,17.66713]
[1776827220609,42.5,77709.66,0.0,-0.45109,0.00021,17.66754]
[1776827221092,42.5,77709.66,0.0,-0.45109,0.00021,17.66754]
[1776827221173,42.5,77714.03,0.0,-0.45017,0.00021,17.66348]
[1776827223156,42.5,77714.03,0.0,-0.45017,0.00021,17.66348]
[1776827223631,42.49,77715.25,0.0,-0.44992,0.00021,17.66231]
[1776827224912,42.49,77715.82,0.0,-0.4498,0.00021,17.66177]
[1776827225206,42.49,77713.03,0.0,-0.45038,0.00021,17.66439]
[1776827226673,42.49,77707.68,0.0,-0.4515,0.00021,17.66932]
[1776827227683,42.49,77703.77,0.0,-0.45231,0.00021,17.67282]
[1776827228250,42.49,77703.77,0.0,-0.45231,0.00021,17.67282]
[1776827228277,42.49,77703.77,0.0,-0.45231,0.00021,17.67282]
[1776827228745,42.49,77694.58,0.0,-0.45423,0.00021,17.68079]
[1776827229525,42.49,77687.38,0.0,-0.45574,0.00021,17.68675]
[1776827230223,42.49,77677.33,0.0,-0.45784,0.00021,17.69464]
[1776827231724,42.49,77669.31,0.0,-0.45952,0.00021,17.70058]
[1776827232845,42.49,77667.47,0.0,-0.4599,0.00021,17.7019]
[1776827232983,42.49,77667.47,0.0,-0.4599,0.00021,17.7019]
[1776827233071,42.49,77663.36,0.0,-0.46076,0.00021,17.70479]
[1776827235769,42.48,77659.35,0.0,-0.4616,0.00021,17.70751]
[1776827237481,42.48,77657.7,0.0,-0.46195,0.00021,17.70861]
[1776827237707,42.48,77653.9,0.0,-0.46274,0.00021,17.7111]
[1776827238281,42.48,77653.9,0.0,-0.46274,0.00021,17.7111]
[1776827238381,42.48,77653.9,0.0,-0.46274,0.00021,17.7111]
[1776827238404,42.48,77653.9,0.0,-0.46274,0.00021,17.7111]
[1776827240369,42.48,77628.33,0.0,-0.46811,0.00021,17.72602]
[1776827241306,42.48,77628.33,0.0,-0.46811,0.00021,17.72602]
[1776827241391,42.48,77628.33,0.0,-0.46811,0.00021,17.72602]
[1776827241396,42.48,77628.33,0.0,-0.46811,0.00021,17.72602]
[1776827241408,42.48,77629.74,0.0,-0.46781,0.00021,17.72528]
[1776827243383,42.48,77629.74,0.0,-0.46781,0.00021,17.72528]
[1776827243388,42.48,77629.74,0.0,-0.46781,0.00021,17.72528]
[1776827243396,42.48,77627.32,0.0,-0.46832,0.00021,17.72654]
[1776827244457,42.48,77627.32,0.0,-0.46832,0.00021,17.72654]
[1776827244672,42.48,77627.32,0.0,-0.46832,0.00021,17.72654]
[1776827244759,42.48,77627.32,0.0,-0.46832,0.00021,17.72654]
[1776827244680,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827244812,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827244906,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827244927,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827244990,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245046,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245114,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245239,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245298,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245319,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245386,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245513,42.47,77627.75,0.0,-0.46823,0.00021,17.72631]
[1776827245554,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827245923,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827245980,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827246376,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827246451,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827246558,42.47,77611.81,0.0,-0.47158,0.00021,17.73395]
[1776827246644,42.47,77600.53,0.0,-0.47395,0.00021,17.73859]
[1776827247098,42.47,77600.53,0.0,-0.47395,0.00021,17.73859]
[1776827247165,42.47,77600.53,0.0,-0.47395,0.00021,17.73859]
[1776827247266,42.47,77598.03,0.0,-0.47447,0.00021,17.73953]
[1776827248300,42.47,77598.03,0.0,-0.47447,0.00021,17.73953]
[1776827248315,42.47,77598.03,0.0,-0.47447,0.00021,17.73953]
[1776827248700,42.47,77598.65,0.0,-0.47434,0.00021,17.7393]
[1776827250722,42.47,77598.27,0.0,-0.47442,0.00021,17.73944]
[1776827250753,42.47,77598.73,0.0,-0.47433,0.00021,17.73927]
[1776827251472,42.47,77598.73,0.0,-0.47433,0.00021,17.73927]
[1776827251718,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827251951,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252294,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252306,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252346,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252391,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252424,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252705,42.47,77598.44,0.0,-0.47438,0.00021,17.73425]
[1776827252736,42.47,77601.29,0.0,-0.47378,0.00021,17.73316]
[1776827253567,42.47,77601.29,0.0,-0.47378,0.00021,17.73316]
[1776827253577,42.47,77601.29,0.0,-0.47378,0.00021,17.73316]
[1776827253584,42.47,77601.29,0.0,-0.47378,0.00021,17.73316]
[1776827253625,42.47,77607.35,0.0,-0.47251,0.00021,17.73072]
[1776827256297,42.47,77604.89,0.0,-0.47303,0.00021,17.73173]
[1776827256308,42.47,77604.89,0.0,-0.47303,0.00021,17.73173]
[1776827256506,42.47,77604.28,0.0,-0.47315,0.00021,17.73198]
[1776827257593,42.47,77604.28,0.0,-0.47315,0.00021,17.73198]
[1776827257671,42.47,77604.86,0.0,-0.47303,0.00021,17.73174]
[1776827258703,42.47,77610.35,0.0,-0.47187,0.00021,17.72944]
[1776827263733,42.46,77608.93,0.0,-0.47217,0.00021,17.73004]
[1776827264719,42.45,77618.17,0.0,-0.47022,0.00021,17.72588]
[1776827268748,42.45,77614.02,0.0,-0.47109,0.00021,17.72779]
[1776827271716,42.44,77619.13,0.0,-0.47002,0.00021,17.72541]
[1776827273278,42.44,77618.76,0.0,-0.47009,0.00021,17.72558]
[1776827273289,42.44,77618.76,0.0,-0.47009,0.00021,17.72558]
[1776827273785,42.44,77617.0,0.0,-0.47046,0.00021,17.72641]
[1776827276800,42.44,77612.97,0.0,-0.47131,0.00021,17.72825]
[1776827279599,42.43,77612.6,0.0,-0.47139,0.00021,17.72841]
[1776827279701,42.43,77611.6,0.0,-0.4716,0.00021,17.72885]
[1776827280630,42.43,77611.6,0.0,-0.4716,0.00021,17.72885]
[1776827280679,42.43,77611.6,0.0,-0.4716,0.00021,17.72885]
[1776827280791,42.43,77611.6,0.0,-0.4716,0.00021,17.72885]
[1776827280686,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827280881,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827280950,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281100,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281147,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281205,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281294,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281347,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281485,42.43,77602.16,0.0,-0.47359,0.00021,17.73278]
[1776827281736,42.43,77581.74,0.0,-0.47789,0.00021,17.73977]
[1776827281895,42.43,77581.74,0.0,-0.47789,0.00021,17.73977]
[1776827281935,42.43,77581.74,0.0,-0.47789,0.00021,17.73977]
[1776827282613,42.43,77575.82,0.0,-0.47914,0.00021,17.74141]
[1776827283029,42.43,77575.82,0.0,-0.47914,0.00021,17.74141]
[1776827283037,42.43,77575.82,0.0,-0.47914,0.00021,17.74141]
[1776827283693,42.43,77574.1,0.0,-0.4795,0.00021,17.74186]
[1776827284658,42.43,77574.1,0.0,-0.4795,0.00021,17.74186]
[1776827284732,42.43,77574.1,0.0,-0.4795,0.00021,17.74186]
[1776827284771,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827284885,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827284981,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285051,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285065,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285090,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285121,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285134,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285182,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285246,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285353,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285511,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285600,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285663,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285793,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285816,42.43,77557.55,0.0,-0.48299,0.00021,17.74538]
[1776827285715,42.43,77545.12,0.0,-0.48561,0.00021,17.74713]
[1776827285874,42.43,77545.12,0.0,-0.48561,0.00021,17.74713]
[1776827286680,42.43,77533.56,0.0,-0.48805,0.00021,17.74807]
[1776827287821,42.43,77533.91,0.0,-0.48798,0.00021,17.74806]
[1776827288486,42.43,77533.91,0.0,-0.48798,0.00021,17.74806]
[1776827288603,42.43,77533.91,0.0,-0.48798,0.00021,17.74806]
[1776827288811,42.43,77533.91,0.0,-0.48798,0.00021,17.74806]
[1776827288648,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289267,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289279,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289322,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289391,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289443,42.43,77527.65,0.0,-0.4893,0.00021,17.7483]
[1776827289664,42.43,77517.72,0.0,-0.4914,0.00021,17.74828]
[1776827289853,42.43,77517.72,0.0,-0.4914,0.00021,17.74828]
[1776827289899,42.43,77517.72,0.0,-0.4914,0.00021,17.74828]
[1776827290760,42.43,77510.72,0.0,-0.49288,0.00021,17.74798]
[1776827292155,42.42,77510.72,0.0,-0.49288,0.00021,17.74798]
[1776827292244,42.42,77510.72,0.0,-0.49288,0.00021,17.74798]
[1776827292492,42.42,77510.72,0.0,-0.49288,0.00021,17.74798]
[1776827292803,42.42,77495.37,0.0,-0.49612,0.00021,17.74645]
[1776827294034,42.42,77493.06,0.0,-0.49661,0.00021,17.74612]
[1776827294777,42.42,77496.46,0.0,-0.49589,0.00021,17.7466]
[1776827295829,42.42,77522.7,0.0,-0.49035,0.00021,17.74835]
[1776827296197,42.42,77522.7,0.0,-0.49035,0.00021,17.74835]
[1776827296512,42.42,77522.7,0.0,-0.49035,0.00021,17.74835]
[1776827296682,42.42,77572.81,0.0,-0.47977,0.00021,17.74217]
[1776827296982,42.42,77572.81,0.0,-0.47977,0.00021,17.74217]
[1776827297075,42.42,77572.81,0.0,-0.47977,0.00021,17.74217]
[1776827297678,42.42,77572.81,0.0,-0.47977,0.00021,17.74217]
[1776827297682,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827297876,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298078,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298091,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298264,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298325,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298447,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298511,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298544,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298661,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298728,42.41,77576.5,0.0,-0.47899,0.00021,17.74122]
[1776827298754,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299327,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299334,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299340,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299577,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299645,42.41,77579.95,0.0,-0.47826,0.00021,17.74027]
[1776827299678,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827300396,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827300417,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827300427,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827300457,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827300536,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827301657,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827301664,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827301676,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827301756,42.41,77576.46,0.0,-0.47899,0.00021,17.74123]
[1776827301758,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302059,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302810,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302820,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302832,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302550,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827302882,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827303715,42.41,77573.77,0.0,-0.47956,0.00021,17.74193]
[1776827303810,42.41,77571.97,0.0,-0.47994,0.00021,17.74238]
[1776827306133,42.41,77572.56,0.0,-0.47982,0.00021,17.74223]
[1776827306761,42.41,77571.58,0.0,-0.48002,0.00021,17.74247]
[1776827308198,42.41,77571.78,0.0,-0.47998,0.00021,17.74242]
[1776827308668,42.41,77570.61,0.0,-0.48023,0.00021,17.7427]
[1776827308871,42.41,77570.61,0.0,-0.48023,0.00021,17.7427]
[1776827309714,42.41,77566.95,0.0,-0.481,0.00021,17.74354]
[1776827310825,42.41,77562.99,0.0,-0.48184,0.00021,17.74436]
[1776827315850,42.41,77558.67,0.0,-0.48275,0.00021,17.74005]
[1776827316772,42.41,77552.5,0.0,-0.48405,0.00021,17.74105]
[1776827317197,42.41,77552.5,0.0,-0.48405,0.00021,17.74105]
[1776827317656,42.41,77552.5,0.0,-0.48405,0.00021,17.74105]
[1776827318220,42.41,77552.5,0.0,-0.48405,0.00021,17.74105]
[1776827318833,42.41,77552.5,0.0,-0.48405,0.00021,17.74105]
[1776827318767,42.41,77550.07,0.0,-0.48456,0.00021,17.7414]
[1776827318965,42.41,77550.07,0.0,-0.48456,0.00021,17.7414]
[1776827319102,42.41,77550.07,0.0,-0.48456,0.00021,17.7414]
[1776827319456,42.41,77550.07,0.0,-0.48456,0.00021,17.7414]
[1776827319703,42.41,77550.07,0.0,-0.48456,0.00021,17.7414]
[1776827319825,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320046,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320051,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320260,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320374,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320646,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320693,42.41,77535.97,0.0,-0.48754,0.00021,17.74281]
[1776827320720,42.41,77509.37,0.0,-0.49316,0.00021,17.74277]
[1776827321357,42.41,77509.37,0.0,-0.49316,0.00021,17.74277]
[1776827321590,42.41,77509.37,0.0,-0.49316,0.00021,17.74277]
[1776827321643,42.41,77509.37,0.0,-0.49316,0.00021,17.74277]
[1776827321830,42.41,77509.37,0.0,-0.49316,0.00021,17.74277]
[1776827321799,42.4,77494.56,0.0,-0.4963,0.00021,17.74122]
[1776827322742,42.4,77491.59,0.0,-0.49693,0.00021,17.74078]
[1776827324507,42.4,77494.02,0.0,-0.49641,0.00021,17.74114]
[1776827324631,42.4,77494.02,0.0,-0.49641,0.00021,17.74114]
[1776827324823,42.4,77494.02,0.0,-0.49641,0.00021,17.74114]
[1776827324757,42.4,77526.87,0.0,-0.48946,0.00021,17.74319]
[1776827325413,42.4,77526.87,0.0,-0.48946,0.00021,17.74319]
[1776827325718,42.4,77526.12,0.0,-0.48962,0.00021,17.7432]
[1776827326037,42.4,77526.12,0.0,-0.48962,0.00021,17.7432]
[1776827326188,42.4,77526.12,0.0,-0.48962,0.00021,17.7432]
[1776827326843,42.4,77526.12,0.0,-0.48962,0.00021,17.7432]
[1776827326723,42.4,77552.36,0.0,-0.48408,0.00021,17.74107]
[1776827327730,42.4,77563.75,0.0,-0.48167,0.00021,17.73908]
[1776827327900,42.4,77563.75,0.0,-0.48167,0.00021,17.73908]
[1776827327941,42.4,77563.75,0.0,-0.48167,0.00021,17.73908]
[1776827328738,42.4,77562.53,0.0,-0.48193,0.00021,17.73932]
[1776827329265,42.4,77562.53,0.0,-0.48193,0.00021,17.73932]
[1776827329745,42.4,77561.7,0.0,-0.4821,0.00021,17.73949]
[1776827334506,42.4,77563.54,0.0,-0.48172,0.00021,17.73912]
[1776827334841,42.39,77563.64,0.0,-0.48169,0.00021,17.7391]
[1776827335913,42.39,77563.64,0.0,-0.48169,0.00021,17.7391]
[1776827336098,42.39,77563.64,0.0,-0.48169,0.00021,17.7391]
[1776827336794,42.39,77563.45,0.0,-0.48173,0.00021,17.73914]
[1776827337804,42.39,77554.6,0.0,-0.4836,0.00021,17.74073]
[1776827338844,42.39,77554.6,0.0,-0.4836,0.00021,17.74073]
[1776827338865,42.39,77554.6,0.0,-0.4836,0.00021,17.74073]
[1776827338912,42.39,77554.93,0.0,-0.48353,0.00021,17.74067]
[1776827339816,42.38,77553.97,0.0,-0.48373,0.00021,17.74082]
[1776827340569,42.38,77553.97,0.0,-0.48373,0.00021,17.74082]
[1776827340621,42.38,77553.97,0.0,-0.48373,0.00021,17.74082]
[1776827340823,42.38,77552.14,0.0,-0.48412,0.00021,17.7411]
[1776827342304,42.38,77551.22,0.0,-0.48431,0.00021,17.74123]
[1776827342882,42.37,77549.29,0.0,-0.48472,0.00021,17.74149]
[1776827346204,42.37,77547.54,0.0,-0.48509,0.00021,17.74171]
[1776827346532,42.37,77547.54,0.0,-0.48509,0.00021,17.74171]
[1776827346585,42.37,77547.54,0.0,-0.48509,0.00021,17.74171]
[1776827346591,42.37,77547.54,0.0,-0.48509,0.00021,17.74171]
[1776827346864,42.36,77548.57,0.0,-0.48487,0.00021,17.74158]
[1776827347874,42.36,77540.24,0.0,-0.48663,0.00021,17.74248]
[1776827350893,42.36,77547.14,0.0,-0.48518,0.00021,17.74176]
[1776827351300,42.36,77547.14,0.0,-0.48518,0.00021,17.74176]
[1776827351900,42.36,77550.49,0.0,-0.48447,0.00021,17.74133]
[1776827354924,42.36,77556.3,0.0,-0.48324,0.00021,17.74044]
[1776827355797,42.36,77556.3,0.0,-0.48324,0.00021,17.74044]
[1776827355931,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356174,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356381,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356451,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356548,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356607,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356824,42.36,77560.96,0.0,-0.48225,0.00021,17.73961]
[1776827356875,42.36,77566.62,0.0,-0.48106,0.00021,17.73845]
[1776827356974,42.36,77566.62,0.0,-0.48106,0.00021,17.73845]
[1776827357891,42.35,77581.81,0.0,-0.47785,0.00021,17.73456]
[1776827358983,42.35,77585.11,0.0,-0.47715,0.00021,17.73356]
[1776827359427,42.35,77585.26,0.0,-0.47712,0.00021,17.73352]
[1776827362784,42.35,77583.59,0.0,-0.47747,0.00021,17.73403]
[1776827362853,42.35,77580.16,0.0,-0.47819,0.00021,17.73504]
[1776827364484,42.34,77579.62,0.0,-0.47831,0.00021,17.73519]
[1776827364897,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365446,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365492,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365525,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365644,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365740,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365841,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365895,42.34,77583.02,0.0,-0.47759,0.00021,17.7342]
[1776827365913,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366057,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366132,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366263,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366525,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366537,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366541,42.34,77591.91,0.0,-0.47571,0.00021,17.73133]
[1776827366832,42.34,77597.63,0.0,-0.4745,0.00021,17.72928]
[1776827367845,42.34,77591.52,0.0,-0.47579,0.00021,17.73146]
[1776827368461,42.34,77591.52,0.0,-0.47579,0.00021,17.73146]
[1776827368467,42.34,77591.52,0.0,-0.47579,0.00021,17.73146]
[1776827368470,42.34,77591.52,0.0,-0.47579,0.00021,17.73146]
[1776827368673,42.34,77590.47,0.0,-0.47601,0.00021,17.73182]
[1776827370866,42.34,77585.86,0.0,-0.47699,0.00021,17.73332]
[1776827374653,42.34,77584.78,0.0,-0.47721,0.00021,17.72852]
[1776827374908,42.34,77583.58,0.0,-0.47746,0.00021,17.72889]
[1776827376893,42.32,77577.8,0.0,-0.47868,0.00021,17.73055]
[1776827381232,42.29,77580.63,0.0,-0.47807,0.00021,17.72973]
[1776827381242,42.29,77580.63,0.0,-0.47807,0.00021,17.72973]
[1776827381877,42.28,77578.74,0.0,-0.47847,0.00021,17.73026]
[1776827386971,42.26,77575.74,0.0,-0.4791,0.00021,17.73107]
[1776827389466,42.26,77575.46,0.0,-0.47916,0.00021,17.73114]
[1776827389608,42.26,77573.87,0.0,-0.4795,0.00021,17.73155]
[1776827390447,42.26,77573.87,0.0,-0.4795,0.00021,17.73155]
[1776827390514,42.26,77573.87,0.0,-0.4795,0.00021,17.73155]
[1776827390811,42.26,77573.87,0.0,-0.4795,0.00021,17.73155]
[1776827390873,42.26,77573.87,0.0,-0.4795,0.00021,17.73155]
[1776827390871,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391138,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391205,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391338,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391410,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391533,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391585,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391752,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391788,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391847,42.26,77587.12,0.0,-0.47669,0.00021,17.72772]
[1776827391889,42.26,77597.26,0.0,-0.47454,0.00021,17.72419]
[1776827392161,42.26,77597.26,0.0,-0.47454,0.00021,17.72419]
[1776827392635,42.26,77595.44,0.0,-0.47493,0.00021,17.72486]
[1776827395284,42.26,77593.09,0.0,-0.47543,0.00021,17.72571]
[1776827395791,42.26,77586.97,0.0,-0.47672,0.00021,17.72777]
[1776827397769,42.26,77583.18,0.0,-0.47752,0.00021,17.72895]
[1776827399358,42.26,77581.83,0.0,-0.47781,0.00021,17.72935]
[1776827399962,42.25,77580.24,0.0,-0.47815,0.00021,17.72982]
[1776827400932,42.25,77586.71,0.0,-0.47678,0.00021,17.72785]
[1776827403892,42.25,77578.35,0.0,-0.47855,0.00021,17.73035]
[1776827405097,42.25,77576.21,0.0,-0.479,0.00021,17.73094]
[1776827405372,42.25,77576.21,0.0,-0.479,0.00021,17.73094]
[1776827405969,42.25,77574.18,0.0,-0.47943,0.00021,17.73147]
[1776827409940,42.25,77578.38,0.0,-0.47854,0.00021,17.73034]
[1776827413957,42.24,77583.4,0.0,-0.47747,0.00021,17.72887]
[1776827415972,42.24,77578.01,0.0,-0.47862,0.00021,17.73044]
[1776827420973,42.24,77578.28,0.0,-0.47856,0.00021,17.73036]
[1776827421521,42.24,77578.28,0.0,-0.47856,0.00021,17.73036]
[1776827421892,42.24,77580.16,0.0,-0.47816,0.00021,17.72983]
[1776827426933,42.24,77577.09,0.0,-0.47881,0.00021,17.73069]
[1776827431970,42.23,77576.67,0.0,-0.4789,0.00021,17.7308]
[1776827437006,42.23,77576.57,0.0,-0.47891,0.00021,17.72569]
[1776827442047,42.23,77576.78,0.0,-0.47887,0.00021,17.72563]
[1776827447069,42.22,77576.06,0.0,-0.47902,0.00021,17.72583]
[1776827449959,42.22,77571.3,0.0,-0.48003,0.00021,17.72704]
[1776827450996,42.22,77567.51,0.0,-0.48083,0.00021,17.72793]
[1776827451855,42.22,77567.51,0.0,-0.48083,0.00021,17.72793]
[1776827451942,42.22,77564.85,0.0,-0.4814,0.00021,17.72851]
[1776827454479,42.22,77565.73,0.0,-0.48121,0.00021,17.72832]
[1776827454489,42.22,77565.73,0.0,-0.48121,0.00021,17.72832]
[1776827454844,42.22,77565.97,0.0,-0.48116,0.00021,17.72827]
[1776827455949,42.21,77572.56,0.0,-0.47976,0.00021,17.72673]
[1776827456980,42.21,77578.32,0.0,-0.47854,0.00021,17.7252]
[1776827457919,42.21,77578.32,0.0,-0.47854,0.00021,17.7252]
[1776827458020,42.21,77576.61,0.0,-0.4789,0.00021,17.72567]
[1776827458820,42.21,77576.61,0.0,-0.4789,0.00021,17.72567]
[1776827458831,42.21,77576.61,0.0,-0.4789,0.00021,17.72567]
[1776827458921,42.21,77576.77,0.0,-0.47887,0.00021,17.72563]
[1776827462890,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464038,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464053,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464142,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464293,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464354,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464526,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464569,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464716,42.21,77593.89,0.0,-0.47523,0.00021,17.72024]
[1776827464808,42.21,77602.03,0.0,-0.47351,0.00021,17.71716]
[1776827465918,42.21,77602.03,0.0,-0.47351,0.00021,17.71716]
[1776827466012,42.21,77602.03,0.0,-0.47351,0.00021,17.71716]
[1776827466166,42.21,77601.67,0.0,-0.47359,0.00021,17.7173]
[1776827466720,42.21,77601.67,0.0,-0.47359,0.00021,17.7173]
[1776827468206,42.21,77600.46,0.0,-0.47384,0.00021,17.71778]
[1776827468208,42.21,77600.46,0.0,-0.47384,0.00021,17.71778]
[1776827468433,42.21,77600.46,0.0,-0.47384,0.00021,17.71778]
[1776827468491,42.21,77600.46,0.0,-0.47384,0.00021,17.71778]
[1776827468733,42.21,77599.82,0.0,-0.47398,0.00021,17.71803]
[1776827470157,42.21,77600.0,0.0,-0.47394,0.00021,17.71796]
[1776827470747,42.21,77599.83,0.0,-0.47398,0.00021,17.71802]
[1776827475782,42.21,77599.01,0.0,-0.47415,0.00021,17.71834]
[1776827477796,42.21,77603.99,0.0,-0.47309,0.00021,17.71637]
[1776827478803,42.21,77608.21,0.0,-0.4722,0.00021,17.7146]
[1776827480319,42.21,77608.99,0.0,-0.47204,0.00021,17.71427]
[1776827480327,42.21,77608.99,0.0,-0.47204,0.00021,17.71427]
[1776827480817,42.21,77610.26,0.0,-0.47177,0.00021,17.71371]
[1776827485851,42.2,77614.23,0.0,-0.47092,0.00021,17.71192]
[1776827491034,42.2,77616.17,0.0,-0.47051,0.00021,17.71101]
[1776827495486,42.19,77619.62,0.0,-0.46977,0.00021,17.70421]
[1776827501651,42.19,77621.44,0.0,-0.46938,0.00021,17.70331]
[1776827504987,42.19,77626.51,0.0,-0.46831,0.00021,17.70072]
[1776827505994,42.19,77633.47,0.0,-0.46683,0.00021,17.69697]
[1776827509019,42.18,77628.18,0.0,-0.46795,0.00021,17.69984]
[1776827514054,42.18,77633.84,0.0,-0.46675,0.00021,17.69675]
[1776827519086,42.17,77632.89,0.0,-0.46695,0.00021,17.69726]
[1776827520093,42.16,77628.5,0.0,-0.46787,0.00021,17.69964]
[1776827521100,42.16,77633.69,0.0,-0.46677,0.00021,17.6968]
[1776827525012,42.15,77636.43,0.0,-0.46619,0.00021,17.69524]
[1776827525125,42.15,77639.2,0.0,-0.4656,0.00021,17.69363]
[1776827526385,42.15,77641.69,0.0,-0.46507,0.00021,17.69215]
[1776827526392,42.15,77641.69,0.0,-0.46507,0.00021,17.69215]
[1776827526929,42.15,77644.81,0.0,-0.46441,0.00021,17.69026]
[1776827532510,42.16,77640.62,0.0,-0.4653,0.00021,17.6928]
[1776827536944,42.16,77633.24,0.0,-0.46687,0.00021,17.69704]
[1776827542582,42.15,77633.18,0.0,-0.46688,0.00021,17.69707]
[1776827543759,42.15,77633.18,0.0,-0.46688,0.00021,17.69707]
[1776827543842,42.15,77633.25,0.0,-0.46686,0.00021,17.69703]
[1776827544680,42.15,77633.25,0.0,-0.46686,0.00021,17.69703]
[1776827544781,42.15,77631.96,0.0,-0.46713,0.00021,17.69774]
[1776827545359,42.15,77631.96,0.0,-0.46713,0.00021,17.69774]
[1776827546113,42.15,77628.21,0.0,-0.46793,0.00021,17.69976]
[1776827546676,42.15,77628.21,0.0,-0.46793,0.00021,17.69976]
[1776827546898,42.15,77628.4,0.0,-0.46789,0.00021,17.69966]
[1776827548076,42.15,77617.67,0.0,-0.47016,0.00021,17.70508]
[1776827549147,42.15,77610.19,0.0,-0.47175,0.00021,17.70852]
[1776827553465,42.14,77608.45,0.0,-0.47211,0.00021,17.70413]
[1776827553524,42.14,77608.45,0.0,-0.47211,0.00021,17.70413]
[1776827553543,42.14,77624.24,0.0,-0.46876,0.00021,17.69667]
[1776827554333,42.14,77624.24,0.0,-0.46876,0.00021,17.69667]
[1776827555479,42.14,77624.24,0.0,-0.46876,0.00021,17.69667]
[1776827555574,42.14,77629.45,0.0,-0.46765,0.00021,17.69393]
[1776827560255,42.14,77629.2,0.0,-0.4677,0.00021,17.69406]
[1776827560265,42.14,77629.2,0.0,-0.4677,0.00021,17.69406]
[1776827560846,42.14,77626.64,0.0,-0.46825,0.00021,17.69542]
[1776827562698,42.14,77626.64,0.0,-0.46825,0.00021,17.69542]
[1776827562806,42.14,77626.64,0.0,-0.46825,0.00021,17.69542]
[1776827562815,42.14,77626.64,0.0,-0.46825,0.00021,17.69542]
[1776827567832,42.13,77628.6,0.0,-0.46783,0.00021,17.69437]
[1776827572919,42.13,77630.66,0.0,-0.46739,0.00021,17.69326]
[1776827578125,42.12,77630.36,0.0,-0.46745,0.00021,17.69341]
[1776827582158,42.12,77625.04,0.0,-0.46858,0.00021,17.69622]
[1776827583115,42.12,77615.01,0.0,-0.47071,0.00021,17.70115]
[1776827584171,42.12,77610.5,0.0,-0.47166,0.00021,17.70319]
[1776827584204,42.12,77610.5,0.0,-0.47166,0.00021,17.70319]
[1776827585095,42.12,77614.44,0.0,-0.47083,0.00021,17.70141]
[1776827585217,42.12,77614.44,0.0,-0.47083,0.00021,17.70141]
[1776827586110,42.11,77619.85,0.0,-0.46968,0.00021,17.69882]
[1776827588132,42.11,77623.18,0.0,-0.46897,0.00021,17.69716]
[1776827589180,42.11,77624.37,0.0,-0.46872,0.00021,17.69655]
[1776827592175,42.11,77618.45,0.0,-0.46997,0.00021,17.69949]
[1776827593111,42.11,77618.45,0.0,-0.46997,0.00021,17.69949]
[1776827593142,42.11,77618.45,0.0,-0.46997,0.00021,17.69949]
[1776827593446,42.11,77620.19,0.0,-0.4696,0.00021,17.69865]
[1776827594045,42.11,77618.3,0.0,-0.47,0.00021,17.69956]
[1776827594441,42.11,77618.3,0.0,-0.47,0.00021,17.69956]
[1776827594521,42.11,77618.3,0.0,-0.47,0.00021,17.69956]
[1776827594614,42.1,77618.3,0.0,-0.47,0.00021,17.69956]
[1776827599649,42.1,77622.06,0.0,-0.4692,0.00021,17.6977]
[1776827604085,42.09,77624.47,0.0,-0.46869,0.00021,17.69647]
[1776827604095,42.09,77624.47,0.0,-0.46869,0.00021,17.69647]
[1776827604178,42.09,77624.02,0.0,-0.46878,0.00021,17.6967]
[1776827609220,42.09,77624.78,0.0,-0.46862,0.00021,17.6963]
[1776827614476,42.08,77626.45,0.0,-0.46825,0.00021,17.69027]
[1776827619482,42.08,77628.89,0.0,-0.46773,0.00021,17.68896]
[1776827624115,42.07,77629.34,0.0,-0.46763,0.00021,17.68871]
[1776827624129,42.07,77629.34,0.0,-0.46763,0.00021,17.68871]
[1776827624196,42.07,77629.68,0.0,-0.46756,0.00021,17.68853]
[1776827624983,42.07,77629.68,0.0,-0.46756,0.00021,17.68853]
[1776827625175,42.07,77624.36,0.0,-0.46869,0.00021,17.69134]
[1776827626181,42.07,77611.14,0.0,-0.4715,0.00021,17.6977]
[1776827627123,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827627890,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827627897,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827627983,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827628006,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827628202,42.07,77596.64,0.0,-0.47459,0.00021,17.70367]
[1776827628140,42.07,77585.56,0.0,-0.47695,0.00021,17.70752]
[1776827628321,42.07,77585.56,0.0,-0.47695,0.00021,17.70752]
[1776827629171,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629266,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629340,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629517,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629577,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629831,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827629923,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827630032,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827630103,42.07,77569.1,0.0,-0.48045,0.00021,17.71209]
[1776827630153,42.07,77554.12,0.0,-0.48364,0.00021,17.71505]
[1776827630289,42.07,77554.12,0.0,-0.48364,0.00021,17.71505]
[1776827630450,42.07,77554.12,0.0,-0.48364,0.00021,17.71505]
[1776827630984,42.07,77554.12,0.0,-0.48364,0.00021,17.71505]
[1776827631085,42.07,77548.34,0.0,-0.48488,0.00021,17.71589]
[1776827631438,42.07,77548.34,0.0,-0.48488,0.00021,17.71589]
[1776827631495,42.07,77548.34,0.0,-0.48488,0.00021,17.71589]
[1776827631786,42.07,77548.34,0.0,-0.48488,0.00021,17.71589]
[1776827632227,42.07,77548.34,0.0,-0.48488,0.00021,17.71589]
[1776827631921,42.07,77543.26,0.0,-0.48596,0.00021,17.71649]
[1776827632292,42.07,77543.26,0.0,-0.48596,0.00021,17.71649]
[1776827632389,42.07,77543.26,0.0,-0.48596,0.00021,17.71649]
[1776827632896,42.06,77543.26,0.0,-0.48596,0.00021,17.71649]
[1776827635773,42.06,77540.36,0.0,-0.48658,0.00021,17.71678]
[1776827635782,42.06,77540.36,0.0,-0.48658,0.00021,17.71678]
[1776827636202,42.06,77537.59,0.0,-0.48717,0.00021,17.71701]
[1776827639110,42.06,77533.75,0.0,-0.48799,0.00021,17.71726]
[1776827641800,42.05,77534.41,0.0,-0.48785,0.00021,17.71722]
[1776827642143,42.05,77534.09,0.0,-0.48791,0.00021,17.71724]
[1776827642595,42.05,77534.09,0.0,-0.48791,0.00021,17.71724]
[1776827643152,42.05,77536.59,0.0,-0.48738,0.00021,17.71708]
[1776827646066,42.04,77537.75,0.0,-0.48713,0.00021,17.71699]
[1776827646220,42.04,77536.13,0.0,-0.48748,0.00021,17.71711]
[1776827648210,42.04,77529.38,0.0,-0.48892,0.00021,17.71746]
[1776827648538,42.04,77529.38,0.0,-0.48892,0.00021,17.71746]
[1776827648598,42.04,77529.38,0.0,-0.48892,0.00021,17.71746]
[1776827648862,42.04,77529.38,0.0,-0.48892,0.00021,17.71746]
[1776827649078,42.04,77529.38,0.0,-0.48892,0.00021,17.71746]
[1776827649182,42.04,77555.85,0.0,-0.48327,0.00021,17.71476]
[1776827649512,42.04,77555.85,0.0,-0.48327,0.00021,17.71476]
[1776827649632,42.04,77555.85,0.0,-0.48327,0.00021,17.71476]
[1776827649956,42.04,77555.85,0.0,-0.48327,0.00021,17.71476]
[1776827650022,42.04,77555.85,0.0,-0.48327,0.00021,17.71476]
[1776827650064,42.04,77579.64,0.0,-0.4782,0.00021,17.70929]
[1776827650302,42.04,77579.64,0.0,-0.4782,0.00021,17.70929]
[1776827650318,42.04,77579.64,0.0,-0.4782,0.00021,17.70929]
[1776827650530,42.04,77579.64,0.0,-0.4782,0.00021,17.70929]
[1776827651233,42.04,77582.68,0.0,-0.47755,0.00021,17.70839]
[1776827652216,42.03,77582.88,0.0,-0.4775,0.00021,17.70833]
[1776827657407,42.03,77583.14,0.0,-0.47745,0.00021,17.70824]
[1776827662411,42.03,77583.77,0.0,-0.47731,0.00021,17.70805]
[1776827666070,42.03,77581.85,0.0,-0.47772,0.00021,17.70863]
[1776827666078,42.03,77581.85,0.0,-0.47772,0.00021,17.70863]
[1776827666179,42.03,77580.76,0.0,-0.47795,0.00021,17.70896]
[1776827668203,42.03,77590.53,0.0,-0.47587,0.00021,17.70583]
[1776827671257,42.03,77582.27,0.0,-0.47763,0.00021,17.70337]
[1776827673187,42.03,77578.73,0.0,-0.47838,0.00021,17.70441]
[1776827674225,42.02,77574.6,0.0,-0.47926,0.00021,17.70555]
[1776827676221,42.02,77568.84,0.0,-0.48049,0.00021,17.70699]
[1776827678888,42.02,77567.63,0.0,-0.48075,0.00021,17.70727]
[1776827679160,42.02,77567.63,0.0,-0.48075,0.00021,17.70727]
[1776827679236,42.02,77557.07,0.0,-0.483,0.00021,17.70941]
[1776827679343,42.02,77557.07,0.0,-0.483,0.00021,17.70941]
[1776827679432,42.02,77557.07,0.0,-0.483,0.00021,17.70941]
[1776827680231,42.02,77557.75,0.0,-0.48286,0.00021,17.70928]
[1776827681239,42.02,77549.93,0.0,-0.48453,0.00021,17.71053]
[1776827681451,42.02,77549.93,0.0,-0.48453,0.00021,17.71053]
[1776827681457,42.02,77549.93,0.0,-0.48453,0.00021,17.71053]
[1776827682252,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827682799,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827682895,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827682898,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827682933,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827683057,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827683087,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827683179,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827683210,42.02,77553.21,0.0,-0.48383,0.00021,17.71005]
[1776827683259,42.02,77556.02,0.0,-0.48323,0.00021,17.70959]
[1776827684267,42.02,77576.15,0.0,-0.47893,0.00021,17.70513]
[1776827684815,42.02,77576.15,0.0,-0.47893,0.00021,17.70513]
[1776827685271,42.02,77583.54,0.0,-0.47736,0.00021,17.70297]
[1776827687151,42.02,77584.7,0.0,-0.47711,0.00021,17.70261]
[1776827687285,42.02,77584.05,0.0,-0.47725,0.00021,17.70281]
[1776827688062,42.02,77584.05,0.0,-0.47725,0.00021,17.70281]
[1776827688292,42.02,77581.57,0.0,-0.47778,0.00021,17.70357]
[1776827689165,42.02,77581.57,0.0,-0.47778,0.00021,17.70357]
[1776827689241,42.02,77589.31,0.0,-0.47612,0.00021,17.7011]
[1776827690466,42.02,77592.32,0.0,-0.47548,0.00021,17.70005]
[1776827691215,42.01,77594.03,0.0,-0.47512,0.00021,17.69944]
[1776827696252,42.01,77594.56,0.0,-0.475,0.00021,17.69924]
[1776827697272,42.01,77590.13,0.0,-0.47595,0.00021,17.70081]
[1776827700293,42.01,77586.31,0.0,-0.47676,0.00021,17.70209]
[1776827700533,42.01,77586.31,0.0,-0.47676,0.00021,17.70209]
[1776827700574,42.01,77586.31,0.0,-0.47676,0.00021,17.70209]
[1776827701205,42.01,77584.41,0.0,-0.47717,0.00021,17.70269]
[1776827702272,42.01,77577.33,0.0,-0.47868,0.00021,17.7048]
[1776827703278,42.01,77572.27,0.0,-0.47976,0.00021,17.70614]
[1776827705716,42.01,77571.45,0.0,-0.47993,0.00021,17.70634]
[1776827705863,42.0,77568.53,0.0,-0.48055,0.00021,17.70705]
[1776827709307,41.99,77565.02,0.0,-0.4813,0.00021,17.70783]
[1776827709963,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710508,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710565,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710608,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710805,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710835,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710954,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827710983,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827711046,41.98,77556.53,0.0,-0.48311,0.00021,17.70949]
[1776827711259,41.98,77547.71,0.0,-0.485,0.00021,17.71082]
[1776827713162,41.98,77544.7,0.0,-0.48564,0.00021,17.71118]
[1776827714338,41.98,77545.48,0.0,-0.48547,0.00021,17.71109]
[1776827714350,41.98,77545.48,0.0,-0.48547,0.00021,17.71109]
[1776827714953,41.97,77546.18,0.0,-0.48532,0.00021,17.71101]
[1776827716759,41.97,77547.4,0.0,-0.48506,0.00021,17.71086]
[1776827717264,41.97,77546.23,0.0,-0.48531,0.00021,17.711]
[1776827718742,41.97,77545.71,0.0,-0.48542,0.00021,17.71107]
[1776827719291,41.97,77544.88,0.0,-0.4856,0.00021,17.71116]
[1776827721237,41.96,77533.69,0.0,-0.48799,0.00021,17.71212]
[1776827722277,41.96,77527.53,0.0,-0.48931,0.00021,17.71238]
[1776827722461,41.96,77527.53,0.0,-0.48931,0.00021,17.71238]
[1776827723113,41.96,77531.3,0.0,-0.48851,0.00021,17.71225]
[1776827725825,41.96,77531.13,0.0,-0.48854,0.00021,17.71226]
[1776827725834,41.96,77531.13,0.0,-0.48854,0.00021,17.71226]
[1776827726260,41.96,77530.46,0.0,-0.48868,0.00021,17.71228]
[1776827731290,41.95,77527.16,0.0,-0.48939,0.00021,17.71239]
[1776827736331,41.95,77527.81,0.0,-0.48925,0.00021,17.70724]
[1776827738082,41.95,77527.74,0.0,-0.48927,0.00021,17.70724]
[1776827738182,41.95,77527.13,0.0,-0.4894,0.00021,17.70726]
[1776827740987,41.94,77526.87,0.0,-0.48945,0.00021,17.70726]
[1776827741310,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741700,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741712,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741715,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741775,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741838,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827741898,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827742023,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827742106,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827742231,41.94,77543.6,0.0,-0.48587,0.00021,17.70616]
[1776827742308,41.94,77541.83,0.0,-0.48625,0.00021,17.70635]
[1776827742372,41.94,77541.83,0.0,-0.48625,0.00021,17.70635]
[1776827742387,41.94,77541.83,0.0,-0.48625,0.00021,17.70635]
[1776827742797,41.94,77541.83,0.0,-0.48625,0.00021,17.70635]
[1776827742806,41.94,77541.83,0.0,-0.48625,0.00021,17.70635]
[1776827743242,41.94,77535.25,0.0,-0.48766,0.00021,17.70689]
[1776827746966,41.93,77531.72,0.0,-0.48841,0.00021,17.70709]
[1776827746991,41.93,77531.72,0.0,-0.48841,0.00021,17.70709]
[1776827747298,41.93,77531.54,0.0,-0.48845,0.00021,17.7071]
[1776827748600,41.93,77531.5,0.0,-0.48846,0.00021,17.7071]
[1776827749286,41.93,77529.92,0.0,-0.4888,0.00021,17.70717]
[1776827751330,41.93,77528.12,0.0,-0.48918,0.00021,17.70723]
[1776827751337,41.93,77528.12,0.0,-0.48918,0.00021,17.70723]
[1776827752266,41.92,77526.52,0.0,-0.48953,0.00021,17.70727]
[1776827757313,41.92,77525.89,0.0,-0.48966,0.00021,17.70728]
[1776827760535,41.92,77523.2,0.0,-0.49024,0.00021,17.70731]
[1776827761280,41.92,77521.78,0.0,-0.49054,0.00021,17.70731]
[1776827766335,41.91,77521.14,0.0,-0.49068,0.00021,17.70731]
[1776827766649,41.91,77521.57,0.0,-0.49059,0.00021,17.70731]
[1776827767318,41.91,77514.17,0.0,-0.49217,0.00021,17.70715]
[1776827768219,41.91,77509.79,0.0,-0.49311,0.00021,17.70691]
[1776827770172,41.91,77512.7,0.0,-0.49249,0.00021,17.70708]
[1776827770240,41.91,77512.7,0.0,-0.49249,0.00021,17.70708]
[1776827770367,41.91,77512.03,0.0,-0.49263,0.00021,17.70704]
[1776827770711,41.91,77512.03,0.0,-0.49263,0.00021,17.70704]
[1776827770731,41.91,77512.03,0.0,-0.49263,0.00021,17.70704]
[1776827770783,41.91,77512.03,0.0,-0.49263,0.00021,17.70704]
[1776827771253,41.91,77503.76,0.0,-0.49441,0.00021,17.70643]
[1776827772253,41.91,77496.31,0.0,-0.496,0.00021,17.70558]
[1776827773129,41.91,77496.31,0.0,-0.496,0.00021,17.70558]
[1776827773141,41.91,77496.31,0.0,-0.496,0.00021,17.70558]
[1776827773288,41.91,77493.98,0.0,-0.4965,0.00021,17.70526]
[1776827775285,41.91,77493.42,0.0,-0.49662,0.00021,17.70518]
[1776827775328,41.91,77493.42,0.0,-0.49662,0.00021,17.70518]
[1776827775303,41.91,77492.77,0.0,-0.49676,0.00021,17.70508]
[1776827775416,41.91,77492.77,0.0,-0.49676,0.00021,17.70508]
[1776827775911,41.91,77492.77,0.0,-0.49676,0.00021,17.70508]
[1776827777337,41.91,77492.77,0.0,-0.49676,0.00021,17.70508]
[1776827777322,41.91,77487.08,0.0,-0.49798,0.00021,17.70414]
[1776827778336,41.91,77485.34,0.0,-0.49836,0.00021,17.70382]
[1776827782056,41.9,77479.91,0.0,-0.49952,0.00021,17.70271]
[1776827783519,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827783532,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827783563,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827783591,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827783797,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827783861,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827784011,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827784100,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827784203,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827784255,41.9,77479.07,0.0,-0.4997,0.00021,17.70253]
[1776827784314,41.9,77474.8,0.0,-0.50062,0.00021,17.70154]
[1776827784408,41.9,77474.8,0.0,-0.50062,0.00021,17.70154]
[1776827785213,41.9,77474.8,0.0,-0.50062,0.00021,17.70154]
[1776827785310,41.9,77472.71,0.0,-0.50107,0.00021,17.70102]
[1776827788099,41.89,77480.26,0.0,-0.49945,0.00021,17.70279]
[1776827789572,41.89,77479.69,0.0,-0.49957,0.00021,17.70266]
[1776827790257,41.89,77475.6,0.0,-0.50045,0.00021,17.70173]
[1776827791401,41.88,77469.63,0.0,-0.50174,0.00021,17.69507]
[1776827792286,41.88,77463.04,0.0,-0.50315,0.00021,17.69318]
[1776827792469,41.88,77463.04,0.0,-0.50315,0.00021,17.69318]
[1776827793171,41.88,77463.04,0.0,-0.50315,0.00021,17.69318]
[1776827793178,41.88,77463.04,0.0,-0.50315,0.00021,17.69318]
[1776827793382,41.88,77460.08,0.0,-0.50379,0.00021,17.69226]
[1776827795351,41.87,77452.87,0.0,-0.50534,0.00021,17.68983]
[1776827797306,41.87,77445.05,0.0,-0.50702,0.00021,17.68689]
[1776827798377,41.87,77439.84,0.0,-0.50814,0.00021,17.68476]
[1776827799414,41.84,77444.89,0.0,-0.50707,0.00022,17.68681]
[1776827800367,41.84,77444.89,0.0,-0.50707,0.00022,17.68681]
[1776827800363,41.83,77460.59,0.0,-0.50369,0.00022,17.69242]
[1776827800494,41.83,77460.59,0.0,-0.50369,0.00022,17.69242]
[1776827801339,41.83,77461.12,0.0,-0.50358,0.00022,17.69259]
[1776827802984,41.83,77459.62,0.0,-0.5039,0.00022,17.69211]
[1776827802992,41.83,77459.62,0.0,-0.5039,0.00022,17.69211]
[1776827802999,41.83,77459.62,0.0,-0.5039,0.00022,17.69211]
[1776827803318,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803574,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803616,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803686,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803836,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803892,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827803964,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827804003,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827804078,41.83,77456.75,0.0,-0.50452,0.00022,17.69116]
[1776827804137,41.83,77456.61,0.0,-0.50455,0.00022,17.69112]
[1776827805147,41.83,77442.88,0.0,-0.50751,0.00022,17.686]
[1776827806379,41.83,77442.88,0.0,-0.50751,0.00022,17.686]
[1776827806152,41.83,77437.65,0.0,-0.50863,0.00022,17.6838]
[1776827807158,41.82,77437.23,0.0,-0.50872,0.00022,17.68361]
[1776827807797,41.82,77437.23,0.0,-0.50872,0.00022,17.68361]
[1776827808165,41.82,77432.87,0.0,-0.50966,0.00022,17.68166]
[1776827812262,41.82,77428.4,0.0,-0.51062,0.00022,17.67955]
[1776827813168,41.82,77428.4,0.0,-0.51062,0.00022,17.67955]
[1776827813277,41.82,77428.4,0.0,-0.51062,0.00022,17.67955]
[1776827813368,41.82,77428.4,0.0,-0.51062,0.00022,17.67955]
[1776827813378,41.82,77425.04,0.0,-0.51135,0.00022,17.6779]
[1776827813460,41.82,77425.04,0.0,-0.51135,0.00022,17.6779]
[1776827814211,41.82,77425.04,0.0,-0.51135,0.00022,17.6779]
[1776827815219,41.82,77428.7,0.0,-0.51056,0.00022,17.6797]
[1776827816229,41.81,77433.66,0.0,-0.50949,0.00022,17.68202]
[1776827817734,41.81,77432.5,0.0,-0.50974,0.00022,17.68149]
[1776827817740,41.81,77432.5,0.0,-0.50974,0.00022,17.68149]
[1776827818239,41.82,77427.54,0.0,-0.51081,0.00022,17.67913]
[1776827822268,41.82,77423.6,0.0,-0.51166,0.00022,17.67718]
[1776827823761,41.82,77421.27,0.0,-0.51216,0.00022,17.67598]
[1776827823944,41.82,77421.27,0.0,-0.51216,0.00022,17.67598]
[1776827824087,41.82,77421.27,0.0,-0.51216,0.00022,17.67598]
[1776827824289,41.82,77421.07,0.0,-0.5122,0.00022,17.67588]
[1776827825008,41.82,77421.07,0.0,-0.5122,0.00022,17.67588]
[1776827825288,41.82,77424.29,0.0,-0.51151,0.00022,17.67753]
[1776827825962,41.82,77424.29,0.0,-0.51151,0.00022,17.67753]
[1776827826398,41.81,77448.51,0.0,-0.5063,0.00022,17.68821]
[1776827827431,41.81,77451.99,0.0,-0.50555,0.00022,17.6895]
[1776827828136,41.81,77451.99,0.0,-0.50555,0.00022,17.6895]
[1776827828163,41.81,77451.99,0.0,-0.50555,0.00022,17.6895]
[1776827828333,41.81,77450.57,0.0,-0.50586,0.00022,17.68898]
[1776827830342,41.8,77447.28,0.0,-0.50657,0.00022,17.68774]
[1776827830371,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830590,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830594,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830625,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830655,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830753,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830820,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827830872,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831026,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831109,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831227,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831323,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831434,41.8,77460.47,0.0,-0.50373,0.00022,17.69238]
[1776827831408,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827831469,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827831640,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827831949,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827832223,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827832267,41.8,77473.84,0.0,-0.50085,0.00022,17.69616]
[1776827832404,41.8,77476.2,0.0,-0.50035,0.00022,17.69674]
[1776827832483,41.8,77476.2,0.0,-0.50035,0.00022,17.69674]
[1776827832541,41.8,77476.2,0.0,-0.50035,0.00022,17.69674]
[1776827832549,41.8,77476.2,0.0,-0.50035,0.00022,17.69674]
[1776827833345,41.8,77476.47,0.0,-0.50029,0.00022,17.6968]
[1776827834373,41.8,77476.47,0.0,-0.50029,0.00022,17.6968]
[1776827835359,41.8,77476.72,0.0,-0.50023,0.00022,17.69686]
[1776827836365,41.8,77472.15,0.0,-0.50122,0.00022,17.69574]
[1776827838216,41.8,77470.42,0.0,-0.50159,0.00022,17.69528]
[1776827838226,41.8,77470.42,0.0,-0.50159,0.00022,17.69528]
[1776827838379,41.8,77470.24,0.0,-0.50163,0.00022,17.69523]
[1776827840439,41.8,77473.92,0.0,-0.50084,0.00022,17.69618]
[1776827845459,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827845565,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827845660,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827845701,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827845787,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827846238,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827846295,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827846438,41.8,77473.07,0.0,-0.50102,0.00022,17.69597]
[1776827849363,41.8,77472.72,0.0,-0.5011,0.00022,17.69588]
[1776827849424,41.8,77472.72,0.0,-0.5011,0.00022,17.69588]
[1776827849747,41.8,77472.83,0.0,-0.50107,0.00022,17.69591]
[1776827849785,41.8,77472.83,0.0,-0.50107,0.00022,17.69591]
[1776827850467,41.8,77471.22,0.0,-0.50142,0.00022,17.69549]
[1776827851978,41.8,77467.91,0.0,-0.50213,0.00022,17.68946]
[1776827852059,41.8,77467.91,0.0,-0.50213,0.00022,17.68946]
[1776827852386,41.8,77467.91,0.0,-0.50213,0.00022,17.68946]
[1776827852482,41.79,77466.9,0.0,-0.50235,0.00022,17.68918]
[1776827852637,41.79,77466.9,0.0,-0.50235,0.00022,17.68918]
[1776827853488,41.79,77475.08,0.0,-0.50059,0.00022,17.69133]
[1776827854454,41.79,77475.08,0.0,-0.50059,0.00022,17.69133]
[1776827854496,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827854507,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827854531,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827854744,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827854842,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827854974,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827855216,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827855353,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827855395,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827855457,41.79,77478.35,0.0,-0.49989,0.00022,17.6921]
[1776827855501,41.79,77478.03,0.0,-0.49996,0.00022,17.69202]
[1776827855604,41.79,77478.03,0.0,-0.49996,0.00022,17.69202]
[1776827855645,41.79,77478.03,0.0,-0.49996,0.00022,17.69202]
[1776827856510,41.79,77471.85,0.0,-0.50129,0.00022,17.69052]
[1776827858560,41.79,77470.33,0.0,-0.50162,0.00022,17.69012]
[1776827858583,41.79,77470.33,0.0,-0.50162,0.00022,17.69012]
[1776827859367,41.79,77472.14,0.0,-0.50123,0.00022,17.6906]
[1776827863416,41.79,77476.53,0.0,-0.50028,0.00022,17.69168]
[1776827865515,41.78,77470.98,0.0,-0.50148,0.00022,17.69029]
[1776827870557,41.78,77472.63,0.0,-0.50112,0.00022,17.69072]
[1776827871059,41.78,77472.63,0.0,-0.50112,0.00022,17.69072]
[1776827871479,41.78,77475.75,0.0,-0.50045,0.00022,17.69149]
[1776827871849,41.78,77475.75,0.0,-0.50045,0.00022,17.69149]
[1776827872501,41.78,77477.12,0.0,-0.50016,0.00022,17.69182]
[1776827873434,41.78,77467.99,0.0,-0.50212,0.00022,17.68948]
[1776827874472,41.78,77461.64,0.0,-0.50349,0.00022,17.68761]
[1776827874786,41.78,77461.64,0.0,-0.50349,0.00022,17.68761]
[1776827875394,41.78,77464.89,0.0,-0.50279,0.00022,17.68859]
[1776827878849,41.78,77466.23,0.0,-0.5025,0.00022,17.68898]
[1776827878913,41.78,77466.23,0.0,-0.5025,0.00022,17.68898]
[1776827883925,41.77,77467.25,0.0,-0.50228,0.00022,17.68927]
[1776827888965,41.77,77467.57,0.0,-0.50221,0.00022,17.68936]
[1776827890686,41.77,77470.87,0.0,-0.5015,0.00022,17.69026]
[1776827891459,41.77,77474.09,0.0,-0.50081,0.00022,17.69109]
[1776827894416,41.77,77479.88,0.0,-0.49956,0.00022,17.69244]
[1776827899501,41.77,77479.5,0.0,-0.49965,0.00022,17.69235]
[1776827902618,41.76,77474.38,0.0,-0.50075,0.00022,17.69116]
[1776827904590,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827904910,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827904988,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905007,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905143,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905204,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905312,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905389,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905538,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905565,41.76,77470.25,0.0,-0.50164,0.00022,17.6901]
[1776827905490,41.76,77468.26,0.0,-0.50207,0.00022,17.68956]
[1776827905854,41.76,77462.37,0.0,-0.50334,0.00022,17.68783]
[1776827907115,41.76,77462.37,0.0,-0.50334,0.00022,17.68783]
[1776827907119,41.76,77462.37,0.0,-0.50334,0.00022,17.68783]
[1776827907123,41.76,77462.37,0.0,-0.50334,0.00022,17.68783]
[1776827907189,41.76,77462.37,0.0,-0.50334,0.00022,17.68783]
[1776827907291,41.76,77460.84,0.0,-0.50367,0.00022,17.68735]
[1776827907817,41.76,77460.84,0.0,-0.50367,0.00022,17.68735]
[1776827907863,41.76,77460.84,0.0,-0.50367,0.00022,17.68735]
[1776827910286,41.76,77458.54,0.0,-0.50416,0.00022,17.68661]
[1776827910359,41.76,77458.54,0.0,-0.50416,0.00022,17.68661]
[1776827910388,41.76,77454.7,0.0,-0.50499,0.00022,17.68531]
[1776827912410,41.76,77455.38,0.0,-0.50484,0.00022,17.68555]
[1776827912501,41.76,77455.38,0.0,-0.50484,0.00022,17.68555]
[1776827912508,41.76,77454.79,0.0,-0.50498,0.00022,17.68021]
[1776827912610,41.76,77454.79,0.0,-0.50498,0.00022,17.68021]
[1776827913512,41.76,77454.79,0.0,-0.50498,0.00022,17.68021]
[1776827914489,41.76,77460.14,0.0,-0.50382,0.00022,17.68199]
[1776827915500,41.76,77460.14,0.0,-0.50382,0.00022,17.68199]
[1776827916339,41.76,77460.95,0.0,-0.50365,0.00022,17.68225]
[1776827916392,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916600,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916647,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916656,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916795,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916855,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827916982,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917066,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917165,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917192,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917336,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917407,41.76,77460.08,0.0,-0.50384,0.00022,17.68197]
[1776827917432,41.76,77455.93,0.0,-0.50473,0.00022,17.6806]
[1776827918942,41.76,77449.69,0.0,-0.50608,0.00022,17.67837]
[1776827919594,41.76,77449.69,0.0,-0.50608,0.00022,17.67837]
[1776827920560,41.76,77450.88,0.0,-0.50582,0.00022,17.67881]
[1776827921225,41.76,77450.88,0.0,-0.50582,0.00022,17.67881]
[1776827921483,41.76,77450.15,0.0,-0.50598,0.00022,17.67854]
[1776827921587,41.76,77450.15,0.0,-0.50598,0.00022,17.67854]
[1776827922402,41.76,77449.5,0.0,-0.50612,0.00022,17.6783]
[1776827923537,41.76,77443.61,0.0,-0.50739,0.00022,17.676]
[1776827926007,41.76,77442.88,0.0,-0.50754,0.00022,17.6757]
[1776827926462,41.76,77441.97,0.0,-0.50774,0.00022,17.67533]
[1776827929427,41.76,77437.11,0.0,-0.50879,0.00022,17.67326]
[1776827929656,41.76,77437.11,0.0,-0.50879,0.00022,17.67326]
[1776827929691,41.76,77437.11,0.0,-0.50879,0.00022,17.67326]
[1776827931992,41.76,77433.09,0.0,-0.50965,0.00022,17.67145]
[1776827932182,41.76,77433.09,0.0,-0.50965,0.00022,17.67145]
[1776827932243,41.76,77433.09,0.0,-0.50965,0.00022,17.67145]
[1776827933764,41.76,77433.03,0.0,-0.50967,0.00022,17.67142]
[1776827934267,41.76,77435.16,0.0,-0.50921,0.00022,17.67239]
[1776827938076,41.76,77439.95,0.0,-0.50818,0.00022,17.67448]
[1776827943111,41.76,77437.58,0.0,-0.50869,0.00022,17.67346]
[1776827944191,41.76,77437.58,0.0,-0.50869,0.00022,17.67346]
[1776827944260,41.76,77437.58,0.0,-0.50869,0.00022,17.67346]
[1776827944305,41.76,77437.58,0.0,-0.50869,0.00022,17.67346]
[1776827944372,41.76,77437.58,0.0,-0.50869,0.00022,17.67346]
[1776827944400,41.76,77433.25,0.0,-0.50962,0.00022,17.67152]
[1776827945464,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827945659,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827945705,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827945755,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827945836,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827945855,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827946153,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827946660,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827946799,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827946888,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827947112,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827947348,41.76,77422.76,0.0,-0.51188,0.00022,17.66643]
[1776827947421,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947617,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947662,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947695,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947728,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947758,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947788,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947857,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827947939,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827948451,41.76,77413.49,0.0,-0.51388,0.00022,17.66146]
[1776827948547,41.76,77414.67,0.0,-0.51362,0.00022,17.66212]
[1776827950181,41.76,77420.39,0.0,-0.51239,0.00022,17.6652]
[1776827955535,41.75,77420.77,0.0,-0.51231,0.00022,17.6654]
[1776827956020,41.75,77420.77,0.0,-0.51231,0.00022,17.6654]
[1776827956535,41.75,77418.3,0.0,-0.51284,0.00022,17.66409]
[1776827957118,41.75,77418.3,0.0,-0.51284,0.00022,17.66409]
[1776827957128,41.75,77418.3,0.0,-0.51284,0.00022,17.66409]
[1776827957458,41.75,77418.3,0.0,-0.51284,0.00022,17.66409]
[1776827957500,41.75,77418.3,0.0,-0.51284,0.00022,17.66409]
[1776827957560,41.75,77414.57,0.0,-0.51365,0.00022,17.66206]
[1776827959611,41.75,77410.03,0.0,-0.51463,0.00022,17.65949]
[1776827965144,41.76,77410.52,0.0,-0.51452,0.00022,17.65977]
[1776827970182,41.76,77409.79,0.0,-0.51468,0.00022,17.65935]
[1776827970244,41.76,77409.79,0.0,-0.51468,0.00022,17.65935]
[1776827970345,41.76,77414.83,0.0,-0.51359,0.00022,17.6622]
[1776827971518,41.76,77421.54,0.0,-0.51215,0.00022,17.66066]
[1776827972189,41.76,77421.54,0.0,-0.51215,0.00022,17.66066]
[1776827972339,41.76,77421.42,0.0,-0.51218,0.00022,17.6606]
[1776827973346,41.76,77426.78,0.0,-0.51102,0.00022,17.66331]
[1776827976294,41.76,77425.17,0.0,-0.51137,0.00022,17.66251]
[1776827976629,41.76,77425.31,0.0,-0.51134,0.00022,17.66258]
[1776827977708,41.76,77425.31,0.0,-0.51134,0.00022,17.66258]
[1776827978551,41.76,77429.38,0.0,-0.51046,0.00022,17.66457]
[1776827981563,41.75,77425.51,0.0,-0.5113,0.00022,17.66268]
[1776827983636,41.75,77416.69,0.0,-0.5132,0.00022,17.65808]
[1776827984684,41.75,77413.77,0.0,-0.51383,0.00022,17.65647]
[1776827984694,41.75,77413.77,0.0,-0.51383,0.00022,17.65647]
[1776827985564,41.75,77415.29,0.0,-0.5135,0.00022,17.65731]
[1776827990605,41.75,77416.78,0.0,-0.51318,0.00022,17.65813]
[1776827995618,41.75,77416.82,0.0,-0.51317,0.00022,17.65815]
[1776828000637,41.75,77413.59,0.0,-0.51387,0.00022,17.65637]
[1776828002710,41.75,77407.6,0.0,-0.51516,0.00022,17.65292]
[1776828002966,41.75,77407.6,0.0,-0.51516,0.00022,17.65292]
[1776828003601,41.75,77403.85,0.0,-0.51597,0.00022,17.65067]
[1776828004544,41.75,77403.85,0.0,-0.51597,0.00022,17.65067]
[1776828004587,41.75,77407.04,0.0,-0.51528,0.00022,17.65259]
[1776828004853,41.75,77407.04,0.0,-0.51528,0.00022,17.65259]
[1776828004867,41.75,77407.04,0.0,-0.51528,0.00022,17.65259]
[1776828005614,41.75,77414.89,0.0,-0.51359,0.00022,17.65709]
[1776828006787,41.75,77418.23,0.0,-0.51287,0.00022,17.65891]
[1776828007592,41.75,77418.23,0.0,-0.51287,0.00022,17.65891]
[1776828008602,41.75,77423.52,0.0,-0.51172,0.00022,17.66168]
[1776828008747,41.75,77423.52,0.0,-0.51172,0.00022,17.66168]
[1776828009604,41.75,77423.28,0.0,-0.51178,0.00022,17.66155]
[1776828009934,41.75,77423.28,0.0,-0.51178,0.00022,17.66155]
[1776828010612,41.75,77432.65,0.0,-0.50976,0.00022,17.66611]
[1776828012824,41.75,77433.79,0.0,-0.50951,0.00022,17.66663]
[1776828012839,41.75,77433.79,0.0,-0.50951,0.00022,17.66663]
[1776828012928,41.75,77433.79,0.0,-0.50951,0.00022,17.66663]
[1776828013633,41.75,77439.64,0.0,-0.50825,0.00022,17.66921]
[1776828015647,41.75,77443.89,0.0,-0.50733,0.00022,17.67097]
[1776828016849,41.75,77446.11,0.0,-0.50686,0.00022,17.67185]
[1776828016872,41.75,77446.11,0.0,-0.50686,0.00022,17.67185]
[1776828016886,41.75,77446.11,0.0,-0.50686,0.00022,17.67185]
[1776828016890,41.75,77446.11,0.0,-0.50686,0.00022,17.67185]
[1776828017661,41.75,77449.3,0.0,-0.50617,0.00022,17.67308]
[1776828019266,41.75,77450.98,0.0,-0.50581,0.00022,17.6737]
[1776828019278,41.75,77450.98,0.0,-0.50581,0.00022,17.6737]
[1776828019676,41.75,77447.28,0.0,-0.5066,0.00022,17.67231]
[1776828024715,41.74,77443.89,0.0,-0.50734,0.00022,17.67097]
[1776828029747,41.73,77442.77,0.0,-0.50758,0.00022,17.67051]
[1776828035296,41.73,77439.14,0.0,-0.50837,0.00022,17.66384]
[1776828039158,41.72,77438.78,0.0,-0.50845,0.00022,17.66369]
[1776828039168,41.72,77438.78,0.0,-0.50845,0.00022,17.66369]
[1776828039710,41.72,77437.84,0.0,-0.50866,0.00022,17.66328]
[1776828041674,41.72,77432.97,0.0,-0.50971,0.00022,17.6611]
[1776828041790,41.72,77432.97,0.0,-0.50971,0.00022,17.6611]
[1776828041799,41.72,77432.97,0.0,-0.50971,0.00022,17.6611]
[1776828042733,41.72,77428.14,0.0,-0.51075,0.00022,17.65881]
[1776828043632,41.72,77419.31,0.0,-0.51266,0.00022,17.65432]
[1776828044737,41.72,77415.59,0.0,-0.51346,0.00022,17.65231]
[1776828046656,41.72,77409.9,0.0,-0.51469,0.00022,17.64909]
[1776828048667,41.72,77402.06,0.0,-0.51638,0.00022,17.64438]
[1776828051716,41.71,77409.76,0.0,-0.51472,0.00022,17.649]
[1776828052712,41.71,77414.46,0.0,-0.51371,0.00022,17.65168]
[1776828053658,41.71,77418.44,0.0,-0.51285,0.00022,17.65385]
[1776828057711,41.71,77420.61,0.0,-0.51238,0.00022,17.655]
[1776828058652,41.71,77421.49,0.0,-0.51219,0.00022,17.65546]
[1776828059741,41.71,77426.72,0.0,-0.51106,0.00022,17.65811]
[1776828062668,41.72,77431.04,0.0,-0.51013,0.00022,17.66019]
[1776828064632,41.72,77431.59,0.0,-0.51001,0.00022,17.66045]
[1776828064746,41.72,77432.83,0.0,-0.50974,0.00022,17.66103]
[1776828065748,41.72,77444.57,0.0,-0.50721,0.00022,17.66609]
[1776828066748,41.72,77452.21,0.0,-0.50556,0.00022,17.669]
[1776828068689,41.71,77447.77,0.0,-0.50652,0.00022,17.66735]
[1776828073710,41.71,77448.55,0.0,-0.50635,0.00022,17.66764]
[1776828074665,41.71,77444.83,0.0,-0.50715,0.00022,17.66619]
[1776828079666,41.71,77444.6,0.0,-0.5072,0.00022,17.6661]
[1776828082942,41.7,77448.83,0.0,-0.50629,0.00022,17.66775]
[1776828085603,41.7,77459.74,0.0,-0.50394,0.00022,17.67157]
[1776828086428,41.7,77459.74,0.0,-0.50394,0.00022,17.67157]
[1776828086642,41.7,77464.63,0.0,-0.50288,0.00022,17.67309]
[1776828087828,41.7,77464.63,0.0,-0.50288,0.00022,17.67309]
[1776828088751,41.7,77465.82,0.0,-0.50262,0.00022,17.67344]
[1776828089814,41.7,77465.5,0.0,-0.50269,0.00022,17.67335]
[1776828090742,41.7,77464.45,0.0,-0.50292,0.00022,17.67304]
[1776828091846,41.7,77467.15,0.0,-0.50234,0.00022,17.66868]
[1776828092777,41.7,77467.48,0.0,-0.50227,0.00022,17.66877]
[1776828097816,41.7,77465.82,0.0,-0.50263,0.00022,17.6683]
[1776828101784,41.7,77462.31,0.0,-0.50338,0.00022,17.66724]
[1776828106798,41.71,77461.29,0.0,-0.5036,0.00022,17.66693]
[1776828111856,41.71,77458.35,0.0,-0.50424,0.00022,17.66598]
[1776828115629,41.71,77454.79,0.0,-0.50501,0.00022,17.66477]
[1776828120672,41.71,77454.26,0.0,-0.50512,0.00022,17.66459]
[1776828125731,41.71,77454.69,0.0,-0.50503,0.00022,17.66474]
[1776828129892,41.71,77458.84,0.0,-0.50413,0.00022,17.66614]
[1776828130332,41.71,77458.84,0.0,-0.50413,0.00022,17.66614]
[1776828130383,41.71,77458.84,0.0,-0.50413,0.00022,17.66614]
[1776828135499,41.72,77457.15,0.0,-0.50449,0.00022,17.66558]
[1776828140492,41.72,77456.27,0.0,-0.50468,0.00022,17.66528]
[1776828140578,41.72,77456.27,0.0,-0.50468,0.00022,17.66528]
[1776828140671,41.72,77456.27,0.0,-0.50468,0.00022,17.66528]
[1776828140780,41.72,77456.27,0.0,-0.50468,0.00022,17.66528]
[1776828140757,41.72,77454.96,0.0,-0.50497,0.00022,17.66483]
[1776828141543,41.72,77454.76,0.0,-0.50501,0.00022,17.66476]
[1776828142441,41.72,77454.76,0.0,-0.50501,0.00022,17.66476]
[1776828142591,41.72,77454.76,0.0,-0.50501,0.00022,17.66476]
[1776828142768,41.72,77454.76,0.0,-0.50501,0.00022,17.66476]
[1776828142787,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828142847,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828142959,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143049,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143504,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143581,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143724,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143789,41.72,77427.05,0.0,-0.51099,0.00022,17.65313]
[1776828143814,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828143940,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828143999,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828144143,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828144229,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828144347,41.72,77412.83,0.0,-0.51406,0.00022,17.64562]
[1776828144644,41.72,77407.82,0.0,-0.51514,0.00022,17.64273]
[1776828145595,41.72,77404.52,0.0,-0.51586,0.00022,17.64075]
[1776828146307,41.72,77404.52,0.0,-0.51586,0.00022,17.64075]
[1776828146640,41.72,77402.44,0.0,-0.51631,0.00022,17.63948]
[1776828150605,41.72,77407.44,0.0,-0.51523,0.00022,17.6425]
[1776828152553,41.72,77409.4,0.0,-0.51481,0.00022,17.63851]
[1776828152563,41.72,77409.4,0.0,-0.51481,0.00022,17.63851]
[1776828152772,41.72,77411.91,0.0,-0.51427,0.00022,17.63995]
[1776828157794,41.72,77412.13,0.0,-0.51422,0.00022,17.64008]
[1776828162842,41.72,77411.68,0.0,-0.51432,0.00022,17.63982]
[1776828165816,41.71,77415.11,0.0,-0.51358,0.00022,17.64175]
[1776828166185,41.71,77415.11,0.0,-0.51358,0.00022,17.64175]
[1776828166829,41.71,77425.01,0.0,-0.51144,0.00022,17.64697]
[1776828168383,41.71,77425.01,0.0,-0.51144,0.00022,17.64697]
[1776828168393,41.71,77425.01,0.0,-0.51144,0.00022,17.64697]
[1776828168730,41.71,77429.96,0.0,-0.51037,0.00022,17.64939]
[1776828173764,41.71,77427.74,0.0,-0.51085,0.00022,17.64832]
[1776828174897,41.72,77427.24,0.0,-0.51096,0.00022,17.64808]
[1776828174917,41.72,77427.24,0.0,-0.51096,0.00022,17.64808]
[1776828175869,41.72,77431.94,0.0,-0.50994,0.00022,17.65033]
[1776828177793,41.72,77436.16,0.0,-0.50903,0.00022,17.65225]
[1776828178800,41.72,77441.1,0.0,-0.50796,0.00022,17.65438]
[1776828179811,41.71,77445.95,0.0,-0.50692,0.00022,17.65635]
[1776828182166,41.71,77446.91,0.0,-0.50671,0.00022,17.65673]
[1776828182872,41.71,77454.24,0.0,-0.50513,0.00022,17.65944]
[1776828183029,41.71,77454.24,0.0,-0.50513,0.00022,17.65944]
[1776828183842,41.71,77451.17,0.0,-0.50579,0.00022,17.65833]
[1776828186279,41.71,77449.22,0.0,-0.50621,0.00022,17.65761]
[1776828186292,41.71,77449.22,0.0,-0.50621,0.00022,17.65761]
[1776828186859,41.71,77447.28,0.0,-0.50663,0.00022,17.65687]
[1776828190830,41.71,77445.02,0.0,-0.50712,0.00022,17.65598]
[1776828190885,41.71,77444.71,0.0,-0.50719,0.00022,17.65586]
[1776828191891,41.71,77440.17,0.0,-0.50817,0.00022,17.65399]
[1776828192898,41.71,77433.75,0.0,-0.50956,0.00022,17.65116]
[1776828193905,41.71,77427.53,0.0,-0.5109,0.00022,17.64822]
[1776828195849,41.71,77425.99,0.0,-0.51123,0.00022,17.64746]
[1776828195884,41.71,77425.99,0.0,-0.51123,0.00022,17.64746]
[1776828195926,41.71,77425.98,0.0,-0.51123,0.00022,17.64745]
[1776828196926,41.71,77421.52,0.0,-0.5122,0.00022,17.64518]
[1776828198296,41.71,77420.97,0.0,-0.51232,0.00022,17.6449]
[1776828198942,41.71,77420.72,0.0,-0.51237,0.00022,17.64476]
[1776828199947,41.71,77426.25,0.0,-0.51118,0.00022,17.64759]
[1776828200954,41.71,77430.67,0.0,-0.51022,0.00022,17.64973]
[1776828205989,41.71,77429.57,0.0,-0.51046,0.00022,17.6492]
[1776828211264,41.71,77428.25,0.0,-0.51074,0.00022,17.64857]
[1776828217070,41.71,77428.11,0.0,-0.51078,0.00022,17.64335]
[1776828219494,41.71,77427.54,0.0,-0.5109,0.00022,17.64307]
[1776828219592,41.71,77433.63,0.0,-0.50959,0.00022,17.64596]
[1776828222563,41.71,77439.87,0.0,-0.50824,0.00022,17.64871]
[1776828228087,41.71,77442.98,0.0,-0.50757,0.00022,17.65001]
[1776828228608,41.71,77451.47,0.0,-0.50573,0.00022,17.6533]
[1776828234515,41.71,77450.31,0.0,-0.50598,0.00022,17.65287]
[1776828240005,41.71,77450.77,0.0,-0.50588,0.00022,17.65304]
[1776828242751,41.7,77454.03,0.0,-0.50518,0.00022,17.65422]
[1776828242762,41.7,77454.03,0.0,-0.50518,0.00022,17.65422]
[1776828242917,41.7,77454.88,0.0,-0.505,0.00022,17.65451]
[1776828247952,41.7,77457.38,0.0,-0.50446,0.00022,17.65537]
[1776828253038,41.7,77454.98,0.0,-0.50498,0.00022,17.65455]
[1776828258049,41.7,77455.16,0.0,-0.50494,0.00022,17.65461]
[1776828258968,41.7,77464.28,0.0,-0.50297,0.00022,17.65755]
[1776828259842,41.7,77464.28,0.0,-0.50297,0.00022,17.65755]
[1776828260014,41.7,77470.78,0.0,-0.50156,0.00022,17.65939]
[1776828262470,41.7,77474.09,0.0,-0.50085,0.00022,17.66024]
[1776828262484,41.7,77474.09,0.0,-0.50085,0.00022,17.66024]
[1776828262489,41.7,77474.09,0.0,-0.50085,0.00022,17.66024]
[1776828262686,41.7,77476.97,0.0,-0.50022,0.00022,17.66093]
[1776828264625,41.7,77487.05,0.0,-0.49804,0.00022,17.66302]
[1776828266004,41.7,77487.05,0.0,-0.49804,0.00022,17.66302]
[1776828266079,41.7,77490.43,0.0,-0.49731,0.00022,17.6636]
[1776828266118,41.7,77490.43,0.0,-0.49731,0.00022,17.6636]
[1776828266936,41.7,77488.89,0.0,-0.49765,0.00022,17.66334]
[1776828271939,41.71,77488.57,0.0,-0.49772,0.00022,17.66329]
[1776828276949,41.71,77486.15,0.0,-0.49824,0.00022,17.65771]
[1776828276974,41.71,77477.53,0.0,-0.5001,0.00022,17.65591]
[1776828277875,41.71,77469.23,0.0,-0.5019,0.00022,17.65382]
[1776828279037,41.71,77470.56,0.0,-0.50161,0.00022,17.65418]
[1776828284048,41.7,77468.51,0.0,-0.50205,0.00022,17.65362]
[1776828287012,41.7,77472.85,0.0,-0.50112,0.00022,17.65478]
[1776828289560,41.7,77473.15,0.0,-0.50105,0.00022,17.65485]
[1776828289999,41.7,77473.38,0.0,-0.501,0.00022,17.65491]
[1776828290422,41.7,77473.38,0.0,-0.501,0.00022,17.65491]
[1776828290485,41.7,77473.38,0.0,-0.501,0.00022,17.65491]
[1776828295575,41.69,77473.14,0.0,-0.50106,0.00022,17.65485]
[1776828300574,41.69,77472.64,0.0,-0.50117,0.00022,17.65472]
[1776828300618,41.69,77472.64,0.0,-0.50117,0.00022,17.65472]
[1776828301015,41.69,77472.64,0.0,-0.50117,0.00022,17.65472]
[1776828301023,41.69,77472.92,0.0,-0.50111,0.00022,17.6548]
[1776828302681,41.69,77480.19,0.0,-0.49953,0.00022,17.65651]
[1776828303915,41.69,77488.34,0.0,-0.49777,0.00022,17.6581]
[1776828308721,41.69,77487.69,0.0,-0.49791,0.00022,17.65799]
[1776828313757,41.69,77486.93,0.0,-0.49808,0.00022,17.65785]
[1776828318792,41.69,77485.07,0.0,-0.49848,0.00022,17.6575]
[1776828320964,41.69,77485.74,0.0,-0.49833,0.00022,17.65763]
[1776828320991,41.69,77485.74,0.0,-0.49833,0.00022,17.65763]
[1776828321055,41.69,77485.0,0.0,-0.49849,0.00022,17.65749]
[1776828321185,41.69,77485.0,0.0,-0.49849,0.00022,17.65749]
[1776828321987,41.69,77482.87,0.0,-0.49895,0.00022,17.65707]
[1776828322964,41.69,77482.87,0.0,-0.49895,0.00022,17.65707]
[1776828322994,41.69,77482.87,0.0,-0.49895,0.00022,17.65707]
[1776828323026,41.69,77482.87,0.0,-0.49895,0.00022,17.65707]
[1776828323045,41.69,77482.87,0.0,-0.49895,0.00022,17.65707]
[1776828323034,41.69,77482.11,0.0,-0.49912,0.00022,17.65691]
[1776828323832,41.69,77482.11,0.0,-0.49912,0.00022,17.65691]
[1776828325033,41.69,77482.11,0.0,-0.49912,0.00022,17.65691]
[1776828325040,41.69,77482.11,0.0,-0.49912,0.00022,17.65691]
[1776828325068,41.69,77481.28,0.0,-0.4993,0.00022,17.65674]
[1776828329944,41.69,77480.24,0.0,-0.49952,0.00022,17.65652]
[1776828330087,41.69,77509.71,0.0,-0.49315,0.00022,17.66064]
[1776828330497,41.69,77509.71,0.0,-0.49315,0.00022,17.66064]
[1776828330599,41.69,77509.71,0.0,-0.49315,0.00022,17.66064]
[1776828330680,41.69,77509.71,0.0,-0.49315,0.00022,17.66064]
[1776828330941,41.69,77509.71,0.0,-0.49315,0.00022,17.66064]
[1776828330983,41.69,77520.99,0.0,-0.49071,0.00022,17.66103]
[1776828332098,41.69,77520.99,0.0,-0.49071,0.00022,17.65588]
[1776828332893,41.69,77525.17,0.0,-0.48981,0.00022,17.65586]
[1776828337130,41.69,77527.11,0.0,-0.48939,0.00022,17.65582]
[1776828337140,41.69,77527.11,0.0,-0.48939,0.00022,17.65582]
[1776828338031,41.69,77520.72,0.0,-0.49077,0.00022,17.65588]
[1776828340051,41.69,77520.72,0.0,-0.49077,0.00022,17.65588]
[1776828340020,41.68,77514.73,0.0,-0.49207,0.00022,17.65575]
[1776828340553,41.68,77514.73,0.0,-0.49207,0.00022,17.65575]
[1776828340575,41.68,77514.73,0.0,-0.49207,0.00022,17.65575]
[1776828341089,41.68,77514.73,0.0,-0.49207,0.00022,17.65575]
[1776828341011,41.68,77510.1,0.0,-0.49307,0.00022,17.65552]
[1776828342011,41.68,77505.93,0.0,-0.49397,0.00022,17.65522]
[1776828342717,41.68,77505.93,0.0,-0.49397,0.00022,17.65522]
[1776828342725,41.68,77505.93,0.0,-0.49397,0.00022,17.65522]
[1776828343045,41.68,77506.41,0.0,-0.49387,0.00022,17.65526]
[1776828346067,41.68,77511.18,0.0,-0.49283,0.00022,17.65558]
[1776828351196,41.68,77509.84,0.0,-0.49312,0.00022,17.6555]
[1776828351565,41.68,77509.84,0.0,-0.49312,0.00022,17.6555]
[1776828352104,41.68,77506.7,0.0,-0.4938,0.00022,17.65528]
[1776828352139,41.68,77506.7,0.0,-0.4938,0.00022,17.65528]
[1776828353085,41.68,77506.87,0.0,-0.49377,0.00022,17.6553]
[1776828354113,41.68,77514.35,0.0,-0.49215,0.00022,17.65574]
[1776828355114,41.68,77508.03,0.0,-0.49352,0.00022,17.65538]
[1776828360143,41.68,77504.7,0.0,-0.49424,0.00022,17.65511]
[1776828361023,41.68,77508.67,0.0,-0.49338,0.00022,17.65543]
[1776828361479,41.68,77508.67,0.0,-0.49338,0.00022,17.65543]
[1776828362058,41.68,77522.86,0.0,-0.49031,0.00022,17.65588]
[1776828363056,41.68,77526.22,0.0,-0.48958,0.00022,17.65584]
[1776828364130,41.68,77530.95,0.0,-0.48856,0.00022,17.65568]
[1776828365087,41.68,77534.7,0.0,-0.48775,0.00022,17.65546]
[1776828366997,41.68,77542.0,0.0,-0.48617,0.00022,17.65484]
[1776828372038,41.68,77541.68,0.0,-0.48624,0.00022,17.65488]
[1776828374124,41.68,77546.85,0.0,-0.48513,0.00022,17.65428]
[1776828375538,41.68,77548.98,0.0,-0.48467,0.00022,17.65399]
[1776828375606,41.68,77548.98,0.0,-0.48467,0.00022,17.65399]
[1776828375621,41.68,77554.45,0.0,-0.48349,0.00022,17.65315]
[1776828377348,41.69,77561.63,0.0,-0.48194,0.00022,17.65181]
[1776828378666,41.69,77561.63,0.0,-0.48194,0.00022,17.65181]
[1776828379068,41.69,77567.64,0.0,-0.48064,0.00022,17.65048]
[1776828379230,41.69,77567.64,0.0,-0.48064,0.00022,17.65048]
[1776828379490,41.69,77567.64,0.0,-0.48064,0.00022,17.65048]
[1776828379704,41.69,77567.64,0.0,-0.48064,0.00022,17.65048]
[1776828380047,41.69,77573.87,0.0,-0.4793,0.00022,17.64891]
[1776828380956,41.69,77573.87,0.0,-0.4793,0.00022,17.64891]
[1776828380999,41.69,77573.87,0.0,-0.4793,0.00022,17.64891]
[1776828381057,41.69,77577.81,0.0,-0.47845,0.00022,17.64781]
[1776828381492,41.69,77577.81,0.0,-0.47845,0.00022,17.64781]
[1776828381505,41.69,77577.81,0.0,-0.47845,0.00022,17.64781]
[1776828381657,41.69,77577.81,0.0,-0.47845,0.00022,17.64781]
[1776828381758,41.69,77575.5,0.0,-0.47894,0.00022,17.64847]
[1776828382289,41.69,77575.5,0.0,-0.47894,0.00022,17.64847]
[1776828382337,41.69,77575.5,0.0,-0.47894,0.00022,17.64847]
[1776828382851,41.69,77575.5,0.0,-0.47894,0.00022,17.64847]
[1776828382860,41.69,77575.5,0.0,-0.47894,0.00022,17.64847]
[1776828383070,41.69,77574.33,0.0,-0.4792,0.00022,17.64879]
[1776828383501,41.69,77574.33,0.0,-0.4792,0.00022,17.64879]
[1776828384085,41.69,77573.64,0.0,-0.47935,0.00022,17.64897]
[1776828387131,41.7,77569.32,0.0,-0.48028,0.00022,17.65008]
[1776828388098,41.7,77558.81,0.0,-0.48255,0.00022,17.65237]
[1776828388496,41.7,77558.81,0.0,-0.48255,0.00022,17.65237]
[1776828388509,41.7,77558.81,0.0,-0.48255,0.00022,17.65237]
[1776828389093,41.7,77555.61,0.0,-0.48324,0.00022,17.65296]
[1776828394116,41.7,77552.67,0.0,-0.48387,0.00022,17.64829]
[1776828394290,41.7,77552.85,0.0,-0.48383,0.00022,17.64826]
[1776828394297,41.7,77552.85,0.0,-0.48383,0.00022,17.64826]
[1776828394974,41.7,77553.09,0.0,-0.48378,0.00022,17.64822]
[1776828399975,41.7,77553.94,0.0,-0.4836,0.00022,17.64809]
[1776828404074,41.71,77547.71,0.0,-0.48494,0.00022,17.64902]
[1776828409084,41.71,77545.19,0.0,-0.48549,0.00022,17.64934]
[1776828414091,41.71,77547.78,0.0,-0.48493,0.00022,17.64901]
[1776828419097,41.71,77548.73,0.0,-0.48472,0.00022,17.64888]
[1776828424174,41.72,77550.33,0.0,-0.48438,0.00022,17.64865]
[1776828429765,41.72,77552.68,0.0,-0.48387,0.00022,17.6483]
[1776828435029,41.72,77552.92,0.0,-0.48382,0.00022,17.64826]
[1776828440064,41.72,77554.39,0.0,-0.4835,0.00022,17.64802]
[1776828443147,41.72,77555.38,0.0,-0.48329,0.00022,17.64785]
[1776828443215,41.72,77555.42,0.0,-0.48328,0.00022,17.64784]
[1776828443393,41.72,77555.42,0.0,-0.48328,0.00022,17.64784]
[1776828443736,41.72,77555.42,0.0,-0.48328,0.00022,17.64784]
[1776828445120,41.72,77539.75,0.0,-0.48666,0.00022,17.64992]
[1776828447113,41.72,77533.14,0.0,-0.48809,0.00022,17.65041]
[1776828448772,41.72,77536.97,0.0,-0.48726,0.00022,17.65015]
[1776828449984,41.72,77541.35,0.0,-0.48632,0.00022,17.64976]
[1776828450605,41.72,77541.35,0.0,-0.48632,0.00022,17.64976]
[1776828451069,41.72,77541.35,0.0,-0.48632,0.00022,17.64976]
[1776828451099,41.72,77541.35,0.0,-0.48632,0.00022,17.64976]
[1776828451126,41.72,77541.35,0.0,-0.48632,0.00022,17.64976]
[1776828451132,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451252,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451304,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451463,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451495,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451678,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451729,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451896,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828451937,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828452098,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828452109,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828452147,41.72,77542.83,0.0,-0.486,0.00022,17.64446]
[1776828452121,41.72,77549.95,0.0,-0.48446,0.00022,17.64356]
[1776828452484,41.72,77549.95,0.0,-0.48446,0.00022,17.64356]
[1776828452836,41.72,77551.52,0.0,-0.48412,0.00022,17.64332]
[1776828454676,41.72,77551.52,0.0,-0.48412,0.00022,17.64332]
[1776828454687,41.72,77551.52,0.0,-0.48412,0.00022,17.64332]
[1776828455117,41.72,77552.94,0.0,-0.48381,0.00022,17.6431]
[1776828458345,41.71,77553.36,0.0,-0.48372,0.00022,17.64303]
[1776828458355,41.71,77553.36,0.0,-0.48372,0.00022,17.64303]
[1776828459202,41.71,77553.18,0.0,-0.48376,0.00022,17.64306]
[1776828464287,41.71,77552.33,0.0,-0.48394,0.00022,17.64319]
[1776828469019,41.71,77547.35,0.0,-0.48502,0.00022,17.64391]
[1776828470887,41.71,77546.31,0.0,-0.48524,0.00022,17.64405]
[1776828471172,41.71,77543.98,0.0,-0.48575,0.00022,17.64433]
[1776828474077,41.71,77536.94,0.0,-0.48727,0.00022,17.645]
[1776828475139,41.71,77526.02,0.0,-0.48963,0.00022,17.64554]
[1776828476109,41.71,77526.02,0.0,-0.48963,0.00022,17.64554]
[1776828476163,41.71,77526.02,0.0,-0.48963,0.00022,17.64554]
[1776828476177,41.71,77517.07,0.0,-0.49156,0.00022,17.64552]
[1776828476536,41.71,77517.07,0.0,-0.49156,0.00022,17.64552]
[1776828476970,41.71,77517.07,0.0,-0.49156,0.00022,17.64552]
[1776828479172,41.71,77515.53,0.0,-0.49189,0.00022,17.64547]
[1776828479178,41.71,77515.53,0.0,-0.49189,0.00022,17.64547]
[1776828479249,41.71,77520.29,0.0,-0.49087,0.00022,17.64557]
[1776828484374,41.71,77517.95,0.0,-0.49137,0.00022,17.64554]
[1776828489388,41.71,77514.89,0.0,-0.49203,0.00022,17.64545]
[1776828494470,41.71,77512.6,0.0,-0.49253,0.00022,17.64535]
[1776828496305,41.71,77508.37,0.0,-0.49344,0.00022,17.6451]
[1776828499264,41.71,77516.46,0.0,-0.49169,0.00022,17.6455]
[1776828500197,41.71,77522.45,0.0,-0.4904,0.00022,17.64558]
[1776828500360,41.71,77522.45,0.0,-0.4904,0.00022,17.64558]
[1776828501180,41.71,77523.86,0.0,-0.49009,0.00022,17.64557]
[1776828501352,41.71,77523.86,0.0,-0.49009,0.00022,17.64557]
[1776828502249,41.71,77523.45,0.0,-0.49018,0.00022,17.64558]
[1776828507326,41.71,77522.79,0.0,-0.49033,0.00022,17.64558]
[1776828512341,41.7,77524.46,0.0,-0.48996,0.00022,17.64041]
[1776828513443,41.7,77524.46,0.0,-0.48996,0.00022,17.64041]
[1776828514245,41.7,77528.02,0.0,-0.48919,0.00022,17.64033]
[1776828515270,41.7,77531.68,0.0,-0.4884,0.00022,17.64018]
[1776828518260,41.7,77534.49,0.0,-0.4878,0.00022,17.64002]
[1776828523296,41.7,77532.13,0.0,-0.48831,0.00022,17.64016]
[1776828528410,41.69,77533.32,0.0,-0.48805,0.00022,17.64009]
[1776828532004,41.69,77529.56,0.0,-0.48886,0.00022,17.64028]
[1776828535303,41.68,77517.71,0.0,-0.49142,0.00022,17.64038]
[1776828535848,41.68,77517.71,0.0,-0.49142,0.00022,17.64038]
[1776828535873,41.68,77517.71,0.0,-0.49142,0.00022,17.64038]
[1776828535932,41.68,77517.71,0.0,-0.49142,0.00022,17.64038]
[1776828535974,41.68,77513.26,0.0,-0.49239,0.00022,17.64023]
[1776828537255,41.68,77513.26,0.0,-0.49239,0.00022,17.64023]
[1776828537264,41.68,77513.26,0.0,-0.49239,0.00022,17.64023]
[1776828536984,41.68,77507.15,0.0,-0.49371,0.00022,17.63986]
[1776828538243,41.68,77505.21,0.0,-0.49413,0.00022,17.6397]
[1776828543303,41.69,77502.32,0.0,-0.49475,0.00022,17.63943]
[1776828548351,41.69,77505.78,0.0,-0.49401,0.00022,17.63975]
[1776828553096,41.69,77501.95,0.0,-0.49483,0.00022,17.63939]
[1776828558114,41.69,77502.61,0.0,-0.49469,0.00022,17.63946]
[1776828563205,41.69,77500.95,0.0,-0.49505,0.00022,17.63929]
[1776828568220,41.69,77499.19,0.0,-0.49543,0.00022,17.63909]
[1776828570262,41.69,77510.06,0.0,-0.49308,0.00022,17.64006]
[1776828570869,41.69,77513.78,0.0,-0.49227,0.00022,17.64025]
[1776828575901,41.7,77510.31,0.0,-0.49302,0.00022,17.63492]
[1776828580926,41.7,77507.76,0.0,-0.49358,0.00022,17.63475]
[1776828586355,41.71,77507.92,0.0,-0.49354,0.00022,17.63476]
[1776828587012,41.71,77502.06,0.0,-0.49481,0.00022,17.63425]
[1776828592419,41.71,77503.72,0.0,-0.49445,0.00022,17.63441]
[1776828597459,41.71,77504.45,0.0,-0.49429,0.00022,17.63448]
[1776828601253,41.71,77510.15,0.0,-0.49306,0.00022,17.63491]
[1776828603255,41.71,77515.86,0.0,-0.49182,0.00022,17.63518]
[1776828607345,41.72,77511.67,0.0,-0.49273,0.00022,17.635]
[1776828608308,41.72,77506.04,0.0,-0.49395,0.00022,17.63462]
[1776828609264,41.72,77501.11,0.0,-0.49501,0.00022,17.63415]
[1776828611378,41.72,77498.89,0.0,-0.49549,0.00022,17.63389]
[1776828611391,41.72,77498.89,0.0,-0.49549,0.00022,17.63389]
[1776828612300,41.72,77490.84,0.0,-0.49723,0.00022,17.63276]
[1776828615352,41.72,77489.17,0.0,-0.4976,0.00022,17.63249]
[1776828616703,41.72,77489.28,0.0,-0.49757,0.00022,17.63251]
[1776828617400,41.72,77485.04,0.0,-0.49849,0.00022,17.63174]
[1776828618393,41.72,77480.46,0.0,-0.49948,0.00022,17.63081]
[1776828618555,41.72,77480.46,0.0,-0.49948,0.00022,17.63081]
[1776828618567,41.72,77480.46,0.0,-0.49948,0.00022,17.63081]
[1776828618753,41.72,77480.46,0.0,-0.49948,0.00022,17.63081]
[1776828618766,41.72,77480.46,0.0,-0.49948,0.00022,17.63081]
[1776828619294,41.72,77471.28,0.0,-0.50147,0.00022,17.62862]
[1776828620232,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620849,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620870,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620890,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620926,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620930,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620957,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828620987,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828621161,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828621201,41.72,77464.24,0.0,-0.50299,0.00022,17.62664]
[1776828621259,41.72,77463.69,0.0,-0.50311,0.00022,17.62647]
[1776828621440,41.72,77463.69,0.0,-0.50311,0.00022,17.62647]
[1776828622083,41.72,77463.69,0.0,-0.50311,0.00022,17.62647]
[1776828622133,41.72,77463.69,0.0,-0.50311,0.00022,17.62647]
[1776828622185,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828622899,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828623189,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828623293,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828623327,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828623380,41.72,77461.38,0.0,-0.50361,0.00022,17.62576]
[1776828623447,41.72,77454.72,0.0,-0.50505,0.00022,17.62356]
[1776828624075,41.72,77454.72,0.0,-0.50505,0.00022,17.62356]
[1776828624145,41.72,77440.97,0.0,-0.50803,0.00022,17.61827]
[1776828624463,41.72,77440.97,0.0,-0.50803,0.00022,17.61827]
[1776828624507,41.72,77440.97,0.0,-0.50803,0.00022,17.61827]
[1776828624520,41.72,77440.97,0.0,-0.50803,0.00022,17.61827]
[1776828624722,41.72,77440.97,0.0,-0.50803,0.00022,17.61827]
[1776828625044,41.72,77432.1,0.0,-0.50995,0.00022,17.61434]
[1776828626228,41.72,77432.1,0.0,-0.50995,0.00022,17.61434]
[1776828626418,41.71,77426.02,0.0,-0.51127,0.00022,17.61141]
[1776828626878,41.71,77426.02,0.0,-0.51127,0.00022,17.61141]
[1776828627252,41.71,77416.76,0.0,-0.51327,0.00022,17.60658]
[1776828628266,41.71,77406.62,0.0,-0.51546,0.00022,17.60079]
[1776828628934,41.71,77406.62,0.0,-0.51546,0.00022,17.60079]
[1776828629333,41.71,77405.09,0.0,-0.5158,0.00022,17.59987]
[1776828630352,41.72,77405.37,0.0,-0.51573,0.00022,17.60004]
[1776828633305,41.72,77419.53,0.0,-0.51268,0.00022,17.60292]
[1776828633542,41.72,77419.53,0.0,-0.51268,0.00022,17.60292]
[1776828633564,41.72,77419.53,0.0,-0.51268,0.00022,17.60292]
[1776828633574,41.72,77419.53,0.0,-0.51268,0.00022,17.60292]
[1776828634354,41.72,77421.34,0.0,-0.51228,0.00022,17.60387]
[1776828635318,41.72,77419.71,0.0,-0.51264,0.00022,17.60301]
[1776828638271,41.72,77415.88,0.0,-0.51347,0.00022,17.60095]
[1776828641513,41.72,77413.4,0.0,-0.514,0.00022,17.59957]
[1776828642395,41.72,77408.79,0.0,-0.515,0.00022,17.59692]
[1776828645354,41.72,77418.39,0.0,-0.51292,0.00022,17.60231]
[1776828646488,41.72,77419.69,0.0,-0.51264,0.00022,17.603]
[1776828647450,41.72,77419.63,0.0,-0.51265,0.00022,17.60297]
[1776828652444,41.72,77413.68,0.0,-0.51394,0.00022,17.59972]
[1776828655352,41.72,77418.42,0.0,-0.51291,0.00022,17.60233]
[1776828655656,41.72,77418.42,0.0,-0.51291,0.00022,17.60233]
[1776828655687,41.72,77418.42,0.0,-0.51291,0.00022,17.60233]
[1776828656413,41.72,77424.45,0.0,-0.51161,0.00022,17.60547]
[1776828659260,41.72,77426.61,0.0,-0.51114,0.00022,17.60655]
[1776828664383,41.72,77427.03,0.0,-0.51105,0.00022,17.60676]
[1776828667514,41.72,77431.1,0.0,-0.51017,0.00022,17.60872]
[1776828672560,41.72,77431.33,0.0,-0.51012,0.00022,17.60883]
[1776828677613,41.72,77428.96,0.0,-0.51063,0.00022,17.6077]
[1776828681600,41.72,77432.62,0.0,-0.50984,0.00022,17.60943]
[1776828686601,41.72,77431.94,0.0,-0.50999,0.00022,17.60911]
[1776828691624,41.72,77430.52,0.0,-0.5103,0.00022,17.60329]
[1776828693056,41.72,77430.52,0.0,-0.5103,0.00022,17.60329]
[1776828693307,41.72,77430.52,0.0,-0.5103,0.00022,17.60329]
[1776828693480,41.72,77430.52,0.0,-0.5103,0.00022,17.60329]
[1776828693497,41.72,77430.22,0.0,-0.51036,0.00022,17.60314]
[1776828694503,41.72,77423.54,0.0,-0.51181,0.00022,17.59985]
[1776828695511,41.73,77417.92,0.0,-0.51303,0.00022,17.5969]
[1776828696716,41.73,77414.79,0.0,-0.5137,0.00022,17.59519]
[1776828696722,41.73,77414.79,0.0,-0.5137,0.00022,17.59519]
[1776828697453,41.73,77411.84,0.0,-0.51434,0.00022,17.59353]
[1776828700489,41.73,77415.53,0.0,-0.51354,0.00022,17.5956]
[1776828701521,41.73,77420.53,0.0,-0.51246,0.00022,17.59829]
[1776828706404,41.73,77416.6,0.0,-0.51331,0.00022,17.59619]
[1776828711525,41.73,77416.97,0.0,-0.51323,0.00022,17.59639]
[1776828711414,41.73,77413.42,0.0,-0.514,0.00022,17.59442]
[1776828712112,41.73,77413.42,0.0,-0.514,0.00022,17.59442]
[1776828712518,41.73,77410.61,0.0,-0.51461,0.00022,17.59282]
[1776828714846,41.73,77409.37,0.0,-0.51488,0.00022,17.5921]
[1776828715481,41.73,77410.86,0.0,-0.51455,0.00022,17.59297]
[1776828715680,41.73,77410.86,0.0,-0.51455,0.00022,17.59297]
[1776828716380,41.73,77414.31,0.0,-0.51381,0.00022,17.59492]
[1776828721441,41.73,77414.47,0.0,-0.51377,0.00022,17.59501]
[1776828726497,41.73,77413.35,0.0,-0.51401,0.00022,17.59439]
[1776828728677,41.73,77419.44,0.0,-0.51269,0.00022,17.59772]
[1776828732139,41.73,77420.63,0.0,-0.51244,0.00022,17.59835]
[1776828732149,41.73,77420.63,0.0,-0.51244,0.00022,17.59835]
[1776828732639,41.73,77420.71,0.0,-0.51242,0.00022,17.59839]
[1776828737951,41.73,77421.12,0.0,-0.51233,0.00022,17.59861]
[1776828743121,41.73,77419.89,0.0,-0.5126,0.00022,17.59796]
[1776828748145,41.73,77418.17,0.0,-0.51297,0.00022,17.59704]
[1776828750570,41.73,77418.37,0.0,-0.51293,0.00022,17.59715]
[1776828751644,41.73,77419.2,0.0,-0.51275,0.00022,17.59243]
[1776828753348,41.73,77415.02,0.0,-0.51366,0.00022,17.59016]
[1776828754653,41.73,77410.72,0.0,-0.51459,0.00022,17.58773]
[1776828756662,41.73,77406.78,0.0,-0.51544,0.00022,17.58542]
[1776828759392,41.73,77402.18,0.0,-0.51644,0.00022,17.58262]
[1776828764401,41.74,77404.51,0.0,-0.51593,0.00022,17.58405]
[1776828769445,41.74,77403.78,0.0,-0.51609,0.00022,17.58361]
[1776828773698,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774196,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774246,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774293,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774325,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774400,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774487,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774557,41.74,77398.87,0.0,-0.51715,0.00022,17.58054]
[1776828774578,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828774694,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828774766,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828774890,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828774946,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775089,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775123,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775318,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775393,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775523,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775572,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775580,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775583,41.74,77395.87,0.0,-0.5178,0.00022,17.57861]
[1776828775616,41.74,77398.02,0.0,-0.51733,0.00022,17.58]
[1776828778048,41.74,77398.82,0.0,-0.51716,0.00022,17.58051]
[1776828778597,41.74,77402.74,0.0,-0.51631,0.00022,17.58297]
[1776828779069,41.74,77402.74,0.0,-0.51631,0.00022,17.58297]
[1776828779071,41.74,77402.74,0.0,-0.51631,0.00022,17.58297]
[1776828779663,41.74,77403.32,0.0,-0.51619,0.00022,17.58333]
[1776828783662,41.74,77407.25,0.0,-0.51533,0.00022,17.58571]
[1776828788986,41.74,77409.44,0.0,-0.51486,0.00022,17.587]
[1776828791598,41.74,77402.86,0.0,-0.51628,0.00022,17.58305]
[1776828792648,41.74,77399.37,0.0,-0.51704,0.00022,17.58087]
[1776828795179,41.74,77397.55,0.0,-0.51743,0.00022,17.5797]
[1776828795697,41.74,77396.35,0.0,-0.51769,0.00022,17.57892]
[1776828799252,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799270,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799308,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799313,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799335,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799373,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799432,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799461,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799496,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799527,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799540,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799618,41.74,77396.45,0.0,-0.51767,0.00022,17.57898]
[1776828799638,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828799761,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828799827,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828799962,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800072,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800171,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800227,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800393,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800460,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800613,41.74,77396.61,0.0,-0.51764,0.00022,17.57909]
[1776828800644,41.74,77395.56,0.0,-0.51787,0.00022,17.5784]
[1776828801176,41.74,77395.56,0.0,-0.51787,0.00022,17.5784]
[1776828801263,41.74,77395.56,0.0,-0.51787,0.00022,17.5784]
[1776828803409,41.74,77395.92,0.0,-0.51779,0.00022,17.57863]
[1776828803416,41.74,77395.92,0.0,-0.51779,0.00022,17.57863]
[1776828803569,41.74,77396.24,0.0,-0.51772,0.00022,17.57884]
[1776828806339,41.73,77399.01,0.0,-0.51712,0.00022,17.58062]
[1776828806402,41.74,77396.51,0.0,-0.51766,0.00022,17.57902]
[1776828807204,41.74,77396.51,0.0,-0.51766,0.00022,17.57902]
[1776828807217,41.74,77396.51,0.0,-0.51766,0.00022,17.57902]
[1776828807371,41.74,77396.51,0.0,-0.51766,0.00022,17.57902]
[1776828807411,41.74,77396.68,0.0,-0.51763,0.00022,17.57913]
[1776828809744,41.74,77397.38,0.0,-0.51747,0.00022,17.57958]
[1776828809754,41.74,77397.38,0.0,-0.51747,0.00022,17.57958]
[1776828810325,41.74,77397.38,0.0,-0.51747,0.00022,17.57958]
[1776828815385,41.73,77397.93,0.0,-0.51737,0.00022,17.57477]
[1776828820530,41.73,77395.44,0.0,-0.51791,0.00022,17.57314]
[1776828822434,41.72,77398.93,0.0,-0.51716,0.00022,17.57539]
[1776828827430,41.72,77398.41,0.0,-0.51727,0.00022,17.57505]
[1776828827709,41.71,77405.51,0.0,-0.51573,0.00022,17.57947]
[1776828828728,41.71,77412.35,0.0,-0.51425,0.00022,17.58348]
[1776828830629,41.71,77416.36,0.0,-0.51338,0.00022,17.58572]
[1776828835697,41.71,77416.88,0.0,-0.51327,0.00022,17.586]
[1776828840736,41.71,77419.2,0.0,-0.51277,0.00022,17.58726]
[1776828841467,41.71,77420.37,0.0,-0.51251,0.00022,17.58788]
[1776828841551,41.71,77416.8,0.0,-0.51329,0.00022,17.58596]
[1776828843660,41.71,77424.22,0.0,-0.51168,0.00022,17.58987]
[1776828846164,41.71,77422.01,0.0,-0.51216,0.00022,17.58873]
[1776828846761,41.71,77415.94,0.0,-0.51347,0.00022,17.58549]
[1776828848672,41.71,77420.45,0.0,-0.5125,0.00022,17.58792]
[1776828854634,41.71,77418.32,0.0,-0.51296,0.00022,17.58678]
[1776828855567,41.71,77418.32,0.0,-0.51296,0.00022,17.58678]
[1776828855669,41.71,77423.52,0.0,-0.51183,0.00022,17.58951]
[1776828856617,41.71,77423.52,0.0,-0.51183,0.00022,17.58951]
[1776828856671,41.71,77429.36,0.0,-0.51057,0.00022,17.5924]
[1776828858691,41.71,77438.77,0.0,-0.50853,0.00022,17.5967]
[1776828860675,41.72,77436.11,0.0,-0.5091,0.00022,17.59553]
[1776828861592,41.72,77436.11,0.0,-0.5091,0.00022,17.59553]
[1776828861609,41.72,77436.11,0.0,-0.5091,0.00022,17.59553]
[1776828861710,41.72,77435.31,0.0,-0.50928,0.00022,17.59517]
[1776828864173,41.72,77434.28,0.0,-0.5095,0.00022,17.59471]
[1776828864189,41.72,77434.28,0.0,-0.5095,0.00022,17.59471]
[1776828868225,41.72,77432.68,0.0,-0.50984,0.00022,17.59398]
[1776828868253,41.72,77432.68,0.0,-0.50984,0.00022,17.59398]
[1776828873343,41.73,77432.79,0.0,-0.50982,0.00022,17.58887]
[1776828878351,41.72,77433.67,0.0,-0.50963,0.00022,17.58927]
[1776828878388,41.72,77433.67,0.0,-0.50963,0.00022,17.58927]
[1776828878399,41.72,77433.67,0.0,-0.50963,0.00022,17.58927]
[1776828882368,41.72,77433.1,0.0,-0.50976,0.00022,17.589]
[1776828882441,41.72,77433.56,0.0,-0.50966,0.00022,17.58922]
[1776828884432,41.72,77433.68,0.0,-0.50963,0.00022,17.58927]
[1776828884466,41.72,77433.68,0.0,-0.50963,0.00022,17.58927]
[1776828884533,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885014,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885232,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885327,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885350,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885388,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885700,41.72,77428.19,0.0,-0.51082,0.00022,17.58668]
[1776828885736,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828885812,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828885915,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828885970,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886116,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886187,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886319,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886363,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886371,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886555,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886636,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886793,41.72,77421.71,0.0,-0.51223,0.00022,17.58342]
[1776828886701,41.72,77407.74,0.0,-0.51526,0.00022,17.57564]
[1776828886843,41.72,77407.74,0.0,-0.51526,0.00022,17.57564]
[1776828887026,41.72,77407.74,0.0,-0.51526,0.00022,17.57564]
[1776828887114,41.72,77407.74,0.0,-0.51526,0.00022,17.57564]
[1776828887249,41.72,77407.74,0.0,-0.51526,0.00022,17.57564]
[1776828887342,41.72,77407.62,0.0,-0.51528,0.00022,17.57557]
[1776828888369,41.72,77407.62,0.0,-0.51528,0.00022,17.57557]
[1776828888604,41.72,77406.5,0.0,-0.51552,0.00022,17.57491]
[1776828892629,41.72,77404.36,0.0,-0.51599,0.00022,17.57361]
[1776828892637,41.72,77404.36,0.0,-0.51599,0.00022,17.57361]
[1776828892730,41.72,77402.47,0.0,-0.5164,0.00022,17.57245]
[1776828897754,41.72,77398.59,0.0,-0.51724,0.00022,17.57001]
[1776828902770,41.73,77395.48,0.0,-0.51791,0.00022,17.568]
[1776828904894,41.73,77393.12,0.0,-0.51842,0.00022,17.56644]
[1776828904905,41.73,77393.12,0.0,-0.51842,0.00022,17.56644]
[1776828905780,41.73,77391.61,0.0,-0.51875,0.00022,17.56542]
[1776828910800,41.72,77393.9,0.0,-0.51825,0.00022,17.56695]
[1776828912764,41.72,77394.36,0.0,-0.51816,0.00022,17.56725]
[1776828913826,41.72,77394.87,0.0,-0.51805,0.00022,17.56759]
[1776828914220,41.72,77394.87,0.0,-0.51805,0.00022,17.56759]
[1776828914226,41.72,77394.87,0.0,-0.51805,0.00022,17.56759]
[1776828914734,41.72,77394.02,0.0,-0.51823,0.00022,17.56703]
[1776828920286,41.72,77392.7,0.0,-0.51851,0.00022,17.56615]
[1776828924894,41.73,77389.17,0.0,-0.51928,0.00022,17.56376]
[1776828925126,41.73,77389.17,0.0,-0.51927,0.00022,17.56376]
[1776828930161,41.72,77390.69,0.0,-0.51895,0.00022,17.56479]
[1776828931168,41.72,77394.56,0.0,-0.51812,0.00022,17.56222]
[1776828932018,41.72,77394.56,0.0,-0.51812,0.00022,17.56222]
[1776828932690,41.72,77394.87,0.0,-0.51805,0.00022,17.56242]
[1776828934369,41.72,77394.87,0.0,-0.51805,0.00022,17.56242]
[1776828934806,41.72,77394.87,0.0,-0.51805,0.00022,17.56242]
[1776828934808,41.72,77395.81,0.0,-0.51785,0.00022,17.56303]
[1776828935301,41.71,77401.42,0.0,-0.51664,0.00022,17.56662]
[1776828936310,41.71,77410.04,0.0,-0.51477,0.00022,17.57182]
[1776828937140,41.71,77410.04,0.0,-0.51477,0.00022,17.57182]
[1776828937155,41.71,77410.04,0.0,-0.51477,0.00022,17.57182]
[1776828937684,41.71,77410.04,0.0,-0.51477,0.00022,17.57182]
[1776828937855,41.71,77407.67,0.0,-0.51528,0.00022,17.57043]
[1776828939085,41.71,77407.05,0.0,-0.51542,0.00022,17.57006]
[1776828939781,41.71,77406.51,0.0,-0.51553,0.00022,17.56974]
[1776828944911,41.72,77407.58,0.0,-0.5153,0.00022,17.57038]
[1776828948753,41.72,77411.64,0.0,-0.51442,0.00022,17.57275]
[1776828949839,41.72,77411.64,0.0,-0.51442,0.00022,17.57275]
[1776828949849,41.72,77413.92,0.0,-0.51392,0.00022,17.57404]
[1776828950775,41.72,77418.28,0.0,-0.51298,0.00022,17.57644]
[1776828952765,41.72,77413.32,0.0,-0.51405,0.00022,17.5737]
[1776828957936,41.72,77412.16,0.0,-0.5143,0.00022,17.57305]
[1776828962956,41.72,77412.1,0.0,-0.51432,0.00022,17.57301]
[1776828964790,41.72,77420.11,0.0,-0.51258,0.00022,17.57741]
[1776828965771,41.72,77424.09,0.0,-0.51172,0.00022,17.57948]
[1776828967814,41.72,77423.8,0.0,-0.51178,0.00022,17.57933]
[1776828973238,41.72,77426.07,0.0,-0.51129,0.00022,17.58047]
[1776828978287,41.72,77426.16,0.0,-0.51127,0.00022,17.58052]
[1776828983300,41.72,77426.42,0.0,-0.51121,0.00022,17.58065]
[1776828983576,41.72,77426.42,0.0,-0.51121,0.00022,17.58065]
[1776828983796,41.72,77426.68,0.0,-0.51115,0.00022,17.58078]
[1776828985630,41.72,77426.52,0.0,-0.51119,0.00022,17.5807]
[1776828985817,41.72,77426.52,0.0,-0.51119,0.00022,17.5807]
[1776828989664,41.72,77426.09,0.0,-0.51128,0.00022,17.58048]
[1776828989681,41.72,77426.07,0.0,-0.51129,0.00022,17.58047]
[1776828995621,41.73,77425.74,0.0,-0.51136,0.00022,17.57514]
[1776829001663,41.73,77426.84,0.0,-0.51112,0.00022,17.57569]
[1776829005490,41.73,77427.19,0.0,-0.51105,0.00022,17.57586]
[1776829005927,41.73,77427.55,0.0,-0.51097,0.00022,17.57604]
[1776829007203,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007227,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007250,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007279,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007312,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007472,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007560,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007568,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007906,41.73,77427.51,0.0,-0.51098,0.00022,17.57602]
[1776829007871,41.73,77422.83,0.0,-0.51199,0.00022,17.57367]
[1776829008775,41.73,77422.83,0.0,-0.51199,0.00022,17.57367]
[1776829008920,41.73,77419.93,0.0,-0.51262,0.00022,17.57216]
[1776829010019,41.73,77416.65,0.0,-0.51333,0.00022,17.57039]
[1776829010829,41.73,77417.07,0.0,-0.51324,0.00022,17.57062]
[1776829015853,41.73,77415.28,0.0,-0.51363,0.00022,17.56964]
[1776829017934,41.73,77420.65,0.0,-0.51246,0.00022,17.57254]
[1776829019876,41.73,77424.3,0.0,-0.51167,0.00022,17.57442]
[1776829020104,41.73,77424.3,0.0,-0.51167,0.00022,17.57442]
[1776829020114,41.73,77424.3,0.0,-0.51167,0.00022,17.57442]
[1776829020652,41.73,77424.3,0.0,-0.51167,0.00022,17.57442]
[1776829020901,41.73,77425.79,0.0,-0.51135,0.00022,17.57517]
[1776829022120,41.73,77427.05,0.0,-0.51108,0.00022,17.5758]
[1776829022810,41.73,77427.05,0.0,-0.51108,0.00022,17.5758]
[1776829027845,41.73,77430.1,0.0,-0.51041,0.00022,17.57727]
[1776829032880,41.74,77426.57,0.0,-0.51118,0.00022,17.57556]
[1776829037915,41.74,77424.57,0.0,-0.51161,0.00022,17.57457]
[1776829042950,41.75,77424.22,0.0,-0.51168,0.00022,17.57439]
[1776829048488,41.75,77424.22,0.0,-0.51168,0.00022,17.57439]
[1776829057231,41.75,77424.36,0.0,-0.51165,0.00022,17.5693]
[1776829062862,41.76,77424.21,0.0,-0.51169,0.00022,17.56922]
[1776829062881,41.76,77424.21,0.0,-0.51169,0.00022,17.56922]
[1776829062963,41.76,77423.6,0.0,-0.51182,0.00022,17.56891]
[1776829064098,41.76,77419.48,0.0,-0.51271,0.00022,17.56677]
[1776829065105,41.76,77415.11,0.0,-0.51366,0.00022,17.5644]
[1776829070139,41.76,77415.64,0.0,-0.51354,0.00022,17.56469]
[1776829075716,41.76,77416.89,0.0,-0.51327,0.00022,17.56538]
[1776829079399,41.76,77412.11,0.0,-0.51431,0.00022,17.56272]
[1776829080509,41.76,77406.48,0.0,-0.51553,0.00022,17.55943]
[1776829084240,41.76,77410.19,0.0,-0.51472,0.00022,17.56162]
[1776829089643,41.76,77410.6,0.0,-0.51463,0.00022,17.56186]
[1776829093650,41.76,77402.95,0.0,-0.51629,0.00022,17.55729]
[1776829097633,41.77,77408.42,0.0,-0.5151,0.00022,17.56059]
[1776829103376,41.77,77404.6,0.0,-0.51593,0.00022,17.5583]
[1776829107401,41.77,77408.29,0.0,-0.51513,0.00022,17.56051]
[1776829112437,41.77,77409.22,0.0,-0.51493,0.00022,17.55589]
[1776829117651,41.77,77408.3,0.0,-0.51513,0.00022,17.55535]
[1776829123514,41.77,77410.63,0.0,-0.51463,0.00022,17.55671]
[1776829124711,41.77,77410.63,0.0,-0.51463,0.00022,17.55671]
[1776829125026,41.77,77411.97,0.0,-0.51434,0.00022,17.55748]
[1776829125937,41.77,77416.82,0.0,-0.51329,0.00022,17.56018]
[1776829130809,41.77,77416.02,0.0,-0.51346,0.00022,17.55974]
[1776829130962,41.77,77415.33,0.0,-0.51361,0.00022,17.55936]
[1776829134029,41.77,77420.13,0.0,-0.51257,0.00022,17.56196]
[1776829138049,41.77,77426.26,0.0,-0.51124,0.00022,17.56509]
[1776829139550,41.77,77426.41,0.0,-0.51121,0.00022,17.56517]
[1776829139575,41.77,77426.41,0.0,-0.51121,0.00022,17.56517]
[1776829140019,41.77,77426.25,0.0,-0.51124,0.00022,17.56509]
[1776829141542,41.77,77426.4,0.0,-0.51121,0.00022,17.56516]
[1776829141561,41.77,77426.4,0.0,-0.51121,0.00022,17.56516]
[1776829141747,41.77,77426.4,0.0,-0.51121,0.00022,17.56516]
[1776829141800,41.77,77426.4,0.0,-0.51121,0.00022,17.56516]
[1776829141806,41.77,77425.37,0.0,-0.51143,0.00022,17.56465]
[1776829143549,41.77,77425.37,0.0,-0.51143,0.00022,17.56465]
[1776829143558,41.77,77425.37,0.0,-0.51143,0.00022,17.56465]
[1776829144043,41.77,77423.77,0.0,-0.51178,0.00022,17.56384]
[1776829149066,41.78,77420.46,0.0,-0.51249,0.00022,17.56213]
[1776829154075,41.78,77417.28,0.0,-0.51318,0.00022,17.56044]
[1776829156721,41.78,77415.65,0.0,-0.51353,0.00022,17.55955]
[1776829156734,41.78,77415.65,0.0,-0.51353,0.00022,17.55955]
[1776829156938,41.78,77415.59,0.0,-0.51355,0.00022,17.55951]
[1776829162790,41.78,77418.28,0.0,-0.51296,0.00022,17.56098]
[1776829167823,41.78,77417.99,0.0,-0.51303,0.00022,17.56082]
[1776829172858,41.78,77415.78,0.0,-0.51351,0.00022,17.55445]
[1776829177893,41.78,77415.29,0.0,-0.51362,0.00022,17.55418]
[1776829182928,41.78,77412.42,0.0,-0.51424,0.00022,17.55257]
[1776829187963,41.78,77413.26,0.0,-0.51406,0.00022,17.55305]
[1776829192998,41.78,77412.7,0.0,-0.51418,0.00022,17.55273]
[1776829198032,41.79,77408.37,0.0,-0.51512,0.00022,17.55023]
[1776829203068,41.79,77403.97,0.0,-0.51607,0.00022,17.54759]
[1776829208102,41.79,77399.21,0.0,-0.5171,0.00022,17.54463]
[1776829212053,41.79,77406.35,0.0,-0.51555,0.00022,17.54904]
[1776829217170,41.79,77407.22,0.0,-0.51536,0.00022,17.54956]
[1776829222204,41.79,77407.45,0.0,-0.51531,0.00022,17.54969]
[1776829227701,41.79,77410.09,0.0,-0.51474,0.00022,17.55124]
[1776829227986,41.79,77410.09,0.0,-0.51474,0.00022,17.55124]
[1776829228164,41.79,77411.68,0.0,-0.5144,0.00022,17.55215]
[1776829229133,41.79,77416.09,0.0,-0.51344,0.00022,17.55462]
[1776829229917,41.79,77422.41,0.0,-0.51207,0.00022,17.55798]
[1776829233088,41.78,77417.16,0.0,-0.51322,0.00022,17.55003]
[1776829238099,41.78,77418.94,0.0,-0.51283,0.00022,17.55098]
[1776829242413,41.78,77416.33,0.0,-0.5134,0.00022,17.54958]
[1776829243116,41.78,77416.63,0.0,-0.51333,0.00022,17.54974]
[1776829248845,41.79,77417.26,0.0,-0.5132,0.00022,17.55008]
[1776829253875,41.79,77417.24,0.0,-0.5132,0.00022,17.55007]
[1776829258960,41.79,77418.8,0.0,-0.51286,0.00022,17.55092]
[1776829260663,41.79,77419.64,0.0,-0.51268,0.00022,17.55136]
[1776829260966,41.79,77419.64,0.0,-0.51268,0.00022,17.55136]
[1776829261030,41.79,77419.64,0.0,-0.51268,0.00022,17.55136]
[1776829261138,41.79,77419.64,0.0,-0.51268,0.00022,17.55136]
[1776829261181,41.79,77419.64,0.0,-0.51268,0.00022,17.55136]
[1776829261192,41.79,77426.78,0.0,-0.51113,0.00022,17.55501]
[1776829261286,41.79,77426.78,0.0,-0.51113,0.00022,17.55501]
[1776829261398,41.79,77426.78,0.0,-0.51113,0.00022,17.55501]
[1776829261472,41.79,77426.78,0.0,-0.51113,0.00022,17.55501]
[1776829261603,41.79,77426.78,0.0,-0.51113,0.00022,17.55501]
[1776829261640,41.79,77438.13,0.0,-0.50867,0.00022,17.56028]
[1776829262829,41.79,77449.05,0.0,-0.5063,0.00022,17.56471]
[1776829263494,41.79,77449.54,0.0,-0.5062,0.00022,17.56489]
[1776829265109,41.79,77449.54,0.0,-0.5062,0.00022,17.56489]
[1776829265159,41.79,77449.54,0.0,-0.5062,0.00022,17.56489]
[1776829265188,41.79,77454.9,0.0,-0.50504,0.00022,17.56683]
[1776829267156,41.79,77454.9,0.0,-0.50504,0.00022,17.56683]
[1776829267197,41.79,77454.87,0.0,-0.50504,0.00022,17.56682]
[1776829269159,41.78,77455.28,0.0,-0.50495,0.00022,17.56696]
[1776829269195,41.78,77455.28,0.0,-0.50495,0.00022,17.56696]
[1776829271249,41.78,77457.37,0.0,-0.5045,0.00022,17.56767]
[1776829272191,41.78,77455.31,0.0,-0.50495,0.00022,17.56697]
[1776829275143,41.78,77454.55,0.0,-0.50511,0.00022,17.56671]
[1776829275153,41.78,77454.55,0.0,-0.50511,0.00022,17.56671]
[1776829275174,41.78,77454.55,0.0,-0.50511,0.00022,17.56671]
[1776829275238,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829275312,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829275423,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829275524,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829275601,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829275773,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829276094,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829276179,41.78,77456.08,0.0,-0.50478,0.00022,17.56723]
[1776829276195,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829276241,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829276377,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829276449,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829276587,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829276621,41.78,77456.53,0.0,-0.50469,0.00022,17.56739]
[1776829277056,41.78,77455.63,0.0,-0.50488,0.00022,17.56708]
[1776829277240,41.78,77455.63,0.0,-0.50488,0.00022,17.56708]
[1776829277244,41.78,77455.63,0.0,-0.50488,0.00022,17.56708]
[1776829277633,41.78,77455.63,0.0,-0.50488,0.00022,17.56708]
[1776829277891,41.78,77456.27,0.0,-0.50474,0.00022,17.5673]
[1776829279064,41.78,77460.39,0.0,-0.50385,0.00022,17.56866]
[1776829281319,41.77,77461.43,0.0,-0.50362,0.00022,17.56898]
[1776829282218,41.77,77461.25,0.0,-0.50366,0.00022,17.56893]
[1776829284202,41.77,77464.94,0.0,-0.50286,0.00022,17.57005]
[1776829289323,41.76,77465.89,0.0,-0.50266,0.00022,17.57033]
[1776829289376,41.76,77465.89,0.0,-0.50266,0.00022,17.57033]
[1776829289682,41.76,77465.89,0.0,-0.50266,0.00022,17.57033]
[1776829291340,41.76,77465.46,0.0,-0.50276,0.00022,17.56503]
[1776829291395,41.76,77465.46,0.0,-0.50276,0.00022,17.56503]
[1776829294898,41.76,77464.21,0.0,-0.50303,0.00022,17.56466]
[1776829294957,41.76,77464.21,0.0,-0.50303,0.00022,17.56466]
[1776829294977,41.76,77463.14,0.0,-0.50326,0.00022,17.56434]
[1776829295370,41.76,77463.14,0.0,-0.50326,0.00022,17.56434]
[1776829295724,41.75,77463.14,0.0,-0.50326,0.00022,17.56434]
[1776829297095,41.75,77463.14,0.0,-0.50326,0.00022,17.56434]
[1776829297114,41.75,77463.14,0.0,-0.50326,0.00022,17.56434]
[1776829297166,41.75,77466.18,0.0,-0.5026,0.00022,17.56524]
[1776829302772,41.74,77467.7,0.0,-0.50228,0.00022,17.56567]
[1776829307808,41.74,77468.73,0.0,-0.50206,0.00022,17.56596]
[1776829312843,41.73,77468.88,0.0,-0.50202,0.00022,17.566]
[1776829317879,41.72,77469.57,0.0,-0.50188,0.00022,17.56619]
[1776829322914,41.71,77469.6,0.0,-0.50187,0.00022,17.5662]
[1776829327950,41.71,77470.37,0.0,-0.50171,0.00022,17.5664]
[1776829332986,41.7,77471.21,0.0,-0.50153,0.00022,17.56663]
[1776829338024,41.69,77471.62,0.0,-0.50144,0.00022,17.56673]
[1776829343059,41.68,77471.81,0.0,-0.5014,0.00022,17.56678]
[1776829348095,41.68,77474.71,0.0,-0.50077,0.00022,17.56752]
[1776829354135,41.67,77473.64,0.0,-0.50101,0.00022,17.56208]
[1776829359173,41.66,77474.64,0.0,-0.50079,0.00022,17.56233]
[1776829359565,41.66,77474.64,0.0,-0.50079,0.00022,17.56233]
[1776829360220,41.66,77478.64,0.0,-0.49992,0.00022,17.56327]
[1776829360554,41.66,77478.64,0.0,-0.49992,0.00022,17.56327]
[1776829361178,41.66,77478.64,0.0,-0.49992,0.00022,17.56327]
[1776829361250,41.66,77489.23,0.0,-0.49762,0.00022,17.56536]
[1776829362213,41.66,77500.55,0.0,-0.49516,0.00022,17.56694]
[1776829363256,41.66,77503.86,0.0,-0.49444,0.00022,17.56728]
[1776829364303,41.66,77502.65,0.0,-0.4947,0.00022,17.56716]
[1776829366358,41.66,77502.96,0.0,-0.49463,0.00022,17.56719]
[1776829367290,41.66,77503.93,0.0,-0.49442,0.00022,17.56728]
[1776829370044,41.66,77503.93,0.0,-0.49442,0.00022,17.56728]
[1776829370251,41.66,77504.67,0.0,-0.49426,0.00022,17.56735]
[1776829372265,41.66,77509.83,0.0,-0.49314,0.00022,17.56774]
[1776829374446,41.66,77507.79,0.0,-0.49358,0.00022,17.5676]
[1776829374657,41.66,77507.79,0.0,-0.49358,0.00022,17.5676]
[1776829375286,41.66,77502.95,0.0,-0.49464,0.00022,17.56719]
[1776829376300,41.66,77507.22,0.0,-0.49371,0.00022,17.56756]
[1776829376487,41.66,77507.22,0.0,-0.49371,0.00022,17.56756]
[1776829377306,41.66,77506.56,0.0,-0.49385,0.00022,17.56751]
[1776829382339,41.65,77505.18,0.0,-0.49415,0.00022,17.5674]
[1776829382792,41.65,77505.18,0.0,-0.49415,0.00022,17.5674]
[1776829382806,41.65,77505.18,0.0,-0.49415,0.00022,17.5674]
[1776829383342,41.65,77505.16,0.0,-0.49416,0.00022,17.56739]
[1776829389152,41.66,77505.46,0.0,-0.49409,0.00022,17.56742]
[1776829394610,41.66,77504.96,0.0,-0.4942,0.00022,17.56738]
[1776829394674,41.66,77504.96,0.0,-0.4942,0.00022,17.56738]
[1776829394748,41.66,77504.77,0.0,-0.49424,0.00022,17.56736]
[1776829400463,41.66,77503.31,0.0,-0.49456,0.00022,17.56722]
[1776829402450,41.66,77505.29,0.0,-0.49413,0.00022,17.5674]
[1776829402686,41.66,77505.29,0.0,-0.49413,0.00022,17.5674]
[1776829403291,41.66,77507.28,0.0,-0.4937,0.00022,17.56756]
[1776829403443,41.66,77507.28,0.0,-0.4937,0.00022,17.56756]
[1776829403459,41.66,77507.28,0.0,-0.4937,0.00022,17.56756]
[1776829404164,41.66,77507.28,0.0,-0.4937,0.00022,17.56756]
[1776829404258,41.66,77507.28,0.0,-0.4937,0.00022,17.56756]
[1776829404349,41.66,77530.15,0.0,-0.48872,0.00022,17.56792]
[1776829404440,41.66,77530.15,0.0,-0.48872,0.00022,17.56792]
[1776829404576,41.66,77530.15,0.0,-0.48872,0.00022,17.56792]
[1776829404687,41.66,77530.15,0.0,-0.48872,0.00022,17.56792]
[1776829405107,41.66,77548.3,0.0,-0.48478,0.00022,17.56627]
[1776829405906,41.66,77548.3,0.0,-0.48478,0.00022,17.56627]
[1776829406312,41.66,77551.58,0.0,-0.48407,0.00022,17.56578]
[1776829407004,41.66,77551.58,0.0,-0.48407,0.00022,17.56578]
[1776829407108,41.66,77551.58,0.0,-0.48407,0.00022,17.56578]
[1776829407178,41.66,77553.96,0.0,-0.48355,0.00022,17.5654]
[1776829408197,41.66,77553.96,0.0,-0.48355,0.00022,17.5654]
[1776829408232,41.66,77553.96,0.0,-0.48355,0.00022,17.5654]
[1776829408299,41.66,77554.77,0.0,-0.48338,0.00022,17.56526]
[1776829408707,41.66,77554.77,0.0,-0.48338,0.00022,17.56526]
[1776829408934,41.66,77554.77,0.0,-0.48338,0.00022,17.56526]
[1776829409036,41.65,77554.07,0.0,-0.48353,0.00022,17.56538]
[1776829410130,41.65,77548.55,0.0,-0.48473,0.00022,17.56623]
[1776829411778,41.65,77541.89,0.0,-0.48617,0.00022,17.56187]
[1776829414218,41.65,77540.59,0.0,-0.48645,0.00022,17.562]
[1776829414308,41.65,77540.58,0.0,-0.48646,0.00022,17.562]
[1776829414956,41.65,77540.58,0.0,-0.48646,0.00022,17.562]
[1776829415359,41.65,77540.64,0.0,-0.48644,0.00022,17.56199]
[1776829420386,41.64,77541.26,0.0,-0.48631,0.00022,17.56193]
[1776829424581,41.64,77541.29,0.0,-0.4863,0.00022,17.56193]
[1776829424588,41.64,77541.29,0.0,-0.4863,0.00022,17.56193]
[1776829424638,41.64,77540.78,0.0,-0.48641,0.00022,17.56198]
[1776829429670,41.64,77539.15,0.0,-0.48677,0.00022,17.56213]
[1776829434706,41.63,77536.57,0.0,-0.48733,0.00022,17.56235]
[1776829437328,41.63,77542.53,0.0,-0.48603,0.00022,17.5618]
[1776829440748,41.63,77538.85,0.0,-0.48683,0.00022,17.56216]
[1776829443769,41.63,77543.83,0.0,-0.48575,0.00022,17.56165]
[1776829448804,41.63,77543.94,0.0,-0.48572,0.00022,17.56164]
[1776829453839,41.62,77542.43,0.0,-0.48605,0.00022,17.5618]
[1776829458874,41.62,77541.48,0.0,-0.48626,0.00022,17.56191]
[1776829464290,41.62,77542.28,0.0,-0.48608,0.00022,17.56182]
[1776829469951,41.61,77541.22,0.0,-0.48631,0.00022,17.56193]
[1776829474363,41.61,77540.13,0.0,-0.48655,0.00022,17.55686]
[1776829474660,41.61,77540.31,0.0,-0.48651,0.00022,17.55684]
[1776829475072,41.61,77527.15,0.0,-0.48937,0.00022,17.55767]
[1776829477001,41.61,77518.95,0.0,-0.49116,0.00022,17.55773]
[1776829478333,41.6,77530.09,0.0,-0.48873,0.00022,17.55757]
[1776829479739,41.6,77530.09,0.0,-0.48873,0.00022,17.55757]
[1776829480438,41.6,77529.72,0.0,-0.48881,0.00022,17.55758]
[1776829481319,41.6,77537.84,0.0,-0.48705,0.00022,17.55707]
[1776829481775,41.6,77537.84,0.0,-0.48705,0.00022,17.55707]
[1776829482264,41.6,77537.84,0.0,-0.48705,0.00022,17.55707]
[1776829482401,41.6,77561.85,0.0,-0.48182,0.00022,17.55352]
[1776829483379,41.6,77563.01,0.0,-0.48157,0.00022,17.55327]
[1776829484094,41.6,77563.01,0.0,-0.48157,0.00022,17.55327]
[1776829484443,41.6,77560.79,0.0,-0.48205,0.00022,17.55374]
[1776829489488,41.61,77559.17,0.0,-0.48241,0.00022,17.55407]
[1776829489900,41.61,77559.17,0.0,-0.48241,0.00022,17.55407]
[1776829490028,41.61,77559.17,0.0,-0.48241,0.00022,17.55407]
[1776829490359,41.61,77558.71,0.0,-0.48251,0.00022,17.55416]
[1776829495398,41.61,77555.83,0.0,-0.48313,0.00022,17.5547]
[1776829500413,41.62,77556.23,0.0,-0.48305,0.00022,17.55463]
[1776829505502,41.63,77552.96,0.0,-0.48376,0.00022,17.55519]
[1776829510424,41.63,77559.33,0.0,-0.48238,0.00022,17.55405]
[1776829510843,41.63,77559.33,0.0,-0.48238,0.00022,17.55405]
[1776829511343,41.63,77561.15,0.0,-0.48198,0.00022,17.55368]
[1776829512270,41.63,77561.15,0.0,-0.48198,0.00022,17.55368]
[1776829512449,41.63,77562.72,0.0,-0.48164,0.00022,17.55335]
[1776829515420,41.63,77567.73,0.0,-0.48055,0.00022,17.55221]
[1776829516309,41.63,77567.73,0.0,-0.48055,0.00022,17.55221]
[1776829516484,41.64,77574.9,0.0,-0.47899,0.00022,17.55035]
[1776829519492,41.64,77582.97,0.0,-0.47724,0.00022,17.54795]
[1776829520457,41.64,77582.97,0.0,-0.47724,0.00022,17.54795]
[1776829520483,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520518,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520545,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520612,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520675,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520753,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520861,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829520945,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829521023,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829521163,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829521303,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829521388,41.64,77591.35,0.0,-0.47542,0.00022,17.54508]
[1776829521443,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829521513,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829521571,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829521981,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829522053,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829522270,41.64,77581.5,0.0,-0.47756,0.00022,17.54841]
[1776829522365,41.64,77574.07,0.0,-0.47918,0.00022,17.55059]
[1776829522567,41.64,77574.07,0.0,-0.47918,0.00022,17.55059]
[1776829523324,41.64,77574.07,0.0,-0.47918,0.00022,17.55059]
[1776829524436,41.64,77569.44,0.0,-0.48018,0.00022,17.5518]
[1776829526321,41.64,77569.71,0.0,-0.48012,0.00022,17.55173]
[1776829526389,41.64,77569.71,0.0,-0.48012,0.00022,17.55173]
[1776829526489,41.64,77570.89,0.0,-0.47987,0.00022,17.55143]
[1776829528442,41.64,77571.06,0.0,-0.47983,0.00022,17.55139]
[1776829528360,41.64,77564.59,0.0,-0.48124,0.00022,17.55295]
[1776829528561,41.64,77564.59,0.0,-0.48124,0.00022,17.55295]
[1776829529364,41.65,77564.51,0.0,-0.48125,0.00022,17.55296]
[1776829534459,41.65,77566.31,0.0,-0.48086,0.00022,17.54737]
[1776829536601,41.65,77570.36,0.0,-0.47998,0.00022,17.54639]
[1776829538575,41.65,77576.42,0.0,-0.47867,0.00022,17.54475]
[1776829542518,41.65,77572.6,0.0,-0.4795,0.00022,17.54581]
[1776829543706,41.66,77572.6,0.0,-0.4795,0.00022,17.54581]
[1776829544471,41.66,77568.65,0.0,-0.48035,0.00022,17.54682]
[1776829545336,41.66,77568.65,0.0,-0.48035,0.00022,17.54682]
[1776829545475,41.66,77568.65,0.0,-0.48035,0.00022,17.54682]
[1776829545489,41.66,77562.69,0.0,-0.48165,0.00022,17.54818]
[1776829545559,41.66,77562.69,0.0,-0.48165,0.00022,17.54818]
[1776829545666,41.66,77562.69,0.0,-0.48165,0.00022,17.54818]
[1776829545687,41.66,77562.69,0.0,-0.48165,0.00022,17.54818]
[1776829545908,41.66,77562.69,0.0,-0.48165,0.00022,17.54818]
[1776829546485,41.66,77548.6,0.0,-0.48471,0.00022,17.55068]
[1776829546734,41.66,77548.6,0.0,-0.48471,0.00022,17.55068]
[1776829547492,41.66,77543.41,0.0,-0.48584,0.00022,17.55134]
[1776829548498,41.66,77537.51,0.0,-0.48712,0.00022,17.55192]
[1776829552527,41.66,77531.42,0.0,-0.48845,0.00022,17.55233]
[1776829553469,41.66,77535.03,0.0,-0.48766,0.00022,17.55211]
[1776829555808,41.66,77537.46,0.0,-0.48713,0.00022,17.55192]
[1776829555817,41.66,77537.46,0.0,-0.48713,0.00022,17.55192]
[1776829556504,41.66,77538.33,0.0,-0.48694,0.00022,17.55185]
[1776829561539,41.66,77536.96,0.0,-0.48724,0.00022,17.55196]
[1776829563529,41.66,77540.95,0.0,-0.48637,0.00022,17.5516]
[1776829566528,41.66,77536.97,0.0,-0.48724,0.00022,17.55196]
[1776829568447,41.66,77529.54,0.0,-0.48886,0.00022,17.55241]
[1776829569445,41.66,77529.54,0.0,-0.48886,0.00022,17.55241]
[1776829569467,41.66,77529.54,0.0,-0.48886,0.00022,17.55241]
[1776829569514,41.66,77528.3,0.0,-0.48913,0.00022,17.55246]
[1776829570652,41.66,77526.74,0.0,-0.48946,0.00022,17.55251]
[1776829570682,41.66,77526.74,0.0,-0.48946,0.00022,17.55251]
[1776829571189,41.66,77525.88,0.0,-0.48965,0.00022,17.55253]
[1776829572349,41.66,77513.47,0.0,-0.49235,0.00022,17.5524]
[1776829574359,41.66,77509.75,0.0,-0.49316,0.00022,17.5522]
[1776829577420,41.65,77507.06,0.0,-0.49375,0.00022,17.55202]
[1776829577439,41.65,77507.06,0.0,-0.49375,0.00022,17.55202]
[1776829577481,41.65,77507.06,0.0,-0.49375,0.00022,17.55202]
[1776829577535,41.65,77505.34,0.0,-0.49412,0.00022,17.55188]
[1776829577740,41.65,77505.34,0.0,-0.49412,0.00022,17.55188]
[1776829578448,41.65,77499.51,0.0,-0.49539,0.00022,17.55129]
[1776829579147,41.65,77499.51,0.0,-0.49539,0.00022,17.55129]
[1776829579444,41.65,77497.65,0.0,-0.49579,0.00022,17.55107]
[1776829580328,41.65,77493.49,0.0,-0.4967,0.00022,17.5505]
[1776829581163,41.65,77493.49,0.0,-0.4967,0.00022,17.5505]
[1776829581243,41.65,77493.49,0.0,-0.4967,0.00022,17.5505]
[1776829581344,41.65,77488.93,0.0,-0.49769,0.00022,17.54977]
[1776829582530,41.65,77488.93,0.0,-0.49769,0.00022,17.54977]
[1776829583155,41.65,77491.73,0.0,-0.49708,0.00022,17.55023]
[1776829585247,41.66,77492.26,0.0,-0.49697,0.00022,17.55031]
[1776829585254,41.66,77492.26,0.0,-0.49697,0.00022,17.55031]
[1776829585273,41.66,77492.26,0.0,-0.49697,0.00022,17.55031]
[1776829585453,41.66,77491.44,0.0,-0.49715,0.00022,17.55019]
[1776829590459,41.66,77490.78,0.0,-0.49729,0.00022,17.55008]
[1776829591820,41.66,77493.32,0.0,-0.49674,0.00022,17.54529]
[1776829591826,41.66,77493.32,0.0,-0.49674,0.00022,17.54529]
[1776829591868,41.66,77492.74,0.0,-0.49686,0.00022,17.54521]
[1776829596835,41.66,77496.97,0.0,-0.49594,0.00022,17.5458]
[1776829601870,41.66,77497.46,0.0,-0.49584,0.00022,17.54586]
[1776829606906,41.67,77493.23,0.0,-0.49676,0.00022,17.54528]
[1776829611949,41.67,77493.03,0.0,-0.4968,0.00022,17.54525]
[1776829613365,41.67,77485.95,0.0,-0.49834,0.00022,17.54406]
[1776829615594,41.67,77489.71,0.0,-0.49752,0.00022,17.54472]
[1776829617649,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829617659,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829617721,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829617732,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829617818,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829617854,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618114,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618194,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618312,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618347,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618532,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618583,41.67,77489.95,0.0,-0.49747,0.00022,17.54476]
[1776829618414,41.67,77491.54,0.0,-0.49712,0.00022,17.54502]
[1776829618730,41.67,77491.54,0.0,-0.49712,0.00022,17.54502]
[1776829619426,41.67,77491.54,0.0,-0.49712,0.00022,17.54502]
[1776829619511,41.67,77491.12,0.0,-0.49722,0.00022,17.54495]
[1776829621696,41.67,77491.54,0.0,-0.49712,0.00022,17.54502]
[1776829621768,41.67,77491.54,0.0,-0.49712,0.00022,17.54502]
[1776829622027,41.67,77497.02,0.0,-0.49593,0.00022,17.5458]
[1776829624433,41.67,77497.75,0.0,-0.49577,0.00022,17.5459]
[1776829624534,41.67,77498.98,0.0,-0.4955,0.00022,17.54605]
[1776829627742,41.67,77499.49,0.0,-0.49539,0.00022,17.54611]
[1776829628062,41.67,77499.49,0.0,-0.49539,0.00022,17.54611]
[1776829630076,41.67,77492.52,0.0,-0.49691,0.00022,17.54517]
[1776829635114,41.67,77493.25,0.0,-0.49675,0.00022,17.54528]
[1776829636345,41.67,77500.63,0.0,-0.49515,0.00022,17.54623]
[1776829639243,41.67,77505.18,0.0,-0.49416,0.00022,17.54668]
[1776829639871,41.67,77505.18,0.0,-0.49416,0.00022,17.54668]
[1776829640564,41.67,77507.1,0.0,-0.49374,0.00022,17.54684]
[1776829642056,41.67,77507.14,0.0,-0.49373,0.00022,17.54684]
[1776829642576,41.67,77506.87,0.0,-0.49379,0.00022,17.54682]
[1776829647583,41.67,77504.18,0.0,-0.49437,0.00022,17.54659]
[1776829650551,41.67,77504.01,0.0,-0.49441,0.00022,17.54658]
[1776829650573,41.67,77504.05,0.0,-0.4944,0.00022,17.54658]
[1776829651500,41.67,77510.53,0.0,-0.49299,0.00022,17.54188]
[1776829651993,41.67,77510.53,0.0,-0.49299,0.00022,17.54188]
[1776829652002,41.67,77510.53,0.0,-0.49299,0.00022,17.54188]
[1776829652034,41.67,77510.53,0.0,-0.49299,0.00022,17.54188]
[1776829652491,41.67,77523.02,0.0,-0.49027,0.00022,17.5422]
[1776829653239,41.67,77523.02,0.0,-0.49027,0.00022,17.5422]
[1776829654060,41.67,77523.02,0.0,-0.49027,0.00022,17.5422]
[1776829654163,41.67,77523.02,0.0,-0.49027,0.00022,17.5422]
[1776829654259,41.67,77526.28,0.0,-0.48956,0.00022,17.54215]
[1776829655260,41.67,77526.28,0.0,-0.48956,0.00022,17.54215]
[1776829655332,41.67,77523.59,0.0,-0.49015,0.00022,17.5422]
[1776829656109,41.67,77523.59,0.0,-0.49015,0.00022,17.5422]
[1776829656258,41.67,77523.59,0.0,-0.49015,0.00022,17.5422]
[1776829661292,41.66,77525.17,0.0,-0.48981,0.00022,17.54218]
[1776829666327,41.65,77525.68,0.0,-0.48969,0.00022,17.54217]
[1776829671363,41.65,77525.76,0.0,-0.48968,0.00022,17.54216]
[1776829674384,41.65,77521.14,0.0,-0.49068,0.00022,17.54221]
[1776829679419,41.64,77521.0,0.0,-0.49071,0.00022,17.54221]
[1776829682440,41.64,77526.01,0.0,-0.48962,0.00022,17.54216]
[1776829683447,41.63,77530.51,0.0,-0.48864,0.00022,17.542]
[1776829688876,41.63,77528.14,0.0,-0.48916,0.00022,17.5421]
[1776829690701,41.63,77512.27,0.0,-0.49262,0.00022,17.54198]
[1776829693661,41.62,77513.0,0.0,-0.49246,0.00022,17.54201]
[1776829693675,41.62,77513.0,0.0,-0.49246,0.00022,17.54201]
[1776829694688,41.62,77513.49,0.0,-0.49235,0.00022,17.54204]
[1776829695282,41.62,77513.49,0.0,-0.49235,0.00022,17.54204]
[1776829695419,41.62,77513.49,0.0,-0.49235,0.00022,17.54204]
[1776829695720,41.62,77506.9,0.0,-0.49379,0.00022,17.54164]
[1776829696578,41.62,77506.9,0.0,-0.49379,0.00022,17.54164]
[1776829696673,41.62,77506.09,0.0,-0.49396,0.00022,17.54158]
[1776829696909,41.62,77506.09,0.0,-0.49396,0.00022,17.54158]
[1776829696977,41.62,77506.09,0.0,-0.49396,0.00022,17.54158]
[1776829697964,41.62,77504.5,0.0,-0.49431,0.00022,17.54144]
[1776829698553,41.62,77504.26,0.0,-0.49436,0.00022,17.54142]
[1776829699561,41.62,77496.56,0.0,-0.49604,0.00022,17.54057]
[1776829699818,41.62,77496.56,0.0,-0.49604,0.00022,17.54057]
[1776829699826,41.62,77496.56,0.0,-0.49604,0.00022,17.54057]
[1776829700671,41.62,77488.45,0.0,-0.49781,0.00022,17.53933]
[1776829704672,41.62,77487.49,0.0,-0.49802,0.00022,17.53916]
[1776829704697,41.62,77487.58,0.0,-0.498,0.00022,17.53918]
[1776829706922,41.61,77488.42,0.0,-0.49782,0.00022,17.53932]
[1776829706932,41.61,77488.42,0.0,-0.49782,0.00022,17.53932]
[1776829707722,41.61,77488.51,0.0,-0.4978,0.00022,17.53934]
[1776829708739,41.61,77488.51,0.0,-0.4978,0.00022,17.53934]
[1776829709733,41.61,77488.68,0.0,-0.49776,0.00022,17.53937]
[1776829710361,41.61,77488.68,0.0,-0.49776,0.00022,17.53937]
[1776829710371,41.61,77488.68,0.0,-0.49776,0.00022,17.53937]
[1776829710642,41.61,77488.68,0.0,-0.49776,0.00022,17.53937]
[1776829712596,41.61,77487.6,0.0,-0.498,0.00022,17.534]
[1776829712604,41.61,77487.6,0.0,-0.498,0.00022,17.534]
[1776829712697,41.61,77491.15,0.0,-0.49722,0.00022,17.5346]
[1776829716830,41.61,77491.22,0.0,-0.49721,0.00022,17.53461]
[1776829716857,41.61,77491.22,0.0,-0.49721,0.00022,17.53461]
[1776829717692,41.61,77494.95,0.0,-0.49639,0.00022,17.53516]
[1776829719873,41.61,77495.51,0.0,-0.49627,0.00022,17.53524]
[1776829719881,41.61,77495.51,0.0,-0.49627,0.00022,17.53524]
[1776829720709,41.61,77494.1,0.0,-0.49658,0.00022,17.53504]
[1776829724088,41.61,77494.43,0.0,-0.49651,0.00022,17.53509]
[1776829724736,41.61,77494.17,0.0,-0.49656,0.00022,17.53505]
[1776829726752,41.62,77500.42,0.0,-0.4952,0.00022,17.53585]
[1776829728962,41.62,77500.83,0.0,-0.49511,0.00022,17.53589]
[1776829729772,41.62,77499.88,0.0,-0.49532,0.00022,17.53579]
[1776829733030,41.62,77498.7,0.0,-0.49557,0.00022,17.53565]
[1776829733800,41.62,77497.84,0.0,-0.49576,0.00022,17.53555]
[1776829738879,41.62,77497.03,0.0,-0.49594,0.00022,17.53544]
[1776829744041,41.63,77498.46,0.0,-0.49563,0.00022,17.53562]
[1776829749198,41.63,77496.71,0.0,-0.49601,0.00022,17.5354]
[1776829750812,41.63,77496.73,0.0,-0.496,0.00022,17.5354]
[1776829751747,41.63,77494.45,0.0,-0.4965,0.00022,17.53509]
[1776829754633,41.62,77490.22,0.0,-0.49742,0.00022,17.53445]
[1776829756684,41.62,77489.81,0.0,-0.49751,0.00022,17.53438]
[1776829756757,41.62,77489.73,0.0,-0.49753,0.00022,17.53436]
[1776829757741,41.62,77500.79,0.0,-0.49512,0.00022,17.53589]
[1776829758700,41.62,77514.75,0.0,-0.49208,0.00022,17.5369]
[1776829759733,41.62,77519.42,0.0,-0.49106,0.00022,17.53701]
[1776829764502,41.62,77520.05,0.0,-0.49092,0.00022,17.53702]
[1776829764510,41.62,77520.05,0.0,-0.49092,0.00022,17.53702]
[1776829764762,41.62,77519.29,0.0,-0.49109,0.00022,17.53701]
[1776829766520,41.62,77521.46,0.0,-0.49061,0.00022,17.53702]
[1776829766532,41.62,77521.46,0.0,-0.49061,0.00022,17.53702]
[1776829766658,41.62,77523.47,0.0,-0.49018,0.00022,17.53701]
[1776829771702,41.61,77524.61,0.0,-0.48993,0.00022,17.537]
[1776829776722,41.61,77524.37,0.0,-0.48998,0.00022,17.53182]
[1776829779808,41.61,77531.61,0.0,-0.4884,0.00022,17.53157]
[1776829781600,41.61,77535.05,0.0,-0.48765,0.00022,17.53136]
[1776829781775,41.61,77539.7,0.0,-0.48664,0.00022,17.53098]
[1776829785068,41.6,77536.53,0.0,-0.48733,0.00022,17.53125]
[1776829785077,41.6,77536.53,0.0,-0.48733,0.00022,17.53125]
[1776829785727,41.6,77536.15,0.0,-0.48741,0.00022,17.53128]
[1776829790812,41.59,77535.71,0.0,-0.48751,0.00022,17.53131]
[1776829795823,41.59,77536.24,0.0,-0.48739,0.00022,17.53127]
[1776829797837,41.58,77542.91,0.0,-0.48593,0.00022,17.53064]
[1776829800528,41.58,77545.88,0.0,-0.48529,0.00022,17.53028]
[1776829800541,41.58,77545.88,0.0,-0.48529,0.00022,17.53028]
[1776829800627,41.58,77545.79,0.0,-0.48531,0.00022,17.5303]
[1776829801376,41.58,77542.1,0.0,-0.48611,0.00022,17.53073]
[1776829803773,41.58,77537.61,0.0,-0.48709,0.00022,17.53116]
[1776829809327,41.57,77535.9,0.0,-0.48746,0.00022,17.5313]
[1776829814771,41.56,77538.51,0.0,-0.48689,0.00022,17.53108]
[1776829815137,41.56,77538.51,0.0,-0.48689,0.00022,17.53108]
[1776829815557,41.56,77538.31,0.0,-0.48694,0.00022,17.5311]
[1776829821413,41.55,77538.59,0.0,-0.48687,0.00022,17.53107]
[1776829826447,41.55,77539.39,0.0,-0.4867,0.00022,17.531]
[1776829827026,41.55,77539.39,0.0,-0.4867,0.00022,17.531]
[1776829827455,41.55,77540.28,0.0,-0.4865,0.00022,17.53091]
[1776829828702,41.55,77540.28,0.0,-0.4865,0.00022,17.53091]
[1776829828904,41.54,77547.4,0.0,-0.48495,0.00022,17.53008]
[1776829829909,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830231,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830460,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830521,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830531,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830682,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830749,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830896,41.54,77551.36,0.0,-0.48409,0.00022,17.5295]
[1776829830783,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829830951,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829831117,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829831210,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829831344,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829831748,41.54,77553.5,0.0,-0.48362,0.00022,17.52915]
[1776829831831,41.54,77550.55,0.0,-0.48426,0.00022,17.52443]
[1776829836319,41.54,77550.45,0.0,-0.48428,0.00022,17.52444]
[1776829836323,41.54,77550.45,0.0,-0.48428,0.00022,17.52444]
[1776829836914,41.54,77550.07,0.0,-0.48436,0.00022,17.5245]
[1776829841948,41.54,77550.66,0.0,-0.48424,0.00022,17.52441]
[1776829846958,41.54,77551.4,0.0,-0.48407,0.00022,17.5243]
[1776829847812,41.54,77555.34,0.0,-0.48321,0.00022,17.52364]
[1776829851650,41.54,77557.54,0.0,-0.48273,0.00022,17.52323]
[1776829854381,41.54,77557.06,0.0,-0.48284,0.00022,17.52332]
[1776829854409,41.54,77557.06,0.0,-0.48284,0.00022,17.52332]
[1776829854830,41.54,77562.21,0.0,-0.48172,0.00022,17.52229]
[1776829855852,41.54,77557.87,0.0,-0.48266,0.00022,17.52317]
[1776829856571,41.54,77557.87,0.0,-0.48266,0.00022,17.52317]
[1776829856585,41.54,77557.87,0.0,-0.48266,0.00022,17.52317]
[1776829856628,41.54,77557.87,0.0,-0.48266,0.00022,17.52317]
[1776829856672,41.54,77555.34,0.0,-0.48321,0.00022,17.52364]
[1776829857464,41.54,77555.34,0.0,-0.48321,0.00022,17.52364]
[1776829857668,41.54,77555.34,0.0,-0.48321,0.00022,17.52364]
[1776829860624,41.54,77552.0,0.0,-0.48394,0.00022,17.5242]
[1776829860921,41.54,77554.33,0.0,-0.48344,0.00022,17.52382]
[1776829864910,41.54,77547.45,0.0,-0.48494,0.00022,17.52488]
[1776829865904,41.54,77541.97,0.0,-0.48613,0.00022,17.52555]
[1776829867016,41.54,77543.07,0.0,-0.48589,0.00022,17.52543]
[1776829867738,41.54,77542.86,0.0,-0.48594,0.00022,17.52545]
[1776829872765,41.54,77544.19,0.0,-0.48565,0.00022,17.5253]
[1776829874751,41.54,77543.93,0.0,-0.48571,0.00022,17.52533]
[1776829874930,41.54,77546.63,0.0,-0.48512,0.00022,17.52499]
[1776829877808,41.54,77551.32,0.0,-0.48409,0.00022,17.52431]
[1776829881837,41.55,77554.98,0.0,-0.48329,0.00022,17.5237]
[1776829883850,41.55,77550.05,0.0,-0.48437,0.00022,17.52451]
[1776829888889,41.54,77550.16,0.0,-0.48435,0.00022,17.52449]
[1776829893921,41.53,77552.95,0.0,-0.48373,0.00022,17.51885]
[1776829898959,41.53,77552.97,0.0,-0.48373,0.00022,17.51885]
[1776829902985,41.53,77556.64,0.0,-0.48293,0.00022,17.51821]
[1776829908022,41.53,77554.89,0.0,-0.48331,0.00022,17.51852]
[1776829913055,41.53,77556.5,0.0,-0.48296,0.00022,17.51823]
[1776829915894,41.53,77561.26,0.0,-0.48192,0.00022,17.5173]
[1776829916455,41.53,77561.26,0.0,-0.48192,0.00022,17.5173]
[1776829916628,41.53,77561.26,0.0,-0.48192,0.00022,17.5173]
[1776829916679,41.53,77561.26,0.0,-0.48192,0.00022,17.5173]
[1776829916781,41.53,77562.68,0.0,-0.48161,0.00022,17.517]
[1776829917983,41.53,77566.57,0.0,-0.48076,0.00022,17.51611]
[1776829919126,41.54,77570.32,0.0,-0.47994,0.00022,17.51519]
[1776829920994,41.54,77570.32,0.0,-0.47994,0.00022,17.51519]
[1776829921005,41.54,77570.32,0.0,-0.47994,0.00022,17.51519]
[1776829922009,41.54,77570.32,0.0,-0.47994,0.00022,17.51519]
[1776829921970,41.54,77570.89,0.0,-0.47982,0.00022,17.51504]
[1776829923022,41.54,77567.43,0.0,-0.48057,0.00022,17.51591]
[1776829923404,41.54,77567.43,0.0,-0.48057,0.00022,17.51591]
[1776829923820,41.54,77556.99,0.0,-0.48285,0.00022,17.51815]
[1776829924939,41.54,77556.99,0.0,-0.48285,0.00022,17.51815]
[1776829924947,41.54,77556.99,0.0,-0.48285,0.00022,17.51815]
[1776829926035,41.54,77554.97,0.0,-0.48329,0.00022,17.51851]
[1776829929963,41.54,77560.22,0.0,-0.48215,0.00022,17.51752]
[1776829931503,41.54,77561.22,0.0,-0.48193,0.00022,17.51731]
[1776829931538,41.54,77561.22,0.0,-0.48193,0.00022,17.51731]
[1776829931568,41.54,77561.22,0.0,-0.48193,0.00022,17.51731]
[1776829931669,41.54,77561.99,0.0,-0.48176,0.00022,17.51715]
[1776829935632,41.54,77566.46,0.0,-0.48079,0.00022,17.51614]
[1776829939900,41.55,77568.08,0.0,-0.48043,0.00022,17.51576]
[1776829939916,41.55,77569.81,0.0,-0.48006,0.00022,17.51532]
[1776829940369,41.55,77569.81,0.0,-0.48006,0.00022,17.51532]
[1776829940494,41.55,77569.81,0.0,-0.48006,0.00022,17.51532]
[1776829940697,41.55,77569.81,0.0,-0.48006,0.00022,17.51532]
[1776829940816,41.55,77569.81,0.0,-0.48006,0.00022,17.51532]
[1776829941003,41.55,77580.7,0.0,-0.47768,0.00022,17.51225]
[1776829941614,41.55,77596.13,0.0,-0.47432,0.00022,17.50683]
[1776829942950,41.55,77596.13,0.0,-0.47432,0.00022,17.50683]
[1776829943025,41.55,77596.13,0.0,-0.47432,0.00022,17.50683]
[1776829943043,41.55,77604.42,0.0,-0.47251,0.00022,17.5034]
[1776829943753,41.55,77604.42,0.0,-0.47251,0.00022,17.5034]
[1776829943855,41.55,77605.83,0.0,-0.4722,0.00022,17.50278]
[1776829944314,41.55,77605.83,0.0,-0.4722,0.00022,17.50278]
[1776829944550,41.55,77606.18,0.0,-0.47213,0.00022,17.50263]
[1776829951786,41.54,77605.1,0.0,-0.47236,0.00022,17.5031]
[1776829951805,41.54,77605.1,0.0,-0.47236,0.00022,17.5031]
[1776829952062,41.54,77605.71,0.0,-0.47222,0.00022,17.49762]
[1776829955025,41.54,77599.07,0.0,-0.47367,0.00022,17.50045]
[1776829955920,41.54,77599.07,0.0,-0.47367,0.00022,17.50045]
[1776829956032,41.54,77589.39,0.0,-0.47578,0.00022,17.50414]
[1776829956926,41.54,77589.39,0.0,-0.47578,0.00022,17.50414]
[1776829956935,41.54,77589.39,0.0,-0.47578,0.00022,17.50414]
[1776829957028,41.54,77589.26,0.0,-0.47581,0.00022,17.50419]
[1776829962030,41.54,77589.36,0.0,-0.47579,0.00022,17.50415]
[1776829963255,41.54,77589.99,0.0,-0.47565,0.00022,17.50393]
[1776829963779,41.54,77587.46,0.0,-0.4762,0.00022,17.50482]
[1776829965843,41.54,77576.42,0.0,-0.47861,0.00022,17.50833]
[1776829967852,41.54,77569.49,0.0,-0.48012,0.00022,17.5102]
[1776829972059,41.53,77565.03,0.0,-0.48109,0.00022,17.51127]
[1776829973930,41.53,77557.99,0.0,-0.48263,0.00022,17.51276]
[1776829975913,41.52,77563.19,0.0,-0.48149,0.00022,17.51168]
[1776829981001,41.53,77562.66,0.0,-0.48161,0.00022,17.5118]
[1776829981003,41.53,77566.67,0.0,-0.48073,0.00022,17.51089]
[1776829982927,41.53,77576.39,0.0,-0.47861,0.00022,17.50833]
[1776829985663,41.53,77570.46,0.0,-0.47991,0.00022,17.50995]
[1776829991150,41.53,77573.3,0.0,-0.47929,0.00022,17.5092]
[1776829994624,41.53,77577.42,0.0,-0.47839,0.00022,17.50803]
[1776829997984,41.53,77577.24,0.0,-0.47843,0.00022,17.50809]
[1776829997995,41.53,77577.24,0.0,-0.47843,0.00022,17.50809]
[1776829998070,41.53,77577.47,0.0,-0.47838,0.00022,17.50802]
[1776830003076,41.53,77577.45,0.0,-0.47838,0.00022,17.50802]
[1776830006449,41.53,77576.86,0.0,-0.47851,0.00022,17.5082]
[1776830006708,41.53,77576.86,0.0,-0.47851,0.00022,17.5082]
[1776830007371,41.53,77576.86,0.0,-0.47851,0.00022,17.5082]
[1776830007715,41.53,77576.31,0.0,-0.47863,0.00022,17.50836]
[1776830012749,41.53,77576.56,0.0,-0.47857,0.00022,17.50309]
[1776830013384,41.53,77576.56,0.0,-0.47857,0.00022,17.50309]
[1776830013904,41.53,77571.51,0.0,-0.47967,0.00022,17.50448]
[1776830015034,41.53,77566.1,0.0,-0.48086,0.00022,17.50583]
[1776830015829,41.53,77562.16,0.0,-0.48172,0.00022,17.50671]
[1776830020137,41.53,77568.45,0.0,-0.48034,0.00022,17.50526]
[1776830025629,41.53,77570.57,0.0,-0.47988,0.00022,17.50473]
[1776830030058,41.53,77565.55,0.0,-0.48098,0.00022,17.50596]
[1776830033133,41.53,77560.78,0.0,-0.48202,0.00022,17.507]
[1776830036054,41.52,77565.1,0.0,-0.48107,0.00022,17.50606]
[1776830041093,41.52,77561.84,0.0,-0.48178,0.00022,17.50678]
[1776830046136,41.51,77558.52,0.0,-0.48251,0.00022,17.50745]
[1776830051138,41.51,77555.71,0.0,-0.48312,0.00022,17.50798]
[1776830056366,41.5,77554.96,0.0,-0.48328,0.00022,17.50811]
[1776830061931,41.49,77554.01,0.0,-0.48349,0.00022,17.50827]
[1776830066934,41.49,77552.55,0.0,-0.48381,0.00022,17.50852]
[1776830070184,41.48,77544.94,0.0,-0.48547,0.00022,17.50961]
[1776830072167,41.48,77541.06,0.0,-0.48632,0.00022,17.50486]
[1776830073271,41.48,77539.58,0.0,-0.48664,0.00022,17.50501]
[1776830074181,41.48,77541.09,0.0,-0.48631,0.00022,17.50486]
[1776830075237,41.48,77544.11,0.0,-0.48565,0.00022,17.50452]
[1776830075253,41.48,77544.11,0.0,-0.48565,0.00022,17.50452]
[1776830075283,41.48,77544.11,0.0,-0.48565,0.00022,17.50452]
[1776830076195,41.48,77541.61,0.0,-0.4862,0.00022,17.5048]
[1776830077283,41.48,77540.48,0.0,-0.48645,0.00022,17.50492]
[1776830078209,41.48,77541.38,0.0,-0.48625,0.00022,17.50483]
[1776830083348,41.47,77543.43,0.0,-0.4858,0.00022,17.5046]
[1776830087166,41.47,77537.93,0.0,-0.48701,0.00022,17.50516]
[1776830091206,41.47,77533.97,0.0,-0.48787,0.00022,17.50546]
[1776830096239,41.46,77532.21,0.0,-0.48826,0.00022,17.50557]
[1776830097040,41.46,77536.99,0.0,-0.48721,0.00022,17.50524]
[1776830102044,41.45,77538.39,0.0,-0.4869,0.00022,17.50512]
[1776830103236,41.45,77544.37,0.0,-0.48559,0.00022,17.50448]
[1776830104230,41.45,77550.42,0.0,-0.48427,0.00022,17.50365]
[1776830105803,41.45,77549.14,0.0,-0.48455,0.00022,17.50384]
[1776830106137,41.45,77549.38,0.0,-0.4845,0.00022,17.50381]
[1776830107626,41.45,77550.18,0.0,-0.48432,0.00022,17.50369]
[1776830108154,41.45,77550.48,0.0,-0.48425,0.00022,17.50364]
[1776830113162,41.45,77550.98,0.0,-0.48415,0.00022,17.50356]
[1776830116051,41.46,77548.81,0.0,-0.48462,0.00022,17.50389]
[1776830116246,41.46,77548.49,0.0,-0.48469,0.00022,17.50394]
[1776830117261,41.45,77553.5,0.0,-0.48359,0.00022,17.50315]
[1776830122274,41.44,77551.83,0.0,-0.48396,0.00022,17.50343]
[1776830127282,41.44,77550.13,0.0,-0.48433,0.00022,17.50369]
[1776830132319,41.43,77550.88,0.0,-0.48416,0.00022,17.49838]
[1776830136220,41.42,77545.17,0.0,-0.48541,0.00022,17.49918]
[1776830138159,41.42,77540.81,0.0,-0.48637,0.00022,17.49968]
[1776830143159,41.42,77540.97,0.0,-0.48633,0.00022,17.49966]
[1776830146101,41.41,77539.32,0.0,-0.48669,0.00022,17.49983]
[1776830146112,41.41,77539.32,0.0,-0.48669,0.00022,17.49983]
[1776830146202,41.41,77537.36,0.0,-0.48712,0.00022,17.5]
[1776830150151,41.41,77533.93,0.0,-0.48788,0.00022,17.50027]
[1776830150238,41.41,77533.92,0.0,-0.48788,0.00022,17.50027]
[1776830152247,41.4,77537.78,0.0,-0.48703,0.00022,17.49997]
[1776830157277,41.4,77539.48,0.0,-0.48666,0.00022,17.49981]
[1776830162316,41.4,77540.21,0.0,-0.4865,0.00022,17.49974]
[1776830162369,41.4,77540.21,0.0,-0.4865,0.00022,17.49974]
[1776830163204,41.4,77547.32,0.0,-0.48494,0.00022,17.49889]
[1776830164157,41.39,77551.12,0.0,-0.4841,0.00022,17.49833]
[1776830164376,41.39,77551.12,0.0,-0.4841,0.00022,17.49833]
[1776830165218,41.39,77554.45,0.0,-0.48337,0.00022,17.49777]
[1776830165832,41.39,77554.45,0.0,-0.48337,0.00022,17.49777]
[1776830166243,41.39,77554.77,0.0,-0.4833,0.00022,17.49771]
[1776830171544,41.39,77552.9,0.0,-0.48371,0.00022,17.49804]
[1776830176593,41.39,77551.85,0.0,-0.48394,0.00022,17.49821]
[1776830177893,41.39,77552.39,0.0,-0.48382,0.00022,17.49812]
[1776830178224,41.39,77552.02,0.0,-0.48391,0.00022,17.49818]
[1776830183253,41.4,77550.78,0.0,-0.48418,0.00022,17.49838]
[1776830185247,41.4,77554.55,0.0,-0.48335,0.00022,17.49775]
[1776830189333,41.4,77562.33,0.0,-0.48165,0.00022,17.49622]
[1776830194379,41.4,77564.82,0.0,-0.4811,0.00022,17.49046]
[1776830197448,41.4,77567.47,0.0,-0.48052,0.00022,17.48984]
[1776830198260,41.4,77558.36,0.0,-0.48251,0.00022,17.49184]
[1776830198814,41.4,77558.36,0.0,-0.48251,0.00022,17.49184]
[1776830198887,41.4,77558.36,0.0,-0.48251,0.00022,17.49184]
[1776830198896,41.4,77558.36,0.0,-0.48251,0.00022,17.49184]
[1776830199119,41.4,77551.07,0.0,-0.48411,0.00022,17.49314]
[1776830200169,41.4,77543.59,0.0,-0.48575,0.00022,17.49417]
[1776830200874,41.4,77543.59,0.0,-0.48575,0.00022,17.49417]
[1776830201063,41.4,77543.59,0.0,-0.48575,0.00022,17.49417]
[1776830206098,41.39,77541.21,0.0,-0.48628,0.00022,17.49444]
[1776830211133,41.39,77540.98,0.0,-0.48633,0.00022,17.49446]
[1776830212210,41.39,77536.58,0.0,-0.48729,0.00022,17.49487]
[1776830214349,41.39,77528.05,0.0,-0.48917,0.00022,17.49537]
[1776830216172,41.39,77523.95,0.0,-0.49007,0.00022,17.49547]
[1776830218708,41.39,77522.36,0.0,-0.49042,0.00022,17.49549]
[1776830218719,41.39,77522.36,0.0,-0.49042,0.00022,17.49549]
[1776830219243,41.39,77522.26,0.0,-0.49044,0.00022,17.49549]
[1776830222369,41.39,77527.35,0.0,-0.48932,0.00022,17.49539]
[1776830223375,41.39,77534.91,0.0,-0.48766,0.00022,17.495]
[1776830224828,41.39,77533.21,0.0,-0.48803,0.00022,17.49511]
[1776830224840,41.39,77533.21,0.0,-0.48803,0.00022,17.49511]
[1776830225415,41.38,77536.21,0.0,-0.48737,0.00022,17.4949]
[1776830230457,41.38,77536.75,0.0,-0.48725,0.00022,17.49485]
[1776830234194,41.38,77536.12,0.0,-0.48739,0.00022,17.4949]
[1776830234272,41.38,77536.12,0.0,-0.48739,0.00022,17.4949]
[1776830234356,41.38,77536.12,0.0,-0.48739,0.00022,17.4949]
[1776830234405,41.38,77552.17,0.0,-0.48387,0.00022,17.49295]
[1776830234937,41.38,77552.17,0.0,-0.48387,0.00022,17.49295]
[1776830235314,41.38,77552.17,0.0,-0.48387,0.00022,17.49295]
[1776830236320,41.38,77570.1,0.0,-0.47993,0.00022,17.48916]
[1776830236909,41.38,77570.1,0.0,-0.47993,0.00022,17.48916]
[1776830236934,41.38,77570.1,0.0,-0.47993,0.00022,17.48916]
[1776830237394,41.38,77569.17,0.0,-0.48014,0.00022,17.4894]
[1776830239394,41.38,77567.49,0.0,-0.48051,0.00022,17.48982]
[1776830239514,41.38,77563.86,0.0,-0.4813,0.00022,17.49068]
[1776830241374,41.38,77563.86,0.0,-0.4813,0.00022,17.49068]
[1776830241396,41.38,77563.86,0.0,-0.4813,0.00022,17.49068]
[1776830242363,41.39,77561.34,0.0,-0.48186,0.00022,17.49123]
[1776830244007,41.39,77560.1,0.0,-0.48213,0.00022,17.49149]
[1776830244377,41.39,77560.1,0.0,-0.48213,0.00022,17.49149]
[1776830245170,41.39,77560.1,0.0,-0.48213,0.00022,17.49149]
[1776830245384,41.39,77558.72,0.0,-0.48243,0.00022,17.49177]
[1776830246446,41.39,77553.37,0.0,-0.48361,0.00022,17.49276]
[1776830247609,41.39,77553.31,0.0,-0.48362,0.00022,17.49277]
[1776830247622,41.39,77553.31,0.0,-0.48362,0.00022,17.49277]
[1776830248459,41.38,77553.03,0.0,-0.48368,0.00022,17.49281]
[1776830251425,41.38,77548.14,0.0,-0.48475,0.00022,17.48837]
[1776830253441,41.38,77552.73,0.0,-0.48374,0.00022,17.48766]
[1776830257233,41.37,77553.42,0.0,-0.48359,0.00022,17.48754]
[1776830257468,41.37,77552.44,0.0,-0.48381,0.00022,17.48771]
[1776830261118,41.37,77555.91,0.0,-0.48304,0.00022,17.4871]
[1776830261125,41.37,77555.91,0.0,-0.48304,0.00022,17.4871]
[1776830261384,41.37,77555.44,0.0,-0.48315,0.00022,17.48718]
[1776830265267,41.36,77555.7,0.0,-0.48309,0.00022,17.48713]
[1776830265489,41.36,77556.0,0.0,-0.48302,0.00022,17.48708]
[1776830265837,41.36,77556.0,0.0,-0.48302,0.00022,17.48708]
[1776830265913,41.36,77556.0,0.0,-0.48302,0.00022,17.48708]
[1776830266487,41.36,77564.43,0.0,-0.48117,0.00022,17.48533]
[1776830268216,41.35,77574.49,0.0,-0.47896,0.00022,17.48275]
[1776830271669,41.35,77580.53,0.0,-0.47763,0.00022,17.48094]
[1776830273669,41.34,77580.77,0.0,-0.47758,0.00022,17.48086]
[1776830274474,41.34,77581.39,0.0,-0.47744,0.00022,17.48066]
[1776830275062,41.34,77581.39,0.0,-0.47744,0.00022,17.48066]
[1776830275388,41.34,77581.48,0.0,-0.47742,0.00022,17.48064]
[1776830280414,41.35,77579.46,0.0,-0.47787,0.00022,17.48127]
[1776830284472,41.35,77585.03,0.0,-0.47665,0.00022,17.47947]
[1776830287440,41.35,77588.8,0.0,-0.47582,0.00022,17.47815]
[1776830290378,41.35,77589.71,0.0,-0.47562,0.00022,17.47782]
[1776830290422,41.35,77592.51,0.0,-0.475,0.00022,17.47679]
[1776830291252,41.35,77592.51,0.0,-0.475,0.00022,17.47679]
[1776830291307,41.35,77592.51,0.0,-0.475,0.00022,17.47679]
[1776830291347,41.35,77598.76,0.0,-0.47363,0.00022,17.47432]
[1776830291841,41.35,77598.76,0.0,-0.47363,0.00022,17.47432]
[1776830291914,41.35,77598.76,0.0,-0.47363,0.00022,17.47432]
[1776830291943,41.35,77593.51,0.0,-0.47478,0.00022,17.47641]
[1776830293263,41.35,77593.51,0.0,-0.47478,0.00022,17.47641]
[1776830293284,41.35,77593.51,0.0,-0.47478,0.00022,17.47641]
[1776830293292,41.35,77593.51,0.0,-0.47478,0.00022,17.47641]
[1776830293334,41.35,77593.28,0.0,-0.47483,0.00022,17.47649]
[1776830295324,41.35,77593.28,0.0,-0.47483,0.00022,17.47649]
[1776830295396,41.35,77593.28,0.0,-0.47483,0.00022,17.47649]
[1776830295659,41.34,77593.12,0.0,-0.47487,0.00022,17.47655]
[1776830295770,41.34,77593.12,0.0,-0.47487,0.00022,17.47655]
[1776830296958,41.34,77588.4,0.0,-0.4759,0.00022,17.47829]
[1776830298031,41.34,77588.4,0.0,-0.4759,0.00022,17.47829]
[1776830298110,41.34,77588.4,0.0,-0.4759,0.00022,17.47829]
[1776830298296,41.34,77588.4,0.0,-0.4759,0.00022,17.47829]
[1776830298336,41.34,77588.4,0.0,-0.4759,0.00022,17.47829]
[1776830298377,41.35,77587.42,0.0,-0.47612,0.00022,17.47864]
[1776830299987,41.35,77587.42,0.0,-0.47612,0.00022,17.47864]
[1776830300077,41.35,77587.42,0.0,-0.47612,0.00022,17.47864]
[1776830300321,41.35,77582.25,0.0,-0.47725,0.00022,17.48039]
[1776830300691,41.35,77582.25,0.0,-0.47725,0.00022,17.48039]
[1776830301412,41.34,77572.75,0.0,-0.47934,0.00022,17.48323]
[1776830302026,41.34,77572.75,0.0,-0.47934,0.00022,17.48323]
[1776830302114,41.34,77572.75,0.0,-0.47934,0.00022,17.48323]
[1776830302124,41.34,77568.47,0.0,-0.48028,0.00022,17.48435]
[1776830304115,41.35,77568.47,0.0,-0.48028,0.00022,17.48435]
[1776830304140,41.35,77568.47,0.0,-0.48028,0.00022,17.48435]
[1776830304349,41.35,77564.41,0.0,-0.48117,0.00022,17.48533]
[1776830305070,41.35,77564.41,0.0,-0.48117,0.00022,17.48533]
[1776830305166,41.35,77563.45,0.0,-0.48138,0.00022,17.48555]
[1776830306082,41.35,77563.45,0.0,-0.48138,0.00022,17.48555]
[1776830306116,41.35,77562.16,0.0,-0.48167,0.00022,17.48583]
[1776830311913,41.35,77561.06,0.0,-0.48191,0.00022,17.48607]
[1776830311992,41.35,77568.47,0.0,-0.48028,0.00022,17.47915]
[1776830314653,41.35,77570.19,0.0,-0.4799,0.00022,17.47871]
[1776830314680,41.35,77570.19,0.0,-0.4799,0.00022,17.47871]
[1776830314816,41.35,77570.19,0.0,-0.4799,0.00022,17.47871]
[1776830318364,41.35,77566.55,0.0,-0.4807,0.00022,17.47962]
[1776830320249,41.35,77566.55,0.0,-0.4807,0.00022,17.47962]
[1776830320350,41.34,77566.11,0.0,-0.48079,0.00022,17.47973]
[1776830324387,41.34,77565.78,0.0,-0.48087,0.00022,17.4798]
[1776830324482,41.34,77565.35,0.0,-0.48096,0.00022,17.4799]
[1776830327464,41.34,77560.21,0.0,-0.48209,0.00022,17.48104]
[1776830332474,41.34,77561.63,0.0,-0.48178,0.00022,17.48074]
[1776830336475,41.34,77558.12,0.0,-0.48255,0.00022,17.48146]
[1776830336519,41.34,77556.47,0.0,-0.48291,0.00022,17.48178]
[1776830338825,41.33,77556.69,0.0,-0.48286,0.00022,17.48174]
[1776830338900,41.33,77556.69,0.0,-0.48286,0.00022,17.48174]
[1776830340495,41.33,77556.69,0.0,-0.48286,0.00022,17.48174]
[1776830340529,41.34,77555.37,0.0,-0.48315,0.00022,17.48198]
[1776830343507,41.34,77559.4,0.0,-0.48227,0.00022,17.48121]
[1776830347240,41.34,77555.43,0.0,-0.48314,0.00022,17.48197]
[1776830351439,41.34,77554.7,0.0,-0.4833,0.00022,17.48211]
[1776830351450,41.34,77554.7,0.0,-0.4833,0.00022,17.48211]
[1776830352782,41.34,77539.09,0.0,-0.48673,0.00022,17.48424]
[1776830353137,41.34,77539.09,0.0,-0.48673,0.00022,17.48424]
[1776830355336,41.34,77538.52,0.0,-0.48686,0.00022,17.48429]
[1776830355482,41.35,77538.2,0.0,-0.48693,0.00022,17.48432]
[1776830355850,41.35,77538.2,0.0,-0.48693,0.00022,17.48432]
[1776830356563,41.35,77527.81,0.0,-0.48922,0.00022,17.48498]
[1776830357482,41.35,77523.56,0.0,-0.49015,0.00022,17.48508]
[1776830362512,41.34,77524.47,0.0,-0.48995,0.00022,17.48506]
[1776830364812,41.34,77522.64,0.0,-0.49035,0.00022,17.48509]
[1776830364837,41.34,77522.64,0.0,-0.49035,0.00022,17.48509]
[1776830366837,41.34,77523.3,0.0,-0.49021,0.00022,17.48508]
[1776830366852,41.34,77523.3,0.0,-0.49021,0.00022,17.48508]
[1776830366917,41.34,77523.3,0.0,-0.49021,0.00022,17.48508]
[1776830367420,41.34,77523.49,0.0,-0.49017,0.00022,17.48508]
[1776830372528,41.34,77524.77,0.0,-0.48988,0.00022,17.47986]
[1776830379074,41.33,77521.34,0.0,-0.49064,0.00022,17.47989]
[1776830379585,41.33,77520.61,0.0,-0.4908,0.00022,17.47989]
[1776830381593,41.33,77516.91,0.0,-0.49161,0.00022,17.47984]
[1776830381711,41.33,77516.91,0.0,-0.49161,0.00022,17.47984]
[1776830381727,41.33,77516.91,0.0,-0.49161,0.00022,17.47984]
[1776830382575,41.33,77517.72,0.0,-0.49144,0.00022,17.47986]
[1776830387614,41.33,77518.95,0.0,-0.49117,0.00022,17.47988]
[1776830392690,41.33,77521.6,0.0,-0.49058,0.00022,17.47989]
[1776830397708,41.33,77521.07,0.0,-0.4907,0.00022,17.47989]
[1776830400571,41.33,77520.89,0.0,-0.49074,0.00022,17.47989]
[1776830401309,41.33,77521.22,0.0,-0.49067,0.00022,17.47989]
[1776830401480,41.33,77521.22,0.0,-0.49067,0.00022,17.47989]
[1776830403252,41.33,77518.69,0.0,-0.49122,0.00022,17.47988]
[1776830403340,41.33,77518.69,0.0,-0.49122,0.00022,17.47988]
[1776830403506,41.33,77520.17,0.0,-0.4909,0.00022,17.47989]
[1776830403915,41.33,77520.17,0.0,-0.4909,0.00022,17.47989]
[1776830404105,41.33,77520.17,0.0,-0.4909,0.00022,17.47989]
[1776830404589,41.33,77520.17,0.0,-0.4909,0.00022,17.47989]
[1776830404508,41.33,77546.63,0.0,-0.48507,0.00022,17.47816]
[1776830404939,41.33,77546.63,0.0,-0.48507,0.00022,17.47816]
[1776830405263,41.33,77546.63,0.0,-0.48507,0.00022,17.47816]
[1776830405367,41.33,77546.63,0.0,-0.48507,0.00022,17.47816]
[1776830405602,41.33,77546.63,0.0,-0.48507,0.00022,17.47816]
[1776830405680,41.33,77574.58,0.0,-0.47893,0.00022,17.4723]
[1776830405847,41.33,77574.58,0.0,-0.47893,0.00022,17.4723]
[1776830406305,41.33,77574.58,0.0,-0.47893,0.00022,17.4723]
[1776830406554,41.33,77576.41,0.0,-0.47852,0.00022,17.47177]
[1776830406997,41.33,77576.41,0.0,-0.47852,0.00022,17.47177]
[1776830407453,41.33,77576.41,0.0,-0.47852,0.00022,17.47177]
[1776830407560,41.33,77580.51,0.0,-0.47762,0.00022,17.47052]
[1776830408217,41.33,77580.51,0.0,-0.47762,0.00022,17.47052]
[1776830408553,41.33,77581.17,0.0,-0.47748,0.00022,17.47031]
[1776830410942,41.32,77579.78,0.0,-0.47778,0.00022,17.47074]
[1776830411560,41.32,77579.78,0.0,-0.47778,0.00022,17.47074]
[1776830413599,41.31,77575.51,0.0,-0.47872,0.00022,17.47202]
[1776830418653,41.3,77572.34,0.0,-0.47941,0.00022,17.4729]
[1776830420734,41.29,77568.31,0.0,-0.4803,0.00022,17.47395]
[1776830420853,41.29,77568.31,0.0,-0.4803,0.00022,17.47395]
[1776830420866,41.29,77568.31,0.0,-0.4803,0.00022,17.47395]
[1776830420923,41.29,77568.31,0.0,-0.4803,0.00022,17.47395]
[1776830421600,41.29,77568.31,0.0,-0.4803,0.00022,17.47395]
[1776830421629,41.29,77567.21,0.0,-0.48054,0.00022,17.47423]
[1776830421679,41.29,77567.21,0.0,-0.48054,0.00022,17.47423]
[1776830422641,41.29,77552.24,0.0,-0.48383,0.00022,17.47731]
[1776830423642,41.29,77542.48,0.0,-0.48598,0.00022,17.47867]
[1776830423698,41.29,77542.48,0.0,-0.48598,0.00022,17.47867]
[1776830424033,41.29,77542.48,0.0,-0.48598,0.00022,17.47867]
[1776830424098,41.29,77542.48,0.0,-0.48598,0.00022,17.47867]
[1776830424649,41.29,77541.91,0.0,-0.48611,0.00022,17.47874]
[1776830425662,41.29,77541.91,0.0,-0.48611,0.00022,17.47874]
[1776830426665,41.29,77539.51,0.0,-0.48664,0.00022,17.47899]
[1776830428933,41.29,77539.38,0.0,-0.48666,0.00022,17.479]
[1776830429683,41.29,77542.14,0.0,-0.48606,0.00022,17.47871]
[1776830432414,41.29,77537.6,0.0,-0.48706,0.00022,17.47396]
[1776830434580,41.29,77537.6,0.0,-0.48706,0.00022,17.47396]
[1776830434682,41.29,77538.4,0.0,-0.48688,0.00022,17.47389]
[1776830436733,41.29,77534.58,0.0,-0.48772,0.00022,17.4742]
[1776830441769,41.28,77531.77,0.0,-0.48834,0.00022,17.47438]
[1776830445918,41.28,77527.52,0.0,-0.48928,0.00022,17.47458]
[1776830451095,41.28,77525.45,0.0,-0.48973,0.00022,17.47464]
[1776830451102,41.28,77525.45,0.0,-0.48973,0.00022,17.47464]
[1776830451707,41.28,77526.24,0.0,-0.48956,0.00022,17.47462]
[1776830456543,41.28,77527.04,0.0,-0.48938,0.00022,17.47459]
[1776830456614,41.28,77527.04,0.0,-0.48938,0.00022,17.47459]
[1776830456654,41.28,77527.46,0.0,-0.48929,0.00022,17.47458]
[1776830457092,41.28,77535.36,0.0,-0.48755,0.00022,17.47414]
[1776830458065,41.28,77535.36,0.0,-0.48755,0.00022,17.47414]
[1776830458073,41.28,77535.36,0.0,-0.48755,0.00022,17.47414]
[1776830458643,41.28,77544.57,0.0,-0.48552,0.00022,17.47322]
[1776830458987,41.28,77544.57,0.0,-0.48552,0.00022,17.47322]
[1776830459114,41.27,77548.61,0.0,-0.48463,0.00022,17.47267]
[1776830461071,41.28,77548.61,0.0,-0.48463,0.00022,17.47267]
[1776830461108,41.28,77548.61,0.0,-0.48463,0.00022,17.47267]
[1776830464201,41.28,77546.45,0.0,-0.4851,0.00022,17.47297]
[1776830464214,41.28,77546.45,0.0,-0.4851,0.00022,17.47297]
[1776830464685,41.28,77545.92,0.0,-0.48522,0.00022,17.47304]
[1776830467029,41.28,77548.19,0.0,-0.48472,0.00022,17.47273]
[1776830467039,41.28,77548.19,0.0,-0.48472,0.00022,17.47273]
[1776830467664,41.28,77546.53,0.0,-0.48509,0.00022,17.47296]
[1776830468696,41.28,77533.37,0.0,-0.48799,0.00022,17.47429]
[1776830469699,41.28,77525.5,0.0,-0.48972,0.00022,17.47464]
[1776830470676,41.28,77525.54,0.0,-0.48971,0.00022,17.47464]
[1776830472652,41.28,77528.13,0.0,-0.48914,0.00022,17.47456]
[1776830473674,41.28,77536.31,0.0,-0.48734,0.00022,17.47407]
[1776830474626,41.28,77542.66,0.0,-0.48594,0.00022,17.47345]
[1776830476643,41.28,77540.56,0.0,-0.4864,0.00022,17.47368]
[1776830481663,41.28,77542.91,0.0,-0.48588,0.00022,17.47342]
[1776830486719,41.28,77541.21,0.0,-0.48626,0.00022,17.47361]
[1776830491742,41.28,77542.66,0.0,-0.48594,0.00022,17.47345]
[1776830491692,41.28,77549.26,0.0,-0.48448,0.00022,17.46736]
[1776830492643,41.28,77554.03,0.0,-0.48343,0.00022,17.46658]
[1776830494710,41.28,77554.28,0.0,-0.48338,0.00022,17.46654]
[1776830495113,41.28,77554.28,0.0,-0.48338,0.00022,17.46654]
[1776830495572,41.28,77553.85,0.0,-0.48347,0.00022,17.46662]
[1776830496568,41.28,77553.85,0.0,-0.48347,0.00022,17.46662]
[1776830496756,41.27,77554.93,0.0,-0.48323,0.00022,17.46642]
[1776830500617,41.27,77555.1,0.0,-0.48319,0.00022,17.46639]
[1776830500638,41.27,77554.86,0.0,-0.48325,0.00022,17.46643]
[1776830506507,41.27,77554.55,0.0,-0.48332,0.00022,17.46649]
[1776830509290,41.27,77557.27,0.0,-0.48272,0.00022,17.46599]
[1776830509735,41.28,77557.53,0.0,-0.48266,0.00022,17.46594]
[1776830513765,41.28,77553.62,0.0,-0.48352,0.00022,17.46666]
[1776830518772,41.29,77552.17,0.0,-0.48384,0.00022,17.4669]
[1776830520896,41.29,77547.18,0.0,-0.48494,0.00022,17.46767]
[1776830525799,41.29,77552.83,0.0,-0.4837,0.00022,17.4668]
[1776830527810,41.32,77558.02,0.0,-0.48256,0.00022,17.46586]
[1776830531715,41.39,77567.18,0.0,-0.48056,0.00022,17.46387]
[1776830536752,41.46,77567.84,0.0,-0.48043,0.00022,17.46374]
[1776830541255,41.52,77569.43,0.0,-0.4801,0.00022,17.46338]
[1776830541789,41.54,77566.3,0.0,-0.48079,0.00022,17.46416]
[1776830543256,41.56,77563.25,0.0,-0.48146,0.00022,17.46486]
[1776830543296,41.56,77563.25,0.0,-0.48146,0.00022,17.46486]
[1776830543305,41.56,77563.25,0.0,-0.48146,0.00022,17.46486]
[1776830543680,41.56,77563.25,0.0,-0.48146,0.00022,17.46486]
[1776830543760,41.57,77564.03,0.0,-0.4813,0.00022,17.4647]
[1776830545250,41.59,77564.03,0.0,-0.4813,0.00022,17.4647]
[1776830545494,41.6,77564.42,0.0,-0.48122,0.00022,17.46462]
[1776830548114,41.62,77565.31,0.0,-0.48103,0.00022,17.46443]
[1776830548145,41.62,77565.31,0.0,-0.48103,0.00022,17.46443]
[1776830548799,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549299,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549336,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549396,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549617,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549692,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549704,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549715,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549731,41.64,77544.67,0.0,-0.48554,0.00022,17.46807]
[1776830549793,41.65,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830550532,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830550848,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830550874,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830550954,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551000,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551101,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551146,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551297,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551350,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551515,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551555,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551770,41.68,77534.82,0.0,-0.48769,0.00022,17.46902]
[1776830551615,41.71,77533.42,0.0,-0.488,0.00022,17.46391]
[1776830551886,41.71,77533.42,0.0,-0.488,0.00022,17.46391]
[1776830551896,41.71,77533.42,0.0,-0.488,0.00022,17.46391]
[1776830552546,41.73,77533.42,0.0,-0.488,0.00022,17.46391]
[1776830554293,41.75,77533.24,0.0,-0.48804,0.00022,17.46392]
[1776830554337,41.75,77533.24,0.0,-0.48804,0.00022,17.46392]
[1776830555405,41.77,77531.75,0.0,-0.48837,0.00022,17.46401]
[1776830555823,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556151,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556274,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556394,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556639,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556757,41.78,77529.04,0.0,-0.48896,0.00022,17.46413]
[1776830556790,41.78,77530.47,0.0,-0.48865,0.00022,17.46407]
[1776830558589,41.81,77539.59,0.0,-0.48667,0.00022,17.46344]
[1776830559313,41.81,77539.59,0.0,-0.48667,0.00022,17.46344]
[1776830559597,41.84,77542.99,0.0,-0.48593,0.00022,17.46309]
[1776830563501,41.92,77543.86,0.0,-0.48575,0.00022,17.46301]
[1776830563798,41.94,77545.56,0.0,-0.48538,0.00022,17.46281]
[1776830568830,42.07,77543.02,0.0,-0.48595,0.00022,17.46313]
[1776830569554,42.07,77543.02,0.0,-0.48595,0.00022,17.46313]
[1776830569658,42.07,77543.02,0.0,-0.48595,0.00022,17.46313]
[1776830569673,42.07,77543.02,0.0,-0.48595,0.00022,17.46313]
[1776830571626,42.11,77540.82,0.0,-0.48643,0.00022,17.46336]
[1776830571680,42.13,77539.58,0.0,-0.4867,0.00022,17.46348]
[1776830574459,42.17,77538.69,0.0,-0.48689,0.00022,17.46356]
[1776830574777,42.19,77537.33,0.0,-0.48719,0.00022,17.46368]
[1776830577748,42.24,77543.37,0.0,-0.48589,0.00022,17.46312]
[1776830582806,42.32,77542.94,0.0,-0.48599,0.00022,17.46318]
[1776830586812,42.38,77532.84,0.0,-0.48817,0.00021,17.46399]
[1776830587819,42.38,77528.42,0.0,-0.48912,0.00021,17.46418]
[1776830589806,42.36,77522.29,0.0,-0.49043,0.00022,17.46428]
[1776830593834,42.33,77517.07,0.0,-0.49156,0.00022,17.46421]
[1776830597611,42.32,77518.91,0.0,-0.49116,0.00022,17.46425]
[1776830597638,42.32,77518.91,0.0,-0.49116,0.00022,17.46425]
[1776830597862,42.32,77518.91,0.0,-0.49116,0.00022,17.46425]
[1776830598018,42.32,77518.91,0.0,-0.49116,0.00022,17.46425]
[1776830598869,42.32,77517.07,0.0,-0.49156,0.00022,17.46421]
[1776830600706,42.31,77516.94,0.0,-0.49159,0.00022,17.46421]
[1776830600801,42.31,77517.05,0.0,-0.49156,0.00022,17.46421]
[1776830605824,42.31,77518.18,0.0,-0.49132,0.00022,17.46424]
[1776830608059,42.31,77518.72,0.0,-0.4912,0.00022,17.46425]
[1776830608769,42.31,77518.95,0.0,-0.49115,0.00022,17.46425]
[1776830612126,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830612153,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830612212,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830612220,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830613683,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830613778,42.31,77519.13,0.0,-0.49111,0.00022,17.45905]
[1776830618852,42.31,77515.75,0.0,-0.49184,0.00022,17.45897]
[1776830623872,42.31,77514.53,0.0,-0.4921,0.00022,17.45892]
[1776830629241,42.31,77513.27,0.0,-0.49238,0.00022,17.45887]
[1776830631650,42.31,77508.72,0.0,-0.49336,0.00022,17.45861]
[1776830632870,42.31,77504.94,0.0,-0.49417,0.00022,17.45832]
[1776830637945,42.31,77507.35,0.0,-0.49365,0.00022,17.45851]
[1776830643221,42.31,77507.29,0.0,-0.49366,0.00022,17.45851]
[1776830646819,42.31,77511.96,0.0,-0.49266,0.00022,17.45881]
[1776830647741,42.31,77516.67,0.0,-0.49164,0.00022,17.45899]
[1776830651550,42.31,77520.39,0.0,-0.49084,0.00022,17.45906]
[1776830653825,42.32,77521.19,0.0,-0.49067,0.00022,17.45907]
[1776830653917,42.33,77521.37,0.0,-0.49063,0.00022,17.45907]
[1776830654810,42.33,77521.37,0.0,-0.49063,0.00022,17.45907]
[1776830654912,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655154,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655163,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655288,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655297,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655414,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655427,42.35,77521.99,0.0,-0.4905,0.00022,17.45907]
[1776830655450,42.36,77530.04,0.0,-0.48877,0.00022,17.45891]
[1776830656845,42.36,77530.04,0.0,-0.48877,0.00022,17.45891]
[1776830656730,42.38,77537.03,0.0,-0.48727,0.00021,17.45851]
[1776830657930,42.39,77536.47,0.0,-0.48739,0.00021,17.45855]
[1776830658173,42.39,77536.47,0.0,-0.48739,0.00021,17.45855]
[1776830658211,42.39,77536.47,0.0,-0.48739,0.00021,17.45855]
[1776830658727,42.39,77536.47,0.0,-0.48739,0.00021,17.45855]
[1776830658921,42.41,77537.51,0.0,-0.48716,0.00021,17.45848]
[1776830660394,42.42,77540.07,0.0,-0.48662,0.00021,17.45826]
[1776830660868,42.43,77544.76,0.0,-0.48561,0.00021,17.45779]
[1776830661811,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662531,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662541,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662605,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662701,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662753,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662909,42.45,77563.29,0.0,-0.48164,0.00021,17.45482]
[1776830662926,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830662960,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663120,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663165,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663328,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663545,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663775,42.46,77572.39,0.0,-0.47969,0.00021,17.45273]
[1776830663778,42.46,77574.36,0.0,-0.47927,0.00021,17.45222]
[1776830665030,42.46,77574.36,0.0,-0.47927,0.00021,17.45222]
[1776830665059,42.46,77574.36,0.0,-0.47927,0.00021,17.45222]
[1776830665336,42.46,77574.36,0.0,-0.47927,0.00021,17.45222]
[1776830666150,42.46,77574.36,0.0,-0.47927,0.00021,17.45222]
[1776830666749,42.46,77574.51,0.0,-0.47924,0.00021,17.45218]
[1776830670978,42.46,77573.87,0.0,-0.47937,0.00021,17.45235]
[1776830671021,42.46,77573.87,0.0,-0.47937,0.00021,17.45235]
[1776830671931,42.46,77572.68,0.0,-0.47963,0.00021,17.44744]
[1776830676950,42.46,77572.68,0.0,-0.47963,0.00021,17.44744]
[1776830681984,42.47,77574.82,0.0,-0.47917,0.00021,17.44689]
[1776830687163,42.47,77573.78,0.0,-0.47939,0.00021,17.44717]
[1776830692202,42.48,77573.38,0.0,-0.47948,0.00021,17.44727]
[1776830696829,42.48,77572.05,0.0,-0.47977,0.00021,17.44761]
[1776830696889,42.48,77572.05,0.0,-0.47977,0.00021,17.44761]
[1776830696914,42.48,77572.97,0.0,-0.47957,0.00021,17.44738]
[1776830698566,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699639,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699728,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699910,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699917,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699941,42.48,77578.88,0.0,-0.47831,0.00021,17.44578]
[1776830699921,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700015,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700043,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700160,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700229,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700370,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700444,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700597,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700722,42.49,77585.61,0.0,-0.47686,0.00021,17.44375]
[1776830700935,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830700980,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701049,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701172,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701225,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701379,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701433,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701590,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701643,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701804,42.49,77585.27,0.0,-0.47694,0.00021,17.44386]
[1776830701866,42.49,77580.22,0.0,-0.47802,0.00021,17.4454]
[1776830701988,42.49,77580.22,0.0,-0.47802,0.00021,17.4454]
[1776830702001,42.49,77580.22,0.0,-0.47802,0.00021,17.4454]
[1776830702006,42.49,77580.22,0.0,-0.47802,0.00021,17.4454]
[1776830702926,42.49,77573.56,0.0,-0.47945,0.00021,17.44723]
[1776830703023,42.49,77573.56,0.0,-0.47945,0.00021,17.44723]
[1776830703607,42.49,77573.56,0.0,-0.47945,0.00021,17.44723]
[1776830707508,42.49,77573.14,0.0,-0.47954,0.00021,17.44734]
[1776830707529,42.49,77573.14,0.0,-0.47954,0.00021,17.44734]
[1776830707979,42.49,77572.48,0.0,-0.47968,0.00021,17.44751]
[1776830708097,42.49,77572.48,0.0,-0.47968,0.00021,17.44751]
[1776830708644,42.49,77572.48,0.0,-0.47968,0.00021,17.44751]
[1776830709487,42.49,77572.48,0.0,-0.47968,0.00021,17.44751]
[1776830709649,42.49,77572.76,0.0,-0.47962,0.00021,17.44744]
[1776830711471,42.49,77573.52,0.0,-0.47945,0.00021,17.44725]
[1776830711858,42.49,77574.12,0.0,-0.47933,0.00021,17.44709]
[1776830714462,42.49,77572.04,0.0,-0.47977,0.00021,17.44762]
[1776830714684,42.49,77572.04,0.0,-0.47977,0.00021,17.44762]
[1776830719718,42.5,77570.54,0.0,-0.48009,0.00021,17.448]
[1776830725239,42.51,77569.96,0.0,-0.48022,0.00021,17.44814]
[1776830730035,42.51,77566.02,0.0,-0.48107,0.00021,17.44905]
[1776830735041,42.53,77562.32,0.0,-0.48186,0.00021,17.44462]
[1776830740079,42.54,77563.98,0.0,-0.4815,0.00021,17.44428]
[1776830745128,42.54,77565.12,0.0,-0.48126,0.00021,17.44404]
[1776830749967,42.55,77566.16,0.0,-0.48104,0.00021,17.44382]
[1776830749989,42.55,77570.8,0.0,-0.48005,0.00021,17.44274]
[1776830750947,42.55,77582.39,0.0,-0.47757,0.00021,17.43958]
[1776830751962,42.55,77586.78,0.0,-0.47663,0.00021,17.43821]
[1776830752172,42.55,77586.78,0.0,-0.47663,0.00021,17.43821]
[1776830752953,42.55,77586.78,0.0,-0.47663,0.00021,17.43821]
[1776830753105,42.55,77586.78,0.0,-0.47663,0.00021,17.43821]
[1776830753968,42.55,77588.43,0.0,-0.47628,0.00021,17.43767]
[1776830754124,42.55,77588.43,0.0,-0.47628,0.00021,17.43767]
[1776830754967,42.55,77588.43,0.0,-0.47628,0.00021,17.43767]
[1776830758995,42.55,77583.6,0.0,-0.47731,0.00021,17.43921]
[1776830760182,42.55,77583.65,0.0,-0.4773,0.00021,17.4392]
[1776830760502,42.55,77583.65,0.0,-0.4773,0.00021,17.4392]
[1776830762017,42.55,77578.06,0.0,-0.4785,0.00021,17.44084]
[1776830762219,42.55,77578.06,0.0,-0.4785,0.00021,17.44084]
[1776830763033,42.55,77569.08,0.0,-0.48042,0.00021,17.44316]
[1776830766310,42.55,77571.45,0.0,-0.47991,0.00021,17.44259]
[1776830767012,42.55,77571.92,0.0,-0.47981,0.00021,17.44247]
[1776830768966,42.56,77578.05,0.0,-0.4785,0.00021,17.44085]
[1776830774049,42.56,77579.37,0.0,-0.47822,0.00021,17.44048]
[1776830775966,42.56,77574.91,0.0,-0.47917,0.00021,17.4417]
[1776830781020,42.56,77575.0,0.0,-0.47915,0.00021,17.44168]
[1776830786031,42.56,77576.31,0.0,-0.47887,0.00021,17.44133]
[1776830791033,42.56,77578.11,0.0,-0.47849,0.00021,17.44084]
[1776830796075,42.56,77578.65,0.0,-0.47837,0.00021,17.43547]
[1776830798996,42.56,77573.94,0.0,-0.47938,0.00021,17.43674]
[1776830800015,42.56,77568.51,0.0,-0.48054,0.00021,17.43808]
[1776830801050,42.56,77561.23,0.0,-0.4821,0.00021,17.43964]
[1776830801401,42.56,77561.23,0.0,-0.4821,0.00021,17.43964]
[1776830801410,42.56,77561.23,0.0,-0.4821,0.00021,17.43964]
[1776830802009,42.56,77559.55,0.0,-0.48246,0.00021,17.43996]
[1776830806032,42.56,77564.08,0.0,-0.48149,0.00021,17.43906]
[1776830806996,42.56,77569.92,0.0,-0.48024,0.00021,17.43775]
[1776830810847,42.56,77568.47,0.0,-0.48055,0.00021,17.43809]
[1776830810875,42.56,77568.47,0.0,-0.48055,0.00021,17.43809]
[1776830811646,42.56,77568.96,0.0,-0.48044,0.00021,17.43797]
[1776830811947,42.56,77570.3,0.0,-0.48016,0.00021,17.43766]
[1776830814762,42.57,77570.96,0.0,-0.48002,0.00021,17.4375]
[1776830814773,42.57,77570.96,0.0,-0.48002,0.00021,17.4375]
[1776830814782,42.57,77570.96,0.0,-0.48002,0.00021,17.4375]
[1776830814871,42.57,77570.96,0.0,-0.48002,0.00021,17.4375]
[1776830814908,42.57,77570.96,0.0,-0.48002,0.00021,17.4375]
[1776830814972,42.57,77573.98,0.0,-0.47937,0.00021,17.43674]
[1776830816281,42.57,77573.98,0.0,-0.47937,0.00021,17.43674]
[1776830816395,42.57,77574.24,0.0,-0.47931,0.00021,17.43667]
[1776830818956,42.57,77577.22,0.0,-0.47868,0.00021,17.43587]
[1776830818969,42.57,77577.22,0.0,-0.47868,0.00021,17.43587]
[1776830821935,42.58,77572.74,0.0,-0.47964,0.00021,17.43706]
[1776830822366,42.58,77572.74,0.0,-0.47964,0.00021,17.43706]
[1776830823059,42.58,77571.67,0.0,-0.47987,0.00021,17.43733]
[1776830828100,42.58,77571.41,0.0,-0.47992,0.00021,17.43739]
[1776830831853,42.59,77571.62,0.0,-0.47988,0.00021,17.43735]
[1776830831955,42.59,77571.22,0.0,-0.47996,0.00021,17.43745]
[1776830834193,42.59,77572.95,0.0,-0.4796,0.00021,17.43701]
[1776830834208,42.59,77572.95,0.0,-0.4796,0.00021,17.43701]
[1776830834521,42.59,77577.23,0.0,-0.47868,0.00021,17.43588]
[1776830839852,42.6,77577.29,0.0,-0.47867,0.00021,17.43587]
[1776830845487,42.61,77578.37,0.0,-0.47844,0.00021,17.43558]
[1776830846473,42.61,77575.46,0.0,-0.47906,0.00021,17.43637]
[1776830846581,42.61,77575.46,0.0,-0.47906,0.00021,17.43637]
[1776830846585,42.61,77575.46,0.0,-0.47906,0.00021,17.43637]
[1776830846604,42.61,77574.43,0.0,-0.47928,0.00021,17.43664]
[1776830847612,42.61,77569.73,0.0,-0.48029,0.00021,17.43782]
[1776830848417,42.61,77569.73,0.0,-0.48029,0.00021,17.43782]
[1776830849071,42.61,77564.84,0.0,-0.48133,0.00021,17.43892]
[1776830853015,42.62,77559.87,0.0,-0.48239,0.00021,17.4347]
[1776830853423,42.62,77559.87,0.0,-0.48239,0.00021,17.4347]
[1776830854045,42.62,77558.99,0.0,-0.48258,0.00021,17.43486]
[1776830859063,42.63,77556.28,0.0,-0.48316,0.00021,17.43534]
[1776830862402,42.64,77552.97,0.0,-0.48387,0.00021,17.43588]
[1776830862410,42.64,77552.97,0.0,-0.48387,0.00021,17.43588]
[1776830863128,42.64,77552.59,0.0,-0.48395,0.00021,17.43594]
[1776830866383,42.64,77553.79,0.0,-0.4837,0.00021,17.43575]
[1776830866747,42.64,77553.79,0.0,-0.4837,0.00021,17.43576]
[1776830867753,42.64,77559.76,0.0,-0.48242,0.00021,17.43473]
[1776830869767,42.64,77563.99,0.0,-0.48152,0.00021,17.43389]
[1776830873795,42.65,77560.27,0.0,-0.48232,0.00021,17.43463]
[1776830878832,42.66,77560.03,0.0,-0.48237,0.00021,17.43468]
[1776830879910,42.66,77560.03,0.0,-0.48237,0.00021,17.43468]
[1776830879975,42.66,77558.49,0.0,-0.4827,0.00021,17.43497]
[1776830884924,42.67,77564.01,0.0,-0.48152,0.00021,17.4339]
[1776830888302,42.68,77563.45,0.0,-0.48164,0.00021,17.43402]
[1776830888903,42.68,77562.91,0.0,-0.48176,0.00021,17.43413]
[1776830891891,42.68,77561.04,0.0,-0.48216,0.00021,17.4345]
[1776830892104,42.68,77559.37,0.0,-0.48251,0.00021,17.43481]
[1776830897158,42.68,77560.72,0.0,-0.48223,0.00021,17.43456]
[1776830899787,42.68,77558.75,0.0,-0.48265,0.00021,17.43493]
[1776830900147,42.69,77556.55,0.0,-0.48312,0.00021,17.43532]
[1776830902108,42.69,77550.31,0.0,-0.48445,0.00021,17.43628]
[1776830907401,42.69,77548.47,0.0,-0.48484,0.00021,17.43653]
[1776830911187,42.7,77553.26,0.0,-0.48382,0.00021,17.43064]
[1776830914121,42.7,77552.79,0.0,-0.48392,0.00021,17.43071]
[1776830915186,42.7,77552.95,0.0,-0.48389,0.00021,17.43068]
[1776830920237,42.71,77552.3,0.0,-0.48403,0.00021,17.43078]
[1776830924164,42.72,77546.62,0.0,-0.48524,0.00021,17.43155]
[1776830924211,42.72,77546.62,0.0,-0.48524,0.00021,17.43155]
[1776830925154,42.72,77546.62,0.0,-0.48524,0.00021,17.43155]
[1776830926160,42.72,77538.29,0.0,-0.48702,0.00021,17.43238]
[1776830927481,42.72,77535.93,0.0,-0.48752,0.00021,17.43256]
[1776830928194,42.72,77533.98,0.0,-0.48794,0.00021,17.43268]
[1776830928375,42.72,77533.98,0.0,-0.48794,0.00021,17.43268]
[1776830928389,42.72,77533.98,0.0,-0.48794,0.00021,17.43268]
[1776830928449,42.72,77533.98,0.0,-0.48794,0.00021,17.43268]
[1776830929181,42.72,77533.98,0.0,-0.48794,0.00021,17.43268]
[1776830930439,42.73,77532.29,0.0,-0.4883,0.00021,17.43277]
[1776830930934,42.73,77532.29,0.0,-0.4883,0.00021,17.43277]
[1776830931195,42.73,77532.95,0.0,-0.48816,0.00021,17.43273]
[1776830936192,42.73,77538.27,0.0,-0.48702,0.00021,17.43239]
[1776830937145,42.73,77538.27,0.0,-0.48702,0.00021,17.43239]
[1776830937155,42.73,77538.27,0.0,-0.48702,0.00021,17.43239]
[1776830937185,42.73,77544.16,0.0,-0.48577,0.00021,17.43184]
[1776830938009,42.73,77544.16,0.0,-0.48577,0.00021,17.43184]
[1776830938209,42.74,77550.54,0.0,-0.4844,0.00021,17.43104]
[1776830939632,42.74,77551.75,0.0,-0.48415,0.00021,17.43087]
[1776830940161,42.74,77553.2,0.0,-0.48384,0.00021,17.43066]
[1776830940583,42.74,77553.2,0.0,-0.48384,0.00021,17.43066]
[1776830940989,42.74,77553.62,0.0,-0.48375,0.00021,17.43059]
[1776830942495,42.74,77553.44,0.0,-0.48379,0.00021,17.43062]
[1776830942505,42.74,77553.44,0.0,-0.48379,0.00021,17.43062]
[1776830942998,42.74,77560.45,0.0,-0.48229,0.00021,17.42941]
[1776830945205,42.74,77564.8,0.0,-0.48136,0.00021,17.42854]
[1776830947170,42.74,77556.92,0.0,-0.48304,0.00021,17.43005]
[1776830952193,42.75,77556.32,0.0,-0.48317,0.00021,17.43016]
[1776830957259,42.75,77554.41,0.0,-0.48358,0.00021,17.43047]
[1776830961372,42.75,77556.8,0.0,-0.48307,0.00021,17.43008]
[1776830962109,42.75,77556.96,0.0,-0.48304,0.00021,17.43005]
[1776830967114,42.75,77555.71,0.0,-0.4833,0.00021,17.43026]
[1776830972135,42.76,77554.74,0.0,-0.48351,0.00021,17.4252]
[1776830973817,42.76,77555.41,0.0,-0.48337,0.00021,17.42509]
[1776830974247,42.76,77558.26,0.0,-0.48276,0.00021,17.4246]
[1776830975207,42.76,77566.05,0.0,-0.4811,0.00021,17.42306]
[1776830976180,42.76,77566.05,0.0,-0.4811,0.00021,17.42306]
[1776830976194,42.76,77566.05,0.0,-0.4811,0.00021,17.42306]
[1776830976201,42.76,77568.36,0.0,-0.48061,0.00021,17.42255]
[1776830981232,42.76,77570.81,0.0,-0.48008,0.00021,17.42197]
[1776830986285,42.75,77573.07,0.0,-0.4796,0.00021,17.42141]
[1776830988667,42.76,77573.07,0.0,-0.4796,0.00021,17.42142]
[1776830988737,42.76,77569.01,0.0,-0.48047,0.00021,17.4224]
[1776830990263,42.76,77561.55,0.0,-0.48206,0.00021,17.42399]
[1776830991630,42.76,77561.55,0.0,-0.48206,0.00021,17.42399]
[1776830992146,42.76,77561.66,0.0,-0.48204,0.00021,17.42397]
[1776830997160,42.77,77560.74,0.0,-0.48223,0.00021,17.42415]
[1776831002624,42.77,77562.16,0.0,-0.48193,0.00021,17.42388]
[1776831007729,42.78,77567.98,0.0,-0.48069,0.00021,17.42264]
[1776831013287,42.78,77575.26,0.0,-0.47914,0.00021,17.42087]
[1776831018805,42.79,77572.12,0.0,-0.47981,0.00021,17.42167]
[1776831023842,42.8,77566.86,0.0,-0.48093,0.00021,17.4229]
[1776831028876,42.8,77566.5,0.0,-0.48101,0.00021,17.42298]
[1776831033910,42.81,77565.44,0.0,-0.48124,0.00021,17.41799]
[1776831038945,42.81,77564.09,0.0,-0.48152,0.00021,17.41828]
[1776831043981,42.81,77563.72,0.0,-0.4816,0.00021,17.41836]
[1776831048126,42.82,77566.82,0.0,-0.48094,0.00021,17.4177]
[1776831048293,42.82,77566.9,0.0,-0.48093,0.00021,17.41768]
[1776831048368,42.82,77566.9,0.0,-0.48093,0.00021,17.41768]
[1776831048396,42.82,77566.9,0.0,-0.48093,0.00021,17.41768]
[1776831048429,42.82,77566.9,0.0,-0.48093,0.00021,17.41768]
[1776831049021,42.82,77566.9,0.0,-0.48093,0.00021,17.41768]
[1776831050025,42.82,77583.64,0.0,-0.47736,0.00021,17.41329]
[1776831050606,42.82,77583.64,0.0,-0.47736,0.00021,17.41329]
[1776831051035,42.82,77585.97,0.0,-0.47687,0.00021,17.41257]
[1776831054085,42.8,77588.73,0.0,-0.47628,0.00021,17.41167]
[1776831054088,42.79,77594.49,0.0,-0.47505,0.00021,17.40968]
[1776831054609,42.79,77594.49,0.0,-0.47505,0.00021,17.40968]
[1776831055060,42.81,77594.49,0.0,-0.47505,0.00021,17.4097]
[1776831058329,42.83,77595.32,0.0,-0.47488,0.00021,17.40942]
[1776831058343,42.83,77593.95,0.0,-0.47518,0.00021,17.40991]
[1776831059087,42.83,77593.75,0.0,-0.47522,0.00021,17.40998]
[1776831064123,42.81,77594.55,0.0,-0.47504,0.00021,17.40967]
[1776831065129,42.81,77598.52,0.0,-0.4742,0.00021,17.40821]
[1776831066590,42.82,77601.7,0.0,-0.47352,0.00021,17.40701]
[1776831066599,42.82,77601.7,0.0,-0.47352,0.00021,17.40701]
[1776831067143,42.82,77602.35,0.0,-0.47339,0.00021,17.40675]
[1776831072179,42.83,77603.17,0.0,-0.47322,0.00021,17.40643]
[1776831073185,42.83,77598.94,0.0,-0.47412,0.00021,17.40808]
[1776831075200,42.83,77603.03,0.0,-0.47325,0.00021,17.40649]
[1776831080234,42.84,77603.21,0.0,-0.47321,0.00021,17.40643]
[1776831085282,42.85,77604.28,0.0,-0.47299,0.00021,17.406]
[1776831085910,42.85,77606.66,0.0,-0.47248,0.00021,17.40503]
[1776831086278,42.85,77606.83,0.0,-0.47245,0.00021,17.40496]
[1776831087284,42.85,77613.3,0.0,-0.47107,0.00021,17.40215]
[1776831092318,42.85,77610.52,0.0,-0.47166,0.00021,17.39816]
[1776831095399,42.87,77610.7,0.0,-0.47163,0.00021,17.3981]
[1776831096272,42.87,77610.7,0.0,-0.47163,0.00021,17.3981]
[1776831096353,42.87,77611.06,0.0,-0.47155,0.00021,17.39795]
[1776831098367,42.87,77602.58,0.0,-0.47335,0.00021,17.40148]
[1776831103921,42.85,77598.17,0.0,-0.47428,0.00021,17.40317]
[1776831109584,42.85,77595.43,0.0,-0.47486,0.00021,17.40417]
[1776831110253,42.85,77591.23,0.0,-0.47576,0.00021,17.40565]
[1776831110415,42.85,77591.23,0.0,-0.47576,0.00021,17.40565]
[1776831110425,42.85,77591.23,0.0,-0.47576,0.00021,17.40565]
[1776831111023,42.84,77589.75,0.0,-0.47607,0.00021,17.40613]
[1776831114715,42.82,77589.47,0.0,-0.47612,0.00021,17.40621]
[1776831114732,42.82,77589.47,0.0,-0.47612,0.00021,17.40621]
[1776831114877,42.82,77589.47,0.0,-0.47612,0.00021,17.40621]
[1776831114967,42.82,77589.02,0.0,-0.47622,0.00021,17.40636]
[1776831116047,42.82,77589.02,0.0,-0.47622,0.00021,17.40636]
[1776831116252,42.82,77588.9,0.0,-0.47624,0.00021,17.4064]
[1776831116784,42.82,77588.9,0.0,-0.47624,0.00021,17.4064]
[1776831116790,42.82,77588.9,0.0,-0.47624,0.00021,17.4064]
[1776831116833,42.82,77588.19,0.0,-0.47639,0.00021,17.40663]
[1776831121933,42.81,77587.28,0.0,-0.47658,0.00021,17.40692]
[1776831125393,42.81,77578.89,0.0,-0.47837,0.00021,17.40945]
[1776831126335,42.81,77574.8,0.0,-0.47924,0.00021,17.41055]
[1776831127340,42.81,77570.77,0.0,-0.4801,0.00021,17.41156]
[1776831128331,42.81,77564.44,0.0,-0.48145,0.00021,17.41298]
[1776831130033,42.84,77557.77,0.0,-0.48287,0.00021,17.41427]
[1776831133273,42.87,77561.86,0.0,-0.48201,0.00021,17.41352]
[1776831134959,42.88,77562.81,0.0,-0.48181,0.00021,17.41334]
[1776831135012,42.88,77562.81,0.0,-0.48181,0.00021,17.41334]
[1776831135073,42.88,77562.81,0.0,-0.48181,0.00021,17.41334]
[1776831135174,42.89,77558.66,0.0,-0.48269,0.00021,17.41413]
[1776831135741,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137124,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137155,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137157,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137336,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137401,42.91,77551.07,0.0,-0.48431,0.00021,17.41535]
[1776831137323,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137541,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137605,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137668,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137731,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137742,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137842,42.93,77547.18,0.0,-0.48514,0.00021,17.41586]
[1776831137943,42.95,77546.51,0.0,-0.48529,0.00021,17.41595]
[1776831139016,42.95,77546.51,0.0,-0.48529,0.00021,17.41595]
[1776831139131,42.95,77546.51,0.0,-0.48529,0.00021,17.41595]
[1776831139148,42.95,77546.51,0.0,-0.48529,0.00021,17.41595]
[1776831139179,42.95,77546.51,0.0,-0.48529,0.00021,17.41595]
[1776831139270,42.97,77546.19,0.0,-0.48536,0.00021,17.41599]
[1776831141125,42.99,77546.08,0.0,-0.48538,0.00021,17.416]
[1776831141328,43.0,77545.82,0.0,-0.48544,0.00021,17.41604]
[1776831143898,43.03,77545.69,0.0,-0.48547,0.00021,17.41606]
[1776831144368,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145136,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145140,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145201,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145248,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145430,43.03,77544.98,0.0,-0.48562,0.00021,17.41614]
[1776831145283,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145485,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145634,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145700,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145852,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145892,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145907,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831145936,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831146087,43.03,77530.69,0.0,-0.48865,0.00021,17.4172]
[1776831146098,43.01,77515.72,0.0,-0.49183,0.00021,17.41723]
[1776831146713,43.01,77515.72,0.0,-0.49183,0.00021,17.41723]
[1776831147679,43.01,77515.72,0.0,-0.49183,0.00021,17.41723]
[1776831147904,43.0,77513.96,0.0,-0.4922,0.00021,17.41716]
[1776831149306,43.0,77513.96,0.0,-0.4922,0.00021,17.41716]
[1776831149309,43.0,77513.96,0.0,-0.4922,0.00021,17.41716]
[1776831149314,43.0,77522.27,0.0,-0.49044,0.00021,17.41735]
[1776831150108,43.0,77522.27,0.0,-0.49044,0.00021,17.41735]
[1776831150431,43.02,77522.34,0.0,-0.49042,0.00021,17.41735]
[1776831153413,43.0,77517.26,0.0,-0.4915,0.00021,17.41206]
[1776831158437,42.97,77518.62,0.0,-0.49121,0.00021,17.41209]
[1776831159216,42.97,77520.17,0.0,-0.49088,0.00021,17.41211]
[1776831159409,42.97,77523.65,0.0,-0.49014,0.00021,17.41213]
[1776831161431,42.97,77526.97,0.0,-0.48944,0.00021,17.41208]
[1776831161440,42.97,77526.97,0.0,-0.48944,0.00021,17.41208]
[1776831162403,42.97,77529.46,0.0,-0.48891,0.00021,17.41202]
[1776831167887,42.97,77528.81,0.0,-0.48905,0.00021,17.41204]
[1776831170796,42.98,77529.77,0.0,-0.48884,0.00021,17.41201]
[1776831170897,42.98,77529.94,0.0,-0.48881,0.00021,17.412]
[1776831172570,42.98,77527.32,0.0,-0.48936,0.00021,17.41208]
[1776831172580,42.98,77527.32,0.0,-0.48936,0.00021,17.41208]
[1776831173311,42.98,77524.3,0.0,-0.49001,0.00021,17.41212]
[1776831178358,42.97,77522.05,0.0,-0.49048,0.00021,17.41213]
[1776831182970,42.96,77516.89,0.0,-0.49158,0.00021,17.41205]
[1776831188005,42.95,77516.42,0.0,-0.49168,0.00021,17.41203]
[1776831190229,42.95,77507.42,0.0,-0.4936,0.00021,17.41155]
[1776831191039,42.95,77507.42,0.0,-0.4936,0.00021,17.41155]
[1776831191470,42.95,77501.8,0.0,-0.49479,0.00021,17.41105]
[1776831193385,42.95,77493.47,0.0,-0.49657,0.00021,17.41002]
[1776831194335,42.95,77493.47,0.0,-0.49657,0.00021,17.41002]
[1776831194343,42.95,77493.47,0.0,-0.49657,0.00021,17.41002]
[1776831194360,42.95,77493.47,0.0,-0.49657,0.00021,17.41002]
[1776831194421,42.95,77493.47,0.0,-0.49657,0.00021,17.41002]
[1776831194435,42.95,77494.0,0.0,-0.49645,0.00021,17.41009]
[1776831195045,42.95,77494.0,0.0,-0.49645,0.00021,17.41009]
[1776831195146,42.93,77494.56,0.0,-0.49634,0.00021,17.41017]
[1776831197357,42.92,77494.56,0.0,-0.49634,0.00021,17.41017]
[1776831197369,42.92,77494.56,0.0,-0.49634,0.00021,17.41017]
[1776831197436,42.9,77493.39,0.0,-0.49659,0.00021,17.41001]
[1776831203176,42.88,77494.9,0.0,-0.49627,0.00021,17.41022]
[1776831206052,42.88,77495.45,0.0,-0.49615,0.00021,17.4103]
[1776831206456,42.87,77492.07,0.0,-0.49687,0.00021,17.40981]
[1776831207473,42.87,77488.04,0.0,-0.49773,0.00021,17.40916]
[1776831210445,42.86,77484.36,0.0,-0.49852,0.00021,17.4085]
[1776831211509,42.86,77477.62,0.0,-0.49996,0.00021,17.40188]
[1776831213413,42.83,77474.12,0.0,-0.50072,0.00021,17.40107]
[1776831216282,42.79,77475.63,0.0,-0.5004,0.00021,17.40142]
[1776831216465,42.77,77479.4,0.0,-0.4996,0.00021,17.40227]
[1776831220449,42.77,77484.51,0.0,-0.49851,0.00021,17.40331]
[1776831220986,42.77,77484.51,0.0,-0.49851,0.00021,17.40331]
[1776831221465,42.77,77484.51,0.0,-0.49851,0.00021,17.40331]
[1776831221466,42.77,77490.6,0.0,-0.49721,0.00021,17.40437]
[1776831221543,42.77,77490.6,0.0,-0.49721,0.00021,17.40437]
[1776831221550,42.77,77490.6,0.0,-0.49721,0.00021,17.40437]
[1776831221742,42.77,77490.6,0.0,-0.49721,0.00021,17.40437]
[1776831222248,42.77,77490.6,0.0,-0.49721,0.00021,17.40437]
[1776831223552,42.77,77493.62,0.0,-0.49656,0.00021,17.40483]
[1776831223562,42.77,77493.62,0.0,-0.49656,0.00021,17.40483]
[1776831224380,42.77,77504.36,0.0,-0.49427,0.00021,17.40609]
[1776831224944,42.77,77504.36,0.0,-0.49427,0.00021,17.40609]
[1776831224955,42.77,77504.36,0.0,-0.49427,0.00021,17.40609]
[1776831224958,42.77,77504.36,0.0,-0.49427,0.00021,17.40609]
[1776831225434,42.77,77511.16,0.0,-0.49281,0.00021,17.40659]
[1776831226502,42.76,77516.15,0.0,-0.49175,0.00021,17.40681]
[1776831227486,42.76,77516.15,0.0,-0.49175,0.00021,17.40681]
[1776831227498,42.76,77516.15,0.0,-0.49175,0.00021,17.40681]
[1776831227506,42.76,77516.15,0.0,-0.49175,0.00021,17.40681]
[1776831228504,42.76,77516.71,0.0,-0.49163,0.00021,17.40682]
[1776831229644,42.76,77516.47,0.0,-0.49168,0.00021,17.40682]
[1776831229714,42.76,77516.47,0.0,-0.49168,0.00021,17.40682]
[1776831229754,42.76,77516.47,0.0,-0.49168,0.00021,17.40682]
[1776831230321,42.76,77516.47,0.0,-0.49168,0.00021,17.40682]
[1776831230396,42.76,77517.04,0.0,-0.49156,0.00021,17.40683]
[1776831232961,42.75,77515.56,0.0,-0.49187,0.00021,17.40679]
[1776831233377,42.75,77515.56,0.0,-0.49187,0.00021,17.40679]
[1776831233493,42.75,77507.19,0.0,-0.49366,0.00021,17.40632]
[1776831234478,42.75,77502.88,0.0,-0.49458,0.00021,17.40595]
[1776831235495,42.75,77508.74,0.0,-0.49333,0.00021,17.40644]
[1776831235673,42.75,77508.74,0.0,-0.49333,0.00021,17.40644]
[1776831236308,42.75,77508.74,0.0,-0.49333,0.00021,17.40644]
[1776831236379,42.75,77511.72,0.0,-0.49269,0.00021,17.40662]
[1776831238361,42.75,77504.84,0.0,-0.49416,0.00021,17.40613]
[1776831243311,42.74,77507.42,0.0,-0.49361,0.00021,17.40634]
[1776831243520,42.74,77509.08,0.0,-0.49326,0.00021,17.40646]
[1776831248529,42.74,77510.0,0.0,-0.49306,0.00021,17.40652]
[1776831251932,42.74,77510.87,0.0,-0.49288,0.00021,17.40657]
[1776831252536,42.73,77508.9,0.0,-0.4933,0.00021,17.40645]
[1776831254474,42.73,77504.8,0.0,-0.49417,0.00021,17.40613]
[1776831255481,42.73,77490.91,0.0,-0.49715,0.00021,17.40442]
[1776831256488,42.73,77487.08,0.0,-0.49797,0.00021,17.40378]
[1776831257725,42.73,77487.05,0.0,-0.49797,0.00021,17.40377]
[1776831257732,42.73,77487.05,0.0,-0.49797,0.00021,17.40377]
[1776831257766,42.73,77487.05,0.0,-0.49797,0.00021,17.40377]
[1776831257826,42.73,77487.05,0.0,-0.49797,0.00021,17.40377]
[1776831257870,42.73,77487.05,0.0,-0.49797,0.00021,17.40377]
[1776831258503,42.73,77484.76,0.0,-0.49846,0.00021,17.40335]
[1776831259509,42.73,77489.68,0.0,-0.49741,0.00021,17.40422]
[1776831259875,42.73,77489.68,0.0,-0.49741,0.00021,17.40422]
[1776831260516,42.73,77492.81,0.0,-0.49674,0.00021,17.40471]
[1776831262530,42.72,77498.12,0.0,-0.4956,0.00021,17.40543]
[1776831267565,42.72,77497.39,0.0,-0.49576,0.00021,17.40534]
[1776831272922,42.72,77496.45,0.0,-0.49596,0.00021,17.39999]
[1776831275411,42.71,77494.97,0.0,-0.49628,0.00021,17.3998]
[1776831275514,42.71,77496.19,0.0,-0.49602,0.00021,17.39996]
[1776831276209,42.71,77496.19,0.0,-0.49602,0.00021,17.39996]
[1776831276380,42.71,77496.19,0.0,-0.49602,0.00021,17.39996]
[1776831276399,42.71,77496.19,0.0,-0.49602,0.00021,17.39996]
[1776831276525,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276680,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276693,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276798,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276896,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276956,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831276972,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831277003,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831277007,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831277211,42.71,77485.73,0.0,-0.49826,0.00021,17.39831]
[1776831277311,42.71,77478.76,0.0,-0.49975,0.00021,17.39691]
[1776831277755,42.71,77478.76,0.0,-0.49975,0.00021,17.39691]
[1776831278275,42.71,77478.76,0.0,-0.49975,0.00021,17.39691]
[1776831278451,42.71,77478.76,0.0,-0.49975,0.00021,17.39691]
[1776831278538,42.71,77472.62,0.0,-0.50107,0.00021,17.39547]
[1776831284023,42.71,77470.26,0.0,-0.50157,0.00021,17.39487]
[1776831284324,42.71,77474.65,0.0,-0.50063,0.00021,17.39597]
[1776831286268,42.72,77476.96,0.0,-0.50014,0.00021,17.39651]
[1776831286286,42.72,77476.96,0.0,-0.50014,0.00021,17.39651]
[1776831286598,42.72,77477.16,0.0,-0.5001,0.00021,17.39655]
[1776831291991,42.71,77476.39,0.0,-0.50026,0.00021,17.39638]
[1776831296997,42.71,77477.57,0.0,-0.50001,0.00021,17.39664]
[1776831302091,42.7,77477.03,0.0,-0.50013,0.00021,17.39652]
[1776831302395,42.7,77477.03,0.0,-0.50013,0.00021,17.39652]
[1776831302496,42.71,77480.29,0.0,-0.49943,0.00021,17.39724]
[1776831307848,42.7,77478.13,0.0,-0.49989,0.00021,17.39677]
[1776831312883,42.69,77481.19,0.0,-0.49924,0.00021,17.39743]
[1776831314339,42.69,77481.19,0.0,-0.49924,0.00021,17.39743]
[1776831314364,42.69,77493.56,0.0,-0.49659,0.00021,17.3996]
[1776831316341,42.69,77496.92,0.0,-0.49587,0.00021,17.40006]
[1776831316355,42.69,77496.92,0.0,-0.49587,0.00021,17.40006]
[1776831316487,42.69,77495.29,0.0,-0.49622,0.00021,17.39984]
[1776831318968,42.69,77495.62,0.0,-0.49615,0.00021,17.39989]
[1776831318979,42.69,77495.62,0.0,-0.49615,0.00021,17.39989]
[1776831319559,42.68,77495.42,0.0,-0.49619,0.00021,17.39986]
[1776831323641,42.68,77491.62,0.0,-0.497,0.00021,17.39931]
[1776831326783,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831326800,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831326809,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831326837,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831326868,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831326981,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328055,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328112,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328312,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328352,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328358,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328361,42.68,77490.19,0.0,-0.49731,0.00021,17.39908]
[1776831328531,42.68,77484.91,0.0,-0.49844,0.00021,17.39816]
[1776831334291,42.67,77483.6,0.0,-0.49873,0.00021,17.39268]
[1776831335312,42.67,77483.6,0.0,-0.49873,0.00021,17.39268]
[1776831335370,42.67,77483.6,0.0,-0.49873,0.00021,17.39268]
[1776831336797,42.67,77483.91,0.0,-0.49866,0.00021,17.39275]
[1776831337466,42.67,77479.6,0.0,-0.49959,0.00021,17.39187]
[1776831339179,42.66,77473.86,0.0,-0.50082,0.00021,17.39055]
[1776831340178,42.66,77473.86,0.0,-0.50082,0.00021,17.39055]
[1776831340227,42.66,77473.86,0.0,-0.50082,0.00021,17.39055]
[1776831340926,42.66,77473.02,0.0,-0.501,0.00021,17.39034]
[1776831341094,42.66,77473.02,0.0,-0.501,0.00021,17.39034]
[1776831344199,42.67,77465.11,0.0,-0.50269,0.00021,17.38823]
[1776831345554,42.67,77465.11,0.0,-0.50269,0.00021,17.38823]
[1776831345620,42.67,77461.04,0.0,-0.50357,0.00021,17.38701]
[1776831345691,42.67,77461.04,0.0,-0.50357,0.00021,17.38701]
[1776831346991,42.67,77460.78,0.0,-0.50362,0.00021,17.38693]
[1776831347000,42.67,77460.78,0.0,-0.50362,0.00021,17.38693]
[1776831347124,42.67,77460.12,0.0,-0.50376,0.00021,17.38673]
[1776831349390,42.67,77455.98,0.0,-0.50465,0.00021,17.38539]
[1776831351041,42.67,77455.98,0.0,-0.50465,0.00021,17.38539]
[1776831351084,42.67,77455.98,0.0,-0.50465,0.00021,17.38539]
[1776831358843,42.66,77455.01,0.0,-0.50486,0.00021,17.38506]
[1776831360217,42.66,77459.69,0.0,-0.50386,0.00021,17.38659]
[1776831362605,42.66,77465.26,0.0,-0.50266,0.00021,17.38827]
[1776831366258,42.65,77461.55,0.0,-0.50346,0.00021,17.38717]
[1776831370287,42.65,77457.46,0.0,-0.50434,0.00021,17.38588]
[1776831375323,42.64,77455.85,0.0,-0.50469,0.00021,17.38534]
[1776831380358,42.64,77455.71,0.0,-0.50472,0.00021,17.3853]
[1776831385393,42.63,77454.31,0.0,-0.50502,0.00021,17.38482]
[1776831387604,42.63,77449.41,0.0,-0.50608,0.00021,17.38308]
[1776831389423,42.63,77442.54,0.0,-0.50755,0.00021,17.38044]
[1776831391437,42.63,77438.73,0.0,-0.50838,0.00021,17.37365]
[1776831396471,42.62,77437.05,0.0,-0.50874,0.00021,17.37293]
[1776831398590,42.62,77441.97,0.0,-0.50768,0.00021,17.37498]
[1776831400500,42.62,77445.62,0.0,-0.5069,0.00021,17.37643]
[1776831401507,42.62,77440.92,0.0,-0.50791,0.00021,17.37456]
[1776831404528,42.62,77436.4,0.0,-0.50888,0.00021,17.37265]
[1776831409564,42.62,77439.14,0.0,-0.50829,0.00021,17.37382]
[1776831412584,42.62,77443.34,0.0,-0.50739,0.00021,17.37553]
[1776831417621,42.61,77440.68,0.0,-0.50796,0.00021,17.37445]
[1776831419350,42.61,77441.04,0.0,-0.50789,0.00021,17.3746]
[1776831419360,42.61,77441.04,0.0,-0.50789,0.00021,17.3746]
[1776831419634,42.61,77440.9,0.0,-0.50792,0.00021,17.37454]
[1776831424669,42.61,77440.57,0.0,-0.50799,0.00021,17.37441]
[1776831428497,42.61,77440.92,0.0,-0.50791,0.00021,17.37455]
[1776831428720,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831428789,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831428804,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831428909,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429099,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429153,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429291,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429336,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429479,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429514,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429630,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429669,42.61,77453.12,0.0,-0.50529,0.00021,17.37918]
[1776831429708,42.61,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831429835,42.61,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831429907,42.61,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831430044,42.61,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831430712,42.6,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831430810,42.6,77461.52,0.0,-0.50349,0.00021,17.38193]
[1776831431717,42.61,77467.28,0.0,-0.50225,0.00021,17.38361]
[1776831433777,42.61,77468.18,0.0,-0.50206,0.00021,17.38386]
[1776831434009,42.61,77468.18,0.0,-0.50206,0.00021,17.38386]
[1776831434739,42.61,77468.65,0.0,-0.50195,0.00021,17.38398]
[1776831438549,42.61,77468.46,0.0,-0.50199,0.00021,17.38393]
[1776831438567,42.61,77468.46,0.0,-0.50199,0.00021,17.38393]
[1776831438572,42.61,77468.46,0.0,-0.50199,0.00021,17.38393]
[1776831438650,42.61,77467.79,0.0,-0.50214,0.00021,17.38375]
[1776831440731,42.61,77463.57,0.0,-0.50304,0.00021,17.38255]
[1776831440897,42.61,77463.57,0.0,-0.50304,0.00021,17.38255]
[1776831441062,42.61,77463.79,0.0,-0.503,0.00021,17.38261]
[1776831441881,42.61,77463.79,0.0,-0.503,0.00021,17.38261]
[1776831441982,42.62,77463.65,0.0,-0.50303,0.00021,17.38257]
[1776831445070,42.61,77462.88,0.0,-0.50319,0.00021,17.38234]
[1776831445721,42.61,77466.69,0.0,-0.50237,0.00021,17.38344]
[1776831446214,42.61,77466.69,0.0,-0.50237,0.00021,17.38344]
[1776831446334,42.61,77467.38,0.0,-0.50223,0.00021,17.38364]
[1776831449240,42.61,77466.53,0.0,-0.50241,0.00021,17.3834]
[1776831449305,42.61,77466.53,0.0,-0.50241,0.00021,17.3834]
[1776831449608,42.61,77458.88,0.0,-0.50405,0.00021,17.3811]
[1776831451399,42.61,77458.88,0.0,-0.50405,0.00021,17.3811]
[1776831451414,42.61,77458.88,0.0,-0.50405,0.00021,17.3811]
[1776831451741,42.61,77449.59,0.0,-0.50605,0.00021,17.37269]
[1776831455683,42.61,77445.69,0.0,-0.50689,0.00021,17.37122]
[1776831456447,42.61,77445.69,0.0,-0.50689,0.00021,17.37122]
[1776831456694,42.61,77443.89,0.0,-0.50728,0.00021,17.37052]
[1776831458721,42.61,77437.96,0.0,-0.50855,0.00021,17.36809]
[1776831463774,42.62,77435.73,0.0,-0.50903,0.00021,17.36713]
[1776831463867,42.62,77439.65,0.0,-0.50819,0.00021,17.3688]
[1776831468894,42.61,77441.76,0.0,-0.50774,0.00021,17.36967]
[1776831471732,42.61,77436.15,0.0,-0.50894,0.00021,17.36731]
[1776831473762,42.6,77432.36,0.0,-0.50976,0.00021,17.36562]
[1776831478794,42.61,77430.67,0.0,-0.51012,0.00021,17.36485]
[1776831483856,42.61,77433.45,0.0,-0.50952,0.00021,17.36612]
[1776831485728,42.61,77433.42,0.0,-0.50953,0.00021,17.3661]
[1776831485764,42.61,77433.6,0.0,-0.50949,0.00021,17.36619]
[1776831486708,42.61,77437.36,0.0,-0.50868,0.00021,17.36783]
[1776831491787,42.61,77439.82,0.0,-0.50816,0.00021,17.36887]
[1776831495611,42.6,77437.04,0.0,-0.50876,0.00022,17.36769]
[1776831495786,42.6,77436.96,0.0,-0.50877,0.00022,17.36765]
[1776831496633,42.6,77436.96,0.0,-0.50877,0.00022,17.36765]
[1776831496735,42.59,77432.81,0.0,-0.50967,0.00022,17.36582]
[1776831498747,42.6,77426.31,0.0,-0.51106,0.00022,17.36278]
[1776831504222,42.6,77430.08,0.0,-0.51025,0.00022,17.36458]
[1776831509496,42.6,77431.39,0.0,-0.50997,0.00022,17.36518]
[1776831515633,42.6,77430.4,0.0,-0.51019,0.00022,17.35949]
[1776831515653,42.6,77429.48,0.0,-0.51039,0.00022,17.35906]
[1776831518541,42.6,77435.83,0.0,-0.50902,0.00022,17.36194]
[1776831519361,42.6,77435.83,0.0,-0.50902,0.00022,17.36194]
[1776831519783,42.6,77435.26,0.0,-0.50914,0.00022,17.36169]
[1776831520794,42.6,77442.02,0.0,-0.50769,0.00022,17.36454]
[1776831521503,42.6,77447.09,0.0,-0.5066,0.00022,17.36652]
[1776831523356,42.61,77448.79,0.0,-0.50623,0.00022,17.36716]
[1776831528404,42.61,77451.17,0.0,-0.50572,0.00022,17.36803]
[1776831529763,42.61,77443.68,0.0,-0.50733,0.00022,17.36521]
[1776831532764,42.62,77440.03,0.0,-0.50811,0.00021,17.36373]
[1776831537786,42.62,77441.83,0.0,-0.50772,0.00021,17.36447]
[1776831539863,42.62,77437.04,0.0,-0.50875,0.00021,17.36247]
[1776831545095,42.63,77440.12,0.0,-0.50809,0.00021,17.36377]
[1776831545852,42.63,77446.83,0.0,-0.50665,0.00021,17.36643]
[1776831547787,42.63,77446.16,0.0,-0.50679,0.00021,17.36618]
[1776831549868,42.63,77441.75,0.0,-0.50774,0.00021,17.36444]
[1776831551757,42.63,77436.46,0.0,-0.50887,0.00021,17.36222]
[1776831556792,42.63,77438.24,0.0,-0.50849,0.00021,17.36298]
[1776831558894,42.63,77438.56,0.0,-0.50842,0.00021,17.36312]
[1776831559871,42.63,77433.76,0.0,-0.50945,0.00021,17.36104]
[1776831561800,42.64,77430.19,0.0,-0.51022,0.00021,17.35941]
[1776831566825,42.64,77429.06,0.0,-0.51046,0.00021,17.35889]
[1776831568556,42.64,77428.9,0.0,-0.51049,0.00021,17.35881]
[1776831568672,42.64,77428.9,0.0,-0.51049,0.00021,17.35881]
[1776831572866,42.64,77420.29,0.0,-0.51235,0.00021,17.34935]
[1776831577866,42.64,77420.74,0.0,-0.51225,0.00021,17.34958]
[1776831577839,42.64,77424.35,0.0,-0.51148,0.00021,17.35139]
[1776831582927,42.64,77426.01,0.0,-0.51112,0.00021,17.3522]
[1776831585972,42.65,77421.95,0.0,-0.51199,0.00021,17.35019]
[1776831588982,42.65,77421.45,0.0,-0.5121,0.00021,17.34994]
[1776831589904,42.65,77421.45,0.0,-0.5121,0.00021,17.34994]
[1776831589824,42.65,77416.86,0.0,-0.51308,0.00021,17.34756]
[1776831589961,42.65,77416.86,0.0,-0.51308,0.00021,17.34756]
[1776831590827,42.65,77416.86,0.0,-0.51308,0.00021,17.34756]
[1776831591943,42.65,77414.37,0.0,-0.51362,0.00021,17.34622]
[1776831591973,42.65,77414.37,0.0,-0.51362,0.00021,17.34622]
[1776831591999,42.65,77414.37,0.0,-0.51362,0.00021,17.34622]
[1776831592841,42.65,77410.94,0.0,-0.51436,0.00021,17.34433]
[1776831593848,42.64,77415.05,0.0,-0.51347,0.00021,17.34659]
[1776831598882,42.64,77417.68,0.0,-0.51291,0.00021,17.34799]
[1776831603201,42.64,77419.3,0.0,-0.51256,0.00021,17.34883]
[1776831603918,42.64,77417.5,0.0,-0.51295,0.00021,17.34789]
[1776831604051,42.64,77417.5,0.0,-0.51295,0.00021,17.34789]
[1776831604929,42.64,77412.27,0.0,-0.51407,0.00021,17.34506]
[1776831605832,42.64,77412.27,0.0,-0.51407,0.00021,17.34506]
[1776831605937,42.64,77405.74,0.0,-0.51548,0.00021,17.34134]
[1776831607949,42.64,77398.97,0.0,-0.51693,0.00021,17.33725]
[1776831610966,42.64,77394.86,0.0,-0.51782,0.00021,17.33466]
[1776831616055,42.64,77392.84,0.0,-0.51825,0.00021,17.33335]
[1776831618918,42.64,77399.66,0.0,-0.51678,0.00021,17.33768]
[1776831620343,42.64,77401.98,0.0,-0.51629,0.00021,17.3391]
[1776831620352,42.64,77401.98,0.0,-0.51629,0.00021,17.3391]
[1776831620809,42.64,77405.31,0.0,-0.51557,0.00021,17.34108]
[1776831622355,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622369,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622426,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622459,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622487,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622517,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622548,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622750,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622816,42.64,77405.36,0.0,-0.51556,0.00021,17.34111]
[1776831622851,42.64,77406.35,0.0,-0.51535,0.00021,17.34169]
[1776831623026,42.64,77406.35,0.0,-0.51535,0.00021,17.34169]
[1776831626485,42.64,77407.74,0.0,-0.51505,0.00021,17.3425]
[1776831626490,42.64,77407.74,0.0,-0.51505,0.00021,17.3425]
[1776831626595,42.63,77405.26,0.0,-0.51558,0.00021,17.34105]
[1776831632117,42.63,77406.48,0.0,-0.51533,0.00022,17.33653]
[1776831637678,42.63,77403.55,0.0,-0.51596,0.00022,17.33479]
[1776831639702,42.63,77395.37,0.0,-0.51772,0.00022,17.32973]
[1776831641838,42.63,77395.45,0.0,-0.5177,0.00022,17.32978]
[1776831647747,42.62,77392.97,0.0,-0.51824,0.00022,17.32817]
[1776831648763,42.62,77392.97,0.0,-0.51824,0.00022,17.32817]
[1776831648817,42.62,77392.97,0.0,-0.51824,0.00022,17.32817]
[1776831648841,42.62,77392.97,0.0,-0.51824,0.00022,17.32817]
[1776831648960,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649109,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649225,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649314,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649366,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649442,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649491,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649552,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649649,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649695,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649731,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649772,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649920,42.62,77392.92,0.0,-0.51826,0.00022,17.32813]
[1776831649908,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650162,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650170,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650219,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650371,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650431,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650582,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650642,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650772,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650820,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650989,42.61,77375.61,0.0,-0.52198,0.00022,17.31609]
[1776831650871,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651099,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651173,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651182,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651279,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651289,42.61,77351.31,0.0,-0.52721,0.00021,17.29665]
[1776831651487,42.61,77349.8,0.0,-0.52753,0.00021,17.29534]
[1776831652258,42.61,77349.8,0.0,-0.52753,0.00021,17.29533]
[1776831657832,42.59,77352.15,0.0,-0.52705,0.00022,17.2973]
[1776831662793,42.56,77368.64,0.0,-0.52352,0.00022,17.31071]
[1776831663488,42.56,77377.32,0.0,-0.52165,0.00022,17.31726]
[1776831664170,42.56,77377.32,0.0,-0.52165,0.00022,17.31726]
[1776831664227,42.56,77377.32,0.0,-0.52165,0.00022,17.31726]
[1776831664877,42.56,77381.94,0.0,-0.52066,0.00022,17.32058]
[1776831666272,42.56,77381.94,0.0,-0.52066,0.00022,17.32058]
[1776831666919,42.56,77385.31,0.0,-0.51993,0.00022,17.32294]
[1776831671007,42.56,77387.58,0.0,-0.51945,0.00022,17.32449]
[1776831671026,42.56,77387.58,0.0,-0.51945,0.00022,17.32449]
[1776831671048,42.56,77388.32,0.0,-0.51929,0.00022,17.325]
[1776831671092,42.56,77388.32,0.0,-0.51929,0.00022,17.325]
[1776831674507,42.55,77382.97,0.0,-0.52044,0.00022,17.3213]
[1776831680494,42.55,77380.98,0.0,-0.52087,0.00022,17.31989]
[1776831680559,42.55,77376.95,0.0,-0.52174,0.00022,17.31697]
[1776831686497,42.54,77377.64,0.0,-0.52159,0.00022,17.31746]
[1776831688053,42.54,77382.6,0.0,-0.52053,0.00022,17.32102]
[1776831690191,42.54,77383.31,0.0,-0.52038,0.00022,17.32151]
[1776831690221,42.54,77383.31,0.0,-0.52038,0.00022,17.32151]
[1776831690771,42.53,77386.68,0.0,-0.51966,0.00022,17.32384]
[1776831695158,42.53,77388.36,0.0,-0.5193,0.00022,17.31974]
[1776831695245,42.53,77388.36,0.0,-0.5193,0.00022,17.31974]
[1776831695560,42.53,77388.63,0.0,-0.51925,0.00022,17.31992]
[1776831697198,42.53,77389.01,0.0,-0.51917,0.00022,17.32018]
[1776831697790,42.53,77389.32,0.0,-0.5191,0.00022,17.32039]
[1776831702850,42.52,77390.27,0.0,-0.5189,0.00022,17.32102]
[1776831707987,42.52,77394.24,0.0,-0.51804,0.00022,17.32363]
[1776831708059,42.52,77403.75,0.0,-0.51599,0.00022,17.32956]
[1776831709987,42.52,77405.66,0.0,-0.51558,0.00022,17.3307]
[1776831713030,42.52,77404.79,0.0,-0.51577,0.00022,17.33018]
[1776831713047,42.52,77404.79,0.0,-0.51577,0.00022,17.33018]
[1776831713054,42.52,77404.79,0.0,-0.51577,0.00022,17.33018]
[1776831713062,42.52,77405.5,0.0,-0.51562,0.00022,17.3306]
[1776831718065,42.52,77405.01,0.0,-0.51572,0.00022,17.33031]
[1776831723755,42.51,77405.87,0.0,-0.51554,0.00022,17.33081]
[1776831728800,42.51,77407.36,0.0,-0.51522,0.00022,17.33168]
[1776831730640,42.51,77408.06,0.0,-0.51507,0.00022,17.33209]
[1776831731083,42.51,77420.55,0.0,-0.51237,0.00022,17.33891]
[1776831731606,42.51,77420.55,0.0,-0.51237,0.00022,17.33891]
[1776831732013,42.51,77421.84,0.0,-0.5121,0.00022,17.33957]
[1776831734547,42.51,77423.53,0.0,-0.51173,0.00022,17.34043]
[1776831734842,42.51,77423.53,0.0,-0.51173,0.00022,17.34043]
[1776831736856,42.51,77430.54,0.0,-0.51022,0.00022,17.34381]
[1776831741891,42.51,77431.88,0.0,-0.50993,0.00022,17.34442]
[1776831746926,42.5,77432.79,0.0,-0.50974,0.00022,17.34484]
[1776831752903,42.5,77431.85,0.0,-0.50994,0.00022,17.34441]
[1776831753832,42.5,77431.64,0.0,-0.50999,0.00022,17.33907]
[1776831753979,42.5,77431.85,0.0,-0.50995,0.00022,17.33917]
[1776831759010,42.5,77431.24,0.0,-0.51008,0.00022,17.33889]
[1776831763981,42.5,77432.02,0.0,-0.50991,0.00022,17.33925]
[1776831764049,42.5,77432.53,0.0,-0.5098,0.00022,17.33948]
[1776831767167,42.5,77433.24,0.0,-0.50965,0.00022,17.3398]
[1776831768027,42.5,77433.24,0.0,-0.50965,0.00022,17.3398]
[1776831768037,42.5,77433.24,0.0,-0.50965,0.00022,17.3398]
[1776831768084,42.5,77433.24,0.0,-0.50965,0.00022,17.3398]
[1776831768134,42.5,77433.24,0.0,-0.50965,0.00022,17.3398]
[1776831768128,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768238,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768346,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768390,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768560,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768597,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768756,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768836,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831768975,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769044,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769081,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769187,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769249,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769380,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769459,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769585,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769783,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831769993,42.5,77444.73,0.0,-0.50717,0.00022,17.34465]
[1776831770091,42.5,77450.77,0.0,-0.50586,0.00022,17.34692]
[1776831770560,42.5,77450.77,0.0,-0.50586,0.00022,17.34692]
[1776831771095,42.5,77450.77,0.0,-0.50586,0.00022,17.34692]
[1776831774129,42.5,77452.05,0.0,-0.50559,0.00022,17.34738]
[1776831774135,42.5,77452.05,0.0,-0.50559,0.00022,17.34738]
[1776831775123,42.5,77452.99,0.0,-0.50538,0.00022,17.34772]
[1776831776164,42.5,77453.56,0.0,-0.50526,0.00022,17.34792]
[1776831777136,42.51,77452.88,0.0,-0.50541,0.00022,17.34768]
[1776831782222,42.51,77453.48,0.0,-0.50527,0.00022,17.34789]
[1776831786726,42.51,77454.11,0.0,-0.50514,0.00022,17.34811]
[1776831787126,42.51,77455.01,0.0,-0.50494,0.00022,17.34842]
[1776831792494,42.52,77455.97,0.0,-0.50474,0.00022,17.34874]
[1776831792496,42.52,77463.72,0.0,-0.50306,0.00022,17.35119]
[1776831793705,42.52,77463.72,0.0,-0.50306,0.00022,17.35119]
[1776831793716,42.52,77463.72,0.0,-0.50306,0.00022,17.35119]
[1776831793987,42.51,77467.21,0.0,-0.50231,0.00022,17.35219]
[1776831799641,42.51,77465.85,0.0,-0.50261,0.00022,17.35181]
[1776831805334,42.5,77466.75,0.0,-0.50241,0.00022,17.35206]
[1776831810543,42.5,77466.25,0.0,-0.50252,0.00022,17.35192]
[1776831816368,42.49,77467.0,0.0,-0.50237,0.00022,17.34689]
[1776831820648,42.49,77468.34,0.0,-0.50208,0.00022,17.34726]
[1776831821121,42.48,77468.36,0.0,-0.50207,0.00022,17.34727]
[1776831824790,42.48,77470.92,0.0,-0.50152,0.00022,17.34795]
[1776831824799,42.48,77470.92,0.0,-0.50152,0.00022,17.34795]
[1776831825142,42.47,77470.83,0.0,-0.50154,0.00022,17.34792]
[1776831826067,42.47,77470.83,0.0,-0.50154,0.00022,17.34792]
[1776831826079,42.47,77470.83,0.0,-0.50154,0.00022,17.34792]
[1776831826125,42.47,77467.4,0.0,-0.50228,0.00022,17.347]
[1776831828740,42.47,77464.22,0.0,-0.50297,0.00022,17.34609]
[1776831828804,42.47,77453.52,0.0,-0.50528,0.00022,17.34266]
[1776831830634,42.47,77453.52,0.0,-0.50528,0.00022,17.34266]
[1776831830643,42.47,77453.52,0.0,-0.50528,0.00022,17.34266]
[1776831830659,42.47,77453.52,0.0,-0.50528,0.00022,17.34266]
[1776831830958,42.47,77446.71,0.0,-0.50675,0.00022,17.34017]
[1776831832878,42.48,77440.28,0.0,-0.50814,0.00022,17.3376]
[1776831836856,42.48,77440.54,0.0,-0.50808,0.00022,17.33771]
[1776831836909,42.48,77440.54,0.0,-0.50808,0.00022,17.33771]
[1776831837019,42.48,77440.54,0.0,-0.50808,0.00022,17.33771]
[1776831837086,42.48,77440.54,0.0,-0.50808,0.00022,17.33771]
[1776831837187,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831837224,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831837264,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831838827,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831838907,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831838921,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831838966,42.48,77437.65,0.0,-0.50871,0.00022,17.33649]
[1776831839034,42.48,77434.41,0.0,-0.50941,0.00022,17.33508]
[1776831843056,42.49,77429.16,0.0,-0.51054,0.00022,17.33267]
[1776831844946,42.49,77429.16,0.0,-0.51054,0.00022,17.33267]
[1776831845114,42.49,77428.91,0.0,-0.51059,0.00022,17.33255]
[1776831850115,42.49,77428.63,0.0,-0.51065,0.00022,17.33242]
[1776831855167,42.49,77428.9,0.0,-0.51059,0.00022,17.33255]
[1776831856126,42.49,77425.01,0.0,-0.51143,0.00022,17.33067]
[1776831861128,42.49,77423.06,0.0,-0.51185,0.00022,17.3297]
[1776831866145,42.49,77422.22,0.0,-0.51204,0.00022,17.32928]
[1776831866156,42.49,77418.15,0.0,-0.51292,0.00022,17.32717]
[1776831871206,42.49,77418.55,0.0,-0.51283,0.00022,17.32738]
[1776831876272,42.49,77418.74,0.0,-0.5128,0.00022,17.32224]
[1776831881283,42.49,77419.18,0.0,-0.5127,0.00022,17.32247]
[1776831885949,42.49,77425.51,0.0,-0.51133,0.00022,17.32567]
[1776831886289,42.49,77425.51,0.0,-0.51133,0.00022,17.32567]
[1776831886291,42.49,77425.51,0.0,-0.51133,0.00022,17.32567]
[1776831887196,42.49,77428.9,0.0,-0.5106,0.00022,17.32731]
[1776831887295,42.49,77428.9,0.0,-0.5106,0.00022,17.32731]
[1776831887303,42.49,77428.9,0.0,-0.5106,0.00022,17.32731]
[1776831888253,42.49,77430.94,0.0,-0.51016,0.00022,17.32826]
[1776831892185,42.49,77425.57,0.0,-0.51132,0.00022,17.32571]
[1776831893205,42.49,77420.3,0.0,-0.51246,0.00022,17.32305]
[1776831895241,42.49,77419.99,0.0,-0.51253,0.00022,17.32289]
[1776831897140,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897657,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897672,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897698,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897728,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897908,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831897983,42.49,77411.02,0.0,-0.51446,0.00022,17.31804]
[1776831899004,42.49,77406.57,0.0,-0.51542,0.00022,17.31548]
[1776831899359,42.49,77406.57,0.0,-0.51542,0.00022,17.31548]
[1776831899367,42.49,77406.57,0.0,-0.51542,0.00022,17.31548]
[1776831899379,42.49,77406.57,0.0,-0.51542,0.00022,17.31548]
[1776831899998,42.49,77405.41,0.0,-0.51567,0.00022,17.31479]
[1776831901032,42.49,77398.37,0.0,-0.51719,0.00022,17.3105]
[1776831902281,42.49,77393.56,0.0,-0.51823,0.00022,17.30742]
[1776831904030,42.49,77390.05,0.0,-0.51899,0.00022,17.3051]
[1776831909069,42.5,77393.68,0.0,-0.5182,0.00022,17.3075]
[1776831910071,42.5,77398.35,0.0,-0.5172,0.00022,17.31049]
[1776831910504,42.5,77398.35,0.0,-0.5172,0.00022,17.31049]
[1776831910517,42.5,77398.35,0.0,-0.5172,0.00022,17.31049]
[1776831911109,42.5,77396.3,0.0,-0.51764,0.00022,17.3092]
[1776831913200,42.5,77394.22,0.0,-0.51809,0.00022,17.30786]
[1776831913214,42.5,77394.22,0.0,-0.51809,0.00022,17.30786]
[1776831913221,42.5,77394.22,0.0,-0.51809,0.00022,17.30786]
[1776831913284,42.5,77394.22,0.0,-0.51809,0.00022,17.30786]
[1776831913300,42.5,77392.72,0.0,-0.51841,0.00022,17.30688]
[1776831915106,42.5,77388.72,0.0,-0.51927,0.00022,17.30421]
[1776831916113,42.5,77384.36,0.0,-0.52021,0.00022,17.30121]
[1776831920142,42.5,77387.77,0.0,-0.51948,0.00022,17.30357]
[1776831923069,42.5,77387.77,0.0,-0.51948,0.00022,17.30357]
[1776831923267,42.5,77391.73,0.0,-0.51862,0.00022,17.30623]
[1776831926191,42.5,77392.0,0.0,-0.51856,0.00022,17.30641]
[1776831926262,42.5,77395.67,0.0,-0.51777,0.00022,17.3088]
[1776831927303,42.5,77399.38,0.0,-0.51697,0.00022,17.31115]
[1776831928058,42.5,77399.38,0.0,-0.51697,0.00022,17.31115]
[1776831928199,42.5,77399.38,0.0,-0.51697,0.00022,17.31115]
[1776831928748,42.5,77399.38,0.0,-0.51697,0.00022,17.31115]
[1776831929206,42.5,77399.09,0.0,-0.51703,0.00022,17.31097]
[1776831930060,42.5,77399.09,0.0,-0.51703,0.00022,17.31097]
[1776831930075,42.5,77399.09,0.0,-0.51703,0.00022,17.31097]
[1776831930213,42.5,77401.45,0.0,-0.51652,0.00022,17.31242]
[1776831931269,42.5,77406.65,0.0,-0.51541,0.00022,17.31029]
[1776831936367,42.5,77408.71,0.0,-0.51496,0.00022,17.31149]
[1776831941387,42.5,77412.66,0.0,-0.51411,0.00022,17.31372]
[1776831942612,42.5,77412.67,0.0,-0.51411,0.00022,17.31373]
[1776831943303,42.5,77419.73,0.0,-0.51258,0.00022,17.31752]
[1776831943686,42.5,77419.73,0.0,-0.51258,0.00022,17.31752]
[1776831944216,42.5,77419.73,0.0,-0.51258,0.00022,17.31752]
[1776831944311,42.5,77427.29,0.0,-0.51095,0.00022,17.32131]
[1776831949346,42.5,77425.81,0.0,-0.51127,0.00022,17.32059]
[1776831954099,42.5,77424.25,0.0,-0.51161,0.00022,17.31982]
[1776831954202,42.5,77427.44,0.0,-0.51092,0.00022,17.32138]
[1776831954842,42.5,77433.35,0.0,-0.50964,0.00022,17.32413]
[1776831958018,42.5,77428.55,0.0,-0.51068,0.00022,17.32191]
[1776831961430,42.51,77423.18,0.0,-0.51183,0.00022,17.31929]
[1776831965374,42.5,77414.43,0.0,-0.51373,0.00022,17.3147]
[1776831965452,42.5,77414.43,0.0,-0.51373,0.00022,17.3147]
[1776831965459,42.5,77414.43,0.0,-0.51373,0.00022,17.3147]
[1776831966346,42.5,77412.95,0.0,-0.51405,0.00022,17.31388]
[1776831970300,42.5,77417.49,0.0,-0.51307,0.00022,17.31635]
[1776831970816,42.5,77417.49,0.0,-0.51307,0.00022,17.31635]
[1776831971378,42.5,77422.1,0.0,-0.51207,0.00022,17.31874]
[1776831971816,42.5,77422.1,0.0,-0.51207,0.00022,17.31874]
[1776831971826,42.5,77426.2,0.0,-0.51118,0.00022,17.32078]
[1776831972411,42.5,77426.2,0.0,-0.51118,0.00022,17.32078]
[1776831973088,42.5,77422.55,0.0,-0.51197,0.00022,17.31897]
[1776831978550,42.5,77419.52,0.0,-0.51263,0.00022,17.31741]
[1776831983585,42.5,77419.38,0.0,-0.51266,0.00022,17.31734]
[1776831989367,42.5,77419.27,0.0,-0.51268,0.00022,17.31728]
[1776831988622,42.5,77422.87,0.0,-0.5119,0.00022,17.31913]
[1776831989609,42.5,77422.87,0.0,-0.5119,0.00022,17.31913]
[1776831989711,42.5,77425.29,0.0,-0.51138,0.00022,17.32033]
[1776831990688,42.5,77425.29,0.0,-0.51138,0.00022,17.32033]
[1776831990700,42.5,77425.29,0.0,-0.51138,0.00022,17.32033]
[1776831990740,42.5,77425.17,0.0,-0.51141,0.00022,17.32027]
[1776831993248,42.5,77425.17,0.0,-0.51141,0.00022,17.31503]
[1776831993259,42.5,77425.17,0.0,-0.51141,0.00022,17.31503]
[1776831993277,42.5,77428.19,0.0,-0.51076,0.00022,17.31649]
[1776831996732,42.51,77429.03,0.0,-0.51058,0.00022,17.31689]
[1776831997400,42.51,77427.87,0.0,-0.51083,0.00022,17.31634]
[1776831997482,42.51,77427.87,0.0,-0.51083,0.00022,17.31634]
[1776831998323,42.51,77428.51,0.0,-0.51069,0.00022,17.31665]
[1776832003323,42.51,77430.1,0.0,-0.51034,0.00022,17.3174]
[1776832004763,42.51,77427.28,0.0,-0.51095,0.00022,17.31606]
[1776832005413,42.51,77428.95,0.0,-0.51059,0.00022,17.31686]
[1776832005573,42.51,77428.95,0.0,-0.51059,0.00022,17.31686]
[1776832005739,42.51,77428.95,0.0,-0.51059,0.00022,17.31686]
[1776832006745,42.52,77433.63,0.0,-0.50958,0.00022,17.31902]
[1776832007610,42.52,77433.63,0.0,-0.50958,0.00022,17.31902]
[1776832007627,42.52,77433.63,0.0,-0.50958,0.00022,17.31902]
[1776832007754,42.52,77437.17,0.0,-0.50881,0.00022,17.32057]
[1776832012796,42.52,77436.96,0.0,-0.50886,0.00022,17.32049]
[1776832017831,42.53,77437.67,0.0,-0.5087,0.00022,17.32079]
[1776832022866,42.53,77437.33,0.0,-0.50877,0.00022,17.32065]
[1776832027901,42.54,77438.71,0.0,-0.50847,0.00022,17.32124]
[1776832032262,42.55,77442.91,0.0,-0.50756,0.00022,17.32297]
[1776832034214,42.55,77442.91,0.0,-0.50756,0.00022,17.32297]
[1776832034397,42.55,77441.75,0.0,-0.50781,0.00022,17.32251]
[1776832036380,42.55,77441.75,0.0,-0.50781,0.00022,17.32251]
[1776832036423,42.55,77446.73,0.0,-0.50673,0.00022,17.32447]
[1776832036616,42.55,77446.73,0.0,-0.50673,0.00022,17.32447]
[1776832037395,42.55,77451.68,0.0,-0.50567,0.00022,17.3263]
[1776832038387,42.55,77451.68,0.0,-0.50567,0.00022,17.3263]
[1776832038388,42.56,77453.43,0.0,-0.50529,0.00022,17.32692]
[1776832039460,42.56,77456.9,0.0,-0.50454,0.00022,17.32809]
[1776832040401,42.56,77456.9,0.0,-0.50454,0.00022,17.32809]
[1776832040414,42.56,77456.9,0.0,-0.50454,0.00022,17.32809]
[1776832041360,42.55,77459.52,0.0,-0.50397,0.00022,17.32894]
[1776832042393,42.55,77459.52,0.0,-0.50397,0.00022,17.32894]
[1776832042401,42.55,77459.52,0.0,-0.50397,0.00022,17.32894]
[1776832043338,42.55,77460.16,0.0,-0.50384,0.00022,17.32914]
[1776832048340,42.55,77459.13,0.0,-0.50406,0.00022,17.32882]
[1776832051355,42.55,77459.16,0.0,-0.50405,0.00022,17.32883]
[1776832051461,42.55,77459.16,0.0,-0.50405,0.00022,17.32883]
[1776832051467,42.55,77459.16,0.0,-0.50405,0.00022,17.32883]
[1776832051442,42.55,77458.96,0.0,-0.5041,0.00022,17.32352]
[1776832052471,42.55,77458.55,0.0,-0.50419,0.00022,17.32339]
[1776832054365,42.55,77462.49,0.0,-0.50334,0.00022,17.32462]
[1776832058039,42.54,77462.55,0.0,-0.50333,0.00022,17.32464]
[1776832058461,42.54,77465.34,0.0,-0.50272,0.00022,17.32546]
[1776832058538,42.54,77465.34,0.0,-0.50272,0.00022,17.32546]
[1776832058614,42.54,77465.34,0.0,-0.50272,0.00022,17.32546]
[1776832058624,42.54,77465.34,0.0,-0.50272,0.00022,17.32546]
[1776832059251,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832059836,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832059913,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060012,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060064,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060233,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060302,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060432,42.54,77480.08,0.0,-0.49954,0.00022,17.32915]
[1776832060329,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832060509,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832060651,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832060722,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832060843,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832060900,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832061056,42.54,77481.33,0.0,-0.49927,0.00022,17.32941]
[1776832061141,42.54,77483.54,0.0,-0.4988,0.00022,17.32985]
[1776832062462,42.54,77483.54,0.0,-0.4988,0.00022,17.32985]
[1776832063148,42.54,77485.41,0.0,-0.49839,0.00022,17.33021]
[1776832065586,42.54,77485.93,0.0,-0.49828,0.00022,17.33031]
[1776832065623,42.54,77485.93,0.0,-0.49828,0.00022,17.33031]
[1776832066272,42.54,77486.44,0.0,-0.49817,0.00022,17.3304]
[1776832071622,42.54,77487.8,0.0,-0.49788,0.00022,17.33064]
[1776832073970,42.54,77488.26,0.0,-0.49778,0.00022,17.33072]
[1776832074485,42.54,77494.53,0.0,-0.49642,0.00022,17.33169]
[1776832076467,42.54,77501.08,0.0,-0.49501,0.00022,17.3325]
[1776832081490,42.54,77497.87,0.0,-0.4957,0.00022,17.33213]
[1776832083763,42.54,77497.68,0.0,-0.49574,0.00022,17.33211]
[1776832084295,42.54,77497.68,0.0,-0.49574,0.00022,17.33211]
[1776832089344,42.54,77497.99,0.0,-0.49568,0.00022,17.33215]
[1776832093037,42.54,77498.98,0.0,-0.49546,0.00022,17.33226]
[1776832093051,42.54,77498.98,0.0,-0.49546,0.00022,17.33226]
[1776832093368,42.54,77497.26,0.0,-0.49583,0.00022,17.33206]
[1776832095926,42.54,77497.48,0.0,-0.49579,0.00022,17.33208]
[1776832096283,42.54,77497.53,0.0,-0.49578,0.00022,17.33209]
[1776832101427,42.54,77497.69,0.0,-0.49574,0.00022,17.33211]
[1776832106460,42.54,77495.18,0.0,-0.49628,0.00022,17.33178]
[1776832110518,42.54,77491.62,0.0,-0.49705,0.00022,17.33127]
[1776832113510,42.54,77487.08,0.0,-0.49803,0.00022,17.32527]
[1776832118544,42.54,77488.72,0.0,-0.49768,0.00022,17.32555]
[1776832121565,42.54,77492.73,0.0,-0.49681,0.00022,17.32619]
[1776832126600,42.54,77492.81,0.0,-0.4968,0.00022,17.3262]
[1776832131635,42.54,77492.31,0.0,-0.4969,0.00022,17.32613]
[1776832136708,42.54,77493.95,0.0,-0.49655,0.00022,17.32637]
[1776832142711,42.54,77493.1,0.0,-0.49673,0.00022,17.32624]
[1776832147748,42.54,77492.57,0.0,-0.49685,0.00022,17.32616]
[1776832151303,42.54,77496.1,0.0,-0.49609,0.00022,17.32666]
[1776832156474,42.54,77494.3,0.0,-0.49648,0.00022,17.32642]
[1776832156801,42.54,77493.74,0.0,-0.4966,0.00022,17.32634]
[1776832157612,42.54,77487.94,0.0,-0.49785,0.00022,17.32542]
[1776832158737,42.54,77484.76,0.0,-0.49854,0.00022,17.32484]
[1776832158757,42.54,77484.76,0.0,-0.49854,0.00022,17.32484]
[1776832158759,42.54,77484.76,0.0,-0.49854,0.00022,17.32484]
[1776832160756,42.53,77482.1,0.0,-0.49911,0.00022,17.32432]
[1776832160858,42.53,77483.38,0.0,-0.49883,0.00022,17.32458]
[1776832165873,42.53,77484.19,0.0,-0.49866,0.00022,17.32473]
[1776832170883,42.54,77485.74,0.0,-0.49832,0.00022,17.32503]
[1776832171211,42.54,77485.74,0.0,-0.49832,0.00022,17.32503]
[1776832171504,42.54,77485.74,0.0,-0.49832,0.00022,17.32503]
[1776832171578,42.54,77485.74,0.0,-0.49832,0.00022,17.32503]
[1776832171609,42.54,77485.74,0.0,-0.49832,0.00022,17.32503]
[1776832171652,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832171670,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832171701,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832171794,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832171863,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832171942,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832172159,42.54,77489.96,0.0,-0.49741,0.00022,17.32051]
[1776832172170,42.54,77505.98,0.0,-0.49395,0.00022,17.32247]
[1776832173918,42.54,77505.98,0.0,-0.49395,0.00022,17.32247]
[1776832174006,42.54,77510.12,0.0,-0.49306,0.00022,17.32276]
[1776832176347,42.54,77510.12,0.0,-0.49306,0.00022,17.32276]
[1776832176357,42.54,77510.12,0.0,-0.49306,0.00022,17.32276]
[1776832176434,42.54,77508.61,0.0,-0.49339,0.00022,17.32266]
[1776832180241,42.54,77508.59,0.0,-0.49339,0.00022,17.32266]
[1776832180318,42.54,77508.07,0.0,-0.4935,0.00022,17.32262]
[1776832185017,42.54,77504.43,0.0,-0.49429,0.00022,17.32233]
[1776832190182,42.54,77502.95,0.0,-0.49461,0.00022,17.3222]
[1776832190193,42.54,77502.95,0.0,-0.49461,0.00022,17.3222]
[1776832190283,42.54,77502.07,0.0,-0.4948,0.00022,17.32211]
[1776832191127,42.54,77502.07,0.0,-0.4948,0.00022,17.32211]
[1776832191158,42.54,77502.04,0.0,-0.49481,0.00022,17.32211]
[1776832197098,42.54,77501.51,0.0,-0.49492,0.00022,17.32205]
[1776832201039,42.54,77499.81,0.0,-0.49529,0.00022,17.32187]
[1776832201239,42.54,77499.81,0.0,-0.49529,0.00022,17.32187]
[1776832201574,42.54,77499.44,0.0,-0.49537,0.00022,17.32182]
[1776832202646,42.54,77512.16,0.0,-0.49262,0.00022,17.32287]
[1776832203338,42.54,77512.16,0.0,-0.49262,0.00022,17.32287]
[1776832203386,42.54,77514.29,0.0,-0.49216,0.00022,17.32297]
[1776832205575,42.54,77514.29,0.0,-0.49216,0.00022,17.32297]
[1776832205589,42.54,77514.29,0.0,-0.49216,0.00022,17.32297]
[1776832205597,42.54,77515.23,0.0,-0.49196,0.00022,17.323]
[1776832210602,42.54,77509.5,0.0,-0.49319,0.00022,17.32272]
[1776832214403,42.53,77489.72,0.0,-0.49747,0.00022,17.32047]
[1776832215390,42.53,77489.72,0.0,-0.49747,0.00022,17.32047]
[1776832215583,42.53,77483.41,0.0,-0.49883,0.00022,17.31934]
[1776832216802,42.53,77483.41,0.0,-0.49883,0.00022,17.31934]
[1776832217425,42.53,77483.41,0.0,-0.49883,0.00022,17.31934]
[1776832217436,42.53,77483.41,0.0,-0.49883,0.00022,17.31934]
[1776832217516,42.54,77484.74,0.0,-0.49854,0.00022,17.31959]
[1776832222278,42.54,77491.57,0.0,-0.49707,0.00022,17.32077]
[1776832227313,42.54,77493.75,0.0,-0.4966,0.00022,17.32109]
[1776832232347,42.54,77493.24,0.0,-0.49671,0.00022,17.31577]
[1776832233663,42.54,77497.15,0.0,-0.49586,0.00022,17.3163]
[1776832234696,42.54,77500.78,0.0,-0.49508,0.00022,17.31672]
[1776832240405,42.54,77499.05,0.0,-0.49545,0.00022,17.31653]
[1776832245441,42.53,77499.68,0.0,-0.49532,0.00022,17.3166]
[1776832247455,42.53,77503.37,0.0,-0.49452,0.00022,17.31699]
[1776832250474,42.53,77496.27,0.0,-0.49605,0.00022,17.31619]
[1776832256516,42.54,77493.2,0.0,-0.49672,0.00022,17.31576]
[1776832261551,42.54,77493.37,0.0,-0.49668,0.00022,17.31579]
[1776832261957,42.54,77493.37,0.0,-0.49668,0.00022,17.31579]
[1776832262446,42.54,77493.37,0.0,-0.49668,0.00022,17.31579]
[1776832262557,42.54,77495.4,0.0,-0.49624,0.00022,17.31607]
[1776832263179,42.54,77495.4,0.0,-0.49624,0.00022,17.31607]
[1776832263192,42.54,77495.4,0.0,-0.49624,0.00022,17.31607]
[1776832263568,42.54,77503.85,0.0,-0.49442,0.00022,17.31703]
[1776832264572,42.54,77511.68,0.0,-0.49272,0.00022,17.3176]
[1776832267593,42.54,77512.67,0.0,-0.49251,0.00022,17.31765]
[1776832269607,42.54,77508.95,0.0,-0.49331,0.00022,17.31744]
[1776832274645,42.53,77508.2,0.0,-0.49348,0.00022,17.31738]
[1776832279679,42.53,77508.15,0.0,-0.49349,0.00022,17.31738]
[1776832282761,42.53,77514.18,0.0,-0.49218,0.00022,17.31771]
[1776832284357,42.53,77514.18,0.0,-0.49218,0.00022,17.31771]
[1776832284362,42.53,77514.18,0.0,-0.49218,0.00022,17.31771]
[1776832284729,42.53,77519.49,0.0,-0.49104,0.00022,17.31785]
[1776832285832,42.53,77519.49,0.0,-0.49104,0.00022,17.31785]
[1776832286765,42.53,77519.04,0.0,-0.49114,0.00022,17.31785]
[1776832290316,42.54,77519.36,0.0,-0.49107,0.00022,17.31785]
[1776832290326,42.54,77519.36,0.0,-0.49107,0.00022,17.31785]
[1776832290701,42.54,77518.78,0.0,-0.49119,0.00022,17.31784]
[1776832295790,42.55,77516.96,0.0,-0.49158,0.00022,17.31255]
[1776832300843,42.55,77515.26,0.0,-0.49195,0.00022,17.3125]
[1776832301276,42.55,77515.26,0.0,-0.49195,0.00022,17.3125]
[1776832301302,42.55,77515.26,0.0,-0.49195,0.00022,17.3125]
[1776832301343,42.55,77503.97,0.0,-0.49439,0.00022,17.31179]
[1776832303095,42.55,77500.71,0.0,-0.49509,0.00022,17.31147]
[1776832303106,42.55,77500.71,0.0,-0.49509,0.00022,17.31147]
[1776832303109,42.55,77500.71,0.0,-0.49509,0.00022,17.31147]
[1776832303786,42.55,77498.7,0.0,-0.49553,0.00022,17.31124]
[1776832304700,42.55,77503.22,0.0,-0.49455,0.00022,17.31172]
[1776832309721,42.55,77501.23,0.0,-0.49498,0.00022,17.31152]
[1776832312772,42.55,77505.01,0.0,-0.49417,0.00022,17.31188]
[1776832317781,42.55,77505.35,0.0,-0.49409,0.00022,17.31191]
[1776832321618,42.54,77500.92,0.0,-0.49505,0.00022,17.31149]
[1776832324787,42.54,77504.59,0.0,-0.49426,0.00022,17.31185]
[1776832329826,42.55,77503.7,0.0,-0.49445,0.00022,17.31177]
[1776832334832,42.55,77502.99,0.0,-0.4946,0.00022,17.3117]
[1776832340133,42.55,77501.26,0.0,-0.49497,0.00022,17.31152]
[1776832342547,42.55,77499.52,0.0,-0.49535,0.00022,17.31133]
[1776832342855,42.55,77497.03,0.0,-0.49589,0.00022,17.31103]
[1776832347932,42.55,77497.08,0.0,-0.49588,0.00022,17.31104]
[1776832347945,42.55,77497.08,0.0,-0.49588,0.00022,17.31104]
[1776832348755,42.55,77494.03,0.0,-0.49654,0.00022,17.31063]
[1776832349728,42.55,77490.26,0.0,-0.49735,0.00022,17.31006]
[1776832354779,42.55,77491.4,0.0,-0.49711,0.00022,17.30499]
[1776832359721,42.55,77487.48,0.0,-0.49796,0.00022,17.30434]
[1776832362722,42.55,77483.68,0.0,-0.49878,0.00022,17.30364]
[1776832364810,42.55,77487.24,0.0,-0.49801,0.00022,17.3043]
[1776832369868,42.55,77489.06,0.0,-0.49761,0.00022,17.30461]
[1776832375125,42.55,77490.86,0.0,-0.49722,0.00022,17.3049]
[1776832378717,42.55,77484.38,0.0,-0.49863,0.00022,17.30377]
[1776832382790,42.55,77484.09,0.0,-0.49869,0.00022,17.30372]
[1776832382800,42.55,77484.09,0.0,-0.49869,0.00022,17.30372]
[1776832382891,42.55,77484.25,0.0,-0.49865,0.00022,17.30375]
[1776832387934,42.54,77484.96,0.0,-0.4985,0.00022,17.30388]
[1776832392957,42.55,77486.78,0.0,-0.49811,0.00022,17.30422]
[1776832396406,42.55,77490.16,0.0,-0.49738,0.00022,17.30479]
[1776832396754,42.55,77497.27,0.0,-0.49584,0.00022,17.30581]
[1776832397816,42.55,77501.06,0.0,-0.49502,0.00022,17.30625]
[1776832399646,42.55,77502.37,0.0,-0.49474,0.00022,17.30639]
[1776832399852,42.55,77501.9,0.0,-0.49484,0.00022,17.30634]
[1776832404881,42.55,77500.66,0.0,-0.49511,0.00022,17.30621]
[1776832409897,42.55,77497.54,0.0,-0.49578,0.00022,17.30585]
[1776832411078,42.55,77493.05,0.0,-0.49675,0.00022,17.30524]
[1776832416118,42.55,77490.23,0.0,-0.49736,0.00022,17.29955]
[1776832416905,42.55,77486.46,0.0,-0.49818,0.00022,17.2989]
[1776832421942,42.55,77490.03,0.0,-0.49741,0.00022,17.29952]
[1776832426957,42.55,77490.41,0.0,-0.49732,0.00022,17.29958]
[1776832427794,42.55,77490.41,0.0,-0.49732,0.00022,17.29958]
[1776832427806,42.55,77490.41,0.0,-0.49732,0.00022,17.29958]
[1776832427930,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428572,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428590,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428596,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428658,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428790,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428942,42.55,77490.15,0.0,-0.49738,0.00022,17.29954]
[1776832428884,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429022,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429094,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429204,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429275,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429412,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429494,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429511,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429623,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429693,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429826,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429902,42.55,77477.52,0.0,-0.50011,0.00022,17.29709]
[1776832429920,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430054,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430109,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430126,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430133,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430931,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832430731,42.55,77471.85,0.0,-0.50134,0.00022,17.29573]
[1776832431737,42.55,77473.45,0.0,-0.50099,0.00022,17.29613]
[1776832433422,42.54,77475.55,0.0,-0.50054,0.00022,17.29663]
[1776832433435,42.54,77475.55,0.0,-0.50054,0.00022,17.29663]
[1776832433800,42.54,77484.25,0.0,-0.49866,0.00022,17.29849]
[1776832438241,42.55,77484.11,0.0,-0.49869,0.00022,17.29847]
[1776832438681,42.55,77484.11,0.0,-0.49869,0.00022,17.29847]
[1776832438849,42.55,77484.11,0.0,-0.49869,0.00022,17.29847]
[1776832438873,42.55,77484.11,0.0,-0.49869,0.00022,17.29847]
[1776832438935,42.55,77484.11,0.0,-0.49869,0.00022,17.29847]
[1776832438891,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439000,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439063,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439153,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439258,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439338,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439460,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439512,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439667,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439733,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439873,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439959,42.55,77491.48,0.0,-0.49709,0.00022,17.29975]
[1776832439969,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440072,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440140,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440273,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440324,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440472,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440652,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832440801,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832441357,42.55,77492.37,0.0,-0.4969,0.00022,17.29988]
[1776832441813,42.55,77490.92,0.0,-0.49721,0.00022,17.29966]
[1776832444189,42.55,77489.49,0.0,-0.49752,0.00022,17.29943]
[1776832444248,42.55,77489.49,0.0,-0.49752,0.00022,17.29943]
[1776832444830,42.55,77489.02,0.0,-0.49762,0.00022,17.29935]
[1776832446843,42.55,77494.28,0.0,-0.49649,0.00022,17.30016]
[1776832451880,42.55,77491.6,0.0,-0.49707,0.00022,17.29976]
[1776832454529,42.55,77490.43,0.0,-0.49732,0.00022,17.29958]
[1776832454541,42.55,77490.43,0.0,-0.49732,0.00022,17.29958]
[1776832454901,42.55,77485.04,0.0,-0.49848,0.00022,17.29864]
[1776832455968,42.55,77491.92,0.0,-0.497,0.00022,17.29981]
[1776832460995,42.55,77494.25,0.0,-0.49649,0.00022,17.30016]
[1776832464972,42.55,77489.97,0.0,-0.49742,0.00022,17.29951]
[1776832470012,42.55,77489.83,0.0,-0.49745,0.00022,17.29948]
[1776832472022,42.55,77494.28,0.0,-0.49649,0.00022,17.2949]
[1776832477057,42.56,77493.39,0.0,-0.49668,0.00022,17.29478]
[1776832481085,42.56,77489.24,0.0,-0.49758,0.00022,17.29413]
[1776832485114,42.56,77484.71,0.0,-0.49856,0.00022,17.29333]
[1776832490284,42.56,77484.5,0.0,-0.4986,0.00022,17.29329]
[1776832490314,42.56,77489.05,0.0,-0.49762,0.00022,17.2941]
[1776832496190,42.56,77487.62,0.0,-0.49793,0.00022,17.29385]
[1776832501228,42.57,77489.77,0.0,-0.49746,0.00022,17.29422]
[1776832506800,42.57,77488.74,0.0,-0.49768,0.00022,17.29405]
[1776832508275,42.57,77484.94,0.0,-0.49851,0.00022,17.29337]
[1776832509282,42.57,77480.01,0.0,-0.49957,0.00022,17.29238]
[1776832514316,42.56,77482.06,0.0,-0.49913,0.00022,17.29281]
[1776832519352,42.57,77483.04,0.0,-0.49892,0.00022,17.293]
[1776832522886,42.56,77473.65,0.0,-0.50095,0.00022,17.29092]
[1776832523113,42.56,77473.65,0.0,-0.50095,0.00022,17.29092]
[1776832523976,42.56,77472.25,0.0,-0.50125,0.00022,17.29057]
[1776832525399,42.56,77472.88,0.0,-0.50111,0.00022,17.29073]
[1776832525405,42.56,77472.88,0.0,-0.50111,0.00022,17.29073]
[1776832525867,42.56,77472.21,0.0,-0.50126,0.00022,17.29056]
[1776832530429,42.55,77468.47,0.0,-0.50207,0.00022,17.28958]
[1776832531523,42.55,77471.52,0.0,-0.50142,0.00022,17.28513]
[1776832532798,42.55,77478.93,0.0,-0.49981,0.00022,17.28689]
[1776832534046,42.54,77482.67,0.0,-0.499,0.00022,17.28767]
[1776832535463,42.54,77483.7,0.0,-0.49878,0.00022,17.28788]
[1776832536491,42.54,77483.7,0.0,-0.49878,0.00022,17.28788]
[1776832536864,42.55,77492.52,0.0,-0.49687,0.00022,17.28939]
[1776832537267,42.55,77492.52,0.0,-0.49687,0.00022,17.28939]
[1776832537478,42.54,77492.52,0.0,-0.49687,0.00022,17.28939]
[1776832542513,42.55,77492.13,0.0,-0.49696,0.00022,17.28933]
[1776832547547,42.55,77488.69,0.0,-0.4977,0.00022,17.28878]
[1776832548555,42.55,77484.14,0.0,-0.49868,0.00022,17.28796]
[1776832551360,42.55,77480.93,0.0,-0.49938,0.00022,17.28732]
[1776832551834,42.55,77482.4,0.0,-0.49906,0.00022,17.28762]
[1776832556913,42.55,77484.69,0.0,-0.49856,0.00022,17.28806]
[1776832560108,42.56,77488.16,0.0,-0.49781,0.00022,17.28869]
[1776832565519,42.56,77488.82,0.0,-0.49767,0.00022,17.2888]
[1776832569131,42.56,77494.1,0.0,-0.49653,0.00022,17.28962]
[1776832570085,42.56,77500.01,0.0,-0.49525,0.00022,17.29037]
[1776832570499,42.56,77500.01,0.0,-0.49525,0.00022,17.29037]
[1776832570710,42.56,77500.01,0.0,-0.49525,0.00022,17.29037]
[1776832571635,42.56,77500.01,0.0,-0.49525,0.00022,17.29037]
[1776832571716,42.56,77501.33,0.0,-0.49496,0.00022,17.29051]
[1776832576752,42.56,77503.39,0.0,-0.49452,0.00022,17.29072]
[1776832579771,42.56,77507.26,0.0,-0.49368,0.00022,17.29104]
[1776832582977,42.56,77512.1,0.0,-0.49264,0.00022,17.29135]
[1776832588016,42.57,77511.92,0.0,-0.49267,0.00022,17.29134]
[1776832594050,42.57,77513.54,0.0,-0.49232,0.00022,17.28615]
[1776832594134,42.57,77508.82,0.0,-0.49335,0.00022,17.28589]
[1776832599911,42.58,77507.71,0.0,-0.49358,0.00022,17.28582]
[1776832604947,42.58,77505.33,0.0,-0.4941,0.00022,17.28563]
[1776832608974,42.58,77499.37,0.0,-0.49539,0.00022,17.28504]
[1776832614010,42.58,77496.14,0.0,-0.49609,0.00022,17.28464]
[1776832617031,42.58,77502.11,0.0,-0.4948,0.00022,17.28533]
[1776832618038,42.58,77498.14,0.0,-0.49565,0.00022,17.28489]
[1776832621097,42.58,77504.0,0.0,-0.49439,0.00022,17.28551]
[1776832623073,42.58,77509.83,0.0,-0.49313,0.00022,17.28596]
[1776832623931,42.58,77509.83,0.0,-0.49313,0.00022,17.28596]
[1776832623939,42.58,77509.83,0.0,-0.49313,0.00022,17.28596]
[1776832624097,42.58,77510.36,0.0,-0.49301,0.00022,17.28599]
[1776832629128,42.58,77510.21,0.0,-0.49304,0.00022,17.28598]
[1776832634166,42.58,77509.05,0.0,-0.49329,0.00022,17.28591]
[1776832634177,42.58,77503.15,0.0,-0.49457,0.00022,17.28543]
[1776832639188,42.58,77503.31,0.0,-0.49454,0.00022,17.28545]
[1776832644285,42.59,77503.14,0.0,-0.49457,0.00022,17.28543]
[1776832645887,42.59,77507.24,0.0,-0.49369,0.00022,17.28578]
[1776832650953,42.59,77508.17,0.0,-0.49348,0.00022,17.28585]
[1776832656244,42.59,77507.59,0.0,-0.49361,0.00022,17.28055]
[1776832660971,42.58,77505.88,0.0,-0.49398,0.00022,17.28042]
[1776832661000,42.58,77505.88,0.0,-0.49398,0.00022,17.28042]
[1776832661165,42.58,77505.88,0.0,-0.49398,0.00022,17.28042]
[1776832661169,42.58,77505.88,0.0,-0.49398,0.00022,17.28042]
[1776832661152,42.58,77505.57,0.0,-0.49405,0.00022,17.28039]
[1776832661512,42.58,77505.57,0.0,-0.49405,0.00022,17.28039]
[1776832662129,42.58,77505.6,0.0,-0.49404,0.00022,17.28039]
[1776832663785,42.57,77507.85,0.0,-0.49356,0.00022,17.28057]
[1776832663798,42.57,77507.85,0.0,-0.49356,0.00022,17.28057]
[1776832663802,42.57,77507.85,0.0,-0.49356,0.00022,17.28057]
[1776832663874,42.57,77508.14,0.0,-0.49349,0.00022,17.28059]
[1776832669397,42.56,77506.17,0.0,-0.49392,0.00022,17.28044]
[1776832675037,42.55,77508.68,0.0,-0.49338,0.00022,17.28063]
[1776832680475,42.53,77506.78,0.0,-0.49379,0.00022,17.28049]
[1776832681550,42.53,77502.21,0.0,-0.49478,0.00022,17.28008]
[1776832687527,42.51,77501.55,0.0,-0.49492,0.00022,17.28002]
[1776832692562,42.5,77502.53,0.0,-0.49471,0.00022,17.28012]
[1776832697596,42.49,77501.71,0.0,-0.49489,0.00022,17.28004]
[1776832701714,42.48,77500.49,0.0,-0.49516,0.00022,17.27991]
[1776832702266,42.48,77507.45,0.0,-0.49365,0.00022,17.28054]
[1776832703140,42.48,77514.06,0.0,-0.49222,0.00022,17.28092]
[1776832704590,42.47,77515.67,0.0,-0.49187,0.00022,17.28097]
[1776832705205,42.47,77516.23,0.0,-0.49175,0.00022,17.28099]
[1776832705338,42.47,77516.23,0.0,-0.49175,0.00022,17.28099]
[1776832705948,42.47,77516.17,0.0,-0.49176,0.00022,17.28099]
[1776832712046,42.45,77517.85,0.0,-0.4914,0.00022,17.28103]
[1776832717736,42.44,77521.58,0.0,-0.49059,0.00022,17.27581]
[1776832720268,42.44,77513.43,0.0,-0.49236,0.00022,17.27563]
[1776832722771,42.43,77511.94,0.0,-0.49268,0.00022,17.27556]
[1776832727809,42.43,77514.45,0.0,-0.49213,0.00022,17.27567]
[1776832733849,42.42,77514.57,0.0,-0.49211,0.00022,17.27568]
[1776832737877,42.42,77519.41,0.0,-0.49106,0.00022,17.27579]
[1776832738596,42.42,77519.41,0.0,-0.49106,0.00022,17.27579]
[1776832739211,42.42,77530.74,0.0,-0.4886,0.00022,17.2756]
[1776832740448,42.42,77532.09,0.0,-0.48831,0.00022,17.27554]
[1776832740474,42.42,77532.09,0.0,-0.48831,0.00022,17.27554]
[1776832740507,42.42,77532.09,0.0,-0.48831,0.00022,17.27554]
[1776832741191,42.42,77543.66,0.0,-0.4858,0.00022,17.27458]
[1776832743204,42.42,77553.96,0.0,-0.48356,0.00022,17.27316]
[1776832745944,42.42,77563.41,0.0,-0.48151,0.00022,17.27138]
[1776832748955,42.43,77564.94,0.0,-0.48118,0.00022,17.27105]
[1776832753992,42.43,77566.15,0.0,-0.48092,0.00022,17.27078]
[1776832757010,42.43,77572.29,0.0,-0.47959,0.00022,17.26929]
[1776832760073,42.43,77571.33,0.0,-0.4798,0.00022,17.26954]
[1776832760081,42.43,77571.33,0.0,-0.4798,0.00022,17.26954]
[1776832760243,42.43,77572.1,0.0,-0.47963,0.00022,17.26934]
[1776832762127,42.43,77572.13,0.0,-0.47963,0.00022,17.26933]
[1776832762241,42.43,77572.13,0.0,-0.47963,0.00022,17.26933]
[1776832762252,42.43,77573.09,0.0,-0.47942,0.00022,17.26908]
[1776832762892,42.43,77573.09,0.0,-0.47942,0.00022,17.26908]
[1776832763100,42.43,77573.09,0.0,-0.47942,0.00022,17.26908]
[1776832763200,42.43,77592.91,0.0,-0.47513,0.00022,17.26289]
[1776832764092,42.43,77592.91,0.0,-0.47513,0.00022,17.26289]
[1776832765112,42.43,77592.91,0.0,-0.47513,0.00022,17.26289]
[1776832765167,42.43,77592.91,0.0,-0.47513,0.00022,17.26289]
[1776832765188,42.43,77604.23,0.0,-0.47268,0.00022,17.25846]
[1776832766155,42.43,77610.47,0.0,-0.47133,0.00022,17.25573]
[1776832767223,42.43,77619.1,0.0,-0.46946,0.00022,17.25164]
[1776832767815,42.43,77619.1,0.0,-0.46946,0.00022,17.25164]
[1776832768050,42.43,77619.1,0.0,-0.46946,0.00022,17.25164]
[1776832768079,42.43,77619.1,0.0,-0.46946,0.00022,17.25164]
[1776832768151,42.43,77618.69,0.0,-0.46955,0.00022,17.25185]
[1776832770135,42.43,77613.4,0.0,-0.47069,0.00022,17.25438]
[1776832774162,42.43,77616.93,0.0,-0.46992,0.00022,17.24742]
[1776832775586,42.43,77616.29,0.0,-0.47006,0.00022,17.24773]
[1776832776287,42.43,77616.29,0.0,-0.47006,0.00022,17.24773]
[1776832776346,42.43,77622.38,0.0,-0.46874,0.00022,17.2447]
[1776832779197,42.42,77626.97,0.0,-0.46775,0.00022,17.24228]
[1776832779571,42.42,77626.97,0.0,-0.46775,0.00022,17.24228]
[1776832780358,42.42,77629.67,0.0,-0.46717,0.00022,17.24082]
[1776832782257,42.43,77624.98,0.0,-0.46818,0.00022,17.24335]
[1776832783902,42.43,77622.78,0.0,-0.46866,0.00022,17.24449]
[1776832784373,42.43,77619.59,0.0,-0.46935,0.00022,17.24611]
[1776832784978,42.43,77619.59,0.0,-0.46935,0.00022,17.24611]
[1776832785276,42.42,77615.89,0.0,-0.47015,0.00022,17.24792]
[1776832786351,42.42,77615.89,0.0,-0.47015,0.00022,17.24792]
[1776832787307,42.42,77614.9,0.0,-0.47036,0.00022,17.24839]
[1776832791150,42.43,77613.92,0.0,-0.47057,0.00022,17.24886]
[1776832791354,42.43,77620.55,0.0,-0.46914,0.00022,17.24563]
[1776832792316,42.43,77628.87,0.0,-0.46734,0.00022,17.24126]
[1776832797324,42.43,77629.48,0.0,-0.46721,0.00022,17.24094]
[1776832797691,42.43,77631.67,0.0,-0.46674,0.00022,17.23973]
[1776832798330,42.43,77631.67,0.0,-0.46674,0.00022,17.23973]
[1776832802055,42.44,77632.92,0.0,-0.46647,0.00022,17.23903]
[1776832802286,42.44,77632.92,0.0,-0.46647,0.00022,17.23903]
[1776832802302,42.44,77632.92,0.0,-0.46647,0.00022,17.23903]
[1776832802358,42.44,77632.92,0.0,-0.46647,0.00022,17.23903]
[1776832802369,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832802536,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832802660,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832802752,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832802810,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832802958,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832803030,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832803156,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832803207,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832803358,42.44,77632.46,0.0,-0.46657,0.00022,17.23929]
[1776832803364,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832803414,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832803566,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832803615,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832803781,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832803846,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832804005,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832804077,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832804122,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832804338,42.44,77642.16,0.0,-0.46448,0.00022,17.23359]
[1776832804372,42.44,77645.84,0.0,-0.46368,0.00022,17.23131]
[1776832805990,42.44,77647.1,0.0,-0.46341,0.00022,17.23051]
[1776832806389,42.44,77646.63,0.0,-0.46352,0.00022,17.23081]
[1776832807394,42.44,77656.23,0.0,-0.46144,0.00022,17.22448]
[1776832808273,42.44,77656.23,0.0,-0.46144,0.00022,17.22448]
[1776832808401,42.44,77677.16,0.0,-0.45693,0.00022,17.20906]
[1776832809319,42.44,77677.16,0.0,-0.45693,0.00022,17.20906]
[1776832809283,42.44,77682.01,0.0,-0.45589,0.00022,17.20518]
[1776832810395,42.44,77676.81,0.0,-0.45701,0.00022,17.20934]
[1776832811273,42.45,77664.45,0.0,-0.45967,0.00022,17.2187]
[1776832812135,42.45,77664.45,0.0,-0.45967,0.00022,17.2187]
[1776832812145,42.45,77664.45,0.0,-0.45967,0.00022,17.2187]
[1776832812150,42.45,77664.45,0.0,-0.45967,0.00022,17.2187]
[1776832812265,42.45,77660.83,0.0,-0.46046,0.00022,17.22129]
[1776832813331,42.45,77653.55,0.0,-0.46203,0.00022,17.22631]
[1776832814210,42.45,77653.55,0.0,-0.46203,0.00022,17.22631]
[1776832814311,42.45,77655.39,0.0,-0.46163,0.00022,17.22507]
[1776832815363,42.45,77663.34,0.0,-0.45992,0.00022,17.21951]
[1776832816251,42.45,77668.08,0.0,-0.45889,0.00022,17.21604]
[1776832818374,42.45,77667.27,0.0,-0.45907,0.00022,17.21665]
[1776832823380,42.45,77668.22,0.0,-0.45887,0.00022,17.21595]
[1776832824409,42.45,77661.86,0.0,-0.46024,0.00022,17.22058]
[1776832826610,42.45,77660.09,0.0,-0.46062,0.00022,17.22183]
[1776832826842,42.46,77660.77,0.0,-0.46047,0.00022,17.22136]
[1776832829066,42.46,77648.53,0.0,-0.46311,0.00022,17.22963]
[1776832834582,42.46,77647.36,0.0,-0.46336,0.00022,17.22509]
[1776832840307,42.46,77647.2,0.0,-0.4634,0.00022,17.2252]
[1776832840398,42.46,77647.2,0.0,-0.4634,0.00022,17.2252]
[1776832841305,42.46,77654.97,0.0,-0.46172,0.00022,17.2201]
[1776832842285,42.46,77660.61,0.0,-0.4605,0.00022,17.2162]
[1776832844202,42.46,77661.8,0.0,-0.46025,0.00022,17.21536]
[1776832845839,42.46,77660.37,0.0,-0.46056,0.00022,17.21637]
[1776832846387,42.46,77661.42,0.0,-0.46033,0.00022,17.21563]
[1776832846785,42.46,77670.52,0.0,-0.45837,0.00022,17.20897]
[1776832847689,42.47,77670.52,0.0,-0.45837,0.00022,17.20897]
[1776832851721,42.47,77666.08,0.0,-0.45933,0.00022,17.21229]
[1776832853097,42.47,77666.08,0.0,-0.45933,0.00022,17.21229]
[1776832853111,42.47,77666.08,0.0,-0.45933,0.00022,17.21229]
[1776832853262,42.47,77666.48,0.0,-0.45924,0.00022,17.212]
[1776832858329,42.47,77663.9,0.0,-0.4598,0.00022,17.21389]
[1776832860849,42.48,77658.29,0.0,-0.46101,0.00022,17.21787]
[1776832866412,42.48,77654.76,0.0,-0.46178,0.00022,17.22029]
[1776832867829,42.48,77651.01,0.0,-0.46259,0.00022,17.22279]
[1776832872863,42.48,77651.83,0.0,-0.46241,0.00022,17.22226]
[1776832874471,42.48,77651.83,0.0,-0.46241,0.00022,17.22226]
[1776832875390,42.48,77643.62,0.0,-0.46418,0.00022,17.22751]
[1776832877360,42.48,77633.49,0.0,-0.46637,0.00022,17.23352]
[1776832879245,42.48,77630.56,0.0,-0.467,0.00022,17.23516]
[1776832879996,42.48,77630.56,0.0,-0.467,0.00022,17.23516]
[1776832880010,42.48,77630.56,0.0,-0.467,0.00022,17.23516]
[1776832880071,42.48,77630.56,0.0,-0.467,0.00022,17.23516]
[1776832880162,42.48,77630.56,0.0,-0.467,0.00022,17.23516]
[1776832880203,42.48,77629.91,0.0,-0.46714,0.00022,17.23552]
[1776832881057,42.48,77623.77,0.0,-0.46847,0.00022,17.2388]
[1776832881598,42.48,77623.77,0.0,-0.46847,0.00022,17.2388]
[1776832882051,42.48,77622.34,0.0,-0.46878,0.00022,17.23954]
[1776832883321,42.48,77622.34,0.0,-0.46878,0.00022,17.23954]
[1776832883330,42.48,77622.34,0.0,-0.46878,0.00022,17.23954]
[1776832883414,42.48,77623.19,0.0,-0.46859,0.00022,17.2391]
[1776832887758,42.48,77623.72,0.0,-0.46848,0.00022,17.23882]
[1776832887769,42.48,77623.72,0.0,-0.46848,0.00022,17.23882]
[1776832887969,42.48,77622.29,0.0,-0.46878,0.00022,17.23956]
[1776832889087,42.48,77622.29,0.0,-0.46878,0.00022,17.23956]
[1776832889387,42.48,77618.61,0.0,-0.46958,0.00022,17.2414]
[1776832889670,42.48,77618.61,0.0,-0.46958,0.00022,17.2414]
[1776832889721,42.48,77618.61,0.0,-0.46958,0.00022,17.2414]
[1776832889782,42.48,77618.61,0.0,-0.46958,0.00022,17.2414]
[1776832889983,42.48,77618.61,0.0,-0.46958,0.00022,17.2414]
[1776832891285,42.48,77608.71,0.0,-0.47171,0.00022,17.24075]
[1776832892846,42.48,77607.57,0.0,-0.47196,0.00022,17.24125]
[1776832893058,42.48,77604.09,0.0,-0.47271,0.00022,17.24274]
[1776832897760,42.47,77601.74,0.0,-0.47322,0.00022,17.2437]
[1776832898472,42.47,77615.11,0.0,-0.47032,0.00022,17.2378]
[1776832899685,42.47,77614.09,0.0,-0.47054,0.00022,17.23828]
[1776832900093,42.46,77613.55,0.0,-0.47066,0.00022,17.23853]
[1776832905112,42.46,77615.54,0.0,-0.47023,0.00022,17.23758]
[1776832910163,42.45,77615.32,0.0,-0.47027,0.00022,17.23768]
[1776832915330,42.45,77618.17,0.0,-0.46965,0.00022,17.23629]
[1776832920378,42.44,77617.78,0.0,-0.46973,0.00022,17.23647]
[1776832924106,42.44,77616.14,0.0,-0.47009,0.00022,17.23726]
[1776832924522,42.44,77613.34,0.0,-0.47069,0.00022,17.23859]
[1776832925342,42.44,77613.34,0.0,-0.47069,0.00022,17.23859]
[1776832925442,42.44,77606.41,0.0,-0.47219,0.00022,17.2417]
[1776832927697,42.44,77604.75,0.0,-0.47255,0.00022,17.24241]
[1776832927712,42.44,77604.75,0.0,-0.47255,0.00022,17.24241]
[1776832928519,42.44,77603.25,0.0,-0.47287,0.00022,17.24304]
[1776832932422,42.43,77598.87,0.0,-0.47382,0.00022,17.24481]
[1776832934000,42.43,77598.29,0.0,-0.47395,0.00022,17.24504]
[1776832934295,42.43,77598.29,0.0,-0.47395,0.00022,17.24504]
[1776832936309,42.43,77591.81,0.0,-0.47535,0.00022,17.24746]
[1776832938711,42.43,77588.88,0.0,-0.47598,0.00022,17.24849]
[1776832939329,42.43,77588.66,0.0,-0.47603,0.00022,17.24856]
[1776832941343,42.43,77584.69,0.0,-0.47689,0.00022,17.24988]
[1776832943312,42.43,77583.73,0.0,-0.4771,0.00022,17.25018]
[1776832943320,42.43,77583.73,0.0,-0.4771,0.00022,17.25018]
[1776832943542,42.43,77583.32,0.0,-0.47719,0.00022,17.25031]
[1776832948578,42.43,77582.78,0.0,-0.47731,0.00022,17.25049]
[1776832951889,42.43,77583.57,0.0,-0.47713,0.00022,17.24496]
[1776832952420,42.44,77582.46,0.0,-0.47737,0.00022,17.24531]
[1776832953427,42.44,77586.19,0.0,-0.47657,0.00022,17.24412]
[1776832954434,42.44,77591.71,0.0,-0.47537,0.00022,17.24222]
[1776832959469,42.44,77588.89,0.0,-0.47598,0.00022,17.24321]
[1776832962758,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832962822,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832962831,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832962878,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832962893,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963096,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963169,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963299,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963373,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963516,42.44,77591.49,0.0,-0.47542,0.00022,17.24231]
[1776832963498,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832963586,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832963739,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832963793,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832963991,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964038,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964210,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964274,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964414,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964486,42.44,77591.08,0.0,-0.47551,0.00022,17.24245]
[1776832964504,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832964623,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832964663,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832964837,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832964896,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832965003,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832965047,42.44,77597.8,0.0,-0.47405,0.00022,17.23996]
[1776832965511,42.44,77600.61,0.0,-0.47344,0.00022,17.23885]
[1776832965749,42.44,77600.61,0.0,-0.47344,0.00022,17.23885]
[1776832966518,42.44,77603.2,0.0,-0.47288,0.00022,17.23779]
[1776832968532,42.44,77606.92,0.0,-0.47208,0.00022,17.23621]
[1776832968795,42.44,77606.92,0.0,-0.47208,0.00022,17.23621]
[1776832968805,42.44,77606.92,0.0,-0.47208,0.00022,17.23621]
[1776832968921,42.44,77606.92,0.0,-0.47208,0.00022,17.23621]
[1776832969538,42.44,77606.51,0.0,-0.47217,0.00022,17.23639]
[1776832970757,42.45,77605.64,0.0,-0.47236,0.00022,17.23676]
[1776832971553,42.45,77605.09,0.0,-0.47248,0.00022,17.237]
[1776832975581,42.45,77601.32,0.0,-0.47329,0.00022,17.23857]
[1776832980598,42.45,77600.44,0.0,-0.47348,0.00022,17.23892]
[1776832985608,42.45,77599.14,0.0,-0.47376,0.00022,17.23944]
[1776832985495,42.45,77592.37,0.0,-0.47523,0.00022,17.242]
[1776832987994,42.45,77591.45,0.0,-0.47543,0.00022,17.24233]
[1776832992104,42.45,77591.43,0.0,-0.47543,0.00022,17.24234]
[1776832992528,42.45,77591.07,0.0,-0.47551,0.00022,17.24246]
[1776832997577,42.45,77590.2,0.0,-0.4757,0.00022,17.24277]
[1776832999009,42.45,77595.6,0.0,-0.47453,0.00022,17.24081]
[1776833004132,42.45,77595.72,0.0,-0.47451,0.00022,17.24076]
[1776833005718,42.45,77588.89,0.0,-0.47598,0.00022,17.24322]
[1776833006352,42.45,77581.62,0.0,-0.47756,0.00022,17.24558]
[1776833007141,42.45,77581.62,0.0,-0.47756,0.00022,17.24558]
[1776833007147,42.45,77581.62,0.0,-0.47756,0.00022,17.24558]
[1776833007574,42.45,77579.9,0.0,-0.47793,0.00022,17.2461]
[1776833011622,42.45,77578.4,0.0,-0.47826,0.00022,17.24126]
[1776833016681,42.46,77576.86,0.0,-0.47859,0.00022,17.24171]
[1776833022072,42.46,77576.25,0.0,-0.47872,0.00022,17.24188]
[1776833027100,42.47,77576.17,0.0,-0.47874,0.00022,17.24191]
[1776833030528,42.47,77581.2,0.0,-0.47765,0.00022,17.24045]
[1776833035582,42.47,77581.06,0.0,-0.47768,0.00022,17.24049]
[1776833038106,42.47,77581.21,0.0,-0.47765,0.00022,17.24044]
[1776833038486,42.47,77581.21,0.0,-0.47765,0.00022,17.24044]
[1776833038587,42.47,77580.98,0.0,-0.4777,0.00022,17.24051]
[1776833038721,42.47,77580.98,0.0,-0.4777,0.00022,17.24051]
[1776833038823,42.47,77580.98,0.0,-0.4777,0.00022,17.24051]
[1776833039376,42.47,77563.9,0.0,-0.4814,0.00022,17.24493]
[1776833041037,42.47,77556.94,0.0,-0.48291,0.00022,17.24631]
[1776833041830,42.47,77556.94,0.0,-0.48291,0.00022,17.24631]
[1776833042650,42.47,77555.92,0.0,-0.48313,0.00022,17.24649]
[1776833043586,42.47,77555.92,0.0,-0.48313,0.00022,17.24649]
[1776833044059,42.47,77556.42,0.0,-0.48303,0.00022,17.2464]
[1776833046611,42.47,77559.07,0.0,-0.48245,0.00022,17.24591]
[1776833046686,42.48,77556.76,0.0,-0.48295,0.00022,17.24634]
[1776833047609,42.48,77556.76,0.0,-0.48295,0.00022,17.24634]
[1776833047687,42.48,77550.2,0.0,-0.48438,0.00022,17.2474]
[1776833050681,42.48,77548.99,0.0,-0.48464,0.00022,17.24758]
[1776833050909,42.48,77548.99,0.0,-0.48464,0.00022,17.24758]
[1776833050918,42.48,77548.99,0.0,-0.48464,0.00022,17.24758]
[1776833051108,42.48,77548.99,0.0,-0.48464,0.00022,17.24758]
[1776833057236,42.47,77549.94,0.0,-0.48443,0.00022,17.24744]
[1776833058209,42.47,77552.09,0.0,-0.48397,0.00022,17.24712]
[1776833058477,42.47,77551.44,0.0,-0.48411,0.00022,17.24722]
[1776833060171,42.47,77546.55,0.0,-0.48517,0.00022,17.2479]
[1776833061180,42.47,77542.46,0.0,-0.48605,0.00022,17.24837]
[1776833066213,42.46,77547.1,0.0,-0.48505,0.00022,17.24783]
[1776833071250,42.45,77545.03,0.0,-0.48549,0.00022,17.24281]
[1776833076286,42.45,77542.46,0.0,-0.48605,0.00022,17.2431]
[1776833077996,42.44,77545.4,0.0,-0.48541,0.00022,17.24276]
[1776833078300,42.44,77545.38,0.0,-0.48542,0.00022,17.24276]
[1776833084342,42.43,77548.17,0.0,-0.48481,0.00022,17.2424]
[1776833089377,42.42,77547.57,0.0,-0.48494,0.00022,17.24248]
[1776833095419,42.41,77548.8,0.0,-0.48467,0.00022,17.24231]
[1776833100453,42.41,77554.41,0.0,-0.48345,0.00022,17.24145]
[1776833105491,42.4,77552.8,0.0,-0.4838,0.00022,17.24171]
[1776833107429,42.4,77552.25,0.0,-0.48392,0.00022,17.2418]
[1776833107503,42.4,77550.56,0.0,-0.48428,0.00022,17.24206]
[1776833108510,42.39,77546.32,0.0,-0.48521,0.00022,17.24264]
[1776833109463,42.39,77546.32,0.0,-0.48521,0.00022,17.24264]
[1776833109545,42.39,77546.32,0.0,-0.48521,0.00022,17.24264]
[1776833109647,42.39,77535.94,0.0,-0.48746,0.00022,17.24367]
[1776833112538,42.39,77530.7,0.0,-0.4886,0.00022,17.24399]
[1776833113330,42.39,77530.7,0.0,-0.4886,0.00022,17.24399]
[1776833113545,42.39,77529.33,0.0,-0.4889,0.00022,17.24405]
[1776833114556,42.39,77522.44,0.0,-0.4904,0.00022,17.2442]
[1776833116845,42.39,77519.63,0.0,-0.49101,0.00022,17.24419]
[1776833116857,42.39,77519.63,0.0,-0.49101,0.00022,17.24419]
[1776833117677,42.39,77519.41,0.0,-0.49106,0.00022,17.24418]
[1776833119648,42.39,77515.62,0.0,-0.49188,0.00022,17.2441]
[1776833124653,42.39,77514.92,0.0,-0.49204,0.00022,17.24408]
[1776833129740,42.4,77512.44,0.0,-0.49258,0.00022,17.24398]
[1776833134770,42.4,77509.88,0.0,-0.49313,0.00022,17.23857]
[1776833139825,42.4,77510.32,0.0,-0.49304,0.00022,17.23859]
[1776833144913,42.41,77508.56,0.0,-0.49342,0.00022,17.23848]
[1776833149993,42.41,77508.21,0.0,-0.4935,0.00022,17.23846]
[1776833151812,42.41,77517.9,0.0,-0.49139,0.00022,17.23889]
[1776833152819,42.41,77525.25,0.0,-0.48979,0.00022,17.23889]
[1776833153825,42.41,77531.85,0.0,-0.48835,0.00022,17.23866]
[1776833155839,42.41,77531.27,0.0,-0.48848,0.00022,17.23869]
[1776833156750,42.41,77531.27,0.0,-0.48848,0.00022,17.23869]
[1776833156761,42.41,77531.27,0.0,-0.48848,0.00022,17.23869]
[1776833156814,42.41,77532.52,0.0,-0.48821,0.00022,17.23862]
[1776833161816,42.41,77531.49,0.0,-0.48843,0.00022,17.23867]
[1776833166821,42.4,77533.48,0.0,-0.488,0.00022,17.23856]
[1776833172270,42.4,77535.73,0.0,-0.48751,0.00022,17.23841]
[1776833177327,42.39,77534.68,0.0,-0.48774,0.00022,17.23849]
[1776833182493,42.38,77535.69,0.0,-0.48752,0.00022,17.23842]
[1776833185799,42.38,77539.98,0.0,-0.48658,0.00022,17.23806]
[1776833186839,42.38,77543.6,0.0,-0.48579,0.00022,17.23768]
[1776833187874,42.38,77548.01,0.0,-0.48483,0.00022,17.23714]
[1776833189800,42.38,77544.36,0.0,-0.48563,0.00022,17.2376]
[1776833190802,42.38,77536.48,0.0,-0.48734,0.00022,17.23836]
[1776833192764,42.37,77537.38,0.0,-0.48715,0.00022,17.23301]
[1776833196830,42.37,77533.48,0.0,-0.488,0.00022,17.23329]
[1776833201860,42.37,77536.62,0.0,-0.48731,0.00022,17.23307]
[1776833206906,42.37,77535.59,0.0,-0.48754,0.00022,17.23314]
[1776833211931,42.36,77534.37,0.0,-0.4878,0.00022,17.23323]
[1776833214837,42.36,77540.76,0.0,-0.48641,0.00022,17.2327]
[1776833215848,42.36,77545.67,0.0,-0.48534,0.00022,17.23216]
[1776833217850,42.36,77548.04,0.0,-0.48482,0.00022,17.23185]
[1776833221876,42.36,77543.83,0.0,-0.48574,0.00022,17.23238]
[1776833225836,42.35,77548.0,0.0,-0.48483,0.00022,17.23185]
[1776833230912,42.34,77548.71,0.0,-0.48468,0.00022,17.23175]
[1776833231834,42.34,77554.36,0.0,-0.48345,0.00022,17.23088]
[1776833232832,42.34,77560.27,0.0,-0.48216,0.00022,17.2298]
[1776833233846,42.34,77563.96,0.0,-0.48135,0.00022,17.22903]
[1776833238641,42.34,77562.11,0.0,-0.48176,0.00022,17.22942]
[1776833241691,42.34,77564.2,0.0,-0.4813,0.00022,17.22898]
[1776833241850,42.34,77564.13,0.0,-0.48132,0.00022,17.22899]
[1776833242926,42.35,77571.12,0.0,-0.4798,0.00022,17.22734]
[1776833243981,42.35,77571.98,0.0,-0.47961,0.00022,17.22712]
[1776833244564,42.35,77571.25,0.0,-0.47977,0.00022,17.22731]
[1776833249595,42.35,77572.87,0.0,-0.47942,0.00022,17.22689]
[1776833254645,42.36,77573.42,0.0,-0.4793,0.00022,17.22146]
[1776833259662,42.36,77574.38,0.0,-0.47909,0.00022,17.22121]
[1776833264685,42.37,77575.01,0.0,-0.47895,0.00022,17.22104]
[1776833267835,42.37,77568.0,0.0,-0.48048,0.00022,17.22284]
[1776833272844,42.37,77569.58,0.0,-0.48014,0.00022,17.22246]
[1776833274962,42.38,77563.37,0.0,-0.48149,0.00022,17.22389]
[1776833280021,42.38,77564.12,0.0,-0.48133,0.00022,17.22373]
[1776833285037,42.39,77566.0,0.0,-0.48092,0.00022,17.22331]
[1776833290082,42.4,77567.41,0.0,-0.48061,0.00022,17.22299]
[1776833294991,42.4,77571.62,0.0,-0.4797,0.00022,17.22196]
[1776833296062,42.4,77567.45,0.0,-0.48061,0.00022,17.22298]
[1776833301191,42.41,77565.96,0.0,-0.48093,0.00022,17.22333]
[1776833306472,42.42,77566.4,0.0,-0.48084,0.00022,17.22323]
[1776833311535,42.42,77567.65,0.0,-0.48056,0.00022,17.21766]
[1776833316566,42.43,77568.77,0.0,-0.48032,0.00022,17.2174]
[1776833321572,42.44,77566.35,0.0,-0.48085,0.00022,17.21797]
[1776833323233,42.43,77563.26,0.0,-0.48152,0.00022,17.21865]
[1776833323245,42.43,77563.26,0.0,-0.48152,0.00022,17.21865]
[1776833324022,42.43,77563.72,0.0,-0.48142,0.00022,17.21855]
[1776833324896,42.43,77563.72,0.0,-0.48142,0.00022,17.21855]
[1776833324930,42.43,77563.72,0.0,-0.48142,0.00022,17.21855]
[1776833325027,42.43,77563.86,0.0,-0.48139,0.00022,17.21852]
[1776833329212,42.43,77567.33,0.0,-0.48064,0.00022,17.21774]
[1776833329223,42.43,77567.33,0.0,-0.48064,0.00022,17.21774]
[1776833330011,42.43,77572.04,0.0,-0.47961,0.00022,17.21658]
[1776833335036,42.43,77571.86,0.0,-0.47965,0.00022,17.21663]
[1776833340038,42.44,77571.22,0.0,-0.47979,0.00022,17.2168]
[1776833343020,42.44,77578.78,0.0,-0.47815,0.00022,17.21474]
[1776833345966,42.45,77574.44,0.0,-0.4791,0.00022,17.21596]
[1776833347001,42.45,77574.44,0.0,-0.4791,0.00022,17.21596]
[1776833347995,42.45,77566.59,0.0,-0.4808,0.00022,17.21792]
[1776833348978,42.45,77561.32,0.0,-0.48195,0.00022,17.21906]
[1776833350067,42.45,77560.27,0.0,-0.48217,0.00022,17.21927]
[1776833353062,42.45,77548.77,0.0,-0.48467,0.00022,17.22121]
[1776833358121,42.44,77546.34,0.0,-0.4852,0.00022,17.22153]
[1776833363135,42.43,77546.08,0.0,-0.48526,0.00022,17.22156]
[1776833364618,42.43,77550.68,0.0,-0.48426,0.00022,17.22093]
[1776833369679,42.42,77551.59,0.0,-0.48406,0.00022,17.22079]
[1776833375120,42.42,77550.54,0.0,-0.48428,0.00022,17.21566]
[1776833380069,42.41,77546.83,0.0,-0.48509,0.00022,17.21618]
[1776833381955,42.41,77539.61,0.0,-0.48666,0.00022,17.21698]
[1776833383081,42.4,77535.15,0.0,-0.48763,0.00022,17.21734]
[1776833388124,42.4,77531.77,0.0,-0.48837,0.00022,17.21754]
[1776833391987,42.4,77521.84,0.0,-0.49053,0.00022,17.21781]
[1776833392714,42.4,77521.84,0.0,-0.49053,0.00022,17.21781]
[1776833392783,42.4,77521.84,0.0,-0.49053,0.00022,17.21781]
[1776833392812,42.4,77520.17,0.0,-0.49089,0.00022,17.2178]
[1776833394094,42.4,77520.17,0.0,-0.49089,0.00022,17.2178]
[1776833394530,42.4,77516.4,0.0,-0.49172,0.00022,17.21774]
[1776833395829,42.4,77510.43,0.0,-0.49302,0.00022,17.21749]
[1776833397018,42.4,77510.43,0.0,-0.49302,0.00022,17.21749]
[1776833397119,42.4,77509.85,0.0,-0.49314,0.00022,17.21745]
[1776833402089,42.4,77506.34,0.0,-0.49391,0.00022,17.21721]
[1776833404094,42.4,77500.26,0.0,-0.49523,0.00022,17.21664]
[1776833405024,42.4,77496.27,0.0,-0.4961,0.00022,17.21616]
[1776833406083,42.4,77504.1,0.0,-0.4944,0.00022,17.21702]
[1776833406989,42.4,77508.54,0.0,-0.49343,0.00022,17.21737]
[1776833408065,42.4,77508.54,0.0,-0.49343,0.00022,17.21737]
[1776833408134,42.4,77508.54,0.0,-0.49343,0.00022,17.21737]
[1776833408108,42.4,77508.54,0.0,-0.49343,0.00022,17.21737]
[1776833410742,42.4,77500.74,0.0,-0.49513,0.00022,17.21669]
[1776833412005,42.4,77500.74,0.0,-0.49513,0.00022,17.21669]
[1776833412044,42.41,77500.25,0.0,-0.49524,0.00022,17.21664]
[1776833415157,42.41,77496.76,0.0,-0.496,0.00022,17.21622]
[1776833416831,42.41,77496.44,0.0,-0.49607,0.00022,17.21618]
[1776833416842,42.41,77496.44,0.0,-0.49607,0.00022,17.21618]
[1776833417100,42.41,77496.28,0.0,-0.4961,0.00022,17.21616]
[1776833422100,42.41,77496.01,0.0,-0.49616,0.00022,17.21612]
[1776833427177,42.42,77497.51,0.0,-0.49583,0.00022,17.21632]
[1776833432218,42.42,77497.24,0.0,-0.49589,0.00022,17.211]
[1776833437264,42.43,77497.91,0.0,-0.49574,0.00022,17.21108]
[1776833442281,42.43,77497.7,0.0,-0.49579,0.00022,17.21106]
[1776833447349,42.44,77497.56,0.0,-0.49582,0.00022,17.21104]
[1776833451992,42.44,77501.25,0.0,-0.49501,0.00022,17.21146]
[1776833457351,42.45,77501.09,0.0,-0.49505,0.00022,17.21144]
[1776833462535,42.45,77499.72,0.0,-0.49535,0.00022,17.21129]
[1776833467582,42.46,77498.51,0.0,-0.49561,0.00022,17.21115]
[1776833472587,42.46,77498.37,0.0,-0.49564,0.00022,17.21114]
[1776833477588,42.47,77500.08,0.0,-0.49527,0.00022,17.21133]
[1776833482660,42.47,77499.06,0.0,-0.49549,0.00022,17.21122]
[1776833487195,42.48,77487.53,0.0,-0.498,0.00022,17.20954]
[1776833492198,42.48,77488.93,0.0,-0.49769,0.00022,17.2045]
[1776833492919,42.48,77488.77,0.0,-0.49773,0.00022,17.20447]
[1776833493216,42.48,77488.77,0.0,-0.49773,0.00022,17.20447]
[1776833497243,42.48,77493.46,0.0,-0.49671,0.00022,17.2052]
[1776833501450,42.49,77493.76,0.0,-0.49664,0.00022,17.20525]
[1776833501460,42.49,77493.76,0.0,-0.49664,0.00022,17.20525]
[1776833501466,42.49,77493.14,0.0,-0.49678,0.00022,17.20516]
[1776833507313,42.49,77496.01,0.0,-0.49615,0.00022,17.20556]
[1776833512349,42.49,77495.0,0.0,-0.49637,0.00022,17.20542]
[1776833516930,42.49,77495.59,0.0,-0.49624,0.00022,17.2055]
[1776833517261,42.49,77493.19,0.0,-0.49676,0.00022,17.20517]
[1776833518242,42.49,77486.12,0.0,-0.4983,0.00022,17.20401]
[1776833521032,42.5,77484.32,0.0,-0.4987,0.00022,17.20367]
[1776833521190,42.5,77484.13,0.0,-0.49874,0.00022,17.20363]
[1776833524234,42.5,77488.56,0.0,-0.49777,0.00022,17.20443]
[1776833530008,42.5,77488.05,0.0,-0.49788,0.00022,17.20435]
[1776833531304,42.5,77491.85,0.0,-0.49706,0.00022,17.20496]
[1776833532865,42.5,77492.19,0.0,-0.49698,0.00022,17.20502]
[1776833533198,42.5,77497.84,0.0,-0.49575,0.00022,17.20579]
[1776833534229,42.5,77503.93,0.0,-0.49443,0.00022,17.20644]
[1776833534582,42.5,77503.93,0.0,-0.49443,0.00022,17.20644]
[1776833534976,42.5,77503.93,0.0,-0.49443,0.00022,17.20644]
[1776833535062,42.5,77503.93,0.0,-0.49443,0.00022,17.20644]
[1776833535226,42.5,77503.93,0.0,-0.49443,0.00022,17.20644]
[1776833535251,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535358,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535465,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535517,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535565,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535655,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535690,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535842,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535850,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535883,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833535981,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833536066,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833536112,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833536123,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833536166,42.5,77506.21,0.0,-0.49393,0.00022,17.20663]
[1776833536167,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536330,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536354,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536433,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536449,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536550,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536829,42.5,77472.89,0.0,-0.50118,0.00022,17.20115]
[1776833536866,42.49,77454.97,0.0,-0.50509,0.00022,17.19585]
[1776833537408,42.49,77454.97,0.0,-0.50509,0.00022,17.19585]
[1776833537415,42.49,77454.97,0.0,-0.50509,0.00022,17.19585]
[1776833537864,42.49,77450.73,0.0,-0.50601,0.00022,17.19435]
[1776833539515,42.49,77449.3,0.0,-0.50632,0.00022,17.19383]
[1776833539527,42.49,77449.3,0.0,-0.50632,0.00022,17.19383]
[1776833539543,42.49,77449.3,0.0,-0.50632,0.00022,17.19383]
[1776833540210,42.49,77448.48,0.0,-0.5065,0.00022,17.19352]
[1776833541555,42.49,77449.37,0.0,-0.50631,0.00022,17.19385]
[1776833542216,42.48,77450.23,0.0,-0.50612,0.00022,17.19417]
[1776833544222,42.48,77455.04,0.0,-0.50508,0.00022,17.19587]
[1776833546169,42.48,77454.06,0.0,-0.50529,0.00022,17.19553]
[1776833546237,42.48,77455.85,0.0,-0.5049,0.00022,17.19614]
[1776833547010,42.48,77455.85,0.0,-0.5049,0.00022,17.19614]
[1776833547170,42.47,77454.24,0.0,-0.50525,0.00022,17.19559]
[1776833548026,42.47,77454.24,0.0,-0.50525,0.00022,17.19559]
[1776833548064,42.47,77454.24,0.0,-0.50525,0.00022,17.19559]
[1776833548125,42.47,77454.24,0.0,-0.50525,0.00022,17.19559]
[1776833548226,42.47,77456.38,0.0,-0.50479,0.00022,17.19632]
[1776833549068,42.47,77461.35,0.0,-0.5037,0.00022,17.19792]
[1776833549645,42.47,77461.35,0.0,-0.5037,0.00022,17.19792]
[1776833549694,42.47,77461.35,0.0,-0.5037,0.00022,17.19792]
[1776833549715,42.47,77462.41,0.0,-0.50347,0.00022,17.19825]
[1776833550855,42.47,77462.41,0.0,-0.50347,0.00022,17.19825]
[1776833551282,42.47,77462.5,0.0,-0.50346,0.00022,17.19299]
[1776833551640,42.47,77462.5,0.0,-0.50346,0.00022,17.19299]
[1776833551698,42.47,77461.29,0.0,-0.50372,0.00022,17.19262]
[1776833552960,42.47,77461.29,0.0,-0.50372,0.00022,17.19262]
[1776833553050,42.47,77460.15,0.0,-0.50397,0.00022,17.19226]
[1776833553479,42.47,77460.15,0.0,-0.50397,0.00022,17.19226]
[1776833553635,42.47,77460.15,0.0,-0.50397,0.00022,17.19226]
[1776833558674,42.46,77459.13,0.0,-0.5042,0.00022,17.19193]
[1776833562066,42.45,77453.87,0.0,-0.50535,0.00022,17.19017]
[1776833562765,42.45,77453.87,0.0,-0.50535,0.00022,17.19017]
[1776833563212,42.45,77452.8,0.0,-0.50558,0.00022,17.1898]
[1776833564280,42.45,77446.7,0.0,-0.50691,0.00022,17.18755]
[1776833564954,42.45,77446.7,0.0,-0.50691,0.00022,17.18755]
[1776833565251,42.45,77446.7,0.0,-0.50691,0.00022,17.18755]
[1776833565268,42.45,77446.7,0.0,-0.50691,0.00022,17.18755]
[1776833565383,42.45,77446.91,0.0,-0.50687,0.00022,17.18763]
[1776833565560,42.45,77446.91,0.0,-0.50687,0.00022,17.18763]
[1776833565712,42.45,77446.91,0.0,-0.50687,0.00022,17.18763]
[1776833566014,42.45,77446.91,0.0,-0.50687,0.00022,17.18763]
[1776833566021,42.45,77496.33,0.0,-0.49609,0.00022,17.20032]
[1776833567044,42.45,77496.33,0.0,-0.49609,0.00022,17.20032]
[1776833567144,42.45,77496.33,0.0,-0.49609,0.00022,17.20032]
[1776833567215,42.44,77525.8,0.0,-0.48967,0.00022,17.20191]
[1776833567424,42.44,77525.8,0.0,-0.48967,0.00022,17.20191]
[1776833567540,42.44,77525.8,0.0,-0.48967,0.00022,17.20191]
[1776833567649,42.44,77525.8,0.0,-0.48967,0.00022,17.20191]
[1776833567916,42.44,77525.8,0.0,-0.48967,0.00022,17.20191]
[1776833568220,42.44,77532.61,0.0,-0.48818,0.00022,17.20165]
[1776833569312,42.44,77532.61,0.0,-0.48818,0.00022,17.20165]
[1776833569303,42.44,77523.9,0.0,-0.49008,0.00022,17.20194]
[1776833570256,42.44,77520.0,0.0,-0.49093,0.00022,17.20195]
[1776833570842,42.44,77520.0,0.0,-0.49093,0.00022,17.20195]
[1776833570888,42.44,77520.0,0.0,-0.49093,0.00022,17.20195]
[1776833571203,42.44,77520.0,0.0,-0.49093,0.00022,17.20195]
[1776833571268,42.44,77520.0,0.0,-0.49093,0.00022,17.20195]
[1776833571325,42.44,77513.13,0.0,-0.49243,0.00022,17.20177]
[1776833572774,42.44,77509.43,0.0,-0.49323,0.00022,17.20158]
[1776833575246,42.44,77508.53,0.0,-0.49343,0.00022,17.20152]
[1776833575290,42.44,77508.53,0.0,-0.49343,0.00022,17.20152]
[1776833575302,42.44,77508.53,0.0,-0.49343,0.00022,17.20152]
[1776833575363,42.44,77508.37,0.0,-0.49347,0.00022,17.20151]
[1776833575372,42.44,77508.37,0.0,-0.49347,0.00022,17.20151]
[1776833575972,42.44,77508.37,0.0,-0.49347,0.00022,17.20151]
[1776833576316,42.44,77508.37,0.0,-0.49347,0.00022,17.20151]
[1776833576802,42.44,77507.57,0.0,-0.49364,0.00022,17.20145]
[1776833577966,42.44,77507.57,0.0,-0.49364,0.00022,17.20145]
[1776833577991,42.44,77507.57,0.0,-0.49364,0.00022,17.20145]
[1776833578018,42.44,77506.6,0.0,-0.49385,0.00022,17.20138]
[1776833582543,42.44,77504.91,0.0,-0.49422,0.00022,17.20124]
[1776833582599,42.44,77504.91,0.0,-0.49422,0.00022,17.20124]
[1776833583353,42.43,77506.64,0.0,-0.49384,0.00022,17.20138]
[1776833583484,42.43,77506.64,0.0,-0.49384,0.00022,17.20138]
[1776833583569,42.43,77506.64,0.0,-0.49384,0.00022,17.20138]
[1776833583851,42.43,77506.64,0.0,-0.49384,0.00022,17.20138]
[1776833584858,42.43,77514.4,0.0,-0.49215,0.00022,17.20182]
[1776833586333,42.43,77509.88,0.0,-0.49314,0.00022,17.2016]
[1776833586607,42.43,77509.88,0.0,-0.49314,0.00022,17.2016]
[1776833587238,42.43,77501.55,0.0,-0.49495,0.00022,17.20092]
[1776833589235,42.43,77500.29,0.0,-0.49523,0.00022,17.20079]
[1776833589387,42.43,77500.29,0.0,-0.49523,0.00022,17.20079]
[1776833589405,42.43,77500.29,0.0,-0.49523,0.00022,17.20079]
[1776833590339,42.43,77500.5,0.0,-0.49518,0.00022,17.20081]
[1776833595405,42.44,77499.52,0.0,-0.4954,0.00022,17.2007]
[1776833597215,42.44,77500.08,0.0,-0.49527,0.00022,17.20077]
[1776833597337,42.44,77498.62,0.0,-0.49559,0.00022,17.2006]
[1776833602133,42.44,77496.67,0.0,-0.49602,0.00022,17.20036]
[1776833602367,42.44,77494.95,0.0,-0.49639,0.00022,17.20013]
[1776833607392,42.44,77492.23,0.0,-0.49698,0.00022,17.19974]
[1776833612395,42.44,77490.63,0.0,-0.49734,0.00022,17.19421]
[1776833614409,42.44,77487.66,0.0,-0.49798,0.00022,17.19371]
[1776833615384,42.44,77483.92,0.0,-0.4988,0.00022,17.19302]
[1776833616360,42.44,77479.81,0.0,-0.4997,0.00022,17.19219]
[1776833617857,42.44,77478.94,0.0,-0.49989,0.00022,17.192]
[1776833618297,42.44,77479.62,0.0,-0.49974,0.00022,17.19214]
[1776833619932,42.43,77476.43,0.0,-0.50043,0.00022,17.19143]
[1776833620106,42.43,77476.43,0.0,-0.50043,0.00022,17.19143]
[1776833622119,42.43,77472.33,0.0,-0.50133,0.00022,17.19044]
[1776833623800,42.43,77472.31,0.0,-0.50133,0.00022,17.19043]
[1776833623813,42.43,77472.31,0.0,-0.50133,0.00022,17.19043]
[1776833624379,42.43,77471.55,0.0,-0.5015,0.00022,17.19024]
[1776833624411,42.43,77471.55,0.0,-0.5015,0.00022,17.19024]
[1776833625359,42.43,77466.62,0.0,-0.50258,0.00022,17.18891]
[1776833627361,42.43,77462.15,0.0,-0.50355,0.00022,17.18759]
[1776833632481,42.42,77463.82,0.0,-0.50319,0.00022,17.18809]
[1776833636320,42.42,77468.33,0.0,-0.50221,0.00022,17.18938]
[1776833636549,42.42,77468.33,0.0,-0.50221,0.00022,17.18938]
[1776833637306,42.41,77469.82,0.0,-0.50188,0.00022,17.18978]
[1776833638352,42.41,77476.52,0.0,-0.50042,0.00022,17.19145]
[1776833643376,42.41,77478.44,0.0,-0.5,0.00022,17.19189]
[1776833644412,42.41,77471.7,0.0,-0.50147,0.00022,17.19027]
[1776833646391,42.41,77467.43,0.0,-0.5024,0.00022,17.18913]
[1776833651398,42.41,77464.75,0.0,-0.50299,0.00022,17.18837]
[1776833656470,42.4,77465.51,0.0,-0.50283,0.00022,17.18859]
[1776833661505,42.39,77462.62,0.0,-0.50346,0.00022,17.18773]
[1776833662405,42.39,77456.73,0.0,-0.50475,0.00022,17.18585]
[1776833663323,42.39,77456.73,0.0,-0.50475,0.00022,17.18585]
[1776833663331,42.39,77456.73,0.0,-0.50475,0.00022,17.18585]
[1776833663408,42.39,77454.2,0.0,-0.5053,0.00022,17.18499]
[1776833668444,42.38,77455.51,0.0,-0.50502,0.00022,17.18544]
[1776833673325,42.37,77460.68,0.0,-0.50389,0.00022,17.18184]
[1776833678349,42.37,77461.65,0.0,-0.50368,0.00022,17.18214]
[1776833683403,42.36,77460.0,0.0,-0.50404,0.00022,17.18163]
[1776833688432,42.36,77460.48,0.0,-0.50394,0.00022,17.18178]
[1776833689456,42.36,77456.58,0.0,-0.50479,0.00022,17.18051]
[1776833693194,42.36,77453.34,0.0,-0.5055,0.00022,17.1794]
[1776833693392,42.36,77452.58,0.0,-0.50567,0.00022,17.17913]
[1776833698423,42.35,77453.39,0.0,-0.50549,0.00022,17.17941]
[1776833699510,42.35,77449.84,0.0,-0.50627,0.00022,17.17813]
[1776833702468,42.34,77443.0,0.0,-0.50777,0.00022,17.17548]
[1776833703377,42.34,77438.17,0.0,-0.50883,0.00022,17.17346]
[1776833704359,42.34,77438.17,0.0,-0.50883,0.00022,17.17346]
[1776833704369,42.34,77438.17,0.0,-0.50883,0.00022,17.17346]
[1776833704441,42.34,77436.57,0.0,-0.50918,0.00022,17.17277]
[1776833705387,42.34,77436.57,0.0,-0.50918,0.00022,17.17277]
[1776833705401,42.34,77436.57,0.0,-0.50918,0.00022,17.17277]
[1776833706346,42.34,77436.55,0.0,-0.50918,0.00022,17.17276]
[1776833706430,42.34,77436.91,0.0,-0.5091,0.00022,17.17291]
[1776833707401,42.34,77436.91,0.0,-0.5091,0.00022,17.17291]
[1776833707408,42.34,77436.91,0.0,-0.5091,0.00022,17.17291]
[1776833711429,42.34,77439.33,0.0,-0.50857,0.00022,17.17396]
[1776833711444,42.34,77439.33,0.0,-0.50857,0.00022,17.17396]
[1776833711452,42.34,77439.33,0.0,-0.50857,0.00022,17.17396]
[1776833713483,42.34,77441.31,0.0,-0.50814,0.00022,17.17479]
[1776833713494,42.34,77441.31,0.0,-0.50814,0.00022,17.17479]
[1776833715474,42.34,77440.99,0.0,-0.50821,0.00022,17.17465]
[1776833715496,42.34,77440.07,0.0,-0.50841,0.00022,17.17427]
[1776833715525,42.34,77440.07,0.0,-0.50841,0.00022,17.17427]
[1776833715537,42.34,77440.07,0.0,-0.50841,0.00022,17.17427]
[1776833716428,42.35,77436.43,0.0,-0.50921,0.00022,17.17271]
[1776833721553,42.35,77434.02,0.0,-0.50973,0.00022,17.17163]
[1776833721560,42.35,77434.02,0.0,-0.50973,0.00022,17.17163]
[1776833721566,42.35,77434.02,0.0,-0.50973,0.00022,17.17163]
[1776833723439,42.35,77433.89,0.0,-0.50976,0.00022,17.17157]
[1776833723633,42.35,77433.6,0.0,-0.50983,0.00022,17.17144]
[1776833723641,42.35,77433.6,0.0,-0.50983,0.00022,17.17144]
[1776833724427,42.35,77433.67,0.0,-0.50981,0.00022,17.17147]
[1776833725576,42.35,77433.13,0.0,-0.50993,0.00022,17.17123]
[1776833725591,42.35,77433.13,0.0,-0.50993,0.00022,17.17123]
[1776833725611,42.35,77433.13,0.0,-0.50993,0.00022,17.17123]
[1776833729645,42.35,77435.57,0.0,-0.50939,0.00022,17.17233]
[1776833729651,42.35,77435.57,0.0,-0.50939,0.00022,17.17233]
[1776833729660,42.35,77435.57,0.0,-0.50939,0.00022,17.17233]
[1776833733685,42.35,77435.96,0.0,-0.50931,0.00022,17.16721]
[1776833733733,42.35,77435.96,0.0,-0.50931,0.00022,17.16721]
[1776833733748,42.35,77435.96,0.0,-0.50931,0.00022,17.16721]
[1776833735711,42.35,77434.54,0.0,-0.50962,0.00022,17.16658]
[1776833735726,42.35,77434.54,0.0,-0.50962,0.00022,17.16658]
[1776833740752,42.35,77433.68,0.0,-0.50981,0.00022,17.16619]
[1776833741777,42.35,77433.3,0.0,-0.50989,0.00022,17.16602]
[1776833741787,42.35,77433.3,0.0,-0.50989,0.00022,17.16602]
[1776833743803,42.35,77432.81,0.0,-0.51,0.00022,17.16579]
[1776833744451,42.35,77433.35,0.0,-0.50988,0.00022,17.16604]
[1776833749459,42.35,77433.88,0.0,-0.50977,0.00022,17.16628]
[1776833754496,42.36,77435.5,0.0,-0.50941,0.00022,17.16701]
[1776833757968,42.36,77435.89,0.0,-0.50932,0.00022,17.16718]
[1776833757984,42.36,77435.89,0.0,-0.50932,0.00022,17.16718]
[1776833761941,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833761983,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833762017,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833762315,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833762327,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833762339,42.36,77435.39,0.0,-0.50943,0.00022,17.16696]
[1776833762524,42.36,77437.65,0.0,-0.50894,0.00022,17.16795]
[1776833764128,42.36,77445.51,0.0,-0.50722,0.00022,17.1712]
[1776833768858,42.36,77445.57,0.0,-0.50721,0.00022,17.17122]
[1776833768867,42.36,77445.57,0.0,-0.50721,0.00022,17.17122]
[1776833769446,42.35,77440.4,0.0,-0.50834,0.00022,17.16912]
[1776833774465,42.35,77438.06,0.0,-0.50885,0.00022,17.16813]
[1776833776182,42.34,77437.29,0.0,-0.50902,0.00022,17.16779]
[1776833776529,42.34,77437.02,0.0,-0.50908,0.00022,17.16767]
[1776833778074,42.34,77438.67,0.0,-0.50872,0.00022,17.16839]
[1776833778450,42.34,77439.54,0.0,-0.50853,0.00022,17.16876]
[1776833780526,42.34,77443.33,0.0,-0.5077,0.00022,17.17032]
[1776833781445,42.34,77443.33,0.0,-0.5077,0.00022,17.17032]
[1776833781461,42.35,77441.77,0.0,-0.50804,0.00022,17.16969]
[1776833784278,42.34,77442.84,0.0,-0.50781,0.00022,17.17012]
[1776833784315,42.34,77442.84,0.0,-0.50781,0.00022,17.17012]
[1776833784323,42.34,77442.84,0.0,-0.50781,0.00022,17.17012]
[1776833784539,42.34,77448.88,0.0,-0.50649,0.00022,17.17248]
[1776833785466,42.34,77452.32,0.0,-0.50574,0.00022,17.17374]
[1776833787070,42.34,77452.27,0.0,-0.50575,0.00022,17.17372]
[1776833787077,42.34,77452.27,0.0,-0.50575,0.00022,17.17372]
[1776833787546,42.34,77453.32,0.0,-0.50552,0.00022,17.1741]
[1776833790396,42.34,77451.72,0.0,-0.50587,0.00022,17.17353]
[1776833790413,42.34,77451.72,0.0,-0.50587,0.00022,17.17353]
[1776833790478,42.34,77452.9,0.0,-0.50561,0.00022,17.17395]
[1776833795484,42.33,77451.99,0.0,-0.50582,0.00022,17.16833]
[1776833798533,42.33,77444.29,0.0,-0.5075,0.00022,17.16541]
[1776833803541,42.32,77441.95,0.0,-0.50802,0.00022,17.16446]
[1776833808594,42.31,77440.23,0.0,-0.5084,0.00022,17.16374]
[1776833813594,42.31,77439.84,0.0,-0.50849,0.00022,17.16358]
[1776833818658,42.3,77440.57,0.0,-0.50833,0.00022,17.16388]
[1776833823725,42.3,77441.48,0.0,-0.50813,0.00022,17.16426]
[1776833824758,42.29,77438.96,0.0,-0.50869,0.00022,17.1632]
[1776833824813,42.29,77438.96,0.0,-0.50869,0.00022,17.1632]
[1776833825558,42.29,77437.09,0.0,-0.5091,0.00022,17.16239]
[1776833826442,42.29,77437.09,0.0,-0.5091,0.00022,17.16239]
[1776833826454,42.29,77437.09,0.0,-0.5091,0.00022,17.16239]
[1776833826567,42.29,77436.62,0.0,-0.5092,0.00022,17.16218]
[1776833826632,42.29,77436.62,0.0,-0.5092,0.00022,17.16218]
[1776833827572,42.29,77437.65,0.0,-0.50897,0.00022,17.16263]
[1776833827612,42.29,77437.65,0.0,-0.50897,0.00022,17.16263]
[1776833828578,42.29,77444.6,0.0,-0.50745,0.00022,17.16552]
[1776833828850,42.29,77444.6,0.0,-0.50745,0.00022,17.16552]
[1776833829586,42.29,77445.78,0.0,-0.50719,0.00022,17.16599]
[1776833830251,42.29,77445.78,0.0,-0.50719,0.00022,17.16599]
[1776833830258,42.29,77445.78,0.0,-0.50719,0.00022,17.16599]
[1776833830592,42.29,77445.33,0.0,-0.50729,0.00022,17.16581]
[1776833834192,42.28,77447.5,0.0,-0.50682,0.00022,17.16665]
[1776833834208,42.28,77447.5,0.0,-0.50682,0.00022,17.16665]
[1776833834293,42.28,77450.57,0.0,-0.50615,0.00022,17.1678]
[1776833839655,42.28,77454.36,0.0,-0.50532,0.00022,17.16916]
[1776833844691,42.27,77454.03,0.0,-0.50539,0.00022,17.16904]
[1776833849379,42.27,77459.8,0.0,-0.50413,0.00022,17.17097]
[1776833851742,42.26,77464.25,0.0,-0.50316,0.00022,17.16704]
[1776833856777,42.26,77465.33,0.0,-0.50292,0.00022,17.16736]
[1776833863470,42.26,77467.52,0.0,-0.50244,0.00022,17.16799]
[1776833868862,42.25,77469.33,0.0,-0.50205,0.00022,17.16848]
[1776833873882,42.25,77468.71,0.0,-0.50218,0.00022,17.16831]
[1776833876919,42.25,77473.64,0.0,-0.5011,0.00022,17.1696]
[1776833881953,42.24,77474.29,0.0,-0.50096,0.00022,17.16976]
[1776833886987,42.24,77473.94,0.0,-0.50104,0.00022,17.16967]
[1776833892027,42.23,77474.39,0.0,-0.50094,0.00022,17.16978]
[1776833893032,42.23,77470.55,0.0,-0.50178,0.00022,17.16881]
[1776833894392,42.23,77465.67,0.0,-0.50285,0.00022,17.16746]
[1776833900381,42.23,77466.82,0.0,-0.5026,0.00022,17.16779]
[1776833904324,42.22,77471.58,0.0,-0.50156,0.00022,17.16908]
[1776833910475,42.22,77469.08,0.0,-0.50211,0.00022,17.16841]
[1776833910536,42.21,77461.14,0.0,-0.50385,0.00022,17.16609]
[1776833915628,42.21,77462.25,0.0,-0.50362,0.00022,17.16114]
[1776833920638,42.21,77463.9,0.0,-0.50325,0.00022,17.16164]
[1776833920220,42.21,77468.35,0.0,-0.50228,0.00022,17.16292]
[1776833926263,42.2,77469.52,0.0,-0.50202,0.00022,17.16324]
[1776833931298,42.2,77466.26,0.0,-0.50274,0.00022,17.16233]
[1776833933312,42.19,77462.35,0.0,-0.5036,0.00022,17.16117]
[1776833938347,42.19,77461.07,0.0,-0.50388,0.00022,17.16077]
[1776833943381,42.18,77465.2,0.0,-0.50298,0.00022,17.16202]
[1776833949122,42.18,77465.85,0.0,-0.50283,0.00022,17.16221]
[1776833954493,42.18,77461.25,0.0,-0.50385,0.00022,17.16083]
[1776833960545,42.17,77463.12,0.0,-0.50344,0.00022,17.1614]
[1776833965561,42.16,77464.38,0.0,-0.50316,0.00022,17.16178]
[1776833971131,42.16,77465.44,0.0,-0.50293,0.00022,17.16209]
[1776833975650,42.16,77470.49,0.0,-0.50182,0.00022,17.1582]
[1776833976657,42.15,77474.04,0.0,-0.50104,0.00022,17.1591]
[1776833981693,42.15,77476.45,0.0,-0.50051,0.00022,17.15968]
[1776833986726,42.15,77473.84,0.0,-0.50109,0.00022,17.15905]
[1776833988741,42.14,77469.95,0.0,-0.50195,0.00022,17.15805]
[1776833993776,42.14,77468.34,0.0,-0.5023,0.00022,17.15762]
[1776833998540,42.14,77468.36,0.0,-0.5023,0.00022,17.15762]
[1776833998694,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999021,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999043,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999072,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999146,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999399,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999466,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999707,42.14,77470.82,0.0,-0.50176,0.00022,17.15828]
[1776833999539,42.14,77514.58,0.0,-0.49213,0.00022,17.1648]
[1776833999932,42.14,77514.58,0.0,-0.49213,0.00022,17.1648]
[1776833999996,42.14,77514.58,0.0,-0.49213,0.00022,17.1648]
[1776834000109,42.14,77514.58,0.0,-0.49213,0.00022,17.1648]
[1776834000494,42.14,77514.58,0.0,-0.49213,0.00022,17.1648]
[1776834000815,42.14,77520.8,0.0,-0.49076,0.00022,17.16491]
[1776834001079,42.14,77525.59,0.0,-0.4897,0.00022,17.16486]
[1776834002454,42.14,77529.11,0.0,-0.48893,0.00022,17.16475]
[1776834003338,42.14,77534.47,0.0,-0.48775,0.00022,17.16445]
[1776834005867,42.14,77537.15,0.0,-0.48716,0.00022,17.16425]
[1776834007067,42.14,77537.15,0.0,-0.48716,0.00022,17.16425]
[1776834007791,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834007890,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834007909,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834007961,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834008004,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834008164,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834008244,42.14,77536.88,0.0,-0.48722,0.00022,17.16427]
[1776834008456,42.14,77525.93,0.0,-0.48963,0.00022,17.16485]
[1776834009693,42.14,77517.04,0.0,-0.49159,0.00022,17.16487]
[1776834010342,42.14,77517.04,0.0,-0.49159,0.00022,17.16487]
[1776834010402,42.14,77517.04,0.0,-0.49159,0.00022,17.16487]
[1776834010437,42.14,77514.31,0.0,-0.49219,0.00022,17.16479]
[1776834012348,42.14,77512.67,0.0,-0.49255,0.00022,17.16472]
[1776834012712,42.14,77513.07,0.0,-0.49246,0.00022,17.16474]
[1776834014617,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015081,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015122,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015191,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015320,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015374,42.14,77509.16,0.0,-0.49332,0.00022,17.16453]
[1776834015522,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016209,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016584,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016741,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016780,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016789,42.15,77499.2,0.0,-0.49551,0.00022,17.16365]
[1776834016791,42.15,77493.33,0.0,-0.4968,0.00022,17.16288]
[1776834019488,42.15,77486.86,0.0,-0.49822,0.00022,17.16183]
[1776834020527,42.15,77486.86,0.0,-0.49822,0.00022,17.16183]
[1776834020567,42.15,77486.86,0.0,-0.49822,0.00022,17.16183]
[1776834021215,42.14,77485.77,0.0,-0.49846,0.00022,17.16163]
[1776834021757,42.14,77485.48,0.0,-0.49853,0.00022,17.16158]
[1776834022109,42.14,77485.48,0.0,-0.49853,0.00022,17.16158]
[1776834022392,42.14,77485.48,0.0,-0.49853,0.00022,17.16158]
[1776834022443,42.14,77485.54,0.0,-0.49852,0.00022,17.16159]
[1776834025409,42.14,77489.66,0.0,-0.49761,0.00022,17.16231]
[1776834031044,42.14,77490.27,0.0,-0.49748,0.00022,17.15712]
[1776834032664,42.14,77490.27,0.0,-0.49748,0.00022,17.15712]
[1776834032756,42.14,77487.22,0.0,-0.49815,0.00022,17.1566]
[1776834033644,42.14,77481.61,0.0,-0.49938,0.00022,17.15552]
[1776834034509,42.14,77477.87,0.0,-0.50021,0.00022,17.15471]
[1776834035738,42.14,77477.64,0.0,-0.50026,0.00022,17.15466]
[1776834040908,42.13,77480.04,0.0,-0.49973,0.00022,17.15519]
[1776834044771,42.13,77485.05,0.0,-0.49863,0.00022,17.1562]
[1776834047772,42.13,77492.2,0.0,-0.49705,0.00022,17.15742]
[1776834052799,42.13,77491.83,0.0,-0.49713,0.00022,17.15736]
[1776834055733,42.12,77487.16,0.0,-0.49816,0.00022,17.15659]
[1776834060744,42.12,77484.74,0.0,-0.4987,0.00022,17.15614]
[1776834061713,42.12,77484.9,0.0,-0.49866,0.00022,17.15617]
[1776834061804,42.12,77484.9,0.0,-0.49866,0.00022,17.15617]
[1776834061807,42.12,77483.5,0.0,-0.49897,0.00022,17.1559]
[1776834063612,42.12,77483.5,0.0,-0.49897,0.00022,17.1559]
[1776834063620,42.12,77483.5,0.0,-0.49897,0.00022,17.1559]
[1776834063625,42.12,77483.5,0.0,-0.49897,0.00022,17.1559]
[1776834063743,42.11,77475.01,0.0,-0.50084,0.00022,17.15404]
[1776834068753,42.11,77475.07,0.0,-0.50083,0.00022,17.15406]
[1776834073792,42.11,77475.6,0.0,-0.50071,0.00022,17.15418]
[1776834079291,42.1,77476.28,0.0,-0.50056,0.00022,17.15434]
[1776834084303,42.1,77475.51,0.0,-0.50074,0.00022,17.15416]
[1776834089445,42.1,77472.3,0.0,-0.50144,0.00022,17.15337]
[1776834090765,42.09,77468.39,0.0,-0.50231,0.00022,17.15233]
[1776834095804,42.09,77465.16,0.0,-0.50302,0.00022,17.14611]
[1776834097987,42.09,77460.99,0.0,-0.50394,0.00022,17.14484]
[1776834100165,42.09,77455.98,0.0,-0.50505,0.00022,17.1432]
[1776834105182,42.09,77456.14,0.0,-0.50501,0.00022,17.14325]
[1776834109798,42.08,77450.2,0.0,-0.50632,0.00022,17.14114]
[1776834112540,42.08,77448.17,0.0,-0.50677,0.00022,17.14037]
[1776834112890,42.08,77447.72,0.0,-0.50687,0.00022,17.1402]
[1776834114462,42.08,77448.02,0.0,-0.50681,0.00022,17.14031]
[1776834114472,42.08,77448.02,0.0,-0.50681,0.00022,17.14031]
[1776834119871,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834120529,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834120531,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834120559,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834120670,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834122549,42.09,77447.62,0.0,-0.50689,0.00022,17.14016]
[1776834122685,42.09,77447.93,0.0,-0.50682,0.00022,17.14028]
[1776834127721,42.09,77449.0,0.0,-0.50659,0.00022,17.14069]
[1776834132755,42.1,77452.42,0.0,-0.50583,0.00022,17.14195]
[1776834133762,42.1,77456.35,0.0,-0.50496,0.00022,17.14333]
[1776834134769,42.1,77460.51,0.0,-0.50405,0.00022,17.14469]
[1776834135221,42.1,77460.51,0.0,-0.50405,0.00022,17.14469]
[1776834135785,42.1,77463.86,0.0,-0.50331,0.00022,17.14573]
[1776834137308,42.1,77463.4,0.0,-0.50341,0.00022,17.14559]
[1776834137319,42.1,77463.4,0.0,-0.50341,0.00022,17.14559]
[1776834137790,42.1,77463.4,0.0,-0.50341,0.00022,17.14559]
[1776834142829,42.1,77459.91,0.0,-0.50418,0.00022,17.1445]
[1776834147864,42.09,77459.42,0.0,-0.50429,0.00022,17.14434]
[1776834148879,42.09,77455.82,0.0,-0.50508,0.00022,17.14314]
[1776834151058,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151062,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151112,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151172,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151259,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151376,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151434,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151546,42.09,77454.35,0.0,-0.50541,0.00022,17.14264]
[1776834151892,42.09,77453.94,0.0,-0.5055,0.00022,17.13719]
[1776834155051,42.09,77452.43,0.0,-0.50583,0.00022,17.13665]
[1776834155053,42.09,77452.43,0.0,-0.50583,0.00022,17.13665]
[1776834155062,42.09,77452.43,0.0,-0.50583,0.00022,17.13665]
[1776834155923,42.09,77451.72,0.0,-0.50599,0.00022,17.1364]
[1776834156928,42.09,77446.09,0.0,-0.50723,0.00022,17.13427]
[1776834157053,42.09,77446.09,0.0,-0.50723,0.00022,17.13427]
[1776834157115,42.09,77446.09,0.0,-0.50723,0.00022,17.13427]
[1776834157171,42.09,77446.09,0.0,-0.50723,0.00022,17.13427]
[1776834157212,42.09,77446.09,0.0,-0.50723,0.00022,17.13427]
[1776834157934,42.09,77444.99,0.0,-0.50748,0.00022,17.13383]
[1776834158039,42.09,77444.51,0.0,-0.50758,0.00022,17.13364]
[1776834159090,42.09,77444.51,0.0,-0.50758,0.00022,17.13364]
[1776834159186,42.09,77444.51,0.0,-0.50758,0.00022,17.13364]
[1776834165124,42.1,77446.26,0.0,-0.50719,0.00022,17.13434]
[1776834170376,42.11,77449.56,0.0,-0.50646,0.00022,17.1356]
[1776834175758,42.11,77449.89,0.0,-0.50639,0.00022,17.13573]
[1776834181097,42.12,77452.21,0.0,-0.50587,0.00022,17.13658]
[1776834187140,42.12,77452.25,0.0,-0.50586,0.00022,17.1366]
[1776834192173,42.13,77452.7,0.0,-0.50576,0.00022,17.13676]
[1776834197209,42.14,77453.88,0.0,-0.5055,0.00022,17.13718]
[1776834202310,42.14,77454.42,0.0,-0.50538,0.00022,17.13737]
[1776834202974,42.14,77463.03,0.0,-0.50348,0.00022,17.14018]
[1776834203937,42.14,77469.93,0.0,-0.50196,0.00022,17.14215]
[1776834205342,42.14,77469.67,0.0,-0.50202,0.00022,17.14208]
[1776834205349,42.14,77469.67,0.0,-0.50202,0.00022,17.14208]
[1776834205909,42.14,77467.75,0.0,-0.50244,0.00022,17.14155]
[1776834208516,42.14,77467.07,0.0,-0.50259,0.00022,17.14136]
[1776834208531,42.14,77467.07,0.0,-0.50259,0.00022,17.14136]
[1776834208617,42.14,77466.03,0.0,-0.50282,0.00022,17.14107]
[1776834210366,42.14,77460.7,0.0,-0.504,0.00022,17.13946]
[1776834211367,42.14,77456.4,0.0,-0.50495,0.00022,17.13275]
[1776834213818,42.14,77456.4,0.0,-0.50495,0.00022,17.13275]
[1776834213919,42.13,77457.89,0.0,-0.50462,0.00022,17.13324]
[1776834219159,42.13,77459.67,0.0,-0.50423,0.00022,17.13382]
[1776834224039,42.13,77463.71,0.0,-0.50334,0.00022,17.13508]
[1776834224400,42.13,77463.71,0.0,-0.50334,0.00022,17.13508]
[1776834224413,42.13,77463.71,0.0,-0.50334,0.00022,17.13508]
[1776834224922,42.13,77468.02,0.0,-0.50239,0.00022,17.13633]
[1776834229957,42.13,77465.13,0.0,-0.50303,0.00022,17.1355]
[1776834234980,42.12,77466.13,0.0,-0.50281,0.00022,17.13579]
[1776834240032,42.12,77465.1,0.0,-0.50304,0.00022,17.13549]
[1776834243098,42.11,77461.0,0.0,-0.50394,0.00022,17.13425]
[1776834245075,42.11,77456.33,0.0,-0.50497,0.00022,17.13272]
[1776834248988,42.11,77461.73,0.0,-0.50378,0.00022,17.13447]
[1776834254154,42.11,77459.58,0.0,-0.50426,0.00022,17.13379]
[1776834259176,42.11,77456.97,0.0,-0.50483,0.00022,17.13293]
[1776834264058,42.1,77453.23,0.0,-0.50566,0.00022,17.13164]
[1776834265714,42.1,77451.31,0.0,-0.50608,0.00022,17.13095]
[1776834265871,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266352,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266439,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266604,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266612,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266834,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834266952,42.1,77450.37,0.0,-0.50629,0.00022,17.1306]
[1776834267062,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834267127,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834267279,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834267363,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834267494,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834267707,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834268744,42.1,77463.44,0.0,-0.50341,0.00022,17.135]
[1776834268933,42.1,77467.89,0.0,-0.50243,0.00022,17.13629]
[1776834270650,42.1,77467.89,0.0,-0.50243,0.00022,17.13629]
[1776834270661,42.1,77467.89,0.0,-0.50243,0.00022,17.13629]
[1776834270993,42.09,77469.71,0.0,-0.50203,0.00022,17.13679]
[1776834274973,42.09,77472.66,0.0,-0.50138,0.00022,17.13225]
[1776834278980,42.08,77480.37,0.0,-0.49968,0.00022,17.13406]
[1776834280005,42.08,77490.81,0.0,-0.49738,0.00022,17.136]
[1776834280974,42.08,77492.93,0.0,-0.49691,0.00022,17.13632]
[1776834281230,42.08,77492.93,0.0,-0.49691,0.00022,17.13632]
[1776834281995,42.08,77490.32,0.0,-0.49748,0.00022,17.13592]
[1776834282820,42.08,77490.32,0.0,-0.49748,0.00022,17.13592]
[1776834282983,42.07,77488.93,0.0,-0.49779,0.00022,17.13569]
[1776834287027,42.07,77484.3,0.0,-0.49882,0.00022,17.13486]
[1776834289931,42.06,77474.52,0.0,-0.50098,0.00022,17.13272]
[1776834294950,42.06,77475.72,0.0,-0.50071,0.00022,17.13301]
[1776834299110,42.05,77479.41,0.0,-0.4999,0.00022,17.13385]
[1776834301956,42.05,77484.19,0.0,-0.49884,0.00022,17.13483]
[1776834303045,42.04,77496.73,0.0,-0.49607,0.00022,17.13685]
[1776834305005,42.05,77496.54,0.0,-0.49611,0.00022,17.13683]
[1776834308023,42.05,77497.25,0.0,-0.49596,0.00022,17.13692]
[1776834308069,42.05,77498.29,0.0,-0.49573,0.00022,17.13704]
[1776834310010,42.05,77507.08,0.0,-0.49379,0.00022,17.13789]
[1776834311063,42.06,77512.67,0.0,-0.49255,0.00022,17.13822]
[1776834316104,42.06,77512.92,0.0,-0.4925,0.00022,17.13823]
[1776834320088,42.07,77509.37,0.0,-0.49328,0.00022,17.13804]
[1776834322097,42.08,77502.07,0.0,-0.49489,0.00022,17.13746]
[1776834322847,42.08,77502.07,0.0,-0.49489,0.00022,17.13746]
[1776834323104,42.08,77490.48,0.0,-0.49745,0.00022,17.13595]
[1776834324111,42.08,77490.55,0.0,-0.49743,0.00022,17.13596]
[1776834329148,42.08,77490.12,0.0,-0.49753,0.00022,17.13589]
[1776834334339,42.08,77488.66,0.0,-0.49785,0.00022,17.13034]
[1776834339408,42.09,77488.81,0.0,-0.49782,0.00022,17.13037]
[1776834340989,42.09,77488.86,0.0,-0.49781,0.00022,17.13037]
[1776834341066,42.09,77488.83,0.0,-0.49781,0.00022,17.13037]
[1776834341795,42.09,77485.01,0.0,-0.49866,0.00022,17.12969]
[1776834346809,42.08,77483.61,0.0,-0.49897,0.00022,17.12942]
[1776834348346,42.08,77484.39,0.0,-0.49879,0.00022,17.12957]
[1776834349085,42.08,77484.58,0.0,-0.49875,0.00022,17.1296]
[1776834350149,42.08,77477.73,0.0,-0.50026,0.00022,17.12817]
[1776834353041,42.08,77483.16,0.0,-0.49907,0.00022,17.12933]
[1776834357116,42.08,77478.09,0.0,-0.50019,0.00022,17.12825]
[1776834361139,42.08,77470.16,0.0,-0.50194,0.00022,17.1263]
[1776834361984,42.08,77470.16,0.0,-0.50194,0.00022,17.1263]
[1776834362154,42.08,77469.48,0.0,-0.50209,0.00022,17.12611]
[1776834363897,42.08,77470.78,0.0,-0.5018,0.00022,17.12646]
[1776834364062,42.08,77470.15,0.0,-0.50194,0.00022,17.12629]
[1776834369104,42.07,77471.04,0.0,-0.50174,0.00022,17.12653]
[1776834372919,42.07,77466.07,0.0,-0.50284,0.00022,17.12516]
[1776834375125,42.07,77462.55,0.0,-0.50362,0.00022,17.12411]
[1776834378663,42.07,77459.02,0.0,-0.5044,0.00022,17.12299]
[1776834383119,42.07,77463.19,0.0,-0.50348,0.00022,17.12431]
[1776834383788,42.07,77463.19,0.0,-0.50348,0.00022,17.12431]
[1776834384037,42.07,77470.14,0.0,-0.50194,0.00022,17.12629]
[1776834385540,42.07,77475.86,0.0,-0.50068,0.00022,17.12773]
[1776834391177,42.07,77474.84,0.0,-0.50091,0.00022,17.12749]
[1776834396178,42.06,77477.03,0.0,-0.50043,0.00022,17.1227]
[1776834396710,42.06,77476.75,0.0,-0.50049,0.00022,17.12264]
[1776834396824,42.06,77470.08,0.0,-0.50196,0.00022,17.12097]
[1776834397608,42.06,77470.08,0.0,-0.50196,0.00022,17.12097]
[1776834397857,42.06,77467.11,0.0,-0.50262,0.00022,17.12015]
[1776834398914,42.06,77458.22,0.0,-0.50459,0.00022,17.11742]
[1776834399945,42.06,77466.02,0.0,-0.50286,0.00022,17.11984]
[1776834401942,42.06,77471.93,0.0,-0.50156,0.00022,17.12145]
[1776834404674,42.06,77477.01,0.0,-0.50043,0.00022,17.1227]
[1776834409708,42.05,77479.1,0.0,-0.49997,0.00022,17.12317]
[1776834410716,42.05,77474.05,0.0,-0.50109,0.00022,17.12199]
[1776834415751,42.05,77475.17,0.0,-0.50084,0.00022,17.12226]
[1776834419780,42.05,77471.04,0.0,-0.50175,0.00022,17.12122]
[1776834422799,42.05,77467.11,0.0,-0.50262,0.00022,17.12015]
[1776834424120,42.05,77458.09,0.0,-0.50462,0.00022,17.11738]
[1776834424701,42.05,77458.09,0.0,-0.50462,0.00022,17.11738]
[1776834424819,42.05,77458.09,0.0,-0.50462,0.00022,17.11738]
[1776834426041,42.05,77458.09,0.0,-0.50462,0.00022,17.11738]
[1776834426142,42.05,77453.66,0.0,-0.5056,0.00022,17.11586]
[1776834426741,42.05,77453.66,0.0,-0.5056,0.00022,17.11586]
[1776834426830,42.05,77453.66,0.0,-0.5056,0.00022,17.11586]
[1776834432871,42.05,77456.38,0.0,-0.505,0.00022,17.11681]
[1776834434498,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834434779,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834434848,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834434915,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834434922,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834434982,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834435040,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834435197,42.05,77456.7,0.0,-0.50492,0.00022,17.11691]
[1776834435236,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435248,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435347,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435415,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435468,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435479,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834435658,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834436138,42.05,77466.03,0.0,-0.50286,0.00022,17.11984]
[1776834436141,42.05,77472.6,0.0,-0.50141,0.00022,17.12163]
[1776834436535,42.05,77472.6,0.0,-0.50141,0.00022,17.12163]
[1776834436567,42.05,77472.6,0.0,-0.50141,0.00022,17.12163]
[1776834437238,42.05,77481.98,0.0,-0.49934,0.00022,17.12378]
[1776834438400,42.05,77484.25,0.0,-0.49883,0.00022,17.12423]
[1776834438428,42.05,77484.25,0.0,-0.49883,0.00022,17.12423]
[1776834438438,42.05,77484.25,0.0,-0.49883,0.00022,17.12423]
[1776834439049,42.05,77483.64,0.0,-0.49897,0.00022,17.12411]
[1776834443225,42.05,77479.17,0.0,-0.49996,0.00022,17.12318]
[1776834443779,42.05,77479.17,0.0,-0.49996,0.00022,17.12318]
[1776834444133,42.05,77487.03,0.0,-0.49822,0.00022,17.12475]
[1776834445115,42.05,77491.19,0.0,-0.4973,0.00022,17.12545]
[1776834447192,42.04,77488.9,0.0,-0.49781,0.00022,17.12508]
[1776834452040,42.04,77484.28,0.0,-0.49883,0.00022,17.11893]
[1776834457059,42.03,77482.92,0.0,-0.49913,0.00022,17.11866]
[1776834457580,42.03,77482.92,0.0,-0.49913,0.00022,17.11866]
[1776834458056,42.03,77482.74,0.0,-0.49917,0.00022,17.11863]
[1776834459063,42.03,77477.76,0.0,-0.50028,0.00022,17.11756]
[1776834460070,42.03,77483.89,0.0,-0.49892,0.00022,17.11886]
[1776834465105,42.04,77483.9,0.0,-0.49892,0.00022,17.11886]
[1776834470139,42.05,77484.98,0.0,-0.49868,0.00022,17.11906]
[1776834476182,42.05,77487.86,0.0,-0.49804,0.00022,17.11959]
[1776834480215,42.06,77491.21,0.0,-0.4973,0.00022,17.12014]
[1776834485234,42.07,77490.95,0.0,-0.49735,0.00022,17.1201]
[1776834485255,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485581,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485626,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485668,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485757,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485798,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485850,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485913,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485942,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834485974,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486004,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486036,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486065,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486183,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486217,42.07,77491.57,0.0,-0.49722,0.00022,17.1202]
[1776834486267,42.07,77498.24,0.0,-0.49574,0.00022,17.12111]
[1776834486386,42.07,77498.24,0.0,-0.49574,0.00022,17.12111]
[1776834486493,42.07,77498.24,0.0,-0.49574,0.00022,17.12111]
[1776834486538,42.07,77498.24,0.0,-0.49574,0.00022,17.12111]
[1776834487271,42.07,77514.56,0.0,-0.49214,0.00022,17.12237]
[1776834487592,42.07,77514.56,0.0,-0.49214,0.00022,17.12237]
[1776834487599,42.07,77514.56,0.0,-0.49214,0.00022,17.12237]
[1776834487710,42.07,77514.56,0.0,-0.49214,0.00022,17.12237]
[1776834487751,42.07,77514.56,0.0,-0.49214,0.00022,17.12237]
[1776834488274,42.07,77514.0,0.0,-0.49226,0.00022,17.12235]
[1776834488382,42.07,77514.0,0.0,-0.49226,0.00022,17.12235]
[1776834489280,42.07,77512.7,0.0,-0.49255,0.00022,17.1223]
[1776834489562,42.07,77512.7,0.0,-0.49255,0.00022,17.1223]
[1776834490289,42.07,77510.95,0.0,-0.49293,0.00022,17.12221]
[1776834493111,42.07,77514.63,0.0,-0.49212,0.00022,17.12237]
[1776834493738,42.07,77514.63,0.0,-0.49212,0.00022,17.12237]
[1776834494239,42.08,77514.69,0.0,-0.49211,0.00022,17.12237]
[1776834495610,42.08,77515.5,0.0,-0.49193,0.00022,17.1224]
[1776834496212,42.08,77515.5,0.0,-0.49193,0.00022,17.1224]
[1776834501675,42.08,77515.61,0.0,-0.4919,0.00022,17.1224]
[1776834506781,42.08,77516.54,0.0,-0.4917,0.00022,17.12242]
[1776834511795,42.08,77518.35,0.0,-0.4913,0.00022,17.11715]
[1776834516841,42.09,77518.33,0.0,-0.4913,0.00022,17.11715]
[1776834521926,42.09,77521.12,0.0,-0.49069,0.00022,17.11717]
[1776834526384,42.1,77517.6,0.0,-0.49146,0.00022,17.11713]
[1776834529755,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834529761,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834529818,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834530028,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834530063,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834530154,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834530248,42.1,77517.53,0.0,-0.49148,0.00022,17.11713]
[1776834530331,42.1,77530.71,0.0,-0.48857,0.00022,17.11692]
[1776834530712,42.1,77540.01,0.0,-0.48652,0.00022,17.11622]
[1776834531764,42.1,77540.01,0.0,-0.48652,0.00022,17.11622]
[1776834531868,42.1,77540.01,0.0,-0.48652,0.00022,17.11622]
[1776834532303,42.1,77540.01,0.0,-0.48652,0.00022,17.11622]
[1776834531903,42.1,77544.07,0.0,-0.48562,0.00022,17.11578]
[1776834532581,42.1,77544.07,0.0,-0.48562,0.00022,17.11578]
[1776834535142,42.1,77542.96,0.0,-0.48587,0.00022,17.11591]
[1776834535323,42.1,77548.61,0.0,-0.48462,0.00022,17.11518]
[1776834536237,42.1,77548.61,0.0,-0.48462,0.00022,17.11518]
[1776834536257,42.1,77550.07,0.0,-0.4843,0.00022,17.11496]
[1776834541267,42.1,77551.34,0.0,-0.48402,0.00022,17.11476]
[1776834545288,42.1,77550.32,0.0,-0.48424,0.00022,17.11492]
[1776834546308,42.09,77555.47,0.0,-0.48311,0.00022,17.11406]
[1776834547220,42.09,77559.86,0.0,-0.48214,0.00022,17.11322]
[1776834549321,42.09,77562.74,0.0,-0.4815,0.00022,17.11261]
[1776834551321,42.09,77569.42,0.0,-0.48003,0.00022,17.11103]
[1776834553091,42.09,77569.73,0.0,-0.47996,0.00022,17.11095]
[1776834553102,42.09,77569.73,0.0,-0.47996,0.00022,17.11095]
[1776834553256,42.09,77569.63,0.0,-0.47999,0.00022,17.11098]
[1776834555797,42.09,77570.42,0.0,-0.47981,0.00022,17.11078]
[1776834556241,42.1,77566.84,0.0,-0.4806,0.00022,17.11167]
[1776834557676,42.1,77566.52,0.0,-0.48067,0.00022,17.11175]
[1776834557880,42.1,77564.84,0.0,-0.48104,0.00022,17.11214]
[1776834564247,42.09,77564.11,0.0,-0.4812,0.00022,17.11231]
[1776834570851,42.08,77564.6,0.0,-0.48109,0.00022,17.11219]
[1776834571604,42.08,77564.6,0.0,-0.48109,0.00022,17.11219]
[1776834572315,42.08,77567.08,0.0,-0.48054,0.00022,17.10629]
[1776834572397,42.08,77567.08,0.0,-0.48054,0.00022,17.10629]
[1776834573384,42.08,77564.61,0.0,-0.48109,0.00022,17.10687]
[1776834576340,42.08,77556.31,0.0,-0.48292,0.00022,17.10859]
[1776834577215,42.08,77552.44,0.0,-0.48377,0.00022,17.10926]
[1776834579365,42.09,77548.39,0.0,-0.48467,0.00022,17.10989]
[1776834584466,42.1,77548.82,0.0,-0.48457,0.00022,17.10983]
[1776834589685,42.1,77544.4,0.0,-0.48555,0.00022,17.11042]
[1776834594433,42.11,77540.53,0.0,-0.4864,0.00022,17.11086]
[1776834599457,42.12,77537.58,0.0,-0.48706,0.00022,17.11114]
[1776834600208,42.12,77537.58,0.0,-0.48706,0.00022,17.11114]
[1776834600228,42.12,77537.58,0.0,-0.48706,0.00022,17.11114]
[1776834600290,42.12,77537.58,0.0,-0.48706,0.00022,17.11114]
[1776834600329,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834600435,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834600449,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834600560,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834600608,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834601061,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834602250,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834602265,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834602269,42.12,77532.93,0.0,-0.48808,0.00022,17.11148]
[1776834602351,42.12,77529.65,0.0,-0.48881,0.00022,17.11166]
[1776834604241,42.12,77530.54,0.0,-0.48861,0.00022,17.11162]
[1776834604342,42.12,77531.24,0.0,-0.48845,0.00022,17.11158]
[1776834604943,42.12,77531.24,0.0,-0.48845,0.00022,17.11158]
[1776834605089,42.12,77531.16,0.0,-0.48847,0.00022,17.11159]
[1776834610125,42.12,77530.83,0.0,-0.48855,0.00022,17.1116]
[1776834612139,42.12,77543.11,0.0,-0.48584,0.00022,17.11058]
[1776834613145,42.12,77547.2,0.0,-0.48493,0.00022,17.11006]
[1776834615330,42.13,77537.88,0.0,-0.48699,0.00022,17.11111]
[1776834620381,42.13,77540.72,0.0,-0.48636,0.00022,17.11084]
[1776834621202,42.13,77536.59,0.0,-0.48728,0.00022,17.11122]
[1776834625249,42.14,77526.9,0.0,-0.48941,0.00022,17.11176]
[1776834630265,42.14,77524.22,0.0,-0.49,0.00022,17.11183]
[1776834632279,42.14,77527.48,0.0,-0.48928,0.00022,17.10643]
[1776834637314,42.14,77528.73,0.0,-0.48901,0.00022,17.10638]
[1776834645565,42.14,77528.8,0.0,-0.48899,0.00022,17.10638]
[1776834655440,42.14,77526.99,0.0,-0.48939,0.00022,17.10645]
[1776834660475,42.14,77528.18,0.0,-0.48913,0.00022,17.10641]
[1776834665510,42.14,77527.02,0.0,-0.48939,0.00022,17.10644]
[1776834670555,42.14,77527.82,0.0,-0.48921,0.00022,17.10642]
[1776834674579,42.15,77532.72,0.0,-0.48813,0.00022,17.10618]
[1776834676341,42.15,77536.56,0.0,-0.48728,0.00022,17.10591]
[1776834676899,42.15,77536.56,0.0,-0.48728,0.00022,17.10591]
[1776834676906,42.15,77536.56,0.0,-0.48728,0.00022,17.10591]
[1776834677475,42.15,77539.89,0.0,-0.48655,0.00022,17.10561]
[1776834683315,42.15,77538.81,0.0,-0.48679,0.00022,17.10571]
[1776834688452,42.15,77537.6,0.0,-0.48705,0.00022,17.10582]
[1776834690562,42.15,77541.51,0.0,-0.48619,0.00022,17.10545]
[1776834694456,42.16,77536.0,0.0,-0.48741,0.00022,17.10064]
[1776834699355,42.16,77535.09,0.0,-0.48761,0.00022,17.10071]
[1776834699419,42.16,77530.54,0.0,-0.48861,0.00022,17.10099]
[1776834701413,42.16,77526.66,0.0,-0.48947,0.00022,17.10114]
[1776834706431,42.16,77523.3,0.0,-0.49021,0.00022,17.10121]
[1776834707495,42.17,77517.44,0.0,-0.4915,0.00022,17.10119]
[1776834712552,42.17,77517.49,0.0,-0.49149,0.00022,17.10119]
[1776834717693,42.17,77520.21,0.0,-0.49089,0.00022,17.10122]
[1776834721541,42.18,77524.21,0.0,-0.49001,0.00022,17.1012]
[1776834722550,42.18,77531.1,0.0,-0.48849,0.00022,17.10096]
[1776834727564,42.18,77531.81,0.0,-0.48833,0.00022,17.10092]
[1776834732597,42.18,77534.28,0.0,-0.48779,0.00022,17.10077]
[1776834738107,42.18,77531.57,0.0,-0.48838,0.00022,17.10093]
[1776834743119,42.18,77533.58,0.0,-0.48794,0.00022,17.10081]
[1776834744662,42.18,77528.27,0.0,-0.48911,0.00022,17.10109]
[1776834749663,42.18,77529.59,0.0,-0.48882,0.00022,17.10103]
[1776834754703,42.18,77529.31,0.0,-0.48888,0.00022,17.09573]
[1776834756394,42.18,77530.46,0.0,-0.48863,0.00022,17.09567]
[1776834756403,42.18,77530.46,0.0,-0.48863,0.00022,17.09567]
[1776834756601,42.18,77538.88,0.0,-0.48677,0.00022,17.09507]
[1776834761618,42.18,77542.17,0.0,-0.48605,0.00022,17.09474]
[1776834766645,42.18,77541.84,0.0,-0.48612,0.00022,17.09478]
[1776834768006,42.18,77540.75,0.0,-0.48636,0.00022,17.09489]
[1776834768635,42.18,77547.27,0.0,-0.48492,0.00022,17.09411]
[1776834769663,42.18,77553.36,0.0,-0.48358,0.00022,17.09318]
[1776834774686,42.17,77549.98,0.0,-0.48432,0.00022,17.09372]
[1776834779729,42.16,77549.58,0.0,-0.48441,0.00022,17.09378]
[1776834784771,42.16,77548.62,0.0,-0.48462,0.00022,17.09392]
[1776834788591,42.16,77553.84,0.0,-0.48347,0.00022,17.09309]
[1776834790602,42.16,77558.6,0.0,-0.48242,0.00022,17.09222]
[1776834791638,42.16,77558.6,0.0,-0.48242,0.00022,17.09222]
[1776834791645,42.16,77558.6,0.0,-0.48242,0.00022,17.09222]
[1776834792497,42.16,77557.37,0.0,-0.48269,0.00022,17.09245]
[1776834797545,42.16,77558.57,0.0,-0.48243,0.00022,17.09222]
[1776834798656,42.17,77558.28,0.0,-0.48249,0.00022,17.09228]
[1776834798665,42.17,77558.28,0.0,-0.48249,0.00022,17.09228]
[1776834799620,42.17,77570.12,0.0,-0.47988,0.00022,17.08961]
[1776834800620,42.17,77574.06,0.0,-0.47902,0.00022,17.08856]
[1776834805642,42.18,77574.05,0.0,-0.47902,0.00022,17.08857]
[1776834810661,42.18,77573.16,0.0,-0.47922,0.00022,17.08882]
[1776834815706,42.19,77576.15,0.0,-0.47856,0.00022,17.08266]
[1776834815827,42.19,77576.95,0.0,-0.47838,0.00022,17.08243]
[1776834815840,42.19,77576.95,0.0,-0.47838,0.00022,17.08243]
[1776834816679,42.2,77576.71,0.0,-0.47844,0.00022,17.0825]
[1776834821684,42.2,77574.63,0.0,-0.4789,0.00022,17.0831]
[1776834823656,42.21,77569.85,0.0,-0.47995,0.00022,17.08438]
[1776834825178,42.21,77569.49,0.0,-0.48003,0.00022,17.08447]
[1776834825198,42.21,77569.49,0.0,-0.48003,0.00022,17.08447]
[1776834825652,42.21,77569.53,0.0,-0.48002,0.00022,17.08446]
[1776834826658,42.21,77565.56,0.0,-0.4809,0.00022,17.08542]
[1776834829680,42.22,77560.77,0.0,-0.48195,0.00022,17.08648]
[1776834834715,42.22,77561.44,0.0,-0.48181,0.00022,17.08634]
[1776834839836,42.23,77564.13,0.0,-0.48121,0.00022,17.08576]
[1776834843753,42.23,77560.09,0.0,-0.4821,0.00022,17.08662]
[1776834848757,42.24,77560.32,0.0,-0.48205,0.00022,17.08658]
[1776834854197,42.24,77558.04,0.0,-0.48256,0.00022,17.08703]
[1776834856432,42.24,77558.17,0.0,-0.48253,0.00022,17.08701]
[1776834856743,42.24,77558.5,0.0,-0.48246,0.00022,17.08694]
[1776834862099,42.24,77555.85,0.0,-0.48304,0.00022,17.08744]
[1776834863670,42.24,77556.05,0.0,-0.483,0.00022,17.0874]
[1776834863677,42.24,77556.05,0.0,-0.483,0.00022,17.0874]
[1776834863742,42.24,77556.05,0.0,-0.483,0.00022,17.0874]
[1776834868726,42.24,77552.49,0.0,-0.48378,0.00022,17.08802]
[1776834870425,42.24,77552.49,0.0,-0.48378,0.00022,17.08802]
[1776834870689,42.24,77552.49,0.0,-0.48378,0.00022,17.08802]
[1776834875737,42.24,77553.24,0.0,-0.48361,0.00022,17.08257]
[1776834879299,42.24,77554.29,0.0,-0.48338,0.00022,17.08239]
[1776834879709,42.24,77554.29,0.0,-0.48338,0.00022,17.08239]
[1776834879754,42.24,77555.04,0.0,-0.48322,0.00022,17.08226]
[1776834879838,42.24,77555.04,0.0,-0.48322,0.00022,17.08226]
[1776834880687,42.24,77548.98,0.0,-0.48455,0.00022,17.08324]
[1776834883143,42.24,77551.1,0.0,-0.48408,0.00022,17.08292]
[1776834885594,42.24,77551.1,0.0,-0.48408,0.00022,17.08292]
[1776834885694,42.24,77550.53,0.0,-0.48421,0.00022,17.083]
[1776834887413,42.24,77545.95,0.0,-0.48522,0.00022,17.08365]
[1776834889260,42.24,77545.95,0.0,-0.48522,0.00022,17.08365]
[1776834889358,42.24,77545.45,0.0,-0.48533,0.00022,17.08372]
[1776834893446,42.24,77541.76,0.0,-0.48614,0.00022,17.08415]
[1776834896799,42.24,77537.38,0.0,-0.4871,0.00022,17.08457]
[1776834899660,42.24,77533.58,0.0,-0.48794,0.00022,17.08486]
[1776834904675,42.23,77533.03,0.0,-0.48806,0.00022,17.08489]
[1776834909722,42.23,77533.97,0.0,-0.48786,0.00022,17.08483]
[1776834914905,42.23,77536.49,0.0,-0.4873,0.00022,17.08464]
[1776834918782,42.23,77527.3,0.0,-0.48933,0.00022,17.08516]
[1776834923992,42.23,77526.87,0.0,-0.48942,0.00022,17.08517]
[1776834929059,42.22,77525.1,0.0,-0.48981,0.00022,17.08522]
[1776834931744,42.22,77532.25,0.0,-0.48823,0.00022,17.07961]
[1776834936747,42.22,77532.51,0.0,-0.48818,0.00022,17.0796]
[1776834941760,42.22,77533.49,0.0,-0.48796,0.00022,17.07953]
[1776834946801,42.21,77533.54,0.0,-0.48795,0.00022,17.07953]
[1776834951854,42.21,77533.12,0.0,-0.48804,0.00022,17.07956]
[1776834956852,42.21,77524.88,0.0,-0.48986,0.00022,17.0799]
[1776834957760,42.21,77520.21,0.0,-0.49089,0.00022,17.07994]
[1776834959058,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959140,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959189,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959327,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959465,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959546,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959736,42.21,77517.35,0.0,-0.49152,0.00022,17.0799]
[1776834959821,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834960647,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834960664,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834960726,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834960739,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834960963,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834961166,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834961605,42.21,77517.48,0.0,-0.49149,0.00022,17.0799]
[1776834964848,42.21,77523.72,0.0,-0.49011,0.00022,17.07992]
[1776834965435,42.21,77523.72,0.0,-0.49011,0.00022,17.07992]
[1776834965858,42.21,77525.13,0.0,-0.4898,0.00022,17.07989]
[1776834969667,42.22,77524.02,0.0,-0.49005,0.00022,17.07991]
[1776834969772,42.22,77527.86,0.0,-0.4892,0.00022,17.07982]
[1776834970023,42.22,77527.86,0.0,-0.4892,0.00022,17.07982]
[1776834970132,42.22,77527.86,0.0,-0.4892,0.00022,17.07982]
[1776834970404,42.22,77527.86,0.0,-0.4892,0.00022,17.07982]
[1776834970554,42.22,77527.86,0.0,-0.4892,0.00022,17.07982]
[1776834970733,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971256,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971273,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971352,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971682,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971789,42.22,77570.77,0.0,-0.47974,0.00022,17.07349]
[1776834971876,42.22,77594.96,0.0,-0.47442,0.00022,17.0657]
[1776834971906,42.22,77594.96,0.0,-0.47442,0.00022,17.0657]
[1776834971996,42.22,77594.96,0.0,-0.47442,0.00022,17.0657]
[1776834972526,42.22,77594.96,0.0,-0.47442,0.00022,17.0657]
[1776834972721,42.22,77594.78,0.0,-0.47446,0.00022,17.06577]
[1776834973303,42.22,77594.78,0.0,-0.47446,0.00022,17.06577]
[1776834973384,42.22,77594.78,0.0,-0.47446,0.00022,17.06577]
[1776834973745,42.22,77594.78,0.0,-0.47446,0.00022,17.06577]
[1776834973804,42.22,77594.78,0.0,-0.47446,0.00022,17.06577]
[1776834973815,42.22,77587.5,0.0,-0.47606,0.00022,17.06843]
[1776834975743,42.22,77587.5,0.0,-0.47606,0.00022,17.06843]
[1776834975805,42.22,77587.5,0.0,-0.47606,0.00022,17.06843]
[1776834975845,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976323,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976349,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976361,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976380,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976409,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976524,42.22,77587.09,0.0,-0.47615,0.00022,17.06857]
[1776834976752,42.22,77586.74,0.0,-0.47623,0.00022,17.06869]
[1776834978766,42.22,77594.27,0.0,-0.47457,0.00022,17.06597]
[1776834979785,42.22,77601.8,0.0,-0.47292,0.00022,17.06294]
[1776834980780,42.22,77605.99,0.0,-0.47199,0.00022,17.06114]
[1776834981163,42.22,77605.99,0.0,-0.47199,0.00022,17.06114]
[1776834981844,42.22,77595.74,0.0,-0.47425,0.00022,17.0654]
[1776834982370,42.22,77595.74,0.0,-0.47425,0.00022,17.0654]
[1776834982498,42.22,77595.74,0.0,-0.47425,0.00022,17.0654]
[1776834982799,42.22,77596.24,0.0,-0.47414,0.00022,17.0652]
[1776834982965,42.22,77596.24,0.0,-0.47414,0.00022,17.0652]
[1776834983825,42.22,77596.24,0.0,-0.47414,0.00022,17.0652]
[1776834983957,42.22,77645.13,0.0,-0.4634,0.00022,17.03985]
[1776834984027,42.22,77645.13,0.0,-0.4634,0.00022,17.03985]
[1776834984521,42.22,77645.13,0.0,-0.4634,0.00022,17.03985]
[1776834984824,42.22,77644.17,0.0,-0.46361,0.00022,17.04047]
[1776834984911,42.22,77644.17,0.0,-0.46361,0.00022,17.04047]
[1776834985687,42.22,77644.17,0.0,-0.46361,0.00022,17.04047]
[1776834985754,42.22,77644.17,0.0,-0.46361,0.00022,17.04047]
[1776834985831,42.22,77643.93,0.0,-0.46366,0.00022,17.04062]
[1776834986045,42.22,77643.93,0.0,-0.46366,0.00022,17.04062]
[1776834986153,42.22,77643.93,0.0,-0.46366,0.00022,17.04062]
[1776834986323,42.22,77643.93,0.0,-0.46366,0.00022,17.04062]
[1776834986839,42.22,77614.29,0.0,-0.47017,0.00022,17.05729]
[1776834987106,42.22,77614.29,0.0,-0.47017,0.00022,17.05729]
[1776834987479,42.22,77614.29,0.0,-0.47017,0.00022,17.05729]
[1776834987844,42.22,77629.16,0.0,-0.4669,0.00022,17.0495]
[1776834988109,42.22,77629.16,0.0,-0.4669,0.00022,17.0495]
[1776834988852,42.22,77650.04,0.0,-0.46232,0.00022,17.03663]
[1776834989135,42.22,77650.04,0.0,-0.46232,0.00022,17.03663]
[1776834989514,42.22,77650.04,0.0,-0.46232,0.00022,17.03663]
[1776834989856,42.22,77656.29,0.0,-0.46095,0.00022,17.03234]
[1776834990385,42.22,77656.29,0.0,-0.46095,0.00022,17.03234]
[1776834990438,42.22,77656.29,0.0,-0.46095,0.00022,17.03234]
[1776834990542,42.22,77656.29,0.0,-0.46095,0.00022,17.03234]
[1776834990863,42.22,77661.93,0.0,-0.45972,0.00022,17.02829]
[1776834992132,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992163,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992195,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992279,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992287,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992351,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992438,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992506,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992699,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992778,42.22,77663.94,0.0,-0.45927,0.00022,17.02146]
[1776834992877,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834992939,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834993012,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834993499,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834993558,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834993581,42.22,77669.49,0.0,-0.45805,0.00022,17.01726]
[1776834993884,42.22,77653.51,0.0,-0.46155,0.00022,17.02892]
[1776834994151,42.22,77653.51,0.0,-0.46155,0.00022,17.02892]
[1776834994437,42.22,77653.51,0.0,-0.46155,0.00022,17.02892]
[1776834994548,42.22,77653.51,0.0,-0.46155,0.00022,17.02892]
[1776834994891,42.22,77639.07,0.0,-0.46472,0.00022,17.03833]
[1776834995070,42.22,77639.07,0.0,-0.46472,0.00022,17.03833]
[1776834995118,42.22,77639.07,0.0,-0.46472,0.00022,17.03833]
[1776834995898,42.22,77636.71,0.0,-0.46524,0.00022,17.03976]
[1776834996267,42.22,77636.71,0.0,-0.46524,0.00022,17.03976]
[1776834996326,42.22,77636.71,0.0,-0.46524,0.00022,17.03976]
[1776834996905,42.23,77637.52,0.0,-0.46506,0.00022,17.03928]
[1776834997485,42.23,77637.52,0.0,-0.46506,0.00022,17.03928]
[1776834997509,42.23,77637.52,0.0,-0.46506,0.00022,17.03928]
[1776834997912,42.23,77637.41,0.0,-0.46509,0.00022,17.03935]
[1776834999567,42.23,77638.22,0.0,-0.46491,0.00022,17.03886]
[1776834999570,42.23,77638.22,0.0,-0.46491,0.00022,17.03886]
[1776834999911,42.23,77632.95,0.0,-0.46607,0.00022,17.042]
[1776835001886,42.23,77639.85,0.0,-0.46455,0.00022,17.03786]
[1776835002754,42.23,77648.9,0.0,-0.46257,0.00022,17.03206]
[1776835003367,42.23,77648.9,0.0,-0.46257,0.00022,17.03206]
[1776835003445,42.23,77648.9,0.0,-0.46257,0.00022,17.03206]
[1776835003535,42.23,77648.9,0.0,-0.46257,0.00022,17.03206]
[1776835003730,42.23,77648.9,0.0,-0.46257,0.00022,17.03206]
[1776835003844,42.23,77662.43,0.0,-0.4596,0.00022,17.0226]
[1776835004136,42.23,77662.43,0.0,-0.4596,0.00022,17.0226]
[1776835004662,42.23,77662.43,0.0,-0.4596,0.00022,17.0226]
[1776835004758,42.23,77713.42,0.0,-0.44845,0.00022,16.9785]
[1776835005147,42.23,77713.42,0.0,-0.44845,0.00022,16.9785]
[1776835005332,42.23,77713.42,0.0,-0.44845,0.00022,16.9785]
[1776835005699,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006042,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006356,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006401,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006632,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006782,42.23,77800.34,0.0,-0.42956,0.00022,16.87287]
[1776835006837,42.23,77815.72,0.0,-0.42623,0.00022,16.85024]
[1776835007083,42.23,77815.72,0.0,-0.42623,0.00022,16.85024]
[1776835007114,42.23,77815.72,0.0,-0.42623,0.00022,16.85024]
[1776835007782,42.23,77815.72,0.0,-0.42623,0.00022,16.85024]
[1776835007861,42.23,77799.86,0.0,-0.42966,0.00022,16.87356]
[1776835008028,42.23,77799.86,0.0,-0.42966,0.00022,16.87356]
[1776835008235,42.23,77799.86,0.0,-0.42966,0.00022,16.87356]
[1776835008243,42.23,77799.86,0.0,-0.42966,0.00022,16.87356]
[1776835008288,42.23,77799.86,0.0,-0.42966,0.00022,16.87356]
[1776835008882,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009058,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009191,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009250,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009561,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009644,42.23,77817.08,0.0,-0.42594,0.00022,16.84818]
[1776835009875,42.23,77841.72,0.0,-0.42062,0.00022,16.80924]
[1776835010274,42.23,77841.72,0.0,-0.42062,0.00022,16.80924]
[1776835010339,42.23,77841.72,0.0,-0.42062,0.00022,16.80924]
[1776835010560,42.23,77841.72,0.0,-0.42062,0.00022,16.80924]
[1776835010781,42.23,77835.95,0.0,-0.42186,0.00022,16.81861]
[1776835011654,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012269,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012334,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012405,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012454,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012612,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012660,42.23,77825.87,0.0,-0.42403,0.00022,16.83457]
[1776835012713,42.22,77829.23,0.0,-0.4233,0.00022,16.82928]
[1776835016017,42.22,77831.33,0.0,-0.42285,0.00022,16.82594]
[1776835016209,42.22,77831.33,0.0,-0.42285,0.00022,16.82594]
[1776835016408,42.22,77831.33,0.0,-0.42285,0.00022,16.82594]
[1776835016459,42.22,77831.33,0.0,-0.42285,0.00022,16.82594]
[1776835016561,42.22,77839.39,0.0,-0.42111,0.00022,16.81299]
[1776835017800,42.22,77839.39,0.0,-0.42111,0.00022,16.81299]
[1776835017827,42.22,77839.22,0.0,-0.42115,0.00022,16.81327]
[1776835018090,42.22,77839.22,0.0,-0.42115,0.00022,16.81327]
[1776835018272,42.22,77839.22,0.0,-0.42115,0.00022,16.81327]
[1776835018803,42.22,77839.22,0.0,-0.42115,0.00022,16.81327]
[1776835018863,42.22,77838.72,0.0,-0.42126,0.00022,16.81407]
[1776835018957,42.22,77838.72,0.0,-0.42126,0.00022,16.81407]
[1776835019740,42.22,77838.72,0.0,-0.42126,0.00022,16.81407]
[1776835019835,42.22,77846.89,0.0,-0.41949,0.00022,16.80063]
[1776835020198,42.22,77846.89,0.0,-0.41949,0.00022,16.80063]
[1776835020217,42.22,77846.89,0.0,-0.41949,0.00022,16.80063]
[1776835020672,42.22,77845.7,0.0,-0.41975,0.00022,16.80258]
[1776835021837,42.22,77845.7,0.0,-0.41975,0.00022,16.80258]
[1776835021913,42.22,77848.43,0.0,-0.41916,0.00022,16.79803]
[1776835022259,42.22,77848.43,0.0,-0.41916,0.00022,16.79803]
[1776835022328,42.22,77845.51,0.0,-0.41979,0.00022,16.80287]
[1776835027134,42.21,77844.96,0.0,-0.41989,0.00022,16.80369]
[1776835027146,42.21,77844.96,0.0,-0.41989,0.00022,16.80369]
[1776835027150,42.21,77844.96,0.0,-0.41989,0.00022,16.80369]
[1776835027222,42.21,77845.18,0.0,-0.41984,0.00022,16.8033]
[1776835031499,42.21,77836.46,0.0,-0.42171,0.00022,16.8175]
[1776835032922,42.21,77836.46,0.0,-0.42171,0.00022,16.8175]
[1776835032869,42.21,77821.27,0.0,-0.425,0.00022,16.84149]
[1776835033246,42.21,77821.27,0.0,-0.425,0.00022,16.84149]
[1776835033915,42.21,77821.27,0.0,-0.425,0.00022,16.84149]
[1776835033929,42.21,77863.66,0.0,-0.41586,0.00021,16.7718]
[1776835034592,42.21,77863.66,0.0,-0.41586,0.00021,16.7718]
[1776835034726,42.21,77863.66,0.0,-0.41586,0.00021,16.7718]
[1776835034903,42.21,77906.09,0.0,-0.40677,0.00021,16.69326]
[1776835035365,42.21,77906.09,0.0,-0.40677,0.00021,16.69326]
[1776835035461,42.21,77906.09,0.0,-0.40677,0.00021,16.69326]
[1776835035671,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835036097,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835036243,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835036306,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835036546,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835036890,42.21,77916.58,0.0,-0.40453,0.00021,16.6725]
[1776835037034,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037094,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037194,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037485,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037626,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037754,42.22,77916.8,0.0,-0.40451,0.00021,16.67227]
[1776835037868,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038105,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038427,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038580,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038733,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038932,42.22,77933.07,0.0,-0.40104,0.00021,16.63903]
[1776835038905,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039040,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039571,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039636,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039728,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039861,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039914,42.21,77938.42,0.0,-0.39988,0.00021,16.62758]
[1776835039893,42.21,77931.0,0.0,-0.40146,0.00021,16.64309]
[1776835040033,42.21,77931.0,0.0,-0.40146,0.00021,16.64309]
[1776835040105,42.21,77931.0,0.0,-0.40146,0.00021,16.64309]
[1776835040111,42.21,77931.0,0.0,-0.40146,0.00021,16.64309]
[1776835040593,42.21,77931.0,0.0,-0.40146,0.00021,16.64309]
[1776835040685,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041121,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041513,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041527,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041564,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041661,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041690,42.22,77913.67,0.0,-0.40517,0.00021,16.67844]
[1776835041913,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835042018,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835042283,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835043393,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835043440,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835043772,42.24,77904.59,0.0,-0.40716,0.00021,16.69685]
[1776835043873,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835044406,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835044427,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835044464,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835044547,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835044578,42.26,77889.4,0.0,-0.41043,0.00021,16.72605]
[1776835045457,42.26,77890.14,0.0,-0.41027,0.00021,16.72468]
[1776835045466,42.26,77890.14,0.0,-0.41027,0.00021,16.72468]
[1776835045505,42.26,77890.14,0.0,-0.41027,0.00021,16.72468]
[1776835045949,42.26,77885.41,0.0,-0.41129,0.00021,16.7335]
[1776835046990,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047253,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047341,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047375,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047697,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047915,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047943,42.26,77880.23,0.0,-0.4124,0.00021,16.74302]
[1776835047960,42.26,77875.5,0.0,-0.41341,0.00021,16.7516]
[1776835050917,42.26,77868.44,0.0,-0.41493,0.00021,16.76421]
[1776835052108,42.26,77867.63,0.0,-0.41508,0.00021,16.76018]
[1776835052117,42.26,77867.63,0.0,-0.41508,0.00021,16.76018]
[1776835052120,42.26,77867.63,0.0,-0.41508,0.00021,16.76018]
[1776835052847,42.26,77867.67,0.0,-0.41507,0.00021,16.7601]
[1776835054678,42.26,77867.04,0.0,-0.4152,0.00021,16.76121]
[1776835054943,42.26,77862.32,0.0,-0.41621,0.00021,16.76945]
[1776835055922,42.26,77849.53,0.0,-0.41896,0.00022,16.79129]
[1776835056937,42.26,77844.65,0.0,-0.42001,0.00022,16.79942]
[1776835058038,42.26,77841.36,0.0,-0.42073,0.00022,16.80486]
[1776835058055,42.26,77841.36,0.0,-0.42073,0.00022,16.80486]
[1776835058558,42.26,77841.36,0.0,-0.42073,0.00022,16.80486]
[1776835058609,42.26,77841.0,0.0,-0.4208,0.00022,16.80544]
[1776835059309,42.26,77841.0,0.0,-0.4208,0.00022,16.80544]
[1776835059314,42.26,77841.0,0.0,-0.4208,0.00022,16.80544]
[1776835060002,42.26,77839.58,0.0,-0.42111,0.00022,16.80781]
[1776835060622,42.26,77839.58,0.0,-0.42111,0.00022,16.80781]
[1776835060683,42.26,77839.58,0.0,-0.42111,0.00022,16.80781]
[1776835060771,42.26,77837.38,0.0,-0.42159,0.00022,16.81138]
[1776835061769,42.26,77837.38,0.0,-0.42159,0.00022,16.81138]
[1776835061865,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062174,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062193,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062296,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062397,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062438,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062502,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062832,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062914,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062998,42.27,77835.67,0.0,-0.42196,0.00022,16.81416]
[1776835062909,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063099,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063166,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063228,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063259,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063289,42.27,77857.59,0.0,-0.41725,0.00021,16.77779]
[1776835063432,42.27,77857.59,0.0,-0.41725,0.00021,16.77781]
[1776835064440,42.27,77864.1,0.0,-0.41585,0.00021,16.76653]
[1776835065687,42.27,77864.1,0.0,-0.41585,0.00021,16.76653]
[1776835065693,42.27,77864.1,0.0,-0.41585,0.00021,16.76653]
[1776835065734,42.27,77864.1,0.0,-0.41585,0.00021,16.76653]
[1776835065835,42.27,77870.83,0.0,-0.4144,0.00021,16.75466]
[1776835066069,42.27,77870.83,0.0,-0.4144,0.00021,16.75466]
[1776835066453,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067375,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067409,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067490,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067860,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067886,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067916,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067945,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067975,42.27,77870.83,0.0,-0.4144,0.00021,16.75465]
[1776835067961,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068033,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068034,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068093,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068158,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068186,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068212,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068216,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068251,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068273,42.27,77891.85,0.0,-0.4099,0.00021,16.71618]
[1776835068467,42.26,77891.85,0.0,-0.4099,0.00021,16.71615]
[1776835069438,42.26,77891.85,0.0,-0.4099,0.00021,16.71615]
[1776835069475,42.26,77891.85,0.0,-0.4099,0.00021,16.71615]
[1776835069552,42.26,77891.85,0.0,-0.4099,0.00021,16.71615]
[1776835069677,42.26,77891.85,0.0,-0.4099,0.00021,16.71615]
[1776835069694,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070262,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070408,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070426,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070569,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070728,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070796,42.26,77900.46,0.0,-0.40806,0.00021,16.69978]
[1776835070985,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071279,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071387,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071409,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071490,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071503,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071562,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071593,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071650,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071826,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071834,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071927,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071942,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071995,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071998,42.27,77919.72,0.0,-0.40396,0.00021,16.66197]
[1776835071955,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072073,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072293,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072349,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072555,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072620,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072714,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072767,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072870,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072913,42.27,77917.99,0.0,-0.40433,0.00021,16.66545]
[1776835072969,42.26,77897.51,0.0,-0.40869,0.00021,16.70542]
[1776835074790,42.26,77897.51,0.0,-0.40869,0.00021,16.70542]
[1776835074795,42.26,77897.51,0.0,-0.40869,0.00021,16.70542]
[1776835074809,42.26,77897.51,0.0,-0.40869,0.00021,16.70542]
[1776835075009,42.26,77897.51,0.0,-0.40869,0.00021,16.70542]
[1776835074867,42.26,77884.94,0.0,-0.41137,0.00021,16.72903]
[1776835075545,42.27,77884.94,0.0,-0.41139,0.00021,16.72919]
[1776835077269,42.27,77884.81,0.0,-0.41142,0.00021,16.72943]
[1776835077415,42.27,77884.81,0.0,-0.41142,0.00021,16.72943]
[1776835078003,42.28,77881.76,0.0,-0.41208,0.00021,16.73509]
[1776835082112,42.28,77878.11,0.0,-0.41286,0.00021,16.74175]
[1776835082118,42.28,77878.11,0.0,-0.41286,0.00021,16.74175]
[1776835082584,42.28,77878.11,0.0,-0.41286,0.00021,16.74175]
[1776835083048,42.28,77875.51,0.0,-0.41342,0.00021,16.74645]
[1776835083930,42.28,77884.46,0.0,-0.4115,0.00021,16.73015]
[1776835085496,42.28,77885.31,0.0,-0.41132,0.00021,16.72858]
[1776835085621,42.28,77885.31,0.0,-0.41132,0.00021,16.72858]
[1776835086050,42.28,77891.78,0.0,-0.40994,0.00021,16.71653]
[1776835086556,42.28,77891.78,0.0,-0.40994,0.00021,16.71653]
[1776835086613,42.28,77891.78,0.0,-0.40994,0.00021,16.71653]
[1776835087014,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835087102,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835087606,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835087617,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835087949,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835088027,42.28,77901.66,0.0,-0.40784,0.00021,16.69784]
[1776835088057,42.28,77921.12,0.0,-0.40369,0.00021,16.65945]
[1776835088310,42.28,77921.12,0.0,-0.40369,0.00021,16.65945]
[1776835088445,42.28,77921.12,0.0,-0.40369,0.00021,16.65945]
[1776835088574,42.28,77921.12,0.0,-0.40369,0.00021,16.65945]
[1776835088663,42.27,77922.56,0.0,-0.40336,0.00021,16.65626]
[1776835089772,42.27,77971.61,0.0,-0.39296,0.00021,16.5512]
[1776835090939,42.27,77971.61,0.0,-0.39296,0.00021,16.5512]
[1776835091040,42.27,77971.21,0.0,-0.39303,0.00021,16.55202]
[1776835092254,42.27,77972.44,0.0,-0.39277,0.00021,16.54924]
[1776835092647,42.27,77972.44,0.0,-0.39277,0.00021,16.54924]
[1776835093069,42.27,77972.44,0.0,-0.39277,0.00021,16.54924]
[1776835092701,42.27,77971.59,0.0,-0.39295,0.00021,16.55116]
[1776835093695,42.27,77971.59,0.0,-0.39295,0.00021,16.55115]
[1776835094690,42.27,77971.59,0.0,-0.39295,0.00021,16.55115]
[1776835094764,42.27,77971.59,0.0,-0.39295,0.00021,16.55115]
[1776835094839,42.27,77969.87,0.0,-0.39332,0.00021,16.55502]
[1776835096685,42.27,77969.87,0.0,-0.39332,0.00021,16.55502]
[1776835096775,42.27,77969.87,0.0,-0.39332,0.00021,16.55502]
[1776835096959,42.27,77969.87,0.0,-0.39332,0.00021,16.55502]
[1776835097007,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097139,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097213,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097276,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097365,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097429,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835097724,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835098243,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835098331,42.27,77972.37,0.0,-0.39279,0.00021,16.54937]
[1776835098731,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099253,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099294,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099326,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099609,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099664,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099693,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099732,42.27,77968.33,0.0,-0.39364,0.00021,16.55847]
[1776835099828,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100196,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100228,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100290,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100505,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100568,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835100745,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835101227,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835101315,42.27,77968.59,0.0,-0.39358,0.00021,16.55788]
[1776835101752,42.27,77966.67,0.0,-0.39399,0.00021,16.56217]
[1776835102642,42.27,77966.67,0.0,-0.39399,0.00021,16.56217]
[1776835106714,42.26,77963.6,0.0,-0.39462,0.00021,16.56881]
[1776835106800,42.26,77963.6,0.0,-0.39462,0.00021,16.56881]
[1776835106809,42.26,77962.02,0.0,-0.39495,0.00021,16.57221]
[1776835107426,42.26,77962.02,0.0,-0.39495,0.00021,16.57221]
[1776835108726,42.26,77962.02,0.0,-0.39495,0.00021,16.57221]
[1776835108804,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109248,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109317,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109530,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109634,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109783,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835109912,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835110033,42.25,77956.98,0.0,-0.396,0.00021,16.58318]
[1776835110012,42.25,77936.33,0.0,-0.40038,0.00021,16.62742]
[1776835110316,42.25,77936.33,0.0,-0.40038,0.00021,16.62742]
[1776835110605,42.25,77936.33,0.0,-0.40038,0.00021,16.62742]
[1776835111014,42.25,77936.33,0.0,-0.40038,0.00021,16.62742]
[1776835111080,42.25,77936.33,0.0,-0.40038,0.00021,16.62742]
[1776835111084,42.25,77895.31,0.0,-0.4091,0.00021,16.70387]
[1776835111690,42.25,77895.31,0.0,-0.4091,0.00021,16.70387]
[1776835111750,42.25,77895.31,0.0,-0.4091,0.00021,16.70387]
[1776835112049,42.25,77895.31,0.0,-0.4091,0.00021,16.70387]
[1776835111851,42.25,77880.59,0.0,-0.41226,0.00021,16.73138]
[1776835112206,42.25,77880.59,0.0,-0.41226,0.00021,16.73138]
[1776835112461,42.25,77880.59,0.0,-0.41226,0.00021,16.73138]
[1776835112537,42.25,77880.59,0.0,-0.41226,0.00021,16.73138]
[1776835112670,42.25,77880.59,0.0,-0.41226,0.00021,16.73138]
[1776835112913,42.25,77867.42,0.0,-0.41509,0.00021,16.75503]
[1776835113843,42.25,77867.42,0.0,-0.41509,0.00021,16.75505]
[1776835115081,42.25,77867.42,0.0,-0.41509,0.00021,16.75505]
[1776835114851,42.26,77864.23,0.0,-0.41578,0.00021,16.76066]
[1776835116011,42.26,77871.07,0.0,-0.41431,0.00021,16.74861]
[1776835116585,42.26,77871.07,0.0,-0.41431,0.00021,16.74861]
[1776835116649,42.26,77871.07,0.0,-0.41431,0.00021,16.74861]
[1776835116806,42.26,77871.07,0.0,-0.41431,0.00021,16.74861]
[1776835116931,42.26,77871.07,0.0,-0.41431,0.00021,16.74861]
[1776835117013,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117204,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117228,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117251,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117339,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117441,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117542,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117597,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117789,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117814,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117934,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835117964,42.26,77891.82,0.0,-0.40987,0.00021,16.71062]
[1776835118032,42.26,77878.94,0.0,-0.41263,0.00021,16.73447]
[1776835118267,42.26,77878.94,0.0,-0.41263,0.00021,16.73447]
[1776835118275,42.26,77878.94,0.0,-0.41263,0.00021,16.73447]
[1776835118433,42.26,77878.94,0.0,-0.41263,0.00021,16.73447]
[1776835118494,42.26,77878.94,0.0,-0.41263,0.00021,16.73447]
[1776835118879,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119238,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119248,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119253,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119335,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119365,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119651,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119664,42.26,77879.29,0.0,-0.41255,0.00021,16.73384]
[1776835119887,42.26,77868.09,0.0,-0.41495,0.00021,16.75394]
[1776835120262,42.26,77868.09,0.0,-0.41495,0.00021,16.75394]
[1776835120894,42.26,77859.62,0.0,-0.41678,0.00021,16.76875]
[1776835121411,42.26,77859.62,0.0,-0.41678,0.00021,16.76875]
[1776835121442,42.26,77859.62,0.0,-0.41678,0.00021,16.76875]
[1776835121902,42.26,77851.61,0.0,-0.4185,0.00022,16.7824]
[1776835122805,42.26,77851.61,0.0,-0.4185,0.00022,16.7824]
[1776835122841,42.26,77851.61,0.0,-0.4185,0.00022,16.7824]
[1776835122908,42.26,77859.85,0.0,-0.41673,0.00021,16.76838]
[1776835123283,42.26,77859.85,0.0,-0.41673,0.00021,16.76838]
[1776835123302,42.26,77859.85,0.0,-0.41673,0.00021,16.76838]
[1776835123915,42.28,77861.04,0.0,-0.41651,0.00021,16.76661]
[1776835125929,42.28,77850.72,0.0,-0.41873,0.00022,16.78425]
[1776835126409,42.28,77850.72,0.0,-0.41873,0.00022,16.78425]
[1776835126725,42.28,77850.72,0.0,-0.41873,0.00022,16.78425]
[1776835127053,42.28,77846.79,0.0,-0.41957,0.00022,16.79079]
[1776835127771,42.28,77846.79,0.0,-0.41957,0.00022,16.79079]
[1776835128074,42.28,77853.0,0.0,-0.41823,0.00021,16.78035]
[1776835129104,42.28,77860.67,0.0,-0.41658,0.00021,16.7672]
[1776835130673,42.28,77862.29,0.0,-0.41623,0.00021,16.76437]
[1776835131043,42.28,77854.44,0.0,-0.41792,0.00021,16.77787]
[1776835132120,42.28,77850.37,0.0,-0.41879,0.00022,16.78474]
[1776835132691,42.28,77850.37,0.0,-0.41879,0.00022,16.78474]
[1776835132839,42.28,77850.37,0.0,-0.41879,0.00022,16.78474]
[1776835132979,42.28,77850.37,0.0,-0.41879,0.00022,16.78474]
[1776835134068,42.28,77859.25,0.0,-0.41689,0.00021,16.76968]
[1776835134159,42.28,77859.25,0.0,-0.41689,0.00021,16.76968]
[1776835134173,42.28,77859.25,0.0,-0.41689,0.00021,16.76968]
[1776835134998,42.28,77859.55,0.0,-0.41683,0.00021,16.76919]
[1776835135999,42.28,77849.98,0.0,-0.41888,0.00022,16.78545]
[1776835137006,42.28,77842.79,0.0,-0.42043,0.00022,16.79738]
[1776835137147,42.28,77842.79,0.0,-0.42043,0.00022,16.79738]
[1776835138131,42.28,77842.2,0.0,-0.42056,0.00022,16.79834]
[1776835139619,42.28,77838.7,0.0,-0.42131,0.00022,16.80405]
[1776835140080,42.28,77835.66,0.0,-0.42196,0.00022,16.80894]
[1776835141763,42.28,77835.31,0.0,-0.42204,0.00022,16.80951]
[1776835142095,42.28,77829.12,0.0,-0.42338,0.00022,16.81937]
[1776835143060,42.28,77825.11,0.0,-0.42424,0.00022,16.82566]
[1776835148125,42.28,77824.6,0.0,-0.42435,0.00022,16.82643]
[1776835150534,42.28,77822.17,0.0,-0.42488,0.00022,16.83018]
[1776835150610,42.28,77822.17,0.0,-0.42488,0.00022,16.83018]
[1776835151119,42.28,77827.02,0.0,-0.42383,0.00022,16.82266]
[1776835151792,42.28,77827.02,0.0,-0.42383,0.00022,16.82266]
[1776835152041,42.28,77827.02,0.0,-0.42383,0.00022,16.82266]
[1776835152124,42.28,77855.45,0.0,-0.41771,0.00021,16.77625]
[1776835152221,42.28,77855.45,0.0,-0.41771,0.00021,16.77625]
[1776835152884,42.28,77855.45,0.0,-0.41771,0.00021,16.77625]
[1776835153135,42.29,77892.24,0.0,-0.40983,0.00021,16.71034]
[1776835153264,42.29,77892.24,0.0,-0.40983,0.00021,16.71034]
[1776835153492,42.29,77892.24,0.0,-0.40983,0.00021,16.71034]
[1776835153692,42.29,77892.24,0.0,-0.40983,0.00021,16.71034]
[1776835153758,42.29,77892.24,0.0,-0.40983,0.00021,16.71034]
[1776835154141,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154368,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154536,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154646,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154676,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154735,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154765,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154795,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835154836,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835155074,42.29,77899.68,0.0,-0.40824,0.00021,16.69621]
[1776835155157,42.29,77904.14,0.0,-0.40729,0.00021,16.68762]
[1776835155537,42.29,77904.14,0.0,-0.40729,0.00021,16.68762]
[1776835155572,42.29,77904.14,0.0,-0.40729,0.00021,16.68762]
[1776835156161,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835156225,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835156299,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835156310,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835156372,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835156712,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835157156,42.29,77910.35,0.0,-0.40596,0.00021,16.6755]
[1776835157167,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835157683,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835157718,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835157781,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835157818,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835158033,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835158043,42.29,77911.1,0.0,-0.4058,0.00021,16.67404]
[1776835158174,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835158414,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835158986,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835159018,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835159027,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835159033,42.28,77925.65,0.0,-0.4027,0.00021,16.64478]
[1776835159181,42.28,77941.66,0.0,-0.39929,0.00021,16.61143]
[1776835159545,42.28,77941.66,0.0,-0.39929,0.00021,16.61143]
[1776835159622,42.28,77941.66,0.0,-0.39929,0.00021,16.61143]
[1776835160054,42.28,77941.66,0.0,-0.39929,0.00021,16.61143]
[1776835160194,42.28,77941.66,0.0,-0.39929,0.00021,16.61143]
[1776835160192,42.28,77946.43,0.0,-0.39827,0.00021,16.60122]
[1776835160269,42.28,77946.43,0.0,-0.39827,0.00021,16.60122]
[1776835160898,42.28,77946.43,0.0,-0.39827,0.00021,16.60122]
[1776835161138,42.28,77946.43,0.0,-0.39827,0.00021,16.60122]
[1776835161199,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835161265,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835161349,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835161459,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835161544,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835162006,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835162069,42.28,77950.82,0.0,-0.39734,0.00021,16.5918]
[1776835162209,42.28,77945.37,0.0,-0.3985,0.00021,16.60349]
[1776835162487,42.28,77945.37,0.0,-0.3985,0.00021,16.60349]
[1776835163221,42.28,77918.44,0.0,-0.40422,0.00021,16.65929]
[1776835163513,42.28,77918.44,0.0,-0.40422,0.00021,16.65929]
[1776835163622,42.28,77918.44,0.0,-0.40422,0.00021,16.65929]
[1776835164220,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164759,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164768,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164823,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164839,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164913,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164923,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835164927,42.28,77898.35,0.0,-0.40851,0.00021,16.69868]
[1776835165228,42.28,77889.46,0.0,-0.41042,0.00021,16.71549]
[1776835165969,42.28,77889.46,0.0,-0.41042,0.00021,16.71549]
[1776835166034,42.28,77889.46,0.0,-0.41042,0.00021,16.71549]
[1776835166242,42.28,77887.27,0.0,-0.41088,0.00021,16.71957]
[1776835166569,42.28,77887.27,0.0,-0.41088,0.00021,16.71957]
[1776835166606,42.28,77887.27,0.0,-0.41088,0.00021,16.71957]
[1776835167253,42.28,77885.15,0.0,-0.41134,0.00021,16.7235]
[1776835168249,42.28,77889.68,0.0,-0.41037,0.00021,16.71508]
[1776835169027,42.28,77889.68,0.0,-0.41037,0.00021,16.71508]
[1776835169256,42.28,77889.2,0.0,-0.41047,0.00021,16.71598]
[1776835170079,42.28,77889.2,0.0,-0.41047,0.00021,16.71598]
[1776835170264,42.28,77890.56,0.0,-0.41018,0.00021,16.71344]
[1776835171791,42.28,77887.91,0.0,-0.41072,0.00021,16.71293]
[1776835172127,42.28,77884.59,0.0,-0.41144,0.00021,16.71908]
[1776835173110,42.28,77877.38,0.0,-0.41298,0.00021,16.73226]
[1776835176134,42.28,77880.03,0.0,-0.41241,0.00021,16.72747]
[1776835176176,42.28,77880.03,0.0,-0.41241,0.00021,16.72747]
[1776835176599,42.28,77888.99,0.0,-0.4105,0.00021,16.71095]
[1776835176672,42.28,77888.99,0.0,-0.4105,0.00021,16.71095]
[1776835176772,42.28,77907.66,0.0,-0.40651,0.00021,16.67527]
[1776835177688,42.28,77907.66,0.0,-0.40651,0.00021,16.67527]
[1776835177766,42.28,77907.66,0.0,-0.40651,0.00021,16.67527]
[1776835177849,42.28,77915.82,0.0,-0.40476,0.00021,16.65913]
[1776835178326,42.28,77915.82,0.0,-0.40476,0.00021,16.65913]
[1776835179134,42.29,77913.05,0.0,-0.40538,0.00021,16.66485]
[1776835179388,42.29,77913.05,0.0,-0.40538,0.00021,16.66485]
[1776835179444,42.29,77913.05,0.0,-0.40538,0.00021,16.66485]
[1776835180224,42.29,77913.05,0.0,-0.40538,0.00021,16.66485]
[1776835179807,42.3,77915.01,0.0,-0.40496,0.00021,16.66098]
[1776835181997,42.29,77915.6,0.0,-0.40483,0.00021,16.65979]
[1776835182059,42.29,77915.6,0.0,-0.40483,0.00021,16.65979]
[1776835182131,42.29,77915.6,0.0,-0.40483,0.00021,16.65979]
[1776835182150,42.29,77915.6,0.0,-0.40483,0.00021,16.65979]
[1776835182160,42.29,77917.99,0.0,-0.40432,0.00021,16.655]
[1776835182696,42.29,77917.99,0.0,-0.40432,0.00021,16.655]
[1776835182778,42.29,77917.99,0.0,-0.40432,0.00021,16.655]
[1776835182885,42.29,77917.99,0.0,-0.40432,0.00021,16.655]
[1776835183660,42.29,77916.28,0.0,-0.40468,0.00021,16.65832]
[1776835183696,42.29,77916.28,0.0,-0.40468,0.00021,16.65832]
[1776835184121,42.29,77916.28,0.0,-0.40468,0.00021,16.65832]
[1776835184141,42.29,77916.28,0.0,-0.40468,0.00021,16.65832]
[1776835184198,42.29,77916.28,0.0,-0.40468,0.00021,16.65832]
[1776835184212,42.29,77913.44,0.0,-0.40528,0.00021,16.66396]
[1776835184576,42.29,77913.44,0.0,-0.40528,0.00021,16.66396]
[1776835184690,42.29,77913.44,0.0,-0.40528,0.00021,16.66396]
[1776835184813,42.29,77913.44,0.0,-0.40528,0.00021,16.66396]
[1776835184968,42.29,77913.44,0.0,-0.40528,0.00021,16.66396]
[1776835185071,42.29,77917.88,0.0,-0.40433,0.00021,16.65509]
[1776835186221,42.29,77917.88,0.0,-0.40433,0.00021,16.65509]
[1776835185973,42.28,77926.87,0.0,-0.40241,0.00021,16.63681]
[1776835186381,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835187430,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835187528,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835187558,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835188008,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835188050,42.28,77926.24,0.0,-0.40255,0.00021,16.6381]
[1776835188110,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188482,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188491,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188580,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188589,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188719,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835188791,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835189009,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835189131,42.28,77926.96,0.0,-0.40239,0.00021,16.63656]
[1776835189232,42.29,77920.75,0.0,-0.40373,0.00021,16.64946]
[1776835189433,42.29,77920.75,0.0,-0.40373,0.00021,16.64946]
[1776835189547,42.29,77920.75,0.0,-0.40373,0.00021,16.64946]
[1776835190045,42.3,77917.82,0.0,-0.40436,0.00021,16.65538]
[1776835190623,42.3,77917.82,0.0,-0.40436,0.00021,16.65538]
[1776835191064,42.3,77917.82,0.0,-0.40436,0.00021,16.65538]
[1776835191133,42.3,77917.82,0.0,-0.40436,0.00021,16.65538]
[1776835191234,42.3,77908.78,0.0,-0.40629,0.00021,16.67334]
[1776835191951,42.3,77908.78,0.0,-0.40629,0.00021,16.67334]
[1776835192018,42.3,77908.78,0.0,-0.40629,0.00021,16.67334]
[1776835192041,42.3,77908.78,0.0,-0.40629,0.00021,16.67334]
[1776835192046,42.3,77908.78,0.0,-0.40629,0.00021,16.67334]
[1776835192214,42.3,77906.63,0.0,-0.40676,0.00021,16.67757]
[1776835193200,42.3,77902.23,0.0,-0.4077,0.00021,16.68613]
[1776835193606,42.3,77902.23,0.0,-0.4077,0.00021,16.68613]
[1776835194174,42.3,77903.49,0.0,-0.40743,0.00021,16.68371]
[1776835199186,42.31,77905.47,0.0,-0.40701,0.00021,16.67995]
[1776835199278,42.31,77905.47,0.0,-0.40701,0.00021,16.67995]
[1776835199193,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835199344,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200068,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200116,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200230,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200248,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200294,42.31,77909.9,0.0,-0.40607,0.00021,16.67131]
[1776835200195,42.31,77906.09,0.0,-0.40689,0.00021,16.67879]
[1776835200367,42.31,77906.09,0.0,-0.40689,0.00021,16.67879]
[1776835200513,42.31,77906.09,0.0,-0.40689,0.00021,16.67879]
[1776835200562,42.31,77899.28,0.0,-0.40834,0.00021,16.69193]
[1776835201841,42.31,77899.28,0.0,-0.40834,0.00021,16.69193]
[1776835201965,42.31,77899.28,0.0,-0.40834,0.00021,16.69193]
[1776835202234,42.31,77899.28,0.0,-0.40834,0.00021,16.69193]
[1776835202257,42.31,77898.26,0.0,-0.40856,0.00021,16.69389]
[1776835202626,42.31,77898.26,0.0,-0.40856,0.00021,16.69389]
[1776835202672,42.31,77898.26,0.0,-0.40856,0.00021,16.69389]
[1776835203028,42.31,77898.26,0.0,-0.40856,0.00021,16.69389]
[1776835203064,42.31,77898.26,0.0,-0.40856,0.00021,16.69389]
[1776835203103,42.31,77911.01,0.0,-0.40584,0.00021,16.66914]
[1776835203588,42.31,77911.01,0.0,-0.40584,0.00021,16.66914]
[1776835203720,42.31,77911.01,0.0,-0.40584,0.00021,16.66914]
[1776835203904,42.31,77911.01,0.0,-0.40584,0.00021,16.66914]
[1776835203956,42.31,77911.01,0.0,-0.40584,0.00021,16.66914]
[1776835204047,42.3,77924.72,0.0,-0.40291,0.00021,16.64162]
[1776835204439,42.3,77924.72,0.0,-0.40291,0.00021,16.64162]
[1776835204458,42.3,77924.72,0.0,-0.40291,0.00021,16.64162]
[1776835205247,42.3,77928.36,0.0,-0.40213,0.00021,16.63414]
[1776835205567,42.3,77928.36,0.0,-0.40213,0.00021,16.63414]
[1776835205598,42.3,77928.36,0.0,-0.40213,0.00021,16.63414]
[1776835206202,42.3,77921.76,0.0,-0.40353,0.00021,16.64756]
[1776835206981,42.3,77914.67,0.0,-0.40504,0.00021,16.66178]
[1776835207824,42.3,77910.06,0.0,-0.40603,0.00021,16.67088]
[1776835209275,42.3,77910.06,0.0,-0.40603,0.00021,16.67088]
[1776835209758,42.3,77910.17,0.0,-0.406,0.00021,16.67066]
[1776835210475,42.3,77910.17,0.0,-0.406,0.00021,16.67066]
[1776835210590,42.3,77910.17,0.0,-0.406,0.00021,16.67066]
[1776835210626,42.3,77910.17,0.0,-0.406,0.00021,16.67066]
[1776835211260,42.3,77910.17,0.0,-0.406,0.00021,16.67066]
[1776835212187,42.3,77906.66,0.0,-0.40675,0.00021,16.67754]
[1776835212212,42.3,77906.66,0.0,-0.40675,0.00021,16.67754]
[1776835212228,42.3,77906.66,0.0,-0.40675,0.00021,16.67754]
[1776835212296,42.3,77901.01,0.0,-0.40796,0.00021,16.68848]
[1776835213677,42.3,77898.13,0.0,-0.40857,0.00021,16.69399]
[1776835213717,42.3,77898.13,0.0,-0.40857,0.00021,16.69399]
[1776835213962,42.3,77894.51,0.0,-0.40935,0.00021,16.70092]
[1776835214530,42.3,77894.51,0.0,-0.40935,0.00021,16.70092]
[1776835214950,42.3,77891.3,0.0,-0.41004,0.00021,16.70696]
[1776835216034,42.3,77880.85,0.0,-0.41228,0.00021,16.72633]
[1776835217166,42.3,77880.85,0.0,-0.41228,0.00021,16.72633]
[1776835217267,42.3,77868.12,0.0,-0.415,0.00021,16.74917]
[1776835218240,42.31,77868.19,0.0,-0.41499,0.00021,16.74906]
[1776835218596,42.31,77868.19,0.0,-0.41499,0.00021,16.74906]
[1776835219293,42.31,77868.03,0.0,-0.41503,0.00021,16.74935]
[1776835220692,42.31,77864.89,0.0,-0.4157,0.00021,16.75487]
[1776835221098,42.31,77867.03,0.0,-0.41524,0.00021,16.75114]
[1776835221682,42.31,77867.03,0.0,-0.41524,0.00021,16.75114]
[1776835221791,42.31,77874.29,0.0,-0.41369,0.00021,16.73825]
[1776835223246,42.31,77888.79,0.0,-0.41058,0.00021,16.71176]
[1776835223686,42.31,77893.52,0.0,-0.40957,0.00021,16.70289]
[1776835224781,42.31,77896.23,0.0,-0.40899,0.00021,16.69777]
[1776835229621,42.31,77896.21,0.0,-0.409,0.00021,16.69785]
[1776835230236,42.31,77896.21,0.0,-0.409,0.00021,16.69785]
[1776835230307,42.31,77876.21,0.0,-0.41328,0.00021,16.73487]
[1776835231033,42.31,77869.91,0.0,-0.41461,0.00021,16.74068]
[1776835232126,42.31,77863.98,0.0,-0.41588,0.00021,16.75112]
[1776835232749,42.31,77863.98,0.0,-0.41588,0.00021,16.75112]
[1776835233316,42.31,77860.54,0.0,-0.41662,0.00021,16.75708]
[1776835237958,42.31,77865.28,0.0,-0.4156,0.00021,16.74882]
[1776835240535,42.33,77868.66,0.0,-0.41491,0.00021,16.74316]
[1776835240555,42.33,77868.66,0.0,-0.41491,0.00021,16.74316]
[1776835240584,42.33,77868.66,0.0,-0.41491,0.00021,16.74316]
[1776835240840,42.33,77868.66,0.0,-0.41491,0.00021,16.74316]
[1776835240855,42.33,77874.76,0.0,-0.4136,0.00021,16.73233]
[1776835241460,42.33,77874.76,0.0,-0.4136,0.00021,16.73233]
[1776835242336,42.33,77880.65,0.0,-0.41234,0.00021,16.72169]
[1776835243352,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835243910,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835244089,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835244248,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835244284,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835244345,42.33,77886.04,0.0,-0.41119,0.00021,16.71181]
[1776835244261,42.33,77894.16,0.0,-0.40945,0.00021,16.69664]
[1776835244755,42.33,77894.16,0.0,-0.40945,0.00021,16.69664]
[1776835244807,42.33,77894.16,0.0,-0.40945,0.00021,16.69664]
[1776835245129,42.33,77894.16,0.0,-0.40945,0.00021,16.69664]
[1776835245164,42.33,77894.16,0.0,-0.40945,0.00021,16.69664]
[1776835245195,42.33,77907.52,0.0,-0.4066,0.00021,16.671]
[1776835246939,42.33,77907.52,0.0,-0.4066,0.00021,16.671]
[1776835247044,42.33,77907.52,0.0,-0.4066,0.00021,16.671]
[1776835247096,42.33,77907.52,0.0,-0.4066,0.00021,16.671]
[1776835247144,42.33,77915.32,0.0,-0.40494,0.00021,16.65567]
[1776835248596,42.33,77915.28,0.0,-0.40495,0.00021,16.65578]
[1776835249371,42.33,77914.83,0.0,-0.40505,0.00021,16.65667]
[1776835249518,42.33,77914.83,0.0,-0.40505,0.00021,16.65667]
[1776835249545,42.33,77914.83,0.0,-0.40505,0.00021,16.65667]
[1776835254969,42.34,77915.78,0.0,-0.40486,0.00021,16.65492]
[1776835254995,42.34,77915.78,0.0,-0.40486,0.00021,16.65492]
[1776835255005,42.34,77915.78,0.0,-0.40486,0.00021,16.65492]
[1776835255075,42.34,77915.78,0.0,-0.40486,0.00021,16.65492]
[1776835255176,42.34,77915.05,0.0,-0.40502,0.00021,16.65643]
[1776835256347,42.35,77906.64,0.0,-0.40682,0.00021,16.67299]
[1776835257124,42.35,77906.64,0.0,-0.40682,0.00021,16.67299]
[1776835257321,42.35,77893.47,0.0,-0.40963,0.00021,16.69823]
[1776835258149,42.35,77893.47,0.0,-0.40963,0.00021,16.69823]
[1776835258249,42.35,77900.5,0.0,-0.40813,0.00021,16.68488]
[1776835259363,42.35,77895.73,0.0,-0.40915,0.00021,16.69398]
[1776835261004,42.35,77896.04,0.0,-0.40908,0.00021,16.6934]
[1776835261144,42.35,77900.1,0.0,-0.40822,0.00021,16.68567]
[1776835262334,42.35,77900.1,0.0,-0.40822,0.00021,16.68567]
[1776835262254,42.35,77894.28,0.0,-0.40946,0.00021,16.69673]
[1776835263279,42.35,77896.6,0.0,-0.40897,0.00021,16.69236]
[1776835264086,42.35,77883.29,0.0,-0.41181,0.00021,16.71719]
[1776835264631,42.35,77883.29,0.0,-0.41181,0.00021,16.71719]
[1776835265361,42.35,77875.98,0.0,-0.41338,0.00021,16.73047]
[1776835266348,42.35,77868.59,0.0,-0.41496,0.00021,16.7436]
[1776835267278,42.35,77868.59,0.0,-0.41496,0.00021,16.7436]
[1776835267361,42.35,77873.93,0.0,-0.41382,0.00021,16.73414]
[1776835268334,42.35,77882.32,0.0,-0.41202,0.00021,16.71898]
[1776835268526,42.35,77882.32,0.0,-0.41202,0.00021,16.71898]
[1776835268982,42.35,77882.32,0.0,-0.41202,0.00021,16.71898]
[1776835269731,42.35,77882.32,0.0,-0.41202,0.00021,16.71898]
[1776835270304,42.35,77892.12,0.0,-0.40993,0.00021,16.70084]
[1776835275322,42.35,77892.87,0.0,-0.40977,0.00021,16.69943]
[1776835280337,42.35,77894.93,0.0,-0.40933,0.00021,16.69555]
[1776835281733,42.35,77894.47,0.0,-0.40942,0.00021,16.69642]
[1776835281803,42.35,77894.47,0.0,-0.40942,0.00021,16.69642]
[1776835282079,42.35,77894.47,0.0,-0.40942,0.00021,16.69642]
[1776835282186,42.35,77939.34,0.0,-0.39987,0.00021,16.60693]
[1776835282556,42.35,77939.34,0.0,-0.39987,0.00021,16.60693]
[1776835283093,42.35,77939.34,0.0,-0.39987,0.00021,16.60693]
[1776835284115,42.35,78017.39,0.0,-0.38341,0.00021,16.42876]
[1776835284593,42.35,78017.39,0.0,-0.38341,0.00021,16.42876]
[1776835284671,42.35,78017.39,0.0,-0.38341,0.00021,16.42876]
[1776835284773,42.35,78017.39,0.0,-0.38341,0.00021,16.42876]
[1776835285340,42.35,78017.39,0.0,-0.38341,0.00021,16.42876]
[1776835285355,42.35,78033.9,0.0,-0.37997,0.00021,16.38756]
[1776835285616,42.35,78033.9,0.0,-0.37997,0.00021,16.38756]
[1776835285656,42.35,78033.9,0.0,-0.37997,0.00021,16.38756]
[1776835285782,42.35,78033.9,0.0,-0.37997,0.00021,16.38756]
[1776835286026,42.35,78033.9,0.0,-0.37997,0.00021,16.38756]
[1776835286127,42.35,78025.85,0.0,-0.38165,0.00021,16.40788]
[1776835289044,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289061,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289118,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289127,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289152,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289157,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289206,42.36,78030.01,0.0,-0.38079,0.00021,16.39755]
[1776835289219,42.36,78027.48,0.0,-0.38132,0.00021,16.40397]
[1776835290513,42.36,78027.48,0.0,-0.38133,0.00021,16.40402]
[1776835290544,42.36,78027.48,0.0,-0.38133,0.00021,16.40402]
[1776835291141,42.36,78016.88,0.0,-0.38352,0.00021,16.42482]
[1776835292147,42.36,78023.74,0.0,-0.38208,0.00021,16.40789]
[1776835292831,42.36,78023.74,0.0,-0.38208,0.00021,16.40789]
[1776835293105,42.36,78023.74,0.0,-0.38208,0.00021,16.40789]
[1776835293311,42.36,78023.74,0.0,-0.38208,0.00021,16.40789]
[1776835293318,42.37,78048.7,0.0,-0.37688,0.00021,16.34437]
[1776835293879,42.37,78048.7,0.0,-0.37688,0.00021,16.34437]
[1776835294230,42.37,78048.7,0.0,-0.37688,0.00021,16.34437]
[1776835294402,42.37,78105.08,0.0,-0.36519,0.00021,16.1906]
[1776835294974,42.37,78105.08,0.0,-0.36519,0.00021,16.1906]
[1776835295017,42.37,78105.08,0.0,-0.36519,0.00021,16.1906]
[1776835295205,42.37,78105.7,0.0,-0.36507,0.00021,16.18883]
[1776835295832,42.37,78105.7,0.0,-0.36507,0.00021,16.18883]
[1776835296260,42.37,78105.7,0.0,-0.36507,0.00021,16.18883]
[1776835296366,42.37,78113.1,0.0,-0.36354,0.00021,16.1676]
[1776835297690,42.38,78113.1,0.0,-0.3636,0.00021,16.16842]
[1776835297716,42.38,78113.1,0.0,-0.3636,0.00021,16.16842]
[1776835297825,42.38,78113.1,0.0,-0.3636,0.00021,16.16842]
[1776835298172,42.38,78113.1,0.0,-0.3636,0.00021,16.16842]
[1776835298232,42.38,78103.93,0.0,-0.36549,0.00021,16.19467]
[1776835298469,42.38,78103.93,0.0,-0.36549,0.00021,16.19467]
[1776835298500,42.38,78103.93,0.0,-0.36549,0.00021,16.19467]
[1776835299221,42.38,78103.93,0.0,-0.36549,0.00021,16.19467]
[1776835299323,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835299940,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835300355,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835300246,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835301276,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835301283,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835301360,42.38,78092.15,0.0,-0.36792,0.00021,16.22789]
[1776835301399,42.38,78091.25,0.0,-0.3681,0.00021,16.23038]
[1776835303267,42.38,78085.86,0.0,-0.36922,0.00021,16.24535]
[1776835306802,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835306883,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835306944,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835306983,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835307166,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835307222,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835307374,42.39,78083.93,0.0,-0.36962,0.00021,16.2507]
[1776835307361,42.39,78062.75,0.0,-0.37401,0.00021,16.3081]
[1776835307466,42.39,78062.75,0.0,-0.37401,0.00021,16.3081]
[1776835307519,42.39,78062.75,0.0,-0.37401,0.00021,16.3081]
[1776835307722,42.39,78062.75,0.0,-0.37401,0.00021,16.3081]
[1776835308306,42.39,78062.75,0.0,-0.37402,0.00021,16.30827]
[1776835309174,42.39,78062.75,0.0,-0.37402,0.00021,16.30827]
[1776835309315,42.39,78046.52,0.0,-0.3774,0.00021,16.35101]
[1776835310363,42.4,78050.65,0.0,-0.37655,0.00021,16.34039]
[1776835311831,42.4,78050.65,0.0,-0.37656,0.00021,16.34048]
[1776835312041,42.4,78050.65,0.0,-0.37656,0.00021,16.34048]
[1776835312082,42.4,78050.65,0.0,-0.37656,0.00021,16.34048]
[1776835312336,42.4,78047.18,0.0,-0.37729,0.00021,16.34959]
[1776835313079,42.4,78047.18,0.0,-0.37729,0.00021,16.34959]
[1776835313343,42.4,78043.87,0.0,-0.37798,0.00021,16.35815]
[1776835314352,42.4,78037.06,0.0,-0.3794,0.00021,16.37568]
[1776835315357,42.41,78022.74,0.0,-0.38241,0.00021,16.41182]
[1776835316176,42.41,78022.74,0.0,-0.38241,0.00021,16.41182]
[1776835316249,42.41,78022.74,0.0,-0.38241,0.00021,16.41182]
[1776835316364,42.41,78010.42,0.0,-0.38499,0.00021,16.44208]
[1776835317420,42.41,77997.95,0.0,-0.38761,0.00021,16.47199]
[1776835317842,42.41,77997.95,0.0,-0.38761,0.00021,16.47199]
[1776835318380,42.41,77997.79,0.0,-0.38764,0.00021,16.47242]
[1776835319419,42.41,77977.27,0.0,-0.39196,0.00021,16.52005]
[1776835319656,42.41,77977.27,0.0,-0.39196,0.00021,16.52005]
[1776835320328,42.41,77977.27,0.0,-0.39196,0.00021,16.52005]
[1776835320453,42.41,78005.3,0.0,-0.38607,0.00021,16.45455]
[1776835321037,42.41,78005.3,0.0,-0.38607,0.00021,16.45455]
[1776835321244,42.41,78005.3,0.0,-0.38607,0.00021,16.45455]
[1776835321415,42.41,78005.3,0.0,-0.38607,0.00021,16.45455]
[1776835321451,42.41,78041.44,0.0,-0.37851,0.00021,16.36481]
[1776835321655,42.41,78041.44,0.0,-0.37851,0.00021,16.36481]
[1776835321857,42.41,78041.44,0.0,-0.37851,0.00021,16.36481]
[1776835322451,42.41,78041.44,0.0,-0.37851,0.00021,16.36481]
[1776835322423,42.42,78041.44,0.0,-0.37853,0.00021,16.36503]
[1776835323429,42.42,78066.09,0.0,-0.37341,0.00021,16.30046]
[1776835323742,42.42,78066.09,0.0,-0.37341,0.00021,16.30046]
[1776835324436,42.42,78064.6,0.0,-0.37372,0.00021,16.30446]
[1776835325078,42.42,78064.6,0.0,-0.37372,0.00021,16.30446]
[1776835325114,42.42,78064.6,0.0,-0.37372,0.00021,16.30446]
[1776835325150,42.42,78064.6,0.0,-0.37372,0.00021,16.30446]
[1776835325444,42.42,78069.79,0.0,-0.37264,0.00021,16.29058]
[1776835325968,42.42,78069.79,0.0,-0.37264,0.00021,16.29058]
[1776835326450,42.42,78079.81,0.0,-0.37057,0.00021,16.26344]
[1776835327192,42.42,78079.81,0.0,-0.37057,0.00021,16.26344]
[1776835327207,42.42,78079.81,0.0,-0.37057,0.00021,16.26344]
[1776835327462,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327529,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327556,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327660,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327687,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327773,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327834,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835327894,42.42,78072.45,0.0,-0.3721,0.00021,16.28348]
[1776835328464,42.42,78072.45,0.0,-0.3721,0.00021,16.28356]
[1776835329470,42.43,78051.59,0.0,-0.37643,0.00021,16.33899]
[1776835330159,42.43,78051.59,0.0,-0.37643,0.00021,16.33899]
[1776835330211,42.43,78051.59,0.0,-0.37643,0.00021,16.33899]
[1776835330478,42.43,78049.96,0.0,-0.37677,0.00021,16.34326]
[1776835330971,42.43,78049.96,0.0,-0.37677,0.00021,16.34326]
[1776835331020,42.43,78049.96,0.0,-0.37677,0.00021,16.34326]
[1776835331433,42.43,78049.96,0.0,-0.37677,0.00021,16.34326]
[1776835331492,42.43,78048.18,0.0,-0.37715,0.00021,16.34798]
[1776835332058,42.43,78048.18,0.0,-0.37715,0.00021,16.34798]
[1776835332125,42.43,78048.18,0.0,-0.37715,0.00021,16.34798]
[1776835332139,42.43,78048.18,0.0,-0.37715,0.00021,16.34798]
[1776835332492,42.43,78048.18,0.0,-0.37715,0.00021,16.348]
[1776835333037,42.43,78048.18,0.0,-0.37715,0.00021,16.348]
[1776835333085,42.43,78048.18,0.0,-0.37715,0.00021,16.348]
[1776835333710,42.43,78048.81,0.0,-0.37702,0.00021,16.34638]
[1776835333752,42.43,78048.81,0.0,-0.37702,0.00021,16.34638]
[1776835333823,42.43,78048.81,0.0,-0.37702,0.00021,16.34638]
[1776835333834,42.43,78048.81,0.0,-0.37702,0.00021,16.34638]
[1776835334435,42.43,78048.81,0.0,-0.37702,0.00021,16.34638]
[1776835336358,42.43,78047.96,0.0,-0.3772,0.00021,16.34862]
[1776835336371,42.43,78047.96,0.0,-0.3772,0.00021,16.34862]
[1776835336413,42.43,78047.96,0.0,-0.3772,0.00021,16.34862]
[1776835336439,42.43,78047.96,0.0,-0.3772,0.00021,16.34862]
[1776835336498,42.43,78047.96,0.0,-0.3772,0.00021,16.34862]
[1776835336515,42.43,78045.48,0.0,-0.37772,0.00021,16.35505]
[1776835337316,42.43,78045.48,0.0,-0.37772,0.00021,16.35505]
[1776835337379,42.43,78045.48,0.0,-0.37772,0.00021,16.35505]
[1776835337418,42.44,78040.81,0.0,-0.3787,0.00021,16.36716]
[1776835338628,42.44,78038.56,0.0,-0.37918,0.00021,16.37299]
[1776835338667,42.44,78038.56,0.0,-0.37918,0.00021,16.37299]
[1776835338728,42.44,78039.07,0.0,-0.37908,0.00021,16.37177]
[1776835340315,42.44,78039.07,0.0,-0.37908,0.00021,16.37177]
[1776835340322,42.44,78039.07,0.0,-0.37908,0.00021,16.37177]
[1776835340407,42.44,78039.07,0.0,-0.37908,0.00021,16.37177]
[1776835340423,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835340700,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835340743,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835340797,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835340926,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835341305,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835341385,42.44,78040.95,0.0,-0.37869,0.00021,16.36705]
[1776835341486,42.45,78040.95,0.0,-0.3787,0.00021,16.36715]
[1776835342140,42.45,78040.95,0.0,-0.3787,0.00021,16.36715]
[1776835342184,42.45,78040.95,0.0,-0.3787,0.00021,16.36715]
[1776835342238,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835342561,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835343029,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835343078,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835343091,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835343095,42.45,78045.71,0.0,-0.37771,0.00021,16.35493]
[1776835343131,42.45,78047.27,0.0,-0.37738,0.00021,16.35091]
[1776835343594,42.45,78047.27,0.0,-0.37738,0.00021,16.35091]
[1776835344262,42.45,78042.55,0.0,-0.37837,0.00021,16.36308]
[1776835345053,42.45,78042.55,0.0,-0.37837,0.00021,16.36308]
[1776835345175,42.45,78042.55,0.0,-0.37837,0.00021,16.36308]
[1776835345216,42.45,78035.33,0.0,-0.37988,0.00021,16.38157]
[1776835346225,42.45,78035.33,0.0,-0.37988,0.00021,16.38157]
[1776835347002,42.45,78043.41,0.0,-0.37819,0.00021,16.36095]
[1776835347864,42.45,78043.41,0.0,-0.37819,0.00021,16.36095]
[1776835348186,42.45,78043.41,0.0,-0.37819,0.00021,16.36095]
[1776835348457,42.45,78043.41,0.0,-0.37819,0.00021,16.36095]
[1776835349184,42.45,78044.76,0.0,-0.37791,0.00021,16.35749]
[1776835349832,42.45,78041.81,0.0,-0.37853,0.00021,16.36515]
[1776835350057,42.45,78041.81,0.0,-0.37853,0.00021,16.36515]
[1776835350162,42.45,78041.81,0.0,-0.37853,0.00021,16.36515]
[1776835350256,42.45,78041.81,0.0,-0.37853,0.00021,16.36515]
[1776835350263,42.45,78037.36,0.0,-0.37947,0.00021,16.37658]
[1776835351994,42.45,78037.36,0.0,-0.37947,0.00021,16.37658]
[1776835352260,42.45,78037.36,0.0,-0.37947,0.00021,16.37658]
[1776835352343,42.45,78042.79,0.0,-0.3783,0.00021,16.35714]
[1776835352633,42.45,78042.79,0.0,-0.3783,0.00021,16.35714]
[1776835352720,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835353598,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835353653,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835353715,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835353736,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835353909,42.46,78037.56,0.0,-0.3794,0.00021,16.37059]
[1776835354324,42.46,78033.87,0.0,-0.38017,0.00021,16.38003]
[1776835354890,42.46,78033.87,0.0,-0.38017,0.00021,16.38003]
[1776835354940,42.46,78033.87,0.0,-0.38017,0.00021,16.38003]
[1776835355023,42.46,78033.87,0.0,-0.38017,0.00021,16.38003]
[1776835355497,42.46,78033.87,0.0,-0.38017,0.00021,16.38003]
[1776835356351,42.46,78032.76,0.0,-0.38041,0.00021,16.3829]
[1776835357028,42.46,78029.1,0.0,-0.38118,0.00021,16.39217]
[1776835357065,42.46,78029.1,0.0,-0.38118,0.00021,16.39217]
[1776835357073,42.46,78029.1,0.0,-0.38118,0.00021,16.39217]
[1776835357149,42.46,78029.1,0.0,-0.38118,0.00021,16.39217]
[1776835357315,42.46,78029.1,0.0,-0.38118,0.00021,16.39217]
[1776835357392,42.47,78028.42,0.0,-0.38133,0.00021,16.39394]
[1776835358018,42.47,78028.42,0.0,-0.38133,0.00021,16.39394]
[1776835358062,42.47,78028.42,0.0,-0.38133,0.00021,16.39394]
[1776835358101,42.47,78021.02,0.0,-0.38288,0.00021,16.41238]
[1776835359278,42.47,78021.02,0.0,-0.38288,0.00021,16.41238]
[1776835359472,42.47,78021.02,0.0,-0.38288,0.00021,16.41238]
[1776835359542,42.47,78023.32,0.0,-0.3824,0.00021,16.40675]
[1776835359582,42.47,78023.32,0.0,-0.3824,0.00021,16.40675]
[1776835360324,42.47,78023.32,0.0,-0.3824,0.00021,16.40675]
[1776835362735,42.48,78018.58,0.0,-0.38341,0.00021,16.41865]
[1776835365490,42.48,78016.9,0.0,-0.38376,0.00021,16.42281]
[1776835367976,42.48,78012.84,0.0,-0.38462,0.00021,16.43285]
[1776835368495,42.48,78012.84,0.0,-0.38462,0.00021,16.43285]
[1776835370123,42.48,78012.39,0.0,-0.38472,0.00021,16.43402]
[1776835370490,42.48,78012.39,0.0,-0.38472,0.00021,16.43402]
[1776835374050,42.49,78013.88,0.0,-0.38442,0.00021,16.43056]
[1776835374528,42.49,78013.88,0.0,-0.38442,0.00021,16.43056]
[1776835375693,42.49,78015.08,0.0,-0.38418,0.00021,16.42773]
[1776835376569,42.49,78016.91,0.0,-0.3838,0.00021,16.4233]
[1776835376962,42.49,78016.91,0.0,-0.3838,0.00021,16.4233]
[1776835377020,42.5,78014.87,0.0,-0.38423,0.00021,16.42833]
[1776835378993,42.5,78012.78,0.0,-0.38467,0.00021,16.43345]
[1776835379559,42.5,78013.3,0.0,-0.38457,0.00021,16.43223]
[1776835380558,42.5,78013.3,0.0,-0.38457,0.00021,16.43223]
[1776835381865,42.5,78012.04,0.0,-0.38483,0.00021,16.43536]
[1776835388025,42.51,78013.76,0.0,-0.38449,0.00021,16.43141]
[1776835393435,42.51,78012.09,0.0,-0.38486,0.00021,16.43565]
[1776835394781,42.52,78012.17,0.0,-0.38485,0.00021,16.43553]
[1776835394883,42.52,78012.17,0.0,-0.38485,0.00021,16.43553]
[1776835394890,42.52,78012.17,0.0,-0.38485,0.00021,16.43553]
[1776835394893,42.52,78012.17,0.0,-0.38485,0.00021,16.43553]
[1776835394951,42.52,78012.17,0.0,-0.38485,0.00021,16.43553]
[1776835394982,42.52,78011.92,0.0,-0.3849,0.00021,16.43617]
[1776835396805,42.52,78012.17,0.0,-0.38485,0.00021,16.4356]
[1776835396819,42.52,78012.17,0.0,-0.38485,0.00021,16.4356]
[1776835397512,42.52,78012.79,0.0,-0.38473,0.00021,16.43414]
[1776835400343,42.52,78009.14,0.0,-0.38549,0.00021,16.44302]
[1776835400351,42.52,78009.14,0.0,-0.38549,0.00021,16.44302]
[1776835400571,42.52,78011.8,0.0,-0.38494,0.00021,16.43664]
[1776835401435,42.52,78011.8,0.0,-0.38494,0.00021,16.43664]
[1776835401521,42.52,78011.44,0.0,-0.38502,0.00021,16.43754]
[1776835402872,42.53,78011.44,0.0,-0.38502,0.00021,16.43758]
[1776835403191,42.53,78011.44,0.0,-0.38502,0.00021,16.43758]
[1776835408203,42.53,78009.28,0.0,-0.38549,0.00021,16.44296]
[1776835412162,42.54,78003.93,0.0,-0.38658,0.00021,16.45034]
[1776835417265,42.54,78008.67,0.0,-0.3856,0.00021,16.43914]
[1776835423130,42.55,78007.78,0.0,-0.38581,0.00021,16.44151]
[1776835424769,42.55,78007.87,0.0,-0.38579,0.00021,16.44132]
[1776835425095,42.55,78007.87,0.0,-0.38579,0.00021,16.44132]
[1776835425185,42.55,78009.49,0.0,-0.38546,0.00021,16.43746]
[1776835429110,42.55,78012.0,0.0,-0.38494,0.00021,16.43152]
[1776835429169,42.55,78012.0,0.0,-0.38494,0.00021,16.43152]
[1776835429215,42.55,78012.0,0.0,-0.38494,0.00021,16.43152]
[1776835429331,42.55,78012.0,0.0,-0.38494,0.00021,16.43152]
[1776835429483,42.55,78012.0,0.0,-0.38494,0.00021,16.43152]
[1776835429637,42.55,78014.11,0.0,-0.3845,0.00021,16.42644]
[1776835429758,42.55,78014.11,0.0,-0.3845,0.00021,16.42644]
[1776835430562,42.55,78014.11,0.0,-0.3845,0.00021,16.42644]
[1776835430592,42.55,78073.06,0.0,-0.37225,0.00021,16.27564]
[1776835431087,42.55,78073.06,0.0,-0.37225,0.00021,16.27564]
[1776835431099,42.55,78073.06,0.0,-0.37225,0.00021,16.27564]
[1776835431110,42.55,78073.06,0.0,-0.37225,0.00021,16.27564]
[1776835431276,42.56,78090.59,0.0,-0.36866,0.00021,16.22815]
[1776835431814,42.56,78090.59,0.0,-0.36866,0.00021,16.22815]
[1776835432183,42.56,78090.59,0.0,-0.36866,0.00021,16.22815]
[1776835432435,42.56,78090.59,0.0,-0.36866,0.00021,16.22815]
[1776835432485,42.56,78090.59,0.0,-0.36866,0.00021,16.22815]
[1776835432536,42.56,78092.1,0.0,-0.36835,0.00021,16.22398]
[1776835433160,42.56,78092.1,0.0,-0.36835,0.00021,16.22398]
[1776835433246,42.56,78092.1,0.0,-0.36835,0.00021,16.22398]
[1776835433247,42.56,78092.1,0.0,-0.36835,0.00021,16.22398]
[1776835433347,42.56,78094.26,0.0,-0.3679,0.00021,16.21798]
[1776835435399,42.56,78094.26,0.0,-0.3679,0.00021,16.21799]
[1776835435450,42.56,78094.26,0.0,-0.3679,0.00021,16.21799]
[1776835435550,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835435720,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835435832,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835436015,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835436180,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835436363,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835436556,42.56,78093.94,0.0,-0.36797,0.00021,16.21889]
[1776835436455,42.56,78145.86,0.0,-0.35734,0.0002,16.06887]
[1776835436860,42.56,78145.86,0.0,-0.35734,0.0002,16.06887]
[1776835436956,42.56,78145.86,0.0,-0.35734,0.0002,16.06887]
[1776835437611,42.57,78140.79,0.0,-0.35838,0.0002,16.08415]
[1776835438149,42.57,78140.79,0.0,-0.35838,0.0002,16.08415]
[1776835438407,42.57,78140.79,0.0,-0.35838,0.0002,16.08415]
[1776835438454,42.57,78131.02,0.0,-0.36038,0.0002,16.11314]
[1776835439019,42.57,78131.02,0.0,-0.36038,0.0002,16.11314]
[1776835439082,42.57,78131.02,0.0,-0.36038,0.0002,16.11314]
[1776835439161,42.57,78131.02,0.0,-0.36038,0.0002,16.11314]
[1776835439233,42.57,78131.02,0.0,-0.36038,0.0002,16.11314]
[1776835439397,42.57,78125.74,0.0,-0.36146,0.0002,16.12859]
[1776835440156,42.57,78125.74,0.0,-0.36146,0.0002,16.12859]
[1776835440214,42.57,78125.74,0.0,-0.36146,0.0002,16.12859]
[1776835440361,42.57,78125.74,0.0,-0.36146,0.0002,16.12859]
[1776835440432,42.57,78125.74,0.0,-0.36146,0.0002,16.12859]
[1776835440621,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835440642,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835440733,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835440878,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835440959,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835441081,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835441132,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835441176,42.57,78115.99,0.0,-0.36347,0.0002,16.15694]
[1776835441269,42.57,78116.6,0.0,-0.36334,0.0002,16.15519]
[1776835442464,42.57,78116.6,0.0,-0.36334,0.0002,16.15519]
[1776835442565,42.57,78131.47,0.0,-0.36031,0.0002,16.1121]
[1776835443961,42.57,78131.47,0.0,-0.36031,0.0002,16.1121]
[1776835444123,42.57,78131.47,0.0,-0.36031,0.0002,16.1121]
[1776835444203,42.57,78131.47,0.0,-0.36031,0.0002,16.1121]
[1776835444287,42.58,78131.85,0.0,-0.36024,0.0002,16.11106]
[1776835444804,42.58,78131.85,0.0,-0.36024,0.0002,16.11106]
[1776835444986,42.58,78131.85,0.0,-0.36024,0.0002,16.11106]
[1776835445246,42.58,78131.85,0.0,-0.36024,0.0002,16.11106]
[1776835445352,42.58,78131.85,0.0,-0.36024,0.0002,16.11106]
[1776835445483,42.58,78166.39,0.0,-0.35322,0.0002,16.00715]
[1776835445788,42.58,78166.39,0.0,-0.35322,0.0002,16.00715]
[1776835445926,42.58,78166.39,0.0,-0.35322,0.0002,16.00715]
[1776835446087,42.58,78166.39,0.0,-0.35322,0.0002,16.00715]
[1776835446473,42.58,78205.94,0.0,-0.34524,0.0002,15.88203]
[1776835447348,42.58,78205.94,0.0,-0.34524,0.0002,15.88203]
[1776835447362,42.58,78205.94,0.0,-0.34524,0.0002,15.88203]
[1776835447404,42.58,78210.47,0.0,-0.34434,0.0002,15.86754]
[1776835447892,42.58,78210.47,0.0,-0.34434,0.0002,15.86754]
[1776835448358,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835448771,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835448853,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835449012,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835449077,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835449389,42.58,78206.08,0.0,-0.34523,0.0002,15.88184]
[1776835449525,42.58,78197.93,0.0,-0.34687,0.0002,15.90818]
[1776835451601,42.58,78198.36,0.0,-0.34678,0.0002,15.9068]
[1776835451705,42.58,78198.36,0.0,-0.34678,0.0002,15.9068]
[1776835451711,42.58,78196.24,0.0,-0.34721,0.0002,15.9136]
[1776835451762,42.58,78196.24,0.0,-0.34721,0.0002,15.9136]
[1776835451825,42.58,78196.24,0.0,-0.34721,0.0002,15.9136]
[1776835452616,42.58,78196.24,0.0,-0.34721,0.0002,15.9136]
[1776835452692,42.58,78196.24,0.0,-0.34721,0.0002,15.9136]
[1776835452349,42.58,78196.77,0.0,-0.3471,0.0002,15.91189]
[1776835453479,42.58,78196.77,0.0,-0.3471,0.0002,15.91189]
[1776835453559,42.58,78196.77,0.0,-0.3471,0.0002,15.91189]
[1776835453580,42.58,78193.16,0.0,-0.34782,0.0002,15.92341]
[1776835454150,42.58,78193.16,0.0,-0.34782,0.0002,15.92341]
[1776835454209,42.58,78193.16,0.0,-0.34782,0.0002,15.92341]
[1776835454416,42.58,78193.16,0.0,-0.34782,0.0002,15.92341]
[1776835454427,42.58,78193.16,0.0,-0.34782,0.0002,15.92341]
[1776835454646,42.58,78196.28,0.0,-0.3472,0.0002,15.91341]
[1776835455559,42.58,78196.28,0.0,-0.3472,0.0002,15.91341]
[1776835455631,42.58,78196.28,0.0,-0.3472,0.0002,15.91341]
[1776835455701,42.58,78197.16,0.0,-0.34702,0.0002,15.91069]
[1776835455742,42.58,78197.16,0.0,-0.34702,0.0002,15.91069]
[1776835456228,42.58,78197.16,0.0,-0.34702,0.0002,15.91069]
[1776835456236,42.58,78197.16,0.0,-0.34702,0.0002,15.91069]
[1776835456516,42.58,78197.16,0.0,-0.34702,0.0002,15.91069]
[1776835456536,42.58,78247.29,0.0,-0.337,0.0002,15.7449]
[1776835457049,42.58,78247.29,0.0,-0.337,0.0002,15.7449]
[1776835457452,42.58,78266.59,0.0,-0.33317,0.0002,15.67844]
[1776835457978,42.58,78266.59,0.0,-0.33317,0.0002,15.67844]
[1776835458568,42.58,78266.59,0.0,-0.33317,0.0002,15.67844]
[1776835458606,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835458936,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835458971,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835458980,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835459032,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835459086,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835459153,42.62,78272.28,0.0,-0.33216,0.0002,15.66072]
[1776835459402,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460010,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460114,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460229,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460289,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460339,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460376,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460534,42.62,78273.33,0.0,-0.33196,0.0002,15.65725]
[1776835460571,42.62,78276.15,0.0,-0.33141,0.0002,15.64758]
[1776835460789,42.62,78276.15,0.0,-0.33141,0.0002,15.64758]
[1776835460841,42.62,78276.15,0.0,-0.33141,0.0002,15.64758]
[1776835461128,42.62,78276.15,0.0,-0.33141,0.0002,15.64758]
[1776835461181,42.62,78276.15,0.0,-0.33141,0.0002,15.64758]
[1776835461436,42.62,78277.08,0.0,-0.33123,0.0002,15.64431]
[1776835461829,42.62,78277.08,0.0,-0.33123,0.0002,15.64431]
[1776835461918,42.62,78277.08,0.0,-0.33123,0.0002,15.64431]
[1776835462541,42.66,78371.9,0.0,-0.31288,0.00019,15.29702]
[1776835463066,42.66,78371.9,0.0,-0.31288,0.00019,15.29702]
[1776835463477,42.66,78371.9,0.0,-0.31288,0.00019,15.29702]
[1776835463634,42.66,78371.9,0.0,-0.31288,0.00019,15.29702]
[1776835463659,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835463763,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835463816,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464023,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464031,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464058,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464088,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464184,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464264,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464297,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464323,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464388,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464453,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464481,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464548,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464571,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464602,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464634,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464700,42.68,78385.38,0.0,-0.3104,0.00019,15.2471]
[1776835464690,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835464751,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835464784,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465189,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465265,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465292,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465301,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465427,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465625,42.72,78386.23,0.0,-0.31037,0.00019,15.24657]
[1776835465671,42.75,78392.71,0.0,-0.30928,0.00019,15.22448]
[1776835466185,42.75,78392.71,0.0,-0.30928,0.00019,15.22448]
[1776835466235,42.75,78392.71,0.0,-0.30928,0.00019,15.22448]
[1776835466282,42.75,78392.71,0.0,-0.30928,0.00019,15.22448]
[1776835466338,42.75,78392.71,0.0,-0.30928,0.00019,15.22448]
[1776835466454,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835466856,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835466917,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835466972,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835467031,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835467051,42.79,78392.71,0.0,-0.30943,0.00019,15.22782]
[1776835467460,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468177,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468284,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468288,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468385,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468500,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468610,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468712,42.83,78371.71,0.0,-0.31358,0.00019,15.31186]
[1776835468674,42.86,78351.29,0.0,-0.31761,0.00019,15.39129]
[1776835468777,42.86,78351.29,0.0,-0.31761,0.00019,15.39129]
[1776835469474,42.88,78351.18,0.0,-0.31774,0.00019,15.39388]
[1776835470053,42.88,78351.18,0.0,-0.31774,0.00019,15.39388]
[1776835470057,42.88,78351.18,0.0,-0.31774,0.00019,15.39388]
[1776835470131,42.88,78351.18,0.0,-0.31774,0.00019,15.39388]
[1776835470481,42.91,78340.38,0.0,-0.3199,0.00019,15.43584]
[1776835471733,42.91,78340.38,0.0,-0.3199,0.00019,15.43584]
[1776835471739,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835471803,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835471823,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835471866,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472431,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472441,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472451,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472583,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472591,42.91,78334.65,0.0,-0.32097,0.00019,15.45134]
[1776835472627,42.91,78330.52,0.0,-0.32178,0.00019,15.46668]
[1776835473015,42.91,78330.52,0.0,-0.32178,0.00019,15.46668]
[1776835473774,42.94,78330.52,0.0,-0.32187,0.00019,15.46855]
[1776835473796,42.94,78330.52,0.0,-0.32187,0.00019,15.46855]
[1776835473800,42.94,78330.52,0.0,-0.32187,0.00019,15.46855]
[1776835473850,42.94,78330.52,0.0,-0.32187,0.00019,15.46855]
[1776835473875,42.94,78330.52,0.0,-0.32187,0.00019,15.46855]
[1776835474509,42.96,78326.35,0.0,-0.32276,0.00019,15.48549]
[1776835474859,42.96,78326.35,0.0,-0.32276,0.00019,15.48549]
[1776835474901,42.96,78326.35,0.0,-0.32276,0.00019,15.48549]
[1776835475586,42.98,78313.39,0.0,-0.32535,0.00019,15.53379]
[1776835477530,43.03,78304.13,0.0,-0.32731,0.00019,15.57003]
[1776835479617,43.03,78301.79,0.0,-0.32778,0.00019,15.57858]
[1776835479634,43.03,78301.79,0.0,-0.32778,0.00019,15.57858]
[1776835479648,43.03,78294.68,0.0,-0.32917,0.00019,15.60393]
[1776835480642,43.04,78288.35,0.0,-0.33042,0.0002,15.62635]
[1776835481725,43.04,78280.57,0.0,-0.33195,0.0002,15.65363]
[1776835482675,43.07,78271.18,0.0,-0.33388,0.0002,15.68774]
[1776835483704,43.07,78271.18,0.0,-0.33388,0.0002,15.68774]
[1776835483639,43.07,78261.57,0.0,-0.33578,0.0002,15.72062]
[1776835484649,43.1,78241.2,0.0,-0.3399,0.0002,15.79092]
[1776835485589,43.13,78241.2,0.0,-0.33998,0.0002,15.7924]
[1776835486701,43.15,78247.22,0.0,-0.33887,0.0002,15.77378]
[1776835487395,43.15,78247.22,0.0,-0.33887,0.0002,15.77378]
[1776835487711,43.18,78250.64,0.0,-0.33829,0.0002,15.764]
[1776835489034,43.21,78252.35,0.0,-0.33805,0.0002,15.75995]
[1776835489696,43.23,78230.17,0.0,-0.3425,0.0002,15.83454]
[1776835490332,43.23,78230.17,0.0,-0.3425,0.0002,15.83454]
[1776835490752,43.25,78211.15,0.0,-0.34632,0.0002,15.89651]
[1776835491734,43.29,78205.26,0.0,-0.34761,0.0002,15.91724]
[1776835493761,43.31,78198.67,0.0,-0.34896,0.0002,15.93858]
[1776835494781,43.31,78196.13,0.0,-0.34947,0.0002,15.94664]
[1776835494858,43.31,78196.13,0.0,-0.34947,0.0002,15.94664]
[1776835495342,43.31,78196.13,0.0,-0.34947,0.0002,15.94664]
[1776835495392,43.31,78196.13,0.0,-0.34947,0.0002,15.94664]
[1776835495659,43.31,78196.15,0.0,-0.34948,0.0002,15.94675]
[1776835497459,43.32,78195.46,0.0,-0.34963,0.0002,15.94906]
[1776835497468,43.32,78195.46,0.0,-0.34963,0.0002,15.94906]
[1776835497674,43.32,78195.1,0.0,-0.34971,0.0002,15.95033]
[1776835499933,43.33,78196.43,0.0,-0.34946,0.0002,15.94655]
[1776835500694,43.33,78196.96,0.0,-0.34937,0.0002,15.94507]
[1776835500798,43.33,78196.96,0.0,-0.34937,0.0002,15.94507]
[1776835501701,43.33,78192.15,0.0,-0.35033,0.0002,15.9601]
[1776835502708,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835503700,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835503707,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835503767,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835503785,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835504174,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835504750,43.33,78196.88,0.0,-0.3494,0.0002,15.94564]
[1776835504751,43.34,78204.8,0.0,-0.34784,0.0002,15.92112]
[1776835505762,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835505998,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506079,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506294,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506536,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506612,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506670,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506734,43.34,78295.85,0.0,-0.33003,0.00019,15.62049]
[1776835506762,43.38,78340.31,0.0,-0.32158,0.00019,15.46471]
[1776835507514,43.38,78340.31,0.0,-0.32158,0.00019,15.46471]
[1776835507606,43.38,78340.31,0.0,-0.32158,0.00019,15.46471]
[1776835507623,43.38,78340.31,0.0,-0.32158,0.00019,15.46471]
[1776835507703,43.38,78340.31,0.0,-0.32158,0.00019,15.46471]
[1776835507775,43.38,78348.57,0.0,-0.32002,0.00019,15.4349]
[1776835508607,43.38,78348.57,0.0,-0.32002,0.00019,15.4349]
[1776835508779,43.38,78345.68,0.0,-0.32058,0.00019,15.44574]
[1776835509664,43.38,78345.68,0.0,-0.32058,0.00019,15.44574]
[1776835509965,43.39,78348.97,0.0,-0.31996,0.00019,15.43388]
[1776835510008,43.39,78348.97,0.0,-0.31996,0.00019,15.43388]
[1776835510754,43.39,78348.97,0.0,-0.31996,0.00019,15.43388]
[1776835510794,43.39,78349.88,0.0,-0.3198,0.00019,15.43088]
[1776835512435,43.39,78346.11,0.0,-0.32053,0.00019,15.44473]
[1776835512489,43.39,78346.11,0.0,-0.32053,0.00019,15.44473]
[1776835512806,43.39,78334.65,0.0,-0.32273,0.00019,15.48645]
[1776835513392,43.39,78334.65,0.0,-0.32273,0.00019,15.48645]
[1776835513442,43.39,78334.65,0.0,-0.32273,0.00019,15.48645]
[1776835513739,43.39,78332.64,0.0,-0.32312,0.00019,15.49384]
[1776835514520,43.39,78332.64,0.0,-0.32312,0.00019,15.49384]
[1776835514601,43.39,78332.64,0.0,-0.32312,0.00019,15.49384]
[1776835514628,43.39,78332.64,0.0,-0.32312,0.00019,15.49384]
[1776835514698,43.4,78333.02,0.0,-0.32305,0.00019,15.49256]
[1776835515664,43.4,78340.65,0.0,-0.3216,0.00019,15.46507]
[1776835515861,43.4,78340.65,0.0,-0.3216,0.00019,15.46507]
[1776835515910,43.4,78340.65,0.0,-0.3216,0.00019,15.46507]
[1776835516005,43.4,78345.01,0.0,-0.32076,0.00019,15.44922]
[1776835516859,43.4,78345.01,0.0,-0.32076,0.00019,15.44922]
[1776835516989,43.4,78345.01,0.0,-0.32076,0.00019,15.44922]
[1776835517556,43.4,78345.01,0.0,-0.32076,0.00019,15.44922]
[1776835517630,43.4,78345.01,0.0,-0.32076,0.00019,15.44922]
[1776835517698,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518176,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518307,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518357,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518449,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518621,43.4,78350.33,0.0,-0.31977,0.00019,15.43017]
[1776835518810,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835518892,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835518897,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519048,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519132,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519421,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519434,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519483,43.4,78352.4,0.0,-0.31937,0.00019,15.42259]
[1776835519790,43.41,78393.29,0.0,-0.31164,0.00019,15.27033]
[1776835520018,43.41,78393.29,0.0,-0.31164,0.00019,15.27033]
[1776835520216,43.41,78393.29,0.0,-0.31164,0.00019,15.27033]
[1776835520780,43.41,78403.21,0.0,-0.30978,0.00019,15.23259]
[1776835521137,43.41,78403.21,0.0,-0.30978,0.00019,15.23259]
[1776835521320,43.41,78403.21,0.0,-0.30978,0.00019,15.23259]
[1776835521421,43.41,78403.21,0.0,-0.30978,0.00019,15.23259]
[1776835521664,43.41,78411.56,0.0,-0.30821,0.00019,15.20042]
[1776835522092,43.41,78411.56,0.0,-0.30821,0.00019,15.20042]
[1776835523045,43.5,78410.44,0.0,-0.30875,0.00019,15.21188]
[1776835523063,43.5,78410.44,0.0,-0.30875,0.00019,15.21188]
[1776835523126,43.5,78410.44,0.0,-0.30875,0.00019,15.21188]
[1776835523709,43.5,78410.44,0.0,-0.30875,0.00019,15.21188]
[1776835523806,43.53,78416.41,0.0,-0.30774,0.00019,15.19114]
[1776835525515,43.55,78414.67,0.0,-0.30818,0.00019,15.20031]
[1776835525704,43.55,78414.67,0.0,-0.30818,0.00019,15.20031]
[1776835525801,43.55,78417.34,0.0,-0.30768,0.00019,15.19001]
[1776835526763,43.56,78398.62,0.0,-0.3112,0.00019,15.26197]
[1776835527186,43.56,78398.62,0.0,-0.3112,0.00019,15.26197]
[1776835527248,43.56,78398.62,0.0,-0.3112,0.00019,15.26197]
[1776835527288,43.59,78389.63,0.0,-0.31302,0.00019,15.29871]
[1776835528178,43.59,78389.63,0.0,-0.31302,0.00019,15.29871]
[1776835528247,43.59,78389.63,0.0,-0.31302,0.00019,15.29871]
[1776835528318,43.59,78391.43,0.0,-0.31269,0.00019,15.29217]
[1776835529498,43.59,78391.43,0.0,-0.31269,0.00019,15.29217]
[1776835529532,43.6,78388.42,0.0,-0.31327,0.00019,15.30368]
[1776835530081,43.6,78388.42,0.0,-0.31327,0.00019,15.30368]
[1776835530167,43.6,78388.42,0.0,-0.31327,0.00019,15.30368]
[1776835530736,43.6,78380.73,0.0,-0.31473,0.00019,15.33271]
[1776835531313,43.6,78380.73,0.0,-0.31473,0.00019,15.33271]
[1776835531362,43.6,78380.73,0.0,-0.31473,0.00019,15.33271]
[1776835531510,43.6,78380.73,0.0,-0.31473,0.00019,15.33271]
[1776835531628,43.6,78380.73,0.0,-0.31473,0.00019,15.33271]
[1776835531730,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532159,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532212,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532281,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532298,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532310,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532442,43.6,78360.2,0.0,-0.31857,0.00019,15.40301]
[1776835532722,43.6,78354.7,0.0,-0.31962,0.00019,15.42331]
[1776835532954,43.61,78354.7,0.0,-0.31963,0.00019,15.42345]
[1776835535449,43.63,78350.66,0.0,-0.32048,0.00019,15.43973]
[1776835535471,43.63,78350.66,0.0,-0.32048,0.00019,15.43973]
[1776835535491,43.63,78350.66,0.0,-0.32048,0.00019,15.43973]
[1776835535556,43.63,78350.66,0.0,-0.32048,0.00019,15.43973]
[1776835535654,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536092,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536146,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536157,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536647,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536657,43.63,78352.32,0.0,-0.32017,0.00019,15.43385]
[1776835536795,43.63,78362.63,0.0,-0.31822,0.00019,15.39634]
[1776835537404,43.63,78362.63,0.0,-0.31822,0.00019,15.39634]
[1776835537763,43.65,78357.69,0.0,-0.31923,0.00019,15.41591]
[1776835538420,43.65,78357.69,0.0,-0.31923,0.00019,15.41591]
[1776835538810,43.65,78357.69,0.0,-0.31923,0.00019,15.41591]
[1776835538733,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835538904,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539115,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539204,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539522,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539633,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539681,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539694,43.68,78349.98,0.0,-0.32078,0.00019,15.44569]
[1776835539710,43.68,78359.24,0.0,-0.31903,0.00019,15.4122]
[1776835540133,43.68,78359.24,0.0,-0.31903,0.00019,15.4122]
[1776835540177,43.68,78359.24,0.0,-0.31903,0.00019,15.4122]
[1776835540632,43.68,78359.24,0.0,-0.31903,0.00019,15.4122]
[1776835540815,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835540877,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835540975,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835541125,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835541495,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835541723,43.7,78359.94,0.0,-0.31899,0.00019,15.41145]
[1776835541828,43.7,78331.02,0.0,-0.32448,0.00019,15.51552]
[1776835541945,43.7,78331.02,0.0,-0.32448,0.00019,15.51552]
[1776835542088,43.7,78331.02,0.0,-0.32448,0.00019,15.51552]
[1776835542380,43.75,78343.53,0.0,-0.32226,0.00019,15.47396]
[1776835542952,43.75,78343.53,0.0,-0.32226,0.00019,15.47396]
[1776835543000,43.75,78343.53,0.0,-0.32226,0.00019,15.47396]
[1776835543012,43.75,78343.53,0.0,-0.32226,0.00019,15.47396]
[1776835543833,43.75,78343.53,0.0,-0.32226,0.00019,15.47396]
[1776835543113,43.75,78347.74,0.0,-0.32146,0.00019,15.4589]
[1776835544285,43.76,78344.92,0.0,-0.32205,0.00019,15.4701]
[1776835546140,43.78,78344.27,0.0,-0.32223,0.00019,15.47355]
[1776835546148,43.78,78344.27,0.0,-0.32223,0.00019,15.47355]
[1776835546375,43.78,78344.27,0.0,-0.32223,0.00019,15.47355]
[1776835546579,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835546871,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835546880,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835546904,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835546923,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835546997,43.82,78344.73,0.0,-0.32228,0.00019,15.47463]
[1776835547525,43.82,78337.64,0.0,-0.32364,0.00019,15.50017]
[1776835547919,43.82,78337.64,0.0,-0.32364,0.00019,15.50017]
[1776835547962,43.82,78337.64,0.0,-0.32364,0.00019,15.50017]
[1776835548631,43.82,78335.09,0.0,-0.32414,0.00019,15.50948]
[1776835549689,43.82,78335.09,0.0,-0.32414,0.00019,15.50948]
[1776835549779,43.82,78335.09,0.0,-0.32414,0.00019,15.50948]
[1776835549761,43.86,78333.38,0.0,-0.32458,0.00019,15.51783]
[1776835550084,43.89,78333.38,0.0,-0.32469,0.00019,15.52001]
[1776835551006,43.89,78333.38,0.0,-0.32469,0.00019,15.52001]
[1776835551213,43.89,78333.38,0.0,-0.32469,0.00019,15.52001]
[1776835551289,43.89,78333.38,0.0,-0.32469,0.00019,15.52001]
[1776835551764,43.92,78322.67,0.0,-0.32683,0.00019,15.55963]
[1776835552688,43.92,78322.67,0.0,-0.32683,0.00019,15.55963]
[1776835552716,43.92,78322.67,0.0,-0.32683,0.00019,15.55963]
[1776835552807,43.92,78322.67,0.0,-0.32683,0.00019,15.55963]
[1776835552789,43.94,78321.9,0.0,-0.32707,0.00019,15.56413]
[1776835553020,43.94,78321.9,0.0,-0.32707,0.00019,15.56413]
[1776835553087,43.94,78321.9,0.0,-0.32707,0.00019,15.56413]
[1776835553804,43.97,78315.36,0.0,-0.32841,0.00019,15.58856]
[1776835554486,43.97,78315.36,0.0,-0.32841,0.00019,15.58856]
[1776835554751,43.97,78315.36,0.0,-0.32841,0.00019,15.58856]
[1776835554815,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835554950,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835555436,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835555482,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835555580,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835555741,43.97,78321.89,0.0,-0.32717,0.00019,15.56593]
[1776835555776,43.99,78323.63,0.0,-0.32691,0.00019,15.56125]
[1776835555892,43.99,78323.63,0.0,-0.32691,0.00019,15.56125]
[1776835556496,43.99,78323.63,0.0,-0.32691,0.00019,15.56125]
[1776835556598,43.99,78343.75,0.0,-0.3231,0.00019,15.4907]
[1776835557829,43.99,78343.75,0.0,-0.3231,0.00019,15.4907]
[1776835557872,44.0,78343.75,0.0,-0.32311,0.00019,15.49087]
[1776835557983,44.0,78343.75,0.0,-0.32311,0.00019,15.49087]
[1776835558024,44.0,78343.75,0.0,-0.32311,0.00019,15.49087]
[1776835558620,44.0,78341.59,0.0,-0.32353,0.00019,15.49875]
[1776835558916,44.0,78341.59,0.0,-0.32353,0.00019,15.49875]
[1776835560678,44.0,78338.14,0.0,-0.32419,0.00019,15.51116]
[1776835560824,44.0,78338.14,0.0,-0.32419,0.00019,15.51116]
[1776835560858,44.0,78338.14,0.0,-0.32419,0.00019,15.51116]
[1776835560870,44.01,78340.4,0.0,-0.32378,0.00019,15.5036]
[1776835561755,44.01,78345.46,0.0,-0.32284,0.00019,15.48588]
[1776835562216,44.01,78345.46,0.0,-0.32284,0.00019,15.48588]
[1776835562293,44.01,78345.46,0.0,-0.32284,0.00019,15.48588]
[1776835562345,44.01,78345.46,0.0,-0.32284,0.00019,15.48588]
[1776835562669,44.01,78346.16,0.0,-0.3227,0.00019,15.4834]
[1776835563110,44.01,78346.16,0.0,-0.3227,0.00019,15.4834]
[1776835563275,44.01,78346.16,0.0,-0.3227,0.00019,15.4834]
[1776835563655,44.01,78338.83,0.0,-0.3241,0.00019,15.50959]
[1776835564678,44.01,78338.83,0.0,-0.3241,0.00019,15.50959]
[1776835564749,44.01,78338.83,0.0,-0.3241,0.00019,15.50959]
[1776835564754,44.01,78338.83,0.0,-0.3241,0.00019,15.50959]
[1776835564779,44.05,78334.9,0.0,-0.32496,0.00019,15.52568]
[1776835565182,44.05,78334.9,0.0,-0.32496,0.00019,15.52568]
[1776835565309,44.08,78323.72,0.0,-0.32719,0.00019,15.56668]
[1776835566061,44.08,78323.72,0.0,-0.32719,0.00019,15.56668]
[1776835566444,44.08,78323.72,0.0,-0.32719,0.00019,15.56668]
[1776835566472,44.08,78323.72,0.0,-0.32719,0.00019,15.56668]
[1776835566780,44.08,78311.12,0.0,-0.32959,0.00019,15.61027]
[1776835567208,44.08,78311.12,0.0,-0.32959,0.00019,15.61027]
[1776835567779,44.08,78304.12,0.0,-0.33094,0.00019,15.6344]
[1776835570207,44.09,78305.64,0.0,-0.33065,0.00019,15.62933]
[1776835570694,44.09,78305.64,0.0,-0.33065,0.00019,15.62933]
[1776835573133,44.09,78306.27,0.0,-0.33055,0.00019,15.62749]
[1776835573788,44.09,78306.27,0.0,-0.33055,0.00019,15.62749]
[1776835573796,44.09,78306.27,0.0,-0.33055,0.00019,15.62749]
[1776835573842,44.09,78306.27,0.0,-0.33055,0.00019,15.62749]
[1776835573882,44.09,78300.0,0.0,-0.33176,0.00019,15.64895]
[1776835574143,44.09,78300.0,0.0,-0.33176,0.00019,15.64895]
[1776835574179,44.09,78300.0,0.0,-0.33176,0.00019,15.64895]
[1776835574718,44.09,78297.32,0.0,-0.33227,0.00019,15.658]
[1776835576322,44.1,78296.66,0.0,-0.3324,0.00019,15.66039]
[1776835577321,44.1,78296.81,0.0,-0.33238,0.00019,15.65996]
[1776835577652,44.1,78296.81,0.0,-0.33238,0.00019,15.65996]
[1776835577684,44.1,78294.45,0.0,-0.33283,0.00019,15.6679]
[1776835578714,44.1,78294.45,0.0,-0.33283,0.00019,15.6679]
[1776835578817,44.1,78294.45,0.0,-0.33283,0.00019,15.6679]
[1776835578828,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579033,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579078,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579175,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579232,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579870,44.1,78285.4,0.0,-0.33456,0.00019,15.69824]
[1776835579889,44.1,78298.66,0.0,-0.33203,0.00019,15.65392]
[1776835580077,44.1,78298.66,0.0,-0.33203,0.00019,15.65392]
[1776835580096,44.1,78298.66,0.0,-0.33203,0.00019,15.65392]
[1776835580678,44.1,78298.66,0.0,-0.33203,0.00019,15.65392]
[1776835580779,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835582067,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835582125,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835582245,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835582498,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835582579,44.1,78302.16,0.0,-0.33137,0.00019,15.64216]
[1776835583288,44.1,78303.36,0.0,-0.33115,0.00019,15.63819]
[1776835583301,44.1,78303.36,0.0,-0.33115,0.00019,15.63819]
[1776835583442,44.1,78303.36,0.0,-0.33115,0.00019,15.63819]
[1776835583445,44.1,78299.29,0.0,-0.33193,0.00019,15.65206]
[1776835583970,44.1,78299.29,0.0,-0.33193,0.00019,15.65206]
[1776835584074,44.1,78299.29,0.0,-0.33193,0.00019,15.65206]
[1776835584322,44.11,78299.29,0.0,-0.33193,0.00019,15.65216]
[1776835585347,44.11,78299.29,0.0,-0.33193,0.00019,15.65216]
[1776835585432,44.11,78305.78,0.0,-0.3307,0.00019,15.63026]
[1776835586644,44.11,78305.78,0.0,-0.3307,0.00019,15.63026]
[1776835586710,44.11,78305.78,0.0,-0.3307,0.00019,15.63026]
[1776835586885,44.11,78305.78,0.0,-0.3307,0.00019,15.63026]
[1776835586900,44.11,78305.78,0.0,-0.3307,0.00019,15.63026]
[1776835586886,44.11,78304.68,0.0,-0.33092,0.00019,15.6341]
[1776835586976,44.11,78304.68,0.0,-0.33092,0.00019,15.6341]
[1776835587070,44.11,78304.68,0.0,-0.33092,0.00019,15.6341]
[1776835587348,44.11,78304.68,0.0,-0.33092,0.00019,15.63421]
[1776835588786,44.11,78304.68,0.0,-0.33092,0.00019,15.63421]
[1776835588859,44.11,78304.68,0.0,-0.33092,0.00019,15.63421]
[1776835588883,44.13,78342.16,0.0,-0.32388,0.00019,15.50583]
[1776835589320,44.13,78342.16,0.0,-0.32388,0.00019,15.50583]
[1776835589709,44.13,78343.43,0.0,-0.32364,0.00019,15.50136]
[1776835590201,44.13,78343.43,0.0,-0.32364,0.00019,15.50136]
[1776835590371,44.16,78343.43,0.0,-0.32375,0.00019,15.50362]
[1776835591467,44.16,78343.43,0.0,-0.32375,0.00019,15.50362]
[1776835591520,44.16,78343.43,0.0,-0.32375,0.00019,15.50362]
[1776835591537,44.19,78344.18,0.0,-0.32368,0.00019,15.49739]
[1776835592458,44.19,78344.18,0.0,-0.32368,0.00019,15.49739]
[1776835592495,44.19,78344.18,0.0,-0.32368,0.00019,15.49739]
[1776835594216,44.26,78336.88,0.0,-0.32527,0.00019,15.5273]
[1776835594264,44.26,78336.88,0.0,-0.32527,0.00019,15.5273]
[1776835595216,44.29,78336.88,0.0,-0.32538,0.00019,15.52932]
[1776835595234,44.29,78336.88,0.0,-0.32538,0.00019,15.52932]
[1776835595403,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596230,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596278,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596302,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596414,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596640,44.32,78334.41,0.0,-0.32594,0.00019,15.53979]
[1776835596762,44.32,78321.47,0.0,-0.32839,0.00019,15.58458]
[1776835597366,44.32,78321.47,0.0,-0.32839,0.00019,15.58458]
[1776835597456,44.32,78321.47,0.0,-0.32839,0.00019,15.58458]
[1776835597493,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598053,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598281,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598405,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598438,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598591,44.32,78271.01,0.0,-0.33801,0.00019,15.7532]
[1776835598692,44.32,78250.19,0.0,-0.342,0.00019,15.81986]
[1776835599411,44.32,78250.19,0.0,-0.342,0.00019,15.81986]
[1776835599420,44.32,78250.19,0.0,-0.342,0.00019,15.81986]
[1776835599466,44.32,78250.19,0.0,-0.342,0.00019,15.81986]
[1776835599473,44.32,78246.61,0.0,-0.34269,0.00019,15.83119]
[1776835600075,44.32,78246.61,0.0,-0.34269,0.00019,15.83119]
[1776835600160,44.32,78246.61,0.0,-0.34269,0.00019,15.83119]
[1776835600361,44.32,78246.61,0.0,-0.34269,0.00019,15.83119]
[1776835600492,44.32,78255.35,0.0,-0.34101,0.00019,15.80353]
[1776835601068,44.32,78255.35,0.0,-0.34101,0.00019,15.80353]
[1776835601133,44.32,78255.35,0.0,-0.34101,0.00019,15.80353]
[1776835601774,44.32,78256.58,0.0,-0.34077,0.00019,15.79954]
[1776835602258,44.32,78256.58,0.0,-0.34077,0.00019,15.79954]
[1776835602316,44.32,78256.58,0.0,-0.34077,0.00019,15.79954]
[1776835603521,44.32,78259.73,0.0,-0.34016,0.00019,15.78941]
[1776835604828,44.32,78257.66,0.0,-0.34056,0.00019,15.79599]
[1776835604861,44.32,78257.66,0.0,-0.34056,0.00019,15.79599]
[1776835604901,44.32,78257.66,0.0,-0.34056,0.00019,15.79599]
[1776835604916,44.32,78252.69,0.0,-0.34151,0.00019,15.81179]
[1776835604995,44.32,78252.69,0.0,-0.34151,0.00019,15.81179]
[1776835605073,44.32,78252.69,0.0,-0.34151,0.00019,15.81179]
[1776835605788,44.32,78230.78,0.0,-0.34573,0.00019,15.88053]
[1776835607101,44.32,78230.55,0.0,-0.34577,0.00019,15.88119]
[1776835607494,44.32,78230.55,0.0,-0.34577,0.00019,15.88119]
[1776835607596,44.32,78230.92,0.0,-0.3457,0.00019,15.88006]
[1776835608818,44.32,78230.92,0.0,-0.3457,0.00019,15.88006]
[1776835608857,44.32,78230.92,0.0,-0.3457,0.00019,15.88006]
[1776835608865,44.32,78228.26,0.0,-0.34622,0.00019,15.88832]
[1776835610348,44.32,78228.26,0.0,-0.34622,0.00019,15.88833]
[1776835610392,44.32,78228.26,0.0,-0.34622,0.00019,15.88833]
[1776835610532,44.32,78228.26,0.0,-0.34622,0.00019,15.88833]
[1776835610627,44.32,78228.26,0.0,-0.34622,0.00019,15.88833]
[1776835611023,44.32,78232.19,0.0,-0.34546,0.00019,15.87618]
[1776835611542,44.32,78232.19,0.0,-0.34546,0.00019,15.87618]
[1776835611577,44.32,78236.25,0.0,-0.34468,0.00019,15.86357]
[1776835612852,44.32,78236.25,0.0,-0.34468,0.00019,15.86357]
[1776835612859,44.32,78245.37,0.0,-0.34292,0.00019,15.83497]
[1776835615761,44.32,78243.31,0.0,-0.34332,0.00019,15.8416]
[1776835617681,44.32,78243.31,0.0,-0.34332,0.00019,15.84152]
[1776835617847,44.32,78242.56,0.0,-0.34347,0.00019,15.84392]
[1776835621716,44.32,78243.05,0.0,-0.34338,0.00019,15.84251]
[1776835621814,44.32,78239.05,0.0,-0.34415,0.00019,15.8551]
[1776835623733,44.32,78239.05,0.0,-0.34415,0.00019,15.85514]
[1776835623769,44.32,78239.63,0.0,-0.34404,0.00019,15.85335]
[1776835624989,44.32,78239.63,0.0,-0.34405,0.00019,15.85339]
[1776835625124,44.32,78239.63,0.0,-0.34405,0.00019,15.85339]
[1776835625810,44.32,78239.63,0.0,-0.34405,0.00019,15.85339]
[1776835625840,44.33,78244.93,0.0,-0.34303,0.00019,15.83678]
[1776835629968,44.33,78244.62,0.0,-0.3431,0.00019,15.83793]
[1776835630075,44.33,78244.62,0.0,-0.3431,0.00019,15.83793]
[1776835631015,44.33,78245.14,0.0,-0.343,0.00019,15.83633]
[1776835631022,44.33,78245.14,0.0,-0.343,0.00019,15.83633]
[1776835631220,44.33,78245.14,0.0,-0.343,0.00019,15.83633]
[1776835631927,44.33,78218.26,0.0,-0.34819,0.00019,15.91972]
[1776835632116,44.33,78218.26,0.0,-0.34819,0.00019,15.91972]
[1776835632156,44.33,78218.26,0.0,-0.34819,0.00019,15.91972]
[1776835632843,44.33,78211.37,0.0,-0.34953,0.00019,15.94077]
[1776835633924,44.33,78211.37,0.0,-0.34953,0.00019,15.94077]
[1776835633966,44.33,78209.45,0.0,-0.34991,0.00019,15.94657]
[1776835634015,44.33,78209.45,0.0,-0.34991,0.00019,15.94657]
[1776835634227,44.33,78209.45,0.0,-0.34991,0.00019,15.94657]
[1776835634235,44.33,78209.45,0.0,-0.34991,0.00019,15.94657]
[1776835634320,44.33,78209.45,0.0,-0.34991,0.00019,15.94657]
[1776835634701,44.33,78209.45,0.0,-0.34991,0.00019,15.94665]
[1776835638045,44.34,78210.82,0.0,-0.34966,0.00019,15.94276]
[1776835638138,44.34,78210.82,0.0,-0.34966,0.00019,15.94276]
[1776835638948,44.34,78202.0,0.0,-0.35138,0.00019,15.96943]
[1776835639838,44.34,78195.13,0.0,-0.35272,0.00019,15.98993]
[1776835641479,44.34,78195.13,0.0,-0.35272,0.00019,15.98993]
[1776835641551,44.34,78195.13,0.0,-0.35272,0.00019,15.98993]
[1776835641957,44.34,78192.98,0.0,-0.35314,0.00019,15.99634]
[1776835642953,44.35,78187.58,0.0,-0.3542,0.00019,16.01227]
[1776835643821,44.35,78180.68,0.0,-0.35555,0.0002,16.03246]
[1776835649799,44.35,78183.25,0.0,-0.35505,0.0002,16.02506]
[1776835649859,44.35,78180.21,0.0,-0.35564,0.0002,16.03392]
[1776835650207,44.35,78180.21,0.0,-0.35564,0.0002,16.03392]
[1776835650254,44.35,78180.21,0.0,-0.35564,0.0002,16.03392]
[1776835650697,44.35,78180.21,0.0,-0.35564,0.0002,16.03392]
[1776835650809,44.35,78180.21,0.0,-0.35565,0.0002,16.03394]
[1776835651054,44.35,78180.21,0.0,-0.35565,0.0002,16.03394]
[1776835651983,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652181,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652473,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652553,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652882,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652919,44.35,78176.53,0.0,-0.35632,0.0002,16.03893]
[1776835652881,44.35,78168.56,0.0,-0.35788,0.0002,16.06184]
[1776835653043,44.35,78168.56,0.0,-0.35788,0.0002,16.06184]
[1776835653667,44.35,78168.56,0.0,-0.35788,0.0002,16.06184]
[1776835653936,44.35,78165.88,0.0,-0.35841,0.0002,16.06946]
[1776835654911,44.35,78165.88,0.0,-0.35841,0.0002,16.06946]
[1776835654941,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655464,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655609,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655627,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655670,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655706,44.35,78164.4,0.0,-0.3587,0.0002,16.07367]
[1776835655846,44.35,78164.4,0.0,-0.35869,0.0002,16.07365]
[1776835656014,44.35,78164.4,0.0,-0.35869,0.0002,16.07365]
[1776835656027,44.35,78164.4,0.0,-0.35869,0.0002,16.07365]
[1776835656851,44.35,78163.4,0.0,-0.35889,0.0002,16.07646]
[1776835658724,44.35,78167.17,0.0,-0.35815,0.0002,16.06569]
[1776835658813,44.35,78167.17,0.0,-0.35815,0.0002,16.06569]
[1776835658962,44.35,78167.17,0.0,-0.35815,0.0002,16.06569]
[1776835659486,44.35,78166.46,0.0,-0.35828,0.0002,16.06769]
[1776835659693,44.35,78166.46,0.0,-0.35828,0.0002,16.06769]
[1776835659750,44.35,78166.46,0.0,-0.35828,0.0002,16.06769]
[1776835660022,44.34,78169.04,0.0,-0.35778,0.0002,16.06028]
[1776835660043,44.34,78169.04,0.0,-0.35778,0.0002,16.06028]
[1776835660052,44.34,78169.04,0.0,-0.35778,0.0002,16.06028]
[1776835660056,44.34,78169.04,0.0,-0.35778,0.0002,16.06028]
[1776835660065,44.34,78169.04,0.0,-0.35778,0.0002,16.06028]
[1776835662249,44.34,78166.8,0.0,-0.35821,0.0002,16.06666]
[1776835662305,44.34,78166.8,0.0,-0.35821,0.0002,16.06666]
[1776835663213,44.34,78165.92,0.0,-0.35838,0.0002,16.06915]
[1776835663235,44.34,78165.92,0.0,-0.35838,0.0002,16.06915]
[1776835663306,44.34,78165.92,0.0,-0.35838,0.0002,16.06915]
[1776835663341,44.34,78165.92,0.0,-0.35838,0.0002,16.06915]
[1776835663426,44.34,78165.92,0.0,-0.35838,0.0002,16.06915]
[1776835663902,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664468,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664476,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664524,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664557,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664600,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664610,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664631,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664674,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664696,44.34,78165.09,0.0,-0.35855,0.0002,16.07148]
[1776835664935,44.34,78135.3,0.0,-0.3644,0.0002,16.15455]
[1776835665083,44.34,78135.3,0.0,-0.3644,0.0002,16.15455]
[1776835665150,44.34,78135.3,0.0,-0.3644,0.0002,16.15455]
[1776835665518,44.34,78135.3,0.0,-0.3644,0.0002,16.15455]
[1776835665596,44.34,78135.3,0.0,-0.3644,0.0002,16.15455]
[1776835665915,44.34,78135.3,0.0,-0.36439,0.0002,16.15451]
[1776835666922,44.34,78124.97,0.0,-0.36643,0.0002,16.18246]
[1776835667931,44.34,78124.97,0.0,-0.36643,0.0002,16.18246]
[1776835667929,44.34,78120.45,0.0,-0.36732,0.0002,16.19458]
[1776835668429,44.34,78120.45,0.0,-0.36732,0.0002,16.19458]
[1776835668466,44.34,78120.45,0.0,-0.36732,0.0002,16.19458]
[1776835668936,44.34,78116.65,0.0,-0.36807,0.0002,16.2047]
[1776835669511,44.34,78116.65,0.0,-0.36807,0.0002,16.2047]
[1776835669557,44.34,78116.65,0.0,-0.36807,0.0002,16.2047]
[1776835669943,44.34,78117.44,0.0,-0.36791,0.0002,16.20258]
[1776835670430,44.34,78117.44,0.0,-0.36791,0.0002,16.20258]
[1776835670440,44.34,78117.44,0.0,-0.36791,0.0002,16.20258]
[1776835670905,44.34,78117.44,0.0,-0.36791,0.0002,16.20258]
[1776835670975,44.34,78114.39,0.0,-0.36852,0.0002,16.21067]
[1776835672325,44.34,78114.39,0.0,-0.36852,0.0002,16.21066]
[1776835672576,44.34,78114.39,0.0,-0.36852,0.0002,16.21066]
[1776835672882,44.34,78114.39,0.0,-0.36852,0.0002,16.21066]
[1776835672935,44.34,78114.39,0.0,-0.36852,0.0002,16.21066]
[1776835672963,44.34,78114.48,0.0,-0.3685,0.0002,16.21041]
[1776835673445,44.34,78114.48,0.0,-0.3685,0.0002,16.21041]
[1776835673478,44.34,78114.48,0.0,-0.3685,0.0002,16.21041]
[1776835673984,44.34,78104.24,0.0,-0.37052,0.0002,16.23731]
[1776835674461,44.34,78104.24,0.0,-0.37052,0.0002,16.23731]
[1776835674978,44.34,78104.24,0.0,-0.37052,0.0002,16.23729]
[1776835676222,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676299,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676454,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676486,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676514,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676540,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676580,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676642,44.34,78104.66,0.0,-0.37044,0.0002,16.23616]
[1776835676992,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677187,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677790,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677880,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677909,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677969,44.34,78102.24,0.0,-0.37091,0.0002,16.24244]
[1776835677999,44.34,78098.54,0.0,-0.37165,0.0002,16.25209]
[1776835678250,44.34,78098.54,0.0,-0.37165,0.0002,16.25209]
[1776835678326,44.34,78098.54,0.0,-0.37165,0.0002,16.25209]
[1776835678636,44.34,78098.54,0.0,-0.37165,0.0002,16.25209]
[1776835678686,44.34,78105.52,0.0,-0.37027,0.0002,16.23397]
[1776835680036,44.34,78104.67,0.0,-0.37044,0.0002,16.23619]
[1776835680097,44.34,78104.67,0.0,-0.37044,0.0002,16.23619]
[1776835680142,44.34,78100.49,0.0,-0.37126,0.0002,16.24701]
[1776835681931,44.34,78100.49,0.0,-0.37126,0.0002,16.24701]
[1776835682021,44.34,78100.49,0.0,-0.37126,0.0002,16.24701]
[1776835682531,44.34,78100.49,0.0,-0.37126,0.0002,16.24701]
[1776835682574,44.34,78101.05,0.0,-0.37115,0.0002,16.2455]
[1776835683326,44.34,78101.05,0.0,-0.37115,0.0002,16.2455]
[1776835683388,44.34,78101.05,0.0,-0.37115,0.0002,16.2455]
[1776835683451,44.34,78101.05,0.0,-0.37115,0.0002,16.2455]
[1776835683812,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684142,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684192,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684230,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684340,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684510,44.34,78100.41,0.0,-0.37127,0.0002,16.24713]
[1776835684838,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685511,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685611,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685729,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685778,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685969,44.33,78102.02,0.0,-0.37095,0.0002,16.24292]
[1776835685797,44.33,78094.08,0.0,-0.37252,0.0002,16.2634]
[1776835686294,44.33,78094.08,0.0,-0.37252,0.0002,16.2634]
[1776835686669,44.33,78094.08,0.0,-0.37252,0.0002,16.2634]
[1776835686786,44.33,78157.1,0.0,-0.36008,0.0002,16.09369]
[1776835687192,44.33,78157.1,0.0,-0.36008,0.0002,16.09369]
[1776835687742,44.33,78213.07,0.0,-0.34916,0.00019,15.92985]
[1776835688113,44.33,78213.07,0.0,-0.34916,0.00019,15.92985]
[1776835688486,44.33,78213.07,0.0,-0.34916,0.00019,15.92985]
[1776835688504,44.33,78209.6,0.0,-0.34983,0.00019,15.94035]
[1776835689668,44.33,78209.6,0.0,-0.34983,0.00019,15.94035]
[1776835689701,44.33,78208.08,0.0,-0.35013,0.00019,15.9449]
[1776835694284,44.33,78208.98,0.0,-0.34995,0.00019,15.94212]
[1776835694967,44.33,78216.38,0.0,-0.34851,0.00019,15.91966]
[1776835696946,44.33,78217.84,0.0,-0.34823,0.00019,15.91521]
[1776835697020,44.33,78217.84,0.0,-0.34823,0.00019,15.91521]
[1776835696947,44.33,78216.07,0.0,-0.34857,0.00019,15.92061]
[1776835698320,44.33,78216.07,0.0,-0.34857,0.00019,15.92061]
[1776835698380,44.33,78216.07,0.0,-0.34857,0.00019,15.92061]
[1776835698481,44.33,78217.36,0.0,-0.34831,0.00019,15.91655]
[1776835701025,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701094,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701103,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701143,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701150,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701368,44.32,78214.91,0.0,-0.34878,0.00019,15.92388]
[1776835701821,44.33,78204.5,0.0,-0.3508,0.00019,15.9554]
[1776835703467,44.33,78204.5,0.0,-0.35081,0.00019,15.95549]
[1776835703678,44.33,78204.5,0.0,-0.35081,0.00019,15.95549]
[1776835703693,44.33,78204.5,0.0,-0.35081,0.00019,15.95549]
[1776835703794,44.33,78192.46,0.0,-0.35316,0.00019,15.99141]
[1776835705300,44.33,78192.46,0.0,-0.35316,0.00019,15.99147]
[1776835705401,44.33,78190.63,0.0,-0.35352,0.00019,15.99691]
[1776835706972,44.33,78190.63,0.0,-0.35352,0.00019,15.99691]
[1776835707030,44.33,78190.63,0.0,-0.35352,0.00019,15.99691]
[1776835707034,44.33,78187.74,0.0,-0.35409,0.00019,16.00545]
[1776835708339,44.33,78188.74,0.0,-0.35389,0.00019,16.00255]
[1776835708379,44.33,78188.74,0.0,-0.35389,0.00019,16.00255]
[1776835708390,44.33,78188.74,0.0,-0.35389,0.00019,16.00255]
[1776835708395,44.33,78188.74,0.0,-0.35389,0.00019,16.00255]
[1776835708440,44.33,78192.13,0.0,-0.35323,0.00019,15.99259]
[1776835709944,44.33,78192.13,0.0,-0.35323,0.00019,15.99259]
[1776835709953,44.33,78192.13,0.0,-0.35323,0.00019,15.99259]
[1776835710937,44.33,78190.65,0.0,-0.35353,0.00019,15.99702]
[1776835712705,44.34,78190.07,0.0,-0.3536,0.00019,15.99308]
[1776835712848,44.34,78190.07,0.0,-0.3536,0.00019,15.99308]
[1776835712976,44.34,78190.07,0.0,-0.3536,0.00019,15.99308]
[1776835712957,44.34,78214.55,0.0,-0.34884,0.00019,15.91988]
[1776835713144,44.34,78214.55,0.0,-0.34884,0.00019,15.91988]
[1776835713777,44.34,78214.55,0.0,-0.34884,0.00019,15.91988]
[1776835713990,44.34,78214.55,0.0,-0.34884,0.00019,15.91988]
[1776835713879,44.34,78242.68,0.0,-0.34341,0.00019,15.83295]
[1776835714788,44.34,78242.68,0.0,-0.34341,0.00019,15.83295]
[1776835714819,44.34,78242.68,0.0,-0.34341,0.00019,15.83295]
[1776835714886,44.33,78239.34,0.0,-0.34405,0.00019,15.84338]
[1776835715519,44.33,78239.34,0.0,-0.34405,0.00019,15.84338]
[1776835715530,44.33,78239.34,0.0,-0.34405,0.00019,15.84338]
[1776835715932,44.33,78239.34,0.0,-0.34405,0.00019,15.84338]
[1776835715987,44.33,78241.05,0.0,-0.34371,0.00019,15.83792]
[1776835716454,44.33,78241.05,0.0,-0.34371,0.00019,15.83792]
[1776835716503,44.33,78241.05,0.0,-0.34371,0.00019,15.83792]
[1776835716622,44.33,78241.05,0.0,-0.34371,0.00019,15.83792]
[1776835716843,44.33,78241.05,0.0,-0.34371,0.00019,15.83792]
[1776835716866,44.33,78239.22,0.0,-0.34406,0.00019,15.84354]
[1776835720207,44.33,78236.89,0.0,-0.3445,0.00019,15.85062]
[1776835720301,44.33,78236.89,0.0,-0.3445,0.00019,15.85062]
[1776835720373,44.33,78238.29,0.0,-0.34422,0.00019,15.84614]
[1776835722991,44.32,78238.29,0.0,-0.34421,0.00019,15.84603]
[1776835723036,44.32,78236.31,0.0,-0.34459,0.00019,15.85211]
[1776835728373,44.31,78237.01,0.0,-0.34442,0.00019,15.84939]
[1776835730705,44.31,78239.07,0.0,-0.34402,0.00019,15.84288]
[1776835730753,44.31,78239.07,0.0,-0.34402,0.00019,15.84288]
[1776835730811,44.31,78238.98,0.0,-0.34404,0.00019,15.84311]
[1776835736725,44.3,78238.51,0.0,-0.34411,0.00019,15.84433]
[1776835737039,44.3,78248.97,0.0,-0.34209,0.00019,15.81126]
[1776835738075,44.3,78241.96,0.0,-0.34343,0.00019,15.83331]
[1776835740045,44.3,78247.9,0.0,-0.34229,0.00019,15.8145]
[1776835741095,44.3,78248.83,0.0,-0.34211,0.00019,15.8116]
[1776835742036,44.3,78249.22,0.0,-0.34204,0.00019,15.81042]
[1776835742844,44.3,78249.22,0.0,-0.34204,0.00019,15.81042]
[1776835743050,44.3,78249.57,0.0,-0.34197,0.00019,15.80936]
[1776835743216,44.3,78249.57,0.0,-0.34197,0.00019,15.80936]
[1776835743499,44.3,78249.57,0.0,-0.34197,0.00019,15.80936]
[1776835744011,44.3,78264.36,0.0,-0.33913,0.00019,15.76202]
[1776835745260,44.3,78267.77,0.0,-0.33847,0.00019,15.75091]
[1776835745392,44.3,78267.77,0.0,-0.33847,0.00019,15.75091]
[1776835745492,44.3,78267.77,0.0,-0.33847,0.00019,15.75086]
[1776835748010,44.3,78265.33,0.0,-0.33893,0.00019,15.75871]
[1776835749344,44.3,78264.96,0.0,-0.339,0.00019,15.75981]
[1776835749394,44.3,78264.96,0.0,-0.339,0.00019,15.75981]
[1776835749519,44.3,78259.23,0.0,-0.3401,0.00019,15.77834]
[1776835751026,44.3,78253.01,0.0,-0.3413,0.00019,15.7983]
[1776835751254,44.3,78253.01,0.0,-0.3413,0.00019,15.7983]
[1776835751363,44.3,78253.01,0.0,-0.3413,0.00019,15.7983]
[1776835751535,44.3,78253.01,0.0,-0.34131,0.00019,15.79837]
[1776835753042,44.3,78242.75,0.0,-0.34329,0.00019,15.83091]
[1776835754197,44.3,78239.17,0.0,-0.34398,0.00019,15.84218]
[1776835754972,44.3,78228.67,0.0,-0.34601,0.00019,15.87492]
[1776835756981,44.3,78222.41,0.0,-0.34722,0.00019,15.89424]
[1776835759132,44.3,78223.04,0.0,-0.3471,0.00019,15.89228]
[1776835759144,44.3,78223.04,0.0,-0.3471,0.00019,15.89228]
[1776835760020,44.3,78222.44,0.0,-0.34721,0.00019,15.8941]
[1776835765110,44.31,78219.38,0.0,-0.34783,0.00019,15.90385]
[1776835770139,44.32,78217.49,0.0,-0.34823,0.00019,15.91019]
[1776835772131,44.32,78223.4,0.0,-0.34705,0.00019,15.88657]
[1776835775991,44.33,78226.54,0.0,-0.34646,0.00019,15.87714]
[1776835776028,44.33,78227.71,0.0,-0.34624,0.00019,15.87362]
[1776835780913,44.34,78222.26,0.0,-0.34732,0.00019,15.89084]
[1776835781407,44.34,78222.26,0.0,-0.34732,0.00019,15.89084]
[1776835781418,44.34,78222.26,0.0,-0.34732,0.00019,15.89084]
[1776835781747,44.34,78222.26,0.0,-0.34733,0.00019,15.89095]
[1776835786782,44.43,78218.29,0.0,-0.34837,0.00019,15.90763]
[1776835791288,44.49,78217.8,0.0,-0.34864,0.00019,15.9122]
[1776835791956,44.51,78223.74,0.0,-0.34754,0.00019,15.89488]
[1776835793693,44.51,78223.74,0.0,-0.34755,0.00019,15.89495]
[1776835793751,44.51,78223.74,0.0,-0.34755,0.00019,15.89495]
[1776835794049,44.51,78223.74,0.0,-0.34755,0.00019,15.89495]
[1776835794132,44.51,78225.02,0.0,-0.3473,0.00019,15.89113]
[1776835795133,44.51,78225.02,0.0,-0.3473,0.00019,15.89113]
[1776835795976,44.51,78225.02,0.0,-0.34731,0.00019,15.89122]
[1776835795980,44.51,78225.02,0.0,-0.34731,0.00019,15.89122]
[1776835795983,44.51,78225.02,0.0,-0.34731,0.00019,15.89122]
[1776835796039,44.51,78225.02,0.0,-0.34731,0.00019,15.89122]
[1776835796056,44.51,78225.02,0.0,-0.34731,0.00019,15.89122]
[1776835796050,44.51,78227.67,0.0,-0.3468,0.00019,15.88321]
[1776835796852,44.51,78227.26,0.0,-0.34689,0.00019,15.88456]
[1776835798086,44.51,78227.26,0.0,-0.34689,0.00019,15.88456]
[1776835798866,44.52,78224.89,0.0,-0.34736,0.00019,15.892]
[1776835800850,44.52,78224.79,0.0,-0.34738,0.00019,15.89239]
[1776835800924,44.52,78224.79,0.0,-0.34738,0.00019,15.89239]
[1776835800931,44.52,78224.79,0.0,-0.34738,0.00019,15.89239]
[1776835801077,44.52,78224.79,0.0,-0.34738,0.00019,15.89239]
[1776835801101,44.52,78225.17,0.0,-0.34731,0.00019,15.89133]
[1776835801830,44.52,78225.17,0.0,-0.34731,0.00019,15.89133]
[1776835801873,44.52,78225.17,0.0,-0.34731,0.00019,15.89133]
[1776835802125,44.52,78225.17,0.0,-0.34731,0.00019,15.89133]
[1776835802136,44.52,78225.17,0.0,-0.34731,0.00019,15.89133]
[1776835802064,44.52,78240.21,0.0,-0.34442,0.00019,15.84508]
[1776835802175,44.52,78240.21,0.0,-0.34442,0.00019,15.84508]
[1776835802947,44.52,78240.21,0.0,-0.34442,0.00019,15.84508]
[1776835803085,44.52,78240.21,0.0,-0.34442,0.00019,15.84508]
[1776835803806,44.52,78250.31,0.0,-0.34248,0.00019,15.81346]
[1776835803908,44.52,78250.6,0.0,-0.34243,0.00019,15.81255]
[1776835804166,44.52,78250.6,0.0,-0.34243,0.00019,15.81255]
[1776835807484,44.52,78248.58,0.0,-0.34282,0.00019,15.81899]
[1776835807953,44.52,78248.58,0.0,-0.34282,0.00019,15.81899]
[1776835807990,44.52,78248.58,0.0,-0.34282,0.00019,15.81899]
[1776835808111,44.52,78248.58,0.0,-0.34282,0.00019,15.81899]
[1776835808123,44.52,78247.63,0.0,-0.343,0.00019,15.822]
[1776835808948,44.52,78247.63,0.0,-0.343,0.00019,15.822]
[1776835809011,44.52,78247.63,0.0,-0.343,0.00019,15.822]
[1776835809022,44.52,78247.63,0.0,-0.343,0.00019,15.822]
[1776835809056,44.53,78236.24,0.0,-0.34519,0.00019,15.8575]
[1776835810957,44.53,78227.72,0.0,-0.34685,0.00019,15.88399]
[1776835813571,44.53,78225.37,0.0,-0.34731,0.00019,15.89137]
[1776835813719,44.53,78225.37,0.0,-0.34731,0.00019,15.89137]
[1776835813987,44.53,78225.37,0.0,-0.34731,0.00019,15.89137]
[1776835814055,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835814220,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835814268,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835814564,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835814689,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835814742,44.53,78254.65,0.0,-0.34169,0.00019,15.8004]
[1776835815200,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815374,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815631,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815695,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815726,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815821,44.54,78260.44,0.0,-0.34058,0.00019,15.78215]
[1776835815994,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835816329,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835816393,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835816452,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835816662,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835816725,44.54,78260.44,0.0,-0.34059,0.00019,15.78216]
[1776835817001,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835817217,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835817276,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835817329,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835817641,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835817665,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835818205,44.53,78257.7,0.0,-0.3411,0.00019,15.79078]
[1776835818008,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835818367,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835818602,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835818763,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835818856,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835818950,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835819001,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835819108,44.54,78258.32,0.0,-0.34099,0.00019,15.78886]
[1776835819082,44.54,78275.75,0.0,-0.33766,0.00019,15.733]
[1776835819909,44.54,78275.75,0.0,-0.33766,0.00019,15.733]
[1776835820026,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820329,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820549,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820624,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820709,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820901,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835820954,44.54,78275.75,0.0,-0.33766,0.00019,15.73304]
[1776835821055,44.54,78282.23,0.0,-0.33643,0.00019,15.71195]
[1776835821872,44.54,78282.23,0.0,-0.33643,0.00019,15.71195]
[1776835821903,44.54,78282.23,0.0,-0.33643,0.00019,15.71195]
[1776835822357,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822480,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822555,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822648,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822679,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822715,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835822799,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835823054,44.54,78282.23,0.0,-0.33643,0.00019,15.71194]
[1776835823179,44.54,78269.62,0.0,-0.33883,0.00019,15.75276]
[1776835823434,44.54,78269.62,0.0,-0.33883,0.00019,15.75276]
[1776835823628,44.54,78269.62,0.0,-0.33883,0.00019,15.75276]
[1776835823739,44.54,78269.62,0.0,-0.33883,0.00019,15.75276]
[1776835824085,44.53,78269.63,0.0,-0.33882,0.00019,15.75267]
[1776835825095,44.53,78287.73,0.0,-0.33538,0.00019,15.6939]
[1776835825571,44.53,78287.73,0.0,-0.33538,0.00019,15.6939]
[1776835826210,44.53,78287.73,0.0,-0.33538,0.00019,15.6939]
[1776835826088,44.53,78293.91,0.0,-0.3342,0.00019,15.67357]
[1776835828081,44.53,78290.01,0.0,-0.33494,0.00019,15.68642]
[1776835828182,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835828304,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835828770,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835828848,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835828878,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835828966,44.53,78289.61,0.0,-0.33502,0.00019,15.68769]
[1776835829183,44.53,78283.25,0.0,-0.33623,0.00019,15.70852]
[1776835830389,44.54,78283.25,0.0,-0.33623,0.00019,15.70863]
[1776835830734,44.54,78283.25,0.0,-0.33623,0.00019,15.70863]
[1776835831119,44.54,78273.7,0.0,-0.33801,0.00019,15.73395]
[1776835831252,44.54,78273.7,0.0,-0.33801,0.00019,15.73395]
[1776835831950,44.54,78273.7,0.0,-0.33801,0.00019,15.73395]
[1776835832009,44.54,78273.7,0.0,-0.33801,0.00019,15.73395]
[1776835832752,44.54,78270.53,0.0,-0.33862,0.00019,15.74424]
[1776835832823,44.54,78270.53,0.0,-0.33862,0.00019,15.74424]
[1776835832882,44.54,78270.53,0.0,-0.33862,0.00019,15.74424]
[1776835833137,44.54,78270.32,0.0,-0.33866,0.00019,15.74497]
[1776835833638,44.54,78270.32,0.0,-0.33866,0.00019,15.74497]
[1776835833794,44.54,78270.32,0.0,-0.33866,0.00019,15.74497]
[1776835834084,44.54,78270.32,0.0,-0.33866,0.00019,15.74497]
[1776835834165,44.54,78278.3,0.0,-0.33714,0.00019,15.71923]
[1776835834338,44.54,78278.3,0.0,-0.33714,0.00019,15.71923]
[1776835835888,44.54,78278.17,0.0,-0.33717,0.00019,15.71966]
[1776835835905,44.54,78278.17,0.0,-0.33717,0.00019,15.71966]
[1776835835976,44.54,78278.17,0.0,-0.33717,0.00019,15.71966]
[1776835836154,44.54,78281.08,0.0,-0.33661,0.00019,15.7102]
[1776835836758,44.54,78281.08,0.0,-0.33661,0.00019,15.7102]
[1776835837206,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837249,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837290,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837297,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837359,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837531,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835837686,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835838056,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835838080,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835838110,44.54,78293.36,0.0,-0.33428,0.00019,15.66994]
[1776835838172,44.54,78292.79,0.0,-0.33439,0.00019,15.6718]
[1776835838535,44.54,78292.79,0.0,-0.33439,0.00019,15.6718]
[1776835839129,44.54,78292.79,0.0,-0.33439,0.00019,15.6718]
[1776835839206,44.54,78281.67,0.0,-0.3365,0.00019,15.70833]
[1776835840278,44.54,78281.67,0.0,-0.33651,0.00019,15.70842]
[1776835840299,44.54,78281.67,0.0,-0.33651,0.00019,15.70842]
[1776835840365,44.54,78281.67,0.0,-0.33651,0.00019,15.70842]
[1776835841195,44.54,78281.69,0.0,-0.33651,0.00019,15.70842]
[1776835841253,44.54,78281.69,0.0,-0.33651,0.00019,15.70842]
[1776835841280,44.54,78281.69,0.0,-0.33651,0.00019,15.70842]
[1776835842197,44.54,78279.15,0.0,-0.337,0.00019,15.71675]
[1776835843207,44.55,78272.84,0.0,-0.3382,0.00019,15.73723]
[1776835846686,44.55,78271.01,0.0,-0.33856,0.00019,15.74326]
[1776835846690,44.55,78271.01,0.0,-0.33856,0.00019,15.74326]
[1776835847236,44.55,78268.7,0.0,-0.339,0.00019,15.75073]
[1776835847350,44.55,78268.7,0.0,-0.339,0.00019,15.75073]
[1776835847374,44.55,78268.7,0.0,-0.339,0.00019,15.75073]
[1776835847406,44.55,78268.7,0.0,-0.339,0.00019,15.75073]
[1776835847964,44.55,78268.7,0.0,-0.339,0.00019,15.75073]
[1776835848242,44.55,78267.6,0.0,-0.33921,0.00019,15.7543]
[1776835848309,44.55,78267.6,0.0,-0.33921,0.00019,15.7543]
[1776835848647,44.55,78267.6,0.0,-0.33921,0.00019,15.7543]
[1776835848656,44.55,78267.6,0.0,-0.33921,0.00019,15.7543]
[1776835849097,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835849527,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835849582,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835849597,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835849679,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835849739,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835850031,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835850041,44.55,78254.76,0.0,-0.34167,0.00019,15.7952]
[1776835850181,44.55,78248.78,0.0,-0.34282,0.00019,15.81409]
[1776835850736,44.55,78248.78,0.0,-0.34282,0.00019,15.81409]
[1776835850835,44.55,78248.78,0.0,-0.34282,0.00019,15.81409]
[1776835850850,44.55,78248.78,0.0,-0.34282,0.00019,15.81409]
[1776835850896,44.55,78248.78,0.0,-0.34282,0.00019,15.81409]
[1776835850955,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835851556,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835851951,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835851965,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835852044,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835852065,44.55,78241.4,0.0,-0.34424,0.00019,15.83714]
[1776835852145,44.55,78233.43,0.0,-0.34578,0.00019,15.86198]
[1776835852708,44.55,78233.43,0.0,-0.34578,0.00019,15.86198]
[1776835852737,44.56,78225.07,0.0,-0.3474,0.00019,15.8877]
[1776835854067,44.56,78217.92,0.0,-0.34878,0.00019,15.90952]
[1776835858431,44.57,78219.46,0.0,-0.34851,0.00019,15.90523]
[1776835859041,44.57,78219.46,0.0,-0.34851,0.00019,15.90523]
[1776835859074,44.57,78219.46,0.0,-0.34851,0.00019,15.90523]
[1776835859128,44.57,78219.46,0.0,-0.34851,0.00019,15.90523]
[1776835859230,44.57,78218.65,0.0,-0.34867,0.00019,15.90778]
[1776835859377,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835860480,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835860602,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835860657,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835860835,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835861126,44.57,78210.31,0.0,-0.35028,0.00019,15.93287]
[1776835861227,44.57,78203.61,0.0,-0.35158,0.00019,15.95299]
[1776835862407,44.57,78203.61,0.0,-0.35158,0.00019,15.95299]
[1776835862973,44.57,78203.61,0.0,-0.35158,0.00019,15.95299]
[1776835863074,44.57,78209.23,0.0,-0.3505,0.00019,15.93636]
[1776835863912,44.57,78209.23,0.0,-0.3505,0.00019,15.93636]
[1776835864792,44.57,78207.03,0.0,-0.35093,0.00019,15.94299]
[1776835866897,44.58,78199.06,0.0,-0.35249,0.00019,15.96678]
[1776835868076,44.58,78199.06,0.0,-0.35249,0.00019,15.96678]
[1776835868146,44.58,78199.06,0.0,-0.35249,0.00019,15.96678]
[1776835868742,44.58,78198.37,0.0,-0.35262,0.00019,15.96886]
[1776835868752,44.58,78198.37,0.0,-0.35262,0.00019,15.96886]
[1776835868879,44.58,78198.37,0.0,-0.35262,0.00019,15.96886]
[1776835868922,44.58,78199.46,0.0,-0.35241,0.00019,15.96568]
[1776835869370,44.58,78199.46,0.0,-0.35241,0.00019,15.96568]
[1776835870619,44.58,78199.46,0.0,-0.35242,0.00019,15.96572]
[1776835870712,44.58,78199.46,0.0,-0.35242,0.00019,15.96572]
[1776835870836,44.58,78199.46,0.0,-0.35242,0.00019,15.96572]
[1776835870891,44.58,78199.46,0.0,-0.35242,0.00019,15.96572]
[1776835871226,44.58,78199.46,0.0,-0.35242,0.00019,15.96572]
[1776835870924,44.58,78200.22,0.0,-0.35227,0.00019,15.96351]
[1776835871293,44.58,78200.22,0.0,-0.35227,0.00019,15.96351]
[1776835871410,44.58,78200.22,0.0,-0.35227,0.00019,15.96351]
[1776835871934,44.58,78200.22,0.0,-0.35227,0.00019,15.96351]
[1776835872011,44.58,78200.22,0.0,-0.35227,0.00019,15.96351]
[1776835872114,44.58,78209.77,0.0,-0.35042,0.00019,15.93517]
[1776835872685,44.58,78209.77,0.0,-0.35042,0.00019,15.93517]
[1776835872733,44.58,78209.77,0.0,-0.35042,0.00019,15.93517]
[1776835873174,44.58,78209.77,0.0,-0.35042,0.00019,15.93517]
[1776835873242,44.58,78209.77,0.0,-0.35042,0.00019,15.93517]
[1776835872951,44.58,78216.8,0.0,-0.34907,0.00019,15.91412]
[1776835875011,44.58,78216.8,0.0,-0.34908,0.00019,15.9142]
[1776835875061,44.59,78223.2,0.0,-0.34785,0.00019,15.89492]
[1776835877438,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835877453,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835877528,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835877723,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835878019,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835878241,44.59,78221.54,0.0,-0.34818,0.00019,15.90014]
[1776835878032,44.59,78214.04,0.0,-0.34963,0.00019,15.92287]
[1776835878850,44.59,78223.25,0.0,-0.34786,0.00019,15.89512]
[1776835880643,44.59,78223.25,0.0,-0.34786,0.00019,15.89518]
[1776835880690,44.6,78229.14,0.0,-0.34673,0.00019,15.8773]
[1776835884642,44.6,78225.07,0.0,-0.34753,0.00019,15.88994]
[1776835884825,44.6,78225.07,0.0,-0.34753,0.00019,15.88994]
[1776835884916,44.6,78225.07,0.0,-0.34753,0.00019,15.88994]
[1776835885479,44.6,78223.05,0.0,-0.34792,0.00019,15.89615]
[1776835885511,44.6,78223.05,0.0,-0.34792,0.00019,15.89615]
[1776835886131,44.6,78223.05,0.0,-0.34792,0.00019,15.89615]
[1776835886141,44.6,78223.05,0.0,-0.34792,0.00019,15.89615]
[1776835886213,44.6,78213.22,0.0,-0.34982,0.00019,15.92591]
[1776835886976,44.6,78213.22,0.0,-0.34982,0.00019,15.92591]
[1776835887079,44.6,78212.37,0.0,-0.34999,0.00019,15.92852]
[1776835891128,44.61,78212.78,0.0,-0.34992,0.00019,15.92749]
[1776835891174,44.61,78212.78,0.0,-0.34992,0.00019,15.92749]
[1776835891217,44.61,78208.29,0.0,-0.35075,0.00019,15.93527]
[1776835891716,44.61,78208.29,0.0,-0.35075,0.00019,15.93527]
[1776835895231,44.61,78206.04,0.0,-0.3512,0.00019,15.94211]
[1776835895948,44.61,78206.8,0.0,-0.35106,0.00019,15.93994]
[1776835901287,44.62,78208.04,0.0,-0.35083,0.00019,15.93642]
[1776835901948,44.62,78209.56,0.0,-0.35053,0.00019,15.93193]
[1776835902026,44.62,78209.56,0.0,-0.35053,0.00019,15.93193]
[1776835902229,44.62,78209.56,0.0,-0.35053,0.00019,15.93193]
[1776835902214,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835902768,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835902894,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835902903,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835903210,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835903220,44.62,78209.24,0.0,-0.3506,0.00019,15.93293]
[1776835903292,44.62,78197.59,0.0,-0.35286,0.00019,15.96747]
[1776835904626,44.62,78197.59,0.0,-0.35286,0.00019,15.96749]
[1776835905072,44.62,78197.59,0.0,-0.35286,0.00019,15.96749]
[1776835905141,44.62,78197.59,0.0,-0.35286,0.00019,15.96749]
[1776835907016,44.62,78183.96,0.0,-0.3555,0.00019,16.00725]
[1776835909914,44.62,78182.9,0.0,-0.35571,0.00019,16.01029]
[1776835909924,44.62,78182.9,0.0,-0.35571,0.00019,16.01029]
[1776835909995,44.62,78182.71,0.0,-0.35574,0.00019,16.01082]
[1776835911202,44.62,78177.48,0.0,-0.35676,0.00019,16.02583]
[1776835911481,44.62,78177.48,0.0,-0.35676,0.00019,16.02583]
[1776835911581,44.62,78177.48,0.0,-0.35676,0.00019,16.02583]
[1776835912130,44.62,78177.48,0.0,-0.35676,0.00019,16.02583]
[1776835912168,44.62,78177.48,0.0,-0.35676,0.00019,16.02583]
[1776835912254,44.62,78175.53,0.0,-0.35714,0.00019,16.03139]
[1776835913168,44.62,78175.53,0.0,-0.35714,0.00019,16.03139]
[1776835913211,44.62,78173.91,0.0,-0.35745,0.00019,16.03598]
[1776835913417,44.62,78173.91,0.0,-0.35745,0.00019,16.03598]
[1776835913467,44.62,78173.91,0.0,-0.35745,0.00019,16.03598]
[1776835913557,44.62,78173.91,0.0,-0.35745,0.00019,16.03598]
[1776835913705,44.62,78173.91,0.0,-0.35745,0.00019,16.03595]
[1776835914586,44.62,78173.91,0.0,-0.35745,0.00019,16.03595]
[1776835915288,44.62,78173.91,0.0,-0.35745,0.00019,16.03595]
[1776835916739,44.62,78167.94,0.0,-0.35861,0.00019,16.05282]
[1776835918609,44.62,78168.12,0.0,-0.35857,0.00019,16.0523]
[1776835919498,44.62,78167.47,0.0,-0.3587,0.00019,16.05412]
[1776835920660,44.62,78171.46,0.0,-0.35792,0.00019,16.04278]
[1776835920729,44.62,78171.46,0.0,-0.35792,0.00019,16.04278]
[1776835920746,44.62,78171.46,0.0,-0.35792,0.00019,16.04278]
[1776835922768,44.61,78176.03,0.0,-0.35702,0.00019,16.02966]
[1776835923516,44.61,78176.03,0.0,-0.35702,0.00019,16.02966]
[1776835923786,44.61,78175.97,0.0,-0.35703,0.00019,16.02981]
[1776835928813,44.61,78177.98,0.0,-0.35663,0.00019,16.02392]
[1776835932005,44.61,78179.2,0.0,-0.35639,0.00019,16.02037]
[1776835932087,44.61,78179.2,0.0,-0.35639,0.00019,16.02037]
[1776835932239,44.61,78179.2,0.0,-0.35639,0.00019,16.02037]
[1776835932244,44.61,78179.2,0.0,-0.35639,0.00019,16.02037]
[1776835932225,44.61,78179.04,0.0,-0.35642,0.00019,16.02081]
[1776835932840,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835933645,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835933914,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835933967,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835934054,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835934185,44.61,78179.04,0.0,-0.35642,0.00019,16.02078]
[1776835934249,44.61,78173.01,0.0,-0.35759,0.00019,16.03799]
[1776835935189,44.61,78173.01,0.0,-0.35759,0.00019,16.03799]
[1776835935934,44.61,78175.46,0.0,-0.35711,0.00019,16.03097]
[1776835936306,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835936756,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835936810,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835936924,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835937111,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835937173,44.61,78172.63,0.0,-0.35766,0.00019,16.03902]
[1776835937205,44.61,78161.48,0.0,-0.35983,0.0002,16.07049]
[1776835938476,44.6,78161.48,0.0,-0.35983,0.0002,16.07044]
[1776835938673,44.6,78161.48,0.0,-0.35983,0.0002,16.07044]
[1776835938687,44.6,78161.48,0.0,-0.35983,0.0002,16.07044]
[1776835938884,44.6,78151.33,0.0,-0.36181,0.0002,16.09868]
[1776835939764,44.6,78151.33,0.0,-0.36181,0.0002,16.09868]
[1776835941733,44.6,78148.75,0.0,-0.36231,0.0002,16.10567]
[1776835941807,44.6,78148.75,0.0,-0.36231,0.0002,16.10567]
[1776835942063,44.6,78148.75,0.0,-0.36231,0.0002,16.10567]
[1776835942214,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835942538,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835942631,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835942728,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835942816,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835942883,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835943026,44.6,78145.8,0.0,-0.36288,0.0002,16.11371]
[1776835943127,44.6,78132.89,0.0,-0.36541,0.0002,16.14879]
[1776835943364,44.6,78132.89,0.0,-0.36541,0.0002,16.14879]
[1776835943919,44.6,78132.89,0.0,-0.36541,0.0002,16.14876]
[1776835944877,44.6,78132.89,0.0,-0.36541,0.0002,16.14876]
[1776835944935,44.6,78129.04,0.0,-0.36616,0.0002,16.15905]
[1776835945834,44.6,78129.04,0.0,-0.36616,0.0002,16.15905]
[1776835946154,44.6,78129.04,0.0,-0.36616,0.0002,16.15905]
[1776835946197,44.59,78119.3,0.0,-0.36807,0.0002,16.18491]
[1776835946451,44.59,78119.3,0.0,-0.36807,0.0002,16.18491]
[1776835948054,44.59,78119.71,0.0,-0.36799,0.0002,16.18381]
[1776835948400,44.59,78116.58,0.0,-0.36861,0.0002,16.19204]
[1776835948573,44.59,78116.58,0.0,-0.36861,0.0002,16.19204]
[1776835948633,44.59,78116.58,0.0,-0.36861,0.0002,16.19204]
[1776835949851,44.59,78119.59,0.0,-0.36801,0.0002,16.18408]
[1776835949961,44.59,78119.59,0.0,-0.36801,0.0002,16.18406]
[1776835951232,44.59,78119.59,0.0,-0.36801,0.0002,16.18406]
[1776835951291,44.59,78114.17,0.0,-0.36904,0.0002,16.19268]
[1776835951354,44.59,78114.17,0.0,-0.36904,0.0002,16.19268]
[1776835951884,44.59,78114.17,0.0,-0.36904,0.0002,16.19268]
[1776835952152,44.59,78114.17,0.0,-0.36904,0.0002,16.19268]
[1776835952330,44.59,78102.74,0.0,-0.37129,0.0002,16.22236]
[1776835953145,44.59,78102.74,0.0,-0.37129,0.0002,16.22236]
[1776835953253,44.59,78102.74,0.0,-0.37129,0.0002,16.22236]
[1776835953246,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835953464,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835953630,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835953684,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835953743,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835953812,44.59,78100.91,0.0,-0.37165,0.0002,16.22707]
[1776835954243,44.59,78093.16,0.0,-0.37319,0.0002,16.24687]
[1776835956281,44.59,78093.16,0.0,-0.37319,0.0002,16.24691]
[1776835957010,44.59,78087.54,0.0,-0.37431,0.0002,16.26115]
[1776835958675,44.59,78090.99,0.0,-0.37362,0.0002,16.25245]
[1776835958758,44.59,78090.99,0.0,-0.37362,0.0002,16.25245]
[1776835959009,44.59,78090.99,0.0,-0.37362,0.0002,16.25245]
[1776835959097,44.59,78089.98,0.0,-0.37382,0.0002,16.25502]
[1776835960002,44.59,78089.98,0.0,-0.37382,0.0002,16.25502]
[1776835960063,44.6,78092.37,0.0,-0.37335,0.0002,16.249]
[1776835961951,44.6,78092.37,0.0,-0.37335,0.0002,16.249]
[1776835961989,44.6,78092.37,0.0,-0.37335,0.0002,16.249]
[1776835962021,44.6,78092.37,0.0,-0.37335,0.0002,16.249]
[1776835962582,44.6,78094.39,0.0,-0.37295,0.0002,16.24388]
[1776835962650,44.6,78094.39,0.0,-0.37295,0.0002,16.24388]
[1776835962885,44.6,78094.39,0.0,-0.37295,0.0002,16.24388]
[1776835963259,44.6,78094.39,0.0,-0.37295,0.0002,16.24388]
[1776835963359,44.6,78100.75,0.0,-0.3717,0.0002,16.22764]
[1776835964240,44.6,78100.75,0.0,-0.3717,0.0002,16.22764]
[1776835964334,44.59,78102.0,0.0,-0.37145,0.0002,16.22437]
[1776835964786,44.59,78102.0,0.0,-0.37145,0.0002,16.22437]
[1776835964978,44.59,78102.0,0.0,-0.37145,0.0002,16.22437]
[1776835965191,44.59,78102.0,0.0,-0.37145,0.0002,16.22437]
[1776835965344,44.59,78102.0,0.0,-0.37145,0.0002,16.22437]
[1776835965356,44.59,78098.27,0.0,-0.37218,0.0002,16.23389]
[1776835967139,44.59,78097.8,0.0,-0.37228,0.0002,16.23514]
[1776835967155,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835967396,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835967600,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835967661,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835967816,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835967952,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835968068,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835968156,44.59,78124.55,0.0,-0.367,0.0002,16.16533]
[1776835968357,44.59,78152.99,0.0,-0.36141,0.0002,16.08787]
[1776835969350,44.59,78152.99,0.0,-0.36141,0.0002,16.08787]
[1776835969116,44.59,78152.99,0.0,-0.3614,0.0002,16.08776]
[1776835969404,44.59,78152.99,0.0,-0.3614,0.0002,16.08776]
[1776835970227,44.59,78152.99,0.0,-0.3614,0.0002,16.08776]
[1776835970324,44.59,78152.99,0.0,-0.3614,0.0002,16.08776]
[1776835970324,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835970437,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835970466,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835970945,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835971101,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835971247,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835971312,44.59,78154.07,0.0,-0.36119,0.0002,16.08471]
[1776835971330,44.59,78144.18,0.0,-0.36312,0.0002,16.11196]
[1776835971399,44.59,78144.18,0.0,-0.36312,0.0002,16.11196]
[1776835971927,44.59,78144.18,0.0,-0.36312,0.0002,16.11196]
[1776835972117,44.59,78144.18,0.0,-0.36312,0.0002,16.11196]
[1776835972311,44.59,78144.18,0.0,-0.36312,0.0002,16.11196]
[1776835972354,44.58,78154.22,0.0,-0.36115,0.0002,16.0842]
[1776835972406,44.58,78154.22,0.0,-0.36115,0.0002,16.0842]
[1776835974171,44.58,78161.98,0.0,-0.35963,0.0002,16.06239]
[1776835976429,44.58,78162.55,0.0,-0.35951,0.0002,16.06071]
[1776835976639,44.58,78162.55,0.0,-0.35951,0.0002,16.06071]
[1776835978180,44.58,78162.55,0.0,-0.35951,0.0002,16.06067]
[1776835978255,44.58,78163.62,0.0,-0.3593,0.0002,16.05762]
[1776835979635,44.58,78163.62,0.0,-0.3593,0.0002,16.05758]
[1776835980022,44.58,78163.62,0.0,-0.3593,0.0002,16.05758]
[1776835980241,44.58,78163.62,0.0,-0.3593,0.0002,16.05758]
[1776835980302,44.58,78169.46,0.0,-0.35815,0.0002,16.04102]
[1776835981756,44.58,78168.39,0.0,-0.35836,0.0002,16.04402]
[1776835981777,44.58,78168.39,0.0,-0.35836,0.0002,16.04402]
[1776835981789,44.58,78168.39,0.0,-0.35836,0.0002,16.04402]
[1776835981859,44.58,78168.39,0.0,-0.35836,0.0002,16.04402]
[1776835982338,44.57,78164.58,0.0,-0.3591,0.0002,16.05477]
[1776835983014,44.57,78164.58,0.0,-0.3591,0.0002,16.05477]
[1776835983049,44.57,78164.58,0.0,-0.3591,0.0002,16.05477]
[1776835983603,44.57,78164.58,0.0,-0.3591,0.0002,16.05474]
[1776835983993,44.57,78164.58,0.0,-0.3591,0.0002,16.05474]
[1776835984224,44.57,78162.96,0.0,-0.35941,0.0002,16.05927]
[1776835984818,44.57,78162.96,0.0,-0.35941,0.0002,16.05927]
[1776835985231,44.57,78167.78,0.0,-0.35847,0.0002,16.04562]
[1776835987999,44.57,78167.21,0.0,-0.35858,0.0002,16.04718]
[1776835988002,44.57,78167.21,0.0,-0.35858,0.0002,16.04718]
[1776835988161,44.57,78167.21,0.0,-0.35858,0.0002,16.04718]
[1776835988314,44.57,78186.31,0.0,-0.35486,0.00019,15.99237]
[1776835988645,44.57,78186.31,0.0,-0.35486,0.00019,15.99237]
[1776835989283,44.57,78186.31,0.0,-0.35486,0.00019,15.99237]
[1776835989298,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835989743,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835989929,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835990076,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835990134,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835990255,44.57,78245.31,0.0,-0.34346,0.00019,15.81449]
[1776835990297,44.57,78251.82,0.0,-0.3422,0.00019,15.79392]
[1776835991006,44.57,78251.82,0.0,-0.3422,0.00019,15.79392]
[1776835991094,44.57,78251.82,0.0,-0.3422,0.00019,15.79392]
[1776835991186,44.57,78251.82,0.0,-0.3422,0.00019,15.79392]
[1776835991274,44.57,78251.62,0.0,-0.34224,0.00019,15.79458]
[1776835992359,44.57,78251.62,0.0,-0.34224,0.00019,15.79458]
[1776835992743,44.57,78253.6,0.0,-0.34186,0.00019,15.78825]
[1776835992816,44.57,78253.6,0.0,-0.34186,0.00019,15.78825]
[1776835993287,44.56,78255.69,0.0,-0.34145,0.00019,15.78156]
[1776835995301,44.56,78250.77,0.0,-0.34238,0.00019,15.79691]
[1776836000255,44.55,78255.06,0.0,-0.34154,0.00019,15.78301]
[1776836000308,44.55,78255.06,0.0,-0.34154,0.00019,15.78301]
[1776836000340,44.55,78259.23,0.0,-0.34074,0.00019,15.76971]
[1776836001126,44.55,78259.23,0.0,-0.34074,0.00019,15.76971]
[1776836001163,44.55,78259.23,0.0,-0.34074,0.00019,15.76971]
[1776836001188,44.55,78259.23,0.0,-0.34074,0.00019,15.76971]
[1776836001288,44.55,78259.23,0.0,-0.34074,0.00019,15.76971]
[1776836001389,44.55,78262.44,0.0,-0.34012,0.00019,15.75941]
[1776836002772,44.55,78262.44,0.0,-0.34012,0.00019,15.75934]
[1776836003486,44.55,78264.0,0.0,-0.33981,0.00019,15.75431]
[1776836005765,44.55,78261.37,0.0,-0.34031,0.00019,15.76258]
[1776836007019,44.55,78263.5,0.0,-0.3399,0.00019,15.75573]
[1776836008538,44.54,78267.05,0.0,-0.33921,0.00019,15.74426]
[1776836008550,44.54,78267.05,0.0,-0.33921,0.00019,15.74426]
[1776836009401,44.54,78267.88,0.0,-0.33905,0.00019,15.74155]
[1776836013051,44.54,78266.7,0.0,-0.33923,0.00019,15.73944]
[1776836013432,44.54,78267.01,0.0,-0.33916,0.00019,15.7384]
[1776836014436,44.54,78261.88,0.0,-0.34015,0.00019,15.75487]
[1776836016576,44.54,78260.68,0.0,-0.34038,0.00019,15.75878]
[1776836016669,44.54,78258.75,0.0,-0.34075,0.00019,15.76492]
[1776836022494,44.55,78258.17,0.0,-0.34088,0.00019,15.76698]
[1776836025726,44.55,78258.32,0.0,-0.34085,0.00019,15.76657]
[1776836025845,44.55,78258.32,0.0,-0.34085,0.00019,15.76657]
[1776836025908,44.55,78258.32,0.0,-0.34085,0.00019,15.76657]
[1776836025981,44.55,78258.32,0.0,-0.34085,0.00019,15.76657]
[1776836026344,44.55,78257.78,0.0,-0.34096,0.00019,15.76835]
[1776836027401,44.55,78257.78,0.0,-0.34096,0.00019,15.76835]
[1776836027105,44.55,78246.34,0.0,-0.34315,0.00019,15.80444]
[1776836028412,44.55,78239.34,0.0,-0.3445,0.00019,15.82628]
[1776836029399,44.55,78239.34,0.0,-0.3445,0.00019,15.82628]
[1776836029410,44.55,78239.34,0.0,-0.3445,0.00019,15.82628]
[1776836029549,44.55,78241.49,0.0,-0.34409,0.00019,15.81957]
[1776836032242,44.55,78240.44,0.0,-0.34429,0.00019,15.82283]
[1776836032412,44.55,78240.44,0.0,-0.34429,0.00019,15.82283]
[1776836032553,44.55,78242.52,0.0,-0.34389,0.00019,15.81633]
[1776836032813,44.55,78242.52,0.0,-0.34389,0.00019,15.81633]
[1776836033369,44.55,78242.52,0.0,-0.34389,0.00019,15.81633]
[1776836033467,44.55,78250.39,0.0,-0.34237,0.00019,15.79168]
[1776836034405,44.55,78250.39,0.0,-0.34237,0.00019,15.79168]
[1776836034418,44.55,78250.39,0.0,-0.34237,0.00019,15.79168]
[1776836034422,44.55,78252.58,0.0,-0.34195,0.00019,15.78478]
[1776836035243,44.55,78252.58,0.0,-0.34195,0.00019,15.78478]
[1776836035428,44.55,78252.58,0.0,-0.34195,0.00019,15.78478]
[1776836035326,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836035658,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836035691,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836036082,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836036127,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836036163,44.55,78251.61,0.0,-0.34214,0.00019,15.78785]
[1776836036258,44.55,78249.07,0.0,-0.34263,0.00019,15.79585]
[1776836036848,44.55,78249.07,0.0,-0.34263,0.00019,15.79585]
[1776836036897,44.55,78246.53,0.0,-0.34312,0.00019,15.80382]
[1776836037869,44.55,78246.53,0.0,-0.34312,0.00019,15.80382]
[1776836038161,44.55,78243.85,0.0,-0.34364,0.00019,15.81227]
[1776836039394,44.55,78239.17,0.0,-0.34454,0.00019,15.82686]
[1776836040421,44.55,78234.06,0.0,-0.34552,0.00019,15.84269]
[1776836041017,44.55,78234.06,0.0,-0.34552,0.00019,15.84269]
[1776836041078,44.55,78234.06,0.0,-0.34552,0.00019,15.84269]
[1776836041482,44.55,78240.6,0.0,-0.34426,0.00019,15.82243]
[1776836042966,44.55,78241.16,0.0,-0.34416,0.00019,15.8207]
[1776836043000,44.55,78241.16,0.0,-0.34416,0.00019,15.8207]
[1776836043149,44.55,78241.16,0.0,-0.34416,0.00019,15.8207]
[1776836043467,44.55,78243.09,0.0,-0.34379,0.00019,15.8147]
[1776836044990,44.55,78240.98,0.0,-0.34419,0.00019,15.8213]
[1776836046952,44.56,78239.93,0.0,-0.3444,0.00019,15.82471]
[1776836047034,44.56,78239.42,0.0,-0.3445,0.00019,15.8263]
[1776836048979,44.56,78237.55,0.0,-0.34487,0.00019,15.83225]
[1776836049435,44.56,78232.01,0.0,-0.34594,0.00019,15.84943]
[1776836050066,44.56,78232.01,0.0,-0.34594,0.00019,15.84943]
[1776836050153,44.56,78232.01,0.0,-0.34594,0.00019,15.84943]
[1776836050307,44.56,78232.01,0.0,-0.34594,0.00019,15.84943]
[1776836050321,44.56,78232.01,0.0,-0.34594,0.00019,15.84943]
[1776836050381,44.56,78231.34,0.0,-0.34607,0.00019,15.85154]
[1776836051859,44.56,78232.34,0.0,-0.34588,0.00019,15.84846]
[1776836052449,44.56,78233.55,0.0,-0.34565,0.00019,15.84484]
[1776836057000,44.57,78236.14,0.0,-0.34517,0.00019,15.83708]
[1776836057061,44.57,78236.14,0.0,-0.34517,0.00019,15.83708]
[1776836057319,44.57,78236.42,0.0,-0.34512,0.00019,15.83628]
[1776836059717,44.57,78238.08,0.0,-0.3448,0.00019,15.83115]
[1776836061026,44.57,78238.44,0.0,-0.34473,0.00019,15.83003]
[1776836061101,44.57,78238.44,0.0,-0.34473,0.00019,15.83003]
[1776836061235,44.57,78238.44,0.0,-0.34473,0.00019,15.83003]
[1776836061416,44.57,78239.47,0.0,-0.34453,0.00019,15.82684]
[1776836062157,44.57,78245.49,0.0,-0.34338,0.00019,15.8081]
[1776836065390,44.57,78241.33,0.0,-0.34418,0.00019,15.8211]
[1776836065731,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836065735,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836065922,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836066038,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836066112,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836066202,44.57,78237.38,0.0,-0.34494,0.00019,15.83337]
[1776836066448,44.57,78223.34,0.0,-0.34764,0.00019,15.87648]
[1776836066701,44.57,78223.34,0.0,-0.34764,0.00019,15.87648]
[1776836066808,44.57,78223.34,0.0,-0.34764,0.00019,15.87648]
[1776836068151,44.57,78223.34,0.0,-0.34764,0.00019,15.87648]
[1776836068155,44.57,78191.7,0.0,-0.35377,0.00019,15.97105]
[1776836069113,44.57,78191.7,0.0,-0.35377,0.00019,15.97105]
[1776836069782,44.57,78190.21,0.0,-0.35406,0.00019,15.97543]
[1776836070347,44.57,78190.21,0.0,-0.35406,0.00019,15.97543]
[1776836070407,44.57,78190.21,0.0,-0.35406,0.00019,15.97543]
[1776836070510,44.57,78187.99,0.0,-0.3545,0.00019,15.98192]
[1776836071843,44.57,78181.51,0.0,-0.35572,0.00019,15.99503]
[1776836073112,44.57,78181.51,0.0,-0.35572,0.00019,15.99503]
[1776836075270,44.57,78179.11,0.0,-0.35618,0.00019,16.00194]
[1776836075509,44.57,78179.11,0.0,-0.35618,0.00019,16.00194]
[1776836075467,44.57,78181.65,0.0,-0.35569,0.00019,15.9946]
[1776836075862,44.57,78181.65,0.0,-0.35569,0.00019,15.9946]
[1776836075890,44.57,78181.65,0.0,-0.35569,0.00019,15.9946]
[1776836076551,44.57,78179.34,0.0,-0.35614,0.00019,16.00127]
[1776836077160,44.57,78179.34,0.0,-0.35614,0.00019,16.00127]
[1776836077329,44.57,78179.34,0.0,-0.35614,0.00019,16.00127]
[1776836077382,44.57,78179.34,0.0,-0.35614,0.00019,16.00127]
[1776836077424,44.57,78180.13,0.0,-0.35598,0.00019,15.99898]
[1776836077943,44.57,78180.13,0.0,-0.35598,0.00019,15.99898]
[1776836078364,44.57,78180.13,0.0,-0.35598,0.00019,15.99898]
[1776836078451,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836078605,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836078613,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836079365,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836079403,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836079495,44.57,78171.89,0.0,-0.35759,0.0002,16.02259]
[1776836079466,44.57,78164.63,0.0,-0.35901,0.0002,16.04316]
[1776836080906,44.57,78156.66,0.0,-0.36056,0.0002,16.0655]
[1776836082144,44.57,78156.66,0.0,-0.36056,0.0002,16.0655]
[1776836082517,44.57,78165.34,0.0,-0.35886,0.0002,16.04102]
[1776836083904,44.57,78166.97,0.0,-0.35854,0.0002,16.03637]
[1776836083983,44.57,78166.97,0.0,-0.35854,0.0002,16.03637]
[1776836085460,44.57,78170.96,0.0,-0.35776,0.0002,16.025]
[1776836085136,44.57,78180.02,0.0,-0.35599,0.00019,15.99901]
[1776836086331,44.57,78181.83,0.0,-0.35563,0.00019,15.99377]
[1776836091522,44.57,78183.83,0.0,-0.35524,0.00019,15.98797]
[1776836091592,44.57,78180.34,0.0,-0.35592,0.00019,15.99806]
[1776836091794,44.57,78180.34,0.0,-0.35592,0.00019,15.99806]
[1776836091863,44.57,78180.34,0.0,-0.35592,0.00019,15.99806]
[1776836092020,44.57,78180.34,0.0,-0.35592,0.00019,15.99806]
[1776836092123,44.57,78175.95,0.0,-0.35678,0.00019,16.01068]
[1776836092546,44.57,78175.95,0.0,-0.35678,0.00019,16.01068]
[1776836093351,44.56,78170.76,0.0,-0.35779,0.0002,16.02547]
[1776836095168,44.56,78170.76,0.0,-0.35779,0.0002,16.02547]
[1776836097554,44.56,78174.9,0.0,-0.35698,0.00019,16.01361]
[1776836099529,44.56,78174.22,0.0,-0.35711,0.0002,16.01553]
[1776836099587,44.56,78170.75,0.0,-0.35779,0.0002,16.02541]
[1776836099841,44.56,78170.75,0.0,-0.35779,0.0002,16.02541]
[1776836099850,44.56,78170.75,0.0,-0.35779,0.0002,16.02541]
[1776836099855,44.56,78170.75,0.0,-0.35779,0.0002,16.02541]
[1776836099927,44.56,78170.75,0.0,-0.35779,0.0002,16.02541]
[1776836100526,44.56,78166.44,0.0,-0.35862,0.0002,16.03762]
[1776836101397,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836101574,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836101926,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836101968,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836102059,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836102778,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836102852,44.56,78156.63,0.0,-0.36054,0.0002,16.06517]
[1776836103065,44.56,78149.24,0.0,-0.36198,0.0002,16.08566]
[1776836106262,44.56,78148.35,0.0,-0.36215,0.0002,16.08791]
[1776836106298,44.56,78148.35,0.0,-0.36215,0.0002,16.08791]
[1776836106363,44.55,78145.09,0.0,-0.36278,0.0002,16.09683]
[1776836106860,44.55,78145.09,0.0,-0.36278,0.0002,16.09683]
[1776836106918,44.55,78145.09,0.0,-0.36278,0.0002,16.09683]
[1776836107198,44.55,78149.15,0.0,-0.36198,0.0002,16.08556]
[1776836108444,44.55,78149.15,0.0,-0.36198,0.0002,16.08556]
[1776836108536,44.55,78149.15,0.0,-0.36198,0.0002,16.08556]
[1776836109153,44.55,78150.54,0.0,-0.3617,0.0002,16.08164]
[1776836109480,44.55,78150.54,0.0,-0.3617,0.0002,16.08164]
[1776836109549,44.55,78150.54,0.0,-0.3617,0.0002,16.08164]
[1776836109558,44.55,78155.59,0.0,-0.36071,0.0002,16.06753]
[1776836110067,44.55,78155.59,0.0,-0.36071,0.0002,16.06753]
[1776836110133,44.55,78155.59,0.0,-0.36071,0.0002,16.06753]
[1776836110444,44.55,78155.59,0.0,-0.36071,0.0002,16.06753]
[1776836110489,44.55,78155.59,0.0,-0.36071,0.0002,16.06753]
[1776836110535,44.55,78158.64,0.0,-0.36011,0.0002,16.05894]
[1776836112019,44.55,78158.64,0.0,-0.3601,0.0002,16.0589]
[1776836112908,44.55,78158.33,0.0,-0.36017,0.0002,16.05976]
[1776836112927,44.55,78158.33,0.0,-0.36017,0.0002,16.05976]
[1776836112995,44.55,78158.33,0.0,-0.36017,0.0002,16.05976]
[1776836113493,44.55,78158.33,0.0,-0.36017,0.0002,16.05976]
[1776836113536,44.55,78158.33,0.0,-0.36017,0.0002,16.05976]
[1776836113554,44.54,78162.96,0.0,-0.35925,0.0002,16.04665]
[1776836113897,44.54,78162.96,0.0,-0.35925,0.0002,16.04665]
[1776836114389,44.54,78162.96,0.0,-0.35925,0.0002,16.04665]
[1776836114468,44.54,78177.66,0.0,-0.35638,0.00019,16.00475]
[1776836115245,44.54,78177.66,0.0,-0.35638,0.00019,16.00475]
[1776836115317,44.54,78180.63,0.0,-0.3558,0.00019,15.99618]
[1776836117730,44.54,78178.75,0.0,-0.35617,0.00019,16.00159]
[1776836117798,44.54,78178.75,0.0,-0.35617,0.00019,16.00159]
[1776836118015,44.54,78178.75,0.0,-0.35617,0.00019,16.00159]
[1776836118266,44.54,78178.75,0.0,-0.35617,0.00019,16.00159]
[1776836118274,44.54,78172.33,0.0,-0.35742,0.0002,16.01999]
[1776836122416,44.54,78169.97,0.0,-0.35788,0.0002,16.02666]
[1776836123585,44.54,78163.28,0.0,-0.35918,0.0002,16.0456]
[1776836123596,44.54,78163.28,0.0,-0.35918,0.0002,16.0456]
[1776836123824,44.54,78163.28,0.0,-0.35918,0.0002,16.0456]
[1776836124216,44.54,78162.83,0.0,-0.35927,0.0002,16.04683]
[1776836125895,44.54,78159.58,0.0,-0.3599,0.0002,16.05593]
[1776836131263,44.53,78158.88,0.0,-0.35998,0.0002,16.05196]
[1776836131729,44.53,78158.88,0.0,-0.35998,0.0002,16.05196]
[1776836131851,44.53,78158.88,0.0,-0.35998,0.0002,16.05196]
[1776836132165,44.53,78158.88,0.0,-0.35998,0.0002,16.05196]
[1776836132500,44.53,78158.88,0.0,-0.35998,0.0002,16.05196]
[1776836132695,44.53,78157.41,0.0,-0.36027,0.0002,16.05608]
[1776836132753,44.53,78157.41,0.0,-0.36027,0.0002,16.05608]
[1776836133148,44.53,78157.41,0.0,-0.36027,0.0002,16.05608]
[1776836133222,44.53,78157.41,0.0,-0.36027,0.0002,16.05608]
[1776836133453,44.53,78191.08,0.0,-0.35369,0.00019,15.9595]
[1776836133926,44.53,78191.08,0.0,-0.35369,0.00019,15.9595]
[1776836134318,44.53,78191.08,0.0,-0.35369,0.00019,15.9595]
[1776836134379,44.53,78196.28,0.0,-0.35268,0.00019,15.94422]
[1776836134809,44.53,78196.28,0.0,-0.35268,0.00019,15.94422]
[1776836134819,44.53,78196.28,0.0,-0.35268,0.00019,15.94422]
[1776836134874,44.53,78196.28,0.0,-0.35268,0.00019,15.94422]
[1776836135679,44.53,78196.28,0.0,-0.35268,0.00019,15.94422]
[1776836135682,44.53,78201.04,0.0,-0.35176,0.00019,15.93016]
[1776836136105,44.53,78201.04,0.0,-0.35176,0.00019,15.93016]
[1776836136592,44.53,78201.04,0.0,-0.35176,0.00019,15.93016]
[1776836137385,44.53,78199.12,0.0,-0.35213,0.00019,15.93589]
[1776836137427,44.53,78199.12,0.0,-0.35213,0.00019,15.93589]
[1776836137529,44.53,78199.24,0.0,-0.35211,0.00019,15.93559]
[1776836138093,44.53,78199.24,0.0,-0.35211,0.00019,15.93559]
[1776836138188,44.53,78199.24,0.0,-0.35211,0.00019,15.93559]
[1776836138315,44.53,78199.24,0.0,-0.35211,0.00019,15.93563]
[1776836139400,44.53,78205.99,0.0,-0.35081,0.00019,15.91561]
[1776836140116,44.53,78205.99,0.0,-0.35081,0.00019,15.91561]
[1776836140328,44.53,78205.99,0.0,-0.3508,0.00019,15.91554]
[1776836145369,44.53,78208.02,0.0,-0.3504,0.00019,15.90926]
[1776836146177,44.53,78208.02,0.0,-0.3504,0.00019,15.90926]
[1776836146676,44.53,78199.97,0.0,-0.35197,0.00019,15.93335]
[1776836148631,44.53,78196.73,0.0,-0.3526,0.00019,15.94298]
[1776836148735,44.53,78196.73,0.0,-0.3526,0.00019,15.94298]
[1776836149369,44.53,78194.92,0.0,-0.35295,0.00019,15.94831]
[1776836150231,44.53,78192.28,0.0,-0.35346,0.00019,15.9561]
[1776836150398,44.53,78192.28,0.0,-0.35347,0.00019,15.95613]
[1776836152284,44.53,78190.56,0.0,-0.3538,0.00019,15.9612]
[1776836153988,44.53,78190.75,0.0,-0.35377,0.00019,15.96068]
[1776836154651,44.53,78190.75,0.0,-0.35377,0.00019,15.96068]
[1776836155148,44.54,78191.91,0.0,-0.35354,0.00019,15.95732]
[1776836155236,44.54,78191.91,0.0,-0.35354,0.00019,15.95732]
[1776836155505,44.54,78200.23,0.0,-0.35193,0.00019,15.93279]
[1776836158313,44.54,78201.59,0.0,-0.35167,0.00019,15.92879]
[1776836158453,44.54,78203.3,0.0,-0.35134,0.00019,15.92373]
[1776836163489,44.54,78203.26,0.0,-0.35135,0.00019,15.92404]
[1776836168524,44.54,78202.74,0.0,-0.35147,0.00019,15.92575]
[1776836171290,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171422,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171488,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171555,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171615,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171618,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171701,44.55,78200.06,0.0,-0.35199,0.00019,15.9338]
[1776836171699,44.55,78175.31,0.0,-0.35681,0.0002,16.00599]
[1776836171797,44.55,78175.31,0.0,-0.35681,0.0002,16.00599]
[1776836172412,44.55,78175.31,0.0,-0.35681,0.0002,16.00599]
[1776836172471,44.55,78175.31,0.0,-0.35681,0.0002,16.00599]
[1776836172552,44.55,78175.31,0.0,-0.35681,0.0002,16.00603]
[1776836172992,44.55,78175.31,0.0,-0.35681,0.0002,16.00603]
[1776836173063,44.55,78175.31,0.0,-0.35681,0.0002,16.00603]
[1776836173699,44.55,78175.31,0.0,-0.35681,0.0002,16.00603]
[1776836173726,44.55,78158.88,0.0,-0.36002,0.0002,16.05258]
[1776836178000,44.54,78159.69,0.0,-0.35985,0.0002,16.05018]
[1776836178683,44.54,78157.79,0.0,-0.36022,0.0002,16.05547]
[1776836179180,44.54,78157.79,0.0,-0.36022,0.0002,16.05547]
[1776836179213,44.54,78157.79,0.0,-0.36022,0.0002,16.05547]
[1776836179418,44.54,78157.79,0.0,-0.36022,0.0002,16.05547]
[1776836179520,44.54,78157.79,0.0,-0.36022,0.0002,16.05547]
[1776836179600,44.54,78157.79,0.0,-0.36022,0.0002,16.05543]
[1776836180312,44.54,78157.79,0.0,-0.36022,0.0002,16.05543]
[1776836180323,44.54,78157.79,0.0,-0.36022,0.0002,16.05543]
[1776836180565,44.54,78157.79,0.0,-0.36022,0.0002,16.05543]
[1776836180651,44.54,78161.62,0.0,-0.35947,0.0002,16.04463]
[1776836182098,44.54,78161.62,0.0,-0.35947,0.0002,16.0446]
[1776836182794,44.54,78163.83,0.0,-0.35903,0.0002,16.03833]
[1776836187232,44.54,78165.6,0.0,-0.35868,0.0002,16.0332]
[1776836187657,44.54,78163.97,0.0,-0.35899,0.0002,16.03779]
[1776836188657,44.54,78163.97,0.0,-0.35899,0.0002,16.03779]
[1776836188891,44.54,78162.88,0.0,-0.3592,0.0002,16.04082]
[1776836188925,44.54,78162.88,0.0,-0.3592,0.0002,16.04082]
[1776836189082,44.54,78162.88,0.0,-0.3592,0.0002,16.04082]
[1776836189163,44.54,78162.88,0.0,-0.3592,0.0002,16.04082]
[1776836191295,44.53,78162.61,0.0,-0.35926,0.0002,16.04155]
[1776836191333,44.53,78162.61,0.0,-0.35926,0.0002,16.04155]
[1776836191685,44.53,78161.24,0.0,-0.35948,0.0002,16.03971]
[1776836195317,44.53,78164.37,0.0,-0.35886,0.0002,16.03077]
[1776836195357,44.53,78164.37,0.0,-0.35886,0.0002,16.03077]
[1776836195475,44.53,78164.37,0.0,-0.35886,0.0002,16.03077]
[1776836195754,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836195835,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836195976,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196024,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196040,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196443,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196520,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196627,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196667,44.53,78146.04,0.0,-0.36246,0.0002,16.08197]
[1776836196768,44.53,78140.5,0.0,-0.36354,0.0002,16.09716]
[1776836196834,44.53,78140.5,0.0,-0.36354,0.0002,16.09716]
[1776836197268,44.53,78140.5,0.0,-0.36354,0.0002,16.09716]
[1776836197330,44.53,78140.5,0.0,-0.36354,0.0002,16.09716]
[1776836197743,44.53,78138.83,0.0,-0.36387,0.0002,16.10167]
[1776836198760,44.53,78138.83,0.0,-0.36387,0.0002,16.10167]
[1776836199747,44.53,78138.54,0.0,-0.36392,0.0002,16.10233]
[1776836200157,44.53,78138.54,0.0,-0.36392,0.0002,16.10233]
[1776836200222,44.53,78138.54,0.0,-0.36392,0.0002,16.10233]
[1776836200749,44.52,78137.4,0.0,-0.36413,0.0002,16.10537]
[1776836202022,44.52,78138.83,0.0,-0.36385,0.0002,16.1014]
[1776836202763,44.52,78139.99,0.0,-0.36362,0.0002,16.09817]
[1776836203483,44.52,78139.99,0.0,-0.36362,0.0002,16.09817]
[1776836203560,44.52,78139.99,0.0,-0.36362,0.0002,16.09817]
[1776836204046,44.52,78137.0,0.0,-0.3642,0.0002,16.10626]
[1776836204054,44.52,78137.0,0.0,-0.3642,0.0002,16.10626]
[1776836204099,44.52,78137.0,0.0,-0.3642,0.0002,16.10626]
[1776836204628,44.52,78137.0,0.0,-0.3642,0.0002,16.10626]
[1776836204777,44.52,78128.75,0.0,-0.36582,0.0002,16.12853]
[1776836204826,44.52,78128.75,0.0,-0.36582,0.0002,16.12853]
[1776836205784,44.52,78127.51,0.0,-0.36606,0.0002,16.13178]
[1776836209197,44.51,78125.84,0.0,-0.36638,0.0002,16.13609]
[1776836211439,44.51,78121.92,0.0,-0.36714,0.0002,16.14636]
[1776836211484,44.51,78121.92,0.0,-0.36714,0.0002,16.14636]
[1776836212638,44.5,78120.83,0.0,-0.36735,0.0002,16.14922]
[1776836212749,44.5,78120.83,0.0,-0.36735,0.0002,16.14922]
[1776836212765,44.5,78116.84,0.0,-0.36813,0.0002,16.15976]
[1776836213209,44.5,78116.84,0.0,-0.36813,0.0002,16.15976]
[1776836213240,44.5,78116.84,0.0,-0.36813,0.0002,16.15976]
[1776836213674,44.5,78111.06,0.0,-0.36927,0.0002,16.17494]
[1776836213960,44.5,78111.06,0.0,-0.36927,0.0002,16.17494]
[1776836214042,44.5,78111.06,0.0,-0.36927,0.0002,16.17494]
[1776836214210,44.5,78111.06,0.0,-0.36927,0.0002,16.17494]
[1776836214241,44.5,78111.06,0.0,-0.36927,0.0002,16.17494]
[1776836214282,44.5,78107.19,0.0,-0.37003,0.0002,16.185]
[1776836215054,44.5,78107.19,0.0,-0.37003,0.0002,16.185]
[1776836215101,44.5,78107.19,0.0,-0.37003,0.0002,16.185]
[1776836215116,44.5,78107.19,0.0,-0.37003,0.0002,16.185]
[1776836215161,44.5,78107.19,0.0,-0.37003,0.0002,16.185]
[1776836215201,44.5,78099.6,0.0,-0.37153,0.0002,16.20465]
[1776836216314,44.5,78099.6,0.0,-0.37153,0.0002,16.20465]
[1776836216653,44.5,78099.6,0.0,-0.37153,0.0002,16.20465]
[1776836216666,44.5,78099.6,0.0,-0.37153,0.0002,16.20465]
[1776836216728,44.5,78099.6,0.0,-0.37153,0.0002,16.20465]
[1776836216754,44.5,78096.64,0.0,-0.37212,0.0002,16.2122]
[1776836217476,44.5,78096.64,0.0,-0.37212,0.0002,16.2122]
[1776836221140,44.49,78092.15,0.0,-0.37299,0.0002,16.22348]
[1776836222991,44.49,78090.75,0.0,-0.37326,0.0002,16.22695]
[1776836223043,44.49,78090.75,0.0,-0.37326,0.0002,16.22695]
[1776836224285,44.49,78088.23,0.0,-0.37376,0.0002,16.2333]
[1776836224360,44.49,78088.23,0.0,-0.37376,0.0002,16.2333]
[1776836224385,44.49,78087.35,0.0,-0.37394,0.0002,16.23553]
[1776836226635,44.49,78087.35,0.0,-0.37394,0.0002,16.23553]
[1776836227322,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227413,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227571,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227600,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227608,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227722,44.49,78083.42,0.0,-0.37471,0.0002,16.24539]
[1776836227728,44.49,78082.64,0.0,-0.37487,0.0002,16.24735]
[1776836228383,44.49,78082.64,0.0,-0.37487,0.0002,16.24735]
[1776836228433,44.49,78082.64,0.0,-0.37487,0.0002,16.24735]
[1776836228514,44.49,78078.15,0.0,-0.37576,0.0002,16.2586]
[1776836230306,44.49,78074.42,0.0,-0.37651,0.0002,16.26789]
[1776836230418,44.49,78068.4,0.0,-0.37771,0.0002,16.28274]
[1776836231066,44.49,78068.4,0.0,-0.37771,0.0002,16.28274]
[1776836231116,44.49,78068.4,0.0,-0.37771,0.0002,16.28274]
[1776836231392,44.49,78069.36,0.0,-0.37752,0.0002,16.28038]
[1776836232979,44.49,78071.39,0.0,-0.37711,0.0002,16.27539]
[1776836233025,44.49,78071.39,0.0,-0.37711,0.0002,16.27539]
[1776836233031,44.49,78070.01,0.0,-0.37739,0.0002,16.27879]
[1776836234830,44.49,78070.01,0.0,-0.37739,0.0002,16.27879]
[1776836235606,44.49,78069.47,0.0,-0.3775,0.0002,16.28012]
[1776836235741,44.49,78069.47,0.0,-0.3775,0.0002,16.28012]
[1776836235808,44.49,78070.65,0.0,-0.37726,0.0002,16.27722]
[1776836236288,44.49,78070.65,0.0,-0.37726,0.0002,16.27722]
[1776836237366,44.49,78067.59,0.0,-0.37787,0.0002,16.28473]
[1776836237404,44.49,78067.59,0.0,-0.37787,0.0002,16.28473]
[1776836237684,44.49,78067.17,0.0,-0.37795,0.0002,16.28576]
[1776836238343,44.49,78067.17,0.0,-0.37795,0.0002,16.28576]
[1776836238407,44.49,78067.17,0.0,-0.37795,0.0002,16.28576]
[1776836238419,44.49,78059.44,0.0,-0.3795,0.0002,16.30455]
[1776836239451,44.49,78059.44,0.0,-0.3795,0.0002,16.30455]
[1776836239481,44.49,78059.44,0.0,-0.3795,0.0002,16.30455]
[1776836239553,44.49,78056.59,0.0,-0.38007,0.0002,16.3114]
[1776836240195,44.49,78056.59,0.0,-0.38007,0.0002,16.3114]
[1776836240233,44.49,78056.59,0.0,-0.38007,0.0002,16.3114]
[1776836240296,44.49,78056.21,0.0,-0.38014,0.0002,16.3123]
[1776836242447,44.49,78056.21,0.0,-0.38014,0.0002,16.31228]
[1776836242828,44.49,78056.21,0.0,-0.38014,0.0002,16.31228]
[1776836242743,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836242964,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836243093,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836243138,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836243283,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836243321,44.49,78058.35,0.0,-0.37971,0.0002,16.3071]
[1776836243380,44.49,78053.59,0.0,-0.38066,0.0002,16.31852]
[1776836244008,44.49,78053.59,0.0,-0.38066,0.0002,16.31852]
[1776836244071,44.49,78053.59,0.0,-0.38066,0.0002,16.31852]
[1776836244217,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245149,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245227,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245321,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245469,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245509,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245518,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245563,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245771,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245840,44.49,78055.82,0.0,-0.38021,0.0002,16.31314]
[1776836245788,44.48,78057.75,0.0,-0.37982,0.0002,16.30848]
[1776836245992,44.48,78057.75,0.0,-0.37982,0.0002,16.30848]
[1776836246259,44.48,78057.75,0.0,-0.37982,0.0002,16.30848]
[1776836246313,44.48,78057.75,0.0,-0.37982,0.0002,16.30848]
[1776836246437,44.48,78067.72,0.0,-0.37783,0.0002,16.28423]
[1776836247394,44.48,78067.72,0.0,-0.37783,0.0002,16.28423]
[1776836247428,44.48,78071.95,0.0,-0.37699,0.0002,16.27382]
[1776836250439,44.48,78076.91,0.0,-0.376,0.0002,16.26153]
[1776836252480,44.48,78076.91,0.0,-0.37596,0.0002,16.25592]
[1776836252544,44.48,78076.91,0.0,-0.37596,0.0002,16.25592]
[1776836252555,44.48,78076.91,0.0,-0.37596,0.0002,16.25592]
[1776836252678,44.48,78076.91,0.0,-0.37596,0.0002,16.25592]
[1776836252689,44.48,78076.91,0.0,-0.37596,0.0002,16.25592]
[1776836252724,44.48,78077.7,0.0,-0.37581,0.0002,16.25395]
[1776836253635,44.48,78083.35,0.0,-0.37468,0.0002,16.23981]
[1776836255413,44.48,78083.35,0.0,-0.37468,0.0002,16.23982]
[1776836255858,44.48,78084.78,0.0,-0.3744,0.0002,16.23624]
[1776836259658,44.48,78084.59,0.0,-0.37444,0.0002,16.23669]
[1776836259717,44.48,78089.35,0.0,-0.37349,0.0002,16.22465]
[1776836260569,44.48,78089.35,0.0,-0.37349,0.0002,16.22465]
[1776836260656,44.48,78089.35,0.0,-0.37349,0.0002,16.22465]
[1776836260713,44.48,78089.35,0.0,-0.37349,0.0002,16.22465]
[1776836260794,44.48,78089.35,0.0,-0.37349,0.0002,16.22465]
[1776836260803,44.48,78090.25,0.0,-0.37331,0.0002,16.22235]
[1776836261523,44.48,78090.25,0.0,-0.37331,0.0002,16.22235]
[1776836261624,44.48,78097.11,0.0,-0.37194,0.0002,16.20477]
[1776836263494,44.48,78097.11,0.0,-0.37194,0.0002,16.20473]
[1776836263672,44.48,78093.09,0.0,-0.37274,0.0002,16.21499]
[1776836265222,44.47,78093.09,0.0,-0.37271,0.0002,16.21455]
[1776836265513,44.47,78093.09,0.0,-0.37271,0.0002,16.21455]
[1776836266127,44.45,78094.71,0.0,-0.37235,0.0002,16.20997]
[1776836267271,44.45,78096.19,0.0,-0.37206,0.0002,16.20613]
[1776836267356,44.45,78096.19,0.0,-0.37206,0.0002,16.20613]
[1776836267387,44.45,78098.95,0.0,-0.3715,0.0002,16.19898]
[1776836273271,44.46,78101.98,0.0,-0.37092,0.0002,16.19138]
[1776836274072,44.46,78098.76,0.0,-0.37156,0.0002,16.19975]
[1776836274266,44.46,78098.76,0.0,-0.37157,0.0002,16.1998]
[1776836276567,44.46,78097.51,0.0,-0.37182,0.0002,16.20307]
[1776836276696,44.46,78087.94,0.0,-0.37372,0.0002,16.22755]
[1776836280819,44.47,78093.1,0.0,-0.3727,0.0002,16.21446]
[1776836281859,44.47,78087.71,0.0,-0.37377,0.0002,16.22821]
[1776836283887,44.47,78086.6,0.0,-0.374,0.0002,16.23108]
[1776836284053,44.47,78086.6,0.0,-0.374,0.0002,16.23108]
[1776836284144,44.47,78086.6,0.0,-0.374,0.0002,16.23108]
[1776836285737,44.47,78085.95,0.0,-0.37413,0.0002,16.23274]
[1776836285804,44.47,78085.95,0.0,-0.37413,0.0002,16.23274]
[1776836285803,44.47,78078.46,0.0,-0.37562,0.0002,16.25158]
[1776836286800,44.47,78078.46,0.0,-0.37562,0.0002,16.25158]
[1776836286854,44.47,78078.46,0.0,-0.37562,0.0002,16.25158]
[1776836287908,44.47,78082.61,0.0,-0.3748,0.0002,16.24122]
[1776836289793,44.47,78082.61,0.0,-0.3748,0.0002,16.24123]
[1776836293223,44.47,78084.7,0.0,-0.37439,0.0002,16.23601]
[1776836295828,44.47,78085.1,0.0,-0.37431,0.0002,16.23503]
[1776836298429,44.47,78082.34,0.0,-0.37486,0.0002,16.24203]
[1776836298663,44.47,78081.66,0.0,-0.375,0.0002,16.24377]
[1776836301455,44.48,78075.04,0.0,-0.37632,0.0002,16.26037]
[1776836302843,44.48,78075.04,0.0,-0.37632,0.0002,16.26037]
[1776836302889,44.48,78075.04,0.0,-0.37632,0.0002,16.26037]
[1776836302917,44.48,78073.85,0.0,-0.37656,0.0002,16.26333]
[1776836303319,44.48,78073.85,0.0,-0.37656,0.0002,16.26333]
[1776836303339,44.48,78073.85,0.0,-0.37656,0.0002,16.26333]
[1776836303466,44.48,78073.85,0.0,-0.37656,0.0002,16.26333]
[1776836303600,44.48,78073.85,0.0,-0.37656,0.0002,16.26333]
[1776836303627,44.48,78068.72,0.0,-0.37759,0.0002,16.276]
[1776836307496,44.48,78074.16,0.0,-0.3765,0.0002,16.26263]
[1776836311962,44.48,78072.75,0.0,-0.37675,0.0002,16.26057]
[1776836313909,44.48,78080.99,0.0,-0.37511,0.0002,16.24008]
[1776836314231,44.48,78080.99,0.0,-0.37511,0.0002,16.24008]
[1776836314546,44.48,78080.99,0.0,-0.37512,0.0002,16.24012]
[1776836315552,44.48,78076.12,0.0,-0.37609,0.0002,16.2523]
[1776836316831,44.48,78076.12,0.0,-0.37609,0.0002,16.2523]
[1776836317565,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318239,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318325,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318355,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318437,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318525,44.49,78074.81,0.0,-0.37635,0.0002,16.2556]
[1776836318623,44.49,78067.08,0.0,-0.3779,0.0002,16.27467]
[1776836320257,44.49,78065.43,0.0,-0.37823,0.0002,16.27873]
[1776836320306,44.49,78065.43,0.0,-0.37823,0.0002,16.27873]
[1776836320587,44.49,78065.43,0.0,-0.37823,0.0002,16.27874]
[1776836320963,44.49,78065.43,0.0,-0.37823,0.0002,16.27874]
[1776836321340,44.49,78065.43,0.0,-0.37823,0.0002,16.27874]
[1776836321748,44.49,78056.88,0.0,-0.37994,0.0002,16.29947]
[1776836323699,44.49,78047.62,0.0,-0.38179,0.0002,16.32158]
[1776836326079,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326428,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326589,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326631,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326717,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326846,44.49,78047.94,0.0,-0.38172,0.0002,16.32079]
[1776836326874,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836326959,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836327030,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836327159,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836327186,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836327365,44.49,78046.26,0.0,-0.38206,0.0002,16.32475]
[1776836327821,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328125,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328138,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328148,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328787,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328825,44.48,78041.7,0.0,-0.38297,0.0002,16.33546]
[1776836328865,44.48,78037.27,0.0,-0.38386,0.0002,16.34579]
[1776836329555,44.48,78037.27,0.0,-0.38386,0.0002,16.34579]
[1776836329965,44.48,78037.27,0.0,-0.38385,0.0002,16.34576]
[1776836330036,44.48,78037.27,0.0,-0.38385,0.0002,16.34576]
[1776836330049,44.48,78037.27,0.0,-0.38385,0.0002,16.34576]
[1776836330935,44.48,78038.65,0.0,-0.38357,0.0002,16.34251]
[1776836331215,44.48,78038.65,0.0,-0.38357,0.0002,16.34251]
[1776836331443,44.48,78038.65,0.0,-0.38357,0.0002,16.34251]
[1776836331912,44.48,78034.29,0.0,-0.38445,0.0002,16.35261]
[1776836332410,44.48,78034.29,0.0,-0.38445,0.0002,16.35261]
[1776836333168,44.48,78034.29,0.0,-0.38444,0.0002,16.35258]
[1776836333222,44.48,78034.29,0.0,-0.38444,0.0002,16.35258]
[1776836333680,44.48,78024.37,0.0,-0.38643,0.0002,16.37529]
[1776836333990,44.48,78024.37,0.0,-0.38643,0.0002,16.37529]
[1776836334029,44.48,78024.37,0.0,-0.38643,0.0002,16.37529]
[1776836334094,44.48,78024.37,0.0,-0.38643,0.0002,16.37529]
[1776836334358,44.48,78024.37,0.0,-0.38643,0.0002,16.37529]
[1776836334887,44.48,78024.59,0.0,-0.38639,0.0002,16.37475]
[1776836337036,44.47,78024.78,0.0,-0.38634,0.0002,16.37421]
[1776836337163,44.47,78024.78,0.0,-0.38634,0.0002,16.37421]
[1776836337236,44.47,78024.78,0.0,-0.38634,0.0002,16.37421]
[1776836337286,44.47,78024.78,0.0,-0.38634,0.0002,16.37421]
[1776836338328,44.47,78024.78,0.0,-0.38634,0.0002,16.37417]
[1776836338713,44.47,78021.19,0.0,-0.38705,0.0002,16.38227]
[1776836339720,44.47,78016.83,0.0,-0.38793,0.0002,16.39203]
[1776836344736,44.46,78018.83,0.0,-0.38751,0.0002,16.38733]
[1776836348885,44.45,78014.51,0.0,-0.38836,0.0002,16.39678]
[1776836352957,44.44,78019.72,0.0,-0.38729,0.0002,16.38487]
[1776836354221,44.44,78023.1,0.0,-0.38661,0.0002,16.37717]
[1776836354276,44.44,78023.1,0.0,-0.38661,0.0002,16.37717]
[1776836354509,44.44,78023.1,0.0,-0.38661,0.0002,16.37717]
[1776836354838,44.44,78023.1,0.0,-0.3866,0.0002,16.37712]
[1776836355928,44.44,78023.1,0.0,-0.3866,0.0002,16.37712]
[1776836355948,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356014,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356041,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356048,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356078,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356110,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356263,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356356,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356455,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356510,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356555,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356662,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356745,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356868,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356956,44.44,78019.11,0.0,-0.3874,0.0002,16.38612]
[1776836356877,44.44,78017.34,0.0,-0.38776,0.0002,16.39007]
[1776836357072,44.44,78017.34,0.0,-0.38776,0.0002,16.39007]
[1776836357152,44.44,78017.34,0.0,-0.38776,0.0002,16.39007]
[1776836357962,44.44,78012.42,0.0,-0.38875,0.0002,16.40104]
[1776836358695,44.44,78012.42,0.0,-0.38875,0.0002,16.40104]
[1776836358904,44.43,78013.55,0.0,-0.38851,0.0002,16.39847]
[1776836362395,44.43,78012.55,0.0,-0.3887,0.0002,16.40057]
[1776836362451,44.43,78012.55,0.0,-0.3887,0.0002,16.40057]
[1776836362650,44.43,78012.55,0.0,-0.3887,0.0002,16.40057]
[1776836362893,44.43,78012.55,0.0,-0.3887,0.0002,16.40052]
[1776836368338,44.42,78010.51,0.0,-0.38909,0.0002,16.40484]
[1776836371396,44.41,78008.38,0.0,-0.38951,0.0002,16.40943]
[1776836371956,44.41,78008.5,0.0,-0.38945,0.0002,16.40355]
[1776836372815,44.41,78008.5,0.0,-0.38945,0.0002,16.40355]
[1776836372962,44.41,78006.58,0.0,-0.38984,0.0002,16.40775]
[1776836374431,44.41,78006.52,0.0,-0.38985,0.0002,16.40783]
[1776836374556,44.41,78006.52,0.0,-0.38985,0.0002,16.40783]
[1776836376940,44.41,78010.72,0.0,-0.38899,0.0002,16.39844]
[1776836377026,44.4,78012.65,0.0,-0.3886,0.0002,16.39409]
[1776836377648,44.4,78012.65,0.0,-0.3886,0.0002,16.39409]
[1776836377691,44.4,78012.65,0.0,-0.3886,0.0002,16.39409]
[1776836382498,44.4,78008.55,0.0,-0.38941,0.0002,16.403]
[1776836382556,44.4,78008.67,0.0,-0.38938,0.0002,16.40269]
[1776836386771,44.39,78001.72,0.0,-0.39077,0.0002,16.41781]
[1776836388712,44.38,77997.18,0.0,-0.39168,0.0002,16.4276]
[1776836394759,44.37,77996.35,0.0,-0.39182,0.0002,16.42912]
[1776836395923,44.37,78001.75,0.0,-0.39072,0.0002,16.41726]
[1776836400964,44.36,78003.24,0.0,-0.3904,0.0002,16.41377]
[1776836402959,44.35,77996.68,0.0,-0.39171,0.0002,16.42793]
[1776836403105,44.35,77996.68,0.0,-0.39171,0.0002,16.42793]
[1776836403312,44.35,77996.68,0.0,-0.39171,0.0002,16.42793]
[1776836403351,44.35,77996.68,0.0,-0.39171,0.0002,16.42793]
[1776836403962,44.35,77991.04,0.0,-0.39286,0.0002,16.44008]
[1776836405052,44.35,77984.39,0.0,-0.3942,0.0002,16.45423]
[1776836405130,44.35,77984.39,0.0,-0.3942,0.0002,16.45423]
[1776836405211,44.35,77984.39,0.0,-0.3942,0.0002,16.45423]
[1776836405277,44.35,77984.39,0.0,-0.3942,0.0002,16.45423]
[1776836405292,44.35,77984.39,0.0,-0.3942,0.0002,16.45423]
[1776836405954,44.35,77979.15,0.0,-0.39526,0.0002,16.46523]
[1776836406964,44.35,77973.5,0.0,-0.39641,0.0002,16.47697]
[1776836407948,44.35,77973.5,0.0,-0.39641,0.0002,16.47697]
[1776836407975,44.35,77973.5,0.0,-0.39641,0.0002,16.47697]
[1776836408058,44.35,77976.83,0.0,-0.39573,0.0002,16.47003]
[1776836408378,44.35,77976.83,0.0,-0.39573,0.0002,16.47003]
[1776836408465,44.35,77976.83,0.0,-0.39573,0.0002,16.47003]
[1776836408642,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410251,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410301,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410334,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410361,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410377,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410592,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836410995,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836411030,44.35,77982.05,0.0,-0.39467,0.0002,16.45908]
[1776836411068,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411233,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411279,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411366,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411716,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411755,44.35,77990.22,0.0,-0.39301,0.0002,16.44168]
[1776836411817,44.35,77996.56,0.0,-0.39172,0.0002,16.42795]
[1776836412247,44.35,77996.56,0.0,-0.39172,0.0002,16.42795]
[1776836412256,44.35,77996.56,0.0,-0.39172,0.0002,16.42795]
[1776836412325,44.35,77996.56,0.0,-0.39172,0.0002,16.42795]
[1776836412762,44.35,77996.56,0.0,-0.39172,0.0002,16.42795]
[1776836413073,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836413160,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836413436,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836413516,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836413665,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836413983,44.34,78000.91,0.0,-0.39083,0.0002,16.41841]
[1776836414072,44.34,78031.79,0.0,-0.38459,0.0002,16.3487]
[1776836414081,44.34,78031.79,0.0,-0.38459,0.0002,16.3487]
[1776836414537,44.34,78046.37,0.0,-0.38166,0.0002,16.31444]
[1776836415805,44.34,78046.37,0.0,-0.38166,0.0002,16.31444]
[1776836415942,44.34,78046.37,0.0,-0.38166,0.0002,16.31444]
[1776836416012,44.34,78046.37,0.0,-0.38166,0.0002,16.31444]
[1776836415980,44.34,78045.63,0.0,-0.3818,0.0002,16.3162]
[1776836416169,44.34,78045.63,0.0,-0.3818,0.0002,16.3162]
[1776836416301,44.34,78045.63,0.0,-0.3818,0.0002,16.3162]
[1776836416625,44.34,78045.63,0.0,-0.3818,0.0002,16.3162]
[1776836416698,44.34,78045.63,0.0,-0.3818,0.0002,16.3162]
[1776836416763,44.34,78041.44,0.0,-0.38265,0.0002,16.32612]
[1776836417155,44.34,78041.44,0.0,-0.38265,0.0002,16.32612]
[1776836417563,44.34,78036.45,0.0,-0.38365,0.0002,16.33783]
[1776836420792,44.34,78032.27,0.0,-0.38449,0.0002,16.34755]
[1776836420957,44.34,78032.27,0.0,-0.38449,0.0002,16.34755]
[1776836421080,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421123,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421202,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421208,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421368,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421445,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421621,44.34,78038.47,0.0,-0.38324,0.0002,16.33302]
[1776836421666,44.34,78066.18,0.0,-0.37767,0.0002,16.26637]
[1776836422793,44.34,78066.18,0.0,-0.37767,0.0002,16.26637]
[1776836422843,44.34,78066.18,0.0,-0.37767,0.0002,16.26637]
[1776836422847,44.34,78077.88,0.0,-0.37533,0.0002,16.23727]
[1776836423196,44.34,78077.88,0.0,-0.37533,0.0002,16.23727]
[1776836423525,44.34,78077.88,0.0,-0.37533,0.0002,16.23727]
[1776836423574,44.34,78077.88,0.0,-0.37533,0.0002,16.23727]
[1776836423580,44.34,78077.88,0.0,-0.37533,0.0002,16.23727]
[1776836424004,44.34,78076.77,0.0,-0.37556,0.0002,16.2401]
[1776836424280,44.34,78076.77,0.0,-0.37556,0.0002,16.2401]
[1776836424340,44.34,78076.77,0.0,-0.37556,0.0002,16.2401]
[1776836424427,44.34,78078.6,0.0,-0.37519,0.0002,16.23551]
[1776836426220,44.34,78078.6,0.0,-0.3752,0.0002,16.23555]
[1776836426296,44.34,78078.6,0.0,-0.3752,0.0002,16.23555]
[1776836426352,44.34,78079.38,0.0,-0.37504,0.0002,16.23363]
[1776836427422,44.34,78079.38,0.0,-0.37504,0.0002,16.23363]
[1776836427544,44.34,78080.0,0.0,-0.37492,0.0002,16.23211]
[1776836431632,44.34,78080.06,0.0,-0.3749,0.0002,16.23185]
[1776836431794,44.34,78080.06,0.0,-0.3749,0.0002,16.23185]
[1776836431912,44.34,78080.06,0.0,-0.3749,0.0002,16.23185]
[1776836432090,44.34,78080.06,0.0,-0.3749,0.0002,16.23185]
[1776836432094,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836432210,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836432339,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836432520,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836432723,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836433013,44.34,78079.86,0.0,-0.3749,0.0002,16.22666]
[1776836432740,44.34,78103.99,0.0,-0.37009,0.0002,16.16468]
[1776836433795,44.34,78103.99,0.0,-0.37009,0.0002,16.16468]
[1776836434096,44.34,78103.99,0.0,-0.37009,0.0002,16.16468]
[1776836433872,44.34,78111.17,0.0,-0.36867,0.0002,16.14588]
[1776836434820,44.34,78111.17,0.0,-0.36867,0.0002,16.14588]
[1776836434877,44.34,78111.17,0.0,-0.36867,0.0002,16.14588]
[1776836434951,44.34,78111.17,0.0,-0.36867,0.0002,16.14588]
[1776836435029,44.34,78112.24,0.0,-0.36845,0.0002,16.14298]
[1776836440437,44.33,78111.25,0.0,-0.36862,0.0002,16.14524]
[1776836441716,44.33,78111.25,0.0,-0.36862,0.0002,16.14524]
[1776836441818,44.33,78111.25,0.0,-0.36862,0.0002,16.14524]
[1776836441898,44.33,78111.25,0.0,-0.36862,0.0002,16.14524]
[1776836442063,44.33,78111.25,0.0,-0.36862,0.0002,16.14524]
[1776836442069,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442304,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442548,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442647,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442771,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442858,44.32,78110.95,0.0,-0.36867,0.0002,16.14589]
[1776836442959,44.32,78163.26,0.0,-0.35833,0.0002,16.002]
[1776836443857,44.32,78163.26,0.0,-0.35833,0.0002,16.002]
[1776836444009,44.32,78163.26,0.0,-0.35833,0.0002,16.002]
[1776836443958,44.33,78171.75,0.0,-0.35667,0.0002,15.97772]
[1776836444706,44.33,78171.75,0.0,-0.35667,0.0002,15.97772]
[1776836444786,44.33,78171.75,0.0,-0.35667,0.0002,15.97772]
[1776836444808,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836445225,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836445318,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836445658,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836445703,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836446079,44.33,78174.32,0.0,-0.35616,0.0002,15.97029]
[1776836446082,44.33,78169.44,0.0,-0.35712,0.0002,15.98442]
[1776836446131,44.33,78169.44,0.0,-0.35712,0.0002,15.98442]
[1776836447807,44.33,78174.58,0.0,-0.35612,0.0002,15.96966]
[1776836448393,44.33,78174.58,0.0,-0.35612,0.0002,15.96966]
[1776836448463,44.33,78174.58,0.0,-0.35612,0.0002,15.96966]
[1776836448535,44.33,78174.42,0.0,-0.35615,0.0002,15.97012]
[1776836451475,44.33,78174.95,0.0,-0.35605,0.0002,15.96868]
[1776836451488,44.33,78174.95,0.0,-0.35605,0.0002,15.96868]
[1776836451510,44.33,78174.95,0.0,-0.35605,0.0002,15.96868]
[1776836451545,44.33,78174.95,0.0,-0.35605,0.0002,15.96868]
[1776836451658,44.33,78174.95,0.0,-0.35605,0.0002,15.96868]
[1776836451734,44.33,78173.59,0.0,-0.35632,0.0002,15.97271]
[1776836452893,44.33,78173.59,0.0,-0.35632,0.0002,15.97271]
[1776836452994,44.33,78173.59,0.0,-0.35632,0.0002,15.97271]
[1776836453064,44.33,78166.43,0.0,-0.35773,0.0002,15.99336]
[1776836453338,44.33,78166.43,0.0,-0.35773,0.0002,15.99336]
[1776836453389,44.33,78166.43,0.0,-0.35773,0.0002,15.99336]
[1776836453411,44.33,78166.43,0.0,-0.35773,0.0002,15.99336]
[1776836453890,44.33,78166.43,0.0,-0.35773,0.0002,15.99336]
[1776836454092,44.33,78159.98,0.0,-0.359,0.0002,16.01178]
[1776836454446,44.33,78159.98,0.0,-0.359,0.0002,16.01178]
[1776836455350,44.33,78158.15,0.0,-0.35936,0.0002,16.01697]
[1776836456109,44.33,78158.15,0.0,-0.35936,0.0002,16.01697]
[1776836456317,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456614,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456811,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456872,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456931,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456957,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836457107,44.33,78158.15,0.0,-0.35936,0.0002,16.01698]
[1776836456961,44.33,78185.4,0.0,-0.35402,0.0002,15.93837]
[1776836457161,44.33,78185.4,0.0,-0.35402,0.0002,15.93837]
[1776836457304,44.33,78185.4,0.0,-0.35402,0.0002,15.93837]
[1776836457890,44.33,78185.4,0.0,-0.35402,0.0002,15.93837]
[1776836457893,44.34,78197.73,0.0,-0.35161,0.0002,15.90197]
[1776836459049,44.34,78197.73,0.0,-0.35161,0.0002,15.90197]
[1776836459075,44.33,78204.71,0.0,-0.35024,0.00019,15.8809]
[1776836459214,44.33,78204.71,0.0,-0.35024,0.00019,15.8809]
[1776836462865,44.33,78202.25,0.0,-0.35072,0.0002,15.88834]
[1776836462902,44.33,78202.25,0.0,-0.35072,0.0002,15.88834]
[1776836462925,44.34,78200.94,0.0,-0.35098,0.0002,15.89233]
[1776836466003,44.34,78200.47,0.0,-0.35108,0.0002,15.89385]
[1776836466104,44.34,78199.85,0.0,-0.35121,0.0002,15.89581]
[1776836467445,44.34,78199.85,0.0,-0.35121,0.0002,15.89581]
[1776836467536,44.34,78199.85,0.0,-0.35121,0.0002,15.89581]
[1776836467939,44.34,78199.85,0.0,-0.35121,0.0002,15.89581]
[1776836468041,44.34,78221.84,0.0,-0.34693,0.00019,15.82916]
[1776836468183,44.34,78221.84,0.0,-0.34693,0.00019,15.82916]
[1776836468914,44.34,78221.84,0.0,-0.34693,0.00019,15.82916]
[1776836468963,44.34,78240.57,0.0,-0.3433,0.00019,15.77096]
[1776836469656,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836470304,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836470376,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836470386,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836470495,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836471027,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836471089,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836471112,44.34,78240.57,0.0,-0.3433,0.00019,15.77086]
[1776836471048,44.34,78257.18,0.0,-0.34009,0.00019,15.71805]
[1776836471630,44.34,78257.18,0.0,-0.34009,0.00019,15.71805]
[1776836471637,44.34,78257.18,0.0,-0.34009,0.00019,15.71805]
[1776836471655,44.34,78257.18,0.0,-0.34009,0.00019,15.71805]
[1776836471738,44.34,78257.87,0.0,-0.33995,0.00019,15.7158]
[1776836473304,44.34,78257.87,0.0,-0.33995,0.00019,15.71578]
[1776836473319,44.34,78257.87,0.0,-0.33995,0.00019,15.71578]
[1776836474097,44.34,78256.49,0.0,-0.34022,0.00019,15.72019]
[1776836476660,44.34,78255.17,0.0,-0.34047,0.00019,15.72437]
[1776836476939,44.34,78255.17,0.0,-0.34047,0.00019,15.72437]
[1776836476954,44.34,78252.33,0.0,-0.34102,0.00019,15.73341]
[1776836477410,44.34,78252.33,0.0,-0.34102,0.00019,15.73341]
[1776836477863,44.34,78252.33,0.0,-0.34102,0.00019,15.73341]
[1776836478075,44.34,78307.93,0.0,-0.33036,0.00019,15.55051]
[1776836478183,44.34,78307.93,0.0,-0.33036,0.00019,15.55051]
[1776836478388,44.34,78307.93,0.0,-0.33036,0.00019,15.55051]
[1776836478852,44.34,78307.93,0.0,-0.33036,0.00019,15.55051]
[1776836479067,44.34,78319.91,0.0,-0.32808,0.00019,15.50971]
[1776836479266,44.34,78319.91,0.0,-0.32808,0.00019,15.50971]
[1776836479344,44.34,78319.91,0.0,-0.32808,0.00019,15.50971]
[1776836479569,44.34,78319.91,0.0,-0.32808,0.00019,15.50971]
[1776836479709,44.34,78319.91,0.0,-0.32808,0.00019,15.50971]
[1776836479758,44.34,78320.76,0.0,-0.32793,0.00019,15.50691]
[1776836480218,44.34,78320.76,0.0,-0.32793,0.00019,15.50691]
[1776836480263,44.34,78320.76,0.0,-0.32793,0.00019,15.50691]
[1776836480509,44.34,78320.76,0.0,-0.32793,0.00019,15.50691]
[1776836480939,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836481247,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836481314,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836481327,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836481330,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836481339,44.34,78312.01,0.0,-0.3296,0.00019,15.53697]
[1776836482114,44.34,78294.18,0.0,-0.333,0.00019,15.5972]
[1776836482202,44.34,78294.18,0.0,-0.333,0.00019,15.5972]
[1776836482285,44.34,78294.18,0.0,-0.333,0.00019,15.5972]
[1776836483023,44.34,78294.18,0.0,-0.333,0.00019,15.5972]
[1776836483029,44.34,78294.18,0.0,-0.333,0.00019,15.5972]
[1776836483125,44.34,78286.84,0.0,-0.33441,0.00019,15.62173]
[1776836483849,44.34,78286.84,0.0,-0.33441,0.00019,15.62173]
[1776836484129,44.34,78286.84,0.0,-0.33441,0.00019,15.62173]
[1776836484066,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836484202,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836484312,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836484342,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836484572,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836484630,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836485039,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836485108,44.37,78284.76,0.0,-0.33489,0.00019,15.63008]
[1776836485112,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836485348,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836485562,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836485573,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836486016,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836486078,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836486152,44.39,78316.3,0.0,-0.32895,0.00019,15.5255]
[1776836486118,44.39,78321.3,0.0,-0.328,0.00019,15.50844]
[1776836486362,44.39,78321.3,0.0,-0.328,0.00019,15.50844]
[1776836486417,44.39,78321.3,0.0,-0.328,0.00019,15.50844]
[1776836486472,44.39,78321.3,0.0,-0.328,0.00019,15.50844]
[1776836486996,44.39,78322.91,0.0,-0.3277,0.00019,15.50303]
[1776836487578,44.39,78322.91,0.0,-0.3277,0.00019,15.50303]
[1776836487795,44.39,78322.91,0.0,-0.32771,0.00019,15.50316]
[1776836488271,44.39,78322.91,0.0,-0.32771,0.00019,15.50316]
[1776836489053,44.39,78322.91,0.0,-0.32771,0.00019,15.50316]
[1776836489111,44.39,78322.91,0.0,-0.32771,0.00019,15.50316]
[1776836489154,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836489556,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836489688,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836489777,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836489872,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836489961,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836490050,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836490075,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836490088,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836490151,44.4,78320.47,0.0,-0.32818,0.00019,15.51166]
[1776836490080,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490262,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490364,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490405,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490459,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490488,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490520,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490553,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490666,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490706,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490868,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836490914,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836491087,44.4,78307.74,0.0,-0.3306,0.00019,15.55508]
[1776836491149,44.4,78291.82,0.0,-0.3336,0.00019,15.60274]
[1776836491558,44.4,78291.82,0.0,-0.3336,0.00019,15.60274]
[1776836491588,44.4,78291.82,0.0,-0.3336,0.00019,15.60274]
[1776836491833,44.4,78287.09,0.0,-0.3345,0.00019,15.6185]
[1776836492367,44.4,78287.09,0.0,-0.3345,0.00019,15.6185]
[1776836492407,44.4,78287.09,0.0,-0.3345,0.00019,15.6185]
[1776836492414,44.4,78287.09,0.0,-0.3345,0.00019,15.6185]
[1776836492453,44.4,78287.09,0.0,-0.3345,0.00019,15.6185]
[1776836492937,44.4,78289.26,0.0,-0.33409,0.00019,15.61136]
[1776836493318,44.4,78289.26,0.0,-0.33409,0.00019,15.61136]
[1776836494948,44.4,78289.3,0.0,-0.33409,0.00019,15.61125]
[1776836495005,44.4,78289.3,0.0,-0.33409,0.00019,15.61125]
[1776836495093,44.4,78289.3,0.0,-0.33409,0.00019,15.61125]
[1776836495123,44.4,78289.3,0.0,-0.33409,0.00019,15.61125]
[1776836495083,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495309,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495336,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495511,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495814,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495881,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495895,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836495924,44.4,78287.4,0.0,-0.33446,0.00019,15.61766]
[1776836496026,44.41,78286.93,0.0,-0.33455,0.00019,15.61934]
[1776836496443,44.41,78286.93,0.0,-0.33455,0.00019,15.61934]
[1776836496858,44.41,78286.41,0.0,-0.33466,0.00019,15.62117]
[1776836498095,44.41,78280.72,0.0,-0.33575,0.00019,15.64002]
[1776836498179,44.41,78280.72,0.0,-0.33575,0.00019,15.64002]
[1776836498241,44.41,78280.72,0.0,-0.33575,0.00019,15.64002]
[1776836498392,44.41,78280.72,0.0,-0.33575,0.00019,15.64002]
[1776836498872,44.41,78280.72,0.0,-0.33576,0.00019,15.64013]
[1776836500328,44.41,78277.0,0.0,-0.33648,0.00019,15.65241]
[1776836500407,44.41,78277.0,0.0,-0.33648,0.00019,15.65241]
[1776836500484,44.41,78277.0,0.0,-0.33648,0.00019,15.65241]
[1776836500963,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502186,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502412,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502438,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502449,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502475,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502507,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502537,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502674,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502723,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502782,44.41,78269.15,0.0,-0.33799,0.00019,15.67805]
[1776836502901,44.41,78266.02,0.0,-0.33859,0.00019,15.68815]
[1776836503438,44.41,78266.02,0.0,-0.33859,0.00019,15.68815]
[1776836504129,44.41,78266.02,0.0,-0.33859,0.00019,15.68815]
[1776836504177,44.41,78266.02,0.0,-0.33859,0.00019,15.68815]
[1776836504207,44.41,78262.32,0.0,-0.3393,0.00019,15.70005]
[1776836504415,44.41,78262.32,0.0,-0.3393,0.00019,15.70005]
[1776836504915,44.41,78262.38,0.0,-0.33928,0.00019,15.69982]
[1776836505798,44.41,78262.38,0.0,-0.33928,0.00019,15.69982]
[1776836505922,44.41,78256.89,0.0,-0.34034,0.00019,15.7174]
[1776836507198,44.41,78254.01,0.0,-0.34089,0.00019,15.72655]
[1776836507447,44.41,78254.01,0.0,-0.34089,0.00019,15.72655]
[1776836510487,44.41,78252.68,0.0,-0.34114,0.00019,15.73066]
[1776836510575,44.41,78252.68,0.0,-0.34114,0.00019,15.73066]
[1776836511163,44.41,78248.79,0.0,-0.34189,0.00019,15.74302]
[1776836513324,44.41,78246.12,0.0,-0.34241,0.00019,15.75149]
[1776836513478,44.41,78246.12,0.0,-0.34241,0.00019,15.75149]
[1776836513511,44.41,78246.12,0.0,-0.34241,0.00019,15.75149]
[1776836513583,44.41,78246.12,0.0,-0.34241,0.00019,15.75149]
[1776836513979,44.41,78246.12,0.0,-0.34241,0.00019,15.7515]
[1776836514716,44.41,78246.12,0.0,-0.34241,0.00019,15.7515]
[1776836514792,44.41,78246.12,0.0,-0.34241,0.00019,15.7515]
[1776836514984,44.41,78230.32,0.0,-0.34546,0.00019,15.80084]
[1776836515991,44.41,78227.79,0.0,-0.34595,0.00019,15.80866]
[1776836516672,44.41,78227.79,0.0,-0.34595,0.00019,15.80866]
[1776836517051,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836517483,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836517582,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836517711,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836517778,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836517862,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836518110,44.41,78223.39,0.0,-0.3468,0.00019,15.82222]
[1776836518090,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518256,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518456,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518559,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518622,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518682,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518755,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518846,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518885,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836518959,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836519018,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836519144,44.41,78191.46,0.0,-0.35301,0.0002,15.91841]
[1776836519105,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836519733,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836519735,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836519816,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836519869,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836519933,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836520094,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836520176,44.41,78172.09,0.0,-0.3568,0.0002,15.97488]
[1776836520111,44.41,78170.9,0.0,-0.35704,0.0002,15.97835]
[1776836520266,44.41,78170.9,0.0,-0.35704,0.0002,15.97835]
[1776836520805,44.41,78170.9,0.0,-0.35704,0.0002,15.97835]
[1776836520838,44.41,78170.9,0.0,-0.35704,0.0002,15.97835]
[1776836521034,44.41,78170.9,0.0,-0.35704,0.0002,15.97835]
[1776836521087,44.41,78174.87,0.0,-0.35626,0.0002,15.96691]
[1776836522355,44.41,78174.91,0.0,-0.35625,0.0002,15.9668]
[1776836522403,44.41,78174.91,0.0,-0.35625,0.0002,15.9668]
[1776836523211,44.41,78176.83,0.0,-0.35588,0.0002,15.96125]
[1776836523252,44.41,78176.83,0.0,-0.35588,0.0002,15.96125]
[1776836524052,44.41,78176.83,0.0,-0.35588,0.0002,15.96127]
[1776836528205,44.41,78172.79,0.0,-0.35667,0.0002,15.97297]
[1776836533930,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836533972,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836533998,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836534013,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836534142,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836534186,44.41,78174.86,0.0,-0.35627,0.0002,15.96706]
[1776836534158,44.41,78168.61,0.0,-0.3575,0.0002,15.98505]
[1776836535133,44.41,78168.61,0.0,-0.3575,0.0002,15.98505]
[1776836535388,44.41,78168.61,0.0,-0.3575,0.0002,15.98505]
[1776836535421,44.41,78168.61,0.0,-0.3575,0.0002,15.98505]
[1776836536138,44.41,78163.09,0.0,-0.35858,0.0002,16.0008]
[1776836536815,44.41,78163.09,0.0,-0.35858,0.0002,16.0008]
[1776836537145,44.41,78163.97,0.0,-0.35841,0.0002,15.99828]
[1776836537542,44.41,78163.97,0.0,-0.35841,0.0002,15.99828]
[1776836539189,44.41,78163.36,0.0,-0.35853,0.0002,16.0]
[1776836539268,44.41,78160.64,0.0,-0.35906,0.0002,16.00771]
[1776836540941,44.41,78162.16,0.0,-0.35876,0.0002,16.00338]
[1776836541212,44.41,78162.16,0.0,-0.35876,0.0002,16.00338]
[1776836541222,44.41,78172.7,0.0,-0.35669,0.0002,15.97322]
[1776836541246,44.41,78172.7,0.0,-0.35669,0.0002,15.97322]
[1776836542180,44.41,78172.7,0.0,-0.35669,0.0002,15.9732]
[1776836542679,44.41,78172.7,0.0,-0.35669,0.0002,15.9732]
[1776836542688,44.41,78172.7,0.0,-0.35669,0.0002,15.9732]
[1776836542725,44.41,78172.7,0.0,-0.35669,0.0002,15.9732]
[1776836543189,44.41,78171.01,0.0,-0.35702,0.0002,15.97807]
[1776836543681,44.41,78171.01,0.0,-0.35702,0.0002,15.97807]
[1776836543778,44.41,78171.01,0.0,-0.35702,0.0002,15.97807]
[1776836544206,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836544245,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836544295,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836544614,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836544674,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836544753,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836545022,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836545115,44.41,78169.95,0.0,-0.35723,0.0002,15.98112]
[1776836545204,44.41,78162.98,0.0,-0.3586,0.0002,16.00102]
[1776836545909,44.41,78162.98,0.0,-0.3586,0.0002,16.00102]
[1776836545965,44.41,78162.98,0.0,-0.3586,0.0002,16.00102]
[1776836546213,44.41,78158.13,0.0,-0.35955,0.0002,16.01475]
[1776836547219,44.41,78151.46,0.0,-0.36086,0.0002,16.03348]
[1776836547517,44.41,78151.46,0.0,-0.36086,0.0002,16.03348]
[1776836547574,44.41,78151.46,0.0,-0.36086,0.0002,16.03348]
[1776836548225,44.41,78149.72,0.0,-0.3612,0.0002,16.03831]
[1776836550240,44.41,78144.84,0.0,-0.36216,0.0002,16.05181]
[1776836553948,44.41,78143.67,0.0,-0.36234,0.0002,16.04925]
[1776836554004,44.41,78143.67,0.0,-0.36234,0.0002,16.04925]
[1776836554213,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836554274,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836554303,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836554370,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836554943,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836555005,44.4,78142.5,0.0,-0.36257,0.0002,16.05244]
[1776836555089,44.4,78133.39,0.0,-0.36436,0.0002,16.07741]
[1776836555331,44.4,78133.39,0.0,-0.36436,0.0002,16.07741]
[1776836555364,44.4,78133.39,0.0,-0.36436,0.0002,16.07741]
[1776836555992,44.4,78133.39,0.0,-0.36436,0.0002,16.07741]
[1776836556037,44.4,78133.39,0.0,-0.36436,0.0002,16.07741]
[1776836556093,44.4,78123.3,0.0,-0.36636,0.0002,16.10468]
[1776836557019,44.4,78123.3,0.0,-0.36636,0.0002,16.10468]
[1776836557110,44.4,78123.3,0.0,-0.36636,0.0002,16.10468]
[1776836557121,44.4,78120.9,0.0,-0.36683,0.0002,16.11106]
[1776836559231,44.4,78119.93,0.0,-0.36702,0.0002,16.1136]
[1776836559235,44.4,78121.69,0.0,-0.36666,0.0002,16.10884]
[1776836559316,44.4,78121.69,0.0,-0.36666,0.0002,16.10884]
[1776836560209,44.4,78121.69,0.0,-0.36666,0.0002,16.10884]
[1776836560232,44.4,78121.32,0.0,-0.36673,0.0002,16.10977]
[1776836560280,44.4,78121.32,0.0,-0.36673,0.0002,16.10977]
[1776836560936,44.4,78121.32,0.0,-0.36673,0.0002,16.10977]
[1776836560993,44.4,78121.32,0.0,-0.36673,0.0002,16.10977]
[1776836561155,44.39,78119.64,0.0,-0.36706,0.0002,16.11422]
[1776836561769,44.39,78119.64,0.0,-0.36706,0.0002,16.11422]
[1776836562681,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836562696,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836562744,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836562780,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836562930,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836563014,44.39,78119.85,0.0,-0.36702,0.0002,16.11361]
[1776836563096,44.39,78119.98,0.0,-0.36699,0.0002,16.11321]
[1776836563957,44.39,78119.98,0.0,-0.36699,0.0002,16.11321]
[1776836564159,44.39,78113.13,0.0,-0.36834,0.0002,16.13138]
[1776836565187,44.39,78113.13,0.0,-0.36834,0.0002,16.13138]
[1776836565400,44.39,78118.21,0.0,-0.36733,0.0002,16.11777]
[1776836566588,44.39,78118.21,0.0,-0.36733,0.0002,16.11777]
[1776836566646,44.39,78118.64,0.0,-0.36724,0.0002,16.11654]
[1776836568341,44.38,78117.31,0.0,-0.3675,0.0002,16.12001]
[1776836568506,44.38,78117.31,0.0,-0.3675,0.0002,16.12001]
[1776836568522,44.38,78117.31,0.0,-0.3675,0.0002,16.12001]
[1776836568845,44.38,78117.31,0.0,-0.3675,0.0002,16.12001]
[1776836569235,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836569350,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836569390,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836569562,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836569646,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836569872,44.38,78117.12,0.0,-0.36753,0.0002,16.12043]
[1776836570028,44.38,78133.54,0.0,-0.36426,0.0002,16.07593]
[1776836570708,44.38,78126.65,0.0,-0.36563,0.0002,16.09466]
[1776836571552,44.38,78126.65,0.0,-0.36563,0.0002,16.09466]
[1776836571626,44.38,78126.65,0.0,-0.36563,0.0002,16.09466]
[1776836571762,44.38,78123.11,0.0,-0.36632,0.0002,16.10416]
[1776836573001,44.38,78123.11,0.0,-0.36632,0.0002,16.10416]
[1776836573145,44.38,78123.11,0.0,-0.36632,0.0002,16.10416]
[1776836573216,44.38,78123.11,0.0,-0.36632,0.0002,16.10416]
[1776836573210,44.37,78120.51,0.0,-0.36683,0.0002,16.111]
[1776836573356,44.37,78120.51,0.0,-0.36683,0.0002,16.111]
[1776836573362,44.37,78120.51,0.0,-0.36683,0.0002,16.111]
[1776836573385,44.37,78120.51,0.0,-0.36683,0.0002,16.111]
[1776836573400,44.37,78120.51,0.0,-0.36683,0.0002,16.111]
[1776836574433,44.37,78119.51,0.0,-0.36703,0.0002,16.11368]
[1776836580690,44.36,78117.49,0.0,-0.3674,0.0002,16.11861]
[1776836580780,44.36,78117.49,0.0,-0.3674,0.0002,16.11861]
[1776836580858,44.36,78117.49,0.0,-0.3674,0.0002,16.11861]
[1776836580959,44.36,78117.81,0.0,-0.36733,0.0002,16.11767]
[1776836582907,44.35,78109.58,0.0,-0.36895,0.0002,16.13937]
[1776836584770,44.35,78108.67,0.0,-0.36913,0.0002,16.14168]
[1776836584853,44.35,78108.67,0.0,-0.36913,0.0002,16.14168]
[1776836584861,44.35,78115.51,0.0,-0.36776,0.0002,16.12347]
[1776836585710,44.35,78115.51,0.0,-0.36776,0.0002,16.12347]
[1776836585747,44.35,78115.51,0.0,-0.36776,0.0002,16.12347]
[1776836585812,44.35,78111.69,0.0,-0.36851,0.0002,16.13352]
[1776836586799,44.35,78111.69,0.0,-0.36851,0.0002,16.13352]
[1776836586895,44.34,78111.36,0.0,-0.36857,0.0002,16.13431]
[1776836592434,44.33,78110.17,0.0,-0.36878,0.0002,16.137]
[1776836593593,44.33,78113.5,0.0,-0.36811,0.0002,16.12808]
[1776836593621,44.33,78113.5,0.0,-0.36811,0.0002,16.12808]
[1776836593879,44.33,78113.5,0.0,-0.36811,0.0002,16.12808]
[1776836594050,44.33,78113.5,0.0,-0.36811,0.0002,16.12808]
[1776836594167,44.33,78115.56,0.0,-0.36769,0.0002,16.12251]
[1776836594890,44.33,78115.56,0.0,-0.36769,0.0002,16.12251]
[1776836594974,44.33,78115.56,0.0,-0.36769,0.0002,16.12251]
[1776836595075,44.33,78120.85,0.0,-0.36664,0.0002,16.10826]
[1776836595388,44.33,78120.85,0.0,-0.36664,0.0002,16.10826]
[1776836595455,44.33,78120.85,0.0,-0.36664,0.0002,16.10826]
[1776836596182,44.33,78120.85,0.0,-0.36664,0.0002,16.10826]
[1776836596274,44.33,78120.85,0.0,-0.36664,0.0002,16.10826]
[1776836596581,44.32,78117.75,0.0,-0.36725,0.0002,16.11649]
[1776836596622,44.32,78111.51,0.0,-0.36848,0.0002,16.13303]
[1776836599102,44.32,78105.28,0.0,-0.36971,0.0002,16.14931]
[1776836604676,44.3,78108.12,0.0,-0.3691,0.0002,16.14127]
[1776836609711,44.29,78106.24,0.0,-0.36945,0.0002,16.14576]
[1776836612748,44.28,78105.56,0.0,-0.36953,0.0002,16.14171]
[1776836612787,44.28,78105.56,0.0,-0.36953,0.0002,16.14171]
[1776836613142,44.28,78105.56,0.0,-0.36953,0.0002,16.14171]
[1776836613207,44.28,78105.56,0.0,-0.36953,0.0002,16.14171]
[1776836613297,44.28,78108.95,0.0,-0.36885,0.0002,16.13266]
[1776836613817,44.28,78120.8,0.0,-0.36649,0.0002,16.10093]
[1776836616031,44.28,78120.8,0.0,-0.36648,0.0002,16.10084]
[1776836617752,44.27,78124.49,0.0,-0.36574,0.0002,16.09073]
[1776836617980,44.27,78126.5,0.0,-0.36533,0.0002,16.08521]
[1776836620505,44.27,78124.6,0.0,-0.3657,0.0002,16.09025]
[1776836620571,44.27,78124.6,0.0,-0.3657,0.0002,16.09025]
[1776836620663,44.27,78124.6,0.0,-0.3657,0.0002,16.09025]
[1776836621786,44.27,78124.6,0.0,-0.3657,0.0002,16.09019]
[1776836625309,44.26,78124.11,0.0,-0.36578,0.0002,16.09133]
[1776836625824,44.26,78122.9,0.0,-0.36602,0.0002,16.09454]
[1776836627142,44.26,78123.93,0.0,-0.36581,0.0002,16.09168]
[1776836627177,44.26,78123.93,0.0,-0.36581,0.0002,16.09168]
[1776836627666,44.26,78123.12,0.0,-0.36597,0.0002,16.09381]
[1776836627858,44.26,78123.12,0.0,-0.36597,0.0002,16.09381]
[1776836628851,44.26,78123.62,0.0,-0.36586,0.0002,16.0924]
[1776836629525,44.25,78123.1,0.0,-0.36596,0.0002,16.09374]
[1776836629550,44.25,78123.1,0.0,-0.36596,0.0002,16.09374]
[1776836629639,44.25,78123.1,0.0,-0.36596,0.0002,16.09374]
[1776836630337,44.25,78123.1,0.0,-0.36596,0.0002,16.09374]
[1776836630459,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836630500,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836630517,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836630529,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836630614,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836631330,44.25,78123.1,0.0,-0.36596,0.0002,16.09368]
[1776836631086,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836631377,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836631844,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836631878,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836632046,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836632304,44.25,78135.97,0.0,-0.3634,0.0002,16.05845]
[1776836633480,44.25,78130.68,0.0,-0.36444,0.0002,16.07289]
[1776836633503,44.25,78130.68,0.0,-0.36444,0.0002,16.07289]
[1776836633879,44.25,78130.68,0.0,-0.36444,0.0002,16.07284]
[1776836634455,44.25,78130.68,0.0,-0.36444,0.0002,16.07284]
[1776836635241,44.25,78125.39,0.0,-0.36549,0.0002,16.08722]
[1776836635508,44.25,78125.39,0.0,-0.36549,0.0002,16.08722]
[1776836635580,44.25,78125.39,0.0,-0.36549,0.0002,16.08722]
[1776836635919,44.25,78125.39,0.0,-0.36549,0.0002,16.08722]
[1776836636338,44.25,78125.39,0.0,-0.36549,0.0002,16.08722]
[1776836635947,44.25,78132.92,0.0,-0.36399,0.0002,16.0666]
[1776836637050,44.25,78132.92,0.0,-0.36399,0.0002,16.0666]
[1776836638349,44.24,78132.69,0.0,-0.36403,0.0002,16.06713]
[1776836639049,44.24,78132.69,0.0,-0.36403,0.0002,16.06713]
[1776836639102,44.24,78132.59,0.0,-0.36404,0.0002,16.06736]
[1776836640074,44.24,78132.59,0.0,-0.36404,0.0002,16.06736]
[1776836645964,44.23,78134.13,0.0,-0.36372,0.0002,16.06284]
[1776836649735,44.23,78136.08,0.0,-0.36332,0.0002,16.05734]
[1776836650852,44.23,78135.32,0.0,-0.36347,0.0002,16.0594]
[1776836651410,44.23,78138.83,0.0,-0.36277,0.0002,16.04966]
[1776836651477,44.23,78138.83,0.0,-0.36277,0.0002,16.04966]
[1776836652229,44.23,78138.83,0.0,-0.36277,0.0002,16.04966]
[1776836652286,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836652435,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836652632,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836652707,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836653263,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836653340,44.23,78131.06,0.0,-0.36431,0.0002,16.07105]
[1776836653737,44.23,78131.49,0.0,-0.36422,0.0002,16.06984]
[1776836653746,44.23,78131.49,0.0,-0.36422,0.0002,16.06984]
[1776836654244,44.23,78131.49,0.0,-0.36422,0.0002,16.06984]
[1776836655564,44.23,78127.75,0.0,-0.36496,0.0002,16.07999]
[1776836655675,44.23,78127.75,0.0,-0.36496,0.0002,16.07999]
[1776836656243,44.23,78127.75,0.0,-0.36496,0.0002,16.07999]
[1776836656289,44.23,78134.4,0.0,-0.36364,0.0002,16.06171]
[1776836661605,44.22,78133.61,0.0,-0.36378,0.0002,16.06369]
[1776836661848,44.22,78133.61,0.0,-0.36378,0.0002,16.06369]
[1776836662341,44.22,78133.61,0.0,-0.36378,0.0002,16.06369]
[1776836662686,44.22,78131.84,0.0,-0.36413,0.0002,16.06852]
[1776836662858,44.22,78131.84,0.0,-0.36413,0.0002,16.06852]
[1776836664294,44.22,78132.78,0.0,-0.36394,0.0002,16.0659]
[1776836665097,44.22,78129.12,0.0,-0.36466,0.0002,16.07585]
[1776836666368,44.22,78129.12,0.0,-0.36466,0.0002,16.07585]
[1776836667111,44.21,78124.4,0.0,-0.36559,0.0002,16.08863]
[1776836669040,44.21,78122.57,0.0,-0.36596,0.0002,16.09354]
[1776836669106,44.21,78122.57,0.0,-0.36596,0.0002,16.09354]
[1776836669207,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836669726,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836669741,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836669831,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836669995,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836670039,44.21,78119.93,0.0,-0.36648,0.0002,16.10062]
[1776836670289,44.21,78117.34,0.0,-0.36699,0.0002,16.10754]
[1776836670851,44.21,78117.34,0.0,-0.36699,0.0002,16.10754]
[1776836670916,44.21,78117.34,0.0,-0.36699,0.0002,16.10754]
[1776836671851,44.21,78115.72,0.0,-0.36727,0.0002,16.10618]
[1776836672150,44.21,78115.72,0.0,-0.36727,0.0002,16.10612]
[1776836673206,44.21,78115.72,0.0,-0.36727,0.0002,16.10612]
[1776836673294,44.21,78109.0,0.0,-0.3686,0.0002,16.124]
[1776836675915,44.2,78106.14,0.0,-0.36917,0.0002,16.13149]
[1776836676944,44.2,78104.48,0.0,-0.36949,0.0002,16.1358]
[1776836678248,44.2,78101.89,0.0,-0.37,0.0002,16.14255]
[1776836683532,44.16,78106.89,0.0,-0.3689,0.0002,16.12791]
[1776836684993,44.15,78108.28,0.0,-0.3686,0.0002,16.1238]
[1776836690112,44.13,78106.69,0.0,-0.36887,0.0002,16.1274]
[1776836694159,44.13,78101.42,0.0,-0.36991,0.0002,16.14117]
[1776836695988,44.13,78101.06,0.0,-0.36998,0.0002,16.14203]
[1776836696322,44.12,78100.26,0.0,-0.37011,0.0002,16.14371]
[1776836699345,44.11,78104.92,0.0,-0.36916,0.0002,16.13117]
[1776836700782,44.11,78102.0,0.0,-0.36976,0.0002,16.13907]
[1776836700799,44.11,78102.0,0.0,-0.36976,0.0002,16.13907]
[1776836701357,44.12,78101.53,0.0,-0.36986,0.0002,16.14044]
[1776836702364,44.12,78097.03,0.0,-0.37077,0.0002,16.15239]
[1776836704635,44.12,78095.8,0.0,-0.37102,0.0002,16.15571]
[1776836704703,44.12,78095.8,0.0,-0.37102,0.0002,16.15571]
[1776836705056,44.12,78095.8,0.0,-0.37102,0.0002,16.15571]
[1776836705402,44.13,78084.33,0.0,-0.37333,0.0002,16.18544]
[1776836707539,44.15,78081.4,0.0,-0.37397,0.0002,16.19366]
[1776836707570,44.15,78081.4,0.0,-0.37397,0.0002,16.19366]
[1776836707754,44.15,78081.4,0.0,-0.37397,0.0002,16.19366]
[1776836708410,44.16,78081.13,0.0,-0.37407,0.0002,16.19498]
[1776836710983,44.19,78076.84,0.0,-0.37501,0.0002,16.20693]
[1776836711554,44.21,78076.62,0.0,-0.37509,0.0002,16.20794]
[1776836711568,44.21,78076.62,0.0,-0.37509,0.0002,16.20794]
[1776836711758,44.21,78076.62,0.0,-0.37509,0.0002,16.20794]
[1776836712435,44.22,78076.82,0.0,-0.37508,0.0002,16.20788]
[1776836712987,44.22,78076.82,0.0,-0.37508,0.0002,16.20788]
[1776836714263,44.23,78073.24,0.0,-0.37583,0.0002,16.2173]
[1776836714282,44.23,78073.24,0.0,-0.37583,0.0002,16.2173]
[1776836714453,44.24,78081.53,0.0,-0.37419,0.0002,16.19672]
[1776836715361,44.24,78081.53,0.0,-0.37419,0.0002,16.19672]
[1776836715465,44.24,78082.01,0.0,-0.3741,0.0002,16.19555]
[1776836715628,44.24,78082.01,0.0,-0.3741,0.0002,16.19555]
[1776836715667,44.24,78082.01,0.0,-0.3741,0.0002,16.19555]
[1776836716464,44.24,78085.11,0.0,-0.37347,0.0002,16.18762]
[1776836717470,44.24,78090.53,0.0,-0.37239,0.0002,16.17369]
[1776836722631,44.24,78091.93,0.0,-0.3721,0.0002,16.16998]
[1776836725286,44.24,78086.2,0.0,-0.37324,0.0002,16.18468]
[1776836726483,44.24,78086.0,0.0,-0.37328,0.0002,16.18517]
[1776836726497,44.24,78086.0,0.0,-0.37328,0.0002,16.18517]
[1776836726487,44.24,78085.89,0.0,-0.3733,0.0002,16.18542]
[1776836726509,44.24,78085.89,0.0,-0.3733,0.0002,16.18542]
[1776836726563,44.24,78085.89,0.0,-0.3733,0.0002,16.18542]
[1776836728626,44.24,78084.95,0.0,-0.37349,0.0002,16.1878]
[1776836733552,44.24,78079.12,0.0,-0.37464,0.0002,16.19719]
[1776836736469,44.24,78079.64,0.0,-0.37454,0.0002,16.19595]
[1776836741640,44.25,78084.49,0.0,-0.37359,0.0002,16.18394]
[1776836743667,44.27,78087.89,0.0,-0.37295,0.0002,16.17576]
[1776836746275,44.3,78090.03,0.0,-0.37259,0.0002,16.17129]
[1776836746303,44.31,78094.49,0.0,-0.37174,0.0002,16.16034]
[1776836747380,44.33,78086.83,0.0,-0.37331,0.0002,16.1806]
[1776836752728,44.39,78085.44,0.0,-0.37375,0.0002,16.18642]
[1776836752768,44.39,78085.44,0.0,-0.37375,0.0002,16.18642]
[1776836752820,44.39,78085.44,0.0,-0.37375,0.0002,16.18642]
[1776836753279,44.39,78085.44,0.0,-0.37375,0.0002,16.18642]
[1776836753452,44.39,78085.44,0.0,-0.37375,0.0002,16.18642]
[1776836753340,44.41,78082.28,0.0,-0.37441,0.0002,16.19481]
[1776836754049,44.41,78082.28,0.0,-0.37441,0.0002,16.19481]
[1776836754151,44.42,78102.5,0.0,-0.37041,0.0002,16.14332]
[1776836754610,44.42,78102.5,0.0,-0.37041,0.0002,16.14332]
[1776836755077,44.42,78102.5,0.0,-0.37041,0.0002,16.14332]
[1776836755194,44.38,78107.37,0.0,-0.36935,0.0002,16.12918]
[1776836755572,44.38,78107.37,0.0,-0.36935,0.0002,16.12918]
[1776836755818,44.38,78107.37,0.0,-0.36935,0.0002,16.12918]
[1776836755919,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757355,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757380,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757385,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757478,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757518,44.35,78116.83,0.0,-0.36739,0.0002,16.10309]
[1776836757443,44.35,78119.2,0.0,-0.36692,0.0002,16.09666]
[1776836757918,44.35,78119.2,0.0,-0.36692,0.0002,16.09666]
[1776836758404,44.35,78119.63,0.0,-0.36683,0.0002,16.09543]
[1776836759643,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836759739,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836759856,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836759922,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836759993,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836760080,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836760175,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836760282,44.35,78119.64,0.0,-0.36682,0.0002,16.09533]
[1776836760395,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836760697,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836760986,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761111,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761247,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761424,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761437,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761512,44.34,78113.64,0.0,-0.36801,0.0002,16.11129]
[1776836761444,44.34,78096.7,0.0,-0.37138,0.0002,16.15576]
[1776836761596,44.34,78096.7,0.0,-0.37138,0.0002,16.15576]
[1776836761960,44.34,78089.79,0.0,-0.37276,0.0002,16.17357]
[1776836763075,44.34,78089.79,0.0,-0.37276,0.0002,16.17357]
[1776836763120,44.34,78089.79,0.0,-0.37276,0.0002,16.17357]
[1776836763161,44.34,78089.79,0.0,-0.37276,0.0002,16.17357]
[1776836763201,44.34,78089.79,0.0,-0.37276,0.0002,16.17357]
[1776836763410,44.36,78084.22,0.0,-0.37392,0.0002,16.1884]
[1776836764383,44.36,78074.13,0.0,-0.37594,0.0002,16.21384]
[1776836769847,44.37,78071.7,0.0,-0.37644,0.0002,16.22009]
[1776836771605,44.37,78070.86,0.0,-0.37661,0.0002,16.2222]
[1776836771860,44.37,78070.96,0.0,-0.37659,0.0002,16.22198]
[1776836772973,44.37,78070.96,0.0,-0.37659,0.0002,16.22198]
[1776836773085,44.37,78070.96,0.0,-0.37659,0.0002,16.22198]
[1776836773524,44.37,78070.96,0.0,-0.37659,0.0002,16.22198]
[1776836773787,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836773792,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836773854,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836773884,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836773926,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836773951,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774061,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774187,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774276,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774310,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774375,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774429,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774505,44.37,78070.17,0.0,-0.37675,0.0002,16.22397]
[1776836774482,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774563,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774730,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774749,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774769,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774843,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836774930,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836775060,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836775145,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836775222,44.38,78108.75,0.0,-0.36907,0.0002,16.12555]
[1776836775230,44.38,78115.7,0.0,-0.36768,0.0002,16.10705]
[1776836776153,44.38,78115.7,0.0,-0.36768,0.0002,16.10705]
[1776836776214,44.38,78115.7,0.0,-0.36768,0.0002,16.10705]
[1776836776219,44.37,78117.54,0.0,-0.36731,0.0002,16.10207]
[1776836777133,44.37,78117.54,0.0,-0.36731,0.0002,16.10207]
[1776836777179,44.37,78117.54,0.0,-0.36731,0.0002,16.10207]
[1776836777190,44.37,78117.54,0.0,-0.36731,0.0002,16.10207]
[1776836777233,44.37,78119.75,0.0,-0.36687,0.0002,16.0961]
[1776836778095,44.37,78119.75,0.0,-0.36687,0.0002,16.0961]
[1776836778147,44.37,78119.75,0.0,-0.36687,0.0002,16.0961]
[1776836780318,44.37,78118.93,0.0,-0.36703,0.0002,16.0982]
[1776836780386,44.37,78118.93,0.0,-0.36703,0.0002,16.0982]
[1776836780420,44.37,78118.39,0.0,-0.36713,0.0002,16.09959]
[1776836780606,44.37,78118.39,0.0,-0.36713,0.0002,16.09959]
[1776836781848,44.37,78118.39,0.0,-0.36713,0.0002,16.09954]
[1776836781932,44.37,78118.8,0.0,-0.36704,0.0002,16.0984]
[1776836784160,44.36,78111.27,0.0,-0.36853,0.0002,16.11837]
[1776836785407,44.36,78111.27,0.0,-0.36853,0.0002,16.11837]
[1776836785417,44.36,78111.27,0.0,-0.36853,0.0002,16.11837]
[1776836785486,44.36,78111.27,0.0,-0.36853,0.0002,16.11837]
[1776836785532,44.36,78103.1,0.0,-0.37016,0.0002,16.13982]
[1776836786565,44.36,78097.65,0.0,-0.37124,0.0002,16.15397]
[1776836787098,44.36,78097.65,0.0,-0.37124,0.0002,16.15397]
[1776836787130,44.36,78091.73,0.0,-0.37242,0.0002,16.16923]
[1776836788687,44.36,78091.73,0.0,-0.37242,0.0002,16.16921]
[1776836789886,44.36,78089.53,0.0,-0.37285,0.0002,16.17483]
[1776836790666,44.36,78089.54,0.0,-0.37285,0.0002,16.17479]
[1776836791852,44.36,78091.87,0.0,-0.37235,0.0002,16.16315]
[1776836792005,44.36,78091.87,0.0,-0.37235,0.0002,16.16313]
[1776836795030,44.36,78086.76,0.0,-0.37336,0.0002,16.17615]
[1776836797442,44.36,78086.76,0.0,-0.37336,0.0002,16.17612]
[1776836797544,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836797728,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836797732,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836797784,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798130,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798153,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798196,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798426,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798441,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798496,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798543,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798569,44.36,78086.91,0.0,-0.37333,0.0002,16.17571]
[1776836798586,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836798740,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836798769,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836798850,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836798963,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836799018,44.36,78100.39,0.0,-0.37064,0.0002,16.14093]
[1776836799394,44.35,78114.69,0.0,-0.36778,0.0002,16.10317]
[1776836800334,44.35,78114.69,0.0,-0.36778,0.0002,16.10317]
[1776836800365,44.35,78114.69,0.0,-0.36778,0.0002,16.10317]
[1776836800376,44.35,78114.69,0.0,-0.36778,0.0002,16.10317]
[1776836800403,44.35,78113.95,0.0,-0.36793,0.0002,16.10506]
[1776836801183,44.35,78113.95,0.0,-0.36793,0.0002,16.10506]
[1776836801260,44.35,78113.95,0.0,-0.36793,0.0002,16.10506]
[1776836801980,44.35,78113.93,0.0,-0.36792,0.0002,16.10504]
[1776836802471,44.35,78112.68,0.0,-0.36817,0.0002,16.10835]
[1776836802722,44.35,78112.68,0.0,-0.36817,0.0002,16.10835]
[1776836803083,44.35,78112.68,0.0,-0.36817,0.0002,16.10828]
[1776836804307,44.35,78112.68,0.0,-0.36817,0.0002,16.10828]
[1776836804408,44.34,78104.25,0.0,-0.36984,0.0002,16.13047]
[1776836806078,44.34,78103.5,0.0,-0.36999,0.0002,16.13237]
[1776836806131,44.34,78103.5,0.0,-0.36999,0.0002,16.13237]
[1776836806351,44.34,78103.5,0.0,-0.36999,0.0002,16.13237]
[1776836806416,44.34,78103.5,0.0,-0.36999,0.0002,16.13237]
[1776836806443,44.34,78109.16,0.0,-0.36885,0.0002,16.11739]
[1776836808260,44.34,78102.45,0.0,-0.37018,0.0002,16.1349]
[1776836809219,44.34,78102.45,0.0,-0.37018,0.0002,16.1349]
[1776836809254,44.34,78102.45,0.0,-0.37018,0.0002,16.1349]
[1776836810047,44.34,78098.66,0.0,-0.37093,0.0002,16.14478]
[1776836810591,44.34,78098.66,0.0,-0.37093,0.0002,16.14478]
[1776836810621,44.34,78098.66,0.0,-0.37093,0.0002,16.14476]
[1776836810653,44.34,78098.66,0.0,-0.37093,0.0002,16.14476]
[1776836810966,44.34,78098.66,0.0,-0.37093,0.0002,16.14476]
[1776836811732,44.34,78095.47,0.0,-0.37157,0.0002,16.15301]
[1776836812157,44.34,78089.13,0.0,-0.37283,0.0002,16.1693]
[1776836814169,44.33,78085.93,0.0,-0.37347,0.0002,16.17744]
[1776836814214,44.33,78086.11,0.0,-0.37343,0.0002,16.17694]
[1776836817776,44.33,78086.46,0.0,-0.37335,0.0002,16.17593]
[1776836818195,44.33,78086.46,0.0,-0.37335,0.0002,16.17593]
[1776836818737,44.33,78084.76,0.0,-0.37369,0.0002,16.18022]
[1776836819151,44.33,78084.76,0.0,-0.37369,0.0002,16.18022]
[1776836819214,44.33,78084.76,0.0,-0.37369,0.0002,16.18018]
[1776836821159,44.33,78084.97,0.0,-0.37364,0.0002,16.17961]
[1776836821284,44.33,78084.97,0.0,-0.37364,0.0002,16.17961]
[1776836821316,44.33,78084.97,0.0,-0.37364,0.0002,16.17961]
[1776836821339,44.33,78084.97,0.0,-0.37364,0.0002,16.17961]
[1776836821386,44.33,78081.82,0.0,-0.37427,0.0002,16.18758]
[1776836821666,44.33,78081.82,0.0,-0.37427,0.0002,16.18758]
[1776836822254,44.33,78081.82,0.0,-0.37427,0.0002,16.18758]
[1776836822260,44.33,78081.82,0.0,-0.37427,0.0002,16.18758]
[1776836822410,44.33,78081.82,0.0,-0.37427,0.0002,16.18758]
[1776836822430,44.32,78075.21,0.0,-0.37559,0.0002,16.2042]
[1776836823049,44.32,78075.21,0.0,-0.37559,0.0002,16.2042]
[1776836823349,44.32,78075.21,0.0,-0.37559,0.0002,16.2042]
[1776836823466,44.32,78075.21,0.0,-0.37559,0.0002,16.2042]
[1776836823553,44.32,78075.31,0.0,-0.37557,0.0002,16.20391]
[1776836823688,44.32,78075.31,0.0,-0.37557,0.0002,16.20391]
[1776836823893,44.32,78075.31,0.0,-0.37557,0.0002,16.20391]
[1776836824375,44.32,78085.77,0.0,-0.37347,0.0002,16.17737]
[1776836825896,44.32,78085.77,0.0,-0.37346,0.0002,16.17729]
[1776836826295,44.32,78085.77,0.0,-0.37346,0.0002,16.17729]
[1776836826329,44.32,78088.77,0.0,-0.37286,0.0002,16.16955]
[1776836827935,44.31,78088.77,0.0,-0.37285,0.0002,16.16948]
[1776836828183,44.31,78088.77,0.0,-0.37285,0.0002,16.16948]
[1776836828262,44.31,78088.77,0.0,-0.37285,0.0002,16.16948]
[1776836828388,44.31,78088.77,0.0,-0.37285,0.0002,16.16948]
[1776836828601,44.31,78088.77,0.0,-0.37285,0.0002,16.16948]
[1776836828395,44.31,78099.29,0.0,-0.37074,0.0002,16.14222]
[1776836831517,44.31,78099.98,0.0,-0.3706,0.0002,16.14031]
[1776836832943,44.31,78097.34,0.0,-0.37112,0.0002,16.14707]
[1776836833046,44.31,78097.34,0.0,-0.37112,0.0002,16.14707]
[1776836833381,44.31,78097.34,0.0,-0.37112,0.0002,16.14707]
[1776836833476,44.31,78094.36,0.0,-0.37171,0.0002,16.15477]
[1776836833668,44.31,78094.36,0.0,-0.37171,0.0002,16.15477]
[1776836834475,44.3,78097.58,0.0,-0.37107,0.0002,16.14639]
[1776836835176,44.3,78097.58,0.0,-0.37107,0.0002,16.14639]
[1776836835297,44.3,78097.58,0.0,-0.37107,0.0002,16.14639]
[1776836835320,44.3,78097.58,0.0,-0.37107,0.0002,16.14639]
[1776836835575,44.3,78094.77,0.0,-0.37162,0.0002,16.15361]
[1776836836183,44.3,78094.77,0.0,-0.37162,0.0002,16.15361]
[1776836836246,44.3,78094.77,0.0,-0.37162,0.0002,16.15361]
[1776836836259,44.3,78094.77,0.0,-0.37162,0.0002,16.15361]
[1776836836965,44.3,78094.77,0.0,-0.37162,0.0002,16.15356]
[1776836837222,44.3,78094.77,0.0,-0.37162,0.0002,16.15356]
[1776836837274,44.3,78094.77,0.0,-0.37162,0.0002,16.15356]
[1776836838331,44.3,78091.15,0.0,-0.37234,0.0002,16.1629]
[1776836838800,44.3,78092.09,0.0,-0.37215,0.0002,16.1604]
[1776836841021,44.29,78096.08,0.0,-0.37134,0.0002,16.14994]
[1776836841217,44.29,78096.08,0.0,-0.37134,0.0002,16.14994]
[1776836842749,44.29,78095.04,0.0,-0.37154,0.0002,16.15248]
[1776836843324,44.29,78095.04,0.0,-0.37154,0.0002,16.15248]
[1776836843446,44.29,78095.04,0.0,-0.37154,0.0002,16.15248]
[1776836843546,44.29,78088.82,0.0,-0.37278,0.0002,16.16845]
[1776836844544,44.29,78088.82,0.0,-0.37278,0.0002,16.16845]
[1776836844585,44.29,78088.82,0.0,-0.37278,0.0002,16.16845]
[1776836846294,44.29,78085.83,0.0,-0.37337,0.0002,16.17606]
[1776836846370,44.29,78085.83,0.0,-0.37337,0.0002,16.17606]
[1776836846628,44.29,78085.83,0.0,-0.37337,0.0002,16.17606]
[1776836848880,44.28,78089.59,0.0,-0.37261,0.0002,16.16625]
[1776836849255,44.28,78089.59,0.0,-0.37261,0.0002,16.16625]
[1776836850208,44.28,78089.08,0.0,-0.3727,0.0002,16.16747]
[1776836851196,44.28,78087.53,0.0,-0.37301,0.0002,16.17136]
[1776836852038,44.27,78086.41,0.0,-0.37319,0.0002,16.1685]
[1776836852512,44.27,78085.88,0.0,-0.37329,0.0002,16.16983]
[1776836854512,44.27,78085.43,0.0,-0.37338,0.0002,16.17096]
[1776836854605,44.27,78083.98,0.0,-0.37367,0.0002,16.17463]
[1776836855060,44.27,78083.98,0.0,-0.37367,0.0002,16.17463]
[1776836855282,44.27,78083.98,0.0,-0.37367,0.0002,16.17463]
[1776836855425,44.27,78083.98,0.0,-0.37367,0.0002,16.17463]
[1776836855637,44.27,78083.98,0.0,-0.37367,0.0002,16.17463]
[1776836856548,44.27,78093.96,0.0,-0.37167,0.0002,16.14893]
[1776836856848,44.27,78093.96,0.0,-0.37167,0.0002,16.14893]
[1776836857091,44.27,78093.96,0.0,-0.37167,0.0002,16.14893]
[1776836857184,44.27,78093.96,0.0,-0.37167,0.0002,16.14893]
[1776836857551,44.27,78099.86,0.0,-0.37049,0.0002,16.13358]
[1776836858200,44.27,78099.86,0.0,-0.37049,0.0002,16.13358]
[1776836858276,44.27,78099.86,0.0,-0.37049,0.0002,16.13358]
[1776836858560,44.27,78110.76,0.0,-0.36831,0.0002,16.10477]
[1776836860565,44.27,78112.38,0.0,-0.36798,0.0002,16.10039]
[1776836860635,44.27,78104.33,0.0,-0.36958,0.0002,16.12165]
[1776836861597,44.27,78104.33,0.0,-0.36958,0.0002,16.12165]
[1776836861695,44.26,78104.11,0.0,-0.36962,0.0002,16.12217]
[1776836862588,44.26,78101.62,0.0,-0.37011,0.0002,16.12863]
[1776836863594,44.26,78102.06,0.0,-0.37002,0.0002,16.1274]
[1776836864065,44.26,78102.06,0.0,-0.37002,0.0002,16.1274]
[1776836864076,44.26,78102.06,0.0,-0.37002,0.0002,16.1274]
[1776836864604,44.26,78100.76,0.0,-0.37027,0.0002,16.13073]
[1776836867661,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836867687,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836867715,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836867828,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836867929,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836868039,44.25,78098.71,0.0,-0.37067,0.0002,16.13586]
[1776836868630,44.25,78099.46,0.0,-0.37051,0.0002,16.13381]
[1776836870354,44.25,78099.21,0.0,-0.37055,0.0002,16.13439]
[1776836870402,44.25,78099.21,0.0,-0.37055,0.0002,16.13439]
[1776836870644,44.24,78099.21,0.0,-0.37055,0.0002,16.1343]
[1776836876013,44.23,78099.9,0.0,-0.37038,0.0002,16.13212]
[1776836880366,44.23,78097.32,0.0,-0.37088,0.0002,16.13864]
[1776836880587,44.23,78097.32,0.0,-0.37088,0.0002,16.13864]
[1776836880572,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836880995,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881099,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881149,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881353,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881385,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881394,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881566,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881598,44.22,78097.41,0.0,-0.37085,0.0002,16.13825]
[1776836881637,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836881718,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836881796,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836881808,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836882441,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836882506,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836882566,44.22,78078.02,0.0,-0.37474,0.0002,16.18802]
[1776836882670,44.22,78067.88,0.0,-0.37677,0.0002,16.21348]
[1776836883343,44.22,78067.88,0.0,-0.37677,0.0002,16.21348]
[1776836883446,44.22,78067.88,0.0,-0.37677,0.0002,16.21348]
[1776836883642,44.22,78067.88,0.0,-0.37677,0.0002,16.21348]
[1776836883547,44.22,78065.78,0.0,-0.3772,0.0002,16.21874]
[1776836883817,44.22,78065.78,0.0,-0.3772,0.0002,16.21874]
[1776836884731,44.23,78064.09,0.0,-0.37754,0.0002,16.22295]
[1776836884782,44.23,78064.09,0.0,-0.37754,0.0002,16.22295]
[1776836885205,44.23,78064.09,0.0,-0.37754,0.0002,16.22295]
[1776836885539,44.23,78064.09,0.0,-0.37754,0.0002,16.22295]
[1776836885636,44.23,78065.06,0.0,-0.37735,0.0002,16.22058]
[1776836888925,44.23,78064.48,0.0,-0.37747,0.0002,16.22207]
[1776836891197,44.23,78067.6,0.0,-0.37685,0.0002,16.21438]
[1776836891479,44.23,78067.6,0.0,-0.37685,0.0002,16.21438]
[1776836891563,44.23,78067.6,0.0,-0.37685,0.0002,16.21438]
[1776836891676,44.23,78067.6,0.0,-0.37685,0.0002,16.21438]
[1776836891665,44.23,78067.68,0.0,-0.37683,0.0002,16.21424]
[1776836893779,44.23,78070.02,0.0,-0.37636,0.0002,16.2084]
[1776836894389,44.23,78070.02,0.0,-0.37636,0.0002,16.2084]
[1776836894490,44.23,78071.63,0.0,-0.37604,0.0002,16.20437]
[1776836896188,44.23,78072.9,0.0,-0.37578,0.0002,16.20118]
[1776836898278,44.23,78073.33,0.0,-0.3757,0.0002,16.2001]
[1776836898350,44.23,78073.33,0.0,-0.3757,0.0002,16.2001]
[1776836898419,44.23,78073.33,0.0,-0.3757,0.0002,16.2001]
[1776836898444,44.23,78073.33,0.0,-0.3757,0.0002,16.2001]
[1776836898466,44.23,78073.33,0.0,-0.3757,0.0002,16.2001]
[1776836898612,44.23,78075.05,0.0,-0.37535,0.0002,16.19578]
[1776836900611,44.23,78081.35,0.0,-0.37408,0.0002,16.17978]
[1776836901034,44.23,78081.35,0.0,-0.37408,0.0002,16.17978]
[1776836901608,44.23,78080.68,0.0,-0.37421,0.0002,16.18145]
[1776836907215,44.22,78082.09,0.0,-0.37392,0.0002,16.17776]
[1776836910458,44.22,78081.78,0.0,-0.37398,0.0002,16.1785]
[1776836911344,44.22,78078.62,0.0,-0.37461,0.0002,16.18644]
[1776836912719,44.22,78077.15,0.0,-0.37487,0.0002,16.18452]
[1776836917042,44.22,78072.61,0.0,-0.37578,0.0002,16.19598]
[1776836917280,44.22,78071.67,0.0,-0.37598,0.0002,16.19842]
[1776836918098,44.22,78071.67,0.0,-0.37598,0.0002,16.19842]
[1776836918169,44.23,78062.11,0.0,-0.37791,0.0002,16.22221]
[1776836920254,44.23,78060.28,0.0,-0.37828,0.0002,16.22674]
[1776836920324,44.23,78059.58,0.0,-0.37842,0.0002,16.22848]
[1776836921014,44.23,78059.58,0.0,-0.37842,0.0002,16.22848]
[1776836921381,44.23,78059.58,0.0,-0.37842,0.0002,16.22848]
[1776836921478,44.23,78059.58,0.0,-0.37842,0.0002,16.22848]
[1776836921579,44.23,78059.66,0.0,-0.3784,0.0002,16.2283]
[1776836922136,44.23,78059.66,0.0,-0.3784,0.0002,16.2283]
[1776836922150,44.23,78057.93,0.0,-0.37875,0.0002,16.23256]
[1776836927354,44.23,78054.04,0.0,-0.37954,0.0002,16.24212]
[1776836927390,44.23,78052.22,0.0,-0.37991,0.0002,16.24655]
[1776836927866,44.23,78052.22,0.0,-0.37991,0.0002,16.24655]
[1776836927895,44.23,78052.22,0.0,-0.37991,0.0002,16.24655]
[1776836928355,44.23,78051.56,0.0,-0.38005,0.0002,16.24816]
[1776836932122,44.23,78050.46,0.0,-0.38027,0.0002,16.25084]
[1776836935421,44.23,78053.11,0.0,-0.37974,0.0002,16.24443]
[1776836935871,44.23,78053.17,0.0,-0.37972,0.0002,16.24429]
[1776836936365,44.23,78064.52,0.0,-0.37744,0.0002,16.21647]
[1776836937741,44.23,78064.52,0.0,-0.37744,0.0002,16.21648]
[1776836938496,44.23,78064.52,0.0,-0.37744,0.0002,16.21648]
[1776836938657,44.23,78064.52,0.0,-0.37744,0.0002,16.21648]
[1776836938701,44.23,78067.65,0.0,-0.37681,0.0002,16.20876]
[1776836939281,44.23,78067.65,0.0,-0.37681,0.0002,16.20876]
[1776836939567,44.23,78066.44,0.0,-0.37706,0.0002,16.21179]
[1776836941821,44.24,78065.56,0.0,-0.37724,0.0002,16.21402]
[1776836942213,44.24,78081.31,0.0,-0.37407,0.0002,16.17448]
[1776836943187,44.24,78082.56,0.0,-0.37383,0.0002,16.17137]
[1776836945405,44.24,78082.56,0.0,-0.37383,0.0002,16.17142]
[1776836945581,44.24,78079.81,0.0,-0.37439,0.0002,16.17846]
[1776836946603,44.24,78075.41,0.0,-0.37527,0.0002,16.18958]
[1776836950542,44.24,78079.47,0.0,-0.37446,0.0002,16.17944]
[1776836950617,44.24,78079.39,0.0,-0.37448,0.0002,16.17968]
[1776836951605,44.25,78085.29,0.0,-0.3733,0.0002,16.16473]
[1776836954676,44.25,78085.03,0.0,-0.37336,0.0002,16.16544]
[1776836959392,44.26,78078.67,0.0,-0.37465,0.0002,16.18188]
[1776836960779,44.26,78078.67,0.0,-0.37466,0.0002,16.18193]
[1776836961050,44.26,78078.67,0.0,-0.37466,0.0002,16.18193]
[1776836961154,44.26,78078.67,0.0,-0.37466,0.0002,16.18193]
[1776836961400,44.26,78086.69,0.0,-0.37305,0.0002,16.16154]
[1776836963223,44.26,78086.69,0.0,-0.37305,0.0002,16.16158]
[1776836963988,44.26,78085.96,0.0,-0.3732,0.0002,16.1635]
[1776836964535,44.26,78083.75,0.0,-0.37365,0.0002,16.16925]
[1776836966105,44.26,78083.75,0.0,-0.37365,0.0002,16.16925]
[1776836968149,44.27,78087.72,0.0,-0.37287,0.0002,16.15925]
[1776836968364,44.27,78085.61,0.0,-0.37329,0.0002,16.16466]
[1776836969262,44.27,78085.61,0.0,-0.37329,0.0002,16.16466]
[1776836969372,44.27,78085.59,0.0,-0.3733,0.0002,16.16476]
[1776836974191,44.28,78082.27,0.0,-0.37395,0.0002,16.1678]
[1776836974408,44.28,78080.52,0.0,-0.3743,0.0002,16.1723]
[1776836975786,44.28,78081.44,0.0,-0.37412,0.0002,16.17001]
[1776836977848,44.28,78080.91,0.0,-0.37423,0.0002,16.17146]
[1776836978570,44.28,78080.91,0.0,-0.37423,0.0002,16.17146]
[1776836978671,44.28,78079.58,0.0,-0.37451,0.0002,16.17493]
[1776836980449,44.29,78073.01,0.0,-0.37583,0.0002,16.19152]
[1776836985489,44.29,78074.92,0.0,-0.37546,0.0002,16.18692]
[1776836989025,44.29,78076.62,0.0,-0.37513,0.0002,16.18276]
[1776836989513,44.3,78075.37,0.0,-0.37538,0.0002,16.18594]
[1776836991526,44.3,78070.71,0.0,-0.37632,0.0002,16.19768]
[1776836993298,44.3,78067.7,0.0,-0.37693,0.0002,16.2052]
[1776836993541,44.3,78066.16,0.0,-0.37724,0.0002,16.20905]
[1776836998576,44.31,78059.32,0.0,-0.37863,0.0002,16.22604]
[1776837000967,44.31,78058.85,0.0,-0.37873,0.0002,16.22721]
[1776837001802,44.31,78056.74,0.0,-0.37915,0.0002,16.2324]
[1776837002534,44.31,78056.74,0.0,-0.37915,0.0002,16.2324]
[1776837002992,44.31,78057.19,0.0,-0.37906,0.0002,16.23132]
[1776837007995,44.31,78057.67,0.0,-0.37898,0.0002,16.23026]
[1776837013150,44.31,78054.99,0.0,-0.37952,0.0002,16.2369]
[1776837013188,44.31,78054.99,0.0,-0.37952,0.0002,16.2369]
[1776837013253,44.31,78054.99,0.0,-0.37952,0.0002,16.2369]
[1776837013374,44.31,78054.99,0.0,-0.37952,0.0002,16.2369]
[1776837013767,44.31,78054.99,0.0,-0.37952,0.0002,16.2369]
[1776837013801,44.32,78044.16,0.0,-0.38171,0.0002,16.26296]
[1776837014202,44.32,78044.16,0.0,-0.38171,0.0002,16.26296]
[1776837014688,44.32,78044.16,0.0,-0.38171,0.0002,16.26298]
[1776837015696,44.32,78038.31,0.0,-0.38289,0.0002,16.27684]
[1776837016561,44.32,78038.31,0.0,-0.38289,0.0002,16.27684]
[1776837016705,44.32,78036.83,0.0,-0.38319,0.0002,16.28033]
[1776837020730,44.32,78031.86,0.0,-0.38419,0.0002,16.29194]
[1776837021282,44.32,78031.86,0.0,-0.38419,0.0002,16.29194]
[1776837021587,44.32,78031.86,0.0,-0.38419,0.0002,16.29194]
[1776837022448,44.32,78032.25,0.0,-0.38411,0.0002,16.29102]
[1776837022519,44.32,78032.25,0.0,-0.38411,0.0002,16.29102]
[1776837022627,44.32,78032.25,0.0,-0.38411,0.0002,16.29102]
[1776837022644,44.32,78032.25,0.0,-0.38411,0.0002,16.29102]
[1776837022745,44.32,78032.93,0.0,-0.38398,0.0002,16.28942]
[1776837022858,44.32,78032.93,0.0,-0.38398,0.0002,16.28942]
[1776837022884,44.32,78032.93,0.0,-0.38398,0.0002,16.28942]
[1776837022919,44.32,78032.93,0.0,-0.38398,0.0002,16.28942]
[1776837023077,44.32,78032.93,0.0,-0.38398,0.0002,16.28942]
[1776837023751,44.32,78031.52,0.0,-0.38426,0.0002,16.2927]
[1776837024785,44.31,78016.0,0.0,-0.3874,0.0002,16.32831]
[1776837026642,44.31,78014.26,0.0,-0.38775,0.0002,16.33221]
[1776837026801,44.31,78014.08,0.0,-0.38778,0.0002,16.33258]
[1776837028250,44.31,78014.08,0.0,-0.38778,0.0002,16.33254]
[1776837028969,44.31,78013.95,0.0,-0.3878,0.0002,16.3328]
[1776837030703,44.31,78012.2,0.0,-0.38816,0.0002,16.3367]
[1776837032801,44.3,78011.56,0.0,-0.38825,0.0002,16.33247]
[1776837032814,44.3,78011.57,0.0,-0.38824,0.0002,16.33241]
[1776837034274,44.3,78011.49,0.0,-0.38825,0.0002,16.33255]
[1776837034828,44.3,78011.95,0.0,-0.38816,0.0002,16.33148]
[1776837037428,44.3,78014.85,0.0,-0.38756,0.0002,16.32487]
[1776837038856,44.3,78021.29,0.0,-0.38625,0.0002,16.31015]
[1776837040145,44.29,78022.39,0.0,-0.38603,0.0002,16.3076]
[1776837045396,44.29,78021.87,0.0,-0.38612,0.0002,16.3087]
[1776837048927,44.29,78013.77,0.0,-0.38776,0.0002,16.327]
[1776837051672,44.29,78013.21,0.0,-0.38787,0.0002,16.32823]
[1776837051773,44.28,78013.79,0.0,-0.38775,0.0002,16.32686]
[1776837052796,44.28,78013.79,0.0,-0.38775,0.0002,16.32686]
[1776837053002,44.28,78013.06,0.0,-0.38789,0.0002,16.32848]
[1776837056450,44.28,78011.86,0.0,-0.38813,0.0002,16.33112]
[1776837056540,44.28,78011.95,0.0,-0.38811,0.0002,16.33089]
[1776837057913,44.28,78011.95,0.0,-0.38811,0.0002,16.33086]
[1776837058858,44.28,78011.95,0.0,-0.38811,0.0002,16.33086]
[1776837058021,44.28,78006.39,0.0,-0.38923,0.0002,16.34328]
[1776837059028,44.28,78006.39,0.0,-0.38923,0.0002,16.34328]
[1776837060371,44.28,78006.19,0.0,-0.38927,0.0002,16.34369]
[1776837060574,44.27,78006.46,0.0,-0.38921,0.0002,16.34305]
[1776837061528,44.27,78006.46,0.0,-0.38921,0.0002,16.34305]
[1776837061654,44.27,78006.46,0.0,-0.38921,0.0002,16.34305]
[1776837061874,44.27,78010.08,0.0,-0.38848,0.0002,16.33493]
[1776837062099,44.27,78010.08,0.0,-0.38848,0.0002,16.33493]
[1776837062147,44.27,78010.08,0.0,-0.38848,0.0002,16.33493]
[1776837062280,44.27,78010.08,0.0,-0.38848,0.0002,16.33493]
[1776837062592,44.27,78010.08,0.0,-0.38848,0.0002,16.33493]
[1776837062837,44.27,78039.15,0.0,-0.38259,0.0002,16.26794]
[1776837063981,44.27,78039.69,0.0,-0.38248,0.0002,16.26666]
[1776837064048,44.27,78039.69,0.0,-0.38248,0.0002,16.26666]
[1776837064097,44.27,78039.69,0.0,-0.38248,0.0002,16.26666]
[1776837064871,44.27,78039.59,0.0,-0.38249,0.0002,16.26683]
[1776837069779,44.27,78043.7,0.0,-0.38166,0.0002,16.25707]
[1776837069859,44.27,78044.21,0.0,-0.38156,0.0002,16.25586]
[1776837070169,44.27,78044.21,0.0,-0.38156,0.0002,16.25586]
[1776837070239,44.27,78044.21,0.0,-0.38156,0.0002,16.25586]
[1776837070802,44.27,78056.2,0.0,-0.37914,0.0002,16.22694]
[1776837071173,44.27,78056.2,0.0,-0.37914,0.0002,16.22694]
[1776837071886,44.27,78056.79,0.0,-0.37902,0.0002,16.22554]
[1776837073372,44.27,78056.94,0.0,-0.379,0.0002,16.2252]
[1776837073419,44.27,78056.94,0.0,-0.379,0.0002,16.2252]
[1776837073448,44.27,78056.94,0.0,-0.379,0.0002,16.2252]
[1776837073549,44.27,78053.28,0.0,-0.37973,0.0002,16.2341]
[1776837074818,44.27,78053.28,0.0,-0.37973,0.0002,16.2341]
[1776837074919,44.27,78049.87,0.0,-0.38042,0.0002,16.24238]
[1776837075275,44.27,78049.87,0.0,-0.38042,0.0002,16.24238]
[1776837075376,44.27,78049.49,0.0,-0.3805,0.0002,16.2433]
[1776837080900,44.28,78048.82,0.0,-0.38064,0.0002,16.24494]
[1776837081750,44.28,78054.18,0.0,-0.37956,0.0002,16.232]
[1776837084341,44.28,78057.38,0.0,-0.37892,0.0002,16.22423]
[1776837084823,44.28,78056.9,0.0,-0.37901,0.0002,16.22541]
[1776837085930,44.28,78056.9,0.0,-0.37901,0.0002,16.22541]
[1776837086782,44.28,78055.72,0.0,-0.37925,0.0002,16.22831]
[1776837087309,44.28,78055.05,0.0,-0.37939,0.0002,16.22995]
[1776837087320,44.28,78055.05,0.0,-0.37939,0.0002,16.22995]
[1776837087383,44.28,78056.06,0.0,-0.37918,0.0002,16.2275]
[1776837090026,44.28,78058.48,0.0,-0.3787,0.0002,16.22161]
[1776837090454,44.28,78058.48,0.0,-0.3787,0.0002,16.22161]
[1776837090508,44.28,78058.48,0.0,-0.3787,0.0002,16.22161]
[1776837090643,44.28,78058.48,0.0,-0.3787,0.0002,16.22161]
[1776837090863,44.28,78058.48,0.0,-0.3787,0.0002,16.22161]
[1776837090750,44.28,78067.19,0.0,-0.37695,0.0002,16.20016]
[1776837091086,44.28,78067.19,0.0,-0.37695,0.0002,16.20016]
[1776837091677,44.28,78081.75,0.0,-0.37399,0.0002,16.15794]
[1776837093058,44.28,78083.16,0.0,-0.37371,0.0002,16.15438]
[1776837093112,44.28,78083.16,0.0,-0.37371,0.0002,16.15438]
[1776837093153,44.28,78083.16,0.0,-0.37371,0.0002,16.15438]
[1776837093247,44.28,78083.16,0.0,-0.37371,0.0002,16.15442]
[1776837095790,44.28,78078.31,0.0,-0.37468,0.0002,16.16675]
[1776837097648,44.28,78068.24,0.0,-0.37671,0.0002,16.19207]
[1776837099663,44.28,78068.24,0.0,-0.37671,0.0002,16.1921]
[1776837099675,44.28,78068.24,0.0,-0.37671,0.0002,16.1921]
[1776837099824,44.28,78066.35,0.0,-0.3771,0.0002,16.19681]
[1776837100217,44.28,78066.35,0.0,-0.3771,0.0002,16.19681]
[1776837100290,44.28,78066.35,0.0,-0.3771,0.0002,16.19681]
[1776837100854,44.28,78066.35,0.0,-0.3771,0.0002,16.19681]
[1776837100921,44.28,78066.35,0.0,-0.3771,0.0002,16.19681]
[1776837100396,44.29,78066.75,0.0,-0.37702,0.0002,16.19583]
[1776837101406,44.29,78067.4,0.0,-0.37689,0.0002,16.19424]
[1776837103648,44.29,78067.4,0.0,-0.37689,0.0002,16.19427]
[1776837103719,44.29,78066.24,0.0,-0.37712,0.0002,16.19716]
[1776837104181,44.29,78066.24,0.0,-0.37712,0.0002,16.19716]
[1776837104217,44.29,78066.24,0.0,-0.37712,0.0002,16.19716]
[1776837104891,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105202,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105267,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105301,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105718,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105757,44.29,78055.32,0.0,-0.37932,0.0002,16.22399]
[1776837105941,44.29,78042.97,0.0,-0.38182,0.0002,16.25371]
[1776837106028,44.29,78042.97,0.0,-0.38182,0.0002,16.25371]
[1776837106050,44.29,78042.97,0.0,-0.38182,0.0002,16.25371]
[1776837106691,44.29,78043.03,0.0,-0.3818,0.0002,16.25355]
[1776837111796,44.29,78047.04,0.0,-0.38099,0.0002,16.24392]
[1776837111913,44.29,78045.62,0.0,-0.38127,0.0002,16.24731]
[1776837113824,44.28,78045.86,0.0,-0.38123,0.0002,16.24673]
[1776837113921,44.28,78045.86,0.0,-0.38123,0.0002,16.24673]
[1776837113947,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114129,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114145,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114218,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114398,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114432,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114533,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114578,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114637,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114691,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114807,44.28,78044.8,0.0,-0.38144,0.0002,16.24925]
[1776837114844,44.28,78069.9,0.0,-0.37638,0.0002,16.18798]
[1776837115942,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116022,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116073,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116165,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116262,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116841,44.28,78074.21,0.0,-0.37552,0.0002,16.1772]
[1776837116897,44.29,78067.89,0.0,-0.37679,0.0002,16.19302]
[1776837118036,44.29,78068.19,0.0,-0.37673,0.0002,16.19227]
[1776837118070,44.29,78068.19,0.0,-0.37673,0.0002,16.19227]
[1776837118519,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119098,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119134,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119228,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119287,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119327,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119484,44.29,78069.46,0.0,-0.37648,0.0002,16.18916]
[1776837119564,44.29,78059.23,0.0,-0.37853,0.0002,16.21443]
[1776837120406,44.29,78059.23,0.0,-0.37853,0.0002,16.21443]
[1776837120506,44.29,78052.61,0.0,-0.37987,0.0002,16.23057]
[1776837121224,44.29,78052.61,0.0,-0.37987,0.0002,16.23057]
[1776837121295,44.29,78052.61,0.0,-0.37987,0.0002,16.23057]
[1776837121901,44.29,78052.61,0.0,-0.37987,0.0002,16.23057]
[1776837121928,44.29,78052.61,0.0,-0.37987,0.0002,16.23057]
[1776837121932,44.29,78053.96,0.0,-0.3796,0.0002,16.22729]
[1776837123323,44.29,78055.49,0.0,-0.37929,0.0002,16.22357]
[1776837123362,44.29,78055.49,0.0,-0.37929,0.0002,16.22357]
[1776837123513,44.29,78055.49,0.0,-0.37929,0.0002,16.22357]
[1776837123891,44.29,78073.92,0.0,-0.37558,0.0002,16.17802]
[1776837125490,44.29,78077.04,0.0,-0.37496,0.0002,16.17019]
[1776837126160,44.29,78077.04,0.0,-0.37496,0.0002,16.17019]
[1776837127110,44.29,78077.01,0.0,-0.37496,0.0002,16.17029]
[1776837127172,44.29,78077.01,0.0,-0.37496,0.0002,16.17029]
[1776837127388,44.29,78077.01,0.0,-0.37496,0.0002,16.17029]
[1776837127428,44.29,78077.01,0.0,-0.37496,0.0002,16.17029]
[1776837127441,44.29,78077.01,0.0,-0.37496,0.0002,16.17029]
[1776837127937,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837128271,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837128349,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837128515,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129262,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129436,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129732,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129885,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129922,44.29,78084.43,0.0,-0.37348,0.0002,16.15153]
[1776837129859,44.29,78071.81,0.0,-0.37601,0.0002,16.18344]
[1776837130402,44.29,78071.81,0.0,-0.37601,0.0002,16.18344]
[1776837130460,44.29,78071.81,0.0,-0.37601,0.0002,16.18344]
[1776837130542,44.29,78071.81,0.0,-0.37601,0.0002,16.18344]
[1776837130603,44.29,78071.81,0.0,-0.37601,0.0002,16.18344]
[1776837130704,44.29,78067.15,0.0,-0.37695,0.0002,16.19508]
[1776837131275,44.29,78067.15,0.0,-0.37695,0.0002,16.19508]
[1776837131912,44.29,78067.15,0.0,-0.37695,0.0002,16.19508]
[1776837131968,44.29,78067.15,0.0,-0.37695,0.0002,16.19508]
[1776837131921,44.29,78091.86,0.0,-0.372,0.0002,16.13256]
[1776837132001,44.29,78091.86,0.0,-0.372,0.0002,16.13256]
[1776837132103,44.29,78091.86,0.0,-0.372,0.0002,16.13256]
[1776837132605,44.29,78095.89,0.0,-0.37119,0.0002,16.12213]
[1776837133164,44.29,78095.89,0.0,-0.37119,0.0002,16.12213]
[1776837133613,44.29,78095.89,0.0,-0.37119,0.0002,16.12213]
[1776837133967,44.29,78095.89,0.0,-0.37119,0.0002,16.12213]
[1776837133765,44.29,78094.7,0.0,-0.37143,0.0002,16.1252]
[1776837134907,44.29,78093.06,0.0,-0.37176,0.0002,16.12943]
[1776837136097,44.29,78091.32,0.0,-0.3721,0.0002,16.13393]
[1776837136134,44.29,78091.32,0.0,-0.3721,0.0002,16.13393]
[1776837136361,44.29,78091.32,0.0,-0.3721,0.0002,16.13393]
[1776837136801,44.29,78091.32,0.0,-0.3721,0.0002,16.13393]
[1776837136851,44.29,78091.32,0.0,-0.3721,0.0002,16.13393]
[1776837136902,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137027,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137127,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137376,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137424,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137546,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137701,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137740,44.3,78091.48,0.0,-0.37208,0.0002,16.13362]
[1776837137918,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837138056,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837138252,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837138615,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837139381,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837139408,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837139505,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837139784,44.3,78109.52,0.0,-0.36848,0.0002,16.08644]
[1776837139830,44.3,78106.16,0.0,-0.36915,0.0002,16.09533]
[1776837140138,44.3,78106.16,0.0,-0.36915,0.0002,16.09533]
[1776837140608,44.3,78105.49,0.0,-0.36928,0.0002,16.09711]
[1776837141351,44.3,78105.49,0.0,-0.36928,0.0002,16.09711]
[1776837141986,44.3,78105.49,0.0,-0.36928,0.0002,16.09711]
[1776837141736,44.3,78104.79,0.0,-0.36942,0.0002,16.09896]
[1776837142996,44.29,78099.72,0.0,-0.37042,0.0002,16.11213]
[1776837143206,44.29,78099.72,0.0,-0.37042,0.0002,16.11213]
[1776837143830,44.29,78099.72,0.0,-0.37042,0.0002,16.11213]
[1776837143917,44.29,78106.46,0.0,-0.36908,0.0002,16.09442]
[1776837144460,44.29,78106.46,0.0,-0.36908,0.0002,16.09442]
[1776837144769,44.29,78105.89,0.0,-0.36919,0.0002,16.09584]
[1776837147187,44.29,78105.21,0.0,-0.36931,0.0002,16.09748]
[1776837147995,44.29,78105.21,0.0,-0.36931,0.0002,16.09748]
[1776837147671,44.28,78107.44,0.0,-0.36886,0.0002,16.09151]
[1776837149000,44.28,78101.52,0.0,-0.37003,0.0002,16.10696]
[1776837150352,44.28,78101.52,0.0,-0.37003,0.0002,16.10696]
[1776837150375,44.28,78101.52,0.0,-0.37003,0.0002,16.10696]
[1776837150692,44.28,78095.83,0.0,-0.37117,0.0002,16.12179]
[1776837151804,44.28,78087.39,0.0,-0.37282,0.0002,16.13789]
[1776837154290,44.28,78084.01,0.0,-0.3735,0.0002,16.14653]
[1776837156035,44.28,78081.7,0.0,-0.37396,0.0002,16.15239]
[1776837156393,44.28,78081.7,0.0,-0.37396,0.0002,16.15239]
[1776837156734,44.28,78081.88,0.0,-0.37392,0.0002,16.15189]
[1776837158810,44.28,78081.72,0.0,-0.37395,0.0002,16.15228]
[1776837158941,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159131,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159210,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159315,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159580,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159727,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159810,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159904,44.27,78078.53,0.0,-0.37459,0.0002,16.16032]
[1776837159931,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160396,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160443,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160457,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160578,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160774,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160857,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160879,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160911,44.28,78064.28,0.0,-0.37746,0.0002,16.19602]
[1776837160952,44.28,78050.69,0.0,-0.3802,0.0002,16.22923]
[1776837161119,44.28,78050.69,0.0,-0.3802,0.0002,16.22923]
[1776837161773,44.28,78051.59,0.0,-0.38002,0.0002,16.22708]
[1776837162742,44.28,78051.59,0.0,-0.38002,0.0002,16.22708]
[1776837162845,44.28,78050.63,0.0,-0.38021,0.0002,16.22942]
[1776837163335,44.28,78050.63,0.0,-0.38021,0.0002,16.22942]
[1776837163378,44.28,78050.63,0.0,-0.38021,0.0002,16.22942]
[1776837163644,44.28,78050.63,0.0,-0.38021,0.0002,16.22942]
[1776837163664,44.28,78050.63,0.0,-0.38021,0.0002,16.22942]
[1776837163939,44.28,78043.49,0.0,-0.38165,0.0002,16.24655]
[1776837164171,44.28,78043.49,0.0,-0.38165,0.0002,16.24655]
[1776837164202,44.28,78043.49,0.0,-0.38165,0.0002,16.24655]
[1776837164212,44.28,78043.49,0.0,-0.38165,0.0002,16.24655]
[1776837165029,44.28,78039.44,0.0,-0.38247,0.0002,16.25618]
[1776837167182,44.28,78035.79,0.0,-0.38321,0.0002,16.2648]
[1776837167964,44.28,78030.14,0.0,-0.38435,0.0002,16.27799]
[1776837171037,44.27,78023.87,0.0,-0.38562,0.0002,16.29243]
[1776837172827,44.27,78023.87,0.0,-0.38562,0.0002,16.29243]
[1776837172942,44.27,78021.27,0.0,-0.38614,0.0002,16.29837]
[1776837173671,44.27,78021.27,0.0,-0.38614,0.0002,16.29837]
[1776837173931,44.27,78021.27,0.0,-0.38614,0.0002,16.29837]
[1776837174033,44.27,78016.77,0.0,-0.38705,0.0002,16.30858]
[1776837175005,44.27,78010.57,0.0,-0.3883,0.0002,16.32255]
[1776837175978,44.27,78005.77,0.0,-0.38928,0.0002,16.33324]
[1776837178629,44.26,78001.71,0.0,-0.39009,0.0002,16.34215]
[1776837179027,44.26,78001.71,0.0,-0.39009,0.0002,16.34215]
[1776837178901,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179217,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179260,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179278,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179422,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179469,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179624,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179679,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179835,44.26,78004.64,0.0,-0.38949,0.0002,16.33561]
[1776837179907,44.26,78004.18,0.0,-0.38958,0.0002,16.33658]
[1776837180715,44.26,78004.18,0.0,-0.38958,0.0002,16.33658]
[1776837180921,44.26,77995.58,0.0,-0.39133,0.0002,16.35547]
[1776837185949,44.25,77997.38,0.0,-0.39094,0.0002,16.35123]
[1776837187092,44.24,77997.22,0.0,-0.39097,0.0002,16.35152]
[1776837187963,44.24,77998.02,0.0,-0.3908,0.0002,16.3497]
[1776837188970,44.24,77990.51,0.0,-0.39233,0.0002,16.36606]
[1776837194005,44.24,77988.28,0.0,-0.39278,0.0002,16.3708]
[1776837199040,44.24,77984.96,0.0,-0.39345,0.0002,16.37786]
[1776837203216,44.23,77987.1,0.0,-0.39301,0.0002,16.37321]
[1776837203974,44.23,77987.1,0.0,-0.39301,0.0002,16.37321]
[1776837208353,44.23,77985.8,0.0,-0.39327,0.0002,16.37596]
[1776837208572,44.23,77983.75,0.0,-0.39368,0.0002,16.38034]
[1776837209826,44.23,77974.87,0.0,-0.3955,0.0002,16.39913]
[1776837213585,44.23,77977.18,0.0,-0.395,0.0002,16.38875]
[1776837213586,44.23,77979.6,0.0,-0.39451,0.0002,16.38363]
[1776837219183,44.23,77978.66,0.0,-0.3947,0.0002,16.38565]
[1776837219630,44.23,77978.66,0.0,-0.3947,0.0002,16.38565]
[1776837220083,44.23,77978.69,0.0,-0.3947,0.0002,16.38559]
[1776837220537,44.23,77978.69,0.0,-0.3947,0.0002,16.38559]
[1776837220731,44.23,77978.69,0.0,-0.3947,0.0002,16.38559]
[1776837220767,44.23,77978.69,0.0,-0.3947,0.0002,16.38559]
[1776837221765,44.23,77962.64,0.0,-0.39798,0.0002,16.41897]
[1776837222123,44.23,77962.64,0.0,-0.39798,0.0002,16.41897]
[1776837223032,44.23,77962.64,0.0,-0.39798,0.0002,16.41897]
[1776837223057,44.24,77961.28,0.0,-0.39826,0.00021,16.42178]
[1776837224042,44.24,77961.28,0.0,-0.39826,0.00021,16.42178]
[1776837224219,44.24,77960.83,0.0,-0.39836,0.00021,16.42271]
[1776837229356,44.24,77962.67,0.0,-0.39798,0.0002,16.41902]
[1776837229558,44.24,77971.3,0.0,-0.39622,0.0002,16.40122]
[1776837235868,44.24,77972.67,0.0,-0.39595,0.0002,16.39846]
[1776837241906,44.25,77972.59,0.0,-0.39598,0.0002,16.39878]
[1776837242666,44.25,77971.62,0.0,-0.39618,0.0002,16.40081]
[1776837242764,44.25,77971.0,0.0,-0.3963,0.0002,16.40211]
[1776837243564,44.25,77971.0,0.0,-0.3963,0.0002,16.40211]
[1776837243593,44.25,77969.35,0.0,-0.39664,0.0002,16.40554]
[1776837246059,44.25,77974.7,0.0,-0.39555,0.0002,16.39441]
[1776837249532,44.25,77976.48,0.0,-0.39519,0.0002,16.3907]
[1776837250378,44.25,77974.23,0.0,-0.39565,0.0002,16.39543]
[1776837250463,44.25,77974.23,0.0,-0.39565,0.0002,16.39543]
[1776837251049,44.25,77974.79,0.0,-0.39554,0.0002,16.3943]
[1776837253122,44.26,77969.62,0.0,-0.3966,0.0002,16.40512]
[1776837258301,44.26,77966.82,0.0,-0.39718,0.0002,16.41101]
[1776837258529,44.26,77966.82,0.0,-0.39718,0.0002,16.41101]
[1776837258999,44.26,77966.82,0.0,-0.39718,0.0002,16.41101]
[1776837259100,44.26,77965.15,0.0,-0.39752,0.0002,16.41446]
[1776837259542,44.26,77965.15,0.0,-0.39752,0.0002,16.41446]
[1776837261815,44.26,77962.9,0.0,-0.39799,0.0002,16.41909]
[1776837262069,44.26,77960.05,0.0,-0.39857,0.0002,16.42491]
[1776837263043,44.26,77960.05,0.0,-0.39857,0.0002,16.42491]
[1776837263096,44.26,77959.84,0.0,-0.39862,0.0002,16.42535]
[1776837268054,44.27,77961.39,0.0,-0.3983,0.0002,16.42222]
[1776837268107,44.27,77961.31,0.0,-0.39832,0.0002,16.42241]
[1776837269853,44.27,77961.31,0.0,-0.39832,0.0002,16.42241]
[1776837270062,44.27,77961.8,0.0,-0.39822,0.0002,16.42143]
[1776837271259,44.27,77962.38,0.0,-0.3981,0.0002,16.42025]
[1776837271459,44.27,77962.38,0.0,-0.3981,0.0002,16.42025]
[1776837271889,44.27,77962.38,0.0,-0.3981,0.0002,16.42025]
[1776837271932,44.27,77962.38,0.0,-0.3981,0.0002,16.42025]
[1776837271961,44.27,77962.38,0.0,-0.3981,0.0002,16.42025]
[1776837272062,44.27,77963.08,0.0,-0.39793,0.0002,16.41328]
[1776837273052,44.27,77963.08,0.0,-0.39793,0.0002,16.41328]
[1776837273765,44.27,77960.18,0.0,-0.39853,0.0002,16.41919]
[1776837275953,44.27,77955.13,0.0,-0.39957,0.00021,16.42943]
[1776837277464,44.27,77952.78,0.0,-0.40005,0.00021,16.43414]
[1776837277512,44.27,77952.78,0.0,-0.40005,0.00021,16.43414]
[1776837277521,44.27,77952.78,0.0,-0.40005,0.00021,16.43414]
[1776837277666,44.27,77952.78,0.0,-0.40005,0.00021,16.43414]
[1776837278019,44.27,77952.78,0.0,-0.40005,0.00021,16.43414]
[1776837278120,44.27,77954.13,0.0,-0.39977,0.00021,16.43144]
[1776837280106,44.27,77946.47,0.0,-0.40134,0.00021,16.44667]
[1776837286078,44.27,77946.02,0.0,-0.40143,0.00021,16.44753]
[1776837287228,44.27,77945.96,0.0,-0.40144,0.00021,16.44764]
[1776837288089,44.27,77945.96,0.0,-0.40144,0.00021,16.44764]
[1776837287666,44.27,77945.68,0.0,-0.4015,0.00021,16.44819]
[1776837288172,44.27,77945.68,0.0,-0.4015,0.00021,16.44819]
[1776837291930,44.27,77942.47,0.0,-0.40216,0.00021,16.45448]
[1776837292081,44.27,77948.4,0.0,-0.40094,0.00021,16.44281]
[1776837292468,44.27,77948.4,0.0,-0.40094,0.00021,16.44281]
[1776837292681,44.27,77948.4,0.0,-0.40094,0.00021,16.44281]
[1776837293157,44.27,77948.4,0.0,-0.40094,0.00021,16.44281]
[1776837293140,44.27,77977.22,0.0,-0.39504,0.0002,16.38393]
[1776837293418,44.27,77977.22,0.0,-0.39504,0.0002,16.38393]
[1776837293445,44.27,77977.22,0.0,-0.39504,0.0002,16.38393]
[1776837293518,44.27,77977.22,0.0,-0.39504,0.0002,16.38393]
[1776837293604,44.27,77977.22,0.0,-0.39504,0.0002,16.38393]
[1776837293907,44.27,78003.14,0.0,-0.38975,0.0002,16.32792]
[1776837294402,44.27,78003.14,0.0,-0.38975,0.0002,16.32792]
[1776837294608,44.27,78003.14,0.0,-0.38975,0.0002,16.32792]
[1776837294650,44.27,78003.14,0.0,-0.38975,0.0002,16.32792]
[1776837294723,44.27,78003.04,0.0,-0.38977,0.0002,16.32813]
[1776837295179,44.27,78003.04,0.0,-0.38977,0.0002,16.32813]
[1776837295256,44.27,78003.04,0.0,-0.38977,0.0002,16.32813]
[1776837295984,44.27,78003.04,0.0,-0.38977,0.0002,16.32813]
[1776837296017,44.26,78005.67,0.0,-0.38923,0.0002,16.3222]
[1776837297103,44.26,78005.67,0.0,-0.38923,0.0002,16.3222]
[1776837297132,44.26,78005.95,0.0,-0.38917,0.0002,16.32153]
[1776837298668,44.26,78005.95,0.0,-0.38917,0.0002,16.32153]
[1776837298752,44.26,78009.2,0.0,-0.3885,0.0002,16.31422]
[1776837300053,44.26,78009.2,0.0,-0.3885,0.0002,16.31422]
[1776837300074,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300379,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300507,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300596,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300667,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300723,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837300994,44.26,78006.85,0.0,-0.38897,0.0002,16.31941]
[1776837301050,44.26,78041.65,0.0,-0.38191,0.0002,16.23911]
[1776837301441,44.26,78041.65,0.0,-0.38191,0.0002,16.23911]
[1776837302006,44.26,78041.65,0.0,-0.38191,0.0002,16.23911]
[1776837302086,44.26,78062.14,0.0,-0.37778,0.0002,16.18949]
[1776837302189,44.26,78062.14,0.0,-0.37778,0.0002,16.18949]
[1776837303074,44.26,78062.14,0.0,-0.37778,0.0002,16.18949]
[1776837303088,44.26,78055.23,0.0,-0.37917,0.0002,16.20643]
[1776837303791,44.26,78055.23,0.0,-0.37917,0.0002,16.20647]
[1776837305168,44.26,78050.82,0.0,-0.38007,0.0002,16.21722]
[1776837306446,44.26,78050.82,0.0,-0.38007,0.0002,16.21722]
[1776837306524,44.26,78050.82,0.0,-0.38007,0.0002,16.21722]
[1776837306535,44.26,78050.82,0.0,-0.38007,0.0002,16.21722]
[1776837306812,44.26,78050.55,0.0,-0.38012,0.0002,16.2179]
[1776837308155,44.26,78050.55,0.0,-0.38012,0.0002,16.2179]
[1776837308166,44.26,78050.55,0.0,-0.38012,0.0002,16.2179]
[1776837308166,44.26,78055.46,0.0,-0.37913,0.0002,16.206]
[1776837308233,44.26,78055.46,0.0,-0.37913,0.0002,16.206]
[1776837308837,44.26,78076.16,0.0,-0.37496,0.0002,16.15462]
[1776837310851,44.26,78076.16,0.0,-0.37496,0.0002,16.15462]
[1776837310862,44.26,78076.16,0.0,-0.37496,0.0002,16.15462]
[1776837310945,44.26,78091.5,0.0,-0.37188,0.0002,16.1154]
[1776837311243,44.26,78091.5,0.0,-0.37188,0.0002,16.1154]
[1776837311279,44.26,78091.5,0.0,-0.37188,0.0002,16.1154]
[1776837312109,44.26,78091.5,0.0,-0.37188,0.0002,16.1154]
[1776837314539,44.26,78091.4,0.0,-0.3719,0.0002,16.11563]
[1776837314552,44.26,78091.4,0.0,-0.3719,0.0002,16.11563]
[1776837314926,44.26,78089.56,0.0,-0.37227,0.0002,16.12037]
[1776837317806,44.26,78091.79,0.0,-0.37182,0.0002,16.11457]
[1776837317854,44.26,78091.79,0.0,-0.37182,0.0002,16.11457]
[1776837317912,44.26,78094.62,0.0,-0.37125,0.0002,16.10722]
[1776837318544,44.26,78094.62,0.0,-0.37125,0.0002,16.10722]
[1776837318986,44.26,78095.21,0.0,-0.37113,0.0002,16.10567]
[1776837321956,44.26,78093.44,0.0,-0.37148,0.0002,16.11019]
[1776837322029,44.26,78093.57,0.0,-0.37145,0.0002,16.10985]
[1776837323738,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837323853,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837324022,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837324033,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837324075,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837324161,44.26,78092.73,0.0,-0.37162,0.0002,16.112]
[1776837324146,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837324489,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837324678,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837324819,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837324941,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837325038,44.25,78086.64,0.0,-0.37284,0.0002,16.12766]
[1776837325149,44.25,78107.56,0.0,-0.36864,0.0002,16.07305]
[1776837326066,44.25,78118.59,0.0,-0.36644,0.0002,16.04355]
[1776837326281,44.25,78118.59,0.0,-0.36644,0.0002,16.04355]
[1776837326456,44.25,78118.59,0.0,-0.36644,0.0002,16.04355]
[1776837327108,44.25,78119.96,0.0,-0.36616,0.0002,16.0398]
[1776837327237,44.25,78119.96,0.0,-0.36616,0.0002,16.0398]
[1776837327271,44.25,78119.96,0.0,-0.36616,0.0002,16.0398]
[1776837328068,44.25,78119.96,0.0,-0.36616,0.0002,16.0398]
[1776837328107,44.25,78119.96,0.0,-0.36616,0.0002,16.0398]
[1776837328209,44.25,78120.26,0.0,-0.3661,0.0002,16.03896]
[1776837328914,44.25,78120.26,0.0,-0.3661,0.0002,16.03896]
[1776837328995,44.25,78120.26,0.0,-0.3661,0.0002,16.03896]
[1776837329072,44.25,78120.26,0.0,-0.3661,0.0002,16.03896]
[1776837329800,44.25,78119.07,0.0,-0.36634,0.0002,16.04215]
[1776837329973,44.25,78119.07,0.0,-0.36634,0.0002,16.04215]
[1776837330174,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837330275,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837330317,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837330362,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837330688,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837330793,44.25,78142.45,0.0,-0.36168,0.0002,15.97791]
[1776837331233,44.25,78175.09,0.0,-0.35518,0.0002,15.87893]
[1776837331644,44.25,78175.09,0.0,-0.35518,0.0002,15.87893]
[1776837332022,44.25,78175.12,0.0,-0.35517,0.0002,15.87882]
[1776837332536,44.25,78175.12,0.0,-0.35517,0.0002,15.87882]
[1776837332723,44.25,78175.12,0.0,-0.35517,0.0002,15.87882]
[1776837333031,44.25,78182.35,0.0,-0.35376,0.0002,15.85777]
[1776837333378,44.25,78182.35,0.0,-0.35376,0.0002,15.85777]
[1776837333456,44.25,78182.35,0.0,-0.35376,0.0002,15.85777]
[1776837334062,44.25,78182.35,0.0,-0.35376,0.0002,15.85777]
[1776837334075,44.25,78182.49,0.0,-0.35373,0.0002,15.85734]
[1776837334796,44.25,78182.49,0.0,-0.35373,0.0002,15.85734]
[1776837335046,44.25,78182.49,0.0,-0.35372,0.0002,15.85714]
[1776837335823,44.25,78182.49,0.0,-0.35372,0.0002,15.85714]
[1776837336054,44.25,78180.26,0.0,-0.35416,0.0002,15.8638]
[1776837338064,44.25,78177.28,0.0,-0.35476,0.0002,15.87262]
[1776837338100,44.25,78177.28,0.0,-0.35476,0.0002,15.87262]
[1776837338172,44.26,78170.42,0.0,-0.35611,0.0002,15.89271]
[1776837339124,44.26,78165.86,0.0,-0.35702,0.0002,15.90597]
[1776837339396,44.26,78165.86,0.0,-0.35702,0.0002,15.90597]
[1776837340135,44.26,78162.69,0.0,-0.35765,0.0002,15.91515]
[1776837340389,44.26,78162.69,0.0,-0.35765,0.0002,15.91515]
[1776837340432,44.26,78162.69,0.0,-0.35765,0.0002,15.91515]
[1776837340499,44.26,78162.69,0.0,-0.35765,0.0002,15.91515]
[1776837341056,44.26,78162.69,0.0,-0.35765,0.0002,15.91515]
[1776837341139,44.26,78156.33,0.0,-0.35891,0.0002,15.93339]
[1776837341379,44.26,78156.33,0.0,-0.35891,0.0002,15.93339]
[1776837341438,44.26,78156.33,0.0,-0.35891,0.0002,15.93339]
[1776837341527,44.26,78156.33,0.0,-0.35891,0.0002,15.93339]
[1776837342100,44.26,78155.98,0.0,-0.35898,0.0002,15.93443]
[1776837343105,44.26,78148.04,0.0,-0.36056,0.0002,15.95692]
[1776837348140,44.26,78147.36,0.0,-0.3607,0.0002,15.95889]
[1776837348540,44.26,78147.36,0.0,-0.3607,0.0002,15.95889]
[1776837350632,44.26,78148.78,0.0,-0.36042,0.0002,15.95491]
[1776837350640,44.26,78148.78,0.0,-0.36042,0.0002,15.95491]
[1776837351162,44.26,78148.77,0.0,-0.36042,0.0002,15.95495]
[1776837353958,44.26,78148.18,0.0,-0.36054,0.0002,15.95662]
[1776837354816,44.26,78144.19,0.0,-0.36133,0.0002,15.96781]
[1776837354927,44.26,78144.19,0.0,-0.36133,0.0002,15.96781]
[1776837355036,44.26,78144.19,0.0,-0.36133,0.0002,15.96781]
[1776837355256,44.26,78138.72,0.0,-0.36241,0.0002,15.98306]
[1776837355353,44.26,78138.72,0.0,-0.36241,0.0002,15.98306]
[1776837355543,44.26,78138.72,0.0,-0.36241,0.0002,15.98306]
[1776837356199,44.26,78138.02,0.0,-0.36256,0.0002,15.98504]
[1776837357161,44.26,78138.02,0.0,-0.36256,0.0002,15.98504]
[1776837357203,44.26,78132.98,0.0,-0.36356,0.0002,15.999]
[1776837357276,44.26,78132.98,0.0,-0.36356,0.0002,15.999]
[1776837358211,44.26,78131.65,0.0,-0.36383,0.0002,16.00269]
[1776837359751,44.27,78128.32,0.0,-0.36449,0.0002,16.01185]
[1776837359779,44.27,78128.32,0.0,-0.36449,0.0002,16.01185]
[1776837359825,44.27,78128.32,0.0,-0.36449,0.0002,16.01185]
[1776837359889,44.27,78128.32,0.0,-0.36449,0.0002,16.01185]
[1776837360224,44.27,78127.03,0.0,-0.36475,0.0002,16.01539]
[1776837361231,44.27,78122.53,0.0,-0.36565,0.0002,16.02765]
[1776837361418,44.27,78122.53,0.0,-0.36565,0.0002,16.02765]
[1776837361539,44.27,78122.53,0.0,-0.36565,0.0002,16.02765]
[1776837361566,44.27,78122.53,0.0,-0.36565,0.0002,16.02765]
[1776837362243,44.27,78118.16,0.0,-0.36652,0.0002,16.03947]
[1776837363144,44.27,78118.16,0.0,-0.36652,0.0002,16.03947]
[1776837364252,44.27,78109.63,0.0,-0.36823,0.0002,16.06238]
[1776837365149,44.27,78109.63,0.0,-0.36823,0.0002,16.06238]
[1776837365260,44.27,78109.48,0.0,-0.36826,0.0002,16.0628]
[1776837365628,44.27,78109.48,0.0,-0.36826,0.0002,16.0628]
[1776837365709,44.27,78109.48,0.0,-0.36826,0.0002,16.0628]
[1776837366266,44.27,78105.58,0.0,-0.36904,0.0002,16.07316]
[1776837366507,44.27,78105.58,0.0,-0.36904,0.0002,16.07316]
[1776837367273,44.27,78101.92,0.0,-0.36977,0.0002,16.08282]
[1776837367748,44.27,78101.92,0.0,-0.36977,0.0002,16.08282]
[1776837367852,44.27,78101.92,0.0,-0.36977,0.0002,16.08282]
[1776837368280,44.27,78094.55,0.0,-0.37125,0.0002,16.10208]
[1776837369287,44.27,78089.7,0.0,-0.37222,0.0002,16.11463]
[1776837369566,44.27,78089.7,0.0,-0.37222,0.0002,16.11463]
[1776837372191,44.27,78087.77,0.0,-0.37261,0.0002,16.11958]
[1776837373315,44.27,78088.85,0.0,-0.37239,0.0002,16.11686]
[1776837373575,44.27,78088.85,0.0,-0.37239,0.0002,16.11686]
[1776837373788,44.27,78088.85,0.0,-0.37239,0.0002,16.11686]
[1776837373810,44.27,78088.85,0.0,-0.37239,0.0002,16.11686]
[1776837373883,44.27,78087.59,0.0,-0.37265,0.0002,16.12009]
[1776837375164,44.27,78082.7,0.0,-0.37364,0.0002,16.13273]
[1776837376663,44.27,78079.33,0.0,-0.37432,0.0002,16.14135]
[1776837376745,44.27,78079.26,0.0,-0.37433,0.0002,16.14153]
[1776837379279,44.28,78075.64,0.0,-0.37506,0.0002,16.15073]
[1776837379623,44.28,78075.22,0.0,-0.37515,0.0002,16.15183]
[1776837380284,44.28,78075.22,0.0,-0.37515,0.0002,16.15183]
[1776837379724,44.28,78077.48,0.0,-0.3747,0.0002,16.14617]
[1776837381262,44.28,78077.48,0.0,-0.3747,0.0002,16.14617]
[1776837381335,44.28,78079.99,0.0,-0.3742,0.0002,16.13982]
[1776837381371,44.28,78080.2,0.0,-0.37415,0.0002,16.1393]
[1776837383221,44.28,78080.2,0.0,-0.37415,0.0002,16.1393]
[1776837388317,44.28,78076.02,0.0,-0.37501,0.0002,16.15006]
[1776837391174,44.29,78074.12,0.0,-0.3754,0.0002,16.15496]
[1776837391185,44.29,78074.12,0.0,-0.3754,0.0002,16.15496]
[1776837391242,44.29,78069.01,0.0,-0.3764,0.0002,16.16217]
[1776837391395,44.29,78069.01,0.0,-0.3764,0.0002,16.16217]
[1776837394845,44.29,78066.31,0.0,-0.37694,0.0002,16.16895]
[1776837394935,44.29,78064.36,0.0,-0.37734,0.0002,16.17381]
[1776837396125,44.29,78064.36,0.0,-0.37734,0.0002,16.17381]
[1776837396182,44.29,78062.48,0.0,-0.37772,0.0002,16.1785]
[1776837397666,44.29,78062.48,0.0,-0.37772,0.0002,16.1785]
[1776837397700,44.29,78062.48,0.0,-0.37772,0.0002,16.1785]
[1776837397821,44.29,78062.48,0.0,-0.37772,0.0002,16.1785]
[1776837397908,44.29,78062.48,0.0,-0.37772,0.0002,16.1785]
[1776837398158,44.3,78062.61,0.0,-0.3777,0.0002,16.17822]
[1776837400226,44.3,78057.85,0.0,-0.37866,0.0002,16.18995]
[1776837404532,44.3,78057.63,0.0,-0.37871,0.0002,16.19054]
[1776837405770,44.3,78057.63,0.0,-0.37871,0.0002,16.19054]
[1776837406337,44.3,78057.63,0.0,-0.37871,0.0002,16.19054]
[1776837406361,44.3,78056.97,0.0,-0.37884,0.0002,16.19217]
[1776837406425,44.3,78056.97,0.0,-0.37884,0.0002,16.19217]
[1776837406461,44.3,78056.97,0.0,-0.37884,0.0002,16.19217]
[1776837406880,44.3,78056.97,0.0,-0.37884,0.0002,16.19217]
[1776837406982,44.3,78054.95,0.0,-0.37925,0.0002,16.19709]
[1776837407951,44.3,78048.63,0.0,-0.38053,0.0002,16.2124]
[1776837408853,44.3,78048.63,0.0,-0.38053,0.0002,16.2124]
[1776837408883,44.3,78048.63,0.0,-0.38053,0.0002,16.2124]
[1776837409227,44.3,78044.76,0.0,-0.38131,0.0002,16.22169]
[1776837409742,44.3,78044.76,0.0,-0.38131,0.0002,16.22169]
[1776837409806,44.3,78044.76,0.0,-0.38131,0.0002,16.22169]
[1776837409814,44.3,78044.76,0.0,-0.38131,0.0002,16.22169]
[1776837409844,44.3,78042.28,0.0,-0.38181,0.0002,16.2276]
[1776837411922,44.3,78036.88,0.0,-0.38291,0.0002,16.24042]
[1776837417625,44.3,78038.78,0.0,-0.38253,0.0002,16.23604]
[1776837419609,44.3,78036.37,0.0,-0.38302,0.0002,16.24169]
[1776837419656,44.3,78036.37,0.0,-0.38302,0.0002,16.24169]
[1776837420185,44.3,78036.37,0.0,-0.38302,0.0002,16.24169]
[1776837422195,44.3,78029.4,0.0,-0.38442,0.0002,16.25794]
[1776837427592,44.3,78027.73,0.0,-0.38475,0.0002,16.26171]
[1776837427635,44.3,78027.73,0.0,-0.38475,0.0002,16.26171]
[1776837427873,44.3,78027.73,0.0,-0.38475,0.0002,16.26171]
[1776837427946,44.3,78032.0,0.0,-0.38389,0.0002,16.25174]
[1776837432070,44.29,78032.74,0.0,-0.38373,0.0002,16.24995]
[1776837432157,44.29,78031.72,0.0,-0.38393,0.0002,16.2523]
[1776837437765,44.29,78033.09,0.0,-0.38365,0.0002,16.24899]
[1776837439711,44.29,78033.0,0.0,-0.38366,0.0002,16.24917]
[1776837440737,44.29,78029.74,0.0,-0.38432,0.0002,16.25676]
[1776837440846,44.29,78029.74,0.0,-0.38432,0.0002,16.25676]
[1776837441291,44.29,78029.74,0.0,-0.38432,0.0002,16.25676]
[1776837441323,44.29,78025.57,0.0,-0.38517,0.0002,16.26642]
[1776837442801,44.28,78019.52,0.0,-0.38639,0.0002,16.2803]
[1776837444618,44.28,78016.58,0.0,-0.38699,0.0002,16.28697]
[1776837444683,44.28,78016.58,0.0,-0.38699,0.0002,16.28697]
[1776837449987,44.28,78015.87,0.0,-0.38712,0.0002,16.2884]
[1776837455035,44.27,78013.34,0.0,-0.38759,0.0002,16.28845]
[1776837455068,44.27,78013.34,0.0,-0.38759,0.0002,16.28845]
[1776837455265,44.27,78013.34,0.0,-0.38759,0.0002,16.28845]
[1776837455353,44.27,78013.34,0.0,-0.38759,0.0002,16.28845]
[1776837455384,44.27,78013.34,0.0,-0.38759,0.0002,16.28845]
[1776837455309,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837455485,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837455586,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837455872,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837455991,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837456088,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837456131,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837456215,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837456345,44.27,78012.61,0.0,-0.38774,0.0002,16.29008]
[1776837456385,44.27,77996.54,0.0,-0.39102,0.0002,16.32585]
[1776837457345,44.27,77996.54,0.0,-0.39102,0.0002,16.32585]
[1776837457375,44.28,77986.85,0.0,-0.393,0.0002,16.34694]
[1776837457722,44.28,77986.85,0.0,-0.393,0.0002,16.34694]
[1776837457777,44.28,77986.85,0.0,-0.393,0.0002,16.34694]
[1776837458459,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837458785,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837458912,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837459888,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837459932,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837460079,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837460096,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837460250,44.28,77985.19,0.0,-0.39334,0.0002,16.35049]
[1776837461015,44.28,77980.6,0.0,-0.39427,0.0002,16.36025]
[1776837464058,44.28,77982.8,0.0,-0.39383,0.0002,16.35563]
[1776837465117,44.28,77982.41,0.0,-0.39391,0.0002,16.35648]
[1776837470212,44.28,77977.75,0.0,-0.39487,0.0002,16.36643]
[1776837470404,44.28,77977.75,0.0,-0.39487,0.0002,16.36643]
[1776837472692,44.28,77978.12,0.0,-0.3948,0.0002,16.36571]
[1776837472738,44.28,77978.12,0.0,-0.3948,0.0002,16.36571]
[1776837473483,44.28,77977.91,0.0,-0.39484,0.0002,16.36616]
[1776837473548,44.28,77977.91,0.0,-0.39484,0.0002,16.36616]
[1776837474393,44.28,77983.59,0.0,-0.39368,0.0002,16.35409]
[1776837474696,44.28,77983.59,0.0,-0.39368,0.0002,16.35409]
[1776837475119,44.28,77988.7,0.0,-0.39264,0.0002,16.34314]
[1776837476483,44.28,77988.25,0.0,-0.39273,0.0002,16.3441]
[1776837476610,44.28,77988.25,0.0,-0.39273,0.0002,16.3441]
[1776837476720,44.28,77988.25,0.0,-0.39273,0.0002,16.3441]
[1776837477044,44.28,77988.22,0.0,-0.39273,0.0002,16.34416]
[1776837482081,44.28,77988.4,0.0,-0.3927,0.0002,16.34378]
[1776837482843,44.28,77988.4,0.0,-0.3927,0.0002,16.34378]
[1776837483086,44.28,77984.07,0.0,-0.39358,0.0002,16.35307]
[1776837483768,44.28,77984.07,0.0,-0.39358,0.0002,16.35307]
[1776837484092,44.28,77977.83,0.0,-0.39486,0.0002,16.3663]
[1776837486978,44.29,77975.28,0.0,-0.39538,0.0002,16.37174]
[1776837489675,44.29,77975.86,0.0,-0.39527,0.0002,16.37053]
[1776837489749,44.29,77975.86,0.0,-0.39527,0.0002,16.37053]
[1776837490113,44.29,77975.86,0.0,-0.39527,0.0002,16.37053]
[1776837490129,44.29,77975.86,0.0,-0.39527,0.0002,16.37053]
[1776837490178,44.29,77975.86,0.0,-0.39527,0.0002,16.37053]
[1776837490263,44.29,77972.87,0.0,-0.39588,0.0002,16.37679]
[1776837493772,44.29,77975.16,0.0,-0.39542,0.0002,16.37213]
[1776837494166,44.29,77974.07,0.0,-0.39565,0.0002,16.37444]
[1776837499201,44.3,77973.27,0.0,-0.39582,0.0002,16.37624]
[1776837504239,44.31,77976.01,0.0,-0.39528,0.0002,16.37066]
[1776837506252,44.31,77980.69,0.0,-0.39433,0.0002,16.36087]
[1776837507860,44.31,77980.35,0.0,-0.3944,0.0002,16.36162]
[1776837507913,44.31,77980.35,0.0,-0.3944,0.0002,16.36162]
[1776837507946,44.31,77980.35,0.0,-0.3944,0.0002,16.36162]
[1776837508040,44.31,77980.35,0.0,-0.3944,0.0002,16.36162]
[1776837508355,44.31,77988.84,0.0,-0.39266,0.0002,16.3435]
[1776837509173,44.31,77988.84,0.0,-0.39266,0.0002,16.3435]
[1776837509290,44.31,77988.84,0.0,-0.39266,0.0002,16.3435]
[1776837509367,44.31,77988.84,0.0,-0.39266,0.0002,16.3435]
[1776837509403,44.31,77988.84,0.0,-0.39266,0.0002,16.3435]
[1776837509374,44.31,77996.55,0.0,-0.3911,0.0002,16.3268]
[1776837510268,44.31,77996.55,0.0,-0.3911,0.0002,16.3268]
[1776837510433,44.31,77996.55,0.0,-0.3911,0.0002,16.3268]
[1776837510435,44.31,77999.55,0.0,-0.39048,0.0002,16.32022]
[1776837510525,44.31,77999.55,0.0,-0.39048,0.0002,16.32022]
[1776837512292,44.31,78005.14,0.0,-0.38931,0.0002,16.30224]
[1776837512816,44.31,78005.14,0.0,-0.38931,0.0002,16.30224]
[1776837515235,44.31,78005.86,0.0,-0.38916,0.0002,16.30059]
[1776837518265,44.31,78006.99,0.0,-0.38893,0.0002,16.29801]
[1776837520333,44.31,78005.98,0.0,-0.38913,0.0002,16.30022]
[1776837520365,44.31,78005.98,0.0,-0.38913,0.0002,16.30022]
[1776837520376,44.31,78005.98,0.0,-0.38913,0.0002,16.30022]
[1776837520408,44.3,78004.76,0.0,-0.38937,0.0002,16.3029]
[1776837526394,44.3,78001.97,0.0,-0.38992,0.0002,16.30887]
[1776837526752,44.3,78001.97,0.0,-0.38992,0.0002,16.30887]
[1776837527400,44.29,78001.76,0.0,-0.38997,0.0002,16.30931]
[1776837530299,44.29,77999.12,0.0,-0.3905,0.0002,16.31508]
[1776837530437,44.29,77999.12,0.0,-0.3905,0.0002,16.31508]
[1776837531494,44.29,77999.17,0.0,-0.39048,0.0002,16.31491]
[1776837534964,44.29,77993.78,0.0,-0.39159,0.0002,16.32675]
[1776837535808,44.29,77994.18,0.0,-0.39151,0.0002,16.32589]
[1776837535835,44.29,77994.18,0.0,-0.39151,0.0002,16.32589]
[1776837535882,44.29,77994.18,0.0,-0.39151,0.0002,16.32589]
[1776837535900,44.29,77994.18,0.0,-0.39151,0.0002,16.32589]
[1776837536464,44.29,77992.1,0.0,-0.39193,0.0002,16.33042]
[1776837537565,44.29,77989.27,0.0,-0.39251,0.0002,16.33655]
[1776837538478,44.29,77985.65,0.0,-0.39325,0.0002,16.34434]
[1776837538565,44.29,77981.38,0.0,-0.39412,0.0002,16.35345]
[1776837540482,44.29,77981.38,0.0,-0.39412,0.0002,16.35345]
[1776837542096,44.3,77978.49,0.0,-0.39472,0.0002,16.35967]
[1776837544661,44.31,77971.9,0.0,-0.39609,0.0002,16.37371]
[1776837547358,44.31,77971.79,0.0,-0.39612,0.0002,16.37397]
[1776837550427,44.31,77973.52,0.0,-0.39577,0.0002,16.37048]
[1776837551903,44.32,77972.56,0.0,-0.39597,0.0002,16.37252]
[1776837551989,44.32,77970.57,0.0,-0.39638,0.0002,16.37673]
[1776837556615,44.32,77969.15,0.0,-0.39669,0.0002,16.37981]
[1776837556692,44.33,77969.75,0.0,-0.39657,0.0002,16.3786]
[1776837561916,44.33,77971.57,0.0,-0.39621,0.0002,16.37495]
[1776837562794,44.33,77971.0,0.0,-0.39633,0.0002,16.37617]
[1776837563938,44.33,77970.92,0.0,-0.39635,0.0002,16.37637]
[1776837570257,44.35,77976.16,0.0,-0.3953,0.0002,16.36573]
[1776837571263,44.35,77976.16,0.0,-0.3953,0.0002,16.36573]
[1776837571319,44.35,77976.57,0.0,-0.39519,0.0002,16.35933]
[1776837574049,44.35,77974.76,0.0,-0.39557,0.0002,16.36321]
[1776837574143,44.35,77971.08,0.0,-0.39632,0.0002,16.37091]
[1776837575888,44.35,77971.08,0.0,-0.39633,0.0002,16.37094]
[1776837576411,44.36,77977.15,0.0,-0.39509,0.0002,16.35829]
[1776837578594,44.36,77979.46,0.0,-0.39462,0.0002,16.35349]
[1776837578806,44.36,77979.46,0.0,-0.39462,0.0002,16.35349]
[1776837578898,44.36,77979.46,0.0,-0.39462,0.0002,16.35349]
[1776837579222,44.36,77979.46,0.0,-0.39462,0.0002,16.35349]
[1776837579328,44.36,77977.07,0.0,-0.39511,0.0002,16.35855]
[1776837580395,44.36,77977.07,0.0,-0.39511,0.0002,16.35855]
[1776837580424,44.36,77973.97,0.0,-0.39575,0.0002,16.36508]
[1776837580590,44.36,77973.97,0.0,-0.39575,0.0002,16.36508]
[1776837582186,44.36,77973.75,0.0,-0.3958,0.0002,16.36558]
[1776837582603,44.36,77975.08,0.0,-0.39553,0.0002,16.36282]
[1776837583401,44.36,77975.08,0.0,-0.39553,0.0002,16.36282]
[1776837584189,44.36,77976.05,0.0,-0.39533,0.0002,16.36081]
[1776837584509,44.37,77975.22,0.0,-0.3955,0.0002,16.36257]
[1776837588326,44.37,77969.71,0.0,-0.39663,0.0002,16.37408]
[1776837588745,44.37,77969.71,0.0,-0.39663,0.0002,16.37408]
[1776837588973,44.37,77969.71,0.0,-0.39663,0.0002,16.37408]
[1776837590264,44.37,77968.56,0.0,-0.39687,0.0002,16.37647]
[1776837590471,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837590962,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591024,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591087,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591137,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591244,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591311,44.37,77967.22,0.0,-0.39715,0.0002,16.37926]
[1776837591374,44.37,77965.38,0.0,-0.39753,0.0002,16.38307]
[1776837591700,44.37,77965.38,0.0,-0.39753,0.0002,16.38307]
[1776837592309,44.37,77965.38,0.0,-0.39753,0.0002,16.38307]
[1776837592316,44.37,77965.38,0.0,-0.39753,0.0002,16.38307]
[1776837592393,44.37,77961.56,0.0,-0.39831,0.0002,16.39089]
[1776837593746,44.37,77957.79,0.0,-0.39909,0.0002,16.39854]
[1776837593863,44.38,77957.79,0.0,-0.39909,0.0002,16.39857]
[1776837596190,44.38,77959.04,0.0,-0.39883,0.0002,16.39606]
[1776837600550,44.38,77961.09,0.0,-0.39842,0.0002,16.39201]
[1776837600614,44.38,77961.09,0.0,-0.39842,0.0002,16.39201]
[1776837600699,44.38,77961.09,0.0,-0.39842,0.0002,16.39201]
[1776837600989,44.38,77961.09,0.0,-0.39842,0.0002,16.39201]
[1776837601126,44.38,77961.09,0.0,-0.39842,0.0002,16.39201]
[1776837601414,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837601588,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837601625,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837601752,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837601891,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837602519,44.38,77966.15,0.0,-0.39739,0.0002,16.38171]
[1776837602000,44.38,77960.92,0.0,-0.39846,0.0002,16.39239]
[1776837602926,44.38,77960.92,0.0,-0.39846,0.0002,16.3924]
[1776837603752,44.38,77960.92,0.0,-0.39846,0.0002,16.3924]
[1776837604223,44.38,77959.55,0.0,-0.39874,0.0002,16.39519]
[1776837609545,44.39,77957.89,0.0,-0.39909,0.0002,16.39859]
[1776837611594,44.38,77957.58,0.0,-0.39915,0.0002,16.39914]
[1776837611614,44.38,77957.58,0.0,-0.39915,0.0002,16.39914]
[1776837612946,44.38,77955.37,0.0,-0.3996,0.0002,16.40355]
[1776837614235,44.38,77953.75,0.0,-0.39993,0.0002,16.4068]
[1776837616017,44.38,77958.49,0.0,-0.39896,0.0002,16.39731]
[1776837616995,44.38,77958.49,0.0,-0.39896,0.0002,16.39731]
[1776837617065,44.38,77958.49,0.0,-0.39896,0.0002,16.39731]
[1776837617167,44.38,77964.03,0.0,-0.39783,0.0002,16.38608]
[1776837618586,44.38,77964.03,0.0,-0.39783,0.0002,16.3861]
[1776837618639,44.38,77964.03,0.0,-0.39783,0.0002,16.3861]
[1776837619415,44.38,77964.03,0.0,-0.39783,0.0002,16.3861]
[1776837619540,44.38,77964.03,0.0,-0.39783,0.0002,16.3861]
[1776837619483,44.38,77969.21,0.0,-0.39677,0.0002,16.37548]
[1776837619589,44.38,77969.21,0.0,-0.39677,0.0002,16.37548]
[1776837620083,44.38,77969.21,0.0,-0.39677,0.0002,16.37548]
[1776837620622,44.38,77970.24,0.0,-0.39656,0.0002,16.37337]
[1776837622192,44.38,77970.24,0.0,-0.39656,0.0002,16.37334]
[1776837622223,44.38,77970.24,0.0,-0.39656,0.0002,16.37334]
[1776837623652,44.38,77972.12,0.0,-0.39617,0.0002,16.36939]
[1776837624666,44.38,77970.74,0.0,-0.39645,0.0002,16.37223]
[1776837625083,44.38,77965.84,0.0,-0.39745,0.0002,16.38229]
[1776837630117,44.38,77960.48,0.0,-0.39855,0.0002,16.39329]
[1776837631687,44.38,77959.39,0.0,-0.39878,0.0002,16.3955]
[1776837632236,44.38,77959.39,0.0,-0.39878,0.0002,16.3955]
[1776837632422,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837632744,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837632933,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837632990,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837633417,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837633449,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837633509,44.38,77958.02,0.0,-0.39903,0.0002,16.39273]
[1776837633581,44.38,77954.68,0.0,-0.39972,0.0002,16.39945]
[1776837633626,44.38,77954.68,0.0,-0.39972,0.0002,16.39945]
[1776837634756,44.39,77955.3,0.0,-0.39959,0.0002,16.39823]
[1776837635152,44.39,77948.92,0.0,-0.4009,0.00021,16.41093]
[1776837635975,44.39,77948.92,0.0,-0.4009,0.00021,16.41093]
[1776837636508,44.39,77945.26,0.0,-0.40165,0.00021,16.41814]
[1776837637268,44.39,77945.26,0.0,-0.40165,0.00021,16.41814]
[1776837638834,44.39,77943.03,0.0,-0.40211,0.00021,16.42251]
[1776837639219,44.39,77943.03,0.0,-0.40211,0.00021,16.42251]
[1776837639286,44.39,77944.98,0.0,-0.40171,0.00021,16.4187]
[1776837640160,44.39,77944.98,0.0,-0.40171,0.00021,16.4187]
[1776837640231,44.39,77948.69,0.0,-0.40095,0.00021,16.4114]
[1776837640919,44.39,77948.69,0.0,-0.40095,0.00021,16.4114]
[1776837641208,44.39,77948.69,0.0,-0.40095,0.00021,16.4114]
[1776837641717,44.39,77948.69,0.0,-0.40095,0.00021,16.4114]
[1776837641790,44.39,77948.69,0.0,-0.40095,0.00021,16.4114]
[1776837642204,44.39,77949.78,0.0,-0.40073,0.00021,16.40925]
[1776837643551,44.39,77949.78,0.0,-0.40073,0.00021,16.40925]
[1776837643985,44.39,77950.05,0.0,-0.40067,0.00021,16.40872]
[1776837644026,44.39,77950.05,0.0,-0.40067,0.00021,16.40872]
[1776837649304,44.39,77947.85,0.0,-0.40112,0.00021,16.41309]
[1776837650434,44.39,77946.41,0.0,-0.40142,0.00021,16.41592]
[1776837650515,44.39,77946.41,0.0,-0.40142,0.00021,16.41592]
[1776837650522,44.39,77946.41,0.0,-0.40142,0.00021,16.41592]
[1776837650536,44.39,77942.78,0.0,-0.40216,0.00021,16.42302]
[1776837650602,44.39,77942.78,0.0,-0.40216,0.00021,16.42302]
[1776837650667,44.39,77942.78,0.0,-0.40216,0.00021,16.42302]
[1776837652277,44.39,77934.08,0.0,-0.40395,0.00021,16.4398]
[1776837653001,44.39,77934.08,0.0,-0.40395,0.00021,16.4398]
[1776837653011,44.39,77934.08,0.0,-0.40395,0.00021,16.4398]
[1776837653403,44.39,77934.08,0.0,-0.40395,0.00021,16.4398]
[1776837653504,44.38,77929.48,0.0,-0.40489,0.00021,16.44848]
[1776837653651,44.38,77929.48,0.0,-0.40489,0.00021,16.44848]
[1776837654673,44.38,77929.48,0.0,-0.40489,0.00021,16.44842]
[1776837655030,44.38,77929.48,0.0,-0.40489,0.00021,16.44842]
[1776837655093,44.38,77929.48,0.0,-0.40489,0.00021,16.44842]
[1776837655180,44.38,77929.48,0.0,-0.40489,0.00021,16.44842]
[1776837655296,44.38,77931.91,0.0,-0.40438,0.00021,16.44375]
[1776837656110,44.38,77931.91,0.0,-0.40438,0.00021,16.44375]
[1776837656721,44.37,77930.75,0.0,-0.40461,0.00021,16.44589]
[1776837656955,44.37,77930.75,0.0,-0.40461,0.00021,16.44589]
[1776837657311,44.37,77936.78,0.0,-0.40336,0.00021,16.4343]
[1776837657689,44.37,77936.78,0.0,-0.40336,0.00021,16.4343]
[1776837657729,44.37,77936.78,0.0,-0.40336,0.00021,16.4343]
[1776837658316,44.37,77943.35,0.0,-0.40201,0.00021,16.4215]
[1776837658850,44.37,77943.35,0.0,-0.40201,0.00021,16.4215]
[1776837659081,44.37,77943.35,0.0,-0.40201,0.00021,16.4215]
[1776837659326,44.37,77946.58,0.0,-0.40134,0.00021,16.41511]
[1776837659709,44.37,77946.58,0.0,-0.40134,0.00021,16.41511]
[1776837660182,44.37,77946.58,0.0,-0.40134,0.00021,16.41511]
[1776837660525,44.36,77942.41,0.0,-0.40219,0.00021,16.42323]
[1776837660797,44.36,77942.41,0.0,-0.40219,0.00021,16.42323]
[1776837661091,44.36,77942.41,0.0,-0.40219,0.00021,16.42323]
[1776837661122,44.36,77942.41,0.0,-0.40219,0.00021,16.42323]
[1776837661342,44.36,77942.41,0.0,-0.40219,0.00021,16.42317]
[1776837663689,44.35,77940.29,0.0,-0.40261,0.00021,16.42718]
[1776837663759,44.35,77940.29,0.0,-0.40261,0.00021,16.42718]
[1776837663782,44.35,77940.29,0.0,-0.40261,0.00021,16.42718]
[1776837663812,44.35,77940.29,0.0,-0.40261,0.00021,16.42718]
[1776837665114,44.35,77941.44,0.0,-0.40237,0.00021,16.42489]
[1776837665282,44.35,77941.44,0.0,-0.40237,0.00021,16.42489]
[1776837665344,44.35,77941.44,0.0,-0.40237,0.00021,16.42489]
[1776837665369,44.35,77938.38,0.0,-0.40299,0.00021,16.43077]
[1776837668963,44.34,77937.07,0.0,-0.40325,0.00021,16.43312]
[1776837669157,44.34,77937.07,0.0,-0.40325,0.00021,16.43312]
[1776837669503,44.34,77935.03,0.0,-0.40366,0.00021,16.43698]
[1776837670538,44.33,77930.88,0.0,-0.40451,0.00021,16.44485]
[1776837671174,44.33,77930.88,0.0,-0.40451,0.00021,16.44485]
[1776837671198,44.33,77930.88,0.0,-0.40451,0.00021,16.44485]
[1776837671606,44.33,77932.25,0.0,-0.40422,0.00021,16.44218]
[1776837673477,44.32,77937.48,0.0,-0.40313,0.00021,16.432]
[1776837676944,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837676965,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677003,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677024,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677063,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677162,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677165,44.31,77937.42,0.0,-0.40312,0.00021,16.43193]
[1776837677454,44.31,77937.77,0.0,-0.40305,0.00021,16.43119]
[1776837678463,44.31,77945.0,0.0,-0.40155,0.00021,16.41703]
[1776837679426,44.31,77945.0,0.0,-0.40155,0.00021,16.41703]
[1776837679528,44.31,77949.87,0.0,-0.40055,0.00021,16.40735]
[1776837679827,44.31,77949.87,0.0,-0.40055,0.00021,16.40735]
[1776837679869,44.31,77949.87,0.0,-0.40055,0.00021,16.40735]
[1776837679905,44.31,77949.87,0.0,-0.40055,0.00021,16.40735]
[1776837680217,44.31,77949.87,0.0,-0.40055,0.00021,16.40735]
[1776837680475,44.3,77949.87,0.0,-0.40054,0.00021,16.4073]
[1776837681319,44.3,77949.87,0.0,-0.40054,0.00021,16.4073]
[1776837681370,44.3,77949.87,0.0,-0.40054,0.00021,16.4073]
[1776837681481,44.3,77945.64,0.0,-0.40141,0.00021,16.41561]
[1776837682128,44.3,77945.64,0.0,-0.40141,0.00021,16.41561]
[1776837682166,44.3,77945.64,0.0,-0.40141,0.00021,16.41561]
[1776837682240,44.3,77945.64,0.0,-0.40141,0.00021,16.41561]
[1776837682250,44.3,77945.64,0.0,-0.40141,0.00021,16.41561]
[1776837682569,44.3,77934.89,0.0,-0.40361,0.00021,16.43647]
[1776837683317,44.3,77934.89,0.0,-0.40361,0.00021,16.43647]
[1776837683345,44.3,77934.89,0.0,-0.40361,0.00021,16.43647]
[1776837683352,44.3,77934.89,0.0,-0.40361,0.00021,16.43647]
[1776837684135,44.29,77933.63,0.0,-0.40387,0.00021,16.43883]
[1776837684192,44.29,77933.63,0.0,-0.40387,0.00021,16.43883]
[1776837684506,44.29,77933.63,0.0,-0.40386,0.00021,16.43876]
[1776837687526,44.28,77929.18,0.0,-0.40476,0.00021,16.44705]
[1776837692561,44.26,77925.92,0.0,-0.40537,0.00021,16.44733]
[1776837694114,44.26,77925.61,0.0,-0.40543,0.00021,16.44784]
[1776837694125,44.26,77925.61,0.0,-0.40543,0.00021,16.44784]
[1776837694576,44.26,77924.63,0.0,-0.40562,0.00021,16.44962]
[1776837698616,44.25,77915.59,0.0,-0.40747,0.00021,16.46626]
[1776837699577,44.25,77915.59,0.0,-0.40747,0.00021,16.46626]
[1776837699588,44.25,77915.59,0.0,-0.40747,0.00021,16.46626]
[1776837699625,44.23,77911.75,0.0,-0.40824,0.00021,16.47309]
[1776837700628,44.23,77905.59,0.0,-0.40951,0.00021,16.48417]
[1776837701325,44.23,77905.59,0.0,-0.40951,0.00021,16.48417]
[1776837701340,44.23,77905.59,0.0,-0.40951,0.00021,16.48417]
[1776837701645,44.18,77902.83,0.0,-0.41,0.00021,16.48833]
[1776837705781,44.13,77898.94,0.0,-0.41072,0.00021,16.49437]
[1776837706674,44.13,77902.9,0.0,-0.40989,0.00021,16.48726]
[1776837707681,44.13,77907.16,0.0,-0.409,0.00021,16.47953]
[1776837712683,44.12,77913.35,0.0,-0.4077,0.00021,16.46804]
[1776837715608,44.11,77917.47,0.0,-0.40684,0.00021,16.46032]
[1776837720622,44.11,77919.47,0.0,-0.40642,0.00021,16.45659]
[1776837722703,44.11,77915.02,0.0,-0.40734,0.00021,16.46479]
[1776837726412,44.1,77917.26,0.0,-0.40686,0.00021,16.46054]
[1776837726455,44.1,77917.26,0.0,-0.40686,0.00021,16.46054]
[1776837726617,44.1,77919.3,0.0,-0.40644,0.00021,16.45671]
[1776837727602,44.1,77925.07,0.0,-0.40524,0.00021,16.44581]
[1776837729624,44.1,77929.86,0.0,-0.40424,0.00021,16.43664]
[1776837731685,44.1,77938.45,0.0,-0.40246,0.00021,16.41999]
[1776837732276,44.1,77938.45,0.0,-0.40246,0.00021,16.41999]
[1776837732282,44.1,77938.45,0.0,-0.40246,0.00021,16.41999]
[1776837732284,44.1,77938.45,0.0,-0.40246,0.00021,16.41999]
[1776837732430,44.1,77941.39,0.0,-0.40186,0.00021,16.41421]
[1776837733603,44.1,77941.39,0.0,-0.40186,0.00021,16.41421]
[1776837733761,44.1,77943.56,0.0,-0.40141,0.00021,16.40992]
[1776837733906,44.1,77943.56,0.0,-0.40141,0.00021,16.40992]
[1776837734346,44.1,77943.56,0.0,-0.40141,0.00021,16.40992]
[1776837734381,44.1,77943.56,0.0,-0.40141,0.00021,16.40992]
[1776837735956,44.1,77944.58,0.0,-0.4012,0.00021,16.4079]
[1776837736014,44.1,77944.58,0.0,-0.4012,0.00021,16.4079]
[1776837737946,44.1,77944.37,0.0,-0.40124,0.00021,16.40831]
[1776837738012,44.1,77944.37,0.0,-0.40124,0.00021,16.40831]
[1776837742015,44.1,77941.45,0.0,-0.40184,0.00021,16.41406]
[1776837742075,44.1,77941.45,0.0,-0.40184,0.00021,16.41406]
[1776837744025,44.1,77936.27,0.0,-0.40291,0.00021,16.42419]
[1776837744084,44.1,77936.27,0.0,-0.40291,0.00021,16.42419]
[1776837746655,44.09,77942.06,0.0,-0.40171,0.00021,16.41281]
[1776837749599,44.09,77933.81,0.0,-0.40341,0.00021,16.42892]
[1776837750098,44.09,77933.81,0.0,-0.40341,0.00021,16.42892]
[1776837750632,44.09,77934.37,0.0,-0.4033,0.00021,16.42783]
[1776837752133,44.09,77935.02,0.0,-0.40314,0.00021,16.421]
[1776837752182,44.09,77935.02,0.0,-0.40314,0.00021,16.421]
[1776837752195,44.09,77935.02,0.0,-0.40314,0.00021,16.421]
[1776837754149,44.09,77938.53,0.0,-0.40241,0.00021,16.41414]
[1776837754160,44.09,77938.53,0.0,-0.40241,0.00021,16.41414]
[1776837754174,44.09,77938.53,0.0,-0.40241,0.00021,16.41414]
[1776837756173,44.09,77942.58,0.0,-0.40157,0.00021,16.40616]
[1776837756188,44.09,77942.58,0.0,-0.40157,0.00021,16.40616]
[1776837757173,44.09,77942.76,0.0,-0.40153,0.00021,16.4058]
[1776837758035,44.09,77943.23,0.0,-0.40143,0.00021,16.40487]
[1776837758199,44.09,77943.23,0.0,-0.40143,0.00021,16.40487]
[1776837758779,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837758919,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759177,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759217,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759407,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759466,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759474,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759505,44.09,77943.93,0.0,-0.40129,0.00021,16.40348]
[1776837759679,44.09,77944.27,0.0,-0.40122,0.00021,16.40281]
[1776837761598,44.09,77953.59,0.0,-0.39929,0.00021,16.38414]
[1776837762204,44.09,77953.59,0.0,-0.39929,0.00021,16.38414]
[1776837762320,44.09,77953.59,0.0,-0.39929,0.00021,16.38414]
[1776837763373,44.09,77953.5,0.0,-0.39931,0.00021,16.38433]
[1776837763413,44.09,77953.5,0.0,-0.39931,0.00021,16.38433]
[1776837763496,44.09,77953.82,0.0,-0.39925,0.00021,16.3837]
[1776837764651,44.09,77953.82,0.0,-0.39925,0.00021,16.3837]
[1776837764662,44.09,77953.82,0.0,-0.39925,0.00021,16.3837]
[1776837764718,44.09,77954.73,0.0,-0.39906,0.00021,16.38186]
[1776837769736,44.1,77953.42,0.0,-0.39934,0.00021,16.38457]
[1776837774152,44.1,77947.65,0.0,-0.40054,0.00021,16.39626]
[1776837779186,44.1,77943.93,0.0,-0.40131,0.00021,16.40373]
[1776837780833,44.1,77942.93,0.0,-0.40152,0.00021,16.40573]
[1776837781442,44.1,77942.93,0.0,-0.40152,0.00021,16.40573]
[1776837781484,44.1,77942.93,0.0,-0.40152,0.00021,16.40573]
[1776837781543,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782294,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782354,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782362,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782588,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782598,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782618,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782631,44.11,77949.27,0.0,-0.40021,0.00021,16.39312]
[1776837782668,44.11,77952.61,0.0,-0.39952,0.00021,16.38642]
[1776837782799,44.11,77952.61,0.0,-0.39952,0.00021,16.38642]
[1776837782844,44.11,77952.61,0.0,-0.39952,0.00021,16.38642]
[1776837782996,44.11,77952.61,0.0,-0.39952,0.00021,16.38642]
[1776837783735,44.11,77948.54,0.0,-0.40037,0.00021,16.39462]
[1776837784603,44.11,77948.54,0.0,-0.40037,0.00021,16.39462]
[1776837784757,44.11,77947.9,0.0,-0.4005,0.00021,16.39591]
[1776837788611,44.11,77949.51,0.0,-0.40017,0.00021,16.39272]
[1776837788683,44.11,77950.55,0.0,-0.39996,0.00021,16.39065]
[1776837793910,44.11,77950.11,0.0,-0.40006,0.00021,16.39162]
[1776837797784,44.12,77945.72,0.0,-0.40097,0.00021,16.40046]
[1776837802001,44.12,77941.12,0.0,-0.40193,0.00021,16.40962]
[1776837802705,44.12,77941.12,0.0,-0.40193,0.00021,16.40962]
[1776837802759,44.12,77938.11,0.0,-0.40255,0.00021,16.41554]
[1776837804225,44.12,77938.11,0.0,-0.40255,0.00021,16.41555]
[1776837804233,44.12,77938.11,0.0,-0.40255,0.00021,16.41555]
[1776837804279,44.12,77938.11,0.0,-0.40255,0.00021,16.41555]
[1776837804723,44.12,77938.11,0.0,-0.40255,0.00021,16.41555]
[1776837804731,44.12,77938.11,0.0,-0.40255,0.00021,16.41555]
[1776837804363,44.12,77932.9,0.0,-0.40363,0.00021,16.42568]
[1776837805015,44.12,77932.9,0.0,-0.40363,0.00021,16.42568]
[1776837805072,44.12,77932.9,0.0,-0.40363,0.00021,16.42568]
[1776837805475,44.12,77932.9,0.0,-0.40363,0.00021,16.42568]
[1776837805576,44.12,77928.43,0.0,-0.40456,0.00021,16.43428]
[1776837806781,44.12,77928.43,0.0,-0.40456,0.00021,16.43428]
[1776837807814,44.12,77928.34,0.0,-0.40458,0.00021,16.43447]
[1776837807887,44.12,77928.34,0.0,-0.40458,0.00021,16.43447]
[1776837809376,44.12,77929.36,0.0,-0.40437,0.00021,16.43253]
[1776837809445,44.12,77929.36,0.0,-0.40437,0.00021,16.43253]
[1776837810176,44.12,77932.39,0.0,-0.40374,0.00021,16.42671]
[1776837810216,44.12,77932.39,0.0,-0.40374,0.00021,16.42671]
[1776837813256,44.13,77933.21,0.0,-0.40355,0.00021,16.41961]
[1776837813663,44.13,77929.98,0.0,-0.40422,0.00021,16.42583]
[1776837816779,44.13,77930.13,0.0,-0.40419,0.00021,16.42557]
[1776837817452,44.13,77929.9,0.0,-0.40424,0.00021,16.42602]
[1776837821193,44.13,77928.93,0.0,-0.40444,0.00021,16.42791]
[1776837821749,44.13,77928.93,0.0,-0.40444,0.00021,16.42791]
[1776837821772,44.13,77928.93,0.0,-0.40444,0.00021,16.42791]
[1776837821801,44.13,77925.99,0.0,-0.40505,0.00021,16.43352]
[1776837823292,44.13,77923.18,0.0,-0.40563,0.00021,16.43885]
[1776837823316,44.13,77923.18,0.0,-0.40563,0.00021,16.43885]
[1776837827625,44.13,77928.85,0.0,-0.40446,0.00021,16.42809]
[1776837833564,44.13,77927.71,0.0,-0.4047,0.00021,16.43028]
[1776837839626,44.13,77929.62,0.0,-0.4043,0.00021,16.42664]
[1776837841202,44.13,77929.79,0.0,-0.40427,0.00021,16.42632]
[1776837841752,44.13,77930.34,0.0,-0.40415,0.00021,16.42526]
[1776837843223,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837843634,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837844490,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837844567,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837844722,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837844753,44.13,77932.48,0.0,-0.40371,0.00021,16.42115]
[1776837844763,44.13,77925.62,0.0,-0.40513,0.00021,16.43427]
[1776837844914,44.13,77925.62,0.0,-0.40513,0.00021,16.43427]
[1776837846690,44.13,77925.5,0.0,-0.40515,0.00021,16.43449]
[1776837846696,44.13,77925.5,0.0,-0.40515,0.00021,16.43449]
[1776837846758,44.13,77926.08,0.0,-0.40503,0.00021,16.43338]
[1776837851803,44.13,77922.82,0.0,-0.40571,0.00021,16.43953]
[1776837855447,44.13,77922.89,0.0,-0.40569,0.00021,16.43938]
[1776837855794,44.13,77924.59,0.0,-0.40534,0.00021,16.43616]
[1776837861123,44.13,77926.18,0.0,-0.405,0.00021,16.43311]
[1776837865429,44.13,77927.91,0.0,-0.40464,0.00021,16.42979]
[1776837865790,44.13,77927.91,0.0,-0.40464,0.00021,16.42978]
[1776837866264,44.13,77927.91,0.0,-0.40464,0.00021,16.42978]
[1776837866323,44.13,77927.91,0.0,-0.40464,0.00021,16.42978]
[1776837866795,44.13,77930.2,0.0,-0.40417,0.00021,16.42539]
[1776837867581,44.13,77930.2,0.0,-0.40417,0.00021,16.42539]
[1776837867762,44.13,77930.2,0.0,-0.40417,0.00021,16.42539]
[1776837867802,44.13,77930.2,0.0,-0.40417,0.00021,16.42539]
[1776837868360,44.12,77932.78,0.0,-0.40363,0.00021,16.42041]
[1776837873844,44.12,77932.97,0.0,-0.40356,0.00021,16.41445]
[1776837874316,44.12,77932.97,0.0,-0.40356,0.00021,16.41445]
[1776837874351,44.12,77932.97,0.0,-0.40356,0.00021,16.41445]
[1776837875109,44.12,77932.93,0.0,-0.40357,0.00021,16.41452]
[1776837875208,44.12,77932.93,0.0,-0.40357,0.00021,16.41452]
[1776837875231,44.12,77932.93,0.0,-0.40357,0.00021,16.41452]
[1776837875671,44.12,77932.93,0.0,-0.40357,0.00021,16.41452]
[1776837875858,44.12,77932.25,0.0,-0.40371,0.00021,16.41582]
[1776837877014,44.12,77932.25,0.0,-0.40371,0.00021,16.41582]
[1776837877095,44.12,77932.25,0.0,-0.40371,0.00021,16.41582]
[1776837877690,44.12,77932.25,0.0,-0.40371,0.00021,16.41582]
[1776837877791,44.12,77931.84,0.0,-0.40379,0.00021,16.4166]
[1776837878066,44.12,77931.84,0.0,-0.40379,0.00021,16.4166]
[1776837878103,44.12,77931.84,0.0,-0.40379,0.00021,16.4166]
[1776837878930,44.12,77932.88,0.0,-0.40358,0.00021,16.41459]
[1776837880176,44.12,77931.01,0.0,-0.40396,0.00021,16.41818]
[1776837880213,44.12,77931.01,0.0,-0.40396,0.00021,16.41818]
[1776837881706,44.12,77932.53,0.0,-0.40365,0.00021,16.41525]
[1776837881726,44.12,77932.53,0.0,-0.40365,0.00021,16.41525]
[1776837881805,44.12,77932.53,0.0,-0.40365,0.00021,16.41525]
[1776837881828,44.12,77933.06,0.0,-0.40354,0.00021,16.41421]
[1776837882223,44.12,77933.06,0.0,-0.40354,0.00021,16.41421]
[1776837882290,44.12,77936.32,0.0,-0.40286,0.00021,16.40789]
[1776837884156,44.12,77936.32,0.0,-0.40286,0.00021,16.40789]
[1776837884206,44.12,77936.32,0.0,-0.40286,0.00021,16.40789]
[1776837884252,44.12,77939.05,0.0,-0.4023,0.00021,16.40255]
[1776837885387,44.12,77939.05,0.0,-0.4023,0.00021,16.40255]
[1776837885396,44.12,77939.05,0.0,-0.4023,0.00021,16.40255]
[1776837885453,44.12,77939.05,0.0,-0.4023,0.00021,16.40255]
[1776837885599,44.12,77939.05,0.0,-0.4023,0.00021,16.40255]
[1776837885700,44.12,77938.74,0.0,-0.40236,0.00021,16.40315]
[1776837885920,44.12,77938.74,0.0,-0.40236,0.00021,16.40315]
[1776837886083,44.12,77938.74,0.0,-0.40236,0.00021,16.40315]
[1776837887897,44.12,77939.1,0.0,-0.40229,0.00021,16.40244]
[1776837889115,44.12,77941.52,0.0,-0.40179,0.00021,16.39769]
[1776837889914,44.12,77942.09,0.0,-0.40167,0.00021,16.39656]
[1776837895385,44.12,77940.43,0.0,-0.40201,0.00021,16.39983]
[1776837895974,44.12,77940.08,0.0,-0.40208,0.00021,16.40052]
[1776837896004,44.12,77940.08,0.0,-0.40208,0.00021,16.40052]
[1776837896050,44.12,77940.82,0.0,-0.40193,0.00021,16.39906]
[1776837898900,44.12,77944.15,0.0,-0.40124,0.00021,16.39249]
[1776837899625,44.12,77944.14,0.0,-0.40124,0.00021,16.39251]
[1776837900140,44.12,77944.14,0.0,-0.40124,0.00021,16.39251]
[1776837900153,44.12,77944.14,0.0,-0.40124,0.00021,16.39251]
[1776837900324,44.12,77944.16,0.0,-0.40124,0.00021,16.39247]
[1776837901982,44.12,77947.06,0.0,-0.40064,0.00021,16.38671]
[1776837902133,44.12,77947.06,0.0,-0.40064,0.00021,16.38671]
[1776837902195,44.12,77947.06,0.0,-0.40064,0.00021,16.38671]
[1776837902202,44.12,77947.06,0.0,-0.40064,0.00021,16.38671]
[1776837902296,44.12,77945.56,0.0,-0.40095,0.00021,16.3897]
[1776837902983,44.12,77945.56,0.0,-0.40095,0.00021,16.3897]
[1776837903066,44.12,77945.56,0.0,-0.40095,0.00021,16.3897]
[1776837903096,44.12,77945.56,0.0,-0.40095,0.00021,16.3897]
[1776837904091,44.12,77945.84,0.0,-0.40089,0.00021,16.38915]
[1776837904111,44.12,77945.84,0.0,-0.40089,0.00021,16.38915]
[1776837904145,44.12,77949.9,0.0,-0.40006,0.00021,16.38104]
[1776837905743,44.12,77949.9,0.0,-0.40006,0.00021,16.38104]
[1776837905767,44.12,77949.9,0.0,-0.40006,0.00021,16.38104]
[1776837905845,44.12,77949.9,0.0,-0.40006,0.00021,16.38104]
[1776837905795,44.12,77949.75,0.0,-0.40009,0.00021,16.38136]
[1776837911736,44.12,77947.03,0.0,-0.40065,0.00021,16.38683]
[1776837913295,44.12,77945.16,0.0,-0.40104,0.00021,16.39058]
[1776837913815,44.12,77944.19,0.0,-0.40124,0.00021,16.39251]
[1776837916794,44.12,77932.76,0.0,-0.40361,0.00021,16.41489]
[1776837917447,44.12,77924.29,0.0,-0.40536,0.00021,16.43109]
[1776837918904,44.12,77925.99,0.0,-0.40501,0.00021,16.42785]
[1776837924008,44.12,77927.68,0.0,-0.40466,0.00021,16.4246]
[1776837926975,44.12,77922.52,0.0,-0.40572,0.00021,16.43436]
[1776837927499,44.12,77922.52,0.0,-0.40572,0.00021,16.43436]
[1776837927580,44.12,77923.46,0.0,-0.40553,0.00021,16.43258]
[1776837928383,44.12,77923.46,0.0,-0.40553,0.00021,16.43258]
[1776837928400,44.12,77923.46,0.0,-0.40553,0.00021,16.43258]
[1776837928413,44.12,77923.46,0.0,-0.40553,0.00021,16.43258]
[1776837933995,44.12,77924.27,0.0,-0.40533,0.00021,16.42549]
[1776837936054,44.12,77924.97,0.0,-0.40519,0.00021,16.42416]
[1776837936837,44.12,77924.85,0.0,-0.40521,0.00021,16.42439]
[1776837938905,44.12,77929.37,0.0,-0.40428,0.00021,16.41577]
[1776837940572,44.12,77929.52,0.0,-0.40425,0.00021,16.41548]
[1776837940581,44.12,77929.52,0.0,-0.40425,0.00021,16.41548]
[1776837942793,44.12,77929.93,0.0,-0.40416,0.00021,16.41469]
[1776837942886,44.12,77929.93,0.0,-0.40416,0.00021,16.41469]
[1776837942881,44.12,77930.04,0.0,-0.40414,0.00021,16.41448]
[1776837943357,44.12,77930.04,0.0,-0.40414,0.00021,16.41448]
[1776837944609,44.12,77930.04,0.0,-0.40414,0.00021,16.41448]
[1776837944626,44.12,77930.04,0.0,-0.40414,0.00021,16.41448]
[1776837944636,44.12,77930.04,0.0,-0.40414,0.00021,16.41448]
[1776837944727,44.12,77934.48,0.0,-0.40321,0.00021,16.40585]
[1776837950518,44.12,77935.26,0.0,-0.40305,0.00021,16.40431]
[1776837950551,44.12,77935.26,0.0,-0.40305,0.00021,16.40431]
[1776837950894,44.12,77935.26,0.0,-0.40305,0.00021,16.40431]
[1776837950900,44.12,77935.26,0.0,-0.40305,0.00021,16.40431]
[1776837950933,44.12,77935.62,0.0,-0.40297,0.00021,16.40359]
[1776837950974,44.12,77935.62,0.0,-0.40297,0.00021,16.40359]
[1776837951022,44.12,77935.62,0.0,-0.40297,0.00021,16.40359]
[1776837951663,44.11,77941.36,0.0,-0.40178,0.00021,16.39234]
[1776837953341,44.11,77941.34,0.0,-0.40179,0.00021,16.39238]
[1776837953365,44.11,77941.34,0.0,-0.40179,0.00021,16.39238]
[1776837953371,44.11,77941.34,0.0,-0.40179,0.00021,16.39238]
[1776837953934,44.11,77946.83,0.0,-0.40065,0.00021,16.3815]
[1776837955191,44.11,77946.83,0.0,-0.40065,0.00021,16.3815]
[1776837957049,44.12,77947.47,0.0,-0.40052,0.00021,16.38023]
[1776837958012,44.12,77947.72,0.0,-0.40047,0.00021,16.37974]
[1776837958049,44.12,77947.72,0.0,-0.40047,0.00021,16.37974]
[1776837958843,44.12,77947.72,0.0,-0.40047,0.00021,16.37974]
[1776837958850,44.12,77948.52,0.0,-0.4003,0.00021,16.37815]
[1776837964504,44.12,77946.38,0.0,-0.40075,0.00021,16.38246]
[1776837965088,44.12,77946.38,0.0,-0.40075,0.00021,16.38246]
[1776837965098,44.12,77946.38,0.0,-0.40075,0.00021,16.38246]
[1776837965150,44.12,77946.38,0.0,-0.40075,0.00021,16.38246]
[1776837965512,44.12,77944.48,0.0,-0.40114,0.00021,16.38625]
[1776837966921,44.12,77944.48,0.0,-0.40114,0.00021,16.38625]
[1776837966999,44.12,77944.16,0.0,-0.40121,0.00021,16.3869]
[1776837972031,44.12,77943.46,0.0,-0.40136,0.00021,16.38832]
[1776837977596,44.12,77942.68,0.0,-0.40152,0.00021,16.3899]
[1776837983592,44.12,77940.0,0.0,-0.40208,0.00021,16.3952]
[1776837988674,44.12,77939.42,0.0,-0.4022,0.00021,16.39628]
[1776837991256,44.12,77935.86,0.0,-0.40293,0.00021,16.40322]
[1776837991908,44.12,77934.81,0.0,-0.40312,0.00021,16.3997]
[1776837995316,44.12,77931.74,0.0,-0.40376,0.00021,16.40564]
[1776837995331,44.12,77931.74,0.0,-0.40376,0.00021,16.40564]
[1776837995394,44.12,77931.74,0.0,-0.40376,0.00021,16.40564]
[1776837995723,44.12,77931.74,0.0,-0.40376,0.00021,16.40564]
[1776837999393,44.12,77929.88,0.0,-0.40414,0.00021,16.40922]
[1776837999423,44.12,77929.88,0.0,-0.40414,0.00021,16.40922]
[1776837999506,44.12,77929.88,0.0,-0.40414,0.00021,16.40922]
[1776837999751,44.12,77926.5,0.0,-0.40484,0.00021,16.41568]
[1776838000758,44.12,77920.81,0.0,-0.40602,0.00021,16.42643]
[1776838001377,44.12,77920.81,0.0,-0.40602,0.00021,16.42643]
[1776838001387,44.12,77920.81,0.0,-0.40602,0.00021,16.42643]
[1776838001445,44.12,77920.81,0.0,-0.40602,0.00021,16.42643]
[1776838001764,44.12,77921.12,0.0,-0.40596,0.00021,16.42584]
[1776838002762,44.12,77921.12,0.0,-0.40596,0.00021,16.42584]
[1776838002960,44.12,77922.1,0.0,-0.40575,0.00021,16.42399]
[1776838006730,44.12,77923.73,0.0,-0.40541,0.00021,16.42088]
[1776838006807,44.12,77923.73,0.0,-0.40541,0.00021,16.42088]
[1776838006938,44.12,77924.95,0.0,-0.40516,0.00021,16.41856]
[1776838007330,44.12,77924.95,0.0,-0.40516,0.00021,16.41856]
[1776838007479,44.12,77924.95,0.0,-0.40516,0.00021,16.41856]
[1776838007855,44.12,77926.46,0.0,-0.40484,0.00021,16.41568]
[1776838009827,44.12,77921.83,0.0,-0.4058,0.00021,16.42443]
[1776838011838,44.11,77926.64,0.0,-0.4048,0.00021,16.4153]
[1776838015138,44.11,77930.17,0.0,-0.40407,0.00021,16.40853]
[1776838015577,44.11,77930.17,0.0,-0.40407,0.00021,16.40853]
[1776838015865,44.11,77930.24,0.0,-0.40405,0.00021,16.40839]
[1776838018754,44.11,77932.93,0.0,-0.4035,0.00021,16.40319]
[1776838018806,44.11,77932.93,0.0,-0.4035,0.00021,16.40319]
[1776838018885,44.11,77932.93,0.0,-0.4035,0.00021,16.40319]
[1776838018986,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019087,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019205,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019290,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019359,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019491,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019567,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019697,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019745,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019917,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019959,44.11,77927.09,0.0,-0.40471,0.00021,16.41441]
[1776838019898,44.11,77927.09,0.0,-0.40471,0.00021,16.4144]
[1776838020121,44.11,77927.09,0.0,-0.40471,0.00021,16.4144]
[1776838020641,44.11,77927.09,0.0,-0.40471,0.00021,16.4144]
[1776838020916,44.11,77920.46,0.0,-0.40608,0.00021,16.42694]
[1776838025943,44.11,77926.07,0.0,-0.40491,0.00021,16.41626]
[1776838027704,44.11,77925.49,0.0,-0.40503,0.00021,16.41735]
[1776838027722,44.11,77925.49,0.0,-0.40503,0.00021,16.41735]
[1776838027955,44.11,77925.9,0.0,-0.40494,0.00021,16.41656]
[1776838032988,44.1,77927.12,0.0,-0.40468,0.00021,16.41417]
[1776838035478,44.1,77926.31,0.0,-0.40485,0.00021,16.41569]
[1776838036012,44.1,77925.53,0.0,-0.40501,0.00021,16.41716]
[1776838040398,44.1,77924.02,0.0,-0.40532,0.00021,16.41997]
[1776838041028,44.1,77922.9,0.0,-0.40555,0.00021,16.42207]
[1776838043898,44.1,77922.55,0.0,-0.40562,0.00021,16.4227]
[1776838043925,44.09,77924.45,0.0,-0.40522,0.00021,16.41908]
[1776838049505,44.09,77926.5,0.0,-0.40479,0.00021,16.41509]
[1776838050012,44.09,77926.5,0.0,-0.40479,0.00021,16.41509]
[1776838050103,44.09,77925.89,0.0,-0.40491,0.00021,16.41623]
[1776838050303,44.09,77925.89,0.0,-0.40491,0.00021,16.41623]
[1776838050432,44.09,77925.89,0.0,-0.40491,0.00021,16.41623]
[1776838050534,44.09,77930.38,0.0,-0.40398,0.00021,16.40761]
[1776838052053,44.09,77930.29,0.0,-0.40397,0.00021,16.4022]
[1776838053095,44.09,77930.29,0.0,-0.40396,0.00021,16.40219]
[1776838053183,44.09,77930.93,0.0,-0.40383,0.00021,16.40094]
[1776838055150,44.08,77935.51,0.0,-0.40288,0.00021,16.39204]
[1776838057967,44.08,77935.4,0.0,-0.4029,0.00021,16.39225]
[1776838058122,44.08,77935.4,0.0,-0.4029,0.00021,16.3922]
[1776838058970,44.08,77941.94,0.0,-0.40153,0.00021,16.37926]
[1776838060083,44.08,77941.2,0.0,-0.40168,0.00021,16.3807]
[1776838060286,44.08,77941.2,0.0,-0.40168,0.00021,16.3807]
[1776838060663,44.08,77939.43,0.0,-0.40205,0.00021,16.38419]
[1776838062047,44.08,77939.43,0.0,-0.40205,0.00021,16.38419]
[1776838062949,44.07,77941.4,0.0,-0.40164,0.00021,16.38025]
[1776838064146,44.07,77943.82,0.0,-0.40112,0.00021,16.37533]
[1776838064894,44.06,77942.78,0.0,-0.40133,0.00021,16.37735]
[1776838066182,44.06,77942.34,0.0,-0.40142,0.00021,16.37822]
[1776838066922,44.06,77937.61,0.0,-0.4024,0.00021,16.38748]
[1776838067313,44.06,77937.61,0.0,-0.4024,0.00021,16.38748]
[1776838067365,44.06,77937.61,0.0,-0.4024,0.00021,16.38748]
[1776838067622,44.06,77932.6,0.0,-0.40344,0.00021,16.39725]
[1776838068148,44.06,77932.6,0.0,-0.40344,0.00021,16.39725]
[1776838068175,44.06,77932.6,0.0,-0.40344,0.00021,16.39725]
[1776838068975,44.06,77932.6,0.0,-0.40344,0.00021,16.39725]
[1776838069014,44.04,77931.68,0.0,-0.40358,0.00021,16.39852]
[1776838069828,44.04,77931.68,0.0,-0.40358,0.00021,16.39852]
[1776838069924,44.03,77933.73,0.0,-0.40315,0.00021,16.39449]
[1776838070232,44.03,77933.73,0.0,-0.40315,0.00021,16.39449]
[1776838070296,44.03,77933.12,0.0,-0.40328,0.00021,16.39568]
[1776838075638,43.98,77930.19,0.0,-0.40379,0.00021,16.40032]
[1776838078300,43.98,77930.08,0.0,-0.40379,0.00021,16.40039]
[1776838078317,43.95,77927.18,0.0,-0.40435,0.00021,16.40554]
[1776838079473,43.95,77927.18,0.0,-0.40435,0.00021,16.40554]
[1776838080326,43.95,77925.67,0.0,-0.40467,0.00021,16.40844]
[1776838082327,43.95,77923.8,0.0,-0.40506,0.00021,16.41201]
[1776838082360,43.95,77923.8,0.0,-0.40506,0.00021,16.41201]
[1776838082386,43.95,77923.8,0.0,-0.40506,0.00021,16.41201]
[1776838082415,43.95,77923.8,0.0,-0.40506,0.00021,16.41201]
[1776838084241,43.95,77923.03,0.0,-0.40522,0.00021,16.41347]
[1776838084371,43.95,77923.03,0.0,-0.40522,0.00021,16.41347]
[1776838084624,43.95,77923.03,0.0,-0.40522,0.00021,16.41347]
[1776838084676,43.95,77923.03,0.0,-0.40522,0.00021,16.41347]
[1776838086400,43.95,77922.43,0.0,-0.40534,0.00021,16.4146]
[1776838086441,43.95,77922.43,0.0,-0.40534,0.00021,16.4146]
[1776838089829,43.95,77924.87,0.0,-0.40483,0.00021,16.4099]
[1776838089937,43.95,77924.87,0.0,-0.40483,0.00021,16.4099]
[1776838089954,43.95,77919.22,0.0,-0.40601,0.00021,16.42064]
[1776838090459,43.95,77919.22,0.0,-0.40601,0.00021,16.42064]
[1776838090677,43.95,77909.5,0.0,-0.40803,0.00021,16.43878]
[1776838092414,43.95,77907.87,0.0,-0.40837,0.00021,16.44176]
[1776838093228,43.95,77907.87,0.0,-0.40837,0.00021,16.44176]
[1776838093270,43.95,77907.87,0.0,-0.40837,0.00021,16.44176]
[1776838093890,43.95,77911.9,0.0,-0.40753,0.00021,16.43429]
[1776838094508,43.95,77911.9,0.0,-0.40753,0.00021,16.43429]
[1776838094975,43.95,77912.71,0.0,-0.40736,0.00021,16.43278]
[1776838098563,43.94,77912.33,0.0,-0.40743,0.00021,16.43346]
[1776838098661,43.94,77913.68,0.0,-0.40715,0.00021,16.43093]
[1776838104007,43.94,77915.2,0.0,-0.40683,0.00021,16.42801]
[1776838104645,43.94,77915.2,0.0,-0.40683,0.00021,16.42801]
[1776838104705,43.94,77915.2,0.0,-0.40683,0.00021,16.42801]
[1776838110541,43.93,77912.69,0.0,-0.40734,0.00021,16.43261]
[1776838112006,43.93,77906.77,0.0,-0.40855,0.00021,16.43796]
[1776838113657,43.93,77906.55,0.0,-0.40859,0.00021,16.43836]
[1776838114075,43.93,77905.12,0.0,-0.40889,0.00021,16.44094]
[1776838115576,43.93,77899.72,0.0,-0.41002,0.00021,16.45072]
[1776838116583,43.93,77894.01,0.0,-0.41121,0.00021,16.46091]
[1776838117927,43.93,77894.01,0.0,-0.41121,0.00021,16.46091]
[1776838117938,43.93,77894.01,0.0,-0.41121,0.00021,16.46091]
[1776838118075,43.93,77894.01,0.0,-0.41121,0.00021,16.46091]
[1776838117987,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118174,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118224,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118379,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118433,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118442,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118795,43.93,77897.63,0.0,-0.41044,0.00021,16.4544]
[1776838118896,43.91,77900.22,0.0,-0.40988,0.00021,16.44951]
[1776838124073,43.9,77901.78,0.0,-0.40953,0.00021,16.44645]
[1776838125727,43.9,77898.52,0.0,-0.4102,0.00021,16.45229]
[1776838126003,43.9,77898.52,0.0,-0.4102,0.00021,16.45229]
[1776838126877,43.88,77897.12,0.0,-0.41048,0.00021,16.4546]
[1776838126886,43.88,77897.12,0.0,-0.41048,0.00021,16.4546]
[1776838126907,43.88,77897.12,0.0,-0.41048,0.00021,16.4546]
[1776838126915,43.88,77897.12,0.0,-0.41048,0.00021,16.4546]
[1776838127048,43.88,77892.48,0.0,-0.41145,0.00021,16.46286]
[1776838127127,43.88,77892.48,0.0,-0.41145,0.00021,16.46286]
[1776838130471,43.88,77888.98,0.0,-0.41217,0.00021,16.46898]
[1776838130506,43.88,77888.98,0.0,-0.41217,0.00021,16.46898]
[1776838130956,43.88,77888.98,0.0,-0.41217,0.00021,16.46898]
[1776838131016,43.88,77886.01,0.0,-0.41279,0.00021,16.47413]
[1776838135716,43.87,77890.66,0.0,-0.4118,0.00021,16.46585]
[1776838140752,43.86,77890.39,0.0,-0.41185,0.00021,16.4662]
[1776838145786,43.85,77889.84,0.0,-0.41195,0.00021,16.46702]
[1776838150827,43.85,77889.23,0.0,-0.41206,0.00021,16.46799]
[1776838155865,43.84,77888.28,0.0,-0.41225,0.00021,16.46951]
[1776838160896,43.83,77890.16,0.0,-0.41184,0.00021,16.46606]
[1776838166939,43.82,77891.0,0.0,-0.41165,0.00021,16.46443]
[1776838171974,43.81,77891.22,0.0,-0.41156,0.00021,16.45838]
[1776838173330,43.81,77891.23,0.0,-0.41156,0.00021,16.45834]
[1776838174160,43.81,77904.63,0.0,-0.40874,0.00021,16.43414]
[1776838175903,43.81,77907.24,0.0,-0.4082,0.00021,16.42932]
[1776838176110,43.81,77907.19,0.0,-0.40821,0.00021,16.4294]
[1776838177510,43.81,77906.51,0.0,-0.40835,0.00021,16.43065]
[1776838178109,43.81,77907.64,0.0,-0.40811,0.00021,16.42855]
[1776838178522,43.81,77907.64,0.0,-0.40811,0.00021,16.42855]
[1776838179127,43.81,77903.38,0.0,-0.409,0.00021,16.43638]
[1776838184144,43.81,77902.38,0.0,-0.40921,0.00021,16.43815]
[1776838189230,43.8,77904.36,0.0,-0.40878,0.00021,16.43438]
[1776838194299,43.79,77902.83,0.0,-0.40909,0.00021,16.43713]
[1776838197309,43.79,77901.85,0.0,-0.40929,0.00021,16.43888]
[1776838198156,43.79,77901.85,0.0,-0.40928,0.00021,16.43877]
[1776838200170,43.78,77907.37,0.0,-0.40812,0.00021,16.42855]
[1776838205205,43.78,77905.05,0.0,-0.4086,0.00021,16.4328]
[1776838209192,43.78,77898.53,0.0,-0.40996,0.00021,16.44467]
[1776838213134,43.78,77904.17,0.0,-0.40878,0.00021,16.43435]
[1776838216112,43.77,77909.26,0.0,-0.4077,0.00021,16.42488]
[1776838216592,43.77,77913.92,0.0,-0.40673,0.00021,16.41616]
[1776838221624,43.76,77914.91,0.0,-0.4065,0.00021,16.41414]
[1776838224981,43.76,77914.38,0.0,-0.4066,0.00021,16.41504]
[1776838225029,43.76,77914.38,0.0,-0.4066,0.00021,16.41504]
[1776838226081,43.76,77914.47,0.0,-0.40658,0.00021,16.41484]
[1776838226156,43.76,77914.49,0.0,-0.40658,0.00021,16.41478]
[1776838228538,43.75,77906.82,0.0,-0.40818,0.00021,16.42904]
[1776838230383,43.75,77900.85,0.0,-0.40942,0.00021,16.43993]
[1776838234139,43.75,77898.84,0.0,-0.40982,0.00021,16.43802]
[1776838234177,43.75,77898.3,0.0,-0.40993,0.00021,16.43898]
[1776838238438,43.74,77894.15,0.0,-0.4108,0.00021,16.44643]
[1776838239256,43.74,77894.15,0.0,-0.4108,0.00021,16.44643]
[1776838240137,43.74,77892.87,0.0,-0.41106,0.00021,16.4487]
[1776838245244,43.74,77892.43,0.0,-0.41115,0.00021,16.44943]
[1776838250394,43.74,77891.91,0.0,-0.41125,0.00021,16.45029]
[1776838255410,43.73,77892.25,0.0,-0.41118,0.00021,16.44962]
[1776838260435,43.73,77892.46,0.0,-0.41112,0.00021,16.44918]
[1776838261872,43.73,77891.25,0.0,-0.41138,0.00021,16.45133]
[1776838262181,43.73,77890.23,0.0,-0.41159,0.00021,16.45313]
[1776838262534,43.73,77890.23,0.0,-0.41159,0.00021,16.45313]
[1776838262543,43.73,77890.23,0.0,-0.41159,0.00021,16.45313]
[1776838262645,43.73,77894.13,0.0,-0.41077,0.00021,16.44616]
[1776838265010,43.73,77893.83,0.0,-0.41083,0.00021,16.44669]
[1776838265019,43.73,77893.83,0.0,-0.41083,0.00021,16.44669]
[1776838265030,43.72,77897.24,0.0,-0.41011,0.00021,16.44052]
[1776838270176,43.72,77896.85,0.0,-0.41019,0.00021,16.4412]
[1776838270228,43.7,77899.82,0.0,-0.40952,0.00021,16.43535]
[1776838271134,43.67,77905.86,0.0,-0.4082,0.00021,16.4238]
[1776838271614,43.67,77905.86,0.0,-0.4082,0.00021,16.4238]
[1776838275988,43.67,77898.81,0.0,-0.40968,0.00021,16.43667]
[1776838281741,43.66,77897.26,0.0,-0.41,0.00021,16.43941]
[1776838285084,43.66,77902.81,0.0,-0.40882,0.00021,16.42917]
[1776838291146,43.65,77903.43,0.0,-0.40868,0.00021,16.42798]
[1776838295930,43.65,77901.79,0.0,-0.40899,0.00021,16.42532]
[1776838296923,43.65,77901.53,0.0,-0.40904,0.00021,16.42578]
[1776838297072,43.64,77902.59,0.0,-0.40882,0.00021,16.42379]
[1776838300703,43.64,77902.01,0.0,-0.40893,0.00021,16.42477]
[1776838301984,43.64,77900.72,0.0,-0.40919,0.00021,16.42706]
[1776838303021,43.63,77901.35,0.0,-0.40906,0.00021,16.42586]
[1776838303303,43.63,77901.21,0.0,-0.40908,0.00021,16.42608]
[1776838305281,43.63,77894.88,0.0,-0.41041,0.00021,16.43757]
[1776838306031,43.63,77894.88,0.0,-0.41041,0.00021,16.43757]
[1776838306280,43.63,77889.23,0.0,-0.4116,0.00021,16.4477]
[1776838308187,43.63,77885.1,0.0,-0.41247,0.00021,16.45499]
[1776838313972,43.62,77883.5,0.0,-0.4128,0.00021,16.45774]
[1776838319007,43.62,77883.78,0.0,-0.41273,0.00021,16.45717]
[1776838324067,43.6,77883.52,0.0,-0.41276,0.00021,16.45741]
[1776838329393,43.58,77884.23,0.0,-0.41258,0.00021,16.45584]
[1776838334936,43.57,77885.34,0.0,-0.41231,0.00021,16.45356]
[1776838338782,43.56,77888.32,0.0,-0.41168,0.00021,16.44823]
[1776838339148,43.56,77888.63,0.0,-0.41161,0.00021,16.44766]
[1776838341162,43.56,77895.99,0.0,-0.41005,0.00021,16.43433]
[1776838345374,43.55,77899.84,0.0,-0.40923,0.00021,16.42719]
[1776838345385,43.55,77899.84,0.0,-0.40923,0.00021,16.42719]
[1776838346196,43.55,77903.39,0.0,-0.40847,0.00021,16.42061]
[1776838347300,43.55,77915.22,0.0,-0.40598,0.00021,16.39833]
[1776838348316,43.55,77921.82,0.0,-0.40458,0.00021,16.38561]
[1776838349251,43.55,77925.99,0.0,-0.40371,0.00021,16.37747]
[1776838350297,43.55,77925.99,0.0,-0.40371,0.00021,16.37747]
[1776838351434,43.54,77926.99,0.0,-0.40346,0.00021,16.3699]
[1776838352241,43.54,77926.85,0.0,-0.40349,0.00021,16.37016]
[1776838352670,43.54,77926.85,0.0,-0.40349,0.00021,16.37016]
[1776838352706,43.54,77926.85,0.0,-0.40349,0.00021,16.37016]
[1776838353298,43.54,77926.85,0.0,-0.40349,0.00021,16.37016]
[1776838353347,43.54,77926.85,0.0,-0.40349,0.00021,16.37016]
[1776838353356,43.54,77927.17,0.0,-0.40342,0.00021,16.36952]
[1776838353638,43.54,77927.17,0.0,-0.40342,0.00021,16.36952]
[1776838354254,43.54,77927.17,0.0,-0.40342,0.00021,16.36951]
[1776838355111,43.54,77927.17,0.0,-0.40342,0.00021,16.36951]
[1776838355119,43.54,77927.17,0.0,-0.40342,0.00021,16.36951]
[1776838355262,43.54,77928.32,0.0,-0.40318,0.00021,16.36724]
[1776838360296,43.54,77926.22,0.0,-0.40362,0.00021,16.37131]
[1776838363786,43.54,77923.72,0.0,-0.40414,0.00021,16.37615]
[1776838364326,43.54,77923.28,0.0,-0.40423,0.00021,16.377]
[1776838367822,43.53,77921.37,0.0,-0.40463,0.00021,16.38066]
[1776838368360,43.53,77913.46,0.0,-0.40629,0.00021,16.39585]
[1776838368827,43.53,77913.46,0.0,-0.40629,0.00021,16.39585]
[1776838368839,43.53,77913.46,0.0,-0.40629,0.00021,16.39585]
[1776838369360,43.53,77913.46,0.0,-0.40629,0.00021,16.39585]
[1776838374395,43.51,77913.41,0.0,-0.40625,0.00021,16.39539]
[1776838377073,43.5,77913.08,0.0,-0.40632,0.00021,16.396]
[1776838377142,43.5,77913.08,0.0,-0.40632,0.00021,16.396]
[1776838385978,43.48,77918.96,0.0,-0.40504,0.00021,16.38434]
[1776838388055,43.48,77918.73,0.0,-0.40508,0.00021,16.38474]
[1776838388301,43.48,77917.89,0.0,-0.40526,0.00021,16.38636]
[1776838390307,43.48,77918.21,0.0,-0.40519,0.00021,16.38575]
[1776838391875,43.48,77918.07,0.0,-0.40522,0.00021,16.38602]
[1776838392095,43.48,77918.07,0.0,-0.40522,0.00021,16.38602]
[1776838392104,43.48,77918.07,0.0,-0.40522,0.00021,16.38602]
[1776838392115,43.48,77918.07,0.0,-0.40522,0.00021,16.38602]
[1776838394136,43.47,77921.18,0.0,-0.40455,0.00021,16.37983]
[1776838394147,43.47,77921.18,0.0,-0.40455,0.00021,16.37983]
[1776838394156,43.47,77921.18,0.0,-0.40455,0.00021,16.37983]
[1776838399403,43.47,77921.04,0.0,-0.40458,0.00021,16.38012]
[1776838402231,43.48,77919.29,0.0,-0.40495,0.00021,16.38352]
[1776838402249,43.48,77919.29,0.0,-0.40495,0.00021,16.38352]
[1776838402259,43.48,77919.29,0.0,-0.40495,0.00021,16.38352]
[1776838404260,43.48,77919.15,0.0,-0.40498,0.00021,16.38379]
[1776838404279,43.48,77919.15,0.0,-0.40498,0.00021,16.38379]
[1776838404369,43.48,77919.15,0.0,-0.40498,0.00021,16.38379]
[1776838404360,43.48,77918.58,0.0,-0.4051,0.00021,16.3849]
[1776838404607,43.48,77918.58,0.0,-0.4051,0.00021,16.3849]
[1776838406098,43.47,77923.78,0.0,-0.404,0.00021,16.37477]
[1776838408315,43.47,77923.78,0.0,-0.404,0.00021,16.37477]
[1776838408329,43.47,77923.78,0.0,-0.404,0.00021,16.37477]
[1776838414207,43.47,77919.89,0.0,-0.40479,0.00021,16.37669]
[1776838420181,43.47,77918.54,0.0,-0.40506,0.00021,16.37922]
[1776838420541,43.47,77918.97,0.0,-0.40497,0.00021,16.37836]
[1776838420550,43.47,77918.97,0.0,-0.40497,0.00021,16.37836]
[1776838420582,43.47,77918.97,0.0,-0.40497,0.00021,16.37836]
[1776838420764,43.47,77918.65,0.0,-0.40504,0.00021,16.37898]
[1776838421937,43.47,77918.65,0.0,-0.40504,0.00021,16.37898]
[1776838422065,43.46,77919.5,0.0,-0.40486,0.00021,16.37732]
[1776838422943,43.46,77919.5,0.0,-0.40486,0.00021,16.37732]
[1776838423044,43.46,77924.32,0.0,-0.40384,0.00021,16.36792]
[1776838424540,43.46,77924.63,0.0,-0.40377,0.00021,16.3673]
[1776838425398,43.46,77927.49,0.0,-0.40316,0.00021,16.36162]
[1776838425637,43.46,77927.49,0.0,-0.40316,0.00021,16.36162]
[1776838426412,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838426801,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427054,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427129,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427177,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427250,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427349,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427359,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427390,43.46,77927.51,0.0,-0.40316,0.00021,16.36157]
[1776838427407,43.46,77937.41,0.0,-0.40107,0.00021,16.3418]
[1776838427452,43.46,77937.41,0.0,-0.40107,0.00021,16.3418]
[1776838427548,43.46,77937.41,0.0,-0.40107,0.00021,16.3418]
[1776838428124,43.46,77937.41,0.0,-0.40107,0.00021,16.3418]
[1776838428174,43.46,77937.41,0.0,-0.40107,0.00021,16.3418]
[1776838428376,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838428990,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838429098,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838429201,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838429305,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838429414,43.46,77942.74,0.0,-0.39995,0.00021,16.33094]
[1776838429406,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838429482,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838429652,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838429718,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838429857,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838429919,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430057,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430101,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430259,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430331,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430343,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430353,43.46,77950.1,0.0,-0.3984,0.00021,16.31575]
[1776838430350,43.46,77953.36,0.0,-0.39771,0.00021,16.30891]
[1776838430530,43.46,77953.36,0.0,-0.39771,0.00021,16.30891]
[1776838430788,43.46,77953.36,0.0,-0.39771,0.00021,16.30891]
[1776838435079,43.45,77958.39,0.0,-0.39665,0.00021,16.2982]
[1776838436711,43.45,77957.23,0.0,-0.39688,0.00021,16.30059]
[1776838437393,43.45,77958.06,0.0,-0.39671,0.00021,16.29881]
[1776838438429,43.45,77966.81,0.0,-0.39487,0.00021,16.28011]
[1776838440383,43.44,77970.0,0.0,-0.3942,0.00021,16.27319]
[1776838445385,43.44,77966.28,0.0,-0.39498,0.00021,16.28119]
[1776838446564,43.44,77961.52,0.0,-0.39597,0.00021,16.29135]
[1776838451611,43.44,77963.85,0.0,-0.39547,0.00021,16.28628]
[1776838456555,43.43,77967.97,0.0,-0.3946,0.00021,16.27735]
[1776838461394,43.43,77973.7,0.0,-0.3934,0.00021,16.26483]
[1776838466609,43.43,77973.86,0.0,-0.39336,0.00021,16.26444]
[1776838471693,43.43,77971.86,0.0,-0.39375,0.00021,16.26315]
[1776838474528,43.43,77967.69,0.0,-0.39462,0.00021,16.27217]
[1776838476544,43.43,77962.64,0.0,-0.39567,0.00021,16.283]
[1776838481594,43.42,77959.62,0.0,-0.3963,0.00021,16.28935]
[1776838486562,43.42,77955.29,0.0,-0.3972,0.00021,16.29843]
[1776838491583,43.41,77953.58,0.0,-0.39755,0.00021,16.30191]
[1776838496124,43.41,77954.16,0.0,-0.39742,0.00021,16.30061]
[1776838496418,43.41,77945.8,0.0,-0.39918,0.00021,16.31801]
[1776838497391,43.41,77945.8,0.0,-0.39918,0.00021,16.31801]
[1776838497394,43.41,77915.88,0.0,-0.40549,0.00021,16.37767]
[1776838497905,43.41,77915.88,0.0,-0.40549,0.00021,16.37767]
[1776838498127,43.41,77915.88,0.0,-0.40549,0.00021,16.37767]
[1776838498327,43.41,77898.54,0.0,-0.40916,0.00021,16.41036]
[1776838498917,43.41,77898.54,0.0,-0.40916,0.00021,16.41036]
[1776838499176,43.41,77898.54,0.0,-0.40916,0.00021,16.41036]
[1776838499330,43.41,77906.35,0.0,-0.4075,0.00021,16.39574]
[1776838500833,43.41,77906.65,0.0,-0.40744,0.00021,16.39518]
[1776838500892,43.41,77906.65,0.0,-0.40744,0.00021,16.39518]
[1776838501292,43.4,77908.34,0.0,-0.40707,0.00021,16.39195]
[1776838502556,43.4,77909.62,0.0,-0.4068,0.00021,16.38951]
[1776838507506,43.4,77907.74,0.0,-0.40719,0.00021,16.39299]
[1776838510117,43.4,77909.45,0.0,-0.40682,0.00021,16.38969]
[1776838510194,43.4,77909.45,0.0,-0.40682,0.00021,16.38969]
[1776838510362,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838510650,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838510964,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838511116,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838511172,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838511182,43.39,77910.53,0.0,-0.40659,0.00021,16.38762]
[1776838511526,43.39,77921.56,0.0,-0.40426,0.00021,16.36633]
[1776838513322,43.39,77921.93,0.0,-0.40418,0.00021,16.3656]
[1776838513332,43.39,77921.93,0.0,-0.40418,0.00021,16.3656]
[1776838513380,43.39,77921.93,0.0,-0.40418,0.00021,16.3656]
[1776838513481,43.39,77925.38,0.0,-0.40345,0.00021,16.35882]
[1776838517004,43.39,77921.81,0.0,-0.4042,0.00021,16.3658]
[1776838517562,43.39,77921.81,0.0,-0.4042,0.00021,16.36579]
[1776838517608,43.39,77921.81,0.0,-0.4042,0.00021,16.36579]
[1776838517625,43.39,77921.81,0.0,-0.4042,0.00021,16.36579]
[1776838517635,43.39,77921.81,0.0,-0.4042,0.00021,16.36579]
[1776838517644,43.39,77921.81,0.0,-0.4042,0.00021,16.36579]
[1776838518412,43.39,77923.11,0.0,-0.40392,0.00021,16.3632]
[1776838519593,43.39,77923.42,0.0,-0.40385,0.00021,16.36258]
[1776838519604,43.39,77923.42,0.0,-0.40385,0.00021,16.36258]
[1776838520428,43.39,77920.04,0.0,-0.40457,0.00021,16.36918]
[1776838525462,43.38,77921.93,0.0,-0.40416,0.00021,16.36541]
[1776838525678,43.38,77921.93,0.0,-0.40416,0.00021,16.36541]
[1776838527698,43.38,77922.31,0.0,-0.40408,0.00021,16.36464]
[1776838530203,43.38,77925.02,0.0,-0.4035,0.00021,16.35929]
[1776838531024,43.38,77924.54,0.0,-0.4036,0.00021,16.36023]
[1776838531321,43.38,77924.54,0.0,-0.4036,0.00021,16.36023]
[1776838531475,43.38,77924.54,0.0,-0.4036,0.00021,16.36023]
[1776838531518,43.38,77924.54,0.0,-0.4036,0.00021,16.36023]
[1776838531523,43.38,77924.54,0.0,-0.4036,0.00021,16.36023]
[1776838531505,43.38,77924.75,0.0,-0.40353,0.00021,16.35422]
[1776838531582,43.38,77924.75,0.0,-0.40353,0.00021,16.35422]
[1776838532025,43.38,77924.75,0.0,-0.40353,0.00021,16.35422]
[1776838532511,43.38,77930.98,0.0,-0.40221,0.00021,16.34182]
[1776838533470,43.38,77930.98,0.0,-0.40221,0.00021,16.34182]
[1776838533519,43.38,77935.56,0.0,-0.40124,0.00021,16.33259]
[1776838533817,43.38,77935.56,0.0,-0.40124,0.00021,16.33259]
[1776838533853,43.38,77935.56,0.0,-0.40124,0.00021,16.33259]
[1776838533904,43.38,77935.56,0.0,-0.40124,0.00021,16.33259]
[1776838534525,43.37,77941.46,0.0,-0.39999,0.00021,16.32054]
[1776838535797,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838535850,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536231,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536263,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536275,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536308,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536338,43.37,77944.35,0.0,-0.39938,0.00021,16.31456]
[1776838536539,43.37,77945.8,0.0,-0.39907,0.00021,16.31153]
[1776838537545,43.37,77939.85,0.0,-0.40032,0.00021,16.3237]
[1776838540356,43.37,77939.05,0.0,-0.40048,0.00021,16.32529]
[1776838540497,43.36,77938.07,0.0,-0.40068,0.00021,16.32722]
[1776838541492,43.36,77938.07,0.0,-0.40068,0.00021,16.32722]
[1776838541845,43.36,77938.07,0.0,-0.40068,0.00021,16.32722]
[1776838541947,43.36,77935.11,0.0,-0.40131,0.00021,16.33319]
[1776838547125,43.35,77934.77,0.0,-0.40136,0.00021,16.33371]
[1776838550639,43.35,77936.22,0.0,-0.40105,0.00021,16.33069]
[1776838551669,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838551708,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838551784,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838551832,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838551901,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838551973,43.35,77937.54,0.0,-0.40077,0.00021,16.32798]
[1776838552171,43.35,77938.05,0.0,-0.40066,0.00021,16.32692]
[1776838552908,43.35,77946.59,0.0,-0.39885,0.00021,16.30935]
[1776838553940,43.35,77946.59,0.0,-0.39885,0.00021,16.30935]
[1776838553951,43.35,77946.59,0.0,-0.39885,0.00021,16.30935]
[1776838554007,43.35,77946.59,0.0,-0.39885,0.00021,16.30935]
[1776838554107,43.35,77949.36,0.0,-0.39827,0.00021,16.30357]
[1776838555166,43.35,77949.36,0.0,-0.39827,0.00021,16.30357]
[1776838555233,43.35,77949.6,0.0,-0.39821,0.00021,16.30305]
[1776838555827,43.35,77949.6,0.0,-0.39821,0.00021,16.30305]
[1776838555869,43.35,77949.6,0.0,-0.39821,0.00021,16.30305]
[1776838556489,43.35,77949.6,0.0,-0.39821,0.00021,16.30305]
[1776838556568,43.35,77949.6,0.0,-0.39821,0.00021,16.30305]
[1776838559118,43.34,77951.8,0.0,-0.39775,0.00021,16.2984]
[1776838559179,43.34,77951.8,0.0,-0.39775,0.00021,16.2984]
[1776838560779,43.34,77951.99,0.0,-0.3977,0.00021,16.29797]
[1776838560849,43.34,77951.99,0.0,-0.3977,0.00021,16.29797]
[1776838562417,43.34,77953.44,0.0,-0.3974,0.00021,16.29491]
[1776838564986,43.34,77951.1,0.0,-0.39789,0.00021,16.29978]
[1776838566552,43.34,77949.78,0.0,-0.39816,0.00021,16.30251]
[1776838566527,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838566612,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838567396,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838567448,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838567462,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838567476,43.34,77954.08,0.0,-0.39725,0.00021,16.29345]
[1776838567495,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838567608,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838567663,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838567824,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838568377,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838568412,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838568420,43.34,77957.71,0.0,-0.39649,0.00021,16.28574]
[1776838568557,43.33,77963.05,0.0,-0.39536,0.00021,16.2743]
[1776838569313,43.33,77963.05,0.0,-0.39536,0.00021,16.2743]
[1776838569529,43.33,77963.36,0.0,-0.39529,0.00021,16.27361]
[1776838569870,43.33,77963.36,0.0,-0.39529,0.00021,16.27361]
[1776838569912,43.33,77963.36,0.0,-0.39529,0.00021,16.27361]
[1776838570226,43.33,77962.99,0.0,-0.39537,0.00021,16.2744]
[1776838571442,43.33,77962.99,0.0,-0.39537,0.00021,16.2744]
[1776838571452,43.33,77962.99,0.0,-0.39537,0.00021,16.2744]
[1776838571517,43.33,77962.9,0.0,-0.39538,0.00021,16.27455]
[1776838573559,43.33,77969.21,0.0,-0.39405,0.00021,16.26085]
[1776838575361,43.33,77972.8,0.0,-0.3933,0.00021,16.25299]
[1776838575369,43.33,77972.8,0.0,-0.3933,0.00021,16.25299]
[1776838575561,43.33,77973.78,0.0,-0.39309,0.00021,16.25082]
[1776838580583,43.33,77972.42,0.0,-0.39337,0.00021,16.25378]
[1776838585626,43.32,77969.04,0.0,-0.39408,0.00021,16.26111]
[1776838590814,43.32,77967.6,0.0,-0.39438,0.00021,16.2642]
[1776838593556,43.32,77957.96,0.0,-0.39637,0.00021,16.27927]
[1776838595496,43.32,77953.8,0.0,-0.39725,0.00021,16.28805]
[1776838600569,43.32,77953.72,0.0,-0.39726,0.00021,16.28814]
[1776838602667,43.31,77958.43,0.0,-0.39626,0.00021,16.27806]
[1776838607698,43.31,77957.7,0.0,-0.3964,0.00021,16.27952]
[1776838612744,43.3,77957.03,0.0,-0.39653,0.00021,16.28086]
[1776838617796,43.3,77955.99,0.0,-0.39674,0.00021,16.28293]
[1776838621550,43.29,77951.87,0.0,-0.3976,0.00021,16.29154]
[1776838622122,43.29,77951.87,0.0,-0.3976,0.00021,16.29154]
[1776838622158,43.29,77951.87,0.0,-0.3976,0.00021,16.29154]
[1776838622192,43.29,77951.87,0.0,-0.3976,0.00021,16.29154]
[1776838622427,43.29,77951.87,0.0,-0.3976,0.00021,16.29154]
[1776838622602,43.29,77950.29,0.0,-0.39793,0.00021,16.29483]
[1776838623168,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838623891,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838623903,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838623911,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838623963,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838624601,43.29,77942.47,0.0,-0.39958,0.00021,16.31108]
[1776838624617,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838624669,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838624886,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838624902,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838625450,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838625464,43.29,77935.03,0.0,-0.40115,0.00021,16.32627]
[1776838625495,43.29,77930.44,0.0,-0.40213,0.00021,16.33553]
[1776838625862,43.29,77930.44,0.0,-0.40213,0.00021,16.33553]
[1776838626280,43.29,77930.44,0.0,-0.40213,0.00021,16.33553]
[1776838626310,43.29,77930.44,0.0,-0.40213,0.00021,16.33553]
[1776838626350,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627047,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627053,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627056,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627097,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627470,43.29,77924.86,0.0,-0.40331,0.00021,16.34665]
[1776838627571,43.29,77926.39,0.0,-0.40298,0.00021,16.34361]
[1776838627989,43.29,77926.39,0.0,-0.40298,0.00021,16.34361]
[1776838627997,43.29,77926.39,0.0,-0.40298,0.00021,16.34361]
[1776838628191,43.29,77926.39,0.0,-0.40298,0.00021,16.34361]
[1776838630576,43.29,77923.5,0.0,-0.40359,0.00021,16.34933]
[1776838631200,43.29,77925.01,0.0,-0.40327,0.00021,16.34633]
[1776838633631,43.29,77925.54,0.0,-0.40316,0.00021,16.34528]
[1776838634439,43.29,77927.73,0.0,-0.4027,0.00021,16.34092]
[1776838634540,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838634661,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838634742,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838635234,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838635791,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838635802,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838636337,43.29,77930.93,0.0,-0.40202,0.00021,16.33449]
[1776838636439,43.29,77938.64,0.0,-0.40038,0.00021,16.31883]
[1776838637358,43.29,77938.64,0.0,-0.40038,0.00021,16.31883]
[1776838638168,43.29,77936.44,0.0,-0.40084,0.00021,16.3233]
[1776838639541,43.29,77936.44,0.0,-0.40084,0.00021,16.3233]
[1776838639788,43.29,77933.77,0.0,-0.40141,0.00021,16.32867]
[1776838639848,43.29,77933.77,0.0,-0.40141,0.00021,16.32867]
[1776838640153,43.29,77933.77,0.0,-0.40141,0.00021,16.32867]
[1776838640492,43.28,77931.64,0.0,-0.40185,0.00021,16.33294]
[1776838644210,43.28,77930.32,0.0,-0.40213,0.00021,16.33555]
[1776838644443,43.28,77930.85,0.0,-0.40201,0.00021,16.33443]
[1776838644776,43.28,77930.85,0.0,-0.40201,0.00021,16.33443]
[1776838646194,43.28,77930.85,0.0,-0.40201,0.00021,16.33443]
[1776838646232,43.28,77930.85,0.0,-0.40201,0.00021,16.33443]
[1776838646335,43.28,77928.66,0.0,-0.40248,0.00021,16.33882]
[1776838646707,43.28,77928.66,0.0,-0.40248,0.00021,16.33882]
[1776838647322,43.28,77928.66,0.0,-0.40248,0.00021,16.33882]
[1776838650111,43.28,77929.01,0.0,-0.4024,0.00021,16.33812]
[1776838650269,43.28,77929.01,0.0,-0.4024,0.00021,16.33812]
[1776838652620,43.28,77928.21,0.0,-0.40254,0.00021,16.33413]
[1776838652652,43.28,77928.21,0.0,-0.40254,0.00021,16.33413]
[1776838652631,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838652685,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838652741,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838652775,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838652887,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838652957,43.28,77929.22,0.0,-0.40233,0.00021,16.3321]
[1776838653361,43.28,77929.4,0.0,-0.40229,0.00021,16.33174]
[1776838653999,43.28,77929.4,0.0,-0.40229,0.00021,16.33174]
[1776838654069,43.28,77929.4,0.0,-0.40229,0.00021,16.33174]
[1776838654295,43.28,77929.4,0.0,-0.40229,0.00021,16.33174]
[1776838654374,43.28,77929.4,0.0,-0.40229,0.00021,16.33174]
[1776838654633,43.28,77945.77,0.0,-0.39882,0.00021,16.2983]
[1776838655889,43.28,77946.93,0.0,-0.39857,0.00021,16.29585]
[1776838656415,43.28,77946.93,0.0,-0.39857,0.00021,16.29585]
[1776838656446,43.27,77948.27,0.0,-0.39829,0.00021,16.29303]
[1776838656784,43.27,77948.27,0.0,-0.39829,0.00021,16.29303]
[1776838656815,43.27,77948.27,0.0,-0.39829,0.00021,16.29303]
[1776838657389,43.27,77948.27,0.0,-0.39829,0.00021,16.29302]
[1776838658033,43.27,77948.27,0.0,-0.39829,0.00021,16.29302]
[1776838658047,43.27,77948.27,0.0,-0.39829,0.00021,16.29302]
[1776838658396,43.27,77949.48,0.0,-0.39803,0.00021,16.29046]
[1776838663430,43.27,77948.75,0.0,-0.39817,0.00021,16.29186]
[1776838664296,43.27,77948.75,0.0,-0.39817,0.00021,16.29186]
[1776838664419,43.27,77948.75,0.0,-0.39817,0.00021,16.29186]
[1776838664517,43.27,77939.7,0.0,-0.40009,0.00021,16.31061]
[1776838665438,43.27,77939.7,0.0,-0.40009,0.00021,16.31061]
[1776838670467,43.27,77943.66,0.0,-0.39925,0.00021,16.30245]
[1776838670500,43.27,77943.66,0.0,-0.39925,0.00021,16.30245]
[1776838670516,43.27,77943.66,0.0,-0.39925,0.00021,16.30245]
[1776838670617,43.27,77944.63,0.0,-0.39904,0.00021,16.3004]
[1776838671261,43.27,77944.63,0.0,-0.39904,0.00021,16.3004]
[1776838671269,43.27,77944.63,0.0,-0.39904,0.00021,16.3004]
[1776838671489,43.26,77945.03,0.0,-0.39895,0.00021,16.29953]
[1776838672138,43.26,77945.03,0.0,-0.39895,0.00021,16.29953]
[1776838672174,43.26,77945.03,0.0,-0.39895,0.00021,16.29953]
[1776838672541,43.26,77945.03,0.0,-0.39895,0.00021,16.29953]
[1776838672547,43.26,77945.9,0.0,-0.39876,0.00021,16.29769]
[1776838674044,43.26,77945.9,0.0,-0.39876,0.00021,16.29765]
[1776838674054,43.26,77945.9,0.0,-0.39876,0.00021,16.29765]
[1776838674599,43.26,77946.91,0.0,-0.39854,0.00021,16.29551]
[1776838680550,43.25,77950.65,0.0,-0.39773,0.00021,16.28747]
[1776838683676,43.25,77961.47,0.0,-0.39544,0.00021,16.26437]
[1776838689089,43.24,77961.61,0.0,-0.3954,0.00021,16.26396]
[1776838694570,43.24,77958.32,0.0,-0.39609,0.00021,16.2709]
[1776838699684,43.23,77958.43,0.0,-0.39605,0.00021,16.27052]
[1776838704720,43.23,77958.99,0.0,-0.39592,0.00021,16.2692]
[1776838707742,43.22,77953.69,0.0,-0.39704,0.00021,16.28042]
[1776838710763,43.22,77958.08,0.0,-0.3961,0.00021,16.271]
[1776838716107,43.22,77960.31,0.0,-0.39559,0.00021,16.26051]
[1776838722037,43.21,77957.28,0.0,-0.39622,0.00021,16.2669]
[1776838728392,43.2,77958.44,0.0,-0.39596,0.00021,16.26423]
[1776838731148,43.2,77958.83,0.0,-0.39587,0.00021,16.26335]
[1776838731564,43.2,77959.01,0.0,-0.39583,0.00021,16.26292]
[1776838732734,43.2,77965.76,0.0,-0.39441,0.00021,16.2483]
[1776838733170,43.2,77965.76,0.0,-0.39441,0.00021,16.2483]
[1776838733183,43.2,77965.76,0.0,-0.39441,0.00021,16.2483]
[1776838733510,43.2,77965.76,0.0,-0.39441,0.00021,16.2483]
[1776838733739,43.2,77969.04,0.0,-0.39371,0.00021,16.24113]
[1776838738813,43.2,77967.21,0.0,-0.39409,0.00021,16.24509]
[1776838739696,43.2,77961.45,0.0,-0.39531,0.00021,16.25758]
[1776838741311,43.2,77959.38,0.0,-0.39575,0.00021,16.26203]
[1776838741700,43.19,77956.47,0.0,-0.39636,0.00021,16.26824]
[1776838742352,43.19,77956.47,0.0,-0.39636,0.00021,16.26824]
[1776838742687,43.19,77953.93,0.0,-0.39689,0.00021,16.27363]
[1776838743344,43.19,77953.93,0.0,-0.39689,0.00021,16.27363]
[1776838743376,43.19,77953.93,0.0,-0.39689,0.00021,16.27363]
[1776838743403,43.19,77953.93,0.0,-0.39689,0.00021,16.27363]
[1776838743445,43.19,77953.39,0.0,-0.39701,0.00021,16.27476]
[1776838748529,43.19,77952.94,0.0,-0.39709,0.00021,16.27559]
[1776838752485,43.19,77952.88,0.0,-0.3971,0.00021,16.27567]
[1776838752589,43.18,77952.89,0.0,-0.39709,0.00021,16.2756]
[1776838757525,43.18,77948.59,0.0,-0.398,0.00021,16.28464]
[1776838764179,43.18,77950.87,0.0,-0.39751,0.00021,16.2798]
[1776838769332,43.18,77951.62,0.0,-0.39735,0.00021,16.27816]
[1776838774716,43.18,77954.69,0.0,-0.39667,0.00021,16.26599]
[1776838774756,43.18,77961.17,0.0,-0.39529,0.00021,16.25208]
[1776838777543,43.18,77960.67,0.0,-0.3954,0.00021,16.25316]
[1776838777593,43.18,77960.25,0.0,-0.39549,0.00021,16.25407]
[1776838778608,43.18,77960.25,0.0,-0.39549,0.00021,16.25407]
[1776838778680,43.18,77964.82,0.0,-0.39452,0.00021,16.24415]
[1776838779800,43.18,77964.82,0.0,-0.39452,0.00021,16.24415]
[1776838779812,43.17,77969.92,0.0,-0.39344,0.00021,16.23297]
[1776838784815,43.17,77967.76,0.0,-0.3939,0.00021,16.23767]
[1776838789816,43.17,77968.87,0.0,-0.39366,0.00021,16.23519]
[1776838794776,43.17,77962.42,0.0,-0.39502,0.00021,16.24921]
[1776838797959,43.17,77958.39,0.0,-0.39586,0.00021,16.25788]
[1776838798030,43.17,77958.39,0.0,-0.39586,0.00021,16.25788]
[1776838798110,43.17,77958.39,0.0,-0.39586,0.00021,16.25788]
[1776838798608,43.17,77956.97,0.0,-0.39617,0.00021,16.26092]
[1776838799449,43.17,77956.97,0.0,-0.39617,0.00021,16.26092]
[1776838799783,43.17,77958.26,0.0,-0.39589,0.00021,16.25816]
[1776838804815,43.16,77958.02,0.0,-0.39594,0.00021,16.2586]
[1776838805755,43.16,77963.42,0.0,-0.39479,0.00021,16.2469]
[1776838806753,43.16,77968.34,0.0,-0.39375,0.00021,16.23615]
[1776838807478,43.16,77976.71,0.0,-0.39198,0.00021,16.21762]
[1776838808826,43.16,77976.51,0.0,-0.39203,0.00021,16.21807]
[1776838814154,43.16,77973.35,0.0,-0.3927,0.00021,16.22513]
[1776838819188,43.17,77974.6,0.0,-0.39243,0.00021,16.22238]
[1776838824199,43.17,77972.97,0.0,-0.39278,0.00021,16.22603]
[1776838828915,43.17,77968.62,0.0,-0.3937,0.00021,16.23564]
[1776838831883,43.17,77972.74,0.0,-0.3928,0.00021,16.22094]
[1776838836588,43.17,77973.0,0.0,-0.39275,0.00021,16.22041]
[1776838836710,43.17,77973.0,0.0,-0.39275,0.00021,16.22041]
[1776838836792,43.17,77973.0,0.0,-0.39275,0.00021,16.22041]
[1776838836794,43.17,77979.11,0.0,-0.39146,0.00021,16.20679]
[1776838838822,43.17,77983.95,0.0,-0.39045,0.00021,16.19593]
[1776838840840,43.17,77989.46,0.0,-0.38929,0.00021,16.18343]
[1776838841838,43.17,77985.28,0.0,-0.39017,0.00021,16.19299]
[1776838843351,43.18,77985.27,0.0,-0.39018,0.00021,16.19304]
[1776838843798,43.18,77985.63,0.0,-0.3901,0.00021,16.19224]
[1776838848829,43.18,77984.63,0.0,-0.39032,0.00021,16.1946]
[1776838853870,43.18,77983.33,0.0,-0.3906,0.00021,16.19761]
[1776838856485,43.18,77986.17,0.0,-0.39,0.00021,16.1912]
[1776838856655,43.18,77986.17,0.0,-0.39,0.00021,16.1912]
[1776838856843,43.18,77992.66,0.0,-0.38864,0.00021,16.17637]
[1776838858242,43.18,77995.53,0.0,-0.38804,0.00021,16.16977]
[1776838858854,43.19,77997.59,0.0,-0.38761,0.00021,16.16501]
[1776838860100,43.19,77997.5,0.0,-0.38763,0.00021,16.16525]
[1776838860313,43.19,77997.5,0.0,-0.38763,0.00021,16.16525]
[1776838860913,43.19,77997.41,0.0,-0.38765,0.00021,16.16548]
[1776838861002,43.19,77997.41,0.0,-0.38765,0.00021,16.16548]
[1776838861879,43.19,77997.41,0.0,-0.38765,0.00021,16.16551]
[1776838866909,43.19,77997.72,0.0,-0.3876,0.00021,16.16491]
[1776838870174,43.19,77997.15,0.0,-0.38772,0.00021,16.16628]
[1776838870308,43.19,77997.15,0.0,-0.38772,0.00021,16.16628]
[1776838870343,43.2,77997.01,0.0,-0.38775,0.00021,16.16663]
[1776838876020,43.2,77998.09,0.0,-0.38754,0.00021,16.16423]
[1776838876811,43.2,77998.09,0.0,-0.38754,0.00021,16.16423]
[1776838876914,43.2,77998.09,0.0,-0.38754,0.00021,16.16423]
[1776838876981,43.2,77998.38,0.0,-0.38748,0.00021,16.1636]
[1776838877431,43.2,77998.38,0.0,-0.38748,0.00021,16.1636]
[1776838878145,43.2,77998.38,0.0,-0.38748,0.00021,16.1636]
[1776838878781,43.2,77998.38,0.0,-0.38748,0.00021,16.1636]
[1776838885036,43.21,77991.79,0.0,-0.38888,0.00021,16.17898]
[1776838886922,43.21,77991.79,0.0,-0.38888,0.00021,16.17898]
[1776838887035,43.21,77992.01,0.0,-0.38883,0.00021,16.17849]
[1776838891068,43.21,77992.49,0.0,-0.38873,0.00021,16.17742]
[1776838891106,43.21,77991.95,0.0,-0.38881,0.00021,16.17302]
[1776838895975,43.21,77991.32,0.0,-0.38895,0.00021,16.17449]
[1776838896092,43.21,77991.32,0.0,-0.38895,0.00021,16.17449]
[1776838896115,43.21,77990.87,0.0,-0.38904,0.00021,16.17553]
[1776838901585,43.21,77990.95,0.0,-0.38903,0.00021,16.17536]
[1776838902919,43.21,77998.47,0.0,-0.38745,0.00021,16.158]
[1776838903448,43.21,77998.47,0.0,-0.38745,0.00021,16.158]
[1776838903604,43.21,78004.07,0.0,-0.38627,0.00021,16.1449]
[1776838906187,43.21,78005.31,0.0,-0.38602,0.00021,16.14205]
[1776838907216,43.21,78005.31,0.0,-0.38602,0.00021,16.14205]
[1776838907514,43.21,78005.19,0.0,-0.38604,0.00021,16.14235]
[1776838909287,43.21,78005.19,0.0,-0.38605,0.00021,16.14238]
[1776838911382,43.22,78004.84,0.0,-0.38612,0.00021,16.14326]
[1776838911414,43.22,78004.84,0.0,-0.38612,0.00021,16.14326]
[1776838911642,43.22,78005.71,0.0,-0.38594,0.00021,16.14124]
[1776838917263,43.22,78006.94,0.0,-0.3857,0.00021,16.13852]
[1776838919924,43.22,78006.8,0.0,-0.38573,0.00021,16.13888]
[1776838920330,43.23,78006.71,0.0,-0.38576,0.00021,16.13916]
[1776838920912,43.23,78012.45,0.0,-0.38455,0.00021,16.12548]
[1776838921442,43.23,78012.45,0.0,-0.38455,0.00021,16.12548]
[1776838925714,43.23,78009.41,0.0,-0.3852,0.00021,16.13281]
[1776838925819,43.23,78009.41,0.0,-0.3852,0.00021,16.13281]
[1776838925832,43.23,78009.41,0.0,-0.3852,0.00021,16.13281]
[1776838925890,43.23,78009.41,0.0,-0.3852,0.00021,16.13281]
[1776838925929,43.23,78009.19,0.0,-0.38524,0.00021,16.13337]
[1776838926645,43.23,78009.19,0.0,-0.38524,0.00021,16.13337]
[1776838926687,43.23,78002.72,0.0,-0.3866,0.00021,16.14866]
[1776838928344,43.23,77997.24,0.0,-0.38776,0.00021,16.16147]
[1776838933383,43.23,77996.12,0.0,-0.388,0.00021,16.16415]
[1776838935178,43.24,77995.41,0.0,-0.38815,0.00021,16.16581]
[1776838936086,43.24,77991.82,0.0,-0.38891,0.00021,16.17409]
[1776838936546,43.24,77991.82,0.0,-0.38891,0.00021,16.17409]
[1776838936668,43.24,77991.82,0.0,-0.38891,0.00021,16.17409]
[1776838936737,43.24,77999.67,0.0,-0.38726,0.00021,16.15597]
[1776838937619,43.24,77999.67,0.0,-0.38726,0.00021,16.15597]
[1776838938355,43.24,78002.74,0.0,-0.38662,0.00021,16.14882]
[1776838938399,43.24,78002.74,0.0,-0.38662,0.00021,16.14882]
[1776838938491,43.24,78002.74,0.0,-0.38662,0.00021,16.14882]
[1776838938995,43.24,78004.66,0.0,-0.38622,0.00021,16.14434]
[1776838940979,43.24,78008.96,0.0,-0.38532,0.00021,16.13425]
[1776838946032,43.25,78008.16,0.0,-0.3855,0.00021,16.13633]
[1776838947743,43.25,78006.76,0.0,-0.3858,0.00021,16.13968]
[1776838950102,43.25,78003.26,0.0,-0.38654,0.00021,16.14801]
[1776838950761,43.25,78003.26,0.0,-0.38654,0.00021,16.14801]
[1776838958559,43.26,77999.76,0.0,-0.38726,0.00021,16.15074]
[1776838961729,43.26,77999.98,0.0,-0.38722,0.00021,16.15027]
[1776838961830,43.26,77999.62,0.0,-0.3873,0.00021,16.15115]
[1776838963916,43.26,77999.62,0.0,-0.3873,0.00021,16.15115]
[1776838963976,43.26,77999.62,0.0,-0.3873,0.00021,16.15115]
[1776838969551,43.27,77996.82,0.0,-0.38789,0.00021,16.15775]
[1776838974674,43.27,77998.58,0.0,-0.38753,0.00021,16.15379]
[1776838979708,43.27,78000.32,0.0,-0.38717,0.00021,16.14983]
[1776838982004,43.27,78001.36,0.0,-0.38696,0.00021,16.14742]
[1776838982014,43.27,78001.17,0.0,-0.387,0.00021,16.14789]
[1776838982522,43.27,78001.17,0.0,-0.387,0.00021,16.14789]
[1776838983627,43.28,78001.28,0.0,-0.38698,0.00021,16.14765]
[1776838983960,43.28,77993.06,0.0,-0.3887,0.00021,16.1667]
[1776838989271,43.28,77992.23,0.0,-0.38888,0.00021,16.16863]
[1776838993911,43.28,77982.83,0.0,-0.39086,0.00021,16.18999]
[1776838999004,43.28,77981.56,0.0,-0.39112,0.00021,16.19281]
[1776839004884,43.27,77976.65,0.0,-0.39215,0.00021,16.20373]
[1776839007061,43.27,77976.05,0.0,-0.39228,0.00021,16.20505]
[1776839007110,43.27,77975.85,0.0,-0.39232,0.00021,16.20549]
[1776839007151,43.27,77975.85,0.0,-0.39232,0.00021,16.20549]
[1776839007816,43.27,77975.85,0.0,-0.39232,0.00021,16.20549]
[1776839007838,43.27,77975.85,0.0,-0.39232,0.00021,16.20549]
[1776839007917,43.27,77971.0,0.0,-0.39334,0.00021,16.21619]
[1776839008904,43.27,77971.0,0.0,-0.39334,0.00021,16.21619]
[1776839008922,43.27,77971.0,0.0,-0.39334,0.00021,16.21619]
[1776839008980,43.27,77971.0,0.0,-0.39334,0.00021,16.21619]
[1776839009069,43.27,77971.0,0.0,-0.39334,0.00021,16.21619]
[1776839008990,43.27,77966.89,0.0,-0.39421,0.00021,16.22518]
[1776839010036,43.27,77959.41,0.0,-0.39578,0.00021,16.24133]
[1776839010473,43.27,77959.41,0.0,-0.39578,0.00021,16.24133]
[1776839010994,43.27,77959.41,0.0,-0.39578,0.00021,16.24133]
[1776839011040,43.27,77959.41,0.0,-0.39578,0.00021,16.24133]
[1776839011761,43.27,77954.94,0.0,-0.39669,0.00021,16.24522]
[1776839011804,43.27,77954.94,0.0,-0.39669,0.00021,16.24522]
[1776839012064,43.27,77954.94,0.0,-0.39669,0.00021,16.24522]
[1776839014446,43.27,77955.6,0.0,-0.39655,0.00021,16.24373]
[1776839014969,43.27,77955.55,0.0,-0.39655,0.00021,16.2438]
[1776839019793,43.26,77953.06,0.0,-0.39707,0.00021,16.24896]
[1776839019900,43.26,77953.06,0.0,-0.39707,0.00021,16.24896]
[1776839020556,43.26,77949.91,0.0,-0.39773,0.00021,16.25557]
[1776839021341,43.26,77949.91,0.0,-0.39773,0.00021,16.25554]
[1776839021401,43.26,77949.91,0.0,-0.39773,0.00021,16.25554]
[1776839021406,43.26,77949.91,0.0,-0.39773,0.00021,16.25554]
[1776839023785,43.25,77948.3,0.0,-0.39806,0.00021,16.25884]
[1776839024616,43.25,77948.58,0.0,-0.398,0.00021,16.25822]
[1776839025038,43.25,77948.06,0.0,-0.39811,0.00021,16.25927]
[1776839030074,43.24,77946.86,0.0,-0.39834,0.00021,16.26161]
[1776839032013,43.24,77945.66,0.0,-0.3986,0.00021,16.26408]
[1776839032051,43.24,77945.66,0.0,-0.3986,0.00021,16.26408]
[1776839032089,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839032128,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839032709,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839032955,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839033023,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839033031,43.24,77946.32,0.0,-0.39845,0.00021,16.26266]
[1776839033920,43.24,77942.26,0.0,-0.39931,0.00021,16.27107]
[1776839033959,43.24,77942.26,0.0,-0.39931,0.00021,16.27107]
[1776839034426,43.24,77940.96,0.0,-0.39958,0.00021,16.27372]
[1776839034459,43.24,77940.96,0.0,-0.39958,0.00021,16.27372]
[1776839035651,43.24,77944.75,0.0,-0.39878,0.00021,16.26586]
[1776839035694,43.24,77944.75,0.0,-0.39878,0.00021,16.26586]
[1776839036324,43.23,77945.39,0.0,-0.39864,0.00021,16.26446]
[1776839036745,43.23,77945.39,0.0,-0.39864,0.00021,16.26446]
[1776839037148,43.23,77945.55,0.0,-0.3986,0.00021,16.26409]
[1776839037207,43.23,77945.55,0.0,-0.3986,0.00021,16.26409]
[1776839037212,43.23,77945.55,0.0,-0.3986,0.00021,16.26409]
[1776839039433,43.23,77945.63,0.0,-0.39858,0.00021,16.26389]
[1776839041234,43.23,77946.5,0.0,-0.39839,0.00021,16.262]
[1776839042961,43.23,77946.82,0.0,-0.39832,0.00021,16.2613]
[1776839043074,43.23,77946.82,0.0,-0.39832,0.00021,16.2613]
[1776839043107,43.23,77946.82,0.0,-0.39832,0.00021,16.2613]
[1776839043184,43.22,77945.51,0.0,-0.39859,0.00021,16.26397]
[1776839043197,43.22,77945.51,0.0,-0.39859,0.00021,16.26397]
[1776839043225,43.22,77945.51,0.0,-0.39859,0.00021,16.26397]
[1776839043293,43.22,77945.51,0.0,-0.39859,0.00021,16.26397]
[1776839043395,43.22,77943.1,0.0,-0.3991,0.00021,16.26898]
[1776839044569,43.22,77943.1,0.0,-0.3991,0.00021,16.26898]
[1776839044619,43.22,77943.1,0.0,-0.3991,0.00021,16.26898]
[1776839044689,43.22,77943.1,0.0,-0.3991,0.00021,16.26898]
[1776839044825,43.22,77939.35,0.0,-0.39989,0.00021,16.27669]
[1776839045423,43.22,77939.35,0.0,-0.39989,0.00021,16.27669]
[1776839045620,43.22,77929.43,0.0,-0.40199,0.00021,16.29684]
[1776839046898,43.22,77924.56,0.0,-0.40303,0.00021,16.30659]
[1776839047693,43.22,77924.56,0.0,-0.40303,0.00021,16.30659]
[1776839050189,43.22,77923.19,0.0,-0.40332,0.00021,16.3093]
[1776839050271,43.22,77923.19,0.0,-0.40332,0.00021,16.3093]
[1776839050552,43.22,77923.19,0.0,-0.40332,0.00021,16.3093]
[1776839050562,43.22,77923.19,0.0,-0.40332,0.00021,16.3093]
[1776839050696,43.22,77923.19,0.0,-0.40332,0.00021,16.3093]
[1776839050766,43.22,77919.32,0.0,-0.40414,0.00021,16.31693]
[1776839051594,43.22,77919.32,0.0,-0.40414,0.00021,16.31693]
[1776839051633,43.22,77919.32,0.0,-0.40414,0.00021,16.31693]
[1776839051681,43.22,77919.32,0.0,-0.40414,0.00021,16.31693]
[1776839051764,43.22,77917.23,0.0,-0.40459,0.00021,16.32102]
[1776839053011,43.22,77917.23,0.0,-0.40459,0.00021,16.32102]
[1776839053077,43.22,77908.7,0.0,-0.4064,0.00021,16.33754]
[1776839054718,43.22,77901.87,0.0,-0.40786,0.00021,16.35053]
[1776839057263,43.22,77910.29,0.0,-0.40607,0.00021,16.33457]
[1776839058760,43.22,77904.57,0.0,-0.40729,0.00021,16.34552]
[1776839059429,43.22,77904.57,0.0,-0.40729,0.00021,16.34552]
[1776839059528,43.22,77903.14,0.0,-0.4076,0.00021,16.34825]
[1776839065575,43.23,77900.92,0.0,-0.40808,0.00021,16.35253]
[1776839067737,43.23,77900.01,0.0,-0.40828,0.00021,16.35428]
[1776839068020,43.23,77894.87,0.0,-0.40938,0.00021,16.36389]
[1776839069109,43.24,77890.18,0.0,-0.41039,0.00021,16.37252]
[1776839072426,43.24,77892.55,0.0,-0.40986,0.00021,16.36264]
[1776839073025,43.24,77892.81,0.0,-0.4098,0.00021,16.36217]
[1776839075078,43.24,77897.95,0.0,-0.40871,0.00021,16.35268]
[1776839076574,43.24,77898.46,0.0,-0.4086,0.00021,16.35175]
[1776839076587,43.24,77898.46,0.0,-0.4086,0.00021,16.35175]
[1776839076725,43.24,77898.6,0.0,-0.40857,0.00021,16.35149]
[1776839078200,43.24,77899.81,0.0,-0.40832,0.00021,16.34923]
[1776839078206,43.24,77899.81,0.0,-0.40832,0.00021,16.34923]
[1776839079730,43.24,77904.17,0.0,-0.40738,0.00021,16.341]
[1776839080402,43.24,77904.17,0.0,-0.40738,0.00021,16.341]
[1776839081254,43.24,77904.17,0.0,-0.40738,0.00021,16.34096]
[1776839082510,43.24,77904.17,0.0,-0.40738,0.00021,16.34096]
[1776839082517,43.24,77904.17,0.0,-0.40738,0.00021,16.34096]
[1776839088067,43.23,77904.11,0.0,-0.40739,0.00021,16.34101]
[1776839093404,43.23,77909.05,0.0,-0.40632,0.00021,16.33148]
[1776839095020,43.23,77908.99,0.0,-0.40633,0.00021,16.33158]
[1776839095048,43.23,77909.58,0.0,-0.4062,0.00021,16.33042]
[1776839101054,43.22,77913.36,0.0,-0.40539,0.00021,16.32308]
[1776839101135,43.22,77913.36,0.0,-0.40539,0.00021,16.32308]
[1776839101495,43.22,77915.76,0.0,-0.40488,0.00021,16.31839]
[1776839101575,43.22,77915.76,0.0,-0.40488,0.00021,16.31839]
[1776839102347,43.22,77915.76,0.0,-0.40488,0.00021,16.31839]
[1776839102588,43.22,77916.99,0.0,-0.40462,0.00021,16.31598]
[1776839103530,43.22,77916.99,0.0,-0.40462,0.00021,16.31598]
[1776839103607,43.22,77916.39,0.0,-0.40474,0.00021,16.31714]
[1776839109151,43.22,77913.31,0.0,-0.4054,0.00021,16.32315]
[1776839110293,43.22,77913.71,0.0,-0.40532,0.00021,16.3224]
[1776839111610,43.22,77915.34,0.0,-0.40497,0.00021,16.31923]
[1776839111944,43.22,77915.34,0.0,-0.40497,0.00021,16.31923]
[1776839112014,43.22,77915.34,0.0,-0.40497,0.00021,16.31923]
[1776839112154,43.22,77915.15,0.0,-0.40501,0.00021,16.31959]
[1776839112952,43.22,77915.15,0.0,-0.40501,0.00021,16.31959]
[1776839112965,43.22,77915.15,0.0,-0.40501,0.00021,16.31959]
[1776839113032,43.22,77915.15,0.0,-0.40501,0.00021,16.31959]
[1776839113116,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113411,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113419,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113422,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113484,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113668,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113746,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113862,43.22,77921.28,0.0,-0.4037,0.00021,16.30751]
[1776839113894,43.22,77935.24,0.0,-0.40073,0.00021,16.27949]
[1776839114448,43.22,77935.24,0.0,-0.40073,0.00021,16.27949]
[1776839114460,43.22,77935.24,0.0,-0.40073,0.00021,16.27949]
[1776839114489,43.22,77935.24,0.0,-0.40073,0.00021,16.27949]
[1776839114832,43.22,77935.24,0.0,-0.40073,0.00021,16.27949]
[1776839114934,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839115277,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839115295,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839115326,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839115717,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839116162,43.22,77939.17,0.0,-0.39989,0.00021,16.27134]
[1776839116226,43.21,77941.77,0.0,-0.39933,0.00021,16.26593]
[1776839121740,43.21,77941.69,0.0,-0.39933,0.00021,16.26592]
[1776839121749,43.21,77941.69,0.0,-0.39933,0.00021,16.26592]
[1776839121813,43.21,77941.09,0.0,-0.39946,0.00021,16.26716]
[1776839123120,43.21,77941.09,0.0,-0.39946,0.00021,16.26716]
[1776839123158,43.21,77941.09,0.0,-0.39946,0.00021,16.26716]
[1776839123169,43.21,77941.09,0.0,-0.39946,0.00021,16.26716]
[1776839123730,43.2,77939.75,0.0,-0.39974,0.00021,16.26986]
[1776839127139,43.2,77940.12,0.0,-0.39966,0.00021,16.26903]
[1776839128009,43.2,77939.04,0.0,-0.39987,0.00021,16.27115]
[1776839128972,43.2,77939.04,0.0,-0.39987,0.00021,16.27115]
[1776839128979,43.2,77939.04,0.0,-0.39987,0.00021,16.27115]
[1776839129054,43.2,77939.04,0.0,-0.39987,0.00021,16.27115]
[1776839129155,43.19,77940.06,0.0,-0.39965,0.00021,16.26902]
[1776839129481,43.19,77940.06,0.0,-0.39965,0.00021,16.26902]
[1776839129773,43.19,77940.06,0.0,-0.39965,0.00021,16.26902]
[1776839133850,43.19,77942.81,0.0,-0.39903,0.00021,16.25761]
[1776839133893,43.19,77942.81,0.0,-0.39903,0.00021,16.25761]
[1776839137881,43.18,77943.05,0.0,-0.39897,0.00021,16.25699]
[1776839137963,43.18,77943.05,0.0,-0.39897,0.00021,16.25699]
[1776839142427,43.18,77944.29,0.0,-0.39869,0.00021,16.25423]
[1776839142496,43.18,77944.29,0.0,-0.39869,0.00021,16.25423]
[1776839148907,43.17,77945.27,0.0,-0.39847,0.00021,16.25199]
[1776839152231,43.16,77945.53,0.0,-0.3984,0.00021,16.25136]
[1776839157328,43.16,77946.22,0.0,-0.39825,0.00021,16.24981]
[1776839158157,43.16,77946.22,0.0,-0.39825,0.00021,16.24981]
[1776839158244,43.16,77946.22,0.0,-0.39824,0.00021,16.24976]
[1776839158442,43.16,77946.22,0.0,-0.39824,0.00021,16.24976]
[1776839160200,43.16,77946.22,0.0,-0.39824,0.00021,16.24973]
[1776839160269,43.15,77943.39,0.0,-0.39884,0.00021,16.25562]
[1776839162671,43.15,77945.19,0.0,-0.39845,0.00021,16.2518]
[1776839163170,43.15,77944.08,0.0,-0.39868,0.00021,16.25409]
[1776839165125,43.15,77939.79,0.0,-0.39959,0.00021,16.26295]
[1776839170154,43.14,77938.76,0.0,-0.3998,0.00021,16.26496]
[1776839175588,43.13,77936.58,0.0,-0.40024,0.00021,16.26926]
[1776839180607,43.13,77935.81,0.0,-0.40039,0.00021,16.27068]
[1776839182420,43.12,77936.98,0.0,-0.40014,0.00021,16.26822]
[1776839183145,43.12,77936.98,0.0,-0.40013,0.00021,16.26819]
[1776839188181,43.11,77935.87,0.0,-0.40036,0.00021,16.27031]
[1776839193215,43.11,77936.39,0.0,-0.4002,0.00021,16.26348]
[1776839198250,43.1,77935.33,0.0,-0.40041,0.00021,16.26551]
[1776839199218,43.1,77935.33,0.0,-0.40041,0.00021,16.26551]
[1776839199280,43.1,77934.96,0.0,-0.40049,0.00021,16.26624]
[1776839199902,43.1,77934.96,0.0,-0.40049,0.00021,16.26624]
[1776839200262,43.1,77933.01,0.0,-0.40091,0.00021,16.27025]
[1776839200678,43.1,77933.01,0.0,-0.40091,0.00021,16.27025]
[1776839201076,43.1,77933.01,0.0,-0.40091,0.00021,16.27025]
[1776839201143,43.1,77933.01,0.0,-0.40091,0.00021,16.27025]
[1776839201212,43.1,77924.61,0.0,-0.4027,0.00021,16.28726]
[1776839202639,43.1,77927.57,0.0,-0.40206,0.00021,16.28127]
[1776839202660,43.1,77927.57,0.0,-0.40206,0.00021,16.28127]
[1776839202681,43.1,77927.57,0.0,-0.40206,0.00021,16.28127]
[1776839203072,43.1,77927.57,0.0,-0.40206,0.00021,16.28127]
[1776839203160,43.1,77927.57,0.0,-0.40206,0.00021,16.28127]
[1776839203260,43.1,77939.71,0.0,-0.39947,0.00021,16.25641]
[1776839204942,43.1,77943.73,0.0,-0.39862,0.00021,16.24804]
[1776839205812,43.1,77946.11,0.0,-0.39811,0.00021,16.243]
[1776839205878,43.1,77946.11,0.0,-0.39811,0.00021,16.243]
[1776839206729,43.1,77947.26,0.0,-0.39786,0.00021,16.24058]
[1776839206980,43.1,77947.88,0.0,-0.39773,0.00021,16.23923]
[1776839212975,43.09,77948.81,0.0,-0.39752,0.00021,16.23719]
[1776839214782,43.09,77949.33,0.0,-0.39741,0.00021,16.23605]
[1776839214832,43.09,77949.33,0.0,-0.39741,0.00021,16.23605]
[1776839215714,43.09,77950.48,0.0,-0.39716,0.00021,16.23359]
[1776839215814,43.09,77952.03,0.0,-0.39683,0.00021,16.23028]
[1776839221123,43.09,77955.64,0.0,-0.39606,0.00021,16.2225]
[1776839223427,43.08,77950.28,0.0,-0.3972,0.00021,16.2339]
[1776839228461,43.08,77953.48,0.0,-0.39651,0.00021,16.227]
[1776839234231,43.08,77952.76,0.0,-0.39666,0.00021,16.22847]
[1776839239881,43.07,77953.0,0.0,-0.39659,0.00021,16.22784]
[1776839243440,43.07,77953.38,0.0,-0.39651,0.00021,16.22698]
[1776839243475,43.07,77953.38,0.0,-0.39651,0.00021,16.22698]
[1776839243940,43.07,77953.38,0.0,-0.39651,0.00021,16.22698]
[1776839244004,43.07,77953.38,0.0,-0.39651,0.00021,16.22698]
[1776839244863,43.07,77956.09,0.0,-0.39593,0.00021,16.22114]
[1776839244926,43.07,77956.09,0.0,-0.39593,0.00021,16.22114]
[1776839245019,43.07,77956.09,0.0,-0.39593,0.00021,16.22114]
[1776839245251,43.07,77956.09,0.0,-0.39593,0.00021,16.22114]
[1776839245223,43.07,77957.66,0.0,-0.39559,0.00021,16.21773]
[1776839245387,43.07,77957.66,0.0,-0.39559,0.00021,16.21773]
[1776839246301,43.07,77950.43,0.0,-0.39713,0.00021,16.23321]
[1776839247223,43.07,77950.43,0.0,-0.39713,0.00021,16.23321]
[1776839247279,43.07,77950.43,0.0,-0.39713,0.00021,16.23321]
[1776839247287,43.07,77950.43,0.0,-0.39713,0.00021,16.23321]
[1776839247202,43.07,77938.94,0.0,-0.39957,0.00021,16.25732]
[1776839247345,43.07,77938.94,0.0,-0.39957,0.00021,16.25732]
[1776839248074,43.07,77938.94,0.0,-0.39957,0.00021,16.25732]
[1776839248135,43.07,77938.94,0.0,-0.39957,0.00021,16.25732]
[1776839248168,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839248379,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839248527,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839248595,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839249175,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839249249,43.07,77938.31,0.0,-0.39971,0.00021,16.25859]
[1776839249779,43.06,77940.21,0.0,-0.3993,0.00021,16.25462]
[1776839249846,43.06,77940.21,0.0,-0.3993,0.00021,16.25462]
[1776839250153,43.06,77940.21,0.0,-0.3993,0.00021,16.25462]
[1776839250170,43.06,77940.21,0.0,-0.3993,0.00021,16.25462]
[1776839250243,43.06,77944.17,0.0,-0.39845,0.00021,16.24632]
[1776839250448,43.06,77944.17,0.0,-0.39845,0.00021,16.24632]
[1776839250523,43.06,77944.17,0.0,-0.39845,0.00021,16.24632]
[1776839250555,43.06,77944.17,0.0,-0.39845,0.00021,16.24632]
[1776839250626,43.06,77944.73,0.0,-0.39833,0.00021,16.24514]
[1776839252063,43.06,77955.14,0.0,-0.39608,0.00021,16.21735]
[1776839253261,43.06,77955.14,0.0,-0.39608,0.00021,16.21735]
[1776839253326,43.06,77955.55,0.0,-0.396,0.00021,16.21645]
[1776839254156,43.06,77955.55,0.0,-0.396,0.00021,16.21645]
[1776839254246,43.06,77955.98,0.0,-0.3959,0.00021,16.21551]
[1776839256038,43.06,77948.23,0.0,-0.39755,0.00021,16.23203]
[1776839256849,43.06,77948.23,0.0,-0.39755,0.00021,16.23203]
[1776839256861,43.06,77948.23,0.0,-0.39755,0.00021,16.23203]
[1776839256911,43.06,77948.23,0.0,-0.39755,0.00021,16.23203]
[1776839257013,43.06,77948.77,0.0,-0.39743,0.00021,16.23086]
[1776839257680,43.06,77948.77,0.0,-0.39743,0.00021,16.23086]
[1776839257873,43.06,77948.77,0.0,-0.39743,0.00021,16.23086]
[1776839257946,43.06,77948.91,0.0,-0.3974,0.00021,16.23057]
[1776839259319,43.06,77948.91,0.0,-0.3974,0.00021,16.23057]
[1776839259708,43.06,77948.91,0.0,-0.3974,0.00021,16.23054]
[1776839260304,43.06,77948.91,0.0,-0.3974,0.00021,16.23054]
[1776839260314,43.06,77948.91,0.0,-0.3974,0.00021,16.23054]
[1776839265728,43.05,77952.03,0.0,-0.39672,0.00021,16.22372]
[1776839270786,43.05,77952.5,0.0,-0.39661,0.00021,16.22263]
[1776839273222,43.04,77947.39,0.0,-0.39769,0.00021,16.23343]
[1776839280055,43.04,77944.65,0.0,-0.39826,0.00021,16.23907]
[1776839281582,43.03,77943.42,0.0,-0.39852,0.00021,16.24158]
[1776839282274,43.03,77943.33,0.0,-0.39853,0.00021,16.24171]
[1776839285348,43.03,77942.86,0.0,-0.39863,0.00021,16.24267]
[1776839285867,43.03,77944.15,0.0,-0.39835,0.00021,16.23991]
[1776839289224,43.02,77942.37,0.0,-0.39872,0.00021,16.2436]
[1776839289229,43.02,77942.37,0.0,-0.39872,0.00021,16.2436]
[1776839289325,43.02,77945.6,0.0,-0.39803,0.00021,16.23676]
[1776839292228,43.02,77948.82,0.0,-0.39734,0.00021,16.22992]
[1776839292265,43.02,77948.82,0.0,-0.39734,0.00021,16.22992]
[1776839293088,43.02,77948.91,0.0,-0.39732,0.00021,16.22969]
[1776839293115,43.02,77948.91,0.0,-0.39732,0.00021,16.22969]
[1776839293840,43.02,77947.39,0.0,-0.39764,0.00021,16.2329]
[1776839293880,43.02,77947.39,0.0,-0.39764,0.00021,16.2329]
[1776839293941,43.02,77947.39,0.0,-0.39764,0.00021,16.2329]
[1776839294087,43.02,77947.39,0.0,-0.39764,0.00021,16.2329]
[1776839294124,43.02,77947.39,0.0,-0.39764,0.00021,16.2329]
[1776839294188,43.02,77951.5,0.0,-0.39677,0.00021,16.22413]
[1776839295767,43.02,77954.24,0.0,-0.39618,0.00021,16.21824]
[1776839295794,43.02,77954.24,0.0,-0.39618,0.00021,16.21824]
[1776839295808,43.02,77954.24,0.0,-0.39618,0.00021,16.21824]
[1776839296268,43.02,77960.49,0.0,-0.39485,0.00021,16.2047]
[1776839297041,43.02,77960.49,0.0,-0.39485,0.00021,16.2047]
[1776839297787,43.02,77962.53,0.0,-0.39442,0.00021,16.20024]
[1776839298165,43.02,77961.16,0.0,-0.39471,0.00021,16.20323]
[1776839299818,43.02,77961.16,0.0,-0.39471,0.00021,16.20323]
[1776839299846,43.02,77961.16,0.0,-0.39471,0.00021,16.20323]
[1776839300274,43.02,77959.65,0.0,-0.39503,0.00021,16.20651]
[1776839301818,43.02,77960.3,0.0,-0.39489,0.00021,16.20508]
[1776839301825,43.02,77960.3,0.0,-0.39489,0.00021,16.20508]
[1776839301841,43.02,77960.3,0.0,-0.39489,0.00021,16.20508]
[1776839301926,43.02,77960.3,0.0,-0.39489,0.00021,16.20508]
[1776839302027,43.02,77959.72,0.0,-0.39501,0.00021,16.20634]
[1776839303886,43.02,77959.72,0.0,-0.39501,0.00021,16.20634]
[1776839303939,43.02,77959.72,0.0,-0.39501,0.00021,16.20634]
[1776839308912,43.01,77953.31,0.0,-0.39637,0.00021,16.22013]
[1776839308976,43.01,77953.31,0.0,-0.39637,0.00021,16.22013]
[1776839309031,43.01,77953.6,0.0,-0.39631,0.00021,16.21949]
[1776839310602,43.01,77953.76,0.0,-0.39627,0.00021,16.21912]
[1776839310646,43.01,77953.76,0.0,-0.39627,0.00021,16.21912]
[1776839311285,43.01,77953.76,0.0,-0.39627,0.00021,16.21912]
[1776839311355,43.01,77955.64,0.0,-0.39584,0.00021,16.20943]
[1776839313324,43.01,77955.64,0.0,-0.39584,0.00021,16.20941]
[1776839313362,43.01,77955.64,0.0,-0.39584,0.00021,16.20941]
[1776839314002,43.01,77956.57,0.0,-0.39564,0.00021,16.20739]
[1776839314040,43.01,77956.57,0.0,-0.39564,0.00021,16.20739]
[1776839314725,43.01,77954.28,0.0,-0.39612,0.00021,16.21232]
[1776839314752,43.01,77954.28,0.0,-0.39612,0.00021,16.21232]
[1776839315074,43.01,77954.28,0.0,-0.39612,0.00021,16.21231]
[1776839318094,43.01,77949.45,0.0,-0.39715,0.00021,16.22259]
[1776839319069,43.01,77949.45,0.0,-0.39715,0.00021,16.22259]
[1776839324297,43.0,77950.94,0.0,-0.39682,0.00021,16.21931]
[1776839324583,43.0,77951.28,0.0,-0.39675,0.00021,16.21856]
[1776839324645,43.0,77951.28,0.0,-0.39675,0.00021,16.21856]
[1776839330178,43.0,77953.22,0.0,-0.39632,0.00021,16.21428]
[1776839331577,42.99,77953.01,0.0,-0.39636,0.00021,16.21472]
[1776839332287,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332725,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332814,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332868,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332868,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332942,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839332961,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839333106,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839333146,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839333191,42.99,77948.6,0.0,-0.3973,0.00021,16.22412]
[1776839333403,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839333419,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839333592,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839333679,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334017,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334076,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334081,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334215,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334280,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334340,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334370,42.99,77926.27,0.0,-0.40207,0.00021,16.27043]
[1776839334351,43.0,77912.99,0.0,-0.40492,0.00021,16.29692]
[1776839334443,43.0,77912.99,0.0,-0.40492,0.00021,16.29692]
[1776839334518,43.0,77912.99,0.0,-0.40492,0.00021,16.29692]
[1776839334647,43.0,77912.99,0.0,-0.40492,0.00021,16.29692]
[1776839335215,43.0,77912.99,0.0,-0.40492,0.00021,16.29696]
[1776839336467,43.0,77912.28,0.0,-0.40508,0.00021,16.29839]
[1776839337228,43.0,77910.19,0.0,-0.40553,0.00021,16.3025]
[1776839338366,43.0,77910.19,0.0,-0.40553,0.00021,16.3025]
[1776839338372,43.0,77910.19,0.0,-0.40553,0.00021,16.3025]
[1776839339357,43.0,77909.7,0.0,-0.40564,0.00021,16.30353]
[1776839344397,43.01,77907.87,0.0,-0.40605,0.00021,16.30722]
[1776839348466,43.02,77903.32,0.0,-0.40704,0.00021,16.31614]
[1776839353356,43.03,77897.74,0.0,-0.40826,0.00021,16.3269]
[1776839355354,43.03,77891.69,0.0,-0.40956,0.00021,16.33826]
[1776839356662,43.03,77889.37,0.0,-0.41006,0.00021,16.34257]
[1776839356669,43.03,77889.37,0.0,-0.41006,0.00021,16.34257]
[1776839357415,43.03,77890.42,0.0,-0.40984,0.00021,16.34065]
[1776839361420,43.04,77895.17,0.0,-0.40882,0.00021,16.33189]
[1776839361713,43.04,77895.17,0.0,-0.40882,0.00021,16.33189]
[1776839362403,43.04,77894.94,0.0,-0.40888,0.00021,16.33234]
[1776839364416,43.04,77901.02,0.0,-0.40758,0.00021,16.32093]
[1776839365581,43.04,77901.65,0.0,-0.40744,0.00021,16.31976]
[1776839366432,43.04,77901.5,0.0,-0.40748,0.00021,16.32006]
[1776839367478,43.04,77901.5,0.0,-0.40748,0.00021,16.32006]
[1776839367649,43.04,77901.5,0.0,-0.40748,0.00021,16.32006]
[1776839368067,43.05,77904.54,0.0,-0.40683,0.00021,16.31427]
[1776839368788,43.05,77904.54,0.0,-0.40683,0.00021,16.31427]
[1776839369658,43.04,77907.81,0.0,-0.40612,0.00021,16.30796]
[1776839369705,43.04,77907.81,0.0,-0.40612,0.00021,16.30796]
[1776839369805,43.04,77912.58,0.0,-0.4051,0.00021,16.29869]
[1776839370649,43.04,77912.58,0.0,-0.4051,0.00021,16.29869]
[1776839372041,43.04,77912.36,0.0,-0.40515,0.00021,16.29912]
[1776839372101,43.04,77912.36,0.0,-0.40515,0.00021,16.29912]
[1776839372112,43.04,77913.74,0.0,-0.40482,0.00021,16.29081]
[1776839376693,43.05,77914.43,0.0,-0.40468,0.00021,16.28952]
[1776839376795,43.05,77913.64,0.0,-0.40485,0.00021,16.29109]
[1776839382740,43.05,77912.9,0.0,-0.40502,0.00021,16.29258]
[1776839389108,43.04,77915.88,0.0,-0.40435,0.00021,16.28648]
[1776839394183,43.03,77917.65,0.0,-0.40396,0.00021,16.28283]
[1776839397953,43.02,77918.07,0.0,-0.40386,0.00021,16.28189]
[1776839398403,43.02,77918.07,0.0,-0.40386,0.00021,16.28189]
[1776839398472,43.02,77919.69,0.0,-0.40351,0.00021,16.27864]
[1776839399122,43.02,77919.69,0.0,-0.40351,0.00021,16.27864]
[1776839399153,43.02,77919.69,0.0,-0.40351,0.00021,16.27864]
[1776839399159,43.02,77929.45,0.0,-0.40142,0.00021,16.25896]
[1776839400186,43.02,77929.45,0.0,-0.40142,0.00021,16.25896]
[1776839400236,43.02,77929.45,0.0,-0.40142,0.00021,16.25896]
[1776839400288,43.02,77936.84,0.0,-0.39984,0.00021,16.24375]
[1776839400533,43.02,77936.84,0.0,-0.39984,0.00021,16.24375]
[1776839400604,43.02,77936.84,0.0,-0.39984,0.00021,16.24375]
[1776839400690,43.02,77936.84,0.0,-0.39984,0.00021,16.24375]
[1776839400789,43.02,77936.84,0.0,-0.39984,0.00021,16.24375]
[1776839401452,43.02,77941.9,0.0,-0.39875,0.00021,16.23319]
[1776839401600,43.02,77941.9,0.0,-0.39875,0.00021,16.23319]
[1776839401907,43.02,77941.9,0.0,-0.39875,0.00021,16.23319]
[1776839402391,43.02,77949.08,0.0,-0.39722,0.00021,16.21801]
[1776839403077,43.02,77949.08,0.0,-0.39722,0.00021,16.21801]
[1776839403398,43.02,77956.51,0.0,-0.39564,0.00021,16.20206]
[1776839404306,43.02,77961.24,0.0,-0.39463,0.00021,16.19178]
[1776839407049,43.02,77960.76,0.0,-0.39473,0.00021,16.19283]
[1776839408181,43.02,77960.18,0.0,-0.39485,0.00021,16.19409]
[1776839408193,43.02,77960.36,0.0,-0.39482,0.00021,16.1937]
[1776839408875,43.02,77960.36,0.0,-0.39482,0.00021,16.1937]
[1776839408940,43.02,77960.36,0.0,-0.39482,0.00021,16.1937]
[1776839409065,43.02,77960.36,0.0,-0.39482,0.00021,16.1937]
[1776839409394,43.02,77962.12,0.0,-0.39444,0.00021,16.18985]
[1776839410973,43.02,77962.12,0.0,-0.39444,0.00021,16.18985]
[1776839411386,43.02,77962.12,0.0,-0.39444,0.00021,16.18985]
[1776839411481,43.02,77972.01,0.0,-0.39234,0.00021,16.16799]
[1776839413130,43.02,77972.01,0.0,-0.39234,0.00021,16.16799]
[1776839413188,43.02,77966.25,0.0,-0.39357,0.00021,16.1808]
[1776839413814,43.02,77966.25,0.0,-0.39357,0.00021,16.1808]
[1776839413899,43.02,77960.83,0.0,-0.39472,0.00021,16.1927]
[1776839418007,43.02,77957.32,0.0,-0.39546,0.00021,16.20033]
[1776839418018,43.02,77957.32,0.0,-0.39546,0.00021,16.20033]
[1776839418342,43.02,77957.32,0.0,-0.39546,0.00021,16.20033]
[1776839418372,43.02,77957.32,0.0,-0.39546,0.00021,16.20033]
[1776839418412,43.02,77957.29,0.0,-0.39547,0.00021,16.20039]
[1776839420588,43.02,77957.05,0.0,-0.39552,0.00021,16.2009]
[1776839420657,43.02,77957.05,0.0,-0.39552,0.00021,16.2009]
[1776839421467,43.02,77957.05,0.0,-0.39552,0.00021,16.2009]
[1776839420823,43.02,77956.93,0.0,-0.39555,0.00021,16.20116]
[1776839421518,43.02,77956.93,0.0,-0.39555,0.00021,16.20116]
[1776839422047,43.02,77956.28,0.0,-0.39568,0.00021,16.20256]
[1776839427296,43.02,77955.6,0.0,-0.39583,0.00021,16.204]
[1776839427298,43.02,77955.6,0.0,-0.39583,0.00021,16.204]
[1776839427327,43.02,77955.6,0.0,-0.39583,0.00021,16.204]
[1776839427359,43.02,77955.6,0.0,-0.39583,0.00021,16.204]
[1776839427423,43.02,77955.6,0.0,-0.39583,0.00021,16.204]
[1776839427397,43.01,77957.7,0.0,-0.39538,0.00021,16.19944]
[1776839427875,43.01,77957.7,0.0,-0.39538,0.00021,16.19944]
[1776839428894,43.01,77964.54,0.0,-0.39392,0.00021,16.1845]
[1776839430895,43.02,77969.83,0.0,-0.3928,0.00021,16.17281]
[1776839433735,43.02,77970.25,0.0,-0.39268,0.00021,16.16626]
[1776839433864,43.02,77970.25,0.0,-0.39268,0.00021,16.16626]
[1776839435375,43.02,77974.22,0.0,-0.39184,0.00021,16.15739]
[1776839435470,43.02,77975.88,0.0,-0.39149,0.00021,16.15368]
[1776839437185,43.02,77977.1,0.0,-0.39123,0.00021,16.15095]
[1776839437266,43.02,77977.1,0.0,-0.39123,0.00021,16.15095]
[1776839438924,43.02,77975.49,0.0,-0.39157,0.00021,16.1546]
[1776839438961,43.02,77975.49,0.0,-0.39157,0.00021,16.1546]
[1776839439120,43.02,77967.93,0.0,-0.39318,0.00021,16.1715]
[1776839441511,43.02,77967.71,0.0,-0.39323,0.00021,16.172]
[1776839440968,43.02,77960.91,0.0,-0.39468,0.00021,16.18696]
[1776839441526,43.02,77960.91,0.0,-0.39468,0.00021,16.18696]
[1776839441591,43.02,77960.91,0.0,-0.39468,0.00021,16.18696]
[1776839441971,43.02,77959.55,0.0,-0.39497,0.00021,16.18993]
[1776839442781,43.02,77959.55,0.0,-0.39497,0.00021,16.18993]
[1776839442837,43.02,77959.55,0.0,-0.39497,0.00021,16.18993]
[1776839443399,43.02,77952.86,0.0,-0.39639,0.00021,16.20438]
[1776839443953,43.02,77952.86,0.0,-0.39639,0.00021,16.20438]
[1776839444021,43.02,77952.86,0.0,-0.39639,0.00021,16.20438]
[1776839445778,43.02,77952.07,0.0,-0.39656,0.00021,16.20607]
[1776839445815,43.02,77952.07,0.0,-0.39656,0.00021,16.20607]
[1776839451244,43.02,77955.5,0.0,-0.39582,0.00021,16.19864]
[1776839453574,43.02,77954.03,0.0,-0.39613,0.00021,16.20177]
[1776839453602,43.02,77954.03,0.0,-0.39613,0.00021,16.20177]
[1776839454276,43.02,77954.54,0.0,-0.39602,0.00021,16.20066]
[1776839457607,43.01,77958.38,0.0,-0.3952,0.00021,16.19232]
[1776839457664,43.01,77958.38,0.0,-0.3952,0.00021,16.19232]
[1776839461697,43.01,77960.16,0.0,-0.39482,0.00021,16.18841]
[1776839461760,43.01,77960.16,0.0,-0.39482,0.00021,16.18841]
[1776839461834,43.01,77960.16,0.0,-0.39482,0.00021,16.18841]
[1776839461846,43.01,77960.16,0.0,-0.39482,0.00021,16.18841]
[1776839462455,43.01,77962.04,0.0,-0.39442,0.00021,16.18429]
[1776839468394,43.01,77965.15,0.0,-0.39376,0.00021,16.17745]
[1776839472142,43.01,77964.18,0.0,-0.39396,0.00021,16.17958]
[1776839472150,43.01,77964.18,0.0,-0.39396,0.00021,16.17958]
[1776839472211,43.01,77964.18,0.0,-0.39396,0.00021,16.17958]
[1776839472313,43.01,77956.83,0.0,-0.39552,0.00021,16.1956]
[1776839477268,43.01,77954.84,0.0,-0.39595,0.00021,16.19988]
[1776839477365,43.01,77955.08,0.0,-0.39589,0.00021,16.19932]
[1776839481286,43.01,77952.84,0.0,-0.39637,0.00021,16.2041]
[1776839481350,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839481864,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839481901,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839481943,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839482073,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839482127,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839482214,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839482276,43.01,77950.71,0.0,-0.39682,0.00021,16.20864]
[1776839482281,43.0,77944.25,0.0,-0.39819,0.00021,16.22233]
[1776839483343,43.0,77939.99,0.0,-0.3991,0.00021,16.23123]
[1776839489302,42.99,77936.64,0.0,-0.3998,0.00021,16.238]
[1776839494337,42.99,77935.27,0.0,-0.40004,0.00021,16.23504]
[1776839497358,42.98,77941.75,0.0,-0.39865,0.00021,16.22145]
[1776839502393,42.98,77946.7,0.0,-0.39758,0.00021,16.21087]
[1776839507428,42.97,77947.57,0.0,-0.39738,0.00021,16.20889]
[1776839511291,42.97,77948.02,0.0,-0.39728,0.00021,16.20785]
[1776839511334,42.97,77948.02,0.0,-0.39728,0.00021,16.20785]
[1776839511344,42.97,77948.02,0.0,-0.39728,0.00021,16.20785]
[1776839511348,42.97,77948.02,0.0,-0.39728,0.00021,16.20785]
[1776839512742,42.97,77947.42,0.0,-0.3974,0.00021,16.20907]
[1776839512787,42.97,77947.42,0.0,-0.3974,0.00021,16.20907]
[1776839513563,42.96,77940.97,0.0,-0.39878,0.00021,16.22267]
[1776839514297,42.96,77940.97,0.0,-0.39878,0.00021,16.22267]
[1776839514539,42.96,77940.97,0.0,-0.39878,0.00021,16.22267]
[1776839514581,42.96,77937.18,0.0,-0.39959,0.00021,16.23055]
[1776839515882,42.96,77937.18,0.0,-0.39958,0.00021,16.23052]
[1776839515947,42.96,77937.18,0.0,-0.39958,0.00021,16.23052]
[1776839516290,42.96,77937.18,0.0,-0.39958,0.00021,16.23052]
[1776839518207,42.96,77934.22,0.0,-0.40021,0.00021,16.23658]
[1776839518303,42.96,77934.22,0.0,-0.40021,0.00021,16.23658]
[1776839518314,42.96,77934.22,0.0,-0.40021,0.00021,16.23658]
[1776839518375,42.96,77934.22,0.0,-0.40021,0.00021,16.23658]
[1776839519418,42.96,77934.05,0.0,-0.40024,0.00021,16.2369]
[1776839520328,42.96,77934.05,0.0,-0.40024,0.00021,16.23687]
[1776839520354,42.96,77934.05,0.0,-0.40024,0.00021,16.23687]
[1776839520519,42.95,77934.58,0.0,-0.40012,0.00021,16.23573]
[1776839520904,42.95,77934.58,0.0,-0.40012,0.00021,16.23573]
[1776839520936,42.95,77934.58,0.0,-0.40012,0.00021,16.23573]
[1776839521733,42.95,77936.48,0.0,-0.39971,0.00021,16.23176]
[1776839521747,42.95,77936.48,0.0,-0.39971,0.00021,16.23176]
[1776839522533,42.95,77938.19,0.0,-0.39934,0.00021,16.22816]
[1776839526840,42.94,77940.65,0.0,-0.39881,0.00021,16.22288]
[1776839526899,42.94,77940.65,0.0,-0.39881,0.00021,16.22288]
[1776839527571,42.94,77939.2,0.0,-0.39911,0.00021,16.22589]
[1776839528459,42.94,77939.2,0.0,-0.39911,0.00021,16.22589]
[1776839528575,42.94,77934.82,0.0,-0.40005,0.00021,16.23497]
[1776839529582,42.94,77928.09,0.0,-0.40149,0.00021,16.24875]
[1776839535534,42.93,77928.08,0.0,-0.40147,0.00021,16.24858]
[1776839537869,42.93,77927.48,0.0,-0.40159,0.00021,16.24972]
[1776839537953,42.93,77927.48,0.0,-0.40159,0.00021,16.24972]
[1776839538174,42.93,77927.48,0.0,-0.40159,0.00021,16.24972]
[1776839538185,42.93,77927.48,0.0,-0.40159,0.00021,16.24972]
[1776839538280,42.92,77929.91,0.0,-0.40107,0.00021,16.24472]
[1776839539709,42.92,77940.04,0.0,-0.39889,0.00021,16.22365]
[1776839542557,42.92,77940.6,0.0,-0.39876,0.00021,16.22241]
[1776839548716,42.91,77932.65,0.0,-0.40044,0.00021,16.23873]
[1776839554174,42.9,77932.27,0.0,-0.40048,0.00021,16.23371]
[1776839559208,42.89,77932.72,0.0,-0.40037,0.00021,16.23263]
[1776839559248,42.89,77932.72,0.0,-0.40037,0.00021,16.23263]
[1776839559303,42.89,77932.72,0.0,-0.40037,0.00021,16.23263]
[1776839560531,42.89,77938.34,0.0,-0.39915,0.00021,16.22084]
[1776839560866,42.89,77938.34,0.0,-0.39915,0.00021,16.22084]
[1776839561381,42.89,77938.34,0.0,-0.39915,0.00021,16.22084]
[1776839561544,42.89,77946.23,0.0,-0.39746,0.00021,16.20416]
[1776839561950,42.89,77946.23,0.0,-0.39746,0.00021,16.20416]
[1776839562578,42.89,77953.87,0.0,-0.39583,0.00021,16.18774]
[1776839562913,42.89,77953.87,0.0,-0.39583,0.00021,16.18774]
[1776839563065,42.89,77957.16,0.0,-0.39512,0.00021,16.18059]
[1776839564938,42.89,77955.68,0.0,-0.39544,0.00021,16.1838]
[1776839565562,42.88,77952.26,0.0,-0.39617,0.00021,16.19117]
[1776839568544,42.88,77956.36,0.0,-0.39528,0.00021,16.18223]
[1776839568949,42.88,77956.36,0.0,-0.39528,0.00021,16.18223]
[1776839568987,42.88,77956.36,0.0,-0.39528,0.00021,16.18223]
[1776839568993,42.88,77956.36,0.0,-0.39528,0.00021,16.18223]
[1776839569074,42.88,77956.36,0.0,-0.39528,0.00021,16.18223]
[1776839569149,42.88,77958.53,0.0,-0.39482,0.00021,16.1775]
[1776839570987,42.88,77958.53,0.0,-0.39482,0.00021,16.17749]
[1776839571102,42.88,77957.82,0.0,-0.39497,0.00021,16.17903]
[1776839572404,42.88,77953.48,0.0,-0.3959,0.00021,16.18845]
[1776839577018,42.88,77954.13,0.0,-0.39575,0.00021,16.18699]
[1776839577566,42.88,77953.91,0.0,-0.3958,0.00021,16.18744]
[1776839580577,42.88,77954.6,0.0,-0.39565,0.00021,16.18591]
[1776839580776,42.88,77952.78,0.0,-0.39604,0.00021,16.18984]
[1776839580984,42.88,77952.78,0.0,-0.39604,0.00021,16.18984]
[1776839581525,42.88,77952.78,0.0,-0.39604,0.00021,16.18984]
[1776839581553,42.88,77952.78,0.0,-0.39604,0.00021,16.18984]
[1776839581619,42.88,77959.11,0.0,-0.39468,0.00021,16.17605]
[1776839582993,42.88,77959.11,0.0,-0.39468,0.00021,16.17605]
[1776839583151,42.88,77959.11,0.0,-0.39468,0.00021,16.17605]
[1776839583166,42.88,77959.11,0.0,-0.39468,0.00021,16.17605]
[1776839583206,42.88,77959.11,0.0,-0.39468,0.00021,16.17605]
[1776839583308,42.87,77966.13,0.0,-0.39318,0.00021,16.16054]
[1776839584327,42.87,77966.13,0.0,-0.39318,0.00021,16.16054]
[1776839584362,42.87,77966.13,0.0,-0.39318,0.00021,16.16054]
[1776839584412,42.87,77966.13,0.0,-0.39318,0.00021,16.16054]
[1776839584426,42.87,77966.13,0.0,-0.39318,0.00021,16.16054]
[1776839584506,42.87,77965.96,0.0,-0.39322,0.00021,16.16092]
[1776839585469,42.87,77965.96,0.0,-0.39322,0.00021,16.16092]
[1776839585483,42.87,77965.96,0.0,-0.39322,0.00021,16.16092]
[1776839585570,42.87,77968.98,0.0,-0.39257,0.00021,16.15419]
[1776839591434,42.88,77968.23,0.0,-0.39274,0.00021,16.1559]
[1776839595782,42.88,77967.31,0.0,-0.39294,0.00021,16.15799]
[1776839596172,42.88,77967.31,0.0,-0.39294,0.00021,16.15799]
[1776839596375,42.88,77966.64,0.0,-0.39308,0.00021,16.1595]
[1776839597809,42.88,77968.57,0.0,-0.39267,0.00021,16.1552]
[1776839598229,42.88,77968.57,0.0,-0.39267,0.00021,16.1552]
[1776839598303,42.88,77968.57,0.0,-0.39267,0.00021,16.1552]
[1776839598371,42.88,77971.55,0.0,-0.39204,0.00021,16.14854]
[1776839599114,42.88,77971.55,0.0,-0.39204,0.00021,16.14854]
[1776839599184,42.88,77971.55,0.0,-0.39204,0.00021,16.14854]
[1776839601117,42.88,77973.55,0.0,-0.39161,0.00021,16.14407]
[1776839601201,42.88,77973.55,0.0,-0.39161,0.00021,16.14407]
[1776839601331,42.88,77973.55,0.0,-0.39161,0.00021,16.14407]
[1776839601419,42.88,77973.2,0.0,-0.39169,0.00021,16.14488]
[1776839602417,42.88,77973.2,0.0,-0.39169,0.00021,16.14488]
[1776839602457,42.88,77973.2,0.0,-0.39169,0.00021,16.14488]
[1776839603289,42.88,77973.26,0.0,-0.39168,0.00021,16.14477]
[1776839603350,42.88,77973.26,0.0,-0.39168,0.00021,16.14477]
[1776839603368,42.88,77973.26,0.0,-0.39168,0.00021,16.14477]
[1776839603378,42.88,77973.26,0.0,-0.39168,0.00021,16.14477]
[1776839603491,42.88,77973.84,0.0,-0.39156,0.00021,16.14348]
[1776839607380,42.89,77973.09,0.0,-0.39172,0.00021,16.14523]
[1776839607531,42.89,77973.09,0.0,-0.39172,0.00021,16.14523]
[1776839607575,42.89,77973.09,0.0,-0.39172,0.00021,16.14523]
[1776839607612,42.89,77973.1,0.0,-0.39172,0.00021,16.14523]
[1776839609405,42.89,77972.71,0.0,-0.3918,0.00021,16.14611]
[1776839609429,42.89,77973.88,0.0,-0.39156,0.00021,16.14352]
[1776839614599,42.89,77967.25,0.0,-0.39295,0.00021,16.15286]
[1776839616259,42.89,77962.78,0.0,-0.39391,0.00021,16.16279]
[1776839616964,42.89,77962.78,0.0,-0.39391,0.00021,16.16279]
[1776839617511,42.89,77962.78,0.0,-0.39391,0.00021,16.16279]
[1776839617602,42.89,77962.78,0.0,-0.39391,0.00021,16.16279]
[1776839617635,42.89,77958.31,0.0,-0.39486,0.00021,16.17264]
[1776839618585,42.9,77951.67,0.0,-0.39628,0.00021,16.18705]
[1776839619592,42.9,77951.67,0.0,-0.39628,0.00021,16.18705]
[1776839619637,42.89,77946.7,0.0,-0.39735,0.00021,16.19771]
[1776839620402,42.89,77946.7,0.0,-0.39735,0.00021,16.19771]
[1776839620551,42.89,77947.34,0.0,-0.39721,0.00021,16.19633]
[1776839622037,42.89,77947.34,0.0,-0.39721,0.00021,16.19633]
[1776839622591,42.89,77943.38,0.0,-0.39806,0.00021,16.20473]
[1776839623547,42.89,77943.38,0.0,-0.39806,0.00021,16.20473]
[1776839623612,42.89,77943.38,0.0,-0.39806,0.00021,16.20473]
[1776839625574,42.89,77940.66,0.0,-0.39864,0.00021,16.21044]
[1776839625658,42.89,77941.17,0.0,-0.39853,0.00021,16.20936]
[1776839629865,42.89,77940.34,0.0,-0.3987,0.00021,16.21106]
[1776839629934,42.89,77940.34,0.0,-0.3987,0.00021,16.21106]
[1776839631274,42.89,77942.1,0.0,-0.39832,0.00021,16.20732]
[1776839631316,42.89,77942.1,0.0,-0.39832,0.00021,16.20732]
[1776839631625,42.89,77942.1,0.0,-0.39832,0.00021,16.20732]
[1776839632118,42.89,77942.33,0.0,-0.39827,0.00021,16.20684]
[1776839632126,42.89,77942.33,0.0,-0.39827,0.00021,16.20684]
[1776839632200,42.89,77942.33,0.0,-0.39827,0.00021,16.20684]
[1776839632300,42.89,77942.33,0.0,-0.39827,0.00021,16.20682]
[1776839634449,42.89,77942.45,0.0,-0.39824,0.00021,16.20655]
[1776839634460,42.89,77942.45,0.0,-0.39824,0.00021,16.20655]
[1776839634584,42.89,77940.89,0.0,-0.39857,0.00021,16.20981]
[1776839635309,42.89,77940.89,0.0,-0.39857,0.00021,16.20981]
[1776839635692,42.89,77940.89,0.0,-0.39857,0.00021,16.20981]
[1776839636328,42.89,77937.19,0.0,-0.39936,0.00021,16.21755]
[1776839636864,42.89,77937.19,0.0,-0.39936,0.00021,16.21755]
[1776839636889,42.89,77937.19,0.0,-0.39936,0.00021,16.21755]
[1776839637720,42.88,77935.74,0.0,-0.39967,0.00021,16.22056]
[1776839637969,42.88,77935.74,0.0,-0.39967,0.00021,16.22056]
[1776839638003,42.88,77935.74,0.0,-0.39967,0.00021,16.22056]
[1776839638217,42.88,77935.74,0.0,-0.39967,0.00021,16.22056]
[1776839638267,42.88,77935.74,0.0,-0.39967,0.00021,16.22056]
[1776839639747,42.88,77932.64,0.0,-0.40033,0.00021,16.22694]
[1776839640358,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641374,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641402,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641456,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641543,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641695,42.88,77932.94,0.0,-0.40027,0.00021,16.22629]
[1776839641663,42.88,77935.81,0.0,-0.39965,0.00021,16.22029]
[1776839642014,42.88,77935.81,0.0,-0.39965,0.00021,16.22029]
[1776839642234,42.88,77935.81,0.0,-0.39965,0.00021,16.22029]
[1776839642689,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839643135,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839643160,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839643380,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839644213,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839644268,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839644385,42.88,77948.58,0.0,-0.39691,0.00021,16.19329]
[1776839644431,42.88,77951.01,0.0,-0.39639,0.00021,16.18805]
[1776839647860,42.88,77951.28,0.0,-0.39633,0.00021,16.18745]
[1776839650282,42.88,77951.25,0.0,-0.39633,0.00021,16.1875]
[1776839650361,42.88,77951.25,0.0,-0.39633,0.00021,16.1875]
[1776839650586,42.88,77950.96,0.0,-0.39639,0.00021,16.18812]
[1776839651587,42.88,77950.96,0.0,-0.39639,0.00021,16.18812]
[1776839651642,42.88,77950.96,0.0,-0.39639,0.00021,16.18812]
[1776839651646,42.88,77949.56,0.0,-0.39669,0.00021,16.19112]
[1776839651863,42.88,77949.56,0.0,-0.39669,0.00021,16.19112]
[1776839657388,42.87,77947.55,0.0,-0.39712,0.00021,16.19537]
[1776839657403,42.87,77947.55,0.0,-0.39712,0.00021,16.19537]
[1776839659115,42.87,77948.39,0.0,-0.39694,0.00021,16.19355]
[1776839660008,42.87,77948.82,0.0,-0.39684,0.00021,16.19263]
[1776839660217,42.87,77948.82,0.0,-0.39684,0.00021,16.19263]
[1776839660228,42.87,77948.82,0.0,-0.39684,0.00021,16.19263]
[1776839662332,42.87,77948.91,0.0,-0.39682,0.00021,16.1924]
[1776839662395,42.87,77948.91,0.0,-0.39682,0.00021,16.1924]
[1776839662613,42.87,77948.91,0.0,-0.39682,0.00021,16.1924]
[1776839662704,42.87,77947.18,0.0,-0.39719,0.00021,16.1961]
[1776839663377,42.87,77947.18,0.0,-0.39719,0.00021,16.1961]
[1776839663430,42.87,77947.18,0.0,-0.39719,0.00021,16.1961]
[1776839663437,42.87,77947.18,0.0,-0.39719,0.00021,16.1961]
[1776839663520,42.87,77947.18,0.0,-0.39719,0.00021,16.19608]
[1776839668554,42.87,77947.98,0.0,-0.39701,0.00021,16.1943]
[1776839669827,42.87,77948.56,0.0,-0.39689,0.00021,16.19305]
[1776839669835,42.87,77948.56,0.0,-0.39689,0.00021,16.19305]
[1776839670183,42.87,77948.56,0.0,-0.39689,0.00021,16.19305]
[1776839670783,42.87,77948.35,0.0,-0.39693,0.00021,16.19348]
[1776839671960,42.86,77948.56,0.0,-0.39685,0.00021,16.18738]
[1776839672154,42.86,77948.56,0.0,-0.39685,0.00021,16.18738]
[1776839672624,42.86,77953.35,0.0,-0.39583,0.00021,16.17704]
[1776839672768,42.86,77953.35,0.0,-0.39583,0.00021,16.17704]
[1776839673592,42.86,77953.38,0.0,-0.39582,0.00021,16.17697]
[1776839675606,42.86,77958.2,0.0,-0.39479,0.00021,16.16646]
[1776839676492,42.86,77958.2,0.0,-0.39479,0.00021,16.16646]
[1776839676698,42.86,77955.71,0.0,-0.39532,0.00021,16.1719]
[1776839678263,42.86,77955.71,0.0,-0.39532,0.00021,16.17189]
[1776839680267,42.86,77952.15,0.0,-0.39608,0.00021,16.1796]
[1776839680350,42.86,77952.15,0.0,-0.39608,0.00021,16.1796]
[1776839680401,42.86,77952.15,0.0,-0.39608,0.00021,16.1796]
[1776839680726,42.86,77952.15,0.0,-0.39608,0.00021,16.1796]
[1776839680749,42.86,77955.92,0.0,-0.39527,0.00021,16.17141]
[1776839682301,42.86,77955.92,0.0,-0.39527,0.00021,16.1714]
[1776839682655,42.86,77957.5,0.0,-0.39493,0.00021,16.16795]
[1776839682832,42.86,77957.5,0.0,-0.39493,0.00021,16.16795]
[1776839684410,42.86,77960.24,0.0,-0.39435,0.00021,16.16195]
[1776839684670,42.86,77960.15,0.0,-0.39437,0.00021,16.16215]
[1776839684859,42.86,77960.15,0.0,-0.39437,0.00021,16.16215]
[1776839684896,42.86,77960.15,0.0,-0.39437,0.00021,16.16215]
[1776839685676,42.86,77956.5,0.0,-0.39515,0.00021,16.17014]
[1776839687694,42.86,77949.57,0.0,-0.39663,0.00021,16.18513]
[1776839689220,42.86,77946.93,0.0,-0.39719,0.00021,16.19077]
[1776839689232,42.86,77946.93,0.0,-0.39719,0.00021,16.19077]
[1776839689312,42.86,77946.93,0.0,-0.39719,0.00021,16.19077]
[1776839689461,42.86,77946.93,0.0,-0.39719,0.00021,16.19077]
[1776839689705,42.86,77945.96,0.0,-0.3974,0.00021,16.19283]
[1776839690467,42.86,77945.96,0.0,-0.3974,0.00021,16.19283]
[1776839690519,42.86,77945.96,0.0,-0.3974,0.00021,16.19283]
[1776839690584,42.86,77945.96,0.0,-0.3974,0.00021,16.19283]
[1776839690604,42.86,77945.96,0.0,-0.3974,0.00021,16.19283]
[1776839690767,42.86,77940.58,0.0,-0.39855,0.00021,16.20421]
[1776839690845,42.86,77940.58,0.0,-0.39855,0.00021,16.20421]
[1776839690890,42.86,77940.58,0.0,-0.39855,0.00021,16.20421]
[1776839691746,42.86,77927.37,0.0,-0.40139,0.00021,16.23164]
[1776839692166,42.86,77927.37,0.0,-0.40139,0.00021,16.23164]
[1776839692213,42.86,77927.37,0.0,-0.40139,0.00021,16.23164]
[1776839692728,42.86,77923.28,0.0,-0.40226,0.00022,16.2399]
[1776839693053,42.86,77923.28,0.0,-0.40226,0.00022,16.2399]
[1776839693068,42.86,77923.28,0.0,-0.40226,0.00022,16.2399]
[1776839693084,42.86,77923.28,0.0,-0.40226,0.00022,16.2399]
[1776839693733,42.85,77919.62,0.0,-0.40305,0.00022,16.24725]
[1776839694456,42.85,77919.62,0.0,-0.40305,0.00022,16.24725]
[1776839694598,42.85,77919.62,0.0,-0.40305,0.00022,16.24725]
[1776839694742,42.85,77920.06,0.0,-0.40295,0.00022,16.24633]
[1776839695647,42.85,77920.06,0.0,-0.40295,0.00022,16.24633]
[1776839695761,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839695823,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839695992,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696212,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696756,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696844,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696885,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696916,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696938,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839696983,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697146,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697178,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697354,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697381,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697532,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697543,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697591,42.85,77909.86,0.0,-0.40515,0.00022,16.2666]
[1776839697762,42.85,77905.57,0.0,-0.40607,0.00022,16.27497]
[1776839698562,42.85,77905.57,0.0,-0.40607,0.00022,16.27497]
[1776839698769,42.85,77902.28,0.0,-0.40678,0.00022,16.28133]
[1776839699441,42.85,77902.28,0.0,-0.40678,0.00022,16.28133]
[1776839700657,42.85,77902.84,0.0,-0.40666,0.00022,16.28024]
[1776839700715,42.85,77902.84,0.0,-0.40666,0.00022,16.28024]
[1776839702797,42.85,77895.27,0.0,-0.40829,0.00022,16.29466]
[1776839704811,42.85,77888.31,0.0,-0.4098,0.00022,16.30776]
[1776839706617,42.85,77886.19,0.0,-0.41026,0.00022,16.31171]
[1776839706777,42.85,77880.76,0.0,-0.41143,0.00022,16.32169]
[1776839708200,42.85,77878.48,0.0,-0.41193,0.00022,16.32584]
[1776839708724,42.85,77876.06,0.0,-0.41245,0.00022,16.33022]
[1776839711101,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711133,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711164,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711202,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711233,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711263,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711296,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711322,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711352,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711385,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711477,42.85,77876.25,0.0,-0.41241,0.00022,16.3299]
[1776839711766,42.86,77874.98,0.0,-0.41269,0.00022,16.33218]
[1776839712256,42.86,77874.98,0.0,-0.41269,0.00022,16.33218]
[1776839712717,42.86,77874.98,0.0,-0.41269,0.00022,16.33218]
[1776839712770,42.85,77883.23,0.0,-0.4109,0.00022,16.31721]
[1776839713735,42.85,77889.82,0.0,-0.40947,0.00022,16.30499]
[1776839718742,42.85,77893.09,0.0,-0.40876,0.00022,16.2988]
[1776839721773,42.85,77898.49,0.0,-0.4076,0.00022,16.28863]
[1776839722715,42.87,77894.08,0.0,-0.40857,0.00022,16.29721]
[1776839723803,42.87,77888.93,0.0,-0.40969,0.00022,16.30687]
[1776839724820,42.87,77884.3,0.0,-0.41069,0.00022,16.31545]
[1776839728741,42.87,77889.95,0.0,-0.40947,0.00022,16.30503]
[1776839733793,42.87,77889.31,0.0,-0.40959,0.00022,16.30067]
[1776839734800,42.87,77893.91,0.0,-0.4086,0.00022,16.29208]
[1776839736465,42.87,77897.6,0.0,-0.40781,0.00022,16.28511]
[1776839736734,42.88,77898.85,0.0,-0.40754,0.00022,16.28273]
[1776839738997,42.88,77899.93,0.0,-0.40731,0.00022,16.28069]
[1776839739516,42.88,77899.93,0.0,-0.40731,0.00022,16.28069]
[1776839739618,42.88,77897.37,0.0,-0.40786,0.00022,16.28561]
[1776839745621,42.88,77897.08,0.0,-0.40793,0.00022,16.28624]
[1776839749631,42.89,77896.08,0.0,-0.40816,0.00022,16.28822]
[1776839749800,42.89,77896.41,0.0,-0.40809,0.00022,16.28761]
[1776839751719,42.89,77905.86,0.0,-0.40605,0.00022,16.26948]
[1776839752296,42.89,77905.86,0.0,-0.40605,0.00022,16.26948]
[1776839752323,42.89,77905.86,0.0,-0.40605,0.00022,16.26948]
[1776839753615,42.89,77905.81,0.0,-0.40606,0.00022,16.26956]
[1776839753819,42.89,77909.57,0.0,-0.40525,0.00022,16.26224]
[1776839754976,42.89,77909.57,0.0,-0.40525,0.00022,16.26226]
[1776839754992,42.89,77909.57,0.0,-0.40525,0.00022,16.26226]
[1776839755051,42.89,77909.57,0.0,-0.40525,0.00022,16.26226]
[1776839755105,42.89,77909.57,0.0,-0.40525,0.00022,16.26226]
[1776839755882,42.89,77911.86,0.0,-0.40476,0.00022,16.25775]
[1776839758042,42.89,77911.95,0.0,-0.40474,0.00022,16.25756]
[1776839758092,42.89,77911.95,0.0,-0.40474,0.00022,16.25756]
[1776839758835,42.89,77911.95,0.0,-0.40474,0.00022,16.25756]
[1776839758893,42.89,77911.95,0.0,-0.40474,0.00022,16.25756]
[1776839758902,42.89,77912.22,0.0,-0.40468,0.00022,16.25702]
[1776839759009,42.89,77912.22,0.0,-0.40468,0.00022,16.25702]
[1776839759081,42.89,77912.22,0.0,-0.40468,0.00022,16.25702]
[1776839759090,42.89,77912.22,0.0,-0.40468,0.00022,16.25702]
[1776839759456,42.89,77912.51,0.0,-0.40461,0.00022,16.25645]
[1776839762877,42.88,77917.04,0.0,-0.40363,0.00022,16.2474]
[1776839763021,42.88,77917.04,0.0,-0.40363,0.00022,16.2474]
[1776839763070,42.88,77917.04,0.0,-0.40363,0.00022,16.2474]
[1776839767242,42.88,77916.06,0.0,-0.40383,0.00022,16.24918]
[1776839767248,42.88,77916.06,0.0,-0.40383,0.00022,16.24918]
[1776839767343,42.87,77915.51,0.0,-0.40394,0.00022,16.25023]
[1776839768540,42.87,77920.35,0.0,-0.40289,0.00022,16.24051]
[1776839769246,42.87,77920.35,0.0,-0.40289,0.00022,16.24051]
[1776839771225,42.87,77922.84,0.0,-0.40235,0.00022,16.23541]
[1776839771284,42.87,77922.84,0.0,-0.40235,0.00022,16.23541]
[1776839771326,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772496,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772508,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772545,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772611,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772707,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772761,42.87,77923.04,0.0,-0.4023,0.00022,16.23496]
[1776839772863,42.86,77922.74,0.0,-0.40237,0.00022,16.23553]
[1776839773332,42.86,77922.74,0.0,-0.40237,0.00022,16.23553]
[1776839773404,42.86,77916.91,0.0,-0.40362,0.00022,16.24721]
[1776839774846,42.86,77916.91,0.0,-0.40362,0.00022,16.24721]
[1776839774882,42.86,77916.91,0.0,-0.40362,0.00022,16.24721]
[1776839774889,42.86,77915.03,0.0,-0.40402,0.00022,16.25097]
[1776839775752,42.86,77915.03,0.0,-0.40402,0.00022,16.25097]
[1776839775803,42.86,77915.03,0.0,-0.40402,0.00022,16.25097]
[1776839775831,42.86,77917.09,0.0,-0.40358,0.00022,16.24686]
[1776839776510,42.86,77917.09,0.0,-0.40358,0.00022,16.24686]
[1776839776521,42.86,77917.09,0.0,-0.40358,0.00022,16.24686]
[1776839776569,42.86,77917.09,0.0,-0.40358,0.00022,16.24686]
[1776839776603,42.86,77917.02,0.0,-0.40359,0.00022,16.247]
[1776839778216,42.86,77915.58,0.0,-0.4039,0.00022,16.24988]
[1776839778267,42.86,77915.58,0.0,-0.4039,0.00022,16.24988]
[1776839778927,42.86,77915.58,0.0,-0.4039,0.00022,16.24988]
[1776839778980,42.86,77915.99,0.0,-0.40382,0.00022,16.24906]
[1776839782091,42.86,77914.7,0.0,-0.40409,0.00022,16.25164]
[1776839782132,42.86,77914.7,0.0,-0.40409,0.00022,16.25164]
[1776839782709,42.86,77914.7,0.0,-0.40409,0.00022,16.25164]
[1776839782742,42.86,77914.7,0.0,-0.40409,0.00022,16.25164]
[1776839783260,42.86,77913.71,0.0,-0.40431,0.00022,16.2536]
[1776839783306,42.86,77913.71,0.0,-0.40431,0.00022,16.2536]
[1776839784673,42.86,77910.0,0.0,-0.40511,0.00022,16.26092]
[1776839784727,42.86,77910.0,0.0,-0.40511,0.00022,16.26092]
[1776839785452,42.86,77906.17,0.0,-0.40593,0.00022,16.2684]
[1776839785459,42.86,77906.17,0.0,-0.40593,0.00022,16.2684]
[1776839785518,42.86,77906.17,0.0,-0.40593,0.00022,16.2684]
[1776839785619,42.86,77904.51,0.0,-0.40629,0.00022,16.27163]
[1776839791398,42.86,77904.16,0.0,-0.40637,0.00022,16.27228]
[1776839793550,42.86,77901.24,0.0,-0.40697,0.00022,16.27228]
[1776839793613,42.86,77901.04,0.0,-0.40701,0.00022,16.27266]
[1776839797238,42.86,77902.68,0.0,-0.40665,0.00022,16.26949]
[1776839797430,42.86,77902.68,0.0,-0.40665,0.00022,16.26949]
[1776839797491,42.86,77902.68,0.0,-0.40665,0.00022,16.26949]
[1776839797651,42.86,77908.04,0.0,-0.4055,0.00022,16.25907]
[1776839799353,42.86,77910.51,0.0,-0.40496,0.00022,16.25422]
[1776839799716,42.86,77910.51,0.0,-0.40496,0.00022,16.25422]
[1776839799747,42.86,77911.76,0.0,-0.40469,0.00022,16.25175]
[1776839800417,42.86,77911.76,0.0,-0.40469,0.00022,16.25175]
[1776839800450,42.86,77911.76,0.0,-0.40469,0.00022,16.25175]
[1776839800582,42.86,77914.78,0.0,-0.40404,0.00022,16.24577]
[1776839801693,42.86,77914.78,0.0,-0.40404,0.00022,16.24577]
[1776839801818,42.86,77918.06,0.0,-0.40333,0.00022,16.23922]
[1776839807538,42.85,77918.1,0.0,-0.40331,0.00022,16.23898]
[1776839810301,42.85,77918.17,0.0,-0.40329,0.00022,16.23878]
[1776839810372,42.85,77918.17,0.0,-0.40329,0.00022,16.23878]
[1776839811289,42.85,77918.41,0.0,-0.40323,0.00022,16.23827]
[1776839811300,42.85,77918.41,0.0,-0.40323,0.00022,16.23827]
[1776839811357,42.85,77918.41,0.0,-0.40323,0.00022,16.23827]
[1776839811966,42.85,77918.41,0.0,-0.40323,0.00022,16.23827]
[1776839811566,42.84,77918.41,0.0,-0.40323,0.00022,16.23824]
[1776839812044,42.84,77918.41,0.0,-0.40323,0.00022,16.23824]
[1776839812573,42.84,77915.34,0.0,-0.40389,0.00022,16.24437]
[1776839813804,42.84,77915.34,0.0,-0.40389,0.00022,16.24437]
[1776839813905,42.84,77910.96,0.0,-0.40484,0.00022,16.25305]
[1776839819853,42.84,77910.99,0.0,-0.40483,0.00022,16.25298]
[1776839822077,42.84,77913.25,0.0,-0.40434,0.00022,16.24851]
[1776839822173,42.84,77913.25,0.0,-0.40434,0.00022,16.24851]
[1776839822643,42.84,77918.67,0.0,-0.40317,0.00022,16.23769]
[1776839823910,42.84,77918.67,0.0,-0.40317,0.00022,16.23769]
[1776839823960,42.84,77923.06,0.0,-0.40222,0.00022,16.2288]
[1776839826106,42.84,77922.97,0.0,-0.40224,0.00022,16.22891]
[1776839826120,42.84,77922.97,0.0,-0.40224,0.00022,16.22891]
[1776839826170,42.84,77922.97,0.0,-0.40224,0.00022,16.22891]
[1776839826860,42.84,77922.97,0.0,-0.40224,0.00022,16.22891]
[1776839826900,42.84,77922.97,0.0,-0.40224,0.00022,16.22891]
[1776839826977,42.84,77918.67,0.0,-0.40316,0.00022,16.23755]
[1776839827900,42.84,77918.67,0.0,-0.40316,0.00022,16.23755]
[1776839827923,42.84,77918.67,0.0,-0.40316,0.00022,16.23755]
[1776839832021,42.84,77916.21,0.0,-0.40369,0.00022,16.24251]
[1776839832877,42.84,77916.21,0.0,-0.40369,0.00022,16.24251]
[1776839832914,42.84,77916.21,0.0,-0.40369,0.00022,16.24251]
[1776839832947,42.84,77911.13,0.0,-0.40479,0.00022,16.25259]
[1776839834408,42.84,77911.13,0.0,-0.40479,0.00022,16.25259]
[1776839834461,42.84,77911.13,0.0,-0.40479,0.00022,16.25259]
[1776839834474,42.84,77911.13,0.0,-0.40479,0.00022,16.25259]
[1776839834731,42.84,77908.36,0.0,-0.40539,0.00022,16.25803]
[1776839835391,42.84,77908.36,0.0,-0.40539,0.00022,16.25803]
[1776839835471,42.84,77908.36,0.0,-0.40539,0.00022,16.25803]
[1776839835738,42.84,77908.72,0.0,-0.40531,0.00022,16.25732]
[1776839836076,42.84,77908.72,0.0,-0.40531,0.00022,16.25732]
[1776839836746,42.84,77911.9,0.0,-0.40462,0.00022,16.25106]
[1776839841780,42.84,77909.26,0.0,-0.40519,0.00022,16.25626]
[1776839843695,42.84,77909.22,0.0,-0.4052,0.00022,16.25634]
[1776839843727,42.84,77909.22,0.0,-0.4052,0.00022,16.25634]
[1776839843828,42.84,77910.59,0.0,-0.4049,0.00022,16.25364]
[1776839848834,42.84,77911.38,0.0,-0.40473,0.00022,16.25208]
[1776839849973,42.84,77911.38,0.0,-0.40473,0.00022,16.25208]
[1776839850034,42.84,77911.38,0.0,-0.40473,0.00022,16.25208]
[1776839850254,42.84,77911.38,0.0,-0.40473,0.00022,16.25208]
[1776839850849,42.84,77911.23,0.0,-0.40477,0.00022,16.25238]
[1776839853579,42.84,77906.8,0.0,-0.40569,0.00022,16.25546]
[1776839853997,42.84,77902.88,0.0,-0.40654,0.00022,16.26306]
[1776839855806,42.84,77902.88,0.0,-0.40654,0.00022,16.26306]
[1776839855989,42.84,77898.81,0.0,-0.40742,0.00022,16.27089]
[1776839857953,42.84,77899.27,0.0,-0.40732,0.00022,16.26998]
[1776839858001,42.84,77898.36,0.0,-0.40751,0.00022,16.27171]
[1776839858372,42.84,77898.36,0.0,-0.40751,0.00022,16.27171]
[1776839858985,42.84,77897.4,0.0,-0.40772,0.00022,16.27355]
[1776839862173,42.83,77894.03,0.0,-0.40844,0.00022,16.27989]
[1776839862412,42.83,77894.03,0.0,-0.40844,0.00022,16.27989]
[1776839862932,42.83,77894.03,0.0,-0.40844,0.00022,16.27989]
[1776839863939,42.83,77888.54,0.0,-0.40963,0.00022,16.29019]
[1776839868975,42.84,77888.89,0.0,-0.40956,0.00022,16.28961]
[1776839874008,42.84,77895.09,0.0,-0.40823,0.00022,16.27805]
[1776839879043,42.84,77898.28,0.0,-0.40753,0.00022,16.27187]
[1776839884080,42.83,77897.51,0.0,-0.40769,0.00022,16.27326]
[1776839889231,42.83,77897.89,0.0,-0.4076,0.00022,16.27247]
[1776839895156,42.83,77898.98,0.0,-0.40736,0.00022,16.27034]
[1776839900191,42.83,77899.78,0.0,-0.40719,0.00022,16.26882]
[1776839903316,42.83,77892.59,0.0,-0.40875,0.00022,16.28254]
[1776839906925,42.83,77888.58,0.0,-0.40962,0.00022,16.29009]
[1776839908504,42.83,77889.2,0.0,-0.40949,0.00022,16.28894]
[1776839908824,42.83,77887.16,0.0,-0.40993,0.00022,16.29275]
[1776839914289,42.83,77882.86,0.0,-0.41084,0.00022,16.29513]
[1776839915403,42.83,77888.94,0.0,-0.40952,0.00022,16.28387]
[1776839920720,42.84,77886.53,0.0,-0.41005,0.00022,16.28839]
[1776839924686,42.84,77893.0,0.0,-0.40865,0.00022,16.27634]
[1776839926889,42.84,77897.06,0.0,-0.40777,0.00022,16.26862]
[1776839930524,42.84,77898.27,0.0,-0.40751,0.00022,16.26631]
[1776839931062,42.84,77898.27,0.0,-0.40751,0.00022,16.26631]
[1776839931026,42.84,77896.82,0.0,-0.40782,0.00022,16.26906]
[1776839932025,42.84,77900.28,0.0,-0.40707,0.00022,16.26243]
[1776839933082,42.83,77905.9,0.0,-0.40585,0.00022,16.25153]
[1776839933136,42.83,77905.9,0.0,-0.40585,0.00022,16.25153]
[1776839934066,42.83,77906.99,0.0,-0.40562,0.00022,16.24938]
[1776839935299,42.83,77910.69,0.0,-0.40482,0.00022,16.24212]
[1776839935438,42.83,77910.69,0.0,-0.40482,0.00022,16.2421]
[1776839940478,42.83,77908.59,0.0,-0.40527,0.00022,16.2462]
[1776839945514,42.83,77908.6,0.0,-0.40526,0.00022,16.24614]
[1776839949541,42.83,77912.6,0.0,-0.40439,0.00022,16.23823]
[1776839954577,42.83,77912.85,0.0,-0.40434,0.00022,16.23774]
[1776839957121,42.83,77899.96,0.0,-0.40712,0.00022,16.26288]
[1776839959612,42.83,77901.82,0.0,-0.40672,0.00022,16.25927]
[1776839961000,42.82,77909.74,0.0,-0.40501,0.00022,16.24383]
[1776839966803,42.82,77910.05,0.0,-0.40494,0.00022,16.2432]
[1776839972703,42.82,77909.18,0.0,-0.4051,0.00022,16.23927]
[1776839977738,42.82,77912.19,0.0,-0.40445,0.00022,16.23333]
[1776839978296,42.82,77912.19,0.0,-0.40445,0.00022,16.23333]
[1776839978336,42.82,77912.19,0.0,-0.40445,0.00022,16.23333]
[1776839978426,42.82,77912.19,0.0,-0.40445,0.00022,16.23333]
[1776839978744,42.82,77912.81,0.0,-0.40431,0.00022,16.2321]
[1776839983779,42.82,77911.95,0.0,-0.40449,0.00022,16.23373]
[1776839988815,42.81,77908.8,0.0,-0.40516,0.00022,16.23986]
[1776839994030,42.81,77907.42,0.0,-0.40545,0.00022,16.2425]
[1776840000167,42.81,77904.69,0.0,-0.40603,0.00022,16.24773]
[1776840000177,42.81,77904.69,0.0,-0.40603,0.00022,16.24773]
[1776840000900,42.8,77907.98,0.0,-0.40532,0.00022,16.24126]
[1776840002110,42.8,77907.98,0.0,-0.40532,0.00022,16.24126]
[1776840002662,42.8,77909.71,0.0,-0.40494,0.00022,16.23784]
[1776840002732,42.8,77909.71,0.0,-0.40494,0.00022,16.23784]
[1776840003111,42.8,77919.97,0.0,-0.40273,0.00022,16.21736]
[1776840004419,42.8,77919.97,0.0,-0.40272,0.00022,16.21734]
[1776840004763,42.8,77919.97,0.0,-0.40272,0.00022,16.21734]
[1776840005166,42.8,77936.08,0.0,-0.39925,0.00022,16.18416]
[1776840006138,42.8,77936.08,0.0,-0.39925,0.00022,16.18416]
[1776840006143,42.8,77939.38,0.0,-0.39854,0.00022,16.1772]
[1776840006981,42.8,77939.38,0.0,-0.39854,0.00022,16.1772]
[1776840007039,42.8,77939.38,0.0,-0.39854,0.00022,16.1772]
[1776840007169,42.8,77947.69,0.0,-0.39675,0.00021,16.15946]
[1776840012193,42.8,77947.72,0.0,-0.39674,0.00021,16.15938]
[1776840017005,42.8,77946.38,0.0,-0.39702,0.00021,16.16224]
[1776840017255,42.8,77946.22,0.0,-0.39706,0.00021,16.16257]
[1776840018181,42.8,77934.51,0.0,-0.39958,0.00022,16.18735]
[1776840019093,42.8,77926.07,0.0,-0.4014,0.00022,16.2048]
[1776840021152,42.79,77924.55,0.0,-0.40172,0.00022,16.20786]
[1776840026163,42.79,77923.81,0.0,-0.40187,0.00022,16.20927]
[1776840026257,42.79,77928.0,0.0,-0.40096,0.00022,16.20066]
[1776840028158,42.79,77926.02,0.0,-0.40139,0.00022,16.2047]
[1776840028199,42.78,77916.42,0.0,-0.40346,0.00022,16.22413]
[1776840030172,42.78,77914.04,0.0,-0.40397,0.00022,16.22886]
[1776840031173,42.78,77911.28,0.0,-0.40453,0.00022,16.22865]
[1776840036201,42.77,77911.35,0.0,-0.4045,0.00022,16.22835]
[1776840040649,42.76,77911.0,0.0,-0.40455,0.00022,16.22881]
[1776840041200,42.76,77915.66,0.0,-0.40354,0.00022,16.21952]
[1776840042252,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042277,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042299,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042523,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042577,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042635,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042758,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042790,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840042992,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840043165,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840043209,42.76,77915.66,0.0,-0.40354,0.00022,16.21948]
[1776840043202,42.76,77923.88,0.0,-0.40176,0.00022,16.20279]
[1776840043253,42.76,77923.88,0.0,-0.40176,0.00022,16.20279]
[1776840043425,42.76,77923.88,0.0,-0.40176,0.00022,16.20279]
[1776840044214,42.75,77925.79,0.0,-0.40134,0.00022,16.19885]
[1776840044748,42.75,77925.79,0.0,-0.40134,0.00022,16.19885]
[1776840044759,42.75,77925.79,0.0,-0.40134,0.00022,16.19885]
[1776840044841,42.75,77925.79,0.0,-0.40134,0.00022,16.19885]
[1776840044926,42.75,77925.79,0.0,-0.40134,0.00022,16.19885]
[1776840045219,42.75,77925.38,0.0,-0.40143,0.00022,16.19969]
[1776840046735,42.75,77925.08,0.0,-0.40149,0.00022,16.20025]
[1776840047229,42.75,77922.08,0.0,-0.40213,0.00022,16.20635]
[1776840052263,42.74,77922.45,0.0,-0.40204,0.00022,16.20547]
[1776840057286,42.74,77922.4,0.0,-0.40204,0.00022,16.20543]
[1776840062821,42.73,77922.89,0.0,-0.40192,0.00022,16.20428]
[1776840068248,42.72,77921.7,0.0,-0.40216,0.00022,16.20656]
[1776840071256,42.72,77927.17,0.0,-0.40097,0.00022,16.19524]
[1776840076281,42.71,77926.47,0.0,-0.40111,0.00022,16.19652]
[1776840081329,42.71,77926.23,0.0,-0.40115,0.00022,16.19692]
[1776840085990,42.7,77920.25,0.0,-0.40243,0.00022,16.20902]
[1776840089256,42.7,77925.29,0.0,-0.40133,0.00022,16.19862]
[1776840094328,42.69,77926.61,0.0,-0.40101,0.00022,16.19016]
[1776840096339,42.69,77928.86,0.0,-0.40051,0.00022,16.18546]
[1776840096390,42.69,77928.86,0.0,-0.40051,0.00022,16.18546]
[1776840096881,42.69,77936.63,0.0,-0.39883,0.00022,16.16918]
[1776840097595,42.69,77936.63,0.0,-0.39883,0.00022,16.16918]
[1776840097609,42.69,77936.63,0.0,-0.39883,0.00022,16.16918]
[1776840097623,42.69,77940.5,0.0,-0.398,0.00022,16.16095]
[1776840101022,42.68,77939.6,0.0,-0.39819,0.00022,16.16282]
[1776840105961,42.68,77933.95,0.0,-0.3994,0.00022,16.17469]
[1776840107086,42.68,77929.41,0.0,-0.40038,0.00022,16.18416]
[1776840107950,42.68,77924.54,0.0,-0.40143,0.00022,16.1942]
[1776840113049,42.68,77925.64,0.0,-0.40119,0.00022,16.19185]
[1776840117028,42.67,77925.01,0.0,-0.40131,0.00022,16.19307]
[1776840117039,42.67,77925.01,0.0,-0.40131,0.00022,16.19307]
[1776840117141,42.67,77924.99,0.0,-0.40132,0.00022,16.19309]
[1776840122756,42.67,77925.38,0.0,-0.40122,0.00022,16.19218]
[1776840128808,42.66,77924.23,0.0,-0.40146,0.00022,16.1944]
[1776840131595,42.66,77924.17,0.0,-0.40147,0.00022,16.19448]
[1776840131669,42.66,77924.17,0.0,-0.40147,0.00022,16.19448]
[1776840132074,42.66,77924.17,0.0,-0.40147,0.00022,16.19448]
[1776840132120,42.66,77924.17,0.0,-0.40147,0.00022,16.19448]
[1776840132987,42.66,77923.98,0.0,-0.4015,0.00022,16.19484]
[1776840133048,42.66,77923.98,0.0,-0.4015,0.00022,16.19484]
[1776840133063,42.66,77923.86,0.0,-0.40153,0.00022,16.19507]
[1776840134049,42.66,77923.86,0.0,-0.40153,0.00022,16.19507]
[1776840134144,42.65,77923.01,0.0,-0.40171,0.00022,16.19679]
[1776840136145,42.65,77922.46,0.0,-0.40182,0.00022,16.19787]
[1776840136165,42.65,77922.46,0.0,-0.40182,0.00022,16.19787]
[1776840141795,42.65,77921.8,0.0,-0.40196,0.00022,16.1991]
[1776840148472,42.64,77921.41,0.0,-0.40202,0.00022,16.1997]
[1776840153997,42.63,77922.58,0.0,-0.40173,0.00022,16.19155]
[1776840159033,42.63,77922.08,0.0,-0.40183,0.00022,16.19246]
[1776840164230,42.62,77922.7,0.0,-0.40168,0.00022,16.19111]
[1776840169591,42.62,77922.12,0.0,-0.4018,0.00022,16.19217]
[1776840171302,42.62,77922.06,0.0,-0.40181,0.00022,16.19227]
[1776840171335,42.61,77922.06,0.0,-0.40181,0.00022,16.19225]
[1776840171382,42.61,77922.06,0.0,-0.40181,0.00022,16.19225]
[1776840172142,42.61,77922.06,0.0,-0.40181,0.00022,16.19225]
[1776840172243,42.61,77922.06,0.0,-0.4018,0.00022,16.19222]
[1776840173910,42.61,77922.06,0.0,-0.4018,0.00022,16.1922]
[1776840173998,42.61,77922.06,0.0,-0.4018,0.00022,16.1922]
[1776840174004,42.61,77922.06,0.0,-0.4018,0.00022,16.1922]
[1776840174032,42.61,77922.06,0.0,-0.4018,0.00022,16.1922]
[1776840174115,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840174803,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840174826,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840175079,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840175274,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840175349,42.61,77922.06,0.0,-0.4018,0.00022,16.19218]
[1776840175361,42.61,77919.54,0.0,-0.40234,0.00022,16.19731]
[1776840176281,42.61,77913.17,0.0,-0.40372,0.00022,16.21017]
[1776840179065,42.61,77909.96,0.0,-0.40442,0.00022,16.21655]
[1776840179097,42.61,77909.96,0.0,-0.40442,0.00022,16.21655]
[1776840179174,42.61,77907.38,0.0,-0.40498,0.00022,16.22166]
[1776840179681,42.61,77907.38,0.0,-0.40498,0.00022,16.22166]
[1776840179786,42.61,77907.38,0.0,-0.40498,0.00022,16.22166]
[1776840180229,42.61,77907.38,0.0,-0.40498,0.00022,16.22166]
[1776840180288,42.61,77914.23,0.0,-0.40349,0.00022,16.20799]
[1776840182193,42.61,77919.14,0.0,-0.40242,0.00022,16.19802]
[1776840183979,42.6,77917.67,0.0,-0.40274,0.00022,16.20099]
[1776840184030,42.6,77917.67,0.0,-0.40274,0.00022,16.20099]
[1776840184045,42.6,77917.67,0.0,-0.40274,0.00022,16.20099]
[1776840184078,42.6,77917.67,0.0,-0.40274,0.00022,16.20099]
[1776840185213,42.6,77913.2,0.0,-0.4037,0.00022,16.20997]
[1776840186221,42.6,77908.88,0.0,-0.40464,0.00022,16.21858]
[1776840187367,42.6,77908.88,0.0,-0.40464,0.00022,16.21858]
[1776840188129,42.6,77905.13,0.0,-0.40545,0.00022,16.22599]
[1776840188167,42.6,77905.13,0.0,-0.40545,0.00022,16.22599]
[1776840188346,42.6,77905.13,0.0,-0.40545,0.00022,16.22599]
[1776840188198,42.6,77904.95,0.0,-0.40549,0.00022,16.22634]
[1776840189244,42.6,77904.95,0.0,-0.40549,0.00022,16.22634]
[1776840190119,42.6,77904.95,0.0,-0.40549,0.00022,16.22634]
[1776840190366,42.6,77904.95,0.0,-0.40549,0.00022,16.22634]
[1776840190970,42.6,77904.25,0.0,-0.40564,0.00022,16.22771]
[1776840191025,42.6,77904.25,0.0,-0.40564,0.00022,16.22771]
[1776840191027,42.6,77904.25,0.0,-0.40564,0.00022,16.22771]
[1776840191256,42.6,77901.32,0.0,-0.40628,0.00022,16.23342]
[1776840192392,42.6,77901.32,0.0,-0.40628,0.00022,16.23342]
[1776840192648,42.6,77901.32,0.0,-0.40628,0.00022,16.23342]
[1776840192703,42.6,77901.32,0.0,-0.40628,0.00022,16.23342]
[1776840193270,42.6,77900.38,0.0,-0.40648,0.00022,16.23518]
[1776840193789,42.6,77900.38,0.0,-0.40648,0.00022,16.23518]
[1776840193823,42.6,77900.38,0.0,-0.40648,0.00022,16.23518]
[1776840193828,42.6,77900.38,0.0,-0.40648,0.00022,16.23518]
[1776840194353,42.59,77897.02,0.0,-0.4072,0.00022,16.24162]
[1776840195854,42.59,77893.06,0.0,-0.40806,0.00022,16.24923]
[1776840195906,42.59,77893.06,0.0,-0.40806,0.00022,16.24923]
[1776840196291,42.59,77893.06,0.0,-0.40806,0.00022,16.24923]
[1776840197081,42.59,77893.06,0.0,-0.40806,0.00022,16.24923]
[1776840198915,42.59,77893.09,0.0,-0.40806,0.00022,16.24917]
[1776840200915,42.59,77892.52,0.0,-0.40818,0.00022,16.25026]
[1776840205010,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205014,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205036,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205041,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205100,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205114,42.59,77893.6,0.0,-0.40795,0.00022,16.2482]
[1776840205354,42.59,77893.82,0.0,-0.4079,0.00022,16.24778]
[1776840206361,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207035,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207106,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207154,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207257,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207262,42.59,77899.3,0.0,-0.4067,0.00022,16.23718]
[1776840207388,42.59,77913.19,0.0,-0.40368,0.00022,16.20974]
[1776840209062,42.59,77913.19,0.0,-0.40368,0.00022,16.20971]
[1776840209383,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840210205,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840210262,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840210271,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840210273,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840210317,42.59,77917.77,0.0,-0.40268,0.00022,16.20042]
[1776840212709,42.58,77920.56,0.0,-0.40204,0.00022,16.18905]
[1776840212794,42.58,77920.56,0.0,-0.40204,0.00022,16.18905]
[1776840214673,42.58,77921.85,0.0,-0.40176,0.00022,16.18636]
[1776840215385,42.58,77921.86,0.0,-0.40175,0.00022,16.1863]
[1776840220762,42.58,77921.71,0.0,-0.40178,0.00022,16.18652]
[1776840224330,42.57,77926.97,0.0,-0.40063,0.00022,16.17559]
[1776840229365,42.57,77924.76,0.0,-0.4011,0.00022,16.1801]
[1776840234418,42.57,77924.03,0.0,-0.40125,0.00022,16.18152]
[1776840239648,42.56,77922.32,0.0,-0.40161,0.00022,16.18493]
[1776840240439,42.56,77922.32,0.0,-0.40161,0.00022,16.18493]
[1776840240535,42.56,77922.4,0.0,-0.40159,0.00022,16.18475]
[1776840240938,42.56,77922.4,0.0,-0.40159,0.00022,16.18475]
[1776840240992,42.56,77922.52,0.0,-0.40156,0.00022,16.18448]
[1776840246121,42.56,77922.53,0.0,-0.40156,0.00022,16.1844]
[1776840246485,42.55,77922.22,0.0,-0.40162,0.00022,16.185]
[1776840246642,42.55,77922.22,0.0,-0.40162,0.00022,16.185]
[1776840247016,42.55,77922.22,0.0,-0.40162,0.00022,16.185]
[1776840247061,42.55,77927.33,0.0,-0.40051,0.00022,16.17441]
[1776840247979,42.55,77927.33,0.0,-0.40051,0.00022,16.17441]
[1776840248058,42.55,77927.33,0.0,-0.40051,0.00022,16.17441]
[1776840248079,42.55,77930.41,0.0,-0.39984,0.00022,16.16796]
[1776840250265,42.55,77932.46,0.0,-0.39939,0.00022,16.16363]
[1776840250279,42.55,77932.46,0.0,-0.39939,0.00022,16.16363]
[1776840250386,42.55,77932.43,0.0,-0.3994,0.00022,16.16369]
[1776840251468,42.55,77932.43,0.0,-0.3994,0.00022,16.16368]
[1776840251521,42.55,77932.43,0.0,-0.3994,0.00022,16.16368]
[1776840251611,42.55,77932.43,0.0,-0.3994,0.00022,16.16368]
[1776840253110,42.55,77932.85,0.0,-0.3993,0.00022,16.16278]
[1776840253127,42.55,77932.85,0.0,-0.3993,0.00022,16.16278]
[1776840253228,42.55,77934.34,0.0,-0.39898,0.00022,16.15962]
[1776840256493,42.55,77933.56,0.0,-0.39915,0.00022,16.16124]
[1776840256562,42.55,77933.56,0.0,-0.39915,0.00022,16.16124]
[1776840257162,42.55,77933.56,0.0,-0.39915,0.00022,16.16124]
[1776840257179,42.55,77932.37,0.0,-0.3994,0.00022,16.16374]
[1776840257991,42.55,77932.37,0.0,-0.3994,0.00022,16.16374]
[1776840258020,42.55,77932.37,0.0,-0.3994,0.00022,16.16374]
[1776840258831,42.55,77931.02,0.0,-0.39969,0.00022,16.16656]
[1776840258885,42.55,77931.02,0.0,-0.39969,0.00022,16.16656]
[1776840259201,42.55,77931.02,0.0,-0.39969,0.00022,16.16656]
[1776840259246,42.55,77927.92,0.0,-0.40037,0.00022,16.17304]
[1776840262775,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840262820,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840262903,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840262918,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840262960,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840262991,42.55,77928.95,0.0,-0.40014,0.00022,16.17085]
[1776840263317,42.54,77928.35,0.0,-0.40027,0.00022,16.17209]
[1776840264203,42.54,77928.35,0.0,-0.40027,0.00022,16.17209]
[1776840264231,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840264951,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840265025,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840265087,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840265253,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840265268,42.54,77933.86,0.0,-0.39907,0.00022,16.1605]
[1776840265306,42.54,77938.18,0.0,-0.39813,0.00022,16.15131]
[1776840267287,42.54,77938.4,0.0,-0.39808,0.00022,16.15083]
[1776840269300,42.54,77938.36,0.0,-0.39809,0.00022,16.1509]
[1776840269320,42.54,77938.36,0.0,-0.39809,0.00022,16.1509]
[1776840269329,42.54,77938.36,0.0,-0.39809,0.00022,16.1509]
[1776840269898,42.54,77938.41,0.0,-0.39808,0.00022,16.15079]
[1776840269912,42.54,77938.41,0.0,-0.39808,0.00022,16.15079]
[1776840269940,42.54,77938.41,0.0,-0.39808,0.00022,16.15079]
[1776840269999,42.54,77938.42,0.0,-0.39808,0.00022,16.15077]
[1776840275707,42.54,77937.26,0.0,-0.3983,0.00022,16.14756]
[1776840281888,42.54,77936.42,0.0,-0.39848,0.00022,16.14931]
[1776840286923,42.54,77935.07,0.0,-0.39877,0.00022,16.15216]
[1776840291958,42.54,77934.49,0.0,-0.39889,0.00022,16.15336]
[1776840295424,42.54,77930.19,0.0,-0.39982,0.00022,16.16241]
[1776840301022,42.53,77929.43,0.0,-0.39998,0.00022,16.16395]
[1776840303762,42.53,77926.9,0.0,-0.40053,0.00022,16.16922]
[1776840304373,42.53,77921.6,0.0,-0.40168,0.00022,16.18018]
[1776840308071,42.53,77916.38,0.0,-0.40281,0.00022,16.19078]
[1776840311500,42.53,77914.31,0.0,-0.40325,0.00022,16.19492]
[1776840311385,42.53,77905.83,0.0,-0.4051,0.00022,16.21185]
[1776840311765,42.53,77905.83,0.0,-0.4051,0.00022,16.21185]
[1776840311842,42.53,77905.83,0.0,-0.4051,0.00022,16.21185]
[1776840311869,42.53,77905.83,0.0,-0.4051,0.00022,16.21185]
[1776840312453,42.53,77899.99,0.0,-0.40637,0.00022,16.22333]
[1776840312758,42.53,77899.99,0.0,-0.40637,0.00022,16.22333]
[1776840313601,42.52,77896.82,0.0,-0.40706,0.00022,16.22949]
[1776840313607,42.52,77896.82,0.0,-0.40706,0.00022,16.22949]
[1776840313636,42.52,77896.82,0.0,-0.40706,0.00022,16.22949]
[1776840314476,42.52,77896.82,0.0,-0.40706,0.00022,16.22949]
[1776840314366,42.52,77895.7,0.0,-0.40731,0.00022,16.23166]
[1776840315067,42.52,77895.7,0.0,-0.40731,0.00022,16.23166]
[1776840315109,42.52,77895.7,0.0,-0.40731,0.00022,16.23166]
[1776840316963,42.53,77895.52,0.0,-0.40735,0.00022,16.23202]
[1776840317018,42.53,77895.52,0.0,-0.40735,0.00022,16.23202]
[1776840317280,42.53,77895.52,0.0,-0.40735,0.00022,16.23202]
[1776840317864,42.53,77894.63,0.0,-0.40754,0.00022,16.23374]
[1776840318325,42.53,77894.63,0.0,-0.40754,0.00022,16.23374]
[1776840318347,42.53,77894.63,0.0,-0.40754,0.00022,16.23374]
[1776840318405,42.53,77894.63,0.0,-0.40754,0.00022,16.23374]
[1776840318476,42.53,77893.76,0.0,-0.40773,0.00022,16.23542]
[1776840319607,42.53,77893.76,0.0,-0.40773,0.00022,16.23543]
[1776840319619,42.53,77893.76,0.0,-0.40773,0.00022,16.23543]
[1776840320155,42.53,77888.91,0.0,-0.40879,0.00022,16.24471]
[1776840321853,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840321920,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840321934,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840322013,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840322244,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840322266,42.53,77888.47,0.0,-0.40889,0.00022,16.24555]
[1776840322443,42.53,77893.63,0.0,-0.40776,0.00022,16.2357]
[1776840323269,42.53,77893.63,0.0,-0.40776,0.00022,16.2357]
[1776840323327,42.53,77900.99,0.0,-0.40616,0.00022,16.22143]
[1776840324288,42.53,77906.38,0.0,-0.40498,0.00022,16.21082]
[1776840326015,42.53,77909.56,0.0,-0.40429,0.00022,16.20449]
[1776840326504,42.53,77908.73,0.0,-0.40447,0.00022,16.20614]
[1776840328014,42.53,77908.12,0.0,-0.4046,0.00022,16.20734]
[1776840328466,42.53,77908.12,0.0,-0.4046,0.00022,16.20733]
[1776840333125,42.52,77907.73,0.0,-0.40465,0.00022,16.20242]
[1776840333451,42.52,77907.44,0.0,-0.40471,0.00022,16.20298]
[1776840334085,42.52,77907.44,0.0,-0.40471,0.00022,16.20298]
[1776840334097,42.52,77907.44,0.0,-0.40471,0.00022,16.20298]
[1776840334156,42.52,77907.44,0.0,-0.40471,0.00022,16.20298]
[1776840334305,42.52,77907.44,0.0,-0.40471,0.00022,16.20298]
[1776840334377,42.52,77909.16,0.0,-0.40434,0.00022,16.19954]
[1776840335133,42.52,77909.16,0.0,-0.40434,0.00022,16.19954]
[1776840335263,42.52,77912.45,0.0,-0.40362,0.00022,16.19293]
[1776840336200,42.52,77912.45,0.0,-0.40362,0.00022,16.19293]
[1776840336260,42.52,77912.45,0.0,-0.40362,0.00022,16.19293]
[1776840337627,42.52,77911.13,0.0,-0.4039,0.00022,16.19555]
[1776840338161,42.52,77911.13,0.0,-0.4039,0.00022,16.19555]
[1776840338281,42.52,77910.6,0.0,-0.40402,0.00022,16.19659]
[1776840338726,42.52,77910.6,0.0,-0.40402,0.00022,16.19659]
[1776840340168,42.52,77914.16,0.0,-0.40324,0.00022,16.18941]
[1776840340295,42.52,77917.64,0.0,-0.40248,0.00022,16.18232]
[1776840342027,42.52,77917.86,0.0,-0.40243,0.00022,16.18186]
[1776840342075,42.52,77917.86,0.0,-0.40243,0.00022,16.18186]
[1776840342151,42.52,77917.86,0.0,-0.40243,0.00022,16.18186]
[1776840342160,42.52,77917.86,0.0,-0.40243,0.00022,16.18186]
[1776840342191,42.52,77917.86,0.0,-0.40243,0.00022,16.18186]
[1776840342309,42.52,77918.29,0.0,-0.40234,0.00022,16.18097]
[1776840344201,42.52,77919.36,0.0,-0.4021,0.00022,16.17877]
[1776840344250,42.52,77919.36,0.0,-0.4021,0.00022,16.17877]
[1776840349437,42.51,77919.29,0.0,-0.40211,0.00022,16.17885]
[1776840354463,42.51,77920.26,0.0,-0.4019,0.00022,16.17682]
[1776840356089,42.51,77918.8,0.0,-0.40221,0.00022,16.17976]
[1776840356150,42.51,77918.8,0.0,-0.40221,0.00022,16.17976]
[1776840361443,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362007,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362078,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362384,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362400,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362430,42.5,77919.18,0.0,-0.40212,0.00022,16.1789]
[1776840362479,42.5,77919.05,0.0,-0.40215,0.00022,16.17915]
[1776840362948,42.5,77919.05,0.0,-0.40215,0.00022,16.17915]
[1776840363456,42.5,77919.05,0.0,-0.40215,0.00022,16.17913]
[1776840369666,42.5,77919.77,0.0,-0.40198,0.00022,16.1776]
[1776840375175,42.5,77920.98,0.0,-0.40171,0.00022,16.17501]
[1776840375255,42.5,77920.98,0.0,-0.40171,0.00022,16.17501]
[1776840375651,42.5,77920.79,0.0,-0.40175,0.00022,16.17538]
[1776840377780,42.49,77920.27,0.0,-0.40186,0.00022,16.17642]
[1776840384270,42.49,77920.45,0.0,-0.40181,0.00022,16.17598]
[1776840389323,42.48,77922.48,0.0,-0.40136,0.00022,16.17168]
[1776840390588,42.48,77922.48,0.0,-0.40136,0.00022,16.17168]
[1776840391321,42.48,77922.29,0.0,-0.4014,0.00022,16.17206]
[1776840392029,42.48,77925.47,0.0,-0.40068,0.00022,16.15981]
[1776840392105,42.48,77925.47,0.0,-0.40068,0.00022,16.15981]
[1776840392264,42.48,77926.83,0.0,-0.40038,0.00022,16.15696]
[1776840393022,42.48,77926.83,0.0,-0.40038,0.00022,16.15696]
[1776840393050,42.48,77926.83,0.0,-0.40038,0.00022,16.15696]
[1776840393443,42.48,77931.72,0.0,-0.39932,0.00022,16.14668]
[1776840393749,42.48,77931.72,0.0,-0.39932,0.00022,16.14668]
[1776840393760,42.48,77931.72,0.0,-0.39932,0.00022,16.14668]
[1776840393794,42.48,77931.72,0.0,-0.39932,0.00022,16.14668]
[1776840394015,42.48,77936.2,0.0,-0.39834,0.00022,16.13717]
[1776840396127,42.48,77936.2,0.0,-0.39834,0.00022,16.13717]
[1776840396157,42.48,77936.2,0.0,-0.39834,0.00022,16.13717]
[1776840396977,42.48,77934.14,0.0,-0.39879,0.00022,16.14156]
[1776840396992,42.48,77934.14,0.0,-0.39879,0.00022,16.14156]
[1776840397106,42.48,77934.58,0.0,-0.3987,0.00022,16.14063]
[1776840398920,42.48,77941.97,0.0,-0.39709,0.00022,16.12479]
[1776840400567,42.48,77937.33,0.0,-0.3981,0.00022,16.13477]
[1776840401827,42.48,77930.85,0.0,-0.39951,0.00022,16.14855]
[1776840402858,42.48,77930.85,0.0,-0.39951,0.00022,16.14855]
[1776840402868,42.48,77930.85,0.0,-0.39951,0.00022,16.14855]
[1776840402928,42.48,77931.17,0.0,-0.39944,0.00022,16.14787]
[1776840408081,42.48,77932.24,0.0,-0.39921,0.00022,16.14561]
[1776840414442,42.48,77932.27,0.0,-0.3992,0.00022,16.14555]
[1776840414467,42.48,77932.27,0.0,-0.3992,0.00022,16.14555]
[1776840414470,42.48,77932.27,0.0,-0.3992,0.00022,16.14555]
[1776840414534,42.48,77932.27,0.0,-0.3992,0.00022,16.14555]
[1776840414554,42.48,77932.27,0.0,-0.3992,0.00022,16.14555]
[1776840414885,42.48,77931.83,0.0,-0.3993,0.00022,16.14648]
[1776840414957,42.48,77931.83,0.0,-0.3993,0.00022,16.14648]
[1776840414980,42.48,77931.83,0.0,-0.3993,0.00022,16.14648]
[1776840415050,42.48,77931.83,0.0,-0.3993,0.00022,16.14648]
[1776840415591,42.48,77931.83,0.0,-0.3993,0.00022,16.14648]
[1776840415607,42.48,77937.4,0.0,-0.39809,0.00022,16.13464]
[1776840415622,42.48,77937.4,0.0,-0.39809,0.00022,16.13464]
[1776840416270,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417069,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417140,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417218,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417253,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417294,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417480,42.48,77941.73,0.0,-0.39715,0.00022,16.12533]
[1776840417595,42.48,77947.07,0.0,-0.39599,0.00022,16.11374]
[1776840421072,42.49,77945.62,0.0,-0.39631,0.00022,16.11696]
[1776840421532,42.49,77940.44,0.0,-0.39743,0.00022,16.1282]
[1776840423100,42.49,77937.65,0.0,-0.39804,0.00022,16.1342]
[1776840423111,42.49,77937.65,0.0,-0.39804,0.00022,16.1342]
[1776840423141,42.49,77937.65,0.0,-0.39804,0.00022,16.1342]
[1776840423277,42.49,77933.93,0.0,-0.39885,0.00022,16.14214]
[1776840423976,42.49,77933.93,0.0,-0.39885,0.00022,16.14214]
[1776840424022,42.49,77933.93,0.0,-0.39885,0.00022,16.14214]
[1776840425109,42.49,77933.83,0.0,-0.39887,0.00022,16.14236]
[1776840425198,42.49,77932.82,0.0,-0.39909,0.00022,16.14451]
[1776840430444,42.49,77933.14,0.0,-0.39902,0.00022,16.14385]
[1776840432610,42.49,77933.46,0.0,-0.39895,0.00022,16.14317]
[1776840432620,42.49,77933.46,0.0,-0.39895,0.00022,16.14317]
[1776840432623,42.49,77933.46,0.0,-0.39895,0.00022,16.14317]
[1776840433206,42.49,77933.46,0.0,-0.39896,0.00022,16.14318]
[1776840433269,42.49,77935.22,0.0,-0.39857,0.00022,16.13944]
[1776840435258,42.49,77938.25,0.0,-0.39792,0.00022,16.13297]
[1776840435295,42.49,77937.77,0.0,-0.39802,0.00022,16.13401]
[1776840436952,42.49,77938.8,0.0,-0.3978,0.00022,16.13181]
[1776840437010,42.49,77938.8,0.0,-0.3978,0.00022,16.13181]
[1776840437267,42.49,77938.8,0.0,-0.3978,0.00022,16.13181]
[1776840437601,42.49,77942.45,0.0,-0.39701,0.00022,16.12396]
[1776840443010,42.5,77941.99,0.0,-0.39711,0.00022,16.12503]
[1776840448046,42.5,77946.26,0.0,-0.39619,0.00022,16.11583]
[1776840453081,42.5,77944.59,0.0,-0.39653,0.00022,16.11389]
[1776840457835,42.5,77944.35,0.0,-0.39659,0.00022,16.11446]
[1776840458508,42.51,77944.25,0.0,-0.39661,0.00022,16.11471]
[1776840461527,42.51,77943.39,0.0,-0.3968,0.00022,16.11661]
[1776840461534,42.51,77943.15,0.0,-0.39686,0.00022,16.11715]
[1776840462785,42.51,77943.15,0.0,-0.39686,0.00022,16.11716]
[1776840462847,42.51,77943.15,0.0,-0.39686,0.00022,16.11716]
[1776840463566,42.51,77943.15,0.0,-0.39686,0.00022,16.11716]
[1776840463579,42.51,77935.49,0.0,-0.39852,0.00022,16.13362]
[1776840464087,42.51,77935.49,0.0,-0.39852,0.00022,16.13362]
[1776840464113,42.51,77935.49,0.0,-0.39852,0.00022,16.13362]
[1776840465565,42.51,77933.45,0.0,-0.39897,0.00022,16.13796]
[1776840465603,42.51,77932.92,0.0,-0.39908,0.00022,16.13909]
[1776840471212,42.51,77935.31,0.0,-0.39856,0.00022,16.13404]
[1776840476511,42.51,77932.91,0.0,-0.39909,0.00022,16.13914]
[1776840476670,42.51,77932.84,0.0,-0.3991,0.00022,16.13929]
[1776840477720,42.51,77932.31,0.0,-0.39922,0.00022,16.14042]
[1776840478258,42.51,77932.31,0.0,-0.39922,0.00022,16.14042]
[1776840483293,42.51,77931.58,0.0,-0.39938,0.00022,16.14197]
[1776840485627,42.51,77930.98,0.0,-0.39951,0.00022,16.14324]
[1776840485670,42.51,77930.98,0.0,-0.39951,0.00022,16.14324]
[1776840485635,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840485720,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840485836,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840485872,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840485943,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840486083,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840486156,42.51,77933.29,0.0,-0.39901,0.00022,16.13836]
[1776840486314,42.51,77933.11,0.0,-0.39905,0.00022,16.13874]
[1776840486820,42.51,77933.11,0.0,-0.39905,0.00022,16.13874]
[1776840487514,42.51,77950.25,0.0,-0.39533,0.00022,16.10177]
[1776840487726,42.51,77950.25,0.0,-0.39533,0.00022,16.10177]
[1776840487735,42.51,77950.25,0.0,-0.39533,0.00022,16.10177]
[1776840488679,42.51,77949.59,0.0,-0.39547,0.00022,16.10324]
[1776840493918,42.52,77947.11,0.0,-0.39602,0.00022,16.10879]
[1776840498441,42.52,77942.31,0.0,-0.39707,0.00022,16.11932]
[1776840502565,42.53,77937.14,0.0,-0.3982,0.00022,16.13049]
[1776840508150,42.53,77935.21,0.0,-0.39862,0.00022,16.13465]
[1776840510079,42.53,77935.92,0.0,-0.39847,0.00022,16.13315]
[1776840510484,42.53,77936.7,0.0,-0.3983,0.00022,16.13149]
[1776840513118,42.53,77938.64,0.0,-0.39785,0.00022,16.1217]
[1776840513503,42.53,77937.52,0.0,-0.3981,0.00022,16.12411]
[1776840517043,42.53,77934.71,0.0,-0.39871,0.00022,16.13012]
[1776840518166,42.53,77933.96,0.0,-0.39887,0.00022,16.13171]
[1776840518181,42.53,77933.96,0.0,-0.39887,0.00022,16.13171]
[1776840518194,42.53,77933.96,0.0,-0.39887,0.00022,16.13171]
[1776840518203,42.53,77933.96,0.0,-0.39887,0.00022,16.13171]
[1776840521410,42.53,77932.13,0.0,-0.39927,0.00022,16.1356]
[1776840521563,42.53,77931.74,0.0,-0.39936,0.00022,16.13643]
[1776840523584,42.53,77930.28,0.0,-0.39967,0.00022,16.13951]
[1776840523669,42.53,77930.28,0.0,-0.39967,0.00022,16.13951]
[1776840523698,42.53,77925.72,0.0,-0.40067,0.00022,16.14904]
[1776840523908,42.53,77925.72,0.0,-0.40067,0.00022,16.14904]
[1776840523935,42.53,77925.72,0.0,-0.40067,0.00022,16.14904]
[1776840524733,42.53,77925.72,0.0,-0.40067,0.00022,16.14904]
[1776840524759,42.53,77925.72,0.0,-0.40067,0.00022,16.14904]
[1776840530581,42.53,77924.76,0.0,-0.40087,0.00022,16.15103]
[1776840533646,42.53,77929.13,0.0,-0.39992,0.00022,16.14191]
[1776840537323,42.53,77928.72,0.0,-0.40001,0.00022,16.14278]
[1776840537361,42.53,77928.72,0.0,-0.40001,0.00022,16.14278]
[1776840543924,42.53,77929.53,0.0,-0.39984,0.00022,16.14109]
[1776840543956,42.53,77929.53,0.0,-0.39984,0.00022,16.14109]
[1776840546359,42.53,77928.74,0.0,-0.40001,0.00022,16.14275]
[1776840546396,42.53,77928.74,0.0,-0.40001,0.00022,16.14275]
[1776840547977,42.53,77928.91,0.0,-0.39997,0.00022,16.14239]
[1776840548018,42.53,77928.91,0.0,-0.39997,0.00022,16.14239]
[1776840549603,42.53,77929.12,0.0,-0.39993,0.00022,16.14195]
[1776840549654,42.53,77929.12,0.0,-0.39993,0.00022,16.14195]
[1776840550569,42.53,77928.77,0.0,-0.4,0.00022,16.14269]
[1776840550598,42.53,77928.77,0.0,-0.4,0.00022,16.14269]
[1776840550667,42.53,77928.77,0.0,-0.4,0.00022,16.14269]
[1776840550646,42.53,77928.66,0.0,-0.40003,0.00022,16.14292]
[1776840551626,42.53,77928.66,0.0,-0.40003,0.00022,16.14292]
[1776840551636,42.53,77928.66,0.0,-0.40003,0.00022,16.14292]
[1776840551667,42.53,77928.66,0.0,-0.40003,0.00022,16.14292]
[1776840551679,42.53,77928.66,0.0,-0.40003,0.00022,16.14292]
[1776840551705,42.53,77929.13,0.0,-0.39992,0.00022,16.14193]
[1776840551764,42.53,77929.13,0.0,-0.39992,0.00022,16.14193]
[1776840552577,42.53,77929.13,0.0,-0.39992,0.00022,16.14193]
[1776840552646,42.53,77929.13,0.0,-0.39992,0.00022,16.14193]
[1776840552721,42.53,77935.79,0.0,-0.39848,0.00022,16.12787]
[1776840554334,42.53,77943.61,0.0,-0.39678,0.00022,16.1111]
[1776840558650,42.53,77943.71,0.0,-0.39676,0.00022,16.11092]
[1776840558697,42.53,77943.71,0.0,-0.39676,0.00022,16.11092]
[1776840563697,42.53,77941.89,0.0,-0.39716,0.00022,16.11486]
[1776840564662,42.53,77935.75,0.0,-0.39849,0.00022,16.12801]
[1776840565995,42.54,77935.75,0.0,-0.39849,0.00022,16.12802]
[1776840566051,42.54,77935.75,0.0,-0.39849,0.00022,16.12802]
[1776840566105,42.54,77927.78,0.0,-0.40023,0.00022,16.14483]
[1776840570001,42.54,77929.51,0.0,-0.39985,0.00022,16.14122]
[1776840570058,42.54,77929.51,0.0,-0.39985,0.00022,16.14122]
[1776840570646,42.54,77930.18,0.0,-0.3997,0.00022,16.13981]
[1776840571530,42.54,77930.18,0.0,-0.3997,0.00022,16.13981]
[1776840571585,42.54,77930.18,0.0,-0.3997,0.00022,16.13981]
[1776840571596,42.54,77930.18,0.0,-0.3997,0.00022,16.13981]
[1776840571640,42.54,77929.71,0.0,-0.39978,0.00022,16.13514]
[1776840572679,42.54,77929.71,0.0,-0.39978,0.00022,16.13514]
[1776840572762,42.54,77929.99,0.0,-0.39972,0.00022,16.13456]
[1776840574064,42.54,77929.99,0.0,-0.39972,0.00022,16.13456]
[1776840574092,42.54,77929.99,0.0,-0.39972,0.00022,16.13456]
[1776840580687,42.54,77931.69,0.0,-0.39935,0.00022,16.13099]
[1776840581040,42.54,77932.04,0.0,-0.39927,0.00022,16.13025]
[1776840581078,42.54,77932.04,0.0,-0.39927,0.00022,16.13025]
[1776840581882,42.54,77931.72,0.0,-0.39934,0.00022,16.13093]
[1776840581958,42.54,77931.72,0.0,-0.39934,0.00022,16.13093]
[1776840582890,42.54,77931.72,0.0,-0.39934,0.00022,16.13093]
[1776840582922,42.54,77931.72,0.0,-0.39934,0.00022,16.13093]
[1776840584228,42.54,77930.93,0.0,-0.39951,0.00022,16.13259]
[1776840584303,42.54,77930.93,0.0,-0.39951,0.00022,16.13259]
[1776840584643,42.54,77930.93,0.0,-0.39951,0.00022,16.13259]
[1776840584700,42.54,77930.93,0.0,-0.39951,0.00022,16.13259]
[1776840584681,42.54,77929.98,0.0,-0.39972,0.00022,16.13459]
[1776840584912,42.54,77929.98,0.0,-0.39972,0.00022,16.13459]
[1776840584976,42.54,77929.98,0.0,-0.39972,0.00022,16.13459]
[1776840585272,42.54,77929.98,0.0,-0.39972,0.00022,16.13459]
[1776840585724,42.54,77929.99,0.0,-0.39972,0.00022,16.13457]
[1776840589169,42.54,77928.18,0.0,-0.40011,0.00022,16.13836]
[1776840589206,42.54,77928.18,0.0,-0.40011,0.00022,16.13836]
[1776840589270,42.54,77926.27,0.0,-0.40053,0.00022,16.14234]
[1776840590136,42.54,77926.27,0.0,-0.40053,0.00022,16.14234]
[1776840590194,42.54,77926.27,0.0,-0.40053,0.00022,16.14234]
[1776840590293,42.54,77924.43,0.0,-0.40093,0.00022,16.14616]
[1776840591957,42.54,77924.43,0.0,-0.40092,0.00022,16.14615]
[1776840592022,42.54,77924.43,0.0,-0.40092,0.00022,16.14615]
[1776840592572,42.54,77924.43,0.0,-0.40092,0.00022,16.14615]
[1776840592623,42.54,77924.43,0.0,-0.40092,0.00022,16.14615]
[1776840593481,42.54,77922.59,0.0,-0.40132,0.00022,16.14995]
[1776840593522,42.54,77922.59,0.0,-0.40132,0.00022,16.14995]
[1776840593563,42.53,77923.05,0.0,-0.40122,0.00022,16.14899]
[1776840598389,42.53,77923.56,0.0,-0.40111,0.00022,16.1479]
[1776840598427,42.53,77923.56,0.0,-0.40111,0.00022,16.1479]
[1776840600088,42.53,77923.84,0.0,-0.40105,0.00022,16.14731]
[1776840600165,42.53,77923.84,0.0,-0.40105,0.00022,16.14731]
[1776840600217,42.53,77923.88,0.0,-0.40104,0.00022,16.14721]
[1776840601596,42.53,77923.88,0.0,-0.40104,0.00022,16.14721]
[1776840601703,42.53,77923.88,0.0,-0.40104,0.00022,16.14721]
[1776840601825,42.53,77924.44,0.0,-0.40091,0.00022,16.14604]
[1776840601837,42.53,77924.44,0.0,-0.40091,0.00022,16.14604]
[1776840602348,42.53,77924.44,0.0,-0.40091,0.00022,16.14604]
[1776840602476,42.53,77924.44,0.0,-0.40091,0.00022,16.14604]
[1776840602584,42.53,77924.44,0.0,-0.40091,0.00022,16.14604]
[1776840602754,42.53,77935.94,0.0,-0.39841,0.00022,16.12187]
[1776840602977,42.53,77935.94,0.0,-0.39841,0.00022,16.12187]
[1776840603196,42.53,77935.94,0.0,-0.39841,0.00022,16.12187]
[1776840603504,42.53,77935.94,0.0,-0.39841,0.00022,16.12187]
[1776840603556,42.53,77935.94,0.0,-0.39841,0.00022,16.12187]
[1776840603628,42.53,77947.82,0.0,-0.39583,0.00022,16.09622]
[1776840604546,42.53,77947.82,0.0,-0.39583,0.00022,16.09622]
[1776840604579,42.53,77947.82,0.0,-0.39583,0.00022,16.09622]
[1776840605322,42.53,77950.99,0.0,-0.39515,0.00022,16.08927]
[1776840605567,42.53,77951.16,0.0,-0.39511,0.00022,16.08892]
[1776840608458,42.53,77950.87,0.0,-0.39518,0.00022,16.0896]
[1776840608521,42.53,77950.87,0.0,-0.39518,0.00022,16.0896]
[1776840609273,42.53,77951.38,0.0,-0.39507,0.00022,16.0885]
[1776840609343,42.54,77953.02,0.0,-0.39472,0.00022,16.08491]
[1776840615218,42.54,77953.06,0.0,-0.39472,0.00022,16.08491]
[1776840620532,42.54,77952.93,0.0,-0.39475,0.00022,16.08521]
[1776840623275,42.54,77957.26,0.0,-0.39381,0.00022,16.07562]
[1776840629316,42.54,77956.75,0.0,-0.39393,0.00022,16.07684]
[1776840634325,42.55,77958.78,0.0,-0.39346,0.00022,16.06669]
[1776840635813,42.55,77965.88,0.0,-0.39193,0.00022,16.05072]
[1776840641401,42.55,77967.64,0.0,-0.39156,0.00022,16.04681]
[1776840646509,42.55,77966.4,0.0,-0.39183,0.00022,16.04962]
[1776840652479,42.55,77962.14,0.0,-0.39274,0.00022,16.0592]
[1776840657513,42.55,77964.5,0.0,-0.39223,0.00022,16.05382]
[1776840662550,42.55,77963.89,0.0,-0.39236,0.00022,16.05516]
[1776840667604,42.54,77964.8,0.0,-0.39216,0.00022,16.05307]
[1776840672617,42.54,77964.65,0.0,-0.39219,0.00022,16.05338]
[1776840677653,42.54,77964.39,0.0,-0.39224,0.00022,16.05394]
[1776840680586,42.54,77967.27,0.0,-0.39162,0.00022,16.04739]
[1776840680612,42.54,77967.27,0.0,-0.39162,0.00022,16.04739]
[1776840681741,42.54,77967.12,0.0,-0.39165,0.00022,16.04773]
[1776840681751,42.54,77967.12,0.0,-0.39165,0.00022,16.04773]
[1776840681798,42.54,77970.04,0.0,-0.39102,0.00022,16.04105]
[1776840681928,42.54,77970.04,0.0,-0.39102,0.00022,16.04105]
[1776840681976,42.54,77970.04,0.0,-0.39102,0.00022,16.04105]
[1776840682124,42.54,77970.04,0.0,-0.39102,0.00022,16.04105]
[1776840682157,42.54,77970.04,0.0,-0.39102,0.00022,16.04105]
[1776840684012,42.54,77969.49,0.0,-0.39114,0.00022,16.04232]
[1776840684077,42.54,77969.49,0.0,-0.39114,0.00022,16.04232]
[1776840684150,42.54,77969.49,0.0,-0.39114,0.00022,16.04232]
[1776840684170,42.54,77969.49,0.0,-0.39114,0.00022,16.04232]
[1776840684890,42.54,77967.38,0.0,-0.39159,0.00022,16.04714]
[1776840689743,42.54,77971.64,0.0,-0.39067,0.00022,16.03739]
[1776840694055,42.54,77974.61,0.0,-0.39,0.00022,16.02485]
[1776840694063,42.54,77974.61,0.0,-0.39,0.00022,16.02485]
[1776840694777,42.54,77975.45,0.0,-0.38982,0.00022,16.02291]
[1776840697547,42.54,77975.96,0.0,-0.38971,0.00022,16.02173]
[1776840697582,42.54,77975.96,0.0,-0.38971,0.00022,16.02173]
[1776840697613,42.54,77975.96,0.0,-0.38971,0.00022,16.02173]
[1776840697646,42.54,77975.96,0.0,-0.38971,0.00022,16.02173]
[1776840697676,42.54,77975.96,0.0,-0.38971,0.00022,16.02173]
[1776840701617,42.54,77979.14,0.0,-0.38902,0.00022,16.01433]
[1776840702426,42.54,77979.8,0.0,-0.38888,0.00022,16.01279]
[1776840702458,42.54,77979.8,0.0,-0.38888,0.00022,16.01279]
[1776840702518,42.54,77979.8,0.0,-0.38888,0.00022,16.01279]
[1776840707867,42.54,77981.69,0.0,-0.38847,0.00022,16.00837]
[1776840711769,42.54,77981.35,0.0,-0.38854,0.00022,16.00917]
[1776840711861,42.54,77981.35,0.0,-0.38854,0.00022,16.00917]
[1776840711900,42.54,77986.12,0.0,-0.38752,0.00022,15.99793]
[1776840712435,42.54,77986.12,0.0,-0.38752,0.00022,15.99793]
[1776840712904,42.54,77986.12,0.0,-0.38752,0.00022,15.99792]
[1776840713210,42.54,77986.12,0.0,-0.38752,0.00022,15.99792]
[1776840713267,42.54,77986.12,0.0,-0.38752,0.00022,15.99792]
[1776840713822,42.54,77986.12,0.0,-0.38752,0.00022,15.99792]
[1776840713910,42.54,77987.33,0.0,-0.38726,0.00022,15.99506]
[1776840714555,42.54,77987.33,0.0,-0.38726,0.00022,15.99506]
[1776840714918,42.54,77986.78,0.0,-0.38737,0.00022,15.99637]
[1776840715058,42.54,77986.78,0.0,-0.38737,0.00022,15.99637]
[1776840715114,42.54,77986.78,0.0,-0.38737,0.00022,15.99637]
[1776840716492,42.54,77983.48,0.0,-0.38809,0.00022,16.00417]
[1776840716931,42.54,77981.84,0.0,-0.38844,0.00022,16.00803]
[1776840721610,42.55,77981.56,0.0,-0.38851,0.00022,16.0088]
[1776840721619,42.55,77981.56,0.0,-0.38851,0.00022,16.0088]
[1776840721642,42.55,77981.56,0.0,-0.38851,0.00022,16.0088]
[1776840721698,42.55,77983.75,0.0,-0.38804,0.00022,16.00372]
[1776840722672,42.55,77983.75,0.0,-0.38804,0.00022,16.00372]
[1776840723407,42.55,77985.69,0.0,-0.38763,0.00022,15.99918]
[1776840723489,42.55,77985.69,0.0,-0.38763,0.00022,15.99918]
[1776840723617,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724166,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724238,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724552,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724610,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724692,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724715,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724727,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724734,42.55,77984.22,0.0,-0.38795,0.00022,16.00265]
[1776840724909,42.55,77974.91,0.0,-0.38995,0.00022,16.0244]
[1776840725921,42.55,77969.61,0.0,-0.3911,0.00022,16.03662]
[1776840726593,42.55,77969.61,0.0,-0.3911,0.00022,16.03662]
[1776840726615,42.55,77969.61,0.0,-0.3911,0.00022,16.03662]
[1776840726691,42.55,77969.13,0.0,-0.39121,0.00022,16.03777]
[1776840727317,42.55,77969.13,0.0,-0.39121,0.00022,16.03777]
[1776840727419,42.55,77969.13,0.0,-0.39121,0.00022,16.03777]
[1776840727643,42.55,77969.07,0.0,-0.39123,0.00022,16.03795]
[1776840728792,42.56,77960.4,0.0,-0.3931,0.00022,16.05763]
[1776840729461,42.56,77949.79,0.0,-0.3954,0.00022,16.08121]
[1776840730331,42.56,77949.79,0.0,-0.3954,0.00022,16.08121]
[1776840730341,42.56,77949.79,0.0,-0.3954,0.00022,16.08121]
[1776840730868,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731140,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731180,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731888,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731908,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731940,42.56,77947.27,0.0,-0.39595,0.00022,16.08674]
[1776840731222,42.56,77947.14,0.0,-0.39598,0.00022,16.08704]
[1776840732759,42.56,77947.07,0.0,-0.396,0.00022,16.08721]
[1776840734233,42.56,77947.07,0.0,-0.396,0.00022,16.08722]
[1776840734268,42.56,77947.07,0.0,-0.396,0.00022,16.08722]
[1776840734283,42.56,77947.07,0.0,-0.396,0.00022,16.08722]
[1776840734287,42.56,77947.07,0.0,-0.396,0.00022,16.08722]
[1776840734388,42.56,77945.45,0.0,-0.39635,0.00022,16.09077]
[1776840740170,42.56,77943.65,0.0,-0.39675,0.00022,16.09474]
[1776840746472,42.57,77940.07,0.0,-0.39753,0.00022,16.10253]
[1776840747124,42.57,77941.65,0.0,-0.39719,0.00022,16.09914]
[1776840747164,42.57,77941.65,0.0,-0.39719,0.00022,16.09914]
[1776840747766,42.57,77941.65,0.0,-0.39719,0.00022,16.09914]
[1776840747777,42.57,77941.65,0.0,-0.39719,0.00022,16.09914]
[1776840747878,42.57,77932.17,0.0,-0.39925,0.00022,16.11936]
[1776840748867,42.57,77926.37,0.0,-0.40051,0.00022,16.13153]
[1776840750959,42.57,77926.88,0.0,-0.4004,0.00022,16.13047]
[1776840750993,42.57,77926.88,0.0,-0.4004,0.00022,16.13047]
[1776840751048,42.57,77926.88,0.0,-0.4004,0.00022,16.13047]
[1776840751169,42.57,77926.88,0.0,-0.40037,0.00022,16.12481]
[1776840756862,42.57,77922.95,0.0,-0.40123,0.00022,16.13294]
[1776840760738,42.57,77931.32,0.0,-0.3994,0.00022,16.11545]
[1776840761123,42.57,77931.32,0.0,-0.3994,0.00022,16.11545]
[1776840761161,42.57,77931.32,0.0,-0.3994,0.00022,16.11545]
[1776840761262,42.57,77931.61,0.0,-0.39934,0.00022,16.11484]
[1776840762335,42.57,77931.61,0.0,-0.39934,0.00022,16.11484]
[1776840762380,42.57,77931.61,0.0,-0.39934,0.00022,16.11484]
[1776840762482,42.57,77931.69,0.0,-0.39932,0.00022,16.11467]
[1776840768537,42.57,77930.06,0.0,-0.39968,0.00022,16.1181]
[1776840768634,42.57,77927.05,0.0,-0.40033,0.00022,16.1244]
[1776840770625,42.57,77921.5,0.0,-0.40154,0.00022,16.13589]
[1776840771319,42.57,77921.5,0.0,-0.40154,0.00022,16.13589]
[1776840771352,42.57,77921.5,0.0,-0.40154,0.00022,16.13589]
[1776840771441,42.57,77926.55,0.0,-0.40044,0.00022,16.12542]
[1776840772166,42.57,77926.55,0.0,-0.40044,0.00022,16.12542]
[1776840772227,42.57,77926.55,0.0,-0.40044,0.00022,16.12542]
[1776840773624,42.56,77927.94,0.0,-0.40013,0.00022,16.12251]
[1776840773646,42.56,77927.94,0.0,-0.40013,0.00022,16.12251]
[1776840773857,42.56,77927.94,0.0,-0.40013,0.00022,16.12251]
[1776840773922,42.56,77927.94,0.0,-0.40013,0.00022,16.12251]
[1776840773958,42.56,77929.66,0.0,-0.39976,0.00022,16.1189]
[1776840774006,42.56,77929.66,0.0,-0.39976,0.00022,16.1189]
[1776840774661,42.56,77929.66,0.0,-0.39976,0.00022,16.1189]
[1776840774671,42.56,77929.66,0.0,-0.39976,0.00022,16.1189]
[1776840774697,42.56,77929.66,0.0,-0.39976,0.00022,16.1189]
[1776840774762,42.56,77933.26,0.0,-0.39898,0.00022,16.11132]
[1776840775210,42.56,77933.26,0.0,-0.39898,0.00022,16.11132]
[1776840775244,42.56,77933.26,0.0,-0.39898,0.00022,16.11132]
[1776840775397,42.56,77935.67,0.0,-0.39845,0.00022,16.1062]
[1776840780996,42.56,77934.89,0.0,-0.39862,0.00022,16.10788]
[1776840781028,42.57,77934.74,0.0,-0.39866,0.00022,16.1082]
[1776840781336,42.57,77934.74,0.0,-0.39866,0.00022,16.1082]
[1776840781443,42.57,77934.74,0.0,-0.39866,0.00022,16.1082]
[1776840781485,42.57,77934.74,0.0,-0.39866,0.00022,16.1082]
[1776840782253,42.57,77934.77,0.0,-0.39865,0.00022,16.10814]
[1776840782270,42.57,77934.77,0.0,-0.39865,0.00022,16.10814]
[1776840782353,42.57,77934.77,0.0,-0.39865,0.00022,16.10814]
[1776840782624,42.57,77934.77,0.0,-0.39865,0.00022,16.10814]
[1776840782738,42.57,77934.77,0.0,-0.39865,0.00022,16.10814]
[1776840782840,42.57,77939.23,0.0,-0.39768,0.00022,16.09863]
[1776840783319,42.57,77939.23,0.0,-0.39768,0.00022,16.09863]
[1776840784006,42.57,77939.23,0.0,-0.39768,0.00022,16.09863]
[1776840784031,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840784399,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785064,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785072,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785130,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785399,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785423,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785509,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785586,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785733,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785783,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785794,42.57,77942.69,0.0,-0.39693,0.00022,16.09119]
[1776840785892,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786022,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786246,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786294,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786332,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786449,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786462,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786510,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786677,42.57,77937.81,0.0,-0.39799,0.00022,16.10169]
[1776840786771,42.57,77930.81,0.0,-0.39951,0.00022,16.11655]
[1776840787202,42.57,77930.81,0.0,-0.39951,0.00022,16.11655]
[1776840787250,42.57,77930.81,0.0,-0.39951,0.00022,16.11655]
[1776840787882,42.57,77925.62,0.0,-0.40064,0.00022,16.12741]
[1776840789419,42.57,77925.62,0.0,-0.40064,0.00022,16.12741]
[1776840789510,42.57,77926.23,0.0,-0.40051,0.00022,16.12614]
[1776840792979,42.57,77926.23,0.0,-0.40051,0.00022,16.12614]
[1776840792992,42.57,77926.23,0.0,-0.40051,0.00022,16.12614]
[1776840793046,42.57,77926.4,0.0,-0.40047,0.00022,16.12578]
[1776840793173,42.57,77926.4,0.0,-0.40047,0.00022,16.12578]
[1776840793402,42.57,77926.4,0.0,-0.40047,0.00022,16.12578]
[1776840793503,42.57,77932.83,0.0,-0.39908,0.00022,16.11229]
[1776840795016,42.57,77932.83,0.0,-0.39908,0.00022,16.11229]
[1776840795043,42.57,77932.44,0.0,-0.39916,0.00022,16.11311]
[1776840795065,42.57,77932.44,0.0,-0.39916,0.00022,16.11311]
[1776840795861,42.57,77932.44,0.0,-0.39916,0.00022,16.11311]
[1776840795919,42.57,77932.44,0.0,-0.39916,0.00022,16.11311]
[1776840795962,42.57,77938.11,0.0,-0.39793,0.00022,16.10106]
[1776840796409,42.57,77938.11,0.0,-0.39793,0.00022,16.10106]
[1776840796461,42.57,77938.11,0.0,-0.39793,0.00022,16.10106]
[1776840796916,42.57,77938.11,0.0,-0.39793,0.00022,16.10106]
[1776840797005,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797275,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797322,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797327,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797331,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797988,42.57,77937.19,0.0,-0.39813,0.00022,16.10304]
[1776840797493,42.57,77937.19,0.0,-0.39813,0.00022,16.10305]
[1776840798255,42.57,77937.19,0.0,-0.39813,0.00022,16.10305]
[1776840798296,42.57,77937.19,0.0,-0.39813,0.00022,16.10305]
[1776840798606,42.57,77942.85,0.0,-0.3969,0.00022,16.09091]
[1776840800155,42.57,77942.85,0.0,-0.3969,0.00022,16.09092]
[1776840800224,42.57,77942.85,0.0,-0.3969,0.00022,16.09092]
[1776840800234,42.57,77942.85,0.0,-0.3969,0.00022,16.09092]
[1776840800239,42.57,77942.85,0.0,-0.3969,0.00022,16.09092]
[1776840800515,42.57,77943.51,0.0,-0.39676,0.00022,16.0895]
[1776840805550,42.57,77945.37,0.0,-0.39636,0.00022,16.08547]
[1776840810611,42.57,77946.71,0.0,-0.39607,0.00022,16.08258]
[1776840814949,42.57,77947.49,0.0,-0.39587,0.00022,16.07521]
[1776840815931,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816146,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816162,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816283,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816786,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816842,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816968,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840816992,42.57,77940.44,0.0,-0.3974,0.00022,16.09051]
[1776840817002,42.57,77938.12,0.0,-0.39791,0.00022,16.09551]
[1776840817824,42.57,77938.12,0.0,-0.39791,0.00022,16.09551]
[1776840817845,42.57,77938.12,0.0,-0.39791,0.00022,16.09551]
[1776840817887,42.57,77935.81,0.0,-0.39841,0.00022,16.10044]
[1776840818300,42.57,77935.81,0.0,-0.39841,0.00022,16.10044]
[1776840818359,42.57,77935.81,0.0,-0.39841,0.00022,16.10044]
[1776840818641,42.57,77935.81,0.0,-0.39841,0.00022,16.10045]
[1776840821843,42.57,77932.24,0.0,-0.39919,0.00022,16.10803]
[1776840821849,42.57,77932.24,0.0,-0.39919,0.00022,16.10803]
[1776840821861,42.57,77932.66,0.0,-0.3991,0.00022,16.10714]
[1776840827207,42.57,77931.71,0.0,-0.3993,0.00022,16.10916]
[1776840832227,42.58,77932.42,0.0,-0.39915,0.00022,16.10767]
[1776840835105,42.58,77933.7,0.0,-0.39887,0.00022,16.10497]
[1776840835113,42.58,77933.7,0.0,-0.39887,0.00022,16.10497]
[1776840835760,42.58,77934.07,0.0,-0.39879,0.00022,16.1042]
[1776840836899,42.58,77934.07,0.0,-0.39879,0.00022,16.1042]
[1776840836941,42.58,77934.07,0.0,-0.39879,0.00022,16.1042]
[1776840837995,42.58,77934.43,0.0,-0.39872,0.00022,16.10344]
[1776840838012,42.58,77934.43,0.0,-0.39872,0.00022,16.10344]
[1776840838368,42.58,77934.43,0.0,-0.39872,0.00022,16.10344]
[1776840838452,42.58,77934.43,0.0,-0.39872,0.00022,16.10344]
[1776840838457,42.58,77934.43,0.0,-0.39872,0.00022,16.10344]
[1776840838781,42.58,77934.76,0.0,-0.39865,0.00022,16.10275]
[1776840841862,42.58,77934.68,0.0,-0.39866,0.00022,16.10293]
[1776840841882,42.58,77934.68,0.0,-0.39866,0.00022,16.10293]
[1776840842050,42.58,77934.68,0.0,-0.39866,0.00022,16.10293]
[1776840842379,42.58,77933.61,0.0,-0.3989,0.00022,16.10521]
[1776840842453,42.58,77933.61,0.0,-0.3989,0.00022,16.10521]
[1776840842462,42.58,77933.61,0.0,-0.3989,0.00022,16.10521]
[1776840847844,42.58,77932.03,0.0,-0.39924,0.00022,16.10858]
[1776840850317,42.58,77931.93,0.0,-0.39927,0.00022,16.1088]
[1776840850851,42.58,77931.38,0.0,-0.39939,0.00022,16.10996]
[1776840852177,42.58,77932.53,0.0,-0.39914,0.00022,16.10754]
[1776840852210,42.58,77932.53,0.0,-0.39914,0.00022,16.10754]
[1776840852878,42.58,77932.44,0.0,-0.39916,0.00022,16.10773]
[1776840854221,42.58,77931.73,0.0,-0.39931,0.00022,16.10924]
[1776840854230,42.58,77931.73,0.0,-0.39931,0.00022,16.10924]
[1776840859264,42.58,77931.23,0.0,-0.39942,0.00022,16.11031]
[1776840864316,42.58,77930.87,0.0,-0.3995,0.00022,16.11109]
[1776840868849,42.58,77931.7,0.0,-0.39932,0.00022,16.10936]
[1776840868928,42.58,77931.7,0.0,-0.39932,0.00022,16.10936]
[1776840869306,42.58,77932.31,0.0,-0.39919,0.00022,16.10808]
[1776840869356,42.58,77932.31,0.0,-0.39919,0.00022,16.10808]
[1776840869690,42.58,77932.31,0.0,-0.39919,0.00022,16.10808]
[1776840869752,42.58,77932.31,0.0,-0.39919,0.00022,16.10808]
[1776840870001,42.58,77939.38,0.0,-0.39766,0.00022,16.09305]
[1776840870256,42.58,77939.38,0.0,-0.39766,0.00022,16.09305]
[1776840870294,42.58,77939.38,0.0,-0.39766,0.00022,16.09305]
[1776840870553,42.58,77939.38,0.0,-0.39766,0.00022,16.09305]
[1776840871009,42.58,77947.95,0.0,-0.39577,0.00022,16.06885]
[1776840871896,42.58,77947.95,0.0,-0.39577,0.00022,16.06885]
[1776840872013,42.59,77956.84,0.0,-0.39384,0.00022,16.04926]
[1776840872510,42.59,77956.84,0.0,-0.39384,0.00022,16.04926]
[1776840873022,42.59,77958.31,0.0,-0.39353,0.00022,16.04601]
[1776840873361,42.59,77958.31,0.0,-0.39353,0.00022,16.04601]
[1776840878387,42.59,77956.11,0.0,-0.39402,0.00022,16.05104]
[1776840878485,42.59,77956.11,0.0,-0.39402,0.00022,16.05104]
[1776840878510,42.59,77956.11,0.0,-0.39402,0.00022,16.05104]
[1776840878539,42.59,77956.11,0.0,-0.39402,0.00022,16.05104]
[1776840879060,42.59,77955.5,0.0,-0.39415,0.00022,16.05242]
[1776840884096,42.6,77958.22,0.0,-0.39357,0.00022,16.04648]
[1776840887120,42.6,77973.37,0.0,-0.3903,0.00022,16.01214]
[1776840887958,42.6,77973.37,0.0,-0.3903,0.00022,16.01214]
[1776840888010,42.6,77973.37,0.0,-0.3903,0.00022,16.01214]
[1776840888056,42.6,77973.37,0.0,-0.3903,0.00022,16.01214]
[1776840888637,42.6,77973.05,0.0,-0.39037,0.00022,16.01287]
[1776840888650,42.6,77973.05,0.0,-0.39037,0.00022,16.01287]
[1776840888738,42.6,77971.37,0.0,-0.39073,0.00022,16.01674]
[1776840894237,42.6,77972.03,0.0,-0.39059,0.00022,16.01528]
[1776840894559,42.6,77972.03,0.0,-0.39059,0.00022,16.01528]
[1776840894886,42.6,77973.69,0.0,-0.39024,0.00022,16.01148]
[1776840895455,42.6,77977.92,0.0,-0.38932,0.00022,16.00168]
[1776840896450,42.6,77977.92,0.0,-0.38932,0.00022,16.00168]
[1776840896459,42.6,77977.92,0.0,-0.38932,0.00022,16.00168]
[1776840896799,42.6,77981.91,0.0,-0.38847,0.00022,15.99241]
[1776840902004,42.6,77983.75,0.0,-0.38807,0.00022,15.98814]
[1776840903935,42.6,77976.49,0.0,-0.38964,0.00022,16.00508]
[1776840909271,42.6,77980.48,0.0,-0.38877,0.00022,15.99573]
[1776840914306,42.6,77982.66,0.0,-0.3883,0.00022,15.99057]
[1776840919341,42.6,77984.08,0.0,-0.38799,0.00022,15.98717]
[1776840924749,42.59,77986.83,0.0,-0.38739,0.00022,15.98062]
[1776840927072,42.59,77985.83,0.0,-0.3876,0.00022,15.98297]
[1776840927115,42.59,77985.83,0.0,-0.3876,0.00022,15.98297]
[1776840927172,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840927236,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840927375,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840927414,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840928057,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840928135,42.59,77984.27,0.0,-0.38794,0.00022,15.98663]
[1776840928087,42.6,77979.87,0.0,-0.38889,0.00022,15.99699]
[1776840928785,42.6,77979.87,0.0,-0.38889,0.00022,15.99699]
[1776840929027,42.6,77979.87,0.0,-0.38889,0.00022,15.99699]
[1776840929084,42.6,77979.87,0.0,-0.38889,0.00022,15.99699]
[1776840929095,42.6,77972.91,0.0,-0.39039,0.00022,16.01316]
[1776840933208,42.6,77971.82,0.0,-0.3906,0.00022,16.01006]
[1776840933280,42.6,77971.82,0.0,-0.3906,0.00022,16.01006]
[1776840934038,42.6,77971.82,0.0,-0.3906,0.00022,16.01006]
[1776840934069,42.6,77971.82,0.0,-0.3906,0.00022,16.01006]
[1776840934384,42.6,77970.43,0.0,-0.39091,0.00022,16.01331]
[1776840934446,42.6,77970.43,0.0,-0.39091,0.00022,16.01331]
[1776840939481,42.61,77966.61,0.0,-0.39174,0.00022,16.02211]
[1776840944515,42.61,77968.24,0.0,-0.39139,0.00022,16.01842]
[1776840949551,42.61,77968.57,0.0,-0.39132,0.00022,16.0177]
[1776840954586,42.61,77967.32,0.0,-0.3916,0.00022,16.02058]
[1776840956395,42.61,77967.31,0.0,-0.3916,0.00022,16.02061]
[1776840956470,42.61,77967.31,0.0,-0.3916,0.00022,16.02061]
[1776840957407,42.61,77966.36,0.0,-0.39181,0.00022,16.02279]
[1776840957439,42.61,77966.36,0.0,-0.39181,0.00022,16.02279]
[1776840957462,42.61,77966.36,0.0,-0.39181,0.00022,16.02279]
[1776840958174,42.61,77960.74,0.0,-0.39302,0.00022,16.03548]
[1776840959450,42.61,77956.89,0.0,-0.39386,0.00022,16.04409]
[1776840960142,42.61,77954.73,0.0,-0.39433,0.00022,16.04889]
[1776840965542,42.61,77953.26,0.0,-0.39464,0.00022,16.05215]
[1776840967289,42.61,77960.38,0.0,-0.3931,0.00022,16.03629]
[1776840968136,42.61,77965.03,0.0,-0.39209,0.00022,16.02579]
[1776840968411,42.61,77965.03,0.0,-0.39209,0.00022,16.02579]
[1776840968424,42.61,77965.03,0.0,-0.39209,0.00022,16.02579]
[1776840969129,42.61,77960.87,0.0,-0.39299,0.00022,16.03515]
[1776840974293,42.6,77960.16,0.0,-0.39314,0.00022,16.03664]
[1776840979761,42.6,77965.15,0.0,-0.39205,0.00022,16.02529]
[1776840984796,42.6,77958.61,0.0,-0.39346,0.00022,16.03993]
[1776840989832,42.59,77954.03,0.0,-0.39444,0.00022,16.05001]
[1776840993859,42.59,77948.91,0.0,-0.39552,0.00022,16.05563]
[1776840998893,42.6,77945.16,0.0,-0.39634,0.00022,16.06383]
[1776841000107,42.6,77945.16,0.0,-0.39634,0.00022,16.06383]
[1776841000139,42.6,77945.16,0.0,-0.39634,0.00022,16.06383]
[1776841001011,42.6,77939.57,0.0,-0.39755,0.00022,16.07593]
[1776841001286,42.6,77939.57,0.0,-0.39755,0.00022,16.07593]
[1776841001300,42.6,77939.57,0.0,-0.39755,0.00022,16.07593]
[1776841001359,42.6,77939.57,0.0,-0.39755,0.00022,16.07593]
[1776841002040,42.6,77939.57,0.0,-0.39755,0.00022,16.07593]
[1776841002126,42.6,77932.57,0.0,-0.39908,0.00022,16.09085]
[1776841005124,42.6,77930.31,0.0,-0.39957,0.00022,16.09562]
[1776841005974,42.6,77929.11,0.0,-0.39983,0.00022,16.09814]
[1776841006013,42.6,77929.11,0.0,-0.39983,0.00022,16.09814]
[1776841006025,42.6,77929.11,0.0,-0.39983,0.00022,16.09814]
[1776841006066,42.6,77929.11,0.0,-0.39983,0.00022,16.09813]
[1776841006263,42.6,77929.11,0.0,-0.39983,0.00022,16.09813]
[1776841006305,42.6,77929.11,0.0,-0.39983,0.00022,16.09813]
[1776841006950,42.6,77929.36,0.0,-0.39977,0.00022,16.09759]
[1776841010062,42.6,77929.31,0.0,-0.39978,0.00022,16.09766]
[1776841010144,42.59,77929.31,0.0,-0.39978,0.00022,16.09765]
[1776841013118,42.59,77929.31,0.0,-0.39978,0.00022,16.09763]
[1776841013213,42.59,77929.31,0.0,-0.39978,0.00022,16.09763]
[1776841013221,42.59,77929.31,0.0,-0.39978,0.00022,16.09763]
[1776841014205,42.59,77937.77,0.0,-0.39793,0.00022,16.07967]
[1776841020040,42.59,77934.17,0.0,-0.39872,0.00022,16.08738]
[1776841021773,42.59,77934.91,0.0,-0.39856,0.00022,16.08582]
[1776841021843,42.59,77934.91,0.0,-0.39856,0.00022,16.08582]
[1776841022055,42.59,77935.36,0.0,-0.39846,0.00022,16.08487]
[1776841022969,42.59,77935.36,0.0,-0.39846,0.00022,16.08487]
[1776841023057,42.59,77935.36,0.0,-0.39846,0.00022,16.08487]
[1776841023086,42.59,77943.92,0.0,-0.3966,0.00022,16.06648]
[1776841026186,42.59,77939.46,0.0,-0.39757,0.00022,16.07606]
[1776841026275,42.59,77939.46,0.0,-0.39757,0.00022,16.07606]
[1776841026297,42.59,77939.46,0.0,-0.39757,0.00022,16.07606]
[1776841027113,42.59,77939.46,0.0,-0.39757,0.00022,16.07606]
[1776841027183,42.59,77939.46,0.0,-0.39757,0.00022,16.07606]
[1776841027194,42.59,77940.23,0.0,-0.3974,0.00022,16.0744]
[1776841028066,42.59,77940.23,0.0,-0.3974,0.00022,16.0744]
[1776841028291,42.59,77939.66,0.0,-0.39752,0.00022,16.07561]
[1776841029104,42.59,77939.66,0.0,-0.39752,0.00022,16.07559]
[1776841030277,42.59,77938.57,0.0,-0.39776,0.00022,16.07792]
[1776841031119,42.59,77938.08,0.0,-0.39786,0.00022,16.07895]
[1776841036153,42.59,77936.93,0.0,-0.3981,0.00022,16.08133]
[1776841041188,42.59,77934.97,0.0,-0.39854,0.00022,16.08556]
[1776841043201,42.59,77930.32,0.0,-0.39955,0.00022,16.0954]
[1776841045763,42.59,77930.95,0.0,-0.39941,0.00022,16.09409]
[1776841045811,42.59,77930.95,0.0,-0.39941,0.00022,16.09409]
[1776841046223,42.59,77930.33,0.0,-0.39955,0.00022,16.0954]
[1776841046494,42.59,77930.33,0.0,-0.39955,0.00022,16.0954]
[1776841046504,42.59,77930.33,0.0,-0.39955,0.00022,16.0954]
[1776841051881,42.59,77929.73,0.0,-0.39965,0.00022,16.09103]
[1776841053963,42.59,77927.55,0.0,-0.40013,0.00022,16.0956]
[1776841053995,42.59,77927.55,0.0,-0.40013,0.00022,16.0956]
[1776841054282,42.59,77932.51,0.0,-0.39905,0.00022,16.08518]
[1776841059314,42.59,77932.38,0.0,-0.39908,0.00022,16.08549]
[1776841061139,42.59,77931.54,0.0,-0.39926,0.00022,16.08726]
[1776841061178,42.59,77931.54,0.0,-0.39926,0.00022,16.08726]
[1776841061578,42.59,77931.26,0.0,-0.39932,0.00022,16.08786]
[1776841062335,42.59,77931.76,0.0,-0.39922,0.00022,16.08681]
[1776841064307,42.59,77936.22,0.0,-0.39825,0.00022,16.07738]
[1776841064683,42.59,77936.22,0.0,-0.39825,0.00022,16.07738]
[1776841064715,42.59,77936.22,0.0,-0.39825,0.00022,16.07738]
[1776841066736,42.6,77933.93,0.0,-0.39875,0.00022,16.08226]
[1776841066801,42.6,77933.93,0.0,-0.39875,0.00022,16.08226]
[1776841068745,42.6,77933.68,0.0,-0.3988,0.00022,16.08281]
[1776841069020,42.6,77932.85,0.0,-0.39899,0.00022,16.08458]
[1776841074330,42.6,77931.87,0.0,-0.3992,0.00022,16.08668]
[1776841079998,42.6,77934.63,0.0,-0.3986,0.00022,16.08082]
[1776841085061,42.6,77938.09,0.0,-0.39785,0.00022,16.07345]
[1776841090215,42.6,77938.93,0.0,-0.39767,0.00022,16.07172]
[1776841095770,42.6,77936.68,0.0,-0.39817,0.00022,16.07662]
[1776841100957,42.6,77938.18,0.0,-0.39784,0.00022,16.07339]
[1776841106527,42.6,77937.67,0.0,-0.39795,0.00022,16.07451]
[1776841111706,42.61,77938.18,0.0,-0.39785,0.00022,16.07349]
[1776841118246,42.61,77939.5,0.0,-0.39754,0.00022,16.06505]
[1776841124035,42.61,77940.57,0.0,-0.39731,0.00022,16.06285]
[1776841129805,42.61,77941.07,0.0,-0.3972,0.00022,16.06177]
[1776841133768,42.61,77940.17,0.0,-0.3974,0.00022,16.0637]
[1776841134348,42.61,77937.13,0.0,-0.39806,0.00022,16.07022]
[1776841134983,42.61,77937.13,0.0,-0.39806,0.00022,16.07022]
[1776841135028,42.61,77937.13,0.0,-0.39806,0.00022,16.07022]
[1776841135075,42.61,77937.13,0.0,-0.39806,0.00022,16.07022]
[1776841135119,42.61,77937.13,0.0,-0.39806,0.00022,16.07022]
[1776841135137,42.62,77936.7,0.0,-0.39816,0.00022,16.07114]
[1776841136009,42.62,77936.7,0.0,-0.39816,0.00022,16.07114]
[1776841136082,42.62,77936.7,0.0,-0.39816,0.00022,16.07114]
[1776841136151,42.61,77943.5,0.0,-0.39668,0.00022,16.05653]
[1776841136585,42.61,77943.5,0.0,-0.39668,0.00022,16.05653]
[1776841136676,42.61,77943.5,0.0,-0.39668,0.00022,16.05653]
[1776841136697,42.61,77943.5,0.0,-0.39668,0.00022,16.05653]
[1776841136743,42.61,77943.5,0.0,-0.39668,0.00022,16.05653]
[1776841136854,42.61,77943.61,0.0,-0.39665,0.00022,16.05626]
[1776841137862,42.61,77949.64,0.0,-0.39534,0.00022,16.04309]
[1776841142898,42.61,77953.94,0.0,-0.3944,0.00022,16.0335]
[1776841147932,42.61,77956.14,0.0,-0.39392,0.00022,16.0286]
[1776841151163,42.61,77960.3,0.0,-0.39302,0.00022,16.01934]
[1776841156824,42.61,77957.82,0.0,-0.39356,0.00022,16.02494]
[1776841162031,42.61,77961.05,0.0,-0.39287,0.00022,16.01777]
[1776841167136,42.61,77958.66,0.0,-0.39339,0.00022,16.02318]
[1776841172748,42.62,77959.36,0.0,-0.39321,0.00022,16.01598]
[1776841178143,42.62,77961.84,0.0,-0.39268,0.00022,16.01048]
[1776841183185,42.62,77964.69,0.0,-0.39207,0.00022,16.00411]
[1776841188763,42.63,77966.63,0.0,-0.39166,0.00022,15.9998]
[1776841193450,42.63,77964.12,0.0,-0.39221,0.00022,16.00557]
[1776841193507,42.63,77963.62,0.0,-0.39232,0.00022,16.00671]
[1776841193511,42.63,77963.62,0.0,-0.39232,0.00022,16.00671]
[1776841193936,42.63,77963.62,0.0,-0.39232,0.00022,16.00671]
[1776841194334,42.63,77970.75,0.0,-0.39077,0.00022,15.99047]
[1776841195367,42.63,77978.24,0.0,-0.38915,0.00022,15.97317]
[1776841195498,42.63,77978.24,0.0,-0.38915,0.00022,15.97317]
[1776841195539,42.63,77978.24,0.0,-0.38915,0.00022,15.97317]
[1776841195568,42.63,77978.24,0.0,-0.38915,0.00022,15.97317]
[1776841200403,42.63,77972.91,0.0,-0.39031,0.00022,15.98551]
[1776841204326,42.63,77978.87,0.0,-0.38902,0.00022,15.97169]
[1776841208354,42.63,77983.16,0.0,-0.38809,0.00022,15.96168]
[1776841209741,42.63,77982.61,0.0,-0.38821,0.00022,15.96298]
[1776841209785,42.63,77982.61,0.0,-0.38821,0.00022,15.96298]
[1776841210458,42.63,77982.61,0.0,-0.38821,0.00022,15.96298]
[1776841210481,42.63,77983.12,0.0,-0.3881,0.00022,15.96178]
[1776841214398,42.63,77977.2,0.0,-0.38937,0.00022,15.9755]
[1776841215406,42.63,77972.37,0.0,-0.39041,0.00022,15.98665]
[1776841218233,42.62,77972.59,0.0,-0.39036,0.00022,15.98613]
[1776841218242,42.62,77972.59,0.0,-0.39036,0.00022,15.98613]
[1776841218425,42.62,77973.71,0.0,-0.39012,0.00022,15.98354]
[1776841223461,42.62,77973.3,0.0,-0.39021,0.00022,15.98443]
[1776841228495,42.62,77975.12,0.0,-0.38981,0.00022,15.98017]
[1776841230080,42.62,77975.9,0.0,-0.38964,0.00022,15.97836]
[1776841230598,42.62,77978.29,0.0,-0.38912,0.00022,15.9728]
[1776841230627,42.62,77978.29,0.0,-0.38912,0.00022,15.9728]
[1776841231275,42.62,77978.29,0.0,-0.38912,0.00022,15.9728]
[1776841231340,42.62,77983.47,0.0,-0.38797,0.00022,15.95496]
[1776841231596,42.62,77983.47,0.0,-0.38797,0.00022,15.95496]
[1776841232454,42.62,77994.8,0.0,-0.38552,0.00022,15.92794]
[1776841234749,42.61,77994.97,0.0,-0.38548,0.00022,15.92743]
[1776841234778,42.61,77994.97,0.0,-0.38548,0.00022,15.92743]
[1776841234839,42.61,77994.97,0.0,-0.38548,0.00022,15.92743]
[1776841235150,42.61,77992.35,0.0,-0.38604,0.00022,15.93366]
[1776841236790,42.61,77991.79,0.0,-0.38615,0.00022,15.93495]
[1776841236898,42.61,77991.79,0.0,-0.38615,0.00022,15.93495]
[1776841243092,42.6,77992.84,0.0,-0.3859,0.00022,15.93215]
[1776841244471,42.6,77988.22,0.0,-0.38689,0.00022,15.9431]
[1776841244759,42.6,77988.22,0.0,-0.38689,0.00022,15.9431]
[1776841245414,42.6,77982.95,0.0,-0.38803,0.00022,15.95558]
[1776841246015,42.6,77982.95,0.0,-0.38803,0.00022,15.95558]
[1776841246343,42.6,77977.75,0.0,-0.38915,0.00022,15.96776]
[1776841246933,42.6,77977.75,0.0,-0.38915,0.00022,15.96776]
[1776841247010,42.6,77974.74,0.0,-0.38981,0.00022,15.97474]
[1776841251375,42.6,77974.64,0.0,-0.38982,0.00022,15.97494]
[1776841251441,42.6,77974.64,0.0,-0.38982,0.00022,15.97494]
[1776841251805,42.6,77975.24,0.0,-0.38969,0.00022,15.97354]
[1776841252446,42.6,77967.9,0.0,-0.39128,0.00022,15.99041]
[1776841254508,42.59,77964.62,0.0,-0.39199,0.00022,15.99785]
[1776841255037,42.59,77964.62,0.0,-0.39199,0.00022,15.99785]
[1776841255283,42.59,77961.96,0.0,-0.39256,0.00022,16.00382]
[1776841260843,42.59,77959.87,0.0,-0.393,0.00022,16.0084]
[1776841264020,42.58,77958.84,0.0,-0.39322,0.00022,16.01062]
[1776841265146,42.58,77960.91,0.0,-0.39276,0.00022,16.00591]
[1776841265158,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841265755,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841265868,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841265924,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266027,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266112,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266124,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266281,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266338,42.58,77965.99,0.0,-0.39166,0.00022,15.99438]
[1776841266460,42.58,77971.67,0.0,-0.39043,0.00022,15.98135]
[1776841267028,42.58,77971.67,0.0,-0.39043,0.00022,15.98135]
[1776841267064,42.58,77971.67,0.0,-0.39043,0.00022,15.98135]
[1776841267412,42.58,77979.4,0.0,-0.38875,0.00022,15.96333]
[1776841267902,42.58,77979.4,0.0,-0.38875,0.00022,15.96333]
[1776841267968,42.58,77979.4,0.0,-0.38875,0.00022,15.96333]
[1776841268150,42.58,77979.4,0.0,-0.38875,0.00022,15.96333]
[1776841268209,42.57,77986.91,0.0,-0.38712,0.00022,15.94555]
[1776841269954,42.57,77986.91,0.0,-0.38712,0.00022,15.94555]
[1776841269962,42.57,77986.91,0.0,-0.38712,0.00022,15.94555]
[1776841270388,42.57,77988.9,0.0,-0.38668,0.00022,15.94068]
[1776841271336,42.57,77988.9,0.0,-0.38668,0.00022,15.94068]
[1776841271458,42.57,77990.06,0.0,-0.38642,0.00022,15.93785]
[1776841273280,42.57,77991.43,0.0,-0.38612,0.00022,15.93451]
[1776841273324,42.57,77991.43,0.0,-0.38612,0.00022,15.93451]
[1776841273374,42.56,77989.69,0.0,-0.38649,0.00022,15.93861]
[1776841275277,42.56,77989.92,0.0,-0.38644,0.00022,15.938]
[1776841275294,42.56,77989.92,0.0,-0.38644,0.00022,15.938]
[1776841280851,42.55,77990.47,0.0,-0.3863,0.00022,15.93639]
[1776841282201,42.55,77986.04,0.0,-0.38724,0.00022,15.94686]
[1776841283104,42.55,77986.04,0.0,-0.38724,0.00022,15.94686]
[1776841283357,42.55,77986.04,0.0,-0.38724,0.00022,15.94686]
[1776841283401,42.55,77986.04,0.0,-0.38724,0.00022,15.94686]
[1776841283446,42.55,77980.46,0.0,-0.38845,0.00022,15.96004]
[1776841285177,42.55,77977.04,0.0,-0.38919,0.00022,15.96804]
[1776841285198,42.55,77977.04,0.0,-0.38919,0.00022,15.96804]
[1776841285300,42.55,77977.04,0.0,-0.38919,0.00022,15.96804]
[1776841285362,42.55,77977.04,0.0,-0.38919,0.00022,15.96804]
[1776841286196,42.55,77976.52,0.0,-0.3893,0.00022,15.96924]
[1776841286293,42.55,77971.3,0.0,-0.39043,0.00022,15.98133]
[1776841288923,42.55,77966.56,0.0,-0.39146,0.00022,15.99215]
[1776841290125,42.55,77966.56,0.0,-0.39146,0.00022,15.99215]
[1776841290278,42.54,77962.46,0.0,-0.39234,0.00022,16.00145]
[1776841291264,42.54,77962.46,0.0,-0.39234,0.00022,16.00145]
[1776841293565,42.54,77953.1,0.0,-0.39434,0.00022,16.01665]
[1776841293583,42.54,77953.1,0.0,-0.39434,0.00022,16.01665]
[1776841294030,42.54,77947.62,0.0,-0.39553,0.00022,16.02871]
[1776841295054,42.54,77947.62,0.0,-0.39553,0.00022,16.02871]
[1776841295064,42.54,77947.62,0.0,-0.39553,0.00022,16.02871]
[1776841295110,42.54,77947.62,0.0,-0.39553,0.00022,16.02871]
[1776841295530,42.54,77947.62,0.0,-0.39553,0.00022,16.02871]
[1776841295784,42.54,77946.31,0.0,-0.39581,0.00022,16.03154]
[1776841297552,42.54,77943.22,0.0,-0.39648,0.00022,16.03824]
[1776841299780,42.53,77941.8,0.0,-0.39677,0.00022,16.04119]
[1776841300286,42.53,77939.78,0.0,-0.39721,0.00022,16.04551]
[1776841301583,42.53,77939.78,0.0,-0.39721,0.00022,16.04546]
[1776841302411,42.53,77939.78,0.0,-0.39721,0.00022,16.04546]
[1776841302563,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841302709,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841302742,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841302837,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841303151,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841303382,42.53,77939.46,0.0,-0.39727,0.00022,16.04611]
[1776841303385,42.52,77943.35,0.0,-0.39642,0.00022,16.03764]
[1776841303643,42.52,77943.35,0.0,-0.39642,0.00022,16.03764]
[1776841304370,42.52,77943.35,0.0,-0.39642,0.00022,16.03764]
[1776841304432,42.52,77949.21,0.0,-0.39514,0.00022,16.02477]
[1776841304971,42.52,77949.21,0.0,-0.39514,0.00022,16.02477]
[1776841304985,42.52,77949.21,0.0,-0.39514,0.00022,16.02477]
[1776841305105,42.52,77949.21,0.0,-0.39514,0.00022,16.02477]
[1776841305396,42.52,77950.21,0.0,-0.39492,0.00022,16.02253]
[1776841306571,42.52,77957.84,0.0,-0.39326,0.00022,16.00551]
[1776841307258,42.52,77962.31,0.0,-0.39228,0.00022,15.99541]
[1776841308555,42.52,77962.31,0.0,-0.39228,0.00022,15.99541]
[1776841311294,42.52,77969.81,0.0,-0.39065,0.00022,15.9782]
[1776841311750,42.52,77969.81,0.0,-0.39065,0.00022,15.9782]
[1776841311759,42.52,77969.81,0.0,-0.39065,0.00022,15.9782]
[1776841312065,42.52,77969.81,0.0,-0.39065,0.00022,15.9782]
[1776841312106,42.52,77969.81,0.0,-0.39065,0.00022,15.9782]
[1776841312201,42.51,77976.27,0.0,-0.38925,0.00022,15.96322]
[1776841312808,42.51,77976.27,0.0,-0.38925,0.00022,15.96322]
[1776841312818,42.51,77976.27,0.0,-0.38925,0.00022,15.96322]
[1776841313093,42.51,77976.27,0.0,-0.38925,0.00022,15.96321]
[1776841314729,42.51,77974.82,0.0,-0.38956,0.00022,15.96658]
[1776841315385,42.51,77974.82,0.0,-0.38956,0.00022,15.96658]
[1776841315771,42.51,77975.54,0.0,-0.3894,0.00022,15.9649]
[1776841318704,42.51,77977.55,0.0,-0.38897,0.00022,15.96019]
[1776841319135,42.51,77978.15,0.0,-0.38884,0.00022,15.95879]
[1776841321817,42.51,77978.99,0.0,-0.38866,0.00022,15.95681]
[1776841322156,42.51,77978.99,0.0,-0.38865,0.00022,15.95681]
[1776841323619,42.51,77977.57,0.0,-0.38896,0.00022,15.96013]
[1776841323839,42.51,77977.57,0.0,-0.38896,0.00022,15.96013]
[1776841324577,42.51,77977.57,0.0,-0.38896,0.00022,15.96013]
[1776841324709,42.51,77976.0,0.0,-0.3893,0.00022,15.96379]
[1776841324810,42.51,77976.0,0.0,-0.3893,0.00022,15.96379]
[1776841324934,42.51,77976.0,0.0,-0.3893,0.00022,15.96379]
[1776841325444,42.51,77976.62,0.0,-0.38916,0.00022,15.96227]
[1776841327050,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327078,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327136,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327159,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327249,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327548,42.51,77976.64,0.0,-0.38916,0.00022,15.96222]
[1776841327555,42.51,77965.59,0.0,-0.39155,0.00022,15.98772]
[1776841327726,42.51,77965.59,0.0,-0.39155,0.00022,15.98772]
[1776841327878,42.51,77965.59,0.0,-0.39155,0.00022,15.98772]
[1776841327970,42.51,77965.59,0.0,-0.39155,0.00022,15.98772]
[1776841328302,42.51,77960.73,0.0,-0.39261,0.00022,15.99873]
[1776841329987,42.51,77960.28,0.0,-0.3927,0.00022,15.99972]
[1776841330120,42.51,77960.28,0.0,-0.3927,0.00022,15.99972]
[1776841330149,42.51,77960.28,0.0,-0.3927,0.00022,15.99972]
[1776841330251,42.51,77952.93,0.0,-0.3943,0.00022,16.01615]
[1776841330654,42.51,77952.93,0.0,-0.3943,0.00022,16.01615]
[1776841330700,42.51,77952.93,0.0,-0.3943,0.00022,16.01615]
[1776841331219,42.5,77952.93,0.0,-0.39429,0.00022,16.01611]
[1776841336257,42.5,77951.26,0.0,-0.39464,0.00022,16.01965]
[1776841336834,42.5,77951.26,0.0,-0.39464,0.00022,16.01965]
[1776841337812,42.5,77948.67,0.0,-0.3952,0.00022,16.02533]
[1776841338267,42.49,77948.37,0.0,-0.39526,0.00022,16.02595]
[1776841340025,42.49,77948.0,0.0,-0.39534,0.00022,16.02673]
[1776841340282,42.49,77948.1,0.0,-0.39532,0.00022,16.02652]
[1776841341506,42.49,77948.1,0.0,-0.39532,0.00022,16.02652]
[1776841342057,42.49,77947.0,0.0,-0.39556,0.00022,16.0289]
[1776841342296,42.49,77947.0,0.0,-0.39555,0.00022,16.02886]
[1776841344061,42.49,77947.77,0.0,-0.39538,0.00022,16.02713]
[1776841344068,42.49,77947.77,0.0,-0.39538,0.00022,16.02713]
[1776841344106,42.49,77947.77,0.0,-0.39538,0.00022,16.02713]
[1776841344310,42.49,77946.58,0.0,-0.39564,0.00022,16.0297]
[1776841345047,42.49,77946.58,0.0,-0.39564,0.00022,16.0297]
[1776841346077,42.49,77946.68,0.0,-0.39561,0.00022,16.02944]
[1776841346324,42.48,77946.49,0.0,-0.39565,0.00022,16.02982]
[1776841350137,42.48,77946.64,0.0,-0.3956,0.00022,16.02937]
[1776841350552,42.48,77946.64,0.0,-0.3956,0.00022,16.02937]
[1776841350555,42.48,77946.64,0.0,-0.3956,0.00022,16.02937]
[1776841350352,42.48,77948.03,0.0,-0.3953,0.00022,16.02627]
[1776841350667,42.48,77948.03,0.0,-0.3953,0.00022,16.02627]
[1776841350780,42.48,77948.03,0.0,-0.3953,0.00022,16.02627]
[1776841351591,42.48,77954.34,0.0,-0.39389,0.00022,16.00655]
[1776841352247,42.48,77954.34,0.0,-0.39389,0.00022,16.00655]
[1776841352565,42.47,77960.39,0.0,-0.39257,0.00022,15.99292]
[1776841357470,42.47,77955.23,0.0,-0.39368,0.00022,16.0044]
[1776841362524,42.46,77954.97,0.0,-0.39373,0.00022,16.00484]
[1776841364248,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364269,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364276,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364342,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364349,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364361,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364424,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364443,42.46,77954.97,0.0,-0.39372,0.00022,16.00482]
[1776841364647,42.46,77958.89,0.0,-0.39287,0.00022,15.99598]
[1776841366567,42.46,77968.02,0.0,-0.39088,0.00022,15.97515]
[1776841367758,42.46,77967.87,0.0,-0.39091,0.00022,15.97548]
[1776841367773,42.46,77967.87,0.0,-0.39091,0.00022,15.97548]
[1776841367835,42.46,77967.87,0.0,-0.39091,0.00022,15.97548]
[1776841368557,42.46,77970.5,0.0,-0.39034,0.00022,15.96941]
[1776841370495,42.46,77974.82,0.0,-0.3894,0.00022,15.95937]
[1776841370868,42.46,77974.82,0.0,-0.3894,0.00022,15.95937]
[1776841370875,42.46,77974.82,0.0,-0.3894,0.00022,15.95937]
[1776841371500,42.46,77974.83,0.0,-0.3894,0.00022,15.95934]
[1776841374442,42.46,77977.13,0.0,-0.3889,0.00022,15.95397]
[1776841374540,42.46,77977.98,0.0,-0.38871,0.00022,15.95191]
[1776841375509,42.46,77977.98,0.0,-0.38871,0.00022,15.95191]
[1776841375655,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841375823,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841375905,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841376463,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841376564,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841376617,42.45,77986.51,0.0,-0.38685,0.00022,15.93164]
[1776841376630,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841376766,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841376913,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841376978,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841377194,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841377244,42.45,77992.19,0.0,-0.38562,0.00022,15.91794]
[1776841377542,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841377745,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841377772,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841377779,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378185,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378250,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378333,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378399,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378543,42.45,77992.19,0.0,-0.38561,0.00022,15.91789]
[1776841378599,42.45,77989.11,0.0,-0.38628,0.00022,15.92526]
[1776841379734,42.45,77988.33,0.0,-0.38644,0.00022,15.92708]
[1776841379783,42.45,77988.33,0.0,-0.38644,0.00022,15.92708]
[1776841381637,42.45,77989.35,0.0,-0.38622,0.00022,15.92457]
[1776841383601,42.44,77984.23,0.0,-0.38731,0.00022,15.93666]
[1776841384487,42.44,77984.23,0.0,-0.38731,0.00022,15.93666]
[1776841384611,42.44,77981.01,0.0,-0.38801,0.00022,15.94431]
[1776841386536,42.44,77981.01,0.0,-0.38801,0.00022,15.94431]
[1776841386604,42.44,77981.01,0.0,-0.38801,0.00022,15.94431]
[1776841386611,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387046,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387133,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387216,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387396,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387574,42.44,77978.93,0.0,-0.38846,0.00022,15.94922]
[1776841387612,42.44,77981.27,0.0,-0.38795,0.00022,15.94364]
[1776841388620,42.44,77989.16,0.0,-0.38624,0.00022,15.92478]
[1776841390652,42.43,77992.01,0.0,-0.38562,0.00022,15.91786]
[1776841390700,42.43,77994.46,0.0,-0.38508,0.00022,15.91188]
[1776841392671,42.43,77997.07,0.0,-0.38451,0.00022,15.90548]
[1776841393673,42.43,77996.36,0.0,-0.38466,0.00022,15.90713]
[1776841396708,42.42,77996.85,0.0,-0.38454,0.00022,15.90581]
[1776841396745,42.42,77996.85,0.0,-0.38454,0.00022,15.90581]
[1776841396752,42.42,77996.85,0.0,-0.38454,0.00022,15.90581]
[1776841402901,42.42,77995.84,0.0,-0.38474,0.00022,15.90806]
[1776841403634,42.42,77995.84,0.0,-0.38474,0.00022,15.90806]
[1776841403669,42.42,77995.84,0.0,-0.38474,0.00022,15.90806]
[1776841403708,42.41,77991.58,0.0,-0.38566,0.00022,15.9183]
[1776841405183,42.41,77986.1,0.0,-0.38684,0.00022,15.93137]
[1776841410106,42.4,77983.01,0.0,-0.38749,0.00022,15.93857]
[1776841410128,42.4,77983.01,0.0,-0.38749,0.00022,15.93857]
[1776841410543,42.4,77983.17,0.0,-0.38745,0.00022,15.93807]
[1776841415551,42.39,77985.27,0.0,-0.38694,0.00022,15.92704]
[1776841415982,42.39,77985.27,0.0,-0.38694,0.00022,15.92704]
[1776841416038,42.39,77985.27,0.0,-0.38694,0.00022,15.92704]
[1776841416316,42.39,77985.27,0.0,-0.38694,0.00022,15.92704]
[1776841416380,42.39,77985.27,0.0,-0.38694,0.00022,15.92704]
[1776841416482,42.39,77984.81,0.0,-0.38703,0.00022,15.92809]
[1776841417352,42.39,77996.52,0.0,-0.38449,0.00022,15.89973]
[1776841418397,42.38,78002.33,0.0,-0.38322,0.00022,15.88541]
[1776841419798,42.38,78002.33,0.0,-0.38322,0.00022,15.88541]
[1776841420365,42.38,78002.33,0.0,-0.38322,0.00022,15.88541]
[1776841420393,42.38,78002.33,0.0,-0.38322,0.00022,15.88541]
[1776841420546,42.38,78004.01,0.0,-0.38286,0.00022,15.88118]
[1776841425879,42.38,78003.62,0.0,-0.38293,0.00022,15.88199]
[1776841428521,42.38,78005.32,0.0,-0.38255,0.00022,15.87772]
[1776841428723,42.37,78005.94,0.0,-0.38242,0.00022,15.87614]
[1776841433724,42.37,78002.39,0.0,-0.38318,0.00022,15.88482]
[1776841434195,42.37,78002.39,0.0,-0.38318,0.00022,15.88482]
[1776841434701,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841434838,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841434910,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841435649,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841435722,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841434944,42.37,78002.64,0.0,-0.38312,0.00022,15.88417]
[1776841436181,42.37,77983.07,0.0,-0.38736,0.00022,15.93163]
[1776841436906,42.37,77983.07,0.0,-0.38736,0.00022,15.93163]
[1776841441777,42.36,77980.62,0.0,-0.38787,0.00022,15.93718]
[1776841443596,42.36,77980.35,0.0,-0.38793,0.00022,15.93782]
[1776841443624,42.36,77980.35,0.0,-0.38793,0.00022,15.93782]
[1776841443719,42.36,77978.79,0.0,-0.38826,0.00022,15.94147]
[1776841445729,42.36,77976.2,0.0,-0.38882,0.00022,15.94758]
[1776841447296,42.36,77973.97,0.0,-0.38931,0.00022,15.95282]
[1776841447521,42.36,77973.97,0.0,-0.38931,0.00022,15.95282]
[1776841447575,42.36,77973.97,0.0,-0.38931,0.00022,15.95282]
[1776841448393,42.36,77970.82,0.0,-0.39,0.00022,15.96017]
[1776841448478,42.36,77971.07,0.0,-0.38994,0.00022,15.95959]
[1776841453071,42.36,77965.16,0.0,-0.39123,0.00022,15.97325]
[1776841458668,42.35,77965.61,0.0,-0.39113,0.00022,15.97216]
[1776841460176,42.35,77966.2,0.0,-0.391,0.00022,15.97078]
[1776841460353,42.35,77966.2,0.0,-0.391,0.00022,15.97078]
[1776841461480,42.35,77969.12,0.0,-0.39036,0.00022,15.96403]
[1776841461573,42.35,77976.39,0.0,-0.38878,0.00022,15.94704]
[1776841462319,42.35,77976.39,0.0,-0.38878,0.00022,15.94704]
[1776841462730,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463069,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463115,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463423,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463473,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463495,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463525,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463566,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463593,42.35,77981.34,0.0,-0.3877,0.00022,15.93534]
[1776841463695,42.35,77982.25,0.0,-0.3875,0.00022,15.93319]
[1776841464348,42.35,77982.25,0.0,-0.3875,0.00022,15.93319]
[1776841464402,42.35,77982.25,0.0,-0.3875,0.00022,15.93319]
[1776841465266,42.35,77980.97,0.0,-0.38778,0.00022,15.93617]
[1776841465341,42.35,77980.97,0.0,-0.38778,0.00022,15.93617]
[1776841469155,42.35,77980.17,0.0,-0.38795,0.00022,15.93804]
[1776841469197,42.35,77980.17,0.0,-0.38795,0.00022,15.93804]
[1776841469352,42.35,77980.17,0.0,-0.38795,0.00022,15.93804]
[1776841469413,42.35,77981.95,0.0,-0.38756,0.00022,15.93376]
[1776841470631,42.35,77989.68,0.0,-0.38587,0.00022,15.91516]
[1776841472453,42.34,77989.68,0.0,-0.38583,0.00022,15.90938]
[1776841472547,42.34,77989.68,0.0,-0.38583,0.00022,15.90938]
[1776841472680,42.34,77989.68,0.0,-0.38583,0.00022,15.90938]
[1776841472759,42.34,77989.68,0.0,-0.38583,0.00022,15.90938]
[1776841472753,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841472812,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841472816,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841472843,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841472869,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841472933,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841473409,42.34,77988.95,0.0,-0.38599,0.00022,15.91111]
[1776841473450,42.34,77982.97,0.0,-0.38729,0.00022,15.92548]
[1776841474426,42.34,77982.97,0.0,-0.38729,0.00022,15.92548]
[1776841474434,42.34,77982.97,0.0,-0.38729,0.00022,15.92548]
[1776841474466,42.34,77982.97,0.0,-0.38729,0.00022,15.92548]
[1776841474725,42.34,77975.72,0.0,-0.38887,0.00022,15.94267]
[1776841475867,42.34,77974.95,0.0,-0.38904,0.00022,15.94448]
[1776841478245,42.34,77973.73,0.0,-0.3893,0.00022,15.94735]
[1776841478358,42.34,77974.12,0.0,-0.38922,0.00022,15.94644]
[1776841481112,42.35,77971.62,0.0,-0.38976,0.00022,15.95229]
[1776841481700,42.35,77971.62,0.0,-0.38976,0.00022,15.95229]
[1776841483804,42.34,77969.5,0.0,-0.39023,0.00022,15.95722]
[1776841485758,42.34,77971.44,0.0,-0.3898,0.00022,15.9527]
[1776841485792,42.34,77972.76,0.0,-0.38951,0.00022,15.94962]
[1776841489805,42.34,77973.61,0.0,-0.38933,0.00022,15.94764]
[1776841490795,42.35,77974.08,0.0,-0.38923,0.00022,15.94654]
[1776841492304,42.35,77974.62,0.0,-0.38911,0.00022,15.94528]
[1776841493873,42.35,77976.27,0.0,-0.38875,0.00022,15.94141]
[1776841494796,42.35,77977.84,0.0,-0.38841,0.00022,15.93771]
[1776841499884,42.35,77979.04,0.0,-0.38815,0.00022,15.93491]
[1776841499952,42.35,77979.04,0.0,-0.38815,0.00022,15.93491]
[1776841500801,42.35,77979.55,0.0,-0.38804,0.00022,15.93371]
[1776841503243,42.35,77978.78,0.0,-0.38821,0.00022,15.93555]
[1776841503518,42.35,77978.78,0.0,-0.38821,0.00022,15.93555]
[1776841503564,42.35,77979.52,0.0,-0.38805,0.00022,15.93381]
[1776841504784,42.35,77987.76,0.0,-0.38626,0.00022,15.91414]
[1776841505572,42.35,77993.83,0.0,-0.38494,0.00022,15.89945]
[1776841506316,42.35,77993.83,0.0,-0.38494,0.00022,15.89945]
[1776841508073,42.35,77991.95,0.0,-0.38536,0.00022,15.90409]
[1776841508515,42.35,77991.45,0.0,-0.38547,0.00022,15.90533]
[1776841513552,42.35,77987.76,0.0,-0.38625,0.00022,15.91406]
[1776841515882,42.34,77982.96,0.0,-0.38728,0.00022,15.92542]
[1776841518210,42.34,77983.08,0.0,-0.38725,0.00022,15.92502]
[1776841518537,42.34,77983.14,0.0,-0.38724,0.00022,15.9249]
[1776841520648,42.34,77976.51,0.0,-0.38868,0.00022,15.94065]
[1776841520864,42.34,77976.51,0.0,-0.38868,0.00022,15.94065]
[1776841522270,42.34,77976.51,0.0,-0.38868,0.00022,15.94065]
[1776841522557,42.34,77975.89,0.0,-0.38882,0.00022,15.94212]
[1776841527593,42.34,77977.18,0.0,-0.38854,0.00022,15.93911]
[1776841528599,42.34,77981.77,0.0,-0.38754,0.00022,15.92825]
[1776841532628,42.34,77987.2,0.0,-0.38633,0.00022,15.90953]
[1776841535091,42.34,77985.51,0.0,-0.38669,0.00022,15.91349]
[1776841535648,42.34,77985.41,0.0,-0.38671,0.00022,15.91368]
[1776841538184,42.33,77984.66,0.0,-0.38686,0.00022,15.91538]
[1776841538390,42.33,77984.66,0.0,-0.38686,0.00022,15.91538]
[1776841538755,42.33,77988.88,0.0,-0.38594,0.00022,15.90517]
[1776841540525,42.33,77988.88,0.0,-0.38593,0.00022,15.90513]
[1776841540690,42.33,77990.8,0.0,-0.38551,0.00022,15.90044]
[1776841542568,42.33,77993.0,0.0,-0.38503,0.00022,15.89505]
[1776841542792,42.32,77993.88,0.0,-0.38484,0.00022,15.89287]
[1776841545823,42.32,77992.89,0.0,-0.38505,0.00022,15.8952]
[1776841545865,42.32,77992.89,0.0,-0.38505,0.00022,15.8952]
[1776841546036,42.32,77995.01,0.0,-0.38458,0.00022,15.88999]
[1776841546864,42.32,77996.68,0.0,-0.38422,0.00022,15.88587]
[1776841547774,42.32,77996.68,0.0,-0.38422,0.00022,15.88587]
[1776841547780,42.32,77996.68,0.0,-0.38422,0.00022,15.88587]
[1776841547780,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548226,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548284,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548321,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548666,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548674,42.32,78000.78,0.0,-0.38333,0.00022,15.87573]
[1776841548769,42.32,78001.69,0.0,-0.38313,0.00022,15.87345]
[1776841553808,42.31,78002.98,0.0,-0.38284,0.00022,15.87015]
[1776841558855,42.31,77999.61,0.0,-0.38356,0.00022,15.87837]
[1776841563977,42.31,77999.39,0.0,-0.3836,0.00022,15.87876]
[1776841568989,42.3,77998.56,0.0,-0.38377,0.00022,15.88069]
[1776841570948,42.3,77998.52,0.0,-0.38377,0.00022,15.88074]
[1776841570958,42.3,77998.52,0.0,-0.38377,0.00022,15.88074]
[1776841572992,42.3,77998.45,0.0,-0.38378,0.00022,15.88086]
[1776841573004,42.3,77998.45,0.0,-0.38378,0.00022,15.88086]
[1776841573019,42.3,77998.45,0.0,-0.38378,0.00022,15.88086]
[1776841574672,42.3,77997.85,0.0,-0.38391,0.00022,15.88231]
[1776841574686,42.3,77997.85,0.0,-0.38391,0.00022,15.88231]
[1776841574773,42.3,77997.09,0.0,-0.38407,0.00022,15.88415]
[1776841580035,42.29,77993.84,0.0,-0.38477,0.00022,15.89197]
[1776841586091,42.29,77991.28,0.0,-0.38531,0.00022,15.89805]
[1776841587191,42.28,77991.01,0.0,-0.38536,0.00022,15.89864]
[1776841587880,42.28,77988.89,0.0,-0.38582,0.00022,15.90374]
[1776841590551,42.28,77987.15,0.0,-0.38619,0.00022,15.90787]
[1776841591239,42.28,77987.46,0.0,-0.38612,0.00022,15.90708]
[1776841591245,42.28,77987.46,0.0,-0.38612,0.00022,15.90708]
[1776841591301,42.28,77987.46,0.0,-0.38612,0.00022,15.90708]
[1776841591615,42.28,77987.57,0.0,-0.38606,0.00022,15.90103]
[1776841593835,42.27,77987.85,0.0,-0.38599,0.00022,15.90031]
[1776841593882,42.27,77986.53,0.0,-0.38628,0.00022,15.90346]
[1776841595211,42.27,77984.99,0.0,-0.38661,0.00022,15.90712]
[1776841597317,42.27,77984.23,0.0,-0.38677,0.00022,15.90885]
[1776841597330,42.27,77984.23,0.0,-0.38677,0.00022,15.90885]
[1776841597363,42.27,77984.23,0.0,-0.38677,0.00022,15.90885]
[1776841597655,42.27,77984.23,0.0,-0.38677,0.00022,15.90885]
[1776841597757,42.27,77985.35,0.0,-0.38652,0.00022,15.90611]
[1776841599346,42.27,77985.2,0.0,-0.38655,0.00022,15.90643]
[1776841603437,42.26,77984.38,0.0,-0.38672,0.00022,15.90826]
[1776841603452,42.26,77984.38,0.0,-0.38672,0.00022,15.90826]
[1776841603500,42.26,77984.38,0.0,-0.38672,0.00022,15.90826]
[1776841604601,42.26,77990.16,0.0,-0.38544,0.00022,15.89414]
[1776841605417,42.25,77998.43,0.0,-0.38364,0.00022,15.87383]
[1776841606338,42.25,77998.43,0.0,-0.38364,0.00022,15.87383]
[1776841610490,42.25,78000.17,0.0,-0.38326,0.00022,15.86942]
[1776841610499,42.25,78000.17,0.0,-0.38326,0.00022,15.86942]
[1776841610923,42.25,78000.15,0.0,-0.38326,0.00022,15.86944]
[1776841613556,42.25,77999.59,0.0,-0.38338,0.00022,15.87078]
[1776841613787,42.25,77998.94,0.0,-0.38351,0.00022,15.87236]
[1776841618003,42.24,77998.74,0.0,-0.38355,0.00022,15.87278]
[1776841624265,42.24,78000.04,0.0,-0.38326,0.00022,15.86941]
[1776841624714,42.24,78000.04,0.0,-0.38326,0.00022,15.86941]
[1776841624740,42.24,78000.04,0.0,-0.38326,0.00022,15.86941]
[1776841624756,42.24,78000.04,0.0,-0.38326,0.00022,15.86941]
[1776841624840,42.24,78000.04,0.0,-0.38326,0.00022,15.86941]
[1776841624941,42.24,78000.29,0.0,-0.3832,0.00022,15.86874]
[1776841625393,42.24,78000.29,0.0,-0.3832,0.00022,15.86874]
[1776841625730,42.24,78000.29,0.0,-0.3832,0.00022,15.86874]
[1776841625799,42.24,78000.29,0.0,-0.3832,0.00022,15.86874]
[1776841626275,42.24,77997.1,0.0,-0.38389,0.00022,15.87661]
[1776841626376,42.24,77997.1,0.0,-0.38389,0.00022,15.87661]
[1776841626425,42.24,77997.1,0.0,-0.38389,0.00022,15.87661]
[1776841626427,42.24,77992.67,0.0,-0.38485,0.00022,15.88746]
[1776841627731,42.24,77992.67,0.0,-0.38485,0.00022,15.88746]
[1776841627938,42.24,77992.67,0.0,-0.38485,0.00022,15.88746]
[1776841627823,42.24,77988.54,0.0,-0.38575,0.00022,15.89749]
[1776841627975,42.24,77988.54,0.0,-0.38575,0.00022,15.89749]
[1776841629775,42.23,77986.61,0.0,-0.38617,0.00022,15.90212]
[1776841631782,42.23,77987.77,0.0,-0.38591,0.00022,15.89923]
[1776841635408,42.23,77992.49,0.0,-0.38487,0.00022,15.88759]
[1776841637776,42.22,77993.81,0.0,-0.38457,0.00022,15.88429]
[1776841637874,42.22,77993.81,0.0,-0.38457,0.00022,15.88429]
[1776841637943,42.22,77993.81,0.0,-0.38457,0.00022,15.88429]
[1776841639025,42.22,77989.8,0.0,-0.38544,0.00022,15.89402]
[1776841639046,42.22,77989.8,0.0,-0.38544,0.00022,15.89402]
[1776841639049,42.22,77989.8,0.0,-0.38544,0.00022,15.89402]
[1776841639092,42.22,77989.8,0.0,-0.38544,0.00022,15.89402]
[1776841639603,42.22,77983.27,0.0,-0.38686,0.00022,15.90978]
[1776841645929,42.22,77979.29,0.0,-0.38774,0.00022,15.91939]
[1776841648008,42.22,77978.31,0.0,-0.38796,0.00022,15.92177]
[1776841648448,42.23,77978.26,0.0,-0.38797,0.00022,15.9219]
[1776841650545,42.23,77978.83,0.0,-0.38784,0.00022,15.92054]
[1776841650613,42.23,77978.83,0.0,-0.38784,0.00022,15.92054]
[1776841650623,42.23,77978.83,0.0,-0.38784,0.00022,15.92054]
[1776841650650,42.23,77978.83,0.0,-0.38784,0.00022,15.92054]
[1776841650682,42.23,77978.83,0.0,-0.38784,0.00022,15.92054]
[1776841652074,42.23,77979.56,0.0,-0.38765,0.00022,15.91311]
[1776841652882,42.23,77979.56,0.0,-0.38765,0.00022,15.91311]
[1776841652913,42.23,77992.65,0.0,-0.38479,0.00022,15.88143]
[1776841653023,42.23,77992.65,0.0,-0.38479,0.00022,15.88143]
[1776841653149,42.23,77992.65,0.0,-0.38479,0.00022,15.88143]
[1776841653478,42.23,77992.65,0.0,-0.38479,0.00022,15.88143]
[1776841653554,42.23,77992.65,0.0,-0.38479,0.00022,15.88143]
[1776841653654,42.22,77993.72,0.0,-0.38456,0.00022,15.87877]
[1776841655670,42.22,77986.79,0.0,-0.38606,0.00022,15.89559]
[1776841656187,42.22,77986.79,0.0,-0.38606,0.00022,15.89559]
[1776841656519,42.22,77985.78,0.0,-0.38628,0.00022,15.89798]
[1776841661608,42.21,77985.06,0.0,-0.38642,0.00022,15.89954]
[1776841667587,42.2,77986.64,0.0,-0.38605,0.00022,15.89543]
[1776841670413,42.2,77987.26,0.0,-0.38591,0.00022,15.89385]
[1776841674331,42.2,77987.63,0.0,-0.38582,0.00022,15.89279]
[1776841676175,42.19,77993.32,0.0,-0.38457,0.00022,15.87883]
[1776841680686,42.19,77992.7,0.0,-0.3847,0.00022,15.88024]
[1776841680767,42.19,77992.7,0.0,-0.3847,0.00022,15.88024]
[1776841686720,42.18,77993.18,0.0,-0.38458,0.00022,15.87888]
[1776841691755,42.18,77990.22,0.0,-0.38521,0.00022,15.886]
[1776841696791,42.17,77986.84,0.0,-0.38594,0.00022,15.89409]
[1776841698162,42.17,77983.45,0.0,-0.38667,0.00022,15.90225]
[1776841698172,42.17,77983.45,0.0,-0.38667,0.00022,15.90225]
[1776841698260,42.17,77983.45,0.0,-0.38667,0.00022,15.90225]
[1776841698804,42.17,77983.45,0.0,-0.38667,0.00022,15.90222]
[1776841702753,42.17,77979.41,0.0,-0.38754,0.00022,15.91179]
[1776841704782,42.16,77980.18,0.0,-0.38737,0.00022,15.90987]
[1776841704848,42.16,77980.83,0.0,-0.38722,0.00022,15.90827]
[1776841709798,42.16,77984.45,0.0,-0.38642,0.00022,15.8994]
[1776841709868,42.16,77984.45,0.0,-0.38642,0.00022,15.8994]
[1776841711176,42.16,77989.88,0.0,-0.38523,0.00022,15.88614]
[1776841717944,42.15,77988.52,0.0,-0.38547,0.00022,15.88351]
[1776841722978,42.14,77989.07,0.0,-0.38534,0.00022,15.88202]
[1776841728014,42.14,77988.51,0.0,-0.38545,0.00022,15.88324]
[1776841733048,42.13,77990.34,0.0,-0.38504,0.00022,15.87862]
[1776841733234,42.13,77990.34,0.0,-0.38504,0.00022,15.87862]
[1776841734055,42.13,77988.92,0.0,-0.38535,0.00022,15.88206]
[1776841739518,42.13,77989.95,0.0,-0.38511,0.00022,15.87943]
[1776841739527,42.13,77989.95,0.0,-0.38511,0.00022,15.87943]
[1776841741353,42.13,77993.78,0.0,-0.38427,0.00022,15.86994]
[1776841741575,42.13,77996.55,0.0,-0.38366,0.00022,15.86307]
[1776841746993,42.12,77993.0,0.0,-0.38443,0.00022,15.87178]
[1776841747162,42.12,78000.21,0.0,-0.38286,0.00022,15.85385]
[1776841752184,42.12,78004.23,0.0,-0.38197,0.00022,15.84372]
[1776841753758,42.12,78004.23,0.0,-0.38197,0.00022,15.84372]
[1776841754371,42.12,78003.35,0.0,-0.38217,0.00022,15.84592]
[1776841754989,42.12,78003.35,0.0,-0.38217,0.00022,15.84592]
[1776841755215,42.12,78002.32,0.0,-0.38239,0.00022,15.8485]
[1776841755235,42.12,78002.32,0.0,-0.38239,0.00022,15.8485]
[1776841756065,42.12,78002.32,0.0,-0.38239,0.00022,15.8485]
[1776841755275,42.12,78003.1,0.0,-0.38222,0.00022,15.84654]
[1776841757300,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757367,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757394,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757640,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757655,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757890,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841757961,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841758073,42.12,78003.1,0.0,-0.38222,0.00022,15.84653]
[1776841758097,42.12,78006.56,0.0,-0.38146,0.00022,15.83781]
[1776841763687,42.12,78007.95,0.0,-0.38116,0.00022,15.83428]
[1776841763789,42.12,78007.95,0.0,-0.38116,0.00022,15.83428]
[1776841763844,42.12,78007.95,0.0,-0.38116,0.00022,15.83428]
[1776841763921,42.12,78007.95,0.0,-0.38116,0.00022,15.83428]
[1776841764021,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764109,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764274,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764740,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764808,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764829,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764853,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841764900,42.12,78009.22,0.0,-0.38088,0.00022,15.83106]
[1776841765001,42.12,78017.65,0.0,-0.37905,0.00022,15.80949]
[1776841766095,42.12,78021.89,0.0,-0.37813,0.00022,15.79853]
[1776841766347,42.12,78021.89,0.0,-0.37813,0.00022,15.79853]
[1776841766384,42.12,78021.89,0.0,-0.37813,0.00022,15.79853]
[1776841766448,42.12,78016.37,0.0,-0.37933,0.00022,15.81282]
[1776841767269,42.12,78016.37,0.0,-0.37933,0.00022,15.81282]
[1776841767308,42.12,78016.37,0.0,-0.37933,0.00022,15.81282]
[1776841767473,42.12,78016.37,0.0,-0.37933,0.00022,15.81282]
[1776841767554,42.12,78018.33,0.0,-0.37891,0.00022,15.80779]
[1776841769800,42.12,78017.42,0.0,-0.3791,0.00022,15.81013]
[1776841769939,42.12,78017.42,0.0,-0.3791,0.00022,15.81013]
[1776841770109,42.12,78016.98,0.0,-0.3792,0.00022,15.8113]
[1776841772636,42.12,78009.79,0.0,-0.38073,0.00022,15.82398]
[1776841773876,42.12,78009.79,0.0,-0.38073,0.00022,15.82398]
[1776841773931,42.12,78009.79,0.0,-0.38073,0.00022,15.82398]
[1776841773997,42.12,78008.06,0.0,-0.38111,0.00022,15.82838]
[1776841776033,42.12,78008.06,0.0,-0.38111,0.00022,15.82838]
[1776841776043,42.12,78008.06,0.0,-0.38111,0.00022,15.82838]
[1776841776044,42.12,78005.98,0.0,-0.38157,0.00022,15.83366]
[1776841776295,42.12,78005.98,0.0,-0.38157,0.00022,15.83366]
[1776841776962,42.12,78005.98,0.0,-0.38157,0.00022,15.83366]
[1776841777058,42.12,78005.64,0.0,-0.38164,0.00022,15.83452]
[1776841777546,42.12,78005.64,0.0,-0.38164,0.00022,15.83452]
[1776841777985,42.12,78004.5,0.0,-0.38189,0.00022,15.83739]
[1776841780954,42.12,78005.95,0.0,-0.38157,0.00022,15.83374]
[1776841780980,42.12,78005.85,0.0,-0.3816,0.00022,15.834]
[1776841786432,42.12,78006.37,0.0,-0.38148,0.00022,15.83269]
[1776841792319,42.12,78006.47,0.0,-0.38146,0.00022,15.83244]
[1776841792843,42.12,78006.47,0.0,-0.38146,0.00022,15.83244]
[1776841792851,42.12,78006.47,0.0,-0.38146,0.00022,15.83244]
[1776841792885,42.12,78008.26,0.0,-0.38107,0.00022,15.82792]
[1776841795048,42.12,78008.26,0.0,-0.38107,0.00022,15.82793]
[1776841795821,42.12,78009.73,0.0,-0.38075,0.00022,15.8242]
[1776841801834,42.13,78010.68,0.0,-0.38055,0.00022,15.82183]
[1776841802213,42.13,78012.07,0.0,-0.38025,0.00022,15.8183]
[1776841803081,42.13,78012.07,0.0,-0.38025,0.00022,15.8183]
[1776841803114,42.13,78012.07,0.0,-0.38025,0.00022,15.8183]
[1776841802963,42.13,78010.0,0.0,-0.3807,0.00022,15.82359]
[1776841803553,42.13,78010.0,0.0,-0.3807,0.00022,15.82359]
[1776841808588,42.13,78010.51,0.0,-0.38059,0.00022,15.82234]
[1776841812631,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841812731,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841812768,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841813065,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841813100,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841813134,42.13,78010.46,0.0,-0.38061,0.00022,15.82249]
[1776841813056,42.13,78003.9,0.0,-0.38203,0.00022,15.83909]
[1776841813683,42.13,78003.9,0.0,-0.38203,0.00022,15.83909]
[1776841813730,42.13,78003.9,0.0,-0.38203,0.00022,15.83909]
[1776841814118,42.13,77993.55,0.0,-0.38429,0.00022,15.86485]
[1776841815598,42.13,77993.53,0.0,-0.3843,0.00022,15.86489]
[1776841820411,42.13,77992.01,0.0,-0.38462,0.00022,15.86853]
[1776841822686,42.12,77998.49,0.0,-0.3832,0.00022,15.85245]
[1776841823518,42.12,77998.49,0.0,-0.3832,0.00022,15.85245]
[1776841823885,42.12,77998.49,0.0,-0.3832,0.00022,15.85245]
[1776841829486,42.12,78000.05,0.0,-0.38286,0.00022,15.84852]
[1776841835617,42.12,78001.34,0.0,-0.38254,0.00022,15.8395]
[1776841836158,42.12,78001.34,0.0,-0.38254,0.00022,15.8395]
[1776841836223,42.12,78001.43,0.0,-0.38252,0.00022,15.83927]
[1776841841819,42.12,77996.4,0.0,-0.38361,0.00022,15.85177]
[1776841844118,42.12,77996.28,0.0,-0.38364,0.00022,15.85206]
[1776841844135,42.12,77996.28,0.0,-0.38364,0.00022,15.85206]
[1776841844145,42.12,77995.57,0.0,-0.38379,0.00022,15.85381]
[1776841844190,42.12,77995.57,0.0,-0.38379,0.00022,15.85381]
[1776841845951,42.12,77989.31,0.0,-0.38516,0.00022,15.86919]
[1776841848987,42.12,77989.85,0.0,-0.38504,0.00022,15.86783]
[1776841849078,42.12,77987.32,0.0,-0.38559,0.00022,15.87399]
[1776841854257,42.11,77984.03,0.0,-0.3863,0.00022,15.88185]
[1776841856219,42.11,77984.54,0.0,-0.38618,0.00022,15.88055]
[1776841856274,42.11,77984.54,0.0,-0.38618,0.00022,15.88055]
[1776841856940,42.11,77984.54,0.0,-0.38618,0.00022,15.88055]
[1776841859933,42.11,77983.08,0.0,-0.38649,0.00022,15.88399]
[1776841860981,42.11,77984.72,0.0,-0.38613,0.00022,15.87999]
[1776841861026,42.1,77985.26,0.0,-0.38601,0.00022,15.87864]
[1776841866994,42.1,77986.41,0.0,-0.38574,0.00022,15.87565]
[1776841871236,42.09,77987.19,0.0,-0.38556,0.00022,15.87363]
[1776841871274,42.09,77987.19,0.0,-0.38556,0.00022,15.87363]
[1776841873613,42.09,77985.95,0.0,-0.38583,0.00022,15.87658]
[1776841874530,42.09,77985.38,0.0,-0.38595,0.00022,15.87793]
[1776841875137,42.09,77985.38,0.0,-0.38595,0.00022,15.87793]
[1776841879307,42.08,77987.31,0.0,-0.38551,0.00022,15.87305]
[1776841879937,42.08,77987.31,0.0,-0.38551,0.00022,15.87305]
[1776841880269,42.08,77988.02,0.0,-0.38535,0.00022,15.87128]
[1776841881092,42.08,77986.73,0.0,-0.38563,0.00022,15.87439]
[1776841886128,42.08,77986.03,0.0,-0.38579,0.00022,15.87611]
[1776841891164,42.09,77983.68,0.0,-0.38628,0.00022,15.87622]
[1776841891386,42.09,77983.68,0.0,-0.38628,0.00022,15.87622]
[1776841892170,42.09,77984.95,0.0,-0.386,0.00022,15.87317]
[1776841892987,42.09,77984.95,0.0,-0.386,0.00022,15.87317]
[1776841893409,42.09,77986.79,0.0,-0.3856,0.00022,15.86872]
[1776841894185,42.09,77985.78,0.0,-0.38583,0.00022,15.87122]
[1776841898174,42.09,77982.76,0.0,-0.3865,0.00022,15.87864]
[1776841898191,42.09,77982.76,0.0,-0.3865,0.00022,15.87864]
[1776841898216,42.09,77987.34,0.0,-0.38549,0.00022,15.86754]
[1776841898250,42.09,77987.34,0.0,-0.38549,0.00022,15.86754]
[1776841898364,42.09,77987.34,0.0,-0.38549,0.00022,15.86754]
[1776841900227,42.09,77996.34,0.0,-0.38352,0.00022,15.84532]
[1776841900284,42.09,77996.34,0.0,-0.38352,0.00022,15.84532]
[1776841900348,42.09,77996.34,0.0,-0.38352,0.00022,15.84532]
[1776841901234,42.09,77999.6,0.0,-0.38281,0.00022,15.83717]
[1776841901391,42.09,77999.6,0.0,-0.38281,0.00022,15.83717]
[1776841902190,42.09,77999.6,0.0,-0.38281,0.00022,15.83717]
[1776841903248,42.09,78005.66,0.0,-0.38148,0.00022,15.82191]
[1776841903299,42.09,78005.66,0.0,-0.38148,0.00022,15.82191]
[1776841903309,42.09,78005.66,0.0,-0.38148,0.00022,15.82191]
[1776841903312,42.09,78005.66,0.0,-0.38148,0.00022,15.82191]
[1776841903866,42.09,78005.66,0.0,-0.38148,0.00022,15.82191]
[1776841903884,42.09,78006.04,0.0,-0.3814,0.00022,15.82095]
[1776841905602,42.09,78006.14,0.0,-0.38138,0.00022,15.82069]
[1776841906247,42.09,78005.19,0.0,-0.38158,0.00022,15.82308]
[1776841907609,42.09,78005.19,0.0,-0.38158,0.00022,15.82308]
[1776841907794,42.09,78005.19,0.0,-0.38158,0.00022,15.82308]
[1776841907847,42.09,78005.19,0.0,-0.38158,0.00022,15.82308]
[1776841907933,42.09,78005.19,0.0,-0.38158,0.00022,15.82308]
[1776841908034,42.09,78005.85,0.0,-0.38144,0.00022,15.8214]
[1776841909624,42.09,78005.85,0.0,-0.38144,0.00022,15.8214]
[1776841909719,42.09,78000.45,0.0,-0.38262,0.00022,15.83498]
[1776841911647,42.09,78003.37,0.0,-0.38198,0.00022,15.82763]
[1776841917346,42.09,78000.89,0.0,-0.38252,0.00022,15.83384]
[1776841919868,42.09,78002.51,0.0,-0.38216,0.00022,15.82976]
[1776841921184,42.09,78001.31,0.0,-0.38242,0.00022,15.83277]
[1776841921763,42.09,77998.66,0.0,-0.383,0.00022,15.83939]
[1776841926777,42.09,77998.74,0.0,-0.38298,0.00022,15.83915]
[1776841931829,42.08,77998.64,0.0,-0.383,0.00022,15.83936]
[1776841932033,42.08,77998.64,0.0,-0.383,0.00022,15.83936]
[1776841932100,42.08,77998.64,0.0,-0.383,0.00022,15.83936]
[1776841937486,42.08,77997.12,0.0,-0.38333,0.00022,15.84311]
[1776841939901,42.08,77997.1,0.0,-0.38333,0.00022,15.84315]
[1776841942041,42.08,77996.89,0.0,-0.38338,0.00022,15.84365]
[1776841944366,42.08,77996.26,0.0,-0.38351,0.00022,15.84519]
[1776841944428,42.08,77996.26,0.0,-0.38351,0.00022,15.84519]
[1776841946097,42.08,77996.54,0.0,-0.38345,0.00022,15.84449]
[1776841946107,42.08,77996.54,0.0,-0.38345,0.00022,15.84449]
[1776841946157,42.08,77996.54,0.0,-0.38345,0.00022,15.84449]
[1776841951586,42.08,77997.67,0.0,-0.38316,0.00022,15.8358]
[1776841956622,42.08,77998.25,0.0,-0.38303,0.00022,15.83432]
[1776841960877,42.08,77999.26,0.0,-0.38281,0.00022,15.83179]
[1776841960891,42.08,77999.26,0.0,-0.38281,0.00022,15.83179]
[1776841964268,42.08,78004.6,0.0,-0.38164,0.00022,15.81835]
[1776841967435,42.08,78006.57,0.0,-0.38121,0.00022,15.81343]
[1776841968279,42.08,78006.57,0.0,-0.38121,0.00022,15.81343]
[1776841968329,42.08,78005.83,0.0,-0.38138,0.00022,15.81531]
[1776841968391,42.08,78005.83,0.0,-0.38138,0.00022,15.81531]
[1776841972346,42.08,78005.61,0.0,-0.38143,0.00022,15.81587]
[1776841972376,42.08,78005.61,0.0,-0.38143,0.00022,15.81587]
[1776841976894,42.08,78005.25,0.0,-0.3815,0.00022,15.81679]
[1776841976944,42.08,78005.25,0.0,-0.3815,0.00022,15.81679]
[1776841978377,42.08,78005.74,0.0,-0.3814,0.00022,15.81555]
[1776841978446,42.08,78005.74,0.0,-0.3814,0.00022,15.81555]
[1776841978494,42.08,78005.74,0.0,-0.3814,0.00022,15.81555]
[1776841984301,42.08,78009.23,0.0,-0.38064,0.00022,15.80671]
[1776841987432,42.08,78009.02,0.0,-0.38068,0.00022,15.80726]
[1776841988378,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841988502,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841988638,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841988786,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841988869,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841988888,42.08,78008.09,0.0,-0.38089,0.00022,15.80963]
[1776841989079,42.08,78000.27,0.0,-0.3826,0.00022,15.82937]
[1776841989975,42.08,77994.83,0.0,-0.38378,0.00022,15.84291]
[1776841991878,42.08,77994.77,0.0,-0.3838,0.00022,15.84306]
[1776841991925,42.08,77994.77,0.0,-0.3838,0.00022,15.84306]
[1776841991979,42.08,77989.67,0.0,-0.38491,0.00022,15.8556]
[1776841992605,42.08,77989.67,0.0,-0.38491,0.00022,15.8556]
[1776841992674,42.08,77989.67,0.0,-0.38491,0.00022,15.8556]
[1776841992802,42.08,77989.67,0.0,-0.38491,0.00022,15.8556]
[1776841994674,42.08,77991.82,0.0,-0.38444,0.00022,15.85026]
[1776841994942,42.08,77992.43,0.0,-0.3843,0.00022,15.84874]
[1776841996681,42.07,77993.35,0.0,-0.3841,0.00022,15.84645]
[1776841996955,42.07,77993.05,0.0,-0.38416,0.00022,15.84717]
[1776841998702,42.07,77992.58,0.0,-0.38426,0.00022,15.84831]
[1776841998717,42.07,77992.58,0.0,-0.38426,0.00022,15.84831]
[1776841998766,42.07,77992.58,0.0,-0.38426,0.00022,15.84831]
[1776841998970,42.07,77992.58,0.0,-0.38426,0.00022,15.84829]
[1776842000738,42.07,77992.97,0.0,-0.38417,0.00022,15.84731]
[1776842000985,42.07,77992.9,0.0,-0.38419,0.00022,15.84746]
[1776842003000,42.07,77998.02,0.0,-0.38307,0.00022,15.83472]
[1776842008032,42.07,77998.15,0.0,-0.38303,0.00022,15.83435]
[1776842008521,42.07,77998.15,0.0,-0.38303,0.00022,15.83435]
[1776842008625,42.07,77998.15,0.0,-0.38303,0.00022,15.83435]
[1776842010346,42.07,78001.38,0.0,-0.38233,0.00022,15.82625]
[1776842010863,42.07,78001.47,0.0,-0.38231,0.00022,15.82602]
[1776842011054,42.07,78006.06,0.0,-0.38127,0.00022,15.80867]
[1776842014286,42.07,78010.62,0.0,-0.38027,0.00022,15.79709]
[1776842019373,42.07,78011.59,0.0,-0.38007,0.00022,15.79465]
[1776842020457,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020467,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020497,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020612,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020645,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020658,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020696,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020823,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842020889,42.07,78012.16,0.0,-0.37994,0.00022,15.79314]
[1776842021202,42.07,78017.71,0.0,-0.37872,0.00022,15.77877]
[1776842023009,42.07,78017.71,0.0,-0.37872,0.00022,15.77871]
[1776842023029,42.07,78017.71,0.0,-0.37872,0.00022,15.77871]
[1776842023098,42.07,78017.71,0.0,-0.37872,0.00022,15.77871]
[1776842023160,42.06,78019.75,0.0,-0.37827,0.00022,15.77336]
[1776842028173,42.06,78016.85,0.0,-0.37888,0.00022,15.7806]
[1776842033122,42.05,78018.63,0.0,-0.37847,0.00022,15.77576]
[1776842033128,42.05,78018.63,0.0,-0.37847,0.00022,15.77576]
[1776842033189,42.05,78018.63,0.0,-0.37847,0.00022,15.77576]
[1776842033296,42.05,78018.63,0.0,-0.37847,0.00022,15.77576]
[1776842033340,42.05,78018.63,0.0,-0.37847,0.00022,15.77576]
[1776842033210,42.05,78018.45,0.0,-0.37851,0.00022,15.77618]
[1776842035145,42.05,78017.28,0.0,-0.37877,0.00022,15.77924]
[1776842035227,42.05,78017.28,0.0,-0.37877,0.00022,15.77927]
[1776842040258,42.05,78017.16,0.0,-0.37878,0.00022,15.77946]
[1776842042320,42.04,78016.29,0.0,-0.37897,0.00022,15.78166]
[1776842042367,42.04,78015.96,0.0,-0.37904,0.00022,15.78246]
[1776842043749,42.04,78015.96,0.0,-0.37903,0.00022,15.7824]
[1776842045277,42.04,78014.19,0.0,-0.37942,0.00022,15.78691]
[1776842047326,42.03,78013.53,0.0,-0.37955,0.00022,15.7885]
[1776842047332,42.03,78013.53,0.0,-0.37955,0.00022,15.7885]
[1776842052343,42.03,78013.9,0.0,-0.37945,0.00022,15.78726]
[1776842057219,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057222,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057249,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057370,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057385,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057432,42.03,78012.53,0.0,-0.37975,0.00022,15.79085]
[1776842057416,42.03,78012.53,0.0,-0.37975,0.00022,15.7909]
[1776842057519,42.03,78012.53,0.0,-0.37975,0.00022,15.7909]
[1776842057884,42.03,78012.53,0.0,-0.37975,0.00022,15.7909]
[1776842058207,42.03,78012.53,0.0,-0.37975,0.00022,15.7909]
[1776842058217,42.03,78012.53,0.0,-0.37975,0.00022,15.7909]
[1776842058401,42.03,78021.14,0.0,-0.37788,0.00022,15.76859]
[1776842059196,42.03,78021.14,0.0,-0.37788,0.00022,15.76859]
[1776842059409,42.01,78061.68,0.0,-0.36902,0.00022,15.65811]
[1776842060148,42.01,78061.68,0.0,-0.36902,0.00022,15.65811]
[1776842060413,42.01,78078.52,0.0,-0.36538,0.00022,15.61026]
[1776842060510,42.01,78078.52,0.0,-0.36538,0.00022,15.61026]
[1776842060852,42.01,78078.52,0.0,-0.36538,0.00022,15.61026]
[1776842061098,42.01,78078.52,0.0,-0.36538,0.00022,15.61026]
[1776842061127,42.01,78078.52,0.0,-0.36538,0.00022,15.61026]
[1776842061419,42.0,78076.83,0.0,-0.36572,0.00022,15.61472]
[1776842061448,42.0,78076.83,0.0,-0.36572,0.00022,15.61472]
[1776842061878,42.0,78076.83,0.0,-0.36572,0.00022,15.61472]
[1776842062427,41.99,78075.31,0.0,-0.36601,0.00022,15.61865]
[1776842062675,41.99,78075.31,0.0,-0.36601,0.00022,15.61865]
[1776842063435,41.98,78076.58,0.0,-0.36571,0.00022,15.61455]
[1776842063675,41.98,78076.58,0.0,-0.36571,0.00022,15.61455]
[1776842063744,41.98,78076.58,0.0,-0.36571,0.00022,15.61455]
[1776842064441,41.98,78071.1,0.0,-0.36689,0.00022,15.6302]
[1776842065134,41.98,78071.1,0.0,-0.36689,0.00022,15.6302]
[1776842065236,41.98,78068.59,0.0,-0.36743,0.00022,15.63729]
[1776842065688,41.98,78068.59,0.0,-0.36743,0.00022,15.63729]
[1776842068960,41.97,78067.59,0.0,-0.36764,0.00022,15.64]
[1776842068977,41.97,78067.59,0.0,-0.36764,0.00022,15.64]
[1776842069001,41.97,78068.02,0.0,-0.36753,0.00022,15.63866]
[1776842070165,41.97,78068.02,0.0,-0.36753,0.00022,15.63866]
[1776842071677,41.97,78068.86,0.0,-0.36735,0.00022,15.63622]
[1776842072246,41.97,78073.05,0.0,-0.36639,0.00022,15.61833]
[1776842077982,41.96,78073.19,0.0,-0.36636,0.00022,15.61789]
[1776842078032,41.96,78073.19,0.0,-0.36636,0.00022,15.61789]
[1776842078090,41.96,78073.19,0.0,-0.36636,0.00022,15.61789]
[1776842078191,41.96,78073.94,0.0,-0.3662,0.00022,15.61573]
[1776842079443,41.96,78073.94,0.0,-0.3662,0.00022,15.61573]
[1776842079804,41.96,78074.22,0.0,-0.36614,0.00022,15.61493]
[1776842080461,41.96,78079.71,0.0,-0.36495,0.00022,15.59906]
[1776842080893,41.96,78079.71,0.0,-0.36495,0.00022,15.59906]
[1776842081743,41.96,78077.85,0.0,-0.36535,0.00022,15.60439]
[1776842081797,41.96,78077.85,0.0,-0.36535,0.00022,15.60439]
[1776842085958,41.96,78076.98,0.0,-0.36552,0.00022,15.60669]
[1776842085992,41.96,78076.98,0.0,-0.36552,0.00022,15.60669]
[1776842086000,41.96,78076.98,0.0,-0.36552,0.00022,15.60669]
[1776842086023,41.96,78076.98,0.0,-0.36552,0.00022,15.60669]
[1776842086224,41.96,78081.34,0.0,-0.36458,0.00022,15.59404]
[1776842086935,41.96,78081.34,0.0,-0.36458,0.00022,15.59404]
[1776842088233,41.95,78083.42,0.0,-0.36412,0.00022,15.58795]
[1776842088295,41.95,78083.42,0.0,-0.36412,0.00022,15.58795]
[1776842088307,41.95,78083.42,0.0,-0.36412,0.00022,15.58795]
[1776842088396,41.95,78084.23,0.0,-0.36395,0.00022,15.58555]
[1776842088832,41.95,78077.38,0.0,-0.36542,0.00022,15.60537]
[1776842089670,41.95,78077.38,0.0,-0.36542,0.00022,15.60537]
[1776842089877,41.95,78077.38,0.0,-0.36542,0.00022,15.60537]
[1776842090334,41.95,78077.38,0.0,-0.36542,0.00022,15.60537]
[1776842090373,41.95,78077.38,0.0,-0.36542,0.00022,15.60537]
[1776842090752,41.95,78074.6,0.0,-0.36602,0.00022,15.61333]
[1776842090815,41.95,78074.6,0.0,-0.36602,0.00022,15.61333]
[1776842091267,41.95,78074.6,0.0,-0.36602,0.00022,15.61333]
[1776842091857,41.95,78073.11,0.0,-0.36634,0.00022,15.61755]
[1776842097541,41.94,78072.4,0.0,-0.36647,0.00022,15.61921]
[1776842097894,41.94,78072.4,0.0,-0.36647,0.00022,15.61921]
[1776842097905,41.94,78073.83,0.0,-0.36615,0.00022,15.61505]
[1776842101968,41.94,78073.94,0.0,-0.36612,0.00022,15.61455]
[1776842102297,41.94,78073.94,0.0,-0.36612,0.00022,15.61455]
[1776842102303,41.94,78073.94,0.0,-0.36612,0.00022,15.61455]
[1776842102310,41.93,78073.77,0.0,-0.36615,0.00022,15.61498]
[1776842104664,41.93,78073.6,0.0,-0.36618,0.00022,15.61534]
[1776842104796,41.93,78073.6,0.0,-0.36618,0.00022,15.61534]
[1776842104860,41.93,78069.43,0.0,-0.36707,0.00022,15.62721]
[1776842106006,41.93,78069.43,0.0,-0.36707,0.00022,15.62721]
[1776842106081,41.93,78064.13,0.0,-0.36822,0.00022,15.64229]
[1776842109117,41.93,78061.93,0.0,-0.3687,0.00022,15.64854]
[1776842109188,41.93,78062.4,0.0,-0.3686,0.00022,15.64724]
[1776842110367,41.93,78062.4,0.0,-0.3686,0.00022,15.64724]
[1776842112059,41.93,78061.85,0.0,-0.36873,0.00022,15.64883]
[1776842112244,41.93,78062.61,0.0,-0.36856,0.00022,15.6467]
[1776842114102,41.93,78062.18,0.0,-0.36866,0.00022,15.64793]
[1776842114276,41.93,78062.18,0.0,-0.36866,0.00022,15.64793]
[1776842114374,41.93,78062.26,0.0,-0.36864,0.00022,15.64773]
[1776842114928,41.93,78062.26,0.0,-0.36864,0.00022,15.64773]
[1776842118615,41.94,78061.06,0.0,-0.36891,0.00022,15.65118]
[1776842118747,41.94,78061.06,0.0,-0.36891,0.00022,15.65118]
[1776842119377,41.94,78066.76,0.0,-0.36767,0.00022,15.63511]
[1776842120494,41.94,78072.46,0.0,-0.36644,0.00022,15.61889]
[1776842121355,41.94,78072.46,0.0,-0.36644,0.00022,15.61889]
[1776842122181,41.94,78071.98,0.0,-0.36655,0.00022,15.62029]
[1776842122314,41.94,78070.08,0.0,-0.36696,0.00022,15.62576]
[1776842127245,41.94,78069.99,0.0,-0.36699,0.00022,15.62612]
[1776842127276,41.94,78068.56,0.0,-0.3673,0.00022,15.63026]
[1776842130222,41.95,78063.33,0.0,-0.36844,0.00022,15.64516]
[1776842132383,41.95,78069.21,0.0,-0.36713,0.00022,15.62271]
[1776842137952,41.95,78068.77,0.0,-0.36724,0.00022,15.62414]
[1776842142393,41.95,78065.02,0.0,-0.36806,0.00022,15.63485]
[1776842142415,41.95,78065.02,0.0,-0.36806,0.00022,15.63485]
[1776842142432,41.95,78061.93,0.0,-0.36873,0.00022,15.64359]
[1776842148022,41.96,78064.99,0.0,-0.36807,0.00022,15.63505]
[1776842153063,41.96,78067.46,0.0,-0.36754,0.00022,15.62816]
[1776842158092,41.96,78069.42,0.0,-0.36713,0.00022,15.62272]
[1776842160588,41.96,78065.36,0.0,-0.36801,0.00022,15.63429]
[1776842160628,41.96,78065.36,0.0,-0.36801,0.00022,15.63429]
[1776842161414,41.96,78065.36,0.0,-0.36801,0.00022,15.63429]
[1776842161426,41.96,78065.36,0.0,-0.36801,0.00022,15.63429]
[1776842161527,41.96,78058.31,0.0,-0.36954,0.00022,15.65413]
[1776842161786,41.96,78058.31,0.0,-0.36954,0.00022,15.65413]
[1776842162900,41.96,78058.31,0.0,-0.36954,0.00022,15.65414]
[1776842163093,41.96,78058.31,0.0,-0.36954,0.00022,15.65414]
[1776842163411,41.96,78058.31,0.0,-0.36954,0.00022,15.65414]
[1776842163503,41.96,78045.04,0.0,-0.37242,0.00022,15.69083]
[1776842163824,41.96,78045.04,0.0,-0.37242,0.00022,15.69083]
[1776842163905,41.96,78045.04,0.0,-0.37242,0.00022,15.69083]
[1776842164361,41.96,78045.04,0.0,-0.37242,0.00022,15.69083]
[1776842164452,41.96,78045.04,0.0,-0.37242,0.00022,15.69083]
[1776842164534,41.96,78035.38,0.0,-0.37452,0.00022,15.71701]
[1776842164904,41.96,78035.38,0.0,-0.37452,0.00022,15.71701]
[1776842164928,41.96,78035.38,0.0,-0.37452,0.00022,15.71701]
[1776842165143,41.96,78035.38,0.0,-0.37452,0.00022,15.71699]
[1776842167157,41.96,78034.17,0.0,-0.37478,0.00022,15.72015]
[1776842170838,41.96,78034.89,0.0,-0.37461,0.00022,15.71809]
[1776842171932,41.96,78034.41,0.0,-0.37472,0.00022,15.71934]
[1776842172191,41.95,78035.78,0.0,-0.37441,0.00022,15.71561]
[1776842174299,41.95,78035.68,0.0,-0.37443,0.00022,15.71583]
[1776842174615,41.95,78035.75,0.0,-0.37441,0.00022,15.7156]
[1776842175340,41.95,78035.75,0.0,-0.37441,0.00022,15.7156]
[1776842175385,41.95,78035.75,0.0,-0.37441,0.00022,15.7156]
[1776842175486,41.95,78030.27,0.0,-0.37561,0.00022,15.73027]
[1776842177236,41.95,78022.29,0.0,-0.37733,0.00022,15.75118]
[1776842178888,41.94,78021.73,0.0,-0.37745,0.00022,15.75258]
[1776842183273,41.94,78019.67,0.0,-0.37788,0.00022,15.7577]
[1776842183279,41.94,78019.67,0.0,-0.37788,0.00022,15.7577]
[1776842186076,41.93,78014.29,0.0,-0.37904,0.00022,15.77151]
[1776842186455,41.93,78014.29,0.0,-0.37904,0.00022,15.77151]
[1776842187322,41.93,78012.73,0.0,-0.37937,0.00022,15.77547]
[1776842187539,41.93,78012.73,0.0,-0.37937,0.00022,15.77547]
[1776842187448,41.92,78009.76,0.0,-0.38002,0.00022,15.78306]
[1776842187639,41.92,78009.76,0.0,-0.38002,0.00022,15.78306]
[1776842187708,41.92,78009.76,0.0,-0.38002,0.00022,15.78306]
[1776842188095,41.92,78009.76,0.0,-0.38002,0.00022,15.78306]
[1776842188429,41.92,78009.76,0.0,-0.38002,0.00022,15.78306]
[1776842188514,41.92,78003.11,0.0,-0.38148,0.00022,15.80004]
[1776842188757,41.92,78003.11,0.0,-0.38148,0.00022,15.80004]
[1776842189147,41.92,78003.11,0.0,-0.38148,0.00022,15.80004]
[1776842189314,41.92,78003.11,0.0,-0.38148,0.00022,15.80003]
[1776842190110,41.92,78003.11,0.0,-0.38148,0.00022,15.80003]
[1776842190197,41.92,78003.11,0.0,-0.38148,0.00022,15.80003]
[1776842190245,41.92,78003.11,0.0,-0.38148,0.00022,15.80003]
[1776842190322,41.92,78002.86,0.0,-0.38153,0.00022,15.80065]
[1776842192158,41.92,78005.67,0.0,-0.38088,0.00022,15.78771]
[1776842195478,41.92,78005.4,0.0,-0.38093,0.00022,15.78837]
[1776842195552,41.92,78005.4,0.0,-0.38093,0.00022,15.78837]
[1776842196188,41.92,78005.4,0.0,-0.38093,0.00022,15.78836]
[1776842196391,41.92,78009.47,0.0,-0.38003,0.00022,15.77785]
[1776842197545,41.92,78009.47,0.0,-0.38003,0.00022,15.77785]
[1776842197553,41.92,78009.47,0.0,-0.38003,0.00022,15.77785]
[1776842197557,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197583,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197595,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197648,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197676,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197703,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197734,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842197838,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842198095,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842198235,41.92,78016.56,0.0,-0.37847,0.00022,15.75942]
[1776842199298,41.92,78017.82,0.0,-0.37819,0.00022,15.75607]
[1776842199329,41.92,78017.82,0.0,-0.37819,0.00022,15.75607]
[1776842199380,41.92,78017.82,0.0,-0.37819,0.00022,15.75607]
[1776842199579,41.91,78020.79,0.0,-0.37754,0.00022,15.74824]
[1776842200947,41.91,78023.84,0.0,-0.37687,0.00022,15.74015]
[1776842202252,41.91,78023.84,0.0,-0.37686,0.00022,15.7401]
[1776842202761,41.91,78027.71,0.0,-0.37601,0.00022,15.7298]
[1776842203477,41.91,78027.18,0.0,-0.37613,0.00022,15.73125]
[1776842206292,41.91,78026.06,0.0,-0.37638,0.00022,15.73429]
[1776842206309,41.91,78026.06,0.0,-0.37638,0.00022,15.73429]
[1776842206314,41.91,78026.06,0.0,-0.37638,0.00022,15.73429]
[1776842206343,41.91,78026.06,0.0,-0.37638,0.00022,15.73429]
[1776842208287,41.91,78026.06,0.0,-0.37639,0.00022,15.73432]
[1776842208301,41.91,78026.06,0.0,-0.37639,0.00022,15.73432]
[1776842208334,41.91,78026.06,0.0,-0.37639,0.00022,15.73432]
[1776842208447,41.92,78025.53,0.0,-0.37651,0.00022,15.7358]
[1776842210205,41.92,78024.77,0.0,-0.37668,0.00022,15.73785]
[1776842210213,41.92,78024.77,0.0,-0.37668,0.00022,15.73785]
[1776842210251,41.92,78024.77,0.0,-0.37668,0.00022,15.73785]
[1776842210461,41.92,78023.76,0.0,-0.3769,0.00022,15.74055]
[1776842213498,41.92,78023.24,0.0,-0.37701,0.00022,15.74184]
[1776842213541,41.92,78023.24,0.0,-0.37701,0.00022,15.74184]
[1776842214445,41.91,78024.4,0.0,-0.37675,0.00022,15.73873]
[1776842214508,41.91,78024.4,0.0,-0.37675,0.00022,15.73873]
[1776842214561,41.91,78024.4,0.0,-0.37675,0.00022,15.73873]
[1776842214534,41.91,78024.84,0.0,-0.37665,0.00022,15.73753]
[1776842214703,41.91,78024.84,0.0,-0.37665,0.00022,15.73753]
[1776842214738,41.91,78024.84,0.0,-0.37665,0.00022,15.73753]
[1776842215500,41.91,78024.84,0.0,-0.37665,0.00022,15.73749]
[1776842216353,41.91,78024.84,0.0,-0.37665,0.00022,15.73749]
[1776842216507,41.91,78029.29,0.0,-0.37567,0.00022,15.72564]
[1776842217135,41.91,78029.29,0.0,-0.37567,0.00022,15.72564]
[1776842217514,41.91,78033.76,0.0,-0.3747,0.00022,15.71365]
[1776842218449,41.91,78033.76,0.0,-0.3747,0.00022,15.71365]
[1776842219123,41.91,78034.09,0.0,-0.37462,0.00022,15.71274]
[1776842219131,41.91,78034.09,0.0,-0.37462,0.00022,15.71274]
[1776842219211,41.91,78034.09,0.0,-0.37462,0.00022,15.71274]
[1776842219639,41.91,78034.09,0.0,-0.37462,0.00022,15.71272]
[1776842219690,41.91,78034.09,0.0,-0.37462,0.00022,15.71272]
[1776842220553,41.91,78034.09,0.0,-0.37462,0.00022,15.71272]
[1776842220622,41.91,78032.33,0.0,-0.375,0.00022,15.71742]
[1776842222065,41.91,78031.03,0.0,-0.37528,0.00022,15.72087]
[1776842222117,41.91,78031.03,0.0,-0.37528,0.00022,15.72087]
[1776842223096,41.91,78031.32,0.0,-0.37522,0.00022,15.72007]
[1776842223166,41.91,78031.32,0.0,-0.37522,0.00022,15.72007]
[1776842223843,41.91,78031.12,0.0,-0.37526,0.00022,15.72058]
[1776842224506,41.91,78031.12,0.0,-0.37526,0.00022,15.72058]
[1776842224516,41.91,78031.12,0.0,-0.37526,0.00022,15.72058]
[1776842224563,41.91,78031.15,0.0,-0.37525,0.00022,15.72047]
[1776842225903,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842225939,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842225976,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226059,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226179,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226243,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226308,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226323,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226402,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226508,41.9,78028.65,0.0,-0.37579,0.00022,15.72711]
[1776842226579,41.9,78025.26,0.0,-0.37653,0.00022,15.73608]
[1776842226936,41.9,78025.26,0.0,-0.37653,0.00022,15.73608]
[1776842227584,41.9,78016.83,0.0,-0.37837,0.00022,15.75819]
[1776842228116,41.9,78016.83,0.0,-0.37837,0.00022,15.75819]
[1776842228545,41.9,78016.83,0.0,-0.37837,0.00022,15.75819]
[1776842228587,41.9,78016.83,0.0,-0.37837,0.00022,15.75819]
[1776842228591,41.9,78012.59,0.0,-0.3793,0.00022,15.76915]
[1776842229956,41.9,78010.96,0.0,-0.37965,0.00022,15.7733]
[1776842230226,41.9,78010.96,0.0,-0.37965,0.00022,15.7733]
[1776842230258,41.9,78010.96,0.0,-0.37965,0.00022,15.7733]
[1776842230607,41.9,78011.47,0.0,-0.37953,0.00022,15.77193]
[1776842230822,41.9,78011.47,0.0,-0.37953,0.00022,15.77193]
[1776842230846,41.9,78011.47,0.0,-0.37953,0.00022,15.77193]
[1776842230991,41.9,78011.47,0.0,-0.37953,0.00022,15.77193]
[1776842231921,41.9,78008.43,0.0,-0.3802,0.00022,15.77977]
[1776842231940,41.9,78008.43,0.0,-0.3802,0.00022,15.77977]
[1776842231988,41.9,78008.43,0.0,-0.3802,0.00022,15.77977]
[1776842232575,41.9,78008.43,0.0,-0.3802,0.00022,15.77977]
[1776842232619,41.9,78002.38,0.0,-0.38153,0.00022,15.79523]
[1776842232933,41.9,78002.38,0.0,-0.38153,0.00022,15.79523]
[1776842232997,41.9,78002.38,0.0,-0.38153,0.00022,15.79523]
[1776842233317,41.9,78002.38,0.0,-0.38153,0.00022,15.79523]
[1776842233625,41.9,77995.46,0.0,-0.38305,0.00022,15.81268]
[1776842234437,41.9,77989.36,0.0,-0.38439,0.00022,15.82787]
[1776842234654,41.9,77989.36,0.0,-0.38439,0.00022,15.82787]
[1776842234710,41.9,77989.45,0.0,-0.38437,0.00022,15.82764]
[1776842240021,41.89,77989.47,0.0,-0.38436,0.00022,15.8275]
[1776842240051,41.89,77988.45,0.0,-0.38458,0.00022,15.83]
[1776842246264,41.89,77990.13,0.0,-0.3842,0.00022,15.82571]
[1776842246318,41.89,77991.0,0.0,-0.384,0.00022,15.8235]
[1776842248527,41.89,77991.0,0.0,-0.384,0.00022,15.8235]
[1776842248529,41.88,77997.86,0.0,-0.38249,0.00022,15.8063]
[1776842248785,41.88,77997.86,0.0,-0.38249,0.00022,15.8063]
[1776842249220,41.88,77997.86,0.0,-0.38249,0.00022,15.8063]
[1776842249231,41.88,77997.86,0.0,-0.38249,0.00022,15.8063]
[1776842251045,41.88,77998.76,0.0,-0.38229,0.00022,15.80401]
[1776842252832,41.88,77999.93,0.0,-0.382,0.00022,15.79526]
[1776842256359,41.88,78001.88,0.0,-0.38157,0.00022,15.79031]
[1776842256372,41.88,78001.88,0.0,-0.38157,0.00022,15.79031]
[1776842256461,41.88,77997.18,0.0,-0.3826,0.00022,15.80218]
[1776842261823,41.88,77996.02,0.0,-0.38285,0.00022,15.80505]
[1776842266856,41.88,77995.69,0.0,-0.38292,0.00022,15.80582]
[1776842269542,41.88,77996.26,0.0,-0.38279,0.00022,15.80438]
[1776842269623,41.88,77996.26,0.0,-0.38279,0.00022,15.80438]
[1776842270703,41.88,77996.28,0.0,-0.38279,0.00022,15.8043]
[1776842270722,41.88,77996.28,0.0,-0.38279,0.00022,15.8043]
[1776842271891,41.88,77992.42,0.0,-0.38364,0.00022,15.81396]
[1776842273462,41.88,77988.57,0.0,-0.38448,0.00022,15.82349]
[1776842276302,41.88,77990.15,0.0,-0.38413,0.00022,15.81955]
[1776842276404,41.87,77992.31,0.0,-0.38365,0.00022,15.81414]
[1776842279248,41.87,77991.37,0.0,-0.38386,0.00022,15.81647]
[1776842280175,41.87,77991.27,0.0,-0.38388,0.00022,15.81668]
[1776842280210,41.87,77991.27,0.0,-0.38388,0.00022,15.81668]
[1776842285056,41.87,77992.45,0.0,-0.38361,0.00022,15.81366]
[1776842285176,41.87,77992.45,0.0,-0.38361,0.00022,15.81366]
[1776842285266,41.87,77992.45,0.0,-0.38361,0.00022,15.81366]
[1776842285348,41.87,77992.45,0.0,-0.38361,0.00022,15.81366]
[1776842285466,41.87,77995.0,0.0,-0.38305,0.00022,15.80726]
[1776842286488,41.87,78000.25,0.0,-0.38189,0.00022,15.79401]
[1776842287174,41.87,78006.27,0.0,-0.38057,0.00022,15.77866]
[1776842287771,41.87,78006.27,0.0,-0.38057,0.00022,15.77866]
[1776842288078,41.87,78006.27,0.0,-0.38057,0.00022,15.77866]
[1776842288341,41.87,78006.27,0.0,-0.38057,0.00022,15.77866]
[1776842289376,41.87,78005.95,0.0,-0.38064,0.00022,15.77949]
[1776842291026,41.87,77999.31,0.0,-0.3821,0.00022,15.7964]
[1776842292032,41.87,77994.66,0.0,-0.38312,0.00022,15.80811]
[1776842293302,41.87,77994.66,0.0,-0.38312,0.00022,15.80811]
[1776842293402,41.87,77995.24,0.0,-0.38299,0.00022,15.80664]
[1776842298544,41.87,77995.3,0.0,-0.38298,0.00022,15.80645]
[1776842302036,41.87,77993.5,0.0,-0.38337,0.00022,15.81094]
[1776842302232,41.87,77993.5,0.0,-0.38337,0.00022,15.81094]
[1776842302269,41.87,77993.5,0.0,-0.38337,0.00022,15.81094]
[1776842302371,41.87,77993.18,0.0,-0.38344,0.00022,15.81171]
[1776842302945,41.87,77993.18,0.0,-0.38344,0.00022,15.81171]
[1776842302983,41.87,77993.18,0.0,-0.38344,0.00022,15.81171]
[1776842303232,41.87,77993.18,0.0,-0.38344,0.00022,15.81171]
[1776842303617,41.87,77989.66,0.0,-0.38422,0.00022,15.82047]
[1776842304339,41.87,77989.66,0.0,-0.38422,0.00022,15.82047]
[1776842304350,41.87,77989.66,0.0,-0.38422,0.00022,15.82047]
[1776842305112,41.87,77988.06,0.0,-0.38457,0.00022,15.82442]
[1776842305173,41.87,77988.06,0.0,-0.38457,0.00022,15.82442]
[1776842307589,41.86,77977.92,0.0,-0.3868,0.00022,15.84922]
[1776842308915,41.86,77977.92,0.0,-0.3868,0.00022,15.84922]
[1776842309683,41.86,77976.12,0.0,-0.38719,0.00022,15.85353]
[1776842315206,41.86,77979.44,0.0,-0.38641,0.00022,15.83957]
[1776842320711,41.85,77979.14,0.0,-0.38647,0.00022,15.84023]
[1776842326271,41.85,77978.8,0.0,-0.38653,0.00022,15.84085]
[1776842330649,41.84,77980.55,0.0,-0.38614,0.00022,15.83652]
[1776842330702,41.84,77980.55,0.0,-0.38614,0.00022,15.83652]
[1776842330776,41.84,77979.52,0.0,-0.38636,0.00022,15.83901]
[1776842331306,41.84,77979.56,0.0,-0.38635,0.00022,15.83889]
[1776842331781,41.84,77979.56,0.0,-0.38635,0.00022,15.83889]
[1776842332704,41.84,77979.56,0.0,-0.38635,0.00022,15.83889]
[1776842333252,41.84,77983.63,0.0,-0.38545,0.00022,15.82891]
[1776842333289,41.84,77983.63,0.0,-0.38545,0.00022,15.82891]
[1776842333631,41.84,77983.63,0.0,-0.38545,0.00022,15.82891]
[1776842333353,41.84,77986.78,0.0,-0.38476,0.00022,15.82113]
[1776842333877,41.84,77986.78,0.0,-0.38476,0.00022,15.82113]
[1776842334627,41.84,77987.55,0.0,-0.38459,0.00022,15.81921]
[1776842334963,41.84,77987.55,0.0,-0.38459,0.00022,15.81921]
[1776842334981,41.84,77987.55,0.0,-0.38459,0.00022,15.81921]
[1776842335424,41.84,77987.55,0.0,-0.38459,0.00022,15.81921]
[1776842335465,41.84,77987.55,0.0,-0.38459,0.00022,15.81921]
[1776842335541,41.84,77986.69,0.0,-0.38477,0.00022,15.82133]
[1776842337348,41.84,77978.17,0.0,-0.38665,0.00022,15.84219]
[1776842339007,41.84,77977.5,0.0,-0.3868,0.00022,15.8438]
[1776842339409,41.84,77977.5,0.0,-0.3868,0.00022,15.8438]
[1776842339597,41.84,77977.5,0.0,-0.3868,0.00022,15.8438]
[1776842339638,41.84,77963.14,0.0,-0.38998,0.00022,15.87817]
[1776842339878,41.84,77963.14,0.0,-0.38998,0.00022,15.87817]
[1776842340023,41.84,77963.14,0.0,-0.38998,0.00022,15.87817]
[1776842340291,41.84,77963.14,0.0,-0.38998,0.00022,15.87817]
[1776842340512,41.84,77963.14,0.0,-0.38998,0.00022,15.87817]
[1776842340730,41.84,77947.48,0.0,-0.39345,0.00022,15.91447]
[1776842340821,41.84,77947.48,0.0,-0.39345,0.00022,15.91447]
[1776842341262,41.84,77947.48,0.0,-0.39345,0.00022,15.91447]
[1776842341397,41.84,77946.59,0.0,-0.39365,0.00022,15.91652]
[1776842342641,41.84,77944.68,0.0,-0.39407,0.00022,15.92087]
[1776842343409,41.84,77944.68,0.0,-0.39407,0.00022,15.92087]
[1776842343439,41.84,77947.62,0.0,-0.39342,0.00022,15.91418]
[1776842345413,41.84,77952.48,0.0,-0.39234,0.00022,15.90304]
[1776842346140,41.84,77952.48,0.0,-0.39234,0.00022,15.90304]
[1776842346509,41.84,77952.48,0.0,-0.39234,0.00022,15.90304]
[1776842352064,41.84,77950.92,0.0,-0.3927,0.00022,15.90671]
[1776842356324,41.85,77951.91,0.0,-0.39248,0.00022,15.90449]
[1776842356372,41.85,77951.91,0.0,-0.39248,0.00022,15.90449]
[1776842356596,41.85,77947.16,0.0,-0.39354,0.00022,15.91539]
[1776842359512,41.85,77941.27,0.0,-0.39485,0.00022,15.92875]
[1776842361085,41.85,77938.99,0.0,-0.39536,0.00022,15.93387]
[1776842361098,41.85,77938.99,0.0,-0.39536,0.00022,15.93387]
[1776842361161,41.85,77938.99,0.0,-0.39536,0.00022,15.93387]
[1776842361631,41.85,77936.91,0.0,-0.39582,0.00022,15.93851]
[1776842365382,41.85,77933.65,0.0,-0.39654,0.00022,15.94574]
[1776842365410,41.85,77933.65,0.0,-0.39654,0.00022,15.94574]
[1776842368229,41.85,77931.68,0.0,-0.39698,0.00022,15.95007]
[1776842368576,41.85,77931.56,0.0,-0.39701,0.00022,15.95033]
[1776842370045,41.85,77930.48,0.0,-0.39725,0.00022,15.95269]
[1776842370096,41.85,77930.48,0.0,-0.39725,0.00022,15.95269]
[1776842370227,41.85,77930.48,0.0,-0.39725,0.00022,15.95269]
[1776842370596,41.85,77930.2,0.0,-0.39731,0.00022,15.9533]
[1776842371541,41.85,77930.2,0.0,-0.39731,0.00022,15.9533]
[1776842371594,41.85,77930.2,0.0,-0.39731,0.00022,15.9533]
[1776842372255,41.84,77930.75,0.0,-0.39715,0.00022,15.94636]
[1776842372602,41.84,77930.75,0.0,-0.39715,0.00022,15.94636]
[1776842374739,41.84,77930.51,0.0,-0.39721,0.00022,15.94688]
[1776842375622,41.84,77928.65,0.0,-0.39762,0.00022,15.95093]
[1776842380661,41.84,77926.51,0.0,-0.39809,0.00022,15.95555]
[1776842385692,41.84,77925.75,0.0,-0.39826,0.00022,15.95715]
[1776842390734,41.84,77925.76,0.0,-0.39825,0.00022,15.95708]
[1776842392466,41.84,77926.49,0.0,-0.39809,0.00022,15.95548]
[1776842392480,41.84,77926.49,0.0,-0.39809,0.00022,15.95548]
[1776842392523,41.84,77926.49,0.0,-0.39809,0.00022,15.95548]
[1776842392742,41.84,77925.75,0.0,-0.39825,0.00022,15.95708]
[1776842397777,41.83,77926.5,0.0,-0.39808,0.00022,15.9554]
[1776842399811,41.83,77926.91,0.0,-0.39798,0.00022,15.95449]
[1776842399874,41.83,77926.91,0.0,-0.39798,0.00022,15.95449]
[1776842399923,41.83,77926.91,0.0,-0.39798,0.00022,15.95449]
[1776842400048,41.83,77926.91,0.0,-0.39798,0.00022,15.95449]
[1776842400802,41.83,77928.25,0.0,-0.39768,0.00022,15.95155]
[1776842401805,41.83,77933.8,0.0,-0.39645,0.00022,15.93934]
[1776842402271,41.83,77933.8,0.0,-0.39645,0.00022,15.93934]
[1776842402609,41.83,77933.8,0.0,-0.39645,0.00022,15.93934]
[1776842402649,41.83,77939.21,0.0,-0.39524,0.00022,15.92728]
[1776842403557,41.83,77939.21,0.0,-0.39524,0.00022,15.92728]
[1776842403650,41.83,77939.0,0.0,-0.39529,0.00022,15.92776]
[1776842404081,41.83,77939.0,0.0,-0.39529,0.00022,15.92776]
[1776842404106,41.83,77939.0,0.0,-0.39529,0.00022,15.92776]
[1776842404568,41.83,77939.0,0.0,-0.39529,0.00022,15.92776]
[1776842404617,41.83,77939.0,0.0,-0.39529,0.00022,15.92776]
[1776842407050,41.83,77938.38,0.0,-0.39543,0.00022,15.92916]
[1776842407755,41.83,77935.6,0.0,-0.39605,0.00022,15.93536]
[1776842410388,41.83,77931.94,0.0,-0.39686,0.00022,15.94346]
[1776842410529,41.83,77931.94,0.0,-0.39686,0.00022,15.94346]
[1776842410611,41.83,77931.94,0.0,-0.39686,0.00022,15.94346]
[1776842410742,41.83,77932.7,0.0,-0.39669,0.00022,15.94178]
[1776842410912,41.83,77932.7,0.0,-0.39669,0.00022,15.94178]
[1776842411722,41.83,77931.24,0.0,-0.39702,0.00022,15.945]
[1776842412279,41.83,77931.24,0.0,-0.39702,0.00022,15.945]
[1776842412698,41.83,77931.24,0.0,-0.39702,0.00022,15.945]
[1776842412778,41.83,77928.65,0.0,-0.3976,0.00022,15.95067]
[1776842413602,41.83,77928.65,0.0,-0.3976,0.00022,15.95067]
[1776842413665,41.83,77928.65,0.0,-0.3976,0.00022,15.95067]
[1776842413703,41.83,77923.9,0.0,-0.39865,0.00022,15.961]
[1776842414541,41.83,77923.9,0.0,-0.39865,0.00022,15.961]
[1776842414565,41.83,77923.9,0.0,-0.39865,0.00022,15.961]
[1776842414733,41.83,77923.9,0.0,-0.39865,0.00022,15.961]
[1776842414791,41.83,77922.43,0.0,-0.39898,0.00022,15.96416]
[1776842415786,41.83,77916.37,0.0,-0.40033,0.00022,15.97712]
[1776842420939,41.83,77915.79,0.0,-0.40045,0.00022,15.97826]
[1776842425973,41.82,77912.83,0.0,-0.40111,0.00022,15.98444]
[1776842431008,41.82,77909.49,0.0,-0.40181,0.00022,15.98568]
[1776842433847,41.82,77907.49,0.0,-0.40226,0.00022,15.98984]
[1776842434252,41.82,77900.88,0.0,-0.40374,0.00022,16.00347]
[1776842435129,41.82,77900.88,0.0,-0.40374,0.00022,16.00347]
[1776842435224,41.82,77900.88,0.0,-0.40374,0.00022,16.00347]
[1776842435630,41.82,77900.88,0.0,-0.40374,0.00022,16.00347]
[1776842435688,41.82,77892.19,0.0,-0.40569,0.00022,16.02114]
[1776842437176,41.82,77889.96,0.0,-0.40619,0.00022,16.02563]
[1776842437264,41.82,77889.96,0.0,-0.40619,0.00022,16.02563]
[1776842437302,41.82,77889.96,0.0,-0.40619,0.00022,16.02563]
[1776842437594,41.82,77889.96,0.0,-0.40619,0.00022,16.02563]
[1776842437649,41.82,77889.96,0.0,-0.40619,0.00022,16.02563]
[1776842437703,41.82,77886.09,0.0,-0.40706,0.00022,16.03333]
[1776842439068,41.82,77886.09,0.0,-0.40707,0.00022,16.03334]
[1776842439146,41.82,77886.09,0.0,-0.40707,0.00022,16.03334]
[1776842439778,41.82,77875.57,0.0,-0.40943,0.00022,16.05385]
[1776842440801,41.82,77875.57,0.0,-0.40943,0.00022,16.05385]
[1776842440838,41.82,77869.98,0.0,-0.41069,0.00023,16.06453]
[1776842440868,41.82,77869.98,0.0,-0.41069,0.00023,16.06453]
[1776842441021,41.82,77869.98,0.0,-0.41069,0.00023,16.06453]
[1776842441078,41.82,77869.98,0.0,-0.41069,0.00023,16.06453]
[1776842441180,41.82,77862.81,0.0,-0.41231,0.00023,16.07798]
[1776842443097,41.83,77864.11,0.0,-0.41202,0.00023,16.07566]
[1776842444771,41.83,77858.59,0.0,-0.41327,0.00023,16.08589]
[1776842446423,41.83,77858.36,0.0,-0.41332,0.00023,16.08634]
[1776842446734,41.83,77858.64,0.0,-0.41326,0.00023,16.08584]
[1776842448588,41.83,77856.32,0.0,-0.41379,0.00023,16.09011]
[1776842448600,41.83,77856.32,0.0,-0.41379,0.00023,16.09011]
[1776842448628,41.83,77856.32,0.0,-0.41379,0.00023,16.09011]
[1776842448818,41.83,77856.32,0.0,-0.41379,0.00023,16.09011]
[1776842448662,41.83,77855.3,0.0,-0.41402,0.00023,16.09198]
[1776842449207,41.83,77855.3,0.0,-0.41402,0.00023,16.09198]
[1776842449283,41.83,77855.3,0.0,-0.41402,0.00023,16.09198]
[1776842449328,41.83,77855.3,0.0,-0.41402,0.00023,16.09198]
[1776842449374,41.83,77855.3,0.0,-0.41402,0.00023,16.09198]
[1776842449568,41.84,77855.06,0.0,-0.41408,0.00023,16.09244]
[1776842450911,41.84,77855.06,0.0,-0.41408,0.00023,16.09245]
[1776842450926,41.84,77855.06,0.0,-0.41408,0.00023,16.09245]
[1776842451816,41.84,77856.0,0.0,-0.41387,0.00023,16.09076]
[1776842453330,41.84,77856.46,0.0,-0.41377,0.00023,16.08994]
[1776842453497,41.84,77856.46,0.0,-0.41377,0.00023,16.08994]
[1776842453537,41.84,77856.46,0.0,-0.41377,0.00023,16.08994]
[1776842453564,41.84,77855.84,0.0,-0.41391,0.00023,16.09108]
[1776842455326,41.84,77856.81,0.0,-0.41369,0.00023,16.08933]
[1776842455761,41.84,77857.63,0.0,-0.41351,0.00023,16.08785]
[1776842457852,41.84,77859.12,0.0,-0.41317,0.00023,16.08513]
[1776842457915,41.84,77861.42,0.0,-0.41266,0.00023,16.08091]
[1776842459287,41.84,77861.7,0.0,-0.4126,0.00023,16.08041]
[1776842459313,41.84,77859.19,0.0,-0.41316,0.00023,16.08505]
[1776842464839,41.85,77858.12,0.0,-0.41341,0.00023,16.08709]
[1776842466622,41.85,77866.3,0.0,-0.41157,0.00023,16.07197]
[1776842471676,41.86,77865.62,0.0,-0.41174,0.00023,16.07332]
[1776842471778,41.86,77861.3,0.0,-0.41271,0.00023,16.08136]
[1776842477273,41.86,77859.47,0.0,-0.41313,0.00023,16.0848]
[1776842482376,41.86,77867.0,0.0,-0.41144,0.00022,16.0709]
[1776842484632,41.87,77869.01,0.0,-0.41099,0.00022,16.06714]
[1776842484689,41.87,77869.01,0.0,-0.41099,0.00022,16.06714]
[1776842484726,41.87,77869.89,0.0,-0.4108,0.00022,16.0655]
[1776842485497,41.87,77869.89,0.0,-0.4108,0.00022,16.0655]
[1776842485584,41.87,77869.89,0.0,-0.4108,0.00022,16.0655]
[1776842485628,41.87,77874.34,0.0,-0.4098,0.00022,16.05707]
[1776842486830,41.87,77879.86,0.0,-0.40856,0.00022,16.04646]
[1776842487777,41.87,77879.86,0.0,-0.40856,0.00022,16.04646]
[1776842487882,41.87,77879.86,0.0,-0.40856,0.00022,16.04646]
[1776842490122,41.87,77882.79,0.0,-0.4079,0.00022,16.04074]
[1776842490133,41.87,77882.79,0.0,-0.4079,0.00022,16.04074]
[1776842490431,41.87,77877.4,0.0,-0.40911,0.00022,16.05123]
[1776842495738,41.88,77874.45,0.0,-0.40976,0.00022,16.05132]
[1776842495784,41.88,77871.66,0.0,-0.41039,0.00022,16.05666]
[1776842496317,41.88,77871.66,0.0,-0.41039,0.00022,16.05666]
[1776842496322,41.88,77871.66,0.0,-0.41039,0.00022,16.05666]
[1776842496474,41.88,77871.66,0.0,-0.41039,0.00022,16.05668]
[1776842501509,41.89,77869.06,0.0,-0.41099,0.00022,16.06171]
[1776842502744,41.89,77860.19,0.0,-0.41299,0.00023,16.07823]
[1776842505929,41.89,77860.41,0.0,-0.41294,0.00023,16.07786]
[1776842505770,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506472,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506543,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506578,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506672,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506748,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506788,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506824,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506864,41.89,77856.03,0.0,-0.41393,0.00023,16.08587]
[1776842506889,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842506934,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507391,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507397,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507446,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507455,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507507,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507707,41.89,77847.68,0.0,-0.41581,0.00023,16.10086]
[1776842507805,41.89,77841.37,0.0,-0.41724,0.00023,16.11197]
[1776842508258,41.89,77841.37,0.0,-0.41724,0.00023,16.11197]
[1776842508567,41.89,77841.37,0.0,-0.41724,0.00023,16.11197]
[1776842509932,41.89,77843.33,0.0,-0.4168,0.00023,16.10855]
[1776842510716,41.89,77844.26,0.0,-0.41659,0.00023,16.10692]
[1776842513041,41.89,77844.62,0.0,-0.41651,0.00023,16.10629]
[1776842513077,41.89,77844.62,0.0,-0.41651,0.00023,16.10629]
[1776842513661,41.89,77844.62,0.0,-0.41651,0.00023,16.10629]
[1776842513771,41.89,77844.49,0.0,-0.41654,0.00023,16.10652]
[1776842514224,41.89,77844.49,0.0,-0.41654,0.00023,16.10652]
[1776842514606,41.89,77845.49,0.0,-0.41631,0.00023,16.10477]
[1776842516024,41.89,77844.95,0.0,-0.41643,0.00023,16.10572]
[1776842516697,41.89,77844.95,0.0,-0.41643,0.00023,16.10572]
[1776842516705,41.89,77844.95,0.0,-0.41643,0.00023,16.10572]
[1776842516718,41.89,77844.95,0.0,-0.41643,0.00023,16.10572]
[1776842516788,41.89,77842.41,0.0,-0.41701,0.00023,16.11018]
[1776842517152,41.89,77842.41,0.0,-0.41701,0.00023,16.11018]
[1776842517622,41.89,77842.41,0.0,-0.41701,0.00023,16.1102]
[1776842518006,41.89,77842.41,0.0,-0.41701,0.00023,16.1102]
[1776842518820,41.9,77841.72,0.0,-0.41717,0.00023,16.11143]
[1776842521976,41.9,77840.75,0.0,-0.4174,0.00023,16.1132]
[1776842523040,41.9,77828.78,0.0,-0.4201,0.00023,16.13363]
[1776842523393,41.9,77828.78,0.0,-0.4201,0.00023,16.13363]
[1776842523694,41.9,77828.78,0.0,-0.4201,0.00023,16.13363]
[1776842523731,41.9,77823.35,0.0,-0.42133,0.00023,16.14266]
[1776842524190,41.9,77823.35,0.0,-0.42133,0.00023,16.14266]
[1776842524673,41.91,77823.35,0.0,-0.42134,0.00023,16.1427]
[1776842525106,41.91,77823.35,0.0,-0.42134,0.00023,16.1427]
[1776842525681,41.91,77828.44,0.0,-0.42019,0.00023,16.1343]
[1776842529811,41.92,77834.71,0.0,-0.41879,0.00023,16.12387]
[1776842532222,41.93,77837.82,0.0,-0.4181,0.00023,16.11862]
[1776842532304,41.93,77837.82,0.0,-0.4181,0.00023,16.11862]
[1776842532733,41.93,77840.34,0.0,-0.41754,0.00023,16.1143]
[1776842533263,41.93,77840.34,0.0,-0.41754,0.00023,16.1143]
[1776842533291,41.93,77840.34,0.0,-0.41754,0.00023,16.1143]
[1776842533739,41.93,77845.48,0.0,-0.41638,0.00023,16.10534]
[1776842534318,41.93,77845.48,0.0,-0.41638,0.00023,16.10534]
[1776842534322,41.93,77845.48,0.0,-0.41638,0.00023,16.10534]
[1776842534815,41.93,77851.84,0.0,-0.41495,0.00023,16.09406]
[1776842536014,41.93,77852.71,0.0,-0.41475,0.00023,16.09251]
[1776842536071,41.93,77852.71,0.0,-0.41475,0.00023,16.09251]
[1776842536288,41.93,77852.71,0.0,-0.41475,0.00023,16.09251]
[1776842536318,41.93,77852.71,0.0,-0.41475,0.00023,16.09251]
[1776842536503,41.93,77852.71,0.0,-0.41475,0.00023,16.09251]
[1776842536939,41.93,77852.18,0.0,-0.41487,0.00023,16.09347]
[1776842538610,41.93,77849.99,0.0,-0.41537,0.00023,16.09741]
[1776842538872,41.93,77849.72,0.0,-0.41543,0.00023,16.09789]
[1776842543929,41.93,77850.06,0.0,-0.41536,0.00023,16.09735]
[1776842547894,41.94,77855.04,0.0,-0.41424,0.00023,16.08846]
[1776842549901,41.94,77861.0,0.0,-0.4129,0.00022,16.07763]
[1776842550504,41.94,77861.0,0.0,-0.4129,0.00022,16.07763]
[1776842550579,41.94,77861.0,0.0,-0.4129,0.00022,16.07763]
[1776842552496,41.94,77861.92,0.0,-0.41267,0.00022,16.07027]
[1776842552889,41.94,77862.88,0.0,-0.41246,0.00022,16.0685]
[1776842555910,41.94,77867.47,0.0,-0.41143,0.00022,16.06]
[1776842560945,41.94,77864.84,0.0,-0.41202,0.00022,16.06495]
[1776842565980,41.95,77866.17,0.0,-0.41173,0.00022,16.06253]
[1776842569000,41.95,77860.49,0.0,-0.41301,0.00022,16.07306]
[1776842571015,41.95,77853.68,0.0,-0.41455,0.00023,16.08546]
[1776842572688,41.95,77853.25,0.0,-0.41465,0.00023,16.08625]
[1776842573030,41.95,77852.86,0.0,-0.41473,0.00023,16.08695]
[1776842573255,41.95,77852.86,0.0,-0.41473,0.00023,16.08695]
[1776842573313,41.95,77852.86,0.0,-0.41473,0.00023,16.08695]
[1776842573552,41.95,77852.86,0.0,-0.41473,0.00023,16.08695]
[1776842573626,41.95,77852.86,0.0,-0.41473,0.00023,16.08695]
[1776842574038,41.95,77850.6,0.0,-0.41525,0.00023,16.09103]
[1776842574204,41.95,77850.6,0.0,-0.41525,0.00023,16.09103]
[1776842574258,41.95,77850.6,0.0,-0.41525,0.00023,16.09103]
[1776842574395,41.95,77850.6,0.0,-0.41525,0.00023,16.09103]
[1776842575068,41.96,77837.38,0.0,-0.41823,0.00023,16.11416]
[1776842575386,41.96,77837.38,0.0,-0.41823,0.00023,16.11416]
[1776842576050,41.96,77826.6,0.0,-0.42066,0.00023,16.13236]
[1776842576941,41.96,77826.6,0.0,-0.42066,0.00023,16.13236]
[1776842577057,41.96,77825.02,0.0,-0.42102,0.00023,16.135]
[1776842578238,41.96,77822.46,0.0,-0.42161,0.00023,16.13923]
[1776842578400,41.96,77822.46,0.0,-0.42161,0.00023,16.13923]
[1776842579090,41.96,77821.29,0.0,-0.42187,0.00023,16.14116]
[1776842580079,41.99,77816.54,0.0,-0.42299,0.00023,16.14918]
[1776842581085,41.99,77800.82,0.0,-0.42655,0.00023,16.17377]
[1776842583434,42.0,77810.74,0.0,-0.42431,0.00023,16.15849]
[1776842585434,42.0,77802.4,0.0,-0.4262,0.00023,16.17146]
[1776842587054,42.0,77802.4,0.0,-0.4262,0.00023,16.17146]
[1776842587081,42.0,77801.88,0.0,-0.42633,0.00023,16.17232]
[1776842587736,42.0,77801.88,0.0,-0.42633,0.00023,16.17232]
[1776842587904,42.01,77802.07,0.0,-0.42629,0.00023,16.17208]
[1776842590780,42.01,77806.45,0.0,-0.42531,0.00023,16.1654]
[1776842595100,42.01,77804.65,0.0,-0.42572,0.00023,16.16818]
[1776842595788,42.01,77804.34,0.0,-0.42579,0.00023,16.16865]
[1776842600226,42.01,77800.13,0.0,-0.42674,0.00023,16.17509]
[1776842603247,42.01,77806.59,0.0,-0.42528,0.00023,16.16519]
[1776842605778,42.01,77807.82,0.0,-0.425,0.00023,16.16328]
[1776842605944,42.01,77806.91,0.0,-0.42521,0.00023,16.16469]
[1776842606949,42.01,77814.19,0.0,-0.42356,0.00023,16.15326]
[1776842608060,42.01,77814.19,0.0,-0.42356,0.00023,16.15326]
[1776842608075,42.01,77821.02,0.0,-0.42202,0.00023,16.14229]
[1776842608569,42.01,77821.02,0.0,-0.42202,0.00023,16.14229]
[1776842608658,42.01,77821.02,0.0,-0.42202,0.00023,16.14229]
[1776842608693,42.02,77826.38,0.0,-0.42081,0.00023,16.13352]
[1776842610930,42.02,77829.91,0.0,-0.42001,0.00023,16.12766]
[1776842610944,42.02,77829.91,0.0,-0.42001,0.00023,16.12766]
[1776842611106,42.02,77830.24,0.0,-0.41992,0.00023,16.12146]
[1776842616339,42.02,77828.92,0.0,-0.42022,0.00023,16.12373]
[1776842621342,42.03,77828.57,0.0,-0.42031,0.00023,16.1244]
[1776842622143,42.03,77823.08,0.0,-0.42156,0.00023,16.13348]
[1776842627401,42.03,77822.49,0.0,-0.42169,0.00023,16.13449]
[1776842627469,42.03,77832.08,0.0,-0.41953,0.00023,16.11861]
[1776842632761,42.04,77833.97,0.0,-0.41911,0.00023,16.11545]
[1776842632775,42.04,77833.97,0.0,-0.41911,0.00023,16.11545]
[1776842633087,42.04,77835.59,0.0,-0.41875,0.00023,16.11273]
[1776842634003,42.04,77835.59,0.0,-0.41875,0.00023,16.11273]
[1776842634063,42.04,77835.59,0.0,-0.41875,0.00023,16.11273]
[1776842634046,42.04,77840.18,0.0,-0.41771,0.00023,16.10488]
[1776842634334,42.04,77840.18,0.0,-0.41771,0.00023,16.10488]
[1776842634391,42.04,77840.18,0.0,-0.41771,0.00023,16.10488]
[1776842634464,42.04,77840.18,0.0,-0.41771,0.00023,16.10488]
[1776842635589,42.04,77840.18,0.0,-0.41771,0.00023,16.10488]
[1776842635910,42.04,77847.66,0.0,-0.41603,0.00022,16.09186]
[1776842636332,42.04,77847.66,0.0,-0.41603,0.00022,16.09186]
[1776842637024,42.04,77847.66,0.0,-0.41603,0.00022,16.09186]
[1776842637055,42.04,77847.66,0.0,-0.41603,0.00022,16.09186]
[1776842637083,42.04,77853.58,0.0,-0.4147,0.00022,16.08136]
[1776842637711,42.04,77853.58,0.0,-0.4147,0.00022,16.08136]
[1776842638110,42.04,77856.15,0.0,-0.41412,0.00022,16.07674]
[1776842641112,42.04,77848.95,0.0,-0.41575,0.00022,16.08969]
[1776842644077,42.05,77854.73,0.0,-0.41446,0.00022,16.07945]
[1776842645101,42.05,77860.58,0.0,-0.41315,0.00022,16.06887]
[1776842647035,42.05,77862.38,0.0,-0.41275,0.00022,16.06559]
[1776842647079,42.05,77862.38,0.0,-0.41275,0.00022,16.06559]
[1776842647137,42.05,77861.61,0.0,-0.41292,0.00022,16.06702]
[1776842652408,42.06,77862.32,0.0,-0.41277,0.00022,16.0658]
[1776842657743,42.06,77862.18,0.0,-0.41281,0.00022,16.06613]
[1776842659290,42.06,77863.86,0.0,-0.41244,0.00022,16.06309]
[1776842659363,42.06,77863.86,0.0,-0.41244,0.00022,16.06309]
[1776842664636,42.07,77863.61,0.0,-0.4125,0.00022,16.06358]
[1776842664826,42.07,77863.61,0.0,-0.4125,0.00022,16.06358]
[1776842664933,42.07,77863.61,0.0,-0.4125,0.00022,16.06358]
[1776842665064,42.07,77863.61,0.0,-0.4125,0.00022,16.06358]
[1776842665159,42.07,77868.64,0.0,-0.41137,0.00022,16.05427]
[1776842665995,42.07,77880.33,0.0,-0.40875,0.00022,16.03213]
[1776842666214,42.07,77880.33,0.0,-0.40875,0.00022,16.03213]
[1776842666256,42.07,77880.33,0.0,-0.40875,0.00022,16.03213]
[1776842667091,42.07,77880.33,0.0,-0.40875,0.00022,16.03213]
[1776842667168,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842667286,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842667343,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842667865,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842667927,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842668044,42.07,77883.78,0.0,-0.40798,0.00022,16.02548]
[1776842669089,42.07,77886.43,0.0,-0.4074,0.00022,16.02034]
[1776842669099,42.07,77886.43,0.0,-0.4074,0.00022,16.02034]
[1776842669174,42.07,77886.89,0.0,-0.4073,0.00022,16.01948]
[1776842673033,42.08,77890.81,0.0,-0.40641,0.00022,16.0062]
[1776842678063,42.09,77889.33,0.0,-0.40675,0.00022,16.00929]
[1776842679249,42.09,77883.34,0.0,-0.40809,0.00022,16.02099]
[1776842684266,42.08,77883.53,0.0,-0.40805,0.00022,16.02058]
[1776842684873,42.08,77883.53,0.0,-0.40805,0.00022,16.02058]
[1776842684999,42.08,77877.61,0.0,-0.40937,0.00022,16.03197]
[1776842685927,42.08,77866.45,0.0,-0.41187,0.00022,16.05296]
[1776842687063,42.09,77857.07,0.0,-0.41398,0.00022,16.07016]
[1776842687999,42.09,77857.07,0.0,-0.41398,0.00022,16.07016]
[1776842688206,42.09,77850.48,0.0,-0.41546,0.00022,16.08197]
[1776842688374,42.09,77850.48,0.0,-0.41546,0.00022,16.08197]
[1776842688400,42.09,77850.48,0.0,-0.41546,0.00022,16.08197]
[1776842688460,42.09,77850.48,0.0,-0.41546,0.00022,16.08197]
[1776842688845,42.09,77850.82,0.0,-0.41538,0.00022,16.08139]
[1776842690378,42.09,77851.55,0.0,-0.41522,0.00022,16.08012]
[1776842690404,42.09,77851.55,0.0,-0.41522,0.00022,16.08012]
[1776842695827,42.1,77851.98,0.0,-0.41514,0.00022,16.07944]
[1776842700930,42.1,77854.64,0.0,-0.41455,0.00022,16.0748]
[1776842703950,42.1,77859.42,0.0,-0.41348,0.00022,16.06619]
[1776842704537,42.1,77859.42,0.0,-0.41348,0.00022,16.06619]
[1776842704957,42.1,77860.75,0.0,-0.41318,0.00022,16.06378]
[1776842706677,42.1,77862.39,0.0,-0.41282,0.00022,16.06079]
[1776842706971,42.1,77864.03,0.0,-0.41245,0.00022,16.05779]
[1776842713015,42.11,77866.06,0.0,-0.412,0.00022,16.05411]
[1776842718048,42.11,77868.53,0.0,-0.41146,0.00022,16.0496]
[1776842720982,42.11,77868.26,0.0,-0.41152,0.00022,16.05012]
[1776842721050,42.11,77868.26,0.0,-0.41152,0.00022,16.05012]
[1776842722779,42.12,77868.58,0.0,-0.41145,0.00022,16.04957]
[1776842723083,42.12,77868.2,0.0,-0.41154,0.00022,16.05029]
[1776842728119,42.12,77867.56,0.0,-0.41169,0.00022,16.05155]
[1776842733152,42.13,77867.28,0.0,-0.41173,0.00022,16.04646]
[1776842738188,42.13,77864.64,0.0,-0.41233,0.00022,16.05139]
[1776842743223,42.13,77865.55,0.0,-0.41213,0.00022,16.04977]
[1776842749266,42.14,77865.55,0.0,-0.41214,0.00022,16.04981]
[1776842754428,42.14,77866.12,0.0,-0.41201,0.00022,16.0488]
[1776842760004,42.14,77863.58,0.0,-0.41259,0.00022,16.05351]
[1776842765352,42.14,77863.48,0.0,-0.41261,0.00022,16.05372]
[1776842767498,42.14,77857.41,0.0,-0.41398,0.00022,16.06478]
[1776842770069,42.14,77852.06,0.0,-0.41518,0.00022,16.07438]
[1776842772557,42.14,77848.41,0.0,-0.416,0.00022,16.08083]
[1776842773206,42.14,77845.97,0.0,-0.41655,0.00022,16.08511]
[1776842773489,42.14,77845.97,0.0,-0.41655,0.00022,16.08511]
[1776842773523,42.14,77845.97,0.0,-0.41655,0.00022,16.08511]
[1776842773573,42.14,77845.97,0.0,-0.41655,0.00022,16.08511]
[1776842774189,42.14,77845.66,0.0,-0.41662,0.00022,16.08564]
[1776842775531,42.14,77844.95,0.0,-0.41678,0.00022,16.08687]
[1776842775549,42.14,77844.95,0.0,-0.41678,0.00022,16.08687]
[1776842775576,42.14,77844.95,0.0,-0.41678,0.00022,16.08687]
[1776842775581,42.14,77844.95,0.0,-0.41678,0.00022,16.08687]
[1776842779593,42.14,77845.26,0.0,-0.4167,0.00022,16.08631]
[1776842779604,42.14,77845.26,0.0,-0.4167,0.00022,16.08631]
[1776842781630,42.14,77844.01,0.0,-0.41698,0.00022,16.08847]
[1776842781645,42.14,77844.01,0.0,-0.41698,0.00022,16.08847]
[1776842783677,42.14,77842.74,0.0,-0.41727,0.00022,16.09066]
[1776842783706,42.14,77842.74,0.0,-0.41727,0.00022,16.09066]
[1776842784875,42.14,77842.12,0.0,-0.4174,0.00022,16.09171]
[1776842784937,42.14,77842.12,0.0,-0.4174,0.00022,16.09171]
[1776842785676,42.14,77844.06,0.0,-0.41697,0.00022,16.08835]
[1776842785780,42.14,77844.06,0.0,-0.41697,0.00022,16.08835]
[1776842785984,42.14,77846.1,0.0,-0.41651,0.00022,16.08479]
[1776842787129,42.14,77855.12,0.0,-0.41448,0.00022,16.06883]
[1776842787728,42.14,77855.12,0.0,-0.41448,0.00022,16.06883]
[1776842788162,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842788396,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842788541,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842788698,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842788908,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842789020,42.14,77851.82,0.0,-0.41522,0.00022,16.0747]
[1776842789246,42.14,77835.06,0.0,-0.41899,0.00022,16.10373]
[1776842789463,42.14,77835.06,0.0,-0.41899,0.00022,16.10373]
[1776842789537,42.14,77835.06,0.0,-0.41899,0.00022,16.10373]
[1776842789562,42.14,77820.65,0.0,-0.42223,0.00023,16.12754]
[1776842790433,42.14,77820.65,0.0,-0.42223,0.00023,16.12754]
[1776842790444,42.14,77820.65,0.0,-0.42223,0.00023,16.12754]
[1776842790795,42.15,77815.45,0.0,-0.42342,0.00023,16.13603]
[1776842792569,42.15,77815.09,0.0,-0.42348,0.00023,16.13094]
[1776842793202,42.15,77818.33,0.0,-0.42275,0.00023,16.12578]
[1776842793836,42.15,77818.33,0.0,-0.42275,0.00023,16.12578]
[1776842793902,42.15,77818.33,0.0,-0.42275,0.00023,16.12578]
[1776842795553,42.15,77821.47,0.0,-0.42205,0.00023,16.12073]
[1776842795855,42.15,77821.47,0.0,-0.42205,0.00023,16.12073]
[1776842795948,42.15,77821.47,0.0,-0.42205,0.00023,16.12073]
[1776842795989,42.15,77821.47,0.0,-0.42205,0.00023,16.12073]
[1776842797872,42.15,77821.99,0.0,-0.42193,0.00023,16.1199]
[1776842797914,42.15,77821.99,0.0,-0.42193,0.00023,16.1199]
[1776842799903,42.15,77821.33,0.0,-0.42208,0.00023,16.12098]
[1776842799963,42.15,77821.33,0.0,-0.42208,0.00023,16.12098]
[1776842805318,42.16,77820.36,0.0,-0.4223,0.00023,16.12258]
[1776842810699,42.16,77818.88,0.0,-0.42264,0.00023,16.12499]
[1776842815730,42.16,77819.23,0.0,-0.42256,0.00023,16.12445]
[1776842820764,42.16,77817.09,0.0,-0.42305,0.00023,16.1279]
[1776842824277,42.16,77812.52,0.0,-0.42408,0.00023,16.13517]
[1776842825688,42.16,77812.52,0.0,-0.42408,0.00023,16.13517]
[1776842826336,42.16,77812.52,0.0,-0.42408,0.00023,16.13517]
[1776842828413,42.16,77810.98,0.0,-0.42443,0.00023,16.13759]
[1776842828477,42.16,77810.98,0.0,-0.42443,0.00023,16.13759]
[1776842830335,42.16,77811.53,0.0,-0.42431,0.00023,16.13673]
[1776842831287,42.16,77816.77,0.0,-0.42313,0.00023,16.12846]
[1776842836358,42.17,77815.59,0.0,-0.42339,0.00023,16.13035]
[1776842840277,42.17,77816.08,0.0,-0.42329,0.00023,16.12959]
[1776842840321,42.17,77816.08,0.0,-0.42329,0.00023,16.12959]
[1776842840348,42.17,77816.08,0.0,-0.42329,0.00023,16.12959]
[1776842840353,42.17,77816.08,0.0,-0.42329,0.00023,16.12959]
[1776842840369,42.17,77815.68,0.0,-0.42338,0.00023,16.13023]
[1776842840386,42.17,77815.68,0.0,-0.42338,0.00023,16.13023]
[1776842840416,42.17,77815.68,0.0,-0.42338,0.00023,16.13023]
[1776842840454,42.17,77815.68,0.0,-0.42338,0.00023,16.13023]
[1776842840609,42.17,77815.68,0.0,-0.42338,0.00023,16.13023]
[1776842841879,42.17,77815.63,0.0,-0.42339,0.00023,16.13031]
[1776842841956,42.17,77815.63,0.0,-0.42339,0.00023,16.13031]
[1776842842329,42.17,77815.63,0.0,-0.42339,0.00023,16.13031]
[1776842842343,42.17,77815.63,0.0,-0.42339,0.00023,16.13031]
[1776842842295,42.17,77823.66,0.0,-0.42158,0.00023,16.11741]
[1776842843109,42.17,77823.66,0.0,-0.42158,0.00023,16.11741]
[1776842843210,42.17,77824.38,0.0,-0.42142,0.00023,16.11624]
[1776842845887,42.17,77824.66,0.0,-0.42136,0.00023,16.11581]
[1776842846033,42.17,77824.66,0.0,-0.42136,0.00023,16.11581]
[1776842846536,42.17,77825.34,0.0,-0.42121,0.00023,16.11469]
[1776842847009,42.17,77825.69,0.0,-0.42113,0.00023,16.11413]
[1776842852046,42.17,77825.85,0.0,-0.42107,0.00023,16.10824]
[1776842853457,42.18,77825.9,0.0,-0.42107,0.00023,16.10818]
[1776842854194,42.18,77824.62,0.0,-0.42135,0.00023,16.11029]
[1776842859194,42.18,77821.83,0.0,-0.42198,0.00023,16.11484]
[1776842864232,42.18,77822.59,0.0,-0.42182,0.00023,16.11362]
[1776842864829,42.18,77821.1,0.0,-0.42215,0.00023,16.11603]
[1776842864839,42.18,77821.1,0.0,-0.42215,0.00023,16.11603]
[1776842867368,42.18,77815.41,0.0,-0.42343,0.00023,16.12514]
[1776842867906,42.18,77815.41,0.0,-0.42343,0.00023,16.12514]
[1776842867913,42.18,77815.41,0.0,-0.42343,0.00023,16.12514]
[1776842867940,42.18,77815.41,0.0,-0.42343,0.00023,16.12514]
[1776842868200,42.18,77820.24,0.0,-0.42234,0.00023,16.11742]
[1776842868877,42.18,77820.24,0.0,-0.42234,0.00023,16.11742]
[1776842869080,42.18,77820.24,0.0,-0.42234,0.00023,16.11742]
[1776842869196,42.18,77825.28,0.0,-0.42121,0.00023,16.10924]
[1776842870900,42.18,77825.28,0.0,-0.42121,0.00023,16.10924]
[1776842870935,42.18,77825.28,0.0,-0.42121,0.00023,16.10924]
[1776842871119,42.18,77825.37,0.0,-0.42119,0.00023,16.1091]
[1776842875084,42.18,77827.36,0.0,-0.42074,0.00023,16.10584]
[1776842875287,42.18,77828.1,0.0,-0.42058,0.00023,16.10462]
[1776842880318,42.18,77829.14,0.0,-0.42035,0.00023,16.10292]
[1776842885351,42.18,77830.79,0.0,-0.41998,0.00022,16.10021]
[1776842888370,42.18,77835.41,0.0,-0.41894,0.00022,16.09248]
[1776842888856,42.18,77835.41,0.0,-0.41894,0.00022,16.09248]
[1776842888862,42.18,77835.41,0.0,-0.41894,0.00022,16.09248]
[1776842889323,42.19,77840.55,0.0,-0.41779,0.00022,16.08374]
[1776842893486,42.19,77842.98,0.0,-0.41724,0.00022,16.0796]
[1776842894277,42.19,77842.98,0.0,-0.41725,0.00022,16.07963]
[1776842894820,42.19,77842.98,0.0,-0.41725,0.00022,16.07963]
[1776842894863,42.19,77842.98,0.0,-0.41725,0.00022,16.07963]
[1776842895284,42.19,77847.79,0.0,-0.41617,0.00022,16.07127]
[1776842896291,42.19,77852.51,0.0,-0.41511,0.00022,16.06299]
[1776842899362,42.2,77851.35,0.0,-0.41538,0.00022,16.0651]
[1776842899416,42.2,77850.75,0.0,-0.41552,0.00022,16.06616]
[1776842904437,42.21,77848.55,0.0,-0.41603,0.00022,16.07019]
[1776842909460,42.21,77848.89,0.0,-0.41596,0.00022,16.06966]
[1776842914733,42.22,77849.13,0.0,-0.41589,0.00022,16.06363]
[1776842919452,42.22,77844.46,0.0,-0.41695,0.00022,16.07188]
[1776842920409,42.22,77836.08,0.0,-0.41883,0.00022,16.08624]
[1776842921025,42.22,77836.08,0.0,-0.41883,0.00022,16.08624]
[1776842921432,42.23,77834.12,0.0,-0.41928,0.00022,16.08957]
[1776842922089,42.23,77834.12,0.0,-0.41928,0.00022,16.08957]
[1776842922371,42.23,77832.07,0.0,-0.41974,0.00022,16.09302]
[1776842923277,42.23,77826.79,0.0,-0.42093,0.00022,16.10176]
[1776842923755,42.23,77826.79,0.0,-0.42093,0.00022,16.10176]
[1776842923770,42.23,77827.74,0.0,-0.42071,0.00022,16.1002]
[1776842930016,42.23,77827.14,0.0,-0.42085,0.00022,16.10122]
[1776842935574,42.24,77829.46,0.0,-0.42034,0.00022,16.09746]
[1776842938458,42.24,77836.47,0.0,-0.41876,0.00022,16.08574]
[1776842943631,42.24,77838.83,0.0,-0.41824,0.00022,16.08182]
[1776842948666,42.25,77838.09,0.0,-0.41842,0.00022,16.08317]
[1776842953718,42.24,77834.75,0.0,-0.41916,0.00022,16.08869]
[1776842958736,42.23,77835.25,0.0,-0.41902,0.00022,16.08768]
[1776842963771,42.22,77832.58,0.0,-0.41961,0.00022,16.09204]
[1776842968395,42.21,77828.18,0.0,-0.42058,0.00022,16.09923]
[1776842973841,42.2,77823.85,0.0,-0.42153,0.00023,16.10059]
[1776842978995,42.21,77823.32,0.0,-0.42165,0.00023,16.10151]
[1776842984917,42.22,77824.2,0.0,-0.42147,0.00023,16.10016]
[1776842989952,42.22,77824.4,0.0,-0.42143,0.00023,16.09989]
[1776842994987,42.22,77821.84,0.0,-0.42201,0.00023,16.10408]
[1776842996282,42.22,77821.84,0.0,-0.42201,0.00023,16.10408]
[1776842996359,42.22,77821.14,0.0,-0.42217,0.00023,16.10522]
[1776842997030,42.22,77821.14,0.0,-0.42217,0.00023,16.10522]
[1776842997345,42.22,77821.14,0.0,-0.42217,0.00023,16.10522]
[1776842997370,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842997783,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842997844,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998229,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998301,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998331,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998463,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998517,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998522,42.22,77843.76,0.0,-0.41708,0.00022,16.06743]
[1776842998507,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842998581,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842998667,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842998702,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842998888,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842998965,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999030,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999110,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999174,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999345,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999386,42.23,77863.54,0.0,-0.41265,0.00022,16.03226]
[1776842999392,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776842999545,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776842999621,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776842999744,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776842999795,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776843000035,42.23,77863.08,0.0,-0.41276,0.00022,16.03315]
[1776843000138,42.23,77863.95,0.0,-0.41256,0.00022,16.03156]
[1776843004882,42.24,77867.07,0.0,-0.41188,0.00022,16.026]
[1776843004952,42.24,77867.07,0.0,-0.41188,0.00022,16.026]
[1776843005153,42.24,77867.07,0.0,-0.41188,0.00022,16.026]
[1776843005404,42.24,77864.91,0.0,-0.41238,0.00022,16.03007]
[1776843006936,42.25,77864.6,0.0,-0.41245,0.00022,16.03068]
[1776843007436,42.25,77863.46,0.0,-0.41271,0.00022,16.03281]
[1776843010911,42.26,77863.64,0.0,-0.41268,0.00022,16.03257]
[1776843011125,42.26,77863.64,0.0,-0.41269,0.00022,16.03267]
[1776843014440,42.27,77853.94,0.0,-0.41488,0.00022,16.05027]
[1776843018175,42.27,77848.15,0.0,-0.41618,0.00022,16.06055]
[1776843019028,42.27,77848.15,0.0,-0.41618,0.00022,16.06055]
[1776843019459,42.28,77846.23,0.0,-0.41662,0.00022,16.06392]
[1776843024465,42.28,77843.57,0.0,-0.41722,0.00022,16.06859]
[1776843025076,42.28,77842.48,0.0,-0.41747,0.00022,16.07049]
[1776843025092,42.28,77842.48,0.0,-0.41747,0.00022,16.07049]
[1776843025447,42.28,77842.48,0.0,-0.41747,0.00022,16.07049]
[1776843025549,42.28,77841.89,0.0,-0.4176,0.00022,16.0715]
[1776843027106,42.28,77840.91,0.0,-0.41783,0.00022,16.07323]
[1776843027468,42.28,77841.72,0.0,-0.41764,0.00022,16.07184]
[1776843032481,42.29,77841.76,0.0,-0.41762,0.00022,16.06621]
[1776843037563,42.3,77839.57,0.0,-0.41813,0.00022,16.07007]
[1776843041118,42.31,77836.99,0.0,-0.41872,0.00022,16.07451]
[1776843041337,42.31,77835.61,0.0,-0.41903,0.00022,16.07688]
[1776843043350,42.31,77830.94,0.0,-0.42008,0.00022,16.08471]
[1776843048405,42.32,77832.08,0.0,-0.41984,0.00022,16.08288]
[1776843054432,42.33,77830.9,0.0,-0.42012,0.00022,16.08498]
[1776843059554,42.33,77830.01,0.0,-0.42033,0.00022,16.08653]
[1776843062694,42.34,77826.04,0.0,-0.42123,0.00022,16.09311]
[1776843067778,42.34,77830.36,0.0,-0.42026,0.00022,16.08608]
[1776843068533,42.34,77835.68,0.0,-0.41907,0.00022,16.07724]
[1776843073567,42.35,77836.58,0.0,-0.41888,0.00022,16.07581]
[1776843075432,42.35,77836.98,0.0,-0.41879,0.00022,16.07514]
[1776843075481,42.35,77836.98,0.0,-0.41879,0.00022,16.07514]
[1776843075583,42.35,77836.98,0.0,-0.41879,0.00022,16.07511]
[1776843077598,42.34,77829.28,0.0,-0.42051,0.00022,16.08787]
[1776843082859,42.35,77826.01,0.0,-0.42125,0.00022,16.09329]
[1776843089537,42.35,77827.57,0.0,-0.42091,0.00022,16.09081]
[1776843094718,42.36,77824.75,0.0,-0.42153,0.00022,16.08983]
[1776843097476,42.36,77824.09,0.0,-0.42168,0.00022,16.0909]
[1776843097487,42.36,77824.09,0.0,-0.42168,0.00022,16.0909]
[1776843097578,42.36,77822.44,0.0,-0.42205,0.00022,16.09358]
[1776843098137,42.36,77822.44,0.0,-0.42205,0.00022,16.09358]
[1776843098155,42.36,77822.44,0.0,-0.42205,0.00022,16.09358]
[1776843098185,42.36,77822.44,0.0,-0.42205,0.00022,16.09358]
[1776843098194,42.36,77823.64,0.0,-0.42178,0.00022,16.09167]
[1776843104340,42.36,77824.34,0.0,-0.42163,0.00022,16.09056]
[1776843108230,42.37,77823.23,0.0,-0.42188,0.00022,16.0924]
[1776843108565,42.37,77822.59,0.0,-0.42203,0.00022,16.09345]
[1776843108737,42.37,77822.59,0.0,-0.42203,0.00022,16.09345]
[1776843109121,42.37,77822.59,0.0,-0.42203,0.00022,16.09345]
[1776843109139,42.37,77822.59,0.0,-0.42203,0.00022,16.09345]
[1776843109565,42.37,77821.95,0.0,-0.42217,0.00022,16.09448]
[1776843110550,42.37,77826.85,0.0,-0.42107,0.00022,16.08653]
[1776843111379,42.37,77826.85,0.0,-0.42107,0.00022,16.08653]
[1776843111433,42.37,77826.85,0.0,-0.42107,0.00022,16.08653]
[1776843111463,42.37,77826.85,0.0,-0.42107,0.00022,16.08653]
[1776843111549,42.37,77832.03,0.0,-0.41991,0.00022,16.07798]
[1776843112653,42.37,77832.03,0.0,-0.41991,0.00022,16.07798]
[1776843112701,42.37,77834.47,0.0,-0.41936,0.00022,16.07393]
[1776843113443,42.37,77838.49,0.0,-0.41846,0.00022,16.06719]
[1776843114413,42.37,77838.49,0.0,-0.41846,0.00022,16.06719]
[1776843114419,42.37,77838.49,0.0,-0.41846,0.00022,16.06719]
[1776843114425,42.37,77838.49,0.0,-0.41846,0.00022,16.06719]
[1776843114566,42.37,77839.97,0.0,-0.41813,0.00022,16.06471]
[1776843115063,42.37,77839.97,0.0,-0.41813,0.00022,16.06471]
[1776843115106,42.37,77839.97,0.0,-0.41813,0.00022,16.06471]
[1776843115278,42.37,77839.97,0.0,-0.41813,0.00022,16.06471]
[1776843116401,42.37,77839.87,0.0,-0.41815,0.00022,16.06488]
[1776843116502,42.37,77838.66,0.0,-0.41843,0.00022,16.06697]
[1776843120546,42.38,77834.54,0.0,-0.41936,0.00022,16.07397]
[1776843125658,42.38,77833.63,0.0,-0.41958,0.00022,16.07557]
[1776843125929,42.39,77836.06,0.0,-0.41903,0.00022,16.07153]
[1776843125994,42.39,77836.06,0.0,-0.41903,0.00022,16.07153]
[1776843126098,42.39,77836.06,0.0,-0.41903,0.00022,16.07153]
[1776843126515,42.39,77836.06,0.0,-0.41903,0.00022,16.07153]
[1776843126521,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843126752,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843126831,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843126968,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843127028,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843127178,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843127236,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843127374,42.39,77852.28,0.0,-0.41541,0.00022,16.0437]
[1776843127474,42.39,77861.62,0.0,-0.41333,0.00022,16.02708]
[1776843128657,42.39,77861.62,0.0,-0.41333,0.00022,16.02708]
[1776843128671,42.39,77861.62,0.0,-0.41333,0.00022,16.02708]
[1776843129527,42.45,77866.94,0.0,-0.41225,0.00022,16.0184]
[1776843129915,42.45,77866.94,0.0,-0.41225,0.00022,16.0184]
[1776843129953,42.45,77866.94,0.0,-0.41225,0.00022,16.0184]
[1776843132627,42.46,77866.66,0.0,-0.41232,0.00022,16.01902]
[1776843133254,42.46,77865.61,0.0,-0.41257,0.00022,16.02103]
[1776843134163,42.46,77865.61,0.0,-0.41257,0.00022,16.02103]
[1776843134259,42.47,77866.82,0.0,-0.4123,0.00022,16.01888]
[1776843138023,42.56,77871.26,0.0,-0.41149,0.00022,16.0123]
[1776843143057,42.57,77869.77,0.0,-0.41184,0.00022,16.01524]
[1776843147086,42.58,77865.66,0.0,-0.41277,0.00022,16.02291]
[1776843152121,42.6,77867.59,0.0,-0.41234,0.00022,16.01395]
[1776843157157,42.61,77866.68,0.0,-0.41257,0.00022,16.01584]
[1776843162191,42.62,77865.67,0.0,-0.41282,0.00022,16.0179]
[1776843167226,42.64,77864.74,0.0,-0.41305,0.00022,16.01981]
[1776843174749,42.65,77863.75,0.0,-0.41329,0.00022,16.02177]
[1776843180319,42.79,77862.59,0.0,-0.4138,0.00022,16.02611]
[1776843182331,42.8,77871.63,0.0,-0.41181,0.00022,16.00993]
[1776843184354,42.8,77866.85,0.0,-0.41288,0.00022,16.01865]
[1776843189670,42.81,77867.61,0.0,-0.41272,0.00022,16.01741]
[1776843193592,42.82,77863.15,0.0,-0.41374,0.00022,16.02562]
[1776843199450,42.84,77862.76,0.0,-0.41385,0.00022,16.02655]
[1776843204485,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843204890,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843204949,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843205041,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843205651,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843205715,42.85,77860.38,0.0,-0.41439,0.00022,16.0309]
[1776843205659,42.85,77845.91,0.0,-0.4176,0.00022,16.05594]
[1776843206439,42.85,77845.91,0.0,-0.4176,0.00022,16.05594]
[1776843206555,42.85,77845.91,0.0,-0.4176,0.00022,16.05594]
[1776843206656,42.85,77836.04,0.0,-0.41979,0.00022,16.07239]
[1776843207305,42.85,77836.04,0.0,-0.41979,0.00022,16.07239]
[1776843207315,42.85,77836.04,0.0,-0.41979,0.00022,16.07239]
[1776843207506,42.86,77836.04,0.0,-0.4198,0.00022,16.07242]
[1776843212542,42.86,77840.55,0.0,-0.41878,0.00022,16.0594]
[1776843213141,42.86,77840.55,0.0,-0.41878,0.00022,16.0594]
[1776843213548,42.86,77841.46,0.0,-0.41858,0.00022,16.05788]
[1776843215676,42.87,77834.21,0.0,-0.4202,0.00022,16.06988]
[1776843216723,42.87,77834.21,0.0,-0.4202,0.00022,16.06988]
[1776843216757,42.87,77834.55,0.0,-0.42012,0.00022,16.06935]
[1776843221916,42.88,77835.56,0.0,-0.41991,0.00022,16.06781]
[1776843226946,42.88,77835.55,0.0,-0.41993,0.00022,16.06792]
[1776843231962,42.89,77836.5,0.0,-0.41973,0.00022,16.06645]
[1776843235356,42.89,77839.93,0.0,-0.41897,0.00022,16.06086]
[1776843235395,42.89,77839.93,0.0,-0.41897,0.00022,16.06086]
[1776843236112,42.9,77839.93,0.0,-0.41898,0.00022,16.06088]
[1776843236709,42.9,77842.29,0.0,-0.41845,0.00022,16.05697]
[1776843237716,42.9,77848.88,0.0,-0.417,0.00022,16.04588]
[1776843243758,42.9,77852.0,0.0,-0.41632,0.00022,16.04065]
[1776843248737,42.91,77854.18,0.0,-0.41584,0.00022,16.03697]
[1776843248794,42.91,77855.39,0.0,-0.41558,0.00022,16.03488]
[1776843249805,42.91,77860.35,0.0,-0.41449,0.00022,16.02627]
[1776843249854,42.91,77860.35,0.0,-0.41449,0.00022,16.02627]
[1776843250312,42.91,77860.35,0.0,-0.41449,0.00022,16.02627]
[1776843250372,42.91,77865.88,0.0,-0.41326,0.00022,16.01648]
[1776843251936,42.92,77869.02,0.0,-0.41258,0.00022,16.01092]
[1776843251946,42.92,77869.02,0.0,-0.41258,0.00022,16.01092]
[1776843252729,42.92,77868.27,0.0,-0.41274,0.00022,16.01227]
[1776843256604,42.92,77863.6,0.0,-0.41379,0.00022,16.02074]
[1776843260411,42.93,77863.29,0.0,-0.41386,0.00022,16.02134]
[1776843260424,42.93,77863.29,0.0,-0.41386,0.00022,16.02134]
[1776843260693,42.93,77863.01,0.0,-0.41393,0.00022,16.02189]
[1776843265720,42.94,77862.01,0.0,-0.41417,0.00022,16.02376]
[1776843270749,42.94,77862.84,0.0,-0.41399,0.00022,16.0224]
[1776843275769,42.95,77862.92,0.0,-0.41396,0.00022,16.01669]
[1776843276747,42.96,77858.09,0.0,-0.41504,0.00022,16.02524]
[1776843280722,42.96,77863.17,0.0,-0.41393,0.00022,16.01644]
[1776843285761,42.97,77863.6,0.0,-0.41385,0.00022,16.01577]
[1776843290863,42.98,77863.47,0.0,-0.41389,0.00022,16.01617]
[1776843292827,42.99,77857.41,0.0,-0.41524,0.00022,16.02687]
[1776843297834,42.99,77861.69,0.0,-0.41431,0.00022,16.0195]
[1776843298733,43.0,77869.69,0.0,-0.41255,0.00022,16.00533]
[1776843302514,43.0,77868.82,0.0,-0.41275,0.00022,16.00698]
[1776843302821,43.0,77870.02,0.0,-0.41249,0.00022,16.00487]
[1776843303848,43.01,77880.13,0.0,-0.41027,0.00022,15.98649]
[1776843304764,43.01,77890.03,0.0,-0.4081,0.00022,15.96803]
[1776843306689,43.01,77889.7,0.0,-0.40818,0.00022,15.96871]
[1776843306771,43.01,77888.97,0.0,-0.40834,0.00022,15.97012]
[1776843309197,43.02,77889.72,0.0,-0.40818,0.00022,15.96875]
[1776843309832,43.02,77890.32,0.0,-0.40805,0.00022,15.96764]
[1776843313613,43.02,77894.7,0.0,-0.4071,0.00022,15.9594]
[1776843315015,43.02,77896.2,0.0,-0.40678,0.00022,15.95655]
[1776843315291,43.03,77896.2,0.0,-0.40678,0.00022,15.95657]
[1776843316299,43.03,77897.59,0.0,-0.40648,0.00022,15.95393]
[1776843317206,43.03,77897.59,0.0,-0.40648,0.00022,15.95393]
[1776843317387,43.03,77897.59,0.0,-0.40648,0.00022,15.95393]
[1776843317623,43.03,77905.06,0.0,-0.40484,0.00022,15.93942]
[1776843318769,43.03,77912.71,0.0,-0.40317,0.00022,15.92429]
[1776843324297,43.04,77914.92,0.0,-0.4027,0.00022,15.91999]
[1776843330396,43.04,77916.46,0.0,-0.40236,0.00022,15.91687]
[1776843335747,43.04,77918.45,0.0,-0.4019,0.00022,15.9071]
[1776843337641,43.04,77918.04,0.0,-0.40199,0.00022,15.90793]
[1776843337669,43.04,77918.04,0.0,-0.40199,0.00022,15.90793]
[1776843337878,43.04,77918.04,0.0,-0.40199,0.00022,15.90793]
[1776843337916,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843337927,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843337946,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843337976,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843338008,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843338038,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843338099,43.04,77920.28,0.0,-0.4015,0.00022,15.90338]
[1776843339564,43.04,77936.25,0.0,-0.39802,0.00022,15.87025]
[1776843345502,43.04,77935.55,0.0,-0.39818,0.00022,15.87186]
[1776843348153,43.04,77936.45,0.0,-0.39799,0.00022,15.86998]
[1776843348523,43.05,77936.48,0.0,-0.39798,0.00022,15.86996]
[1776843349497,43.05,77936.48,0.0,-0.39798,0.00022,15.86996]
[1776843349525,43.05,77936.48,0.0,-0.39798,0.00022,15.86996]
[1776843349720,43.05,77936.48,0.0,-0.39798,0.00022,15.86996]
[1776843349775,43.05,77936.48,0.0,-0.39798,0.00022,15.86996]
[1776843350505,43.05,77937.0,0.0,-0.39787,0.00022,15.86888]
[1776843350724,43.05,77941.15,0.0,-0.39697,0.00022,15.86003]
[1776843350927,43.05,77941.15,0.0,-0.39697,0.00022,15.86003]
[1776843351672,43.05,77941.15,0.0,-0.39697,0.00022,15.86003]
[1776843357237,43.05,77938.77,0.0,-0.39749,0.00022,15.86518]
[1776843362630,43.06,77937.11,0.0,-0.39787,0.00022,15.86889]
[1776843367658,43.06,77935.19,0.0,-0.3983,0.00022,15.87307]
[1776843368077,43.06,77935.19,0.0,-0.3983,0.00022,15.87307]
[1776843368664,43.06,77934.52,0.0,-0.39845,0.00022,15.8745]
[1776843372067,43.07,77933.67,0.0,-0.39864,0.00022,15.87636]
[1776843376128,43.07,77931.83,0.0,-0.39905,0.00022,15.88031]
[1776843376321,43.07,77931.83,0.0,-0.39905,0.00022,15.88031]
[1776843376346,43.07,77931.83,0.0,-0.39905,0.00022,15.88031]
[1776843376442,43.07,77931.83,0.0,-0.39905,0.00022,15.88031]
[1776843376724,43.07,77931.83,0.0,-0.39905,0.00022,15.88033]
[1776843377805,43.07,77922.63,0.0,-0.40106,0.00022,15.89936]
[1776843379159,43.07,77922.63,0.0,-0.40106,0.00022,15.89938]
[1776843380976,43.08,77921.34,0.0,-0.40135,0.00022,15.90203]
[1776843381022,43.08,77921.34,0.0,-0.40135,0.00022,15.90203]
[1776843382143,43.08,77921.24,0.0,-0.40137,0.00022,15.90225]
[1776843382182,43.08,77921.24,0.0,-0.40137,0.00022,15.90225]
[1776843382909,43.08,77921.24,0.0,-0.40137,0.00022,15.90225]
[1776843384227,43.08,77920.89,0.0,-0.40145,0.00022,15.90298]
[1776843389856,43.08,77920.68,0.0,-0.4015,0.00022,15.90346]
[1776843393417,43.08,77920.96,0.0,-0.40141,0.00022,15.89719]
[1776843393944,43.08,77920.75,0.0,-0.40146,0.00022,15.89763]
[1776843396390,43.08,77920.88,0.0,-0.40143,0.00022,15.89737]
[1776843396409,43.08,77920.88,0.0,-0.40143,0.00022,15.89737]
[1776843400418,43.08,77920.14,0.0,-0.4016,0.00022,15.89893]
[1776843400890,43.08,77920.14,0.0,-0.4016,0.00022,15.89893]
[1776843401201,43.08,77920.14,0.0,-0.4016,0.00022,15.89893]
[1776843401252,43.08,77920.14,0.0,-0.4016,0.00022,15.89893]
[1776843402435,43.09,77919.59,0.0,-0.40172,0.00022,15.90006]
[1776843402462,43.09,77919.59,0.0,-0.40172,0.00022,15.90006]
[1776843402469,43.09,77919.59,0.0,-0.40172,0.00022,15.90006]
[1776843402903,43.09,77919.59,0.0,-0.40172,0.00022,15.90007]
[1776843404165,43.09,77920.08,0.0,-0.40161,0.00022,15.89909]
[1776843404218,43.09,77920.08,0.0,-0.40161,0.00022,15.89909]
[1776843404466,43.09,77920.08,0.0,-0.40161,0.00022,15.89909]
[1776843404918,43.09,77919.47,0.0,-0.40175,0.00022,15.90033]
[1776843409951,43.09,77920.51,0.0,-0.40153,0.00022,15.89827]
[1776843415431,43.09,77921.15,0.0,-0.40139,0.00022,15.897]
[1776843417835,43.09,77920.65,0.0,-0.4015,0.00022,15.89804]
[1776843417878,43.09,77920.65,0.0,-0.4015,0.00022,15.89804]
[1776843417930,43.09,77920.39,0.0,-0.40156,0.00022,15.89858]
[1776843418205,43.09,77920.39,0.0,-0.40156,0.00022,15.89858]
[1776843419183,43.09,77916.45,0.0,-0.40242,0.00022,15.90656]
[1776843419284,43.09,77910.75,0.0,-0.40367,0.00022,15.91797]
[1776843421072,43.09,77910.75,0.0,-0.40367,0.00022,15.91797]
[1776843421576,43.09,77911.01,0.0,-0.40361,0.00022,15.91745]
[1776843425067,43.09,77914.95,0.0,-0.40275,0.00022,15.90957]
[1776843430102,43.09,77913.94,0.0,-0.40297,0.00022,15.9116]
[1776843435528,43.09,77915.63,0.0,-0.4026,0.00022,15.90818]
[1776843436810,43.09,77915.87,0.0,-0.40254,0.00022,15.9077]
[1776843436911,43.09,77915.79,0.0,-0.40256,0.00022,15.90785]
[1776843442189,43.09,77915.21,0.0,-0.40269,0.00022,15.909]
[1776843446807,43.09,77914.17,0.0,-0.40291,0.00022,15.91103]
[1776843446873,43.09,77914.17,0.0,-0.40291,0.00022,15.91103]
[1776843453268,43.08,77915.48,0.0,-0.40258,0.00022,15.90258]
[1776843458607,43.08,77915.64,0.0,-0.40255,0.00022,15.90225]
[1776843461533,43.08,77911.41,0.0,-0.40347,0.00022,15.91069]
[1776843461600,43.08,77911.41,0.0,-0.40347,0.00022,15.91069]
[1776843462919,43.08,77910.9,0.0,-0.40358,0.00022,15.9117]
[1776843462976,43.08,77910.9,0.0,-0.40358,0.00022,15.9117]
[1776843462987,43.08,77910.9,0.0,-0.40358,0.00022,15.9117]
[1776843463020,43.08,77911.55,0.0,-0.40343,0.00022,15.91037]
[1776843468147,43.08,77908.85,0.0,-0.40402,0.00022,15.91566]
[1776843468444,43.08,77908.85,0.0,-0.40402,0.00022,15.91566]
[1776843468508,43.08,77908.85,0.0,-0.40402,0.00022,15.91566]
[1776843469367,43.07,77905.93,0.0,-0.40466,0.00022,15.92141]
[1776843469929,43.07,77906.74,0.0,-0.40448,0.00022,15.91981]
[1776843475014,43.07,77907.76,0.0,-0.40425,0.00022,15.9178]
[1776843477099,43.07,77912.08,0.0,-0.40331,0.00022,15.90919]
[1776843482132,43.07,77912.84,0.0,-0.40313,0.00022,15.90761]
[1776843487132,43.07,77913.33,0.0,-0.40302,0.00022,15.90657]
[1776843487529,43.07,77913.33,0.0,-0.40302,0.00022,15.90657]
[1776843488035,43.07,77898.45,0.0,-0.40628,0.00022,15.93584]
[1776843488980,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489686,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489717,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489776,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489835,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489869,43.07,77892.25,0.0,-0.40764,0.00022,15.94771]
[1776843489877,43.07,77888.65,0.0,-0.40843,0.00022,15.95452]
[1776843490800,43.07,77888.65,0.0,-0.40843,0.00022,15.95452]
[1776843490812,43.07,77888.65,0.0,-0.40843,0.00022,15.95452]
[1776843490859,43.07,77887.65,0.0,-0.40865,0.00022,15.95639]
[1776843496453,43.06,77887.27,0.0,-0.40872,0.00022,15.95704]
[1776843501826,43.06,77885.14,0.0,-0.40919,0.00022,15.961]
[1776843501857,43.06,77885.14,0.0,-0.40919,0.00022,15.961]
[1776843501886,43.06,77883.22,0.0,-0.40961,0.00022,15.96458]
[1776843507648,43.06,77879.98,0.0,-0.41033,0.00022,15.9706]
[1776843511972,43.05,77875.39,0.0,-0.41129,0.00022,15.97315]
[1776843513980,43.05,77870.31,0.0,-0.41241,0.00022,15.98234]
[1776843514312,43.05,77870.31,0.0,-0.41241,0.00022,15.98234]
[1776843514697,43.06,77870.1,0.0,-0.41246,0.00022,15.98275]
[1776843516049,43.06,77870.1,0.0,-0.41246,0.00022,15.98275]
[1776843516076,43.06,77873.91,0.0,-0.41163,0.00022,15.97591]
[1776843518725,43.06,77879.46,0.0,-0.4104,0.00022,15.96574]
[1776843523761,43.07,77876.98,0.0,-0.41096,0.00022,15.97044]
[1776843528133,43.07,77879.33,0.0,-0.41045,0.00022,15.96619]
[1776843528795,43.07,77879.31,0.0,-0.41046,0.00022,15.96624]
[1776843533830,43.07,77879.07,0.0,-0.41052,0.00022,15.96675]
[1776843538865,43.08,77879.07,0.0,-0.41053,0.00022,15.96681]
[1776843539331,43.08,77879.07,0.0,-0.41053,0.00022,15.96681]
[1776843539872,43.08,77878.85,0.0,-0.41058,0.00022,15.96723]
[1776843540313,43.08,77878.85,0.0,-0.41058,0.00022,15.96723]
[1776843540879,43.08,77882.3,0.0,-0.40982,0.00022,15.96088]
[1776843544354,43.08,77883.4,0.0,-0.40958,0.00022,15.95888]
[1776843544361,43.08,77883.4,0.0,-0.40958,0.00022,15.95888]
[1776843544403,43.08,77883.4,0.0,-0.40958,0.00022,15.95888]
[1776843544907,43.08,77883.47,0.0,-0.40957,0.00022,15.95876]
[1776843547927,43.08,77879.09,0.0,-0.41053,0.00022,15.96688]
[1776843552963,43.09,77879.67,0.0,-0.41041,0.00022,15.96585]
[1776843558000,43.09,77879.75,0.0,-0.4104,0.00022,15.96575]
[1776843563033,43.09,77877.53,0.0,-0.41089,0.00022,15.96987]
[1776843567845,43.09,77875.98,0.0,-0.41123,0.00022,15.97272]
[1776843567910,43.09,77875.98,0.0,-0.41123,0.00022,15.97272]
[1776843570249,43.09,77875.06,0.0,-0.41144,0.00022,15.97442]
[1776843571108,43.1,77871.43,0.0,-0.41221,0.00022,15.97528]
[1776843571505,43.1,77871.43,0.0,-0.41221,0.00022,15.97528]
[1776843572096,43.1,77871.43,0.0,-0.41221,0.00022,15.97528]
[1776843572788,43.1,77871.43,0.0,-0.41221,0.00022,15.97528]
[1776843573106,43.1,77869.89,0.0,-0.41255,0.00022,15.97806]
[1776843574813,43.1,77869.88,0.0,-0.41255,0.00022,15.97808]
[1776843575118,43.1,77869.66,0.0,-0.4126,0.00022,15.97848]
[1776843579146,43.1,77861.33,0.0,-0.41444,0.00022,15.99325]
[1776843584189,43.1,77862.59,0.0,-0.41416,0.00022,15.99103]
[1776843589247,43.1,77862.06,0.0,-0.41428,0.00022,15.99196]
[1776843591197,43.1,77856.05,0.0,-0.41561,0.00022,16.00243]
[1776843592164,43.1,77852.19,0.0,-0.41646,0.00022,16.00907]
[1776843594100,43.1,77846.17,0.0,-0.41779,0.00022,16.01927]
[1776843596498,43.11,77846.0,0.0,-0.41784,0.00022,16.0196]
[1776843597149,43.11,77860.34,0.0,-0.41467,0.00022,15.99512]
[1776843598109,43.11,77867.67,0.0,-0.41306,0.00022,15.98224]
[1776843603155,43.12,77870.98,0.0,-0.41235,0.00022,15.97643]
[1776843608158,43.13,77869.92,0.0,-0.4126,0.00022,15.9785]
[1776843608606,43.13,77867.7,0.0,-0.41309,0.00022,15.98249]
[1776843608799,43.13,77866.29,0.0,-0.4134,0.00022,15.985]
[1776843609614,43.13,77861.04,0.0,-0.41456,0.00022,15.99424]
[1776843612911,43.13,77855.69,0.0,-0.41574,0.00022,16.00351]
[1776843616557,43.13,77850.73,0.0,-0.41683,0.00022,16.01199]
[1776843620435,43.14,77849.27,0.0,-0.41717,0.00022,16.01454]
[1776843622577,43.14,77849.36,0.0,-0.41715,0.00022,16.01441]
[1776843627032,43.14,77856.4,0.0,-0.41561,0.00022,16.00251]
[1776843628868,43.14,77866.58,0.0,-0.41337,0.00022,15.98474]
[1776843634648,43.15,77864.97,0.0,-0.4137,0.00022,15.98194]
[1776843634749,43.15,77869.35,0.0,-0.41274,0.00022,15.97418]
[1776843635840,43.15,77873.64,0.0,-0.4118,0.00022,15.96649]
[1776843641593,43.16,77870.41,0.0,-0.41252,0.00022,15.97241]
[1776843646627,43.16,77868.1,0.0,-0.41304,0.00022,15.97661]
[1776843651663,43.17,77868.33,0.0,-0.413,0.00022,15.9763]
[1776843656698,43.17,77867.37,0.0,-0.41322,0.00022,15.97807]
[1776843661733,43.18,77867.07,0.0,-0.41329,0.00022,15.97868]
[1776843667012,43.18,77865.83,0.0,-0.41357,0.00022,15.98094]
[1776843670099,43.18,77864.98,0.0,-0.41376,0.00022,15.98248]
[1776843670200,43.19,77865.66,0.0,-0.41361,0.00022,15.9813]
[1776843675203,43.19,77866.89,0.0,-0.41335,0.00022,15.97918]
[1776843680226,43.19,77865.43,0.0,-0.41368,0.00022,15.98184]
[1776843680867,43.2,77865.21,0.0,-0.41373,0.00022,15.98225]
[1776843685909,43.2,77865.54,0.0,-0.41367,0.00022,15.98175]
[1776843686914,43.2,77870.28,0.0,-0.41263,0.00022,15.97336]
[1776843687916,43.2,77875.53,0.0,-0.41148,0.00022,15.96396]
[1776843689709,43.2,77874.66,0.0,-0.41167,0.00022,15.96553]
[1776843690235,43.2,77874.04,0.0,-0.41181,0.00022,15.96667]
[1776843692199,43.21,77875.64,0.0,-0.41143,0.00022,15.95808]
[1776843692223,43.21,77875.64,0.0,-0.41143,0.00022,15.95808]
[1776843692369,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843692457,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843692583,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843692625,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843692732,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843692969,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843693236,43.21,77878.38,0.0,-0.41083,0.00022,15.95311]
[1776843693239,43.21,77889.6,0.0,-0.40837,0.00022,15.93234]
[1776843693432,43.21,77889.6,0.0,-0.40837,0.00022,15.93234]
[1776843694167,43.21,77889.6,0.0,-0.40837,0.00022,15.93234]
[1776843694226,43.21,77896.46,0.0,-0.40687,0.00022,15.91938]
[1776843695614,43.21,77897.65,0.0,-0.40661,0.00022,15.9171]
[1776843698349,43.21,77895.89,0.0,-0.40701,0.00022,15.92056]
[1776843698351,43.21,77895.89,0.0,-0.40701,0.00022,15.92056]
[1776843698549,43.21,77895.89,0.0,-0.40701,0.00022,15.92056]
[1776843698573,43.21,77895.89,0.0,-0.40701,0.00022,15.92056]
[1776843698999,43.22,77894.32,0.0,-0.40736,0.00022,15.92358]
[1776843700180,43.22,77894.32,0.0,-0.40736,0.00022,15.92358]
[1776843700228,43.22,77894.49,0.0,-0.40732,0.00022,15.92329]
[1776843706048,43.23,77895.38,0.0,-0.40714,0.00022,15.92177]
[1776843711083,43.24,77896.77,0.0,-0.40686,0.00022,15.91927]
[1776843713725,43.24,77897.63,0.0,-0.40667,0.00022,15.91769]
[1776843713759,43.24,77897.63,0.0,-0.40667,0.00022,15.91769]
[1776843714739,43.24,77897.82,0.0,-0.40664,0.00022,15.91735]
[1776843715111,43.24,77896.09,0.0,-0.40702,0.00022,15.92069]
[1776843716524,43.24,77894.53,0.0,-0.40736,0.00022,15.92368]
[1776843716563,43.24,77894.53,0.0,-0.40736,0.00022,15.92368]
[1776843716747,43.24,77894.53,0.0,-0.40736,0.00022,15.92368]
[1776843716810,43.24,77894.53,0.0,-0.40736,0.00022,15.92368]
[1776843717125,43.24,77895.13,0.0,-0.40723,0.00022,15.92257]
[1776843722163,43.25,77897.12,0.0,-0.40681,0.00022,15.9189]
[1776843727195,43.26,77896.76,0.0,-0.4069,0.00022,15.91971]
[1776843732295,43.26,77897.51,0.0,-0.40675,0.00022,15.91839]
[1776843738273,43.27,77897.62,0.0,-0.40674,0.00022,15.91831]
[1776843741100,43.27,77899.48,0.0,-0.40634,0.00022,15.91479]
[1776843741148,43.27,77899.48,0.0,-0.40634,0.00022,15.91479]
[1776843741293,43.27,77899.67,0.0,-0.4063,0.00022,15.91445]
[1776843743107,43.28,77899.48,0.0,-0.40634,0.00022,15.91484]
[1776843743179,43.28,77899.48,0.0,-0.40634,0.00022,15.91484]
[1776843748342,43.28,77900.69,0.0,-0.40609,0.00022,15.91263]
[1776843753929,43.29,77901.31,0.0,-0.40594,0.00022,15.90581]
[1776843755525,43.29,77901.99,0.0,-0.40579,0.00022,15.90452]
[1776843755574,43.29,77901.99,0.0,-0.40579,0.00022,15.90452]
[1776843755679,43.29,77901.99,0.0,-0.40579,0.00022,15.90452]
[1776843755740,43.29,77901.8,0.0,-0.40584,0.00022,15.90493]
[1776843757405,43.29,77906.98,0.0,-0.40471,0.00022,15.89489]
[1776843759233,43.3,77913.66,0.0,-0.40326,0.00022,15.88179]
[1776843759673,43.3,77913.66,0.0,-0.40326,0.00022,15.88179]
[1776843760210,43.3,77913.66,0.0,-0.40326,0.00022,15.88179]
[1776843760269,43.3,77913.66,0.0,-0.40326,0.00022,15.88179]
[1776843760338,43.3,77913.66,0.0,-0.40326,0.00022,15.88179]
[1776843760282,43.3,77913.34,0.0,-0.40333,0.00022,15.88246]
[1776843760532,43.3,77913.34,0.0,-0.40333,0.00022,15.88246]
[1776843760873,43.3,77913.34,0.0,-0.40333,0.00022,15.88246]
[1776843761240,43.3,77936.36,0.0,-0.39833,0.00022,15.8356]
[1776843761375,43.3,77936.36,0.0,-0.39833,0.00022,15.8356]
[1776843761790,43.3,77936.36,0.0,-0.39833,0.00022,15.8356]
[1776843761880,43.3,77936.36,0.0,-0.39833,0.00022,15.8356]
[1776843762011,43.3,77936.36,0.0,-0.39833,0.00022,15.8356]
[1776843762096,43.3,77953.38,0.0,-0.39464,0.00022,15.7993]
[1776843762581,43.3,77953.38,0.0,-0.39464,0.00022,15.7993]
[1776843763226,43.3,77953.38,0.0,-0.39464,0.00022,15.7993]
[1776843763318,43.3,77961.04,0.0,-0.39298,0.00022,15.78252]
[1776843763615,43.3,77961.04,0.0,-0.39298,0.00022,15.78252]
[1776843764268,43.3,77961.04,0.0,-0.39298,0.00022,15.78252]
[1776843764313,43.3,77961.04,0.0,-0.39298,0.00022,15.78252]
[1776843764304,43.3,77962.1,0.0,-0.39275,0.00022,15.78015]
[1776843765158,43.3,77962.1,0.0,-0.39275,0.00022,15.78015]
[1776843765237,43.3,77962.1,0.0,-0.39275,0.00022,15.78015]
[1776843765309,43.3,77961.54,0.0,-0.39287,0.00022,15.78137]
[1776843766075,43.3,77961.54,0.0,-0.39287,0.00022,15.78137]
[1776843766100,43.3,77960.63,0.0,-0.39306,0.00022,15.78336]
[1776843766921,43.3,77960.63,0.0,-0.39306,0.00022,15.78336]
[1776843766950,43.3,77960.63,0.0,-0.39306,0.00022,15.78336]
[1776843767008,43.3,77960.68,0.0,-0.39305,0.00022,15.78323]
[1776843767542,43.3,77960.68,0.0,-0.39305,0.00022,15.78323]
[1776843767981,43.3,77960.55,0.0,-0.39308,0.00022,15.7835]
[1776843770945,43.3,77960.82,0.0,-0.39302,0.00022,15.78286]
[1776843770993,43.3,77960.82,0.0,-0.39302,0.00022,15.78286]
[1776843771004,43.3,77960.82,0.0,-0.39302,0.00022,15.78286]
[1776843776541,43.29,77962.37,0.0,-0.39267,0.00022,15.77932]
[1776843781074,43.29,77962.55,0.0,-0.39262,0.00022,15.77884]
[1776843781339,43.29,77962.41,0.0,-0.39265,0.00022,15.77912]
[1776843782360,43.29,77973.04,0.0,-0.39035,0.00022,15.75527]
[1776843783353,43.29,77979.77,0.0,-0.3889,0.00022,15.7399]
[1776843784170,43.29,77984.64,0.0,-0.38785,0.00022,15.72866]
[1776843786258,43.29,77976.53,0.0,-0.3896,0.00022,15.74734]
[1776843791675,43.29,77976.04,0.0,-0.3897,0.00022,15.74843]
[1776843794265,43.28,77983.52,0.0,-0.38809,0.00022,15.73123]
[1776843799374,43.28,77984.8,0.0,-0.38781,0.00022,15.72826]
[1776843804059,43.29,77987.02,0.0,-0.38733,0.00022,15.72311]
[1776843804160,43.29,77987.56,0.0,-0.38722,0.00022,15.72186]
[1776843809772,43.29,77988.93,0.0,-0.38692,0.00022,15.71868]
[1776843811699,43.29,77989.85,0.0,-0.38673,0.00022,15.71654]
[1776843811856,43.29,77989.85,0.0,-0.38673,0.00022,15.71654]
[1776843812520,43.29,77988.61,0.0,-0.38696,0.00022,15.71364]
[1776843812538,43.29,77988.61,0.0,-0.38696,0.00022,15.71364]
[1776843812659,43.29,77988.61,0.0,-0.38696,0.00022,15.71364]
[1776843812906,43.29,77988.61,0.0,-0.38696,0.00022,15.71364]
[1776843812936,43.29,77989.75,0.0,-0.38671,0.00022,15.71097]
[1776843813424,43.29,77989.75,0.0,-0.38671,0.00022,15.71097]
[1776843813935,43.29,77989.75,0.0,-0.38671,0.00022,15.71097]
[1776843815022,43.29,77990.43,0.0,-0.38657,0.00022,15.70938]
[1776843815074,43.29,77990.43,0.0,-0.38657,0.00022,15.70938]
[1776843815995,43.29,77990.88,0.0,-0.38647,0.00022,15.70833]
[1776843816758,43.29,77989.02,0.0,-0.38687,0.00022,15.7127]
[1776843817977,43.29,77989.02,0.0,-0.38687,0.00022,15.71271]
[1776843817988,43.29,77989.02,0.0,-0.38687,0.00022,15.71271]
[1776843819202,43.29,77989.93,0.0,-0.38668,0.00022,15.71059]
[1776843819284,43.29,77989.93,0.0,-0.38668,0.00022,15.71059]
[1776843819644,43.29,77989.28,0.0,-0.38682,0.00022,15.71212]
[1776843820017,43.29,77989.28,0.0,-0.38682,0.00022,15.71212]
[1776843820030,43.29,77989.28,0.0,-0.38682,0.00022,15.71212]
[1776843820066,43.29,77989.28,0.0,-0.38682,0.00022,15.71212]
[1776843821581,43.29,77990.32,0.0,-0.3866,0.00022,15.7097]
[1776843821648,43.29,77990.32,0.0,-0.3866,0.00022,15.7097]
[1776843821681,43.29,77990.32,0.0,-0.3866,0.00022,15.7097]
[1776843822335,43.29,78001.0,0.0,-0.3843,0.00021,15.68438]
[1776843822474,43.29,78001.0,0.0,-0.3843,0.00021,15.68438]
[1776843823090,43.29,78001.0,0.0,-0.3843,0.00021,15.68438]
[1776843823138,43.29,78001.0,0.0,-0.3843,0.00021,15.68438]
[1776843823338,43.29,78001.0,0.0,-0.3843,0.00021,15.68438]
[1776843823336,43.29,78002.7,0.0,-0.38394,0.00021,15.68032]
[1776843824278,43.29,78002.7,0.0,-0.38394,0.00021,15.68032]
[1776843824407,43.29,78018.55,0.0,-0.38053,0.00021,15.64163]
[1776843824956,43.29,78028.98,0.0,-0.3783,0.00021,15.61557]
[1776843826110,43.29,78028.98,0.0,-0.3783,0.00021,15.61557]
[1776843826139,43.29,78028.98,0.0,-0.3783,0.00021,15.61557]
[1776843826188,43.29,78028.91,0.0,-0.37831,0.00021,15.61572]
[1776843827565,43.29,78028.06,0.0,-0.37849,0.00021,15.61786]
[1776843827904,43.29,78025.71,0.0,-0.379,0.00021,15.62377]
[1776843828511,43.29,78025.71,0.0,-0.379,0.00021,15.62377]
[1776843830308,43.29,78025.31,0.0,-0.37908,0.00021,15.62476]
[1776843830315,43.29,78029.5,0.0,-0.37818,0.00021,15.61421]
[1776843832376,43.29,78030.64,0.0,-0.37794,0.00021,15.61132]
[1776843833000,43.29,78040.88,0.0,-0.37575,0.00021,15.58518]
[1776843835059,43.29,78045.45,0.0,-0.37478,0.00021,15.57342]
[1776843836302,43.29,78045.45,0.0,-0.37478,0.00021,15.57342]
[1776843836358,43.29,78045.45,0.0,-0.37478,0.00021,15.57342]
[1776843836334,43.29,78043.94,0.0,-0.37511,0.00021,15.57736]
[1776843837392,43.29,78043.94,0.0,-0.37511,0.00021,15.57736]
[1776843837450,43.29,78043.94,0.0,-0.37511,0.00021,15.57738]
[1776843838274,43.29,78043.94,0.0,-0.37511,0.00021,15.57738]
[1776843838308,43.29,78043.94,0.0,-0.37511,0.00021,15.57738]
[1776843838375,43.29,78041.04,0.0,-0.37572,0.00021,15.58482]
[1776843840028,43.29,78041.04,0.0,-0.37572,0.00021,15.58484]
[1776843840113,43.29,78041.04,0.0,-0.37572,0.00021,15.58484]
[1776843840279,43.29,78041.04,0.0,-0.37572,0.00021,15.58484]
[1776843840310,43.29,78041.04,0.0,-0.37572,0.00021,15.58484]
[1776843840318,43.29,78037.67,0.0,-0.37645,0.00021,15.59352]
[1776843840862,43.29,78037.67,0.0,-0.37645,0.00021,15.59352]
[1776843840892,43.29,78037.67,0.0,-0.37645,0.00021,15.59352]
[1776843842861,43.29,78034.02,0.0,-0.37723,0.00021,15.60287]
[1776843842898,43.29,78034.02,0.0,-0.37723,0.00021,15.60287]
[1776843842933,43.29,78034.02,0.0,-0.37723,0.00021,15.60287]
[1776843844395,43.29,78031.65,0.0,-0.37773,0.00021,15.60889]
[1776843844826,43.29,78029.98,0.0,-0.37809,0.00021,15.61312]
[1776843844920,43.29,78029.98,0.0,-0.37809,0.00021,15.61312]
[1776843844947,43.29,78029.98,0.0,-0.37809,0.00021,15.61312]
[1776843845048,43.29,78029.98,0.0,-0.37809,0.00021,15.61312]
[1776843845060,43.29,78029.98,0.0,-0.37809,0.00021,15.61312]
[1776843845083,43.29,78036.21,0.0,-0.37676,0.00021,15.5973]
[1776843846390,43.29,78036.21,0.0,-0.37676,0.00021,15.5973]
[1776843847039,43.29,78039.34,0.0,-0.37609,0.00021,15.5893]
[1776843848626,43.29,78040.0,0.0,-0.37596,0.00021,15.58765]
[1776843849053,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850218,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850275,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850304,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850330,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850390,43.29,78040.05,0.0,-0.37595,0.00021,15.58754]
[1776843850422,43.29,78044.38,0.0,-0.37503,0.00021,15.57639]
[1776843851177,43.29,78044.38,0.0,-0.37503,0.00021,15.57639]
[1776843851252,43.29,78044.38,0.0,-0.37503,0.00021,15.57639]
[1776843851317,43.3,78033.09,0.0,-0.37744,0.00021,15.60538]
[1776843851799,43.3,78033.09,0.0,-0.37744,0.00021,15.60538]
[1776843851858,43.3,78033.09,0.0,-0.37744,0.00021,15.60538]
[1776843852441,43.3,78020.2,0.0,-0.3802,0.00021,15.63775]
[1776843852528,43.3,78020.2,0.0,-0.3802,0.00021,15.63775]
[1776843852752,43.3,78020.2,0.0,-0.3802,0.00021,15.63775]
[1776843853081,43.3,78020.2,0.0,-0.38019,0.00021,15.63774]
[1776843853577,43.3,78020.2,0.0,-0.38019,0.00021,15.63774]
[1776843853632,43.3,78020.2,0.0,-0.38019,0.00021,15.63774]
[1776843853688,43.3,78020.2,0.0,-0.38019,0.00021,15.63774]
[1776843854294,43.3,78020.2,0.0,-0.38019,0.00021,15.63774]
[1776843854385,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843854467,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843854476,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843855254,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843855294,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843855317,43.3,78025.92,0.0,-0.37897,0.00021,15.62346]
[1776843855355,43.3,78024.67,0.0,-0.37924,0.00021,15.62659]
[1776843855832,43.3,78024.67,0.0,-0.37924,0.00021,15.62659]
[1776843856050,43.3,78024.67,0.0,-0.37924,0.00021,15.62659]
[1776843856117,43.3,78025.37,0.0,-0.37909,0.00021,15.62484]
[1776843857377,43.3,78025.37,0.0,-0.37909,0.00021,15.62484]
[1776843858260,43.3,78025.37,0.0,-0.37909,0.00021,15.62484]
[1776843864202,43.3,78025.21,0.0,-0.37912,0.00021,15.62524]
[1776843866095,43.3,78025.26,0.0,-0.37911,0.00021,15.62512]
[1776843866108,43.3,78025.26,0.0,-0.37911,0.00021,15.62512]
[1776843866408,43.3,78023.19,0.0,-0.37955,0.00021,15.6303]
[1776843866833,43.3,78023.19,0.0,-0.37955,0.00021,15.6303]
[1776843868664,43.3,78027.12,0.0,-0.37871,0.00021,15.62047]
[1776843869247,43.3,78027.12,0.0,-0.37871,0.00021,15.62047]
[1776843869348,43.3,78021.73,0.0,-0.37987,0.00021,15.63395]
[1776843870283,43.3,78021.73,0.0,-0.37987,0.00021,15.63395]
[1776843870576,43.3,78019.51,0.0,-0.38034,0.00021,15.63947]
[1776843870664,43.3,78019.51,0.0,-0.38034,0.00021,15.63947]
[1776843871210,43.3,78019.51,0.0,-0.38034,0.00021,15.63947]
[1776843871313,43.3,78018.86,0.0,-0.38045,0.00021,15.63525]
[1776843873222,43.3,78012.88,0.0,-0.38173,0.00021,15.64997]
[1776843875688,43.3,78013.88,0.0,-0.38151,0.00021,15.6475]
[1776843875775,43.3,78013.88,0.0,-0.38151,0.00021,15.6475]
[1776843878254,43.29,78012.38,0.0,-0.38183,0.00021,15.65117]
[1776843878309,43.29,78012.38,0.0,-0.38183,0.00021,15.65117]
[1776843880356,43.29,78012.52,0.0,-0.3818,0.00021,15.65081]
[1776843881413,43.29,78013.25,0.0,-0.38164,0.00021,15.64902]
[1776843881623,43.29,78013.25,0.0,-0.38164,0.00021,15.64901]
[1776843881661,43.29,78013.25,0.0,-0.38164,0.00021,15.64901]
[1776843882671,43.29,78014.84,0.0,-0.3813,0.00021,15.64511]
[1776843882862,43.29,78014.84,0.0,-0.3813,0.00021,15.64511]
[1776843883159,43.29,78014.84,0.0,-0.3813,0.00021,15.64511]
[1776843883389,43.29,78014.84,0.0,-0.3813,0.00021,15.64511]
[1776843883398,43.29,78021.32,0.0,-0.37991,0.00021,15.62908]
[1776843884993,43.29,78022.06,0.0,-0.37976,0.00021,15.62725]
[1776843885102,43.29,78022.06,0.0,-0.37976,0.00021,15.62725]
[1776843885449,43.29,78020.79,0.0,-0.38003,0.00021,15.63042]
[1776843885498,43.29,78020.79,0.0,-0.38003,0.00021,15.63042]
[1776843886926,43.29,78020.79,0.0,-0.38003,0.00021,15.63043]
[1776843887322,43.29,78017.97,0.0,-0.38063,0.00021,15.63742]
[1776843892328,43.3,78018.62,0.0,-0.3805,0.00021,15.63584]
[1776843892988,43.3,78018.31,0.0,-0.38056,0.00021,15.63661]
[1776843893763,43.3,78018.31,0.0,-0.38056,0.00021,15.63662]
[1776843894391,43.3,78018.31,0.0,-0.38056,0.00021,15.63662]
[1776843895291,43.3,78015.57,0.0,-0.38115,0.00021,15.64339]
[1776843897068,43.3,78017.03,0.0,-0.38084,0.00021,15.63979]
[1776843898242,43.3,78017.77,0.0,-0.38068,0.00021,15.63797]
[1776843898424,43.3,78020.12,0.0,-0.38018,0.00021,15.63216]
[1776843898512,43.3,78020.12,0.0,-0.38018,0.00021,15.63216]
[1776843898780,43.3,78020.12,0.0,-0.38018,0.00021,15.63216]
[1776843899031,43.3,78020.12,0.0,-0.38018,0.00021,15.63216]
[1776843899086,43.3,78020.12,0.0,-0.38018,0.00021,15.63216]
[1776843899406,43.3,78020.12,0.0,-0.38018,0.00021,15.63217]
[1776843899791,43.3,78020.12,0.0,-0.38018,0.00021,15.63217]
[1776843900413,43.3,78023.71,0.0,-0.37941,0.00021,15.62324]
[1776843901476,43.3,78029.3,0.0,-0.37822,0.00021,15.60923]
[1776843903188,43.3,78029.3,0.0,-0.37822,0.00021,15.60925]
[1776843904632,43.3,78033.77,0.0,-0.37727,0.00021,15.59798]
[1776843904738,43.3,78033.77,0.0,-0.37727,0.00021,15.59798]
[1776843905167,43.3,78033.77,0.0,-0.37727,0.00021,15.59798]
[1776843905449,43.3,78032.95,0.0,-0.37744,0.00021,15.60009]
[1776843907951,43.3,78034.72,0.0,-0.37707,0.00021,15.59564]
[1776843907986,43.3,78034.72,0.0,-0.37707,0.00021,15.59564]
[1776843910784,43.31,78037.51,0.0,-0.37648,0.00021,15.58859]
[1776843910832,43.31,78037.51,0.0,-0.37648,0.00021,15.58859]
[1776843913280,43.31,78038.2,0.0,-0.37634,0.00021,15.58687]
[1776843913504,43.31,78037.85,0.0,-0.37641,0.00021,15.58779]
[1776843917313,43.31,78041.21,0.0,-0.3757,0.00021,15.57921]
[1776843917333,43.31,78041.21,0.0,-0.3757,0.00021,15.57921]
[1776843917353,43.31,78044.54,0.0,-0.37499,0.00021,15.57067]
[1776843919351,43.31,78044.54,0.0,-0.37499,0.00021,15.57067]
[1776843919360,43.31,78045.04,0.0,-0.37489,0.00021,15.56943]
[1776843921021,43.31,78045.04,0.0,-0.37489,0.00021,15.56943]
[1776843921091,43.31,78045.04,0.0,-0.37489,0.00021,15.56943]
[1776843921415,43.31,78045.82,0.0,-0.37473,0.00021,15.56746]
[1776843921947,43.31,78045.82,0.0,-0.37473,0.00021,15.56746]
[1776843922289,43.31,78045.82,0.0,-0.37473,0.00021,15.56746]
[1776843922368,43.31,78045.82,0.0,-0.37473,0.00021,15.56746]
[1776843922469,43.32,78048.9,0.0,-0.37408,0.00021,15.55948]
[1776843922695,43.32,78056.72,0.0,-0.37241,0.00021,15.53894]
[1776843925668,43.31,78058.85,0.0,-0.37195,0.00021,15.53318]
[1776843926575,43.31,78059.39,0.0,-0.37184,0.00021,15.53175]
[1776843926609,43.31,78059.39,0.0,-0.37184,0.00021,15.53175]
[1776843926686,43.31,78059.39,0.0,-0.37184,0.00021,15.53175]
[1776843926782,43.31,78059.39,0.0,-0.37184,0.00021,15.53175]
[1776843927115,43.31,78059.39,0.0,-0.37184,0.00021,15.53175]
[1776843927978,43.31,78070.41,0.0,-0.36949,0.00021,15.50213]
[1776843928031,43.31,78070.41,0.0,-0.36949,0.00021,15.50213]
[1776843928079,43.31,78078.18,0.0,-0.36784,0.00021,15.48096]
[1776843928667,43.31,78078.18,0.0,-0.36784,0.00021,15.48096]
[1776843928705,43.31,78078.18,0.0,-0.36784,0.00021,15.48096]
[1776843929511,43.31,78078.18,0.0,-0.36784,0.00021,15.48096]
[1776843934935,43.31,78075.68,0.0,-0.36833,0.00021,15.48188]
[1776843935605,43.31,78076.4,0.0,-0.36818,0.00021,15.47991]
[1776843935683,43.31,78076.4,0.0,-0.36818,0.00021,15.47991]
[1776843936741,43.31,78074.76,0.0,-0.36852,0.00021,15.48438]
[1776843936752,43.31,78074.76,0.0,-0.36852,0.00021,15.48438]
[1776843937361,43.31,78074.08,0.0,-0.36867,0.00021,15.48622]
[1776843937897,43.31,78074.08,0.0,-0.36867,0.00021,15.48622]
[1776843938394,43.31,78070.2,0.0,-0.36949,0.00021,15.49674]
[1776843940291,43.31,78067.3,0.0,-0.3701,0.00021,15.50455]
[1776843940370,43.31,78067.3,0.0,-0.3701,0.00021,15.50455]
[1776843940522,43.31,78067.3,0.0,-0.3701,0.00021,15.50455]
[1776843941200,43.31,78065.6,0.0,-0.37046,0.00021,15.5091]
[1776843941273,43.31,78065.6,0.0,-0.37046,0.00021,15.5091]
[1776843941593,43.31,78064.9,0.0,-0.37061,0.00021,15.51096]
[1776843941638,43.31,78064.9,0.0,-0.37061,0.00021,15.51096]
[1776843944322,43.3,78062.87,0.0,-0.37104,0.00021,15.51634]
[1776843945122,43.3,78063.86,0.0,-0.37082,0.00021,15.51367]
[1776843945852,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843945943,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843945956,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843946042,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843946533,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843946541,43.3,78065.41,0.0,-0.37049,0.00021,15.50948]
[1776843946052,43.3,78069.63,0.0,-0.3696,0.00021,15.49812]
[1776843946884,43.3,78075.8,0.0,-0.36829,0.00021,15.48133]
[1776843947752,43.3,78075.8,0.0,-0.36829,0.00021,15.48133]
[1776843948526,43.3,78079.34,0.0,-0.36753,0.00021,15.47162]
[1776843953424,43.3,78075.4,0.0,-0.36837,0.00021,15.4824]
[1776843954315,43.3,78071.08,0.0,-0.36929,0.00021,15.49415]
[1776843954735,43.3,78071.08,0.0,-0.36929,0.00021,15.49415]
[1776843954872,43.3,78071.08,0.0,-0.36929,0.00021,15.49415]
[1776843954948,43.3,78071.08,0.0,-0.36929,0.00021,15.49415]
[1776843955330,43.3,78068.23,0.0,-0.36989,0.00021,15.50184]
[1776843955874,43.3,78068.23,0.0,-0.36989,0.00021,15.50184]
[1776843956522,43.3,78068.23,0.0,-0.36989,0.00021,15.50184]
[1776843956368,43.3,78063.89,0.0,-0.37081,0.00021,15.51349]
[1776843957891,43.3,78060.47,0.0,-0.37154,0.00021,15.5226]
[1776843957925,43.3,78060.07,0.0,-0.37162,0.00021,15.52367]
[1776843959574,43.3,78058.83,0.0,-0.37188,0.00021,15.5269]
[1776843959714,43.3,78058.83,0.0,-0.37188,0.00021,15.5269]
[1776843960061,43.3,78058.31,0.0,-0.37199,0.00021,15.52828]
[1776843965400,43.3,78058.7,0.0,-0.3719,0.00021,15.5272]
[1776843967269,43.3,78058.7,0.0,-0.3719,0.00021,15.5272]
[1776843967279,43.3,78058.7,0.0,-0.3719,0.00021,15.5272]
[1776843967331,43.3,78058.7,0.0,-0.3719,0.00021,15.5272]
[1776843967869,43.3,78059.68,0.0,-0.3717,0.00021,15.52468]
[1776843967877,43.3,78059.68,0.0,-0.3717,0.00021,15.52468]
[1776843967898,43.3,78054.03,0.0,-0.3729,0.00021,15.53964]
[1776843970540,43.3,78052.03,0.0,-0.37333,0.00021,15.54493]
[1776843970556,43.3,78052.03,0.0,-0.37333,0.00021,15.54493]
[1776843970629,43.3,78050.89,0.0,-0.37358,0.00021,15.54797]
[1776843970899,43.3,78050.89,0.0,-0.37358,0.00021,15.54797]
[1776843971195,43.3,78050.89,0.0,-0.37358,0.00021,15.54797]
[1776843971531,43.3,78050.89,0.0,-0.37358,0.00021,15.54797]
[1776843971550,43.3,78050.89,0.0,-0.37358,0.00021,15.54797]
[1776843971556,43.3,78047.24,0.0,-0.37436,0.00021,15.55752]
[1776843972097,43.3,78047.24,0.0,-0.37436,0.00021,15.55752]
[1776843972127,43.3,78047.24,0.0,-0.37436,0.00021,15.55752]
[1776843972205,43.3,78047.24,0.0,-0.37436,0.00021,15.55752]
[1776843972356,43.3,78036.78,0.0,-0.37659,0.00021,15.58452]
[1776843972905,43.3,78036.78,0.0,-0.37659,0.00021,15.58452]
[1776843973830,43.3,78032.74,0.0,-0.37745,0.00021,15.5948]
[1776843974216,43.3,78032.74,0.0,-0.37745,0.00021,15.5948]
[1776843974317,43.3,78032.74,0.0,-0.37745,0.00021,15.5948]
[1776843974414,43.3,78032.74,0.0,-0.37745,0.00021,15.5948]
[1776843974518,43.3,78027.53,0.0,-0.37857,0.00021,15.60795]
[1776843976101,43.3,78029.81,0.0,-0.37808,0.00021,15.60218]
[1776843978711,43.3,78034.21,0.0,-0.37713,0.00021,15.59096]
[1776843979632,43.3,78034.21,0.0,-0.37713,0.00021,15.59096]
[1776843980553,43.3,78034.21,0.0,-0.37713,0.00021,15.59096]
[1776843981090,43.3,78034.54,0.0,-0.37706,0.00021,15.5901]
[1776843981133,43.3,78034.54,0.0,-0.37706,0.00021,15.5901]
[1776843981482,43.3,78034.54,0.0,-0.37706,0.00021,15.5901]
[1776843981192,43.3,78028.3,0.0,-0.37839,0.00021,15.60587]
[1776843981620,43.3,78028.3,0.0,-0.37839,0.00021,15.60587]
[1776843982235,43.3,78028.3,0.0,-0.37839,0.00021,15.60587]
[1776843984565,43.29,78021.25,0.0,-0.37989,0.00021,15.62344]
[1776843985240,43.29,78021.25,0.0,-0.37989,0.00021,15.62344]
[1776843985341,43.29,78022.01,0.0,-0.37973,0.00021,15.62152]
[1776843990387,43.29,78019.37,0.0,-0.38029,0.00021,15.628]
[1776843990393,43.29,78019.37,0.0,-0.38029,0.00021,15.628]
[1776843990588,43.29,78017.62,0.0,-0.38066,0.00021,15.63227]
[1776843993768,43.29,78016.73,0.0,-0.38081,0.00021,15.62856]
[1776843993865,43.29,78016.73,0.0,-0.38081,0.00021,15.62856]
[1776843997664,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843997672,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843997737,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843997760,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843997823,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843998414,43.28,78017.4,0.0,-0.38066,0.00021,15.62683]
[1776843998568,43.28,78022.17,0.0,-0.37963,0.00021,15.61497]
[1776843998674,43.28,78022.17,0.0,-0.37963,0.00021,15.61497]
[1776843998867,43.28,78022.17,0.0,-0.37963,0.00021,15.61497]
[1776843999113,43.28,78021.57,0.0,-0.37976,0.00021,15.61646]
[1776844000557,43.28,78021.57,0.0,-0.37976,0.00021,15.61646]
[1776844000122,43.28,78029.51,0.0,-0.37806,0.00021,15.59653]
[1776844000662,43.28,78029.51,0.0,-0.37806,0.00021,15.59653]
[1776844001125,43.28,78033.23,0.0,-0.37726,0.00021,15.5871]
[1776844002439,43.28,78033.23,0.0,-0.37726,0.00021,15.5871]
[1776844002446,43.28,78033.23,0.0,-0.37726,0.00021,15.5871]
[1776844002953,43.28,78032.17,0.0,-0.37749,0.00021,15.58981]
[1776844004532,43.28,78032.17,0.0,-0.37749,0.00021,15.58982]
[1776844006313,43.29,78028.69,0.0,-0.37824,0.00021,15.59865]
[1776844006319,43.29,78028.69,0.0,-0.37824,0.00021,15.59865]
[1776844012202,43.29,78028.16,0.0,-0.37836,0.00021,15.60003]
[1776844013713,43.29,78028.51,0.0,-0.37828,0.00021,15.59916]
[1776844013744,43.29,78028.51,0.0,-0.37828,0.00021,15.59916]
[1776844013790,43.29,78028.51,0.0,-0.37828,0.00021,15.59916]
[1776844013823,43.29,78028.51,0.0,-0.37828,0.00021,15.59916]
[1776844013973,43.29,78028.51,0.0,-0.37828,0.00021,15.59916]
[1776844014321,43.29,78038.37,0.0,-0.37617,0.00021,15.57407]
[1776844015327,43.29,78045.28,0.0,-0.37469,0.00021,15.55617]
[1776844015759,43.29,78045.28,0.0,-0.37469,0.00021,15.55617]
[1776844015833,43.29,78045.28,0.0,-0.37469,0.00021,15.55617]
[1776844016673,43.28,78044.81,0.0,-0.37479,0.00021,15.55734]
[1776844017237,43.28,78044.81,0.0,-0.37479,0.00021,15.55729]
[1776844018040,43.28,78044.81,0.0,-0.37479,0.00021,15.55729]
[1776844018084,43.28,78044.81,0.0,-0.37479,0.00021,15.55729]
[1776844018244,43.28,78045.92,0.0,-0.37455,0.00021,15.55436]
[1776844019078,43.28,78045.92,0.0,-0.37455,0.00021,15.55436]
[1776844019087,43.28,78045.92,0.0,-0.37455,0.00021,15.55436]
[1776844019129,43.28,78045.92,0.0,-0.37455,0.00021,15.55436]
[1776844019252,43.28,78048.48,0.0,-0.374,0.00021,15.54764]
[1776844020586,43.28,78052.94,0.0,-0.37304,0.00021,15.5359]
[1776844021367,43.28,78052.94,0.0,-0.37304,0.00021,15.5359]
[1776844021580,43.28,78054.26,0.0,-0.37276,0.00021,15.53238]
[1776844022495,43.28,78060.62,0.0,-0.3714,0.00021,15.51547]
[1776844023316,43.28,78060.62,0.0,-0.3714,0.00021,15.51547]
[1776844023325,43.28,78060.62,0.0,-0.3714,0.00021,15.51547]
[1776844023327,43.28,78060.62,0.0,-0.3714,0.00021,15.51547]
[1776844024079,43.28,78062.03,0.0,-0.3711,0.00021,15.51168]
[1776844024765,43.28,78062.03,0.0,-0.3711,0.00021,15.51165]
[1776844031335,43.27,78065.62,0.0,-0.37032,0.00021,15.50188]
[1776844032515,43.27,78065.62,0.0,-0.37032,0.00021,15.50188]
[1776844032617,43.27,78065.61,0.0,-0.37032,0.00021,15.50189]
[1776844035270,43.27,78065.61,0.0,-0.37032,0.00021,15.50186]
[1776844035369,43.27,78065.56,0.0,-0.37033,0.00021,15.50197]
[1776844040398,43.27,78064.88,0.0,-0.37047,0.00021,15.5037]
[1776844042784,43.27,78065.02,0.0,-0.37044,0.00021,15.50328]
[1776844043062,43.27,78065.02,0.0,-0.37044,0.00021,15.50328]
[1776844043132,43.27,78065.02,0.0,-0.37044,0.00021,15.50328]
[1776844044500,43.26,78054.54,0.0,-0.37266,0.00021,15.53117]
[1776844045082,43.26,78054.54,0.0,-0.37266,0.00021,15.53117]
[1776844045436,43.26,78054.54,0.0,-0.37266,0.00021,15.53117]
[1776844045484,43.26,78055.12,0.0,-0.37254,0.00021,15.5296]
[1776844045875,43.26,78055.12,0.0,-0.37254,0.00021,15.5296]
[1776844047075,43.26,78055.12,0.0,-0.37253,0.00021,15.52956]
[1776844047447,43.26,78055.08,0.0,-0.37254,0.00021,15.52963]
[1776844048370,43.26,78055.08,0.0,-0.37254,0.00021,15.52963]
[1776844048454,43.26,78055.06,0.0,-0.37254,0.00021,15.52965]
[1776844053492,43.25,78055.95,0.0,-0.3723,0.00021,15.52123]
[1776844058526,43.25,78057.11,0.0,-0.37204,0.00021,15.51797]
[1776844061449,43.25,78058.11,0.0,-0.37182,0.00021,15.51523]
[1776844061527,43.25,78058.11,0.0,-0.37182,0.00021,15.51523]
[1776844061672,43.25,78062.84,0.0,-0.37081,0.00021,15.50265]
[1776844061837,43.25,78062.84,0.0,-0.37081,0.00021,15.50265]
[1776844061989,43.25,78062.84,0.0,-0.37081,0.00021,15.50265]
[1776844062071,43.25,78062.84,0.0,-0.37081,0.00021,15.50265]
[1776844062465,43.25,78062.84,0.0,-0.37081,0.00021,15.50265]
[1776844062708,43.25,78080.19,0.0,-0.36712,0.00021,15.45543]
[1776844063563,43.25,78080.19,0.0,-0.36712,0.00021,15.45543]
[1776844064202,43.25,78080.19,0.0,-0.36712,0.00021,15.45543]
[1776844064279,43.25,78080.19,0.0,-0.36712,0.00021,15.45543]
[1776844064698,43.25,78080.19,0.0,-0.36712,0.00021,15.45543]
[1776844064589,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065070,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065078,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065094,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065146,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065350,43.25,78092.89,0.0,-0.36443,0.00021,15.42007]
[1776844065681,43.25,78091.34,0.0,-0.36476,0.00021,15.42446]
[1776844066073,43.25,78091.34,0.0,-0.36476,0.00021,15.42446]
[1776844066146,43.25,78091.34,0.0,-0.36476,0.00021,15.42446]
[1776844069460,43.25,78090.15,0.0,-0.36502,0.00021,15.42787]
[1776844069605,43.25,78089.94,0.0,-0.36507,0.00021,15.42849]
[1776844074640,43.26,78090.23,0.0,-0.36502,0.00021,15.42781]
[1776844076437,43.26,78090.16,0.0,-0.36503,0.00021,15.42803]
[1776844076518,43.26,78090.16,0.0,-0.36503,0.00021,15.42803]
[1776844076654,43.26,78090.67,0.0,-0.36493,0.00021,15.42663]
[1776844077270,43.26,78090.67,0.0,-0.36493,0.00021,15.42663]
[1776844077323,43.26,78090.67,0.0,-0.36493,0.00021,15.42663]
[1776844078832,43.26,78083.42,0.0,-0.36647,0.00021,15.44687]
[1776844078887,43.26,78083.42,0.0,-0.36647,0.00021,15.44687]
[1776844078924,43.26,78083.42,0.0,-0.36647,0.00021,15.44687]
[1776844079547,43.26,78083.42,0.0,-0.36647,0.00021,15.44687]
[1776844079693,43.26,78083.42,0.0,-0.36647,0.00021,15.44687]
[1776844079675,43.26,78081.16,0.0,-0.36695,0.00021,15.45313]
[1776844080315,43.26,78081.16,0.0,-0.36695,0.00021,15.45313]
[1776844080682,43.26,78079.96,0.0,-0.3672,0.00021,15.45645]
[1776844081689,43.26,78075.5,0.0,-0.36815,0.00021,15.46869]
[1776844081961,43.26,78075.5,0.0,-0.36815,0.00021,15.46869]
[1776844087139,43.26,78072.2,0.0,-0.36884,0.00021,15.47765]
[1776844087633,43.26,78072.2,0.0,-0.36884,0.00021,15.47765]
[1776844092789,43.25,78075.18,0.0,-0.36821,0.00021,15.46944]
[1776844092916,43.25,78075.18,0.0,-0.36821,0.00021,15.46944]
[1776844092942,43.25,78075.18,0.0,-0.36821,0.00021,15.46944]
[1776844093008,43.25,78075.18,0.0,-0.36821,0.00021,15.46944]
[1776844093118,43.25,78075.18,0.0,-0.36821,0.00021,15.46944]
[1776844093238,43.25,78076.46,0.0,-0.36793,0.00021,15.46592]
[1776844094683,43.25,78076.46,0.0,-0.36793,0.00021,15.46592]
[1776844094752,43.25,78071.36,0.0,-0.36901,0.00021,15.47981]
[1776844094923,43.25,78071.36,0.0,-0.36901,0.00021,15.47981]
[1776844095012,43.25,78071.36,0.0,-0.36901,0.00021,15.47981]
[1776844095073,43.25,78071.36,0.0,-0.36901,0.00021,15.47981]
[1776844095837,43.25,78068.84,0.0,-0.36955,0.00021,15.48664]
[1776844097700,43.26,78072.53,0.0,-0.36877,0.00021,15.47675]
[1776844098878,43.26,78072.9,0.0,-0.3687,0.00021,15.47581]
[1776844101870,43.26,78071.13,0.0,-0.36909,0.00021,15.48081]
[1776844105734,43.27,78068.6,0.0,-0.36964,0.00021,15.48783]
[1776844105865,43.27,78068.27,0.0,-0.36972,0.00021,15.48882]
[1776844106102,43.27,78068.27,0.0,-0.36972,0.00021,15.48882]
[1776844106553,43.27,78068.27,0.0,-0.36972,0.00021,15.48882]
[1776844106600,43.27,78068.15,0.0,-0.36975,0.00021,15.48919]
[1776844107944,43.27,78068.15,0.0,-0.36975,0.00021,15.48919]
[1776844108235,43.27,78068.15,0.0,-0.36975,0.00021,15.48919]
[1776844108697,43.27,78060.54,0.0,-0.37137,0.00021,15.50971]
[1776844109447,43.27,78060.54,0.0,-0.37137,0.00021,15.50971]
[1776844109548,43.27,78061.76,0.0,-0.37111,0.00021,15.50649]
[1776844110313,43.27,78061.76,0.0,-0.37111,0.00021,15.50649]
[1776844110411,43.28,78062.7,0.0,-0.37092,0.00021,15.504]
[1776844112334,43.28,78061.99,0.0,-0.37103,0.00021,15.50006]
[1776844112601,43.28,78061.99,0.0,-0.37103,0.00021,15.50009]
[1776844114274,43.28,78061.99,0.0,-0.37103,0.00021,15.50009]
[1776844114349,43.28,78061.99,0.0,-0.37103,0.00021,15.50009]
[1776844114791,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844114819,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844114849,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844115856,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844115878,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844116765,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844116779,43.28,78062.34,0.0,-0.37096,0.00021,15.49922]
[1776844116475,43.28,78056.43,0.0,-0.37223,0.00021,15.51502]
[1776844116840,43.28,78056.43,0.0,-0.37223,0.00021,15.51502]
[1776844117038,43.28,78053.26,0.0,-0.3729,0.00021,15.5234]
[1776844118961,43.28,78047.94,0.0,-0.37404,0.00021,15.5374]
[1776844120278,43.28,78047.94,0.0,-0.37404,0.00021,15.5374]
[1776844120608,43.28,78046.77,0.0,-0.37429,0.00021,15.54047]
[1776844121254,43.28,78046.77,0.0,-0.37429,0.00021,15.54047]
[1776844121320,43.28,78046.77,0.0,-0.37429,0.00021,15.54047]
[1776844121393,43.28,78044.73,0.0,-0.37473,0.00021,15.54579]
[1776844122004,43.28,78044.73,0.0,-0.37473,0.00021,15.54579]
[1776844122062,43.28,78044.73,0.0,-0.37473,0.00021,15.54579]
[1776844122811,43.28,78045.29,0.0,-0.37461,0.00021,15.54433]
[1776844128024,43.28,78048.68,0.0,-0.37389,0.00021,15.53556]
[1776844133061,43.29,78048.15,0.0,-0.37401,0.00021,15.53701]
[1776844136722,43.29,78046.21,0.0,-0.37442,0.00021,15.5421]
[1776844137423,43.29,78045.2,0.0,-0.37464,0.00021,15.54475]
[1776844139305,43.29,78045.31,0.0,-0.37462,0.00021,15.54447]
[1776844139655,43.29,78043.17,0.0,-0.37508,0.00021,15.55004]
[1776844141465,43.29,78041.13,0.0,-0.37551,0.00021,15.55532]
[1776844141769,43.29,78038.15,0.0,-0.37615,0.00021,15.56301]
[1776844144028,43.29,78035.4,0.0,-0.37674,0.00021,15.57006]
[1776844144095,43.29,78035.4,0.0,-0.37674,0.00021,15.57006]
[1776844144443,43.29,78035.4,0.0,-0.37674,0.00021,15.57006]
[1776844144497,43.29,78031.77,0.0,-0.37752,0.00021,15.57931]
[1776844148165,43.29,78026.36,0.0,-0.37867,0.00021,15.59297]
[1776844150281,43.29,78022.63,0.0,-0.37947,0.00021,15.6023]
[1776844150549,43.29,78022.63,0.0,-0.37947,0.00021,15.6023]
[1776844150627,43.29,78023.21,0.0,-0.37935,0.00021,15.60084]
[1776844152242,43.29,78023.43,0.0,-0.3793,0.00021,15.60029]
[1776844152294,43.29,78023.43,0.0,-0.3793,0.00021,15.60029]
[1776844152536,43.29,78023.43,0.0,-0.3793,0.00021,15.60029]
[1776844152541,43.29,78019.11,0.0,-0.38023,0.00021,15.61103]
[1776844154875,43.29,78017.79,0.0,-0.38051,0.00021,15.61429]
[1776844154932,43.29,78017.79,0.0,-0.38051,0.00021,15.61429]
[1776844154940,43.29,78017.79,0.0,-0.38051,0.00021,15.61429]
[1776844157074,43.29,78015.81,0.0,-0.38093,0.00021,15.61913]
[1776844157144,43.29,78015.81,0.0,-0.38093,0.00021,15.61913]
[1776844157156,43.29,78015.81,0.0,-0.38093,0.00021,15.61913]
[1776844157397,43.28,78009.35,0.0,-0.38231,0.00022,15.63495]
[1776844158642,43.28,78009.35,0.0,-0.38231,0.00022,15.63495]
[1776844158744,43.28,78004.46,0.0,-0.38336,0.00022,15.64679]
[1776844159021,43.28,78004.46,0.0,-0.38336,0.00022,15.64679]
[1776844159076,43.28,78004.46,0.0,-0.38336,0.00022,15.64679]
[1776844159212,43.28,78004.46,0.0,-0.38336,0.00022,15.64679]
[1776844159321,43.28,78004.46,0.0,-0.38336,0.00022,15.64679]
[1776844159373,43.28,78002.25,0.0,-0.38384,0.00022,15.65208]
[1776844161554,43.28,77997.82,0.0,-0.38479,0.00022,15.6627]
[1776844162407,43.28,77997.82,0.0,-0.38479,0.00022,15.6627]
[1776844162782,43.28,77997.82,0.0,-0.38479,0.00022,15.6627]
[1776844163948,43.28,77996.9,0.0,-0.38499,0.00022,15.66491]
[1776844164344,43.28,77996.9,0.0,-0.38499,0.00022,15.66491]
[1776844164354,43.28,77996.9,0.0,-0.38499,0.00022,15.66491]
[1776844164675,43.28,77996.9,0.0,-0.38499,0.00022,15.66491]
[1776844164698,43.28,77996.9,0.0,-0.38499,0.00022,15.66491]
[1776844164716,43.28,77989.96,0.0,-0.38649,0.00022,15.68135]
[1776844165156,43.28,77989.96,0.0,-0.38649,0.00022,15.68135]
[1776844166753,43.28,77987.48,0.0,-0.38703,0.00022,15.68718]
[1776844166762,43.28,77987.48,0.0,-0.38703,0.00022,15.68718]
[1776844166793,43.29,77985.73,0.0,-0.3874,0.00022,15.69127]
[1776844167197,43.29,77985.73,0.0,-0.3874,0.00022,15.69127]
[1776844173728,43.29,77984.34,0.0,-0.38767,0.00022,15.68874]
[1776844173740,43.29,77983.27,0.0,-0.38791,0.00022,15.69123]
[1776844175976,43.29,77983.11,0.0,-0.38794,0.00022,15.69161]
[1776844176951,43.29,77980.55,0.0,-0.38849,0.00022,15.69753]
[1776844180327,43.29,77981.94,0.0,-0.38819,0.00022,15.69431]
[1776844181451,43.29,77982.34,0.0,-0.38811,0.00022,15.69339]
[1776844187440,43.29,77986.59,0.0,-0.38719,0.00022,15.68349]
[1776844190461,43.29,77990.76,0.0,-0.38629,0.00022,15.67373]
[1776844195498,43.29,77993.28,0.0,-0.38575,0.00022,15.66782]
[1776844200532,43.29,77995.38,0.0,-0.3853,0.00022,15.6629]
[1776844201601,43.29,77995.38,0.0,-0.3853,0.00022,15.6629]
[1776844201616,43.29,77995.38,0.0,-0.3853,0.00022,15.6629]
[1776844201630,43.29,77995.38,0.0,-0.3853,0.00022,15.6629]
[1776844201733,43.29,77995.38,0.0,-0.3853,0.00022,15.6629]
[1776844201776,43.29,77997.46,0.0,-0.38485,0.00022,15.65797]
[1776844203218,43.29,78000.47,0.0,-0.3842,0.00022,15.65076]
[1776844203225,43.29,78000.47,0.0,-0.3842,0.00022,15.65076]
[1776844203573,43.29,78000.47,0.0,-0.3842,0.00022,15.65076]
[1776844203934,43.29,78002.94,0.0,-0.38367,0.00022,15.64481]
[1776844204626,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205165,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205176,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205296,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205477,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205540,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205790,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205813,43.29,78004.58,0.0,-0.38332,0.00022,15.64084]
[1776844205790,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844205889,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844205941,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844205974,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844205996,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844206027,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844206568,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844206629,43.29,78012.96,0.0,-0.38151,0.00021,15.62043]
[1776844206687,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844207626,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844207663,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844207670,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844207788,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844207846,43.29,78019.05,0.0,-0.3802,0.00021,15.60536]
[1776844209313,43.29,78017.63,0.0,-0.3805,0.00021,15.60883]
[1776844213799,43.28,78015.51,0.0,-0.38095,0.00021,15.61398]
[1776844213867,43.28,78015.51,0.0,-0.38095,0.00021,15.61398]
[1776844213874,43.28,78015.51,0.0,-0.38095,0.00021,15.61398]
[1776844214032,43.28,78015.62,0.0,-0.38093,0.00021,15.61368]
[1776844214049,43.28,78015.62,0.0,-0.38093,0.00021,15.61368]
[1776844214174,43.28,78015.62,0.0,-0.38093,0.00021,15.61368]
[1776844214735,43.28,78019.39,0.0,-0.38011,0.00021,15.60433]
[1776844216345,43.28,78023.0,0.0,-0.37934,0.00021,15.59531]
[1776844216631,43.28,78023.0,0.0,-0.37934,0.00021,15.59531]
[1776844216649,43.28,78023.25,0.0,-0.37928,0.00021,15.59468]
[1776844217447,43.28,78023.25,0.0,-0.37928,0.00021,15.59468]
[1776844217652,43.28,78023.25,0.0,-0.37928,0.00021,15.59467]
[1776844220069,43.28,78023.09,0.0,-0.37932,0.00021,15.59505]
[1776844220217,43.28,78023.09,0.0,-0.37932,0.00021,15.59505]
[1776844220534,43.28,78023.09,0.0,-0.37932,0.00021,15.59505]
[1776844220547,43.28,78023.09,0.0,-0.37932,0.00021,15.59505]
[1776844220673,43.28,78024.0,0.0,-0.37912,0.00021,15.59277]
[1776844221273,43.28,78024.0,0.0,-0.37912,0.00021,15.59277]
[1776844221528,43.28,78024.0,0.0,-0.37912,0.00021,15.59277]
[1776844221616,43.28,78024.0,0.0,-0.37912,0.00021,15.59277]
[1776844221817,43.28,78024.0,0.0,-0.37912,0.00021,15.59277]
[1776844221862,43.28,78032.17,0.0,-0.37737,0.00021,15.57215]
[1776844223768,43.28,78023.24,0.0,-0.37929,0.00021,15.59469]
[1776844225053,43.28,78023.24,0.0,-0.37929,0.00021,15.59469]
[1776844230742,43.28,78020.71,0.0,-0.37983,0.00021,15.60097]
[1776844235777,43.28,78019.43,0.0,-0.38006,0.00021,15.59829]
[1776844236668,43.28,78019.43,0.0,-0.38006,0.00021,15.59829]
[1776844236708,43.28,78019.43,0.0,-0.38006,0.00021,15.59829]
[1776844237525,43.28,78019.8,0.0,-0.37998,0.00021,15.59736]
[1776844237572,43.28,78019.8,0.0,-0.37998,0.00021,15.59736]
[1776844240218,43.28,78019.52,0.0,-0.38004,0.00021,15.59805]
[1776844240291,43.28,78019.52,0.0,-0.38004,0.00021,15.59805]
[1776844244531,43.28,78018.95,0.0,-0.38016,0.00021,15.59945]
[1776844244841,43.28,78018.72,0.0,-0.38021,0.00021,15.60002]
[1776844245133,43.28,78018.72,0.0,-0.38021,0.00021,15.60002]
[1776844245850,43.28,78018.45,0.0,-0.38027,0.00021,15.60069]
[1776844246154,43.28,78018.45,0.0,-0.38027,0.00021,15.60069]
[1776844246855,43.28,78018.71,0.0,-0.38021,0.00021,15.60004]
[1776844251899,43.28,78017.79,0.0,-0.38041,0.00021,15.60231]
[1776844256090,43.28,78016.41,0.0,-0.3807,0.00021,15.60571]
[1776844256120,43.28,78016.41,0.0,-0.3807,0.00021,15.60571]
[1776844257942,43.28,78016.05,0.0,-0.38078,0.00021,15.60659]
[1776844258028,43.28,78016.05,0.0,-0.38078,0.00021,15.60659]
[1776844260293,43.28,78015.93,0.0,-0.38081,0.00021,15.60688]
[1776844260370,43.28,78015.93,0.0,-0.38081,0.00021,15.60688]
[1776844260442,43.28,78016.21,0.0,-0.38075,0.00021,15.60619]
[1776844261623,43.28,78023.36,0.0,-0.37921,0.00021,15.5884]
[1776844262555,43.28,78023.36,0.0,-0.37921,0.00021,15.5884]
[1776844262925,43.28,78023.36,0.0,-0.37921,0.00021,15.5884]
[1776844262987,43.28,78027.28,0.0,-0.37837,0.00021,15.57856]
[1776844264043,43.28,78023.32,0.0,-0.37922,0.00021,15.58852]
[1776844264048,43.28,78023.32,0.0,-0.37922,0.00021,15.58852]
[1776844264395,43.28,78018.55,0.0,-0.38025,0.00021,15.60042]
[1776844269602,43.28,78020.81,0.0,-0.37976,0.00021,15.59481]
[1776844270904,43.28,78020.3,0.0,-0.37987,0.00021,15.59608]
[1776844270957,43.28,78020.89,0.0,-0.37974,0.00021,15.59461]
[1776844271068,43.28,78015.2,0.0,-0.38097,0.00021,15.60872]
[1776844272173,43.28,78015.2,0.0,-0.38097,0.00021,15.60872]
[1776844272744,43.28,78009.08,0.0,-0.38228,0.00022,15.62373]
[1776844273430,43.28,78009.08,0.0,-0.38228,0.00022,15.62373]
[1776844273835,43.28,78010.19,0.0,-0.38204,0.00022,15.62101]
[1776844274128,43.28,78010.19,0.0,-0.38204,0.00022,15.62101]
[1776844274181,43.28,78010.19,0.0,-0.38204,0.00022,15.62101]
[1776844274283,43.28,78016.66,0.0,-0.38065,0.00021,15.60509]
[1776844275165,43.27,78024.09,0.0,-0.37904,0.00021,15.58643]
[1776844276273,43.27,78024.09,0.0,-0.37904,0.00021,15.58643]
[1776844276297,43.27,78024.09,0.0,-0.37904,0.00021,15.58643]
[1776844276853,43.27,78023.11,0.0,-0.37925,0.00021,15.58889]
[1776844278947,43.27,78024.05,0.0,-0.37905,0.00021,15.58654]
[1776844280259,43.27,78024.59,0.0,-0.37894,0.00021,15.58519]
[1776844280298,43.27,78024.59,0.0,-0.37894,0.00021,15.58519]
[1776844280339,43.27,78024.02,0.0,-0.37906,0.00021,15.58663]
[1776844285425,43.27,78022.11,0.0,-0.37947,0.00021,15.59145]
[1776844290405,43.28,78020.45,0.0,-0.37983,0.00021,15.59564]
[1776844290416,43.28,78020.45,0.0,-0.37983,0.00021,15.59564]
[1776844290483,43.28,78020.45,0.0,-0.37983,0.00021,15.59564]
[1776844290507,43.28,78020.45,0.0,-0.37983,0.00021,15.59564]
[1776844290549,43.28,78020.45,0.0,-0.37983,0.00021,15.59564]
[1776844290863,43.28,78020.79,0.0,-0.37976,0.00021,15.59481]
[1776844296207,43.28,78023.61,0.0,-0.37912,0.00021,15.58198]
[1776844301243,43.28,78023.99,0.0,-0.37905,0.00021,15.5811]
[1776844303502,43.28,78024.73,0.0,-0.37889,0.00021,15.57925]
[1776844303603,43.28,78024.1,0.0,-0.37903,0.00021,15.58086]
[1776844305333,43.28,78024.66,0.0,-0.37891,0.00021,15.57945]
[1776844305337,43.28,78024.66,0.0,-0.37891,0.00021,15.57945]
[1776844305411,43.28,78024.66,0.0,-0.37891,0.00021,15.57945]
[1776844305513,43.28,78024.93,0.0,-0.37885,0.00021,15.5788]
[1776844306589,43.28,78024.93,0.0,-0.37885,0.00021,15.5788]
[1776844306647,43.28,78024.93,0.0,-0.37885,0.00021,15.5788]
[1776844308617,43.28,78026.0,0.0,-0.37862,0.00021,15.57614]
[1776844308677,43.28,78026.0,0.0,-0.37862,0.00021,15.57614]
[1776844309055,43.28,78026.15,0.0,-0.37859,0.00021,15.57577]
[1776844314049,43.29,78026.05,0.0,-0.37862,0.00021,15.57608]
[1776844314163,43.29,78026.05,0.0,-0.37862,0.00021,15.57608]
[1776844314713,43.29,78026.05,0.0,-0.37862,0.00021,15.57608]
[1776844314983,43.29,78027.68,0.0,-0.37827,0.00021,15.572]
[1776844320514,43.29,78030.75,0.0,-0.37762,0.00021,15.5643]
[1776844322234,43.29,78033.45,0.0,-0.37704,0.00021,15.55747]
[1776844322827,43.29,78033.45,0.0,-0.37704,0.00021,15.55747]
[1776844322928,43.29,78034.97,0.0,-0.37672,0.00021,15.55364]
[1776844325334,43.29,78035.39,0.0,-0.37663,0.00021,15.55259]
[1776844326966,43.29,78034.98,0.0,-0.37672,0.00021,15.55366]
[1776844330943,43.3,78034.98,0.0,-0.37673,0.00021,15.55377]
[1776844331457,43.3,78037.06,0.0,-0.37629,0.00021,15.5485]
[1776844334259,43.3,78038.68,0.0,-0.37595,0.00021,15.54439]
[1776844336210,43.3,78038.98,0.0,-0.37589,0.00021,15.54367]
[1776844337019,43.3,78038.79,0.0,-0.37593,0.00021,15.54419]
[1776844337496,43.3,78039.26,0.0,-0.37583,0.00021,15.543]
[1776844338614,43.3,78039.26,0.0,-0.37583,0.00021,15.543]
[1776844338661,43.3,78039.26,0.0,-0.37583,0.00021,15.543]
[1776844339011,43.3,78039.26,0.0,-0.37583,0.00021,15.543]
[1776844338819,43.3,78036.5,0.0,-0.37642,0.00021,15.55011]
[1776844339092,43.3,78036.5,0.0,-0.37642,0.00021,15.55011]
[1776844339975,43.3,78030.31,0.0,-0.37775,0.00021,15.5659]
[1776844343118,43.3,78027.44,0.0,-0.37837,0.00021,15.57318]
[1776844343538,43.31,78028.43,0.0,-0.37816,0.00021,15.57069]
[1776844344288,43.31,78028.43,0.0,-0.37816,0.00021,15.57069]
[1776844344309,43.31,78028.43,0.0,-0.37816,0.00021,15.57069]
[1776844344357,43.31,78028.43,0.0,-0.37816,0.00021,15.57069]
[1776844344544,43.31,78027.79,0.0,-0.3783,0.00021,15.57232]
[1776844345191,43.31,78027.79,0.0,-0.3783,0.00021,15.57232]
[1776844347845,43.31,78032.65,0.0,-0.37726,0.00021,15.56004]
[1776844347941,43.31,78032.65,0.0,-0.37726,0.00021,15.56004]
[1776844349219,43.31,78036.08,0.0,-0.37652,0.00021,15.55133]
[1776844351231,43.31,78029.95,0.0,-0.37784,0.00021,15.56696]
[1776844351595,43.31,78030.29,0.0,-0.37773,0.00021,15.56026]
[1776844352074,43.31,78030.29,0.0,-0.37773,0.00021,15.56026]
[1776844352121,43.31,78030.29,0.0,-0.37773,0.00021,15.56026]
[1776844355290,43.31,78028.92,0.0,-0.37803,0.00021,15.56377]
[1776844355622,43.31,78028.38,0.0,-0.37814,0.00021,15.56515]
[1776844357787,43.31,78027.91,0.0,-0.37825,0.00021,15.56634]
[1776844357820,43.31,78027.91,0.0,-0.37825,0.00021,15.56634]
[1776844359312,43.31,78027.65,0.0,-0.3783,0.00021,15.56701]
[1776844359352,43.31,78027.65,0.0,-0.3783,0.00021,15.56701]
[1776844359650,43.31,78027.65,0.0,-0.3783,0.00021,15.56704]
[1776844360657,43.31,78023.51,0.0,-0.37919,0.00021,15.57744]
[1776844361348,43.31,78023.51,0.0,-0.37919,0.00021,15.57744]
[1776844361629,43.31,78023.51,0.0,-0.37919,0.00021,15.57744]
[1776844361636,43.31,78023.51,0.0,-0.37919,0.00021,15.57744]
[1776844361682,43.31,78023.51,0.0,-0.37919,0.00021,15.57744]
[1776844361693,43.31,78022.95,0.0,-0.37931,0.00021,15.57885]
[1776844363364,43.31,78022.95,0.0,-0.37931,0.00021,15.57885]
[1776844363677,43.31,78022.53,0.0,-0.3794,0.00021,15.57991]
[1776844366352,43.31,78023.09,0.0,-0.37929,0.00021,15.57851]
[1776844366380,43.31,78023.09,0.0,-0.37929,0.00021,15.57851]
[1776844367234,43.31,78022.84,0.0,-0.37934,0.00021,15.57914]
[1776844367243,43.31,78022.84,0.0,-0.37934,0.00021,15.57914]
[1776844367709,43.31,78021.67,0.0,-0.37959,0.00021,15.58207]
[1776844373011,43.31,78019.81,0.0,-0.37999,0.00021,15.58672]
[1776844373183,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373225,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373417,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373579,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373590,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373826,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844373916,43.31,78018.88,0.0,-0.38019,0.00021,15.58903]
[1776844374017,43.31,78010.55,0.0,-0.38198,0.00022,15.60955]
[1776844375762,43.31,78002.72,0.0,-0.38367,0.00022,15.62851]
[1776844379983,43.31,77995.99,0.0,-0.38511,0.00022,15.64452]
[1776844385610,43.3,77995.09,0.0,-0.38529,0.00022,15.64651]
[1776844390322,43.3,77995.6,0.0,-0.38517,0.00022,15.64515]
[1776844390419,43.3,77995.6,0.0,-0.38517,0.00022,15.64515]
[1776844390436,43.3,77995.6,0.0,-0.38517,0.00022,15.64515]
[1776844390452,43.3,77995.6,0.0,-0.38517,0.00022,15.64515]
[1776844390502,43.3,77995.6,0.0,-0.38517,0.00022,15.64515]
[1776844390868,43.3,77995.04,0.0,-0.38529,0.00022,15.64645]
[1776844391875,43.3,77999.32,0.0,-0.38436,0.00022,15.63623]
[1776844393888,43.3,78003.97,0.0,-0.38335,0.00022,15.625]
[1776844396263,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844396298,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844396343,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844396383,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844396407,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844396938,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844397019,43.3,78005.95,0.0,-0.38293,0.00022,15.62017]
[1776844397013,43.29,77995.87,0.0,-0.3851,0.00022,15.64436]
[1776844397265,43.29,77995.87,0.0,-0.3851,0.00022,15.64436]
[1776844397332,43.29,77995.87,0.0,-0.3851,0.00022,15.64436]
[1776844398044,43.29,77995.87,0.0,-0.3851,0.00022,15.64436]
[1776844398077,43.29,77995.87,0.0,-0.3851,0.00022,15.64436]
[1776844398060,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844398302,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844398873,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844398940,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844399016,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844399058,43.29,77983.08,0.0,-0.38786,0.00022,15.67439]
[1776844398975,43.29,77976.5,0.0,-0.38928,0.00022,15.68957]
[1776844399895,43.29,77976.5,0.0,-0.38928,0.00022,15.68957]
[1776844399930,43.29,77976.5,0.0,-0.38928,0.00022,15.68958]
[1776844401980,43.29,77974.38,0.0,-0.38974,0.00022,15.69443]
[1776844402017,43.29,77976.89,0.0,-0.3892,0.00022,15.68869]
[1776844403972,43.3,77976.89,0.0,-0.3892,0.00022,15.6887]
[1776844403984,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844404282,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844404426,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844404466,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844404801,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844404965,43.3,77976.86,0.0,-0.38921,0.00022,15.68877]
[1776844406027,43.3,77969.5,0.0,-0.3908,0.00022,15.70551]
[1776844407822,43.29,77970.15,0.0,-0.39066,0.00022,15.70403]
[1776844408002,43.29,77970.15,0.0,-0.39066,0.00022,15.70403]
[1776844408044,43.29,77970.36,0.0,-0.39061,0.00022,15.70355]
[1776844408162,43.29,77970.36,0.0,-0.39061,0.00022,15.70355]
[1776844408769,43.29,77970.36,0.0,-0.39061,0.00022,15.70355]
[1776844408787,43.29,77970.36,0.0,-0.39061,0.00022,15.70355]
[1776844408994,43.29,77971.04,0.0,-0.39046,0.00022,15.702]
[1776844409294,43.29,77971.04,0.0,-0.39046,0.00022,15.702]
[1776844409332,43.29,77971.04,0.0,-0.39046,0.00022,15.702]
[1776844410046,43.29,77971.04,0.0,-0.39046,0.00022,15.702]
[1776844410074,43.29,77971.04,0.0,-0.39046,0.00022,15.702]
[1776844410127,43.29,77972.02,0.0,-0.39025,0.00022,15.69977]
[1776844410308,43.29,77972.02,0.0,-0.39025,0.00022,15.69977]
[1776844411007,43.29,77979.2,0.0,-0.38866,0.00022,15.67754]
[1776844411149,43.29,77979.2,0.0,-0.38866,0.00022,15.67754]
[1776844411181,43.29,77979.2,0.0,-0.38866,0.00022,15.67754]
[1776844411211,43.29,77979.2,0.0,-0.38866,0.00022,15.67754]
[1776844416711,43.29,77980.27,0.0,-0.38843,0.00022,15.67506]
[1776844417257,43.29,77979.48,0.0,-0.3886,0.00022,15.67688]
[1776844417365,43.29,77979.48,0.0,-0.3886,0.00022,15.67688]
[1776844420169,43.29,77983.07,0.0,-0.38782,0.00022,15.66857]
[1776844425813,43.29,77984.74,0.0,-0.38746,0.00022,15.66466]
[1776844426113,43.29,77984.36,0.0,-0.38754,0.00022,15.66554]
[1776844428526,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844428719,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844428784,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844428817,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844429030,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844429048,43.29,77985.4,0.0,-0.38732,0.00022,15.66312]
[1776844429112,43.29,77986.76,0.0,-0.38702,0.00022,15.65993]
[1776844429128,43.29,77986.76,0.0,-0.38702,0.00022,15.65993]
[1776844430131,43.29,77983.35,0.0,-0.38776,0.00022,15.66787]
[1776844430173,43.29,77983.35,0.0,-0.38776,0.00022,15.66787]
[1776844430325,43.29,77983.35,0.0,-0.38776,0.00022,15.66787]
[1776844430646,43.29,77983.35,0.0,-0.38776,0.00022,15.66787]
[1776844430927,43.29,77983.35,0.0,-0.38776,0.00022,15.66787]
[1776844430938,43.29,77977.14,0.0,-0.3891,0.00022,15.68218]
[1776844432609,43.29,77982.23,0.0,-0.388,0.00022,15.67042]
[1776844438724,43.29,77983.97,0.0,-0.38762,0.00022,15.66633]
[1776844440536,43.29,77983.64,0.0,-0.38769,0.00022,15.66709]
[1776844446219,43.28,77979.2,0.0,-0.38864,0.00022,15.6773]
[1776844451288,43.28,77975.15,0.0,-0.38951,0.00022,15.68651]
[1776844452964,43.28,77975.15,0.0,-0.38951,0.00022,15.68651]
[1776844452993,43.28,77975.15,0.0,-0.38951,0.00022,15.68651]
[1776844452999,43.28,77975.15,0.0,-0.38951,0.00022,15.68651]
[1776844453138,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844453159,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844453180,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844453406,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844453464,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844453492,43.28,77976.32,0.0,-0.38926,0.00022,15.68381]
[1776844454130,43.28,77984.23,0.0,-0.38754,0.00022,15.66546]
[1776844454771,43.28,77992.67,0.0,-0.38571,0.00022,15.64559]
[1776844455386,43.28,77992.67,0.0,-0.38571,0.00022,15.64559]
[1776844455428,43.28,77992.67,0.0,-0.38571,0.00022,15.64559]
[1776844455529,43.28,77992.11,0.0,-0.38583,0.00022,15.64692]
[1776844456170,43.28,77992.11,0.0,-0.38583,0.00022,15.64692]
[1776844456219,43.28,77992.11,0.0,-0.38583,0.00022,15.64692]
[1776844456228,43.28,77992.11,0.0,-0.38583,0.00022,15.64692]
[1776844457573,43.27,77993.19,0.0,-0.38559,0.00022,15.64427]
[1776844457626,43.27,77993.19,0.0,-0.38559,0.00022,15.64427]
[1776844457880,43.27,77993.19,0.0,-0.38559,0.00022,15.64427]
[1776844458102,43.27,77993.19,0.0,-0.38559,0.00022,15.64427]
[1776844457982,43.27,77992.36,0.0,-0.38576,0.00022,15.64619]
[1776844458862,43.27,77989.34,0.0,-0.38642,0.00022,15.65333]
[1776844460067,43.27,77984.23,0.0,-0.38752,0.00022,15.6653]
[1776844463257,43.27,77985.46,0.0,-0.38726,0.00022,15.66244]
[1776844463304,43.27,77985.46,0.0,-0.38726,0.00022,15.66244]
[1776844464765,43.27,77982.1,0.0,-0.38798,0.00022,15.67025]
[1776844467078,43.27,77982.54,0.0,-0.38789,0.00022,15.66923]
[1776844467371,43.27,77986.01,0.0,-0.38714,0.00022,15.66115]
[1776844467619,43.27,77985.46,0.0,-0.38726,0.00022,15.66243]
[1776844468267,43.27,77985.46,0.0,-0.38726,0.00022,15.66243]
[1776844470430,43.27,77984.42,0.0,-0.38748,0.00022,15.66485]
[1776844471561,43.27,77984.94,0.0,-0.38737,0.00022,15.66364]
[1776844471768,43.27,77984.94,0.0,-0.38737,0.00022,15.66364]
[1776844474909,43.27,77987.59,0.0,-0.38676,0.00022,15.65161]
[1776844480951,43.26,77991.0,0.0,-0.386,0.00022,15.64333]
[1776844486536,43.25,77990.8,0.0,-0.38603,0.00022,15.6436]
[1776844491571,43.26,77988.99,0.0,-0.38642,0.00022,15.64787]
[1776844496223,43.25,77990.09,0.0,-0.38618,0.00022,15.64527]
[1776844496304,43.25,77990.09,0.0,-0.38618,0.00022,15.64527]
[1776844496610,43.25,77991.33,0.0,-0.38591,0.00022,15.64234]
[1776844497994,43.25,77991.33,0.0,-0.38591,0.00022,15.64234]
[1776844498031,43.25,77998.57,0.0,-0.38434,0.00022,15.62497]
[1776844503094,43.24,77998.4,0.0,-0.38436,0.00022,15.62519]
[1776844503124,43.24,77998.4,0.0,-0.38436,0.00022,15.62519]
[1776844503193,43.24,77998.71,0.0,-0.38428,0.00022,15.62433]
[1776844503322,43.24,77998.71,0.0,-0.38428,0.00022,15.62433]
[1776844504057,43.24,77998.71,0.0,-0.38428,0.00022,15.62433]
[1776844504088,43.24,77998.71,0.0,-0.38428,0.00022,15.62433]
[1776844504791,43.24,78001.09,0.0,-0.38376,0.00022,15.61854]
[1776844504799,43.24,78001.09,0.0,-0.38376,0.00022,15.61854]
[1776844504837,43.24,78001.09,0.0,-0.38376,0.00022,15.61854]
[1776844505769,43.24,78002.06,0.0,-0.38355,0.00022,15.61614]
[1776844505820,43.24,78002.06,0.0,-0.38355,0.00022,15.61614]
[1776844507364,43.23,78001.87,0.0,-0.38358,0.00022,15.61649]
[1776844509373,43.23,78001.68,0.0,-0.38361,0.00022,15.61684]
[1776844515348,43.22,78000.96,0.0,-0.38374,0.00022,15.61826]
[1776844517142,43.22,78000.32,0.0,-0.38387,0.00022,15.61975]
[1776844523159,43.21,78000.0,0.0,-0.38392,0.00022,15.62025]
[1776844526313,43.2,78000.24,0.0,-0.38385,0.00022,15.61948]
[1776844527616,43.2,78000.57,0.0,-0.38378,0.00022,15.61864]
[1776844530899,43.19,77995.89,0.0,-0.38478,0.00022,15.62971]
[1776844532014,43.19,77995.89,0.0,-0.38478,0.00022,15.62971]
[1776844532033,43.19,77991.81,0.0,-0.38562,0.00022,15.63361]
[1776844533973,43.19,77991.81,0.0,-0.38562,0.00022,15.63362]
[1776844533974,43.19,77991.56,0.0,-0.38568,0.00022,15.63422]
[1776844534802,43.19,77991.56,0.0,-0.38568,0.00022,15.63422]
[1776844534903,43.19,77991.12,0.0,-0.38578,0.00022,15.63527]
[1776844539909,43.19,77990.05,0.0,-0.38601,0.00022,15.63783]
[1776844540020,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844540881,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844540926,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844540970,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844541096,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844541116,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844541182,43.19,77991.8,0.0,-0.38563,0.00022,15.63369]
[1776844541154,43.19,77999.83,0.0,-0.38389,0.00022,15.61442]
[1776844542037,43.19,78013.8,0.0,-0.38087,0.00022,15.58023]
[1776844542932,43.19,78013.8,0.0,-0.38086,0.00022,15.5802]
[1776844543711,43.19,78013.8,0.0,-0.38086,0.00022,15.5802]
[1776844543945,43.19,78016.19,0.0,-0.38034,0.00022,15.57424]
[1776844545891,43.19,78015.72,0.0,-0.38044,0.00022,15.57538]
[1776844545942,43.19,78015.72,0.0,-0.38044,0.00022,15.57538]
[1776844549001,43.18,78014.32,0.0,-0.38074,0.00022,15.57876]
[1776844549197,43.18,78010.19,0.0,-0.38163,0.00022,15.58893]
[1776844550010,43.18,78005.83,0.0,-0.38257,0.00022,15.59957]
[1776844550433,43.18,78005.83,0.0,-0.38257,0.00022,15.59957]
[1776844551977,43.18,78005.83,0.0,-0.38256,0.00022,15.59953]
[1776844552037,43.18,78004.97,0.0,-0.38275,0.00022,15.60159]
[1776844555175,43.18,78004.89,0.0,-0.38276,0.00022,15.60171]
[1776844555182,43.18,78004.89,0.0,-0.38276,0.00022,15.60171]
[1776844560064,43.17,78004.49,0.0,-0.38283,0.00022,15.60249]
[1776844560079,43.17,78004.49,0.0,-0.38283,0.00022,15.60249]
[1776844560155,43.17,78004.12,0.0,-0.3829,0.00022,15.60336]
[1776844562083,43.17,78004.12,0.0,-0.3829,0.00022,15.60332]
[1776844562187,43.17,77999.57,0.0,-0.38388,0.00022,15.61431]
[1776844567245,43.16,77998.52,0.0,-0.3841,0.00022,15.61669]
[1776844567101,43.16,78003.9,0.0,-0.38293,0.00022,15.60363]
[1776844568157,43.16,78003.9,0.0,-0.38293,0.00022,15.60363]
[1776844574195,43.15,78006.97,0.0,-0.38225,0.00022,15.59594]
[1776844574627,43.15,78008.02,0.0,-0.38202,0.00022,15.59334]
[1776844574844,43.15,78008.02,0.0,-0.38202,0.00022,15.59334]
[1776844574867,43.15,78008.02,0.0,-0.38202,0.00022,15.59334]
[1776844574875,43.15,78008.02,0.0,-0.38202,0.00022,15.59334]
[1776844574929,43.15,78008.02,0.0,-0.38202,0.00022,15.59334]
[1776844575158,43.15,78007.76,0.0,-0.38208,0.00022,15.59395]
[1776844576290,43.15,78009.89,0.0,-0.38161,0.00022,15.58869]
[1776844576338,43.15,78009.89,0.0,-0.38161,0.00022,15.58869]
[1776844580376,43.15,78011.12,0.0,-0.38134,0.00022,15.58557]
[1776844580422,43.15,78011.12,0.0,-0.38134,0.00022,15.58557]
[1776844580483,43.15,78011.12,0.0,-0.38134,0.00022,15.58557]
[1776844580513,43.15,78011.12,0.0,-0.38134,0.00022,15.58557]
[1776844581201,43.15,78011.13,0.0,-0.38134,0.00022,15.58552]
[1776844582207,43.15,78016.03,0.0,-0.38028,0.00022,15.57336]
[1776844582356,43.15,78016.03,0.0,-0.38028,0.00022,15.57336]
[1776844584381,43.15,78016.91,0.0,-0.38009,0.00022,15.57115]
[1776844584402,43.15,78016.91,0.0,-0.38009,0.00022,15.57115]
[1776844584443,43.15,78016.91,0.0,-0.38009,0.00022,15.57115]
[1776844585227,43.15,78016.91,0.0,-0.38008,0.00022,15.57114]
[1776844586996,43.15,78016.15,0.0,-0.38025,0.00022,15.57303]
[1776844587242,43.15,78015.56,0.0,-0.38038,0.00022,15.57449]
[1776844588436,43.15,78015.68,0.0,-0.38035,0.00022,15.57419]
[1776844589256,43.15,78018.74,0.0,-0.37969,0.00022,15.56655]
[1776844594265,43.15,78017.35,0.0,-0.37995,0.00022,15.56416]
[1776844594998,43.15,78017.35,0.0,-0.37995,0.00022,15.56416]
[1776844595810,43.14,78015.44,0.0,-0.38036,0.00022,15.56892]
[1776844597803,43.14,78016.0,0.0,-0.38024,0.00022,15.56752]
[1776844597855,43.14,78016.0,0.0,-0.38024,0.00022,15.56752]
[1776844598564,43.14,78015.17,0.0,-0.38042,0.00022,15.56958]
[1776844600219,43.14,78015.21,0.0,-0.38041,0.00022,15.56947]
[1776844604644,43.14,78017.22,0.0,-0.37998,0.00022,15.56446]
[1776844604652,43.14,78017.22,0.0,-0.37998,0.00022,15.56446]
[1776844604708,43.14,78017.22,0.0,-0.37998,0.00022,15.56446]
[1776844604745,43.14,78016.74,0.0,-0.38008,0.00022,15.56566]
[1776844605435,43.14,78016.74,0.0,-0.38008,0.00022,15.56566]
[1776844605537,43.14,78017.24,0.0,-0.37997,0.00022,15.56441]
[1776844611207,43.14,78017.89,0.0,-0.37983,0.00022,15.56279]
[1776844612766,43.14,78016.87,0.0,-0.38005,0.00022,15.56535]
[1776844612851,43.14,78016.62,0.0,-0.38011,0.00022,15.56597]
[1776844617497,43.14,78017.4,0.0,-0.37994,0.00022,15.56403]
[1776844617508,43.14,78017.4,0.0,-0.37994,0.00022,15.56403]
[1776844617553,43.14,78017.4,0.0,-0.37994,0.00022,15.56403]
[1776844618022,43.15,78017.32,0.0,-0.37996,0.00022,15.56423]
[1776844618844,43.15,78017.32,0.0,-0.37996,0.00022,15.56423]
[1776844619102,43.15,78017.32,0.0,-0.37996,0.00022,15.56423]
[1776844620868,43.15,78017.76,0.0,-0.37986,0.00022,15.56314]
[1776844621315,43.15,78017.42,0.0,-0.37994,0.00022,15.56399]
[1776844622445,43.15,78017.42,0.0,-0.37994,0.00022,15.56399]
[1776844622508,43.15,78017.42,0.0,-0.37994,0.00022,15.56399]
[1776844628529,43.15,78021.09,0.0,-0.37915,0.00022,15.55481]
[1776844633054,43.15,78021.83,0.0,-0.37899,0.00022,15.55296]
[1776844633071,43.15,78021.83,0.0,-0.37899,0.00022,15.55296]
[1776844633088,43.15,78022.16,0.0,-0.37892,0.00022,15.55214]
[1776844635329,43.15,78024.37,0.0,-0.37844,0.00022,15.54657]
[1776844636323,43.15,78026.03,0.0,-0.37808,0.00022,15.54238]
[1776844639127,43.15,78024.93,0.0,-0.37832,0.00022,15.5452]
[1776844639135,43.15,78024.93,0.0,-0.37832,0.00022,15.5452]
[1776844641150,43.15,78023.91,0.0,-0.37855,0.00022,15.54781]
[1776844641165,43.15,78023.91,0.0,-0.37855,0.00022,15.54781]
[1776844641196,43.15,78023.91,0.0,-0.37855,0.00022,15.54781]
[1776844641252,43.15,78022.73,0.0,-0.3788,0.00022,15.55081]
[1776844646828,43.15,78021.09,0.0,-0.37916,0.00022,15.55498]
[1776844647245,43.15,78021.09,0.0,-0.37916,0.00022,15.55498]
[1776844648002,43.15,78021.2,0.0,-0.37914,0.00022,15.55474]
[1776844648050,43.15,78025.28,0.0,-0.37826,0.00022,15.54446]
[1776844648459,43.15,78025.28,0.0,-0.37826,0.00022,15.54446]
[1776844648671,43.15,78025.28,0.0,-0.37826,0.00022,15.54446]
[1776844649844,43.15,78025.28,0.0,-0.37826,0.00022,15.54446]
[1776844649904,43.15,78025.28,0.0,-0.37826,0.00022,15.54446]
[1776844655720,43.16,78022.21,0.0,-0.3789,0.00022,15.54653]
[1776844657398,43.16,78022.58,0.0,-0.37882,0.00022,15.54562]
[1776844657408,43.16,78022.58,0.0,-0.37882,0.00022,15.54562]
[1776844658202,43.16,78023.59,0.0,-0.37861,0.00022,15.54312]
[1776844663238,43.16,78026.44,0.0,-0.378,0.00022,15.53602]
[1776844666851,43.17,78026.24,0.0,-0.37805,0.00022,15.53665]
[1776844666953,43.17,78026.24,0.0,-0.37806,0.00022,15.53668]
[1776844667730,43.17,78026.24,0.0,-0.37806,0.00022,15.53668]
[1776844668812,43.17,78026.24,0.0,-0.37806,0.00022,15.5367]
[1776844669755,43.17,78026.24,0.0,-0.37806,0.00022,15.5367]
[1776844670191,43.17,78026.24,0.0,-0.37806,0.00022,15.5367]
[1776844670486,43.17,78025.67,0.0,-0.37819,0.00022,15.53821]
[1776844671250,43.17,78025.67,0.0,-0.37819,0.00022,15.53821]
[1776844671979,43.17,78030.82,0.0,-0.37708,0.00022,15.52516]
[1776844673265,43.17,78030.82,0.0,-0.37708,0.00022,15.52516]
[1776844673298,43.17,78030.82,0.0,-0.37708,0.00022,15.52516]
[1776844673350,43.17,78030.82,0.0,-0.37708,0.00022,15.52516]
[1776844673328,43.17,78032.54,0.0,-0.37671,0.00022,15.5208]
[1776844673613,43.17,78032.54,0.0,-0.37671,0.00022,15.5208]
[1776844674277,43.18,78034.26,0.0,-0.37635,0.00022,15.51642]
[1776844675467,43.18,78036.02,0.0,-0.37597,0.00022,15.51193]
[1776844675646,43.18,78036.02,0.0,-0.37597,0.00022,15.51193]
[1776844679594,43.18,78035.96,0.0,-0.376,0.00022,15.51228]
[1776844679702,43.18,78035.96,0.0,-0.376,0.00022,15.51228]
[1776844679864,43.18,78036.47,0.0,-0.37589,0.00021,15.51101]
[1776844681434,43.19,78036.4,0.0,-0.37591,0.00021,15.51124]
[1776844682007,43.19,78036.34,0.0,-0.37593,0.00021,15.51145]
[1776844685746,43.19,78038.71,0.0,-0.37543,0.00021,15.50542]
[1776844685930,43.19,78038.71,0.0,-0.37544,0.00021,15.50552]
[1776844686416,43.19,78038.71,0.0,-0.37544,0.00021,15.50552]
[1776844686424,43.19,78038.71,0.0,-0.37544,0.00021,15.50552]
[1776844686429,43.19,78038.71,0.0,-0.37544,0.00021,15.50552]
[1776844686938,43.19,78038.69,0.0,-0.37544,0.00021,15.50563]
[1776844689791,43.2,78039.13,0.0,-0.37536,0.00021,15.50459]
[1776844690221,43.2,78039.13,0.0,-0.37536,0.00021,15.50459]
[1776844691663,43.2,78039.07,0.0,-0.37538,0.00021,15.50485]
[1776844692582,43.2,78039.25,0.0,-0.37534,0.00021,15.50443]
[1776844692981,43.2,78039.32,0.0,-0.37533,0.00021,15.5043]
[1776844693838,43.2,78039.32,0.0,-0.37533,0.00021,15.5043]
[1776844694216,43.21,78042.84,0.0,-0.37458,0.00021,15.49521]
[1776844694982,43.21,78042.84,0.0,-0.37458,0.00021,15.49521]
[1776844694993,43.21,78042.84,0.0,-0.37458,0.00021,15.49521]
[1776844701036,43.22,78043.3,0.0,-0.37451,0.00021,15.49441]
[1776844703990,43.22,78042.94,0.0,-0.3746,0.00021,15.49546]
[1776844704326,43.22,78045.15,0.0,-0.37413,0.00021,15.48974]
[1776844705352,43.22,78045.15,0.0,-0.37413,0.00021,15.48974]
[1776844706013,43.22,78045.15,0.0,-0.37413,0.00021,15.4898]
[1776844706364,43.22,78045.15,0.0,-0.37413,0.00021,15.4898]
[1776844706318,43.23,78052.15,0.0,-0.37264,0.00021,15.47145]
[1776844707079,43.23,78052.15,0.0,-0.37264,0.00021,15.47152]
[1776844709318,43.23,78056.62,0.0,-0.3717,0.00021,15.45979]
[1776844712099,43.24,78057.91,0.0,-0.37139,0.00021,15.45059]
[1776844712201,43.24,78058.75,0.0,-0.37122,0.00021,15.44841]
[1776844714963,43.24,78060.09,0.0,-0.37094,0.00021,15.44497]
[1776844715075,43.24,78060.09,0.0,-0.37094,0.00021,15.44497]
[1776844715082,43.24,78060.09,0.0,-0.37094,0.00021,15.44497]
[1776844715176,43.24,78061.12,0.0,-0.37073,0.00021,15.44228]
[1776844720895,43.25,78063.92,0.0,-0.37015,0.00021,15.43512]
[1776844721178,43.26,78064.46,0.0,-0.37004,0.00021,15.43373]
[1776844726275,43.26,78066.01,0.0,-0.36974,0.00021,15.42984]
[1776844728339,43.27,78063.16,0.0,-0.37035,0.00021,15.43767]
[1776844729234,43.27,78062.1,0.0,-0.37059,0.00021,15.44065]
[1776844734301,43.28,78060.95,0.0,-0.37086,0.00021,15.44403]
[1776844739304,43.29,78059.98,0.0,-0.37109,0.00021,15.44691]
[1776844744339,43.3,78059.76,0.0,-0.37115,0.00021,15.44779]
[1776844746353,43.3,78064.3,0.0,-0.37019,0.00021,15.43574]
[1776844750345,43.3,78065.17,0.0,-0.37002,0.00021,15.43359]
[1776844750584,43.31,78065.7,0.0,-0.36991,0.00021,15.43222]
[1776844750664,43.31,78065.7,0.0,-0.36991,0.00021,15.43222]
[1776844751390,43.31,78066.08,0.0,-0.36984,0.00021,15.43126]
[1776844752210,43.31,78066.08,0.0,-0.36984,0.00021,15.43126]
[1776844752395,43.31,78066.99,0.0,-0.36965,0.00021,15.42887]
[1776844754745,43.31,78068.34,0.0,-0.36937,0.00021,15.42535]
[1776844755416,43.31,78068.82,0.0,-0.36927,0.00021,15.42412]
[1776844760451,43.32,78068.15,0.0,-0.36944,0.00021,15.42626]
[1776844762119,43.33,78067.32,0.0,-0.36962,0.00021,15.42857]
[1776844762186,43.33,78067.32,0.0,-0.36962,0.00021,15.42857]
[1776844762287,43.33,78066.9,0.0,-0.36972,0.00021,15.42977]
[1776844764479,43.33,78060.64,0.0,-0.37106,0.00021,15.4467]
[1776844765615,43.33,78060.64,0.0,-0.37106,0.00021,15.4467]
[1776844765641,43.33,78060.64,0.0,-0.37106,0.00021,15.4467]
[1776844765713,43.33,78056.71,0.0,-0.3719,0.00021,15.45721]
[1776844766552,43.33,78056.71,0.0,-0.3719,0.00021,15.45721]
[1776844766918,43.33,78056.71,0.0,-0.3719,0.00021,15.45721]
[1776844768991,43.33,78053.28,0.0,-0.37264,0.00021,15.46638]
[1776844769003,43.33,78053.28,0.0,-0.37264,0.00021,15.46638]
[1776844770029,43.34,78049.23,0.0,-0.37351,0.00021,15.4771]
[1776844770806,43.34,78049.45,0.0,-0.37347,0.00021,15.47656]
[1776844776562,43.34,78047.99,0.0,-0.37376,0.00021,15.4747]
[1776844781545,43.35,78045.13,0.0,-0.37438,0.00021,15.48234]
[1776844781553,43.35,78045.13,0.0,-0.37438,0.00021,15.48234]
[1776844781688,43.35,78045.13,0.0,-0.37438,0.00021,15.48234]
[1776844781699,43.35,78045.13,0.0,-0.37438,0.00021,15.48234]
[1776844782277,43.35,78045.13,0.0,-0.37438,0.00021,15.48234]
[1776844782385,43.35,78044.7,0.0,-0.37448,0.00021,15.4835]
[1776844782542,43.35,78044.7,0.0,-0.37448,0.00021,15.4835]
[1776844782633,43.35,78044.7,0.0,-0.37448,0.00021,15.4835]
[1776844782779,43.35,78044.7,0.0,-0.37448,0.00021,15.4835]
[1776844783318,43.35,78044.7,0.0,-0.37448,0.00021,15.4835]
[1776844783388,43.35,78031.83,0.0,-0.37724,0.00021,15.51662]
[1776844784158,43.35,78031.83,0.0,-0.37724,0.00021,15.51662]
[1776844784259,43.35,78026.42,0.0,-0.3784,0.00021,15.53031]
[1776844785079,43.35,78026.42,0.0,-0.3784,0.00021,15.53031]
[1776844785217,43.35,78026.42,0.0,-0.3784,0.00021,15.53031]
[1776844785310,43.35,78021.12,0.0,-0.37954,0.00021,15.5436]
[1776844786025,43.35,78021.12,0.0,-0.37954,0.00021,15.5436]
[1776844786126,43.35,78021.41,0.0,-0.37948,0.00021,15.54287]
[1776844788842,43.35,78020.44,0.0,-0.37969,0.00022,15.54528]
[1776844788891,43.35,78020.44,0.0,-0.37969,0.00022,15.54528]
[1776844788911,43.35,78020.44,0.0,-0.37969,0.00022,15.54528]
[1776844789006,43.35,78020.44,0.0,-0.37969,0.00022,15.54528]
[1776844789346,43.35,78020.44,0.0,-0.37969,0.00022,15.54528]
[1776844789448,43.35,78018.88,0.0,-0.38002,0.00022,15.54915]
[1776844791192,43.35,77981.02,0.0,-0.38819,0.00022,15.63986]
[1776844792388,43.35,77981.02,0.0,-0.38819,0.00022,15.63986]
[1776844792441,43.35,77981.25,0.0,-0.38813,0.00022,15.63927]
[1776844792506,43.35,77981.25,0.0,-0.38813,0.00022,15.63927]
[1776844792897,43.35,77981.25,0.0,-0.38813,0.00022,15.63927]
[1776844793255,43.35,77981.25,0.0,-0.38813,0.00022,15.63927]
[1776844793405,43.34,77980.84,0.0,-0.38822,0.00022,15.64016]
[1776844794302,43.34,77976.47,0.0,-0.38916,0.00022,15.65016]
[1776844795268,43.34,77976.47,0.0,-0.38916,0.00022,15.65016]
[1776844795362,43.34,77977.29,0.0,-0.38898,0.00022,15.64822]
[1776844797023,43.34,77977.4,0.0,-0.38895,0.00022,15.64797]
[1776844797080,43.34,77980.1,0.0,-0.38836,0.00022,15.64164]
[1776844798453,43.34,77980.1,0.0,-0.38836,0.00022,15.64164]
[1776844798468,43.34,77980.1,0.0,-0.38836,0.00022,15.64164]
[1776844798186,43.33,77984.82,0.0,-0.38733,0.00022,15.63064]
[1776844798511,43.33,77984.82,0.0,-0.38733,0.00022,15.63064]
[1776844798834,43.33,77984.82,0.0,-0.38733,0.00022,15.63064]
[1776844799401,43.33,77984.82,0.0,-0.38733,0.00022,15.63064]
[1776844799109,43.33,77991.96,0.0,-0.38578,0.00022,15.61384]
[1776844799726,43.33,77991.96,0.0,-0.38578,0.00022,15.61384]
[1776844800534,43.33,77991.96,0.0,-0.38578,0.00022,15.61384]
[1776844802583,43.33,78032.91,0.0,-0.37696,0.00021,15.5133]
[1776844800089,43.33,78032.91,0.0,-0.37696,0.00021,15.5133]
[1776844812431,43.33,78032.91,0.0,-0.37696,0.00021,15.5133]
[1776844812444,43.33,78038.91,0.0,-0.37568,0.00021,15.49793]
[1776844813176,43.33,78038.91,0.0,-0.37568,0.00021,15.49793]
[1776844813208,43.33,78007.96,0.0,-0.38233,0.00022,15.57548]
[1776844813813,43.33,78007.96,0.0,-0.38233,0.00022,15.57548]
[1776844814110,43.33,78005.67,0.0,-0.38282,0.00022,15.58105]
[1776844817866,43.33,77999.32,0.0,-0.38419,0.00022,15.59636]
[1776844819285,43.33,77999.32,0.0,-0.38419,0.00022,15.59636]
[1776844819387,43.33,77998.52,0.0,-0.38437,0.00022,15.59827]
[1776844820535,43.33,77998.52,0.0,-0.38437,0.00022,15.59827]
[1776844821429,43.33,78003.36,0.0,-0.38332,0.00022,15.58664]
[1776844822905,43.33,78009.57,0.0,-0.38198,0.00022,15.57156]
[1776844826931,43.33,78014.26,0.0,-0.38097,0.00022,15.56005]
[1776844832516,43.33,78016.97,0.0,-0.38035,0.00022,15.54749]
[1776844834225,43.33,78036.91,0.0,-0.37607,0.00021,15.49719]
[1776844839590,43.33,78034.3,0.0,-0.37663,0.00021,15.50387]
[1776844842046,43.33,78028.8,0.0,-0.37781,0.00021,15.51786]
[1776844843077,43.33,78024.61,0.0,-0.37871,0.00021,15.52843]
[1776844844101,43.33,78007.92,0.0,-0.3823,0.00022,15.56972]
[1776844850103,43.33,78006.34,0.0,-0.38264,0.00022,15.57357]
[1776844853124,43.33,78013.01,0.0,-0.3812,0.00022,15.55726]
[1776844854131,43.33,78015.27,0.0,-0.38072,0.00022,15.5517]
[1776844856144,43.33,78020.01,0.0,-0.3797,0.00022,15.53997]
[1776844857151,43.34,78027.26,0.0,-0.37814,0.00021,15.52183]
[1776844863194,43.34,78026.66,0.0,-0.37829,0.00021,15.52362]
[1776844864199,43.35,78023.16,0.0,-0.37905,0.00022,15.53246]
[1776844869235,43.35,78020.19,0.0,-0.37971,0.00022,15.54008]
[1776844873265,43.36,78012.94,0.0,-0.38127,0.00022,15.5581]
[1776844874272,43.36,78007.32,0.0,-0.38249,0.00022,15.57184]
[1776844877507,43.36,78012.83,0.0,-0.3813,0.00022,15.55842]
[1776844879306,43.36,78022.47,0.0,-0.37923,0.00021,15.53457]
[1776844880313,43.36,78027.0,0.0,-0.37826,0.00021,15.52323]
[1776844885347,43.37,78025.77,0.0,-0.37854,0.00021,15.52654]
[1776844888369,43.37,78031.68,0.0,-0.37728,0.00021,15.51172]
[1776844892397,43.37,78039.69,0.0,-0.37553,0.00021,15.48547]
[1776844893501,43.37,78045.22,0.0,-0.37435,0.00021,15.47113]
[1776844899445,43.37,78050.05,0.0,-0.37331,0.00021,15.45842]
[1776844904482,43.37,78062.46,0.0,-0.37065,0.00021,15.42544]
[1776844905490,43.37,78068.35,0.0,-0.36939,0.00021,15.40958]
[1776844910526,43.37,78070.46,0.0,-0.36895,0.00021,15.40389]
[1776844914271,43.37,78071.15,0.0,-0.3688,0.00021,15.40203]
[1776844914552,43.37,78073.28,0.0,-0.36835,0.00021,15.39624]
[1776844914909,43.37,78073.28,0.0,-0.36835,0.00021,15.39624]
[1776844915215,43.37,78073.28,0.0,-0.36835,0.00021,15.39624]
[1776844915278,43.37,78073.28,0.0,-0.36835,0.00021,15.39624]
[1776844915561,43.37,78076.91,0.0,-0.36757,0.00021,15.38633]
[1776844916226,43.37,78076.91,0.0,-0.36757,0.00021,15.38633]
[1776844916567,43.37,78100.31,0.0,-0.36261,0.00021,15.321]
[1776844916872,43.37,78100.31,0.0,-0.36261,0.00021,15.321]
[1776844917574,43.37,78120.02,0.0,-0.35845,0.00021,15.26418]
[1776844918372,43.37,78120.02,0.0,-0.35845,0.00021,15.26418]
[1776844918627,43.37,78122.67,0.0,-0.35789,0.00021,15.25642]
[1776844921603,43.37,78118.34,0.0,-0.35881,0.00021,15.26912]
[1776844924677,43.37,78121.3,0.0,-0.35818,0.00021,15.26046]
[1776844926638,43.37,78121.73,0.0,-0.35809,0.00021,15.2592]
[1776844928656,43.37,78112.45,0.0,-0.36005,0.00021,15.28624]
[1776844932218,43.37,78122.01,0.0,-0.35803,0.00021,15.25833]
[1776844937714,43.37,78123.64,0.0,-0.35769,0.00021,15.25354]
[1776844942749,43.37,78120.28,0.0,-0.35839,0.00021,15.2634]
[1776844948316,43.37,78121.1,0.0,-0.35822,0.00021,15.26099]
[1776844953830,43.37,78119.62,0.0,-0.35849,0.00021,15.25936]
[1776844957094,43.37,78118.37,0.0,-0.35875,0.00021,15.26301]
[1776844957098,43.37,78118.37,0.0,-0.35875,0.00021,15.26301]
[1776844958228,43.37,78118.24,0.0,-0.35878,0.00021,15.26338]
[1776844964256,43.37,78117.4,0.0,-0.35895,0.00021,15.26581]
[1776844965855,43.37,78121.75,0.0,-0.35804,0.00021,15.25307]
[1776844966966,43.37,78117.49,0.0,-0.35894,0.00021,15.26555]
[1776844967375,43.37,78117.49,0.0,-0.35894,0.00021,15.26555]
[1776844968946,43.37,78109.57,0.0,-0.36061,0.00021,15.28849]
[1776844969756,43.37,78109.57,0.0,-0.36061,0.00021,15.28849]
[1776844970883,43.37,78107.13,0.0,-0.36112,0.00021,15.29549]
[1776844970983,43.37,78103.59,0.0,-0.36187,0.00021,15.30561]
[1776844975986,43.36,78103.36,0.0,-0.3619,0.00021,15.30608]
[1776844980213,43.36,78103.5,0.0,-0.36186,0.00021,15.30556]
[1776844980274,43.36,78105.11,0.0,-0.36152,0.00021,15.30091]
[1776844986061,43.35,78108.32,0.0,-0.36082,0.00021,15.29143]
[1776844989677,43.35,78107.5,0.0,-0.36099,0.00021,15.2937]
[1776844991743,43.35,78106.47,0.0,-0.3612,0.00021,15.29653]
[1776844991784,43.35,78106.47,0.0,-0.3612,0.00021,15.29653]
[1776844992090,43.35,78106.47,0.0,-0.3612,0.00021,15.29653]
[1776844992191,43.35,78111.32,0.0,-0.36017,0.00021,15.28249]
[1776844992731,43.35,78111.32,0.0,-0.36017,0.00021,15.28249]
[1776844993473,43.35,78111.32,0.0,-0.36017,0.00021,15.28249]
[1776844993503,43.34,78117.6,0.0,-0.35884,0.00021,15.26419]
[1776844993827,43.34,78117.6,0.0,-0.35884,0.00021,15.26419]
[1776844994117,43.34,78117.6,0.0,-0.35884,0.00021,15.26416]
[1776844995242,43.34,78117.6,0.0,-0.35884,0.00021,15.26416]
[1776844995343,43.34,78113.37,0.0,-0.35973,0.00021,15.27644]
[1776845001170,43.34,78113.32,0.0,-0.35973,0.00021,15.27637]
[1776845003292,43.34,78113.29,0.0,-0.35973,0.00021,15.27642]
[1776845003650,43.34,78113.29,0.0,-0.35973,0.00021,15.27639]
[1776845004581,43.34,78113.29,0.0,-0.35973,0.00021,15.27639]
[1776845004612,43.34,78113.29,0.0,-0.35973,0.00021,15.27639]
[1776845004625,43.34,78113.29,0.0,-0.35973,0.00021,15.27639]
[1776845004722,43.34,78111.88,0.0,-0.36002,0.00021,15.28044]
[1776845005839,43.33,78111.99,0.0,-0.36,0.00021,15.28008]
[1776845006041,43.33,78111.99,0.0,-0.36,0.00021,15.28008]
[1776845006683,43.33,78111.99,0.0,-0.36,0.00021,15.28008]
[1776845006206,43.33,78100.22,0.0,-0.36249,0.00021,15.31387]
[1776845007682,43.33,78084.53,0.0,-0.36582,0.00021,15.35801]
[1776845009226,43.33,78084.55,0.0,-0.3658,0.00021,15.35786]
[1776845010083,43.33,78084.55,0.0,-0.3658,0.00021,15.35786]
[1776845010233,43.33,78083.53,0.0,-0.36602,0.00021,15.36065]
[1776845010827,43.33,78083.53,0.0,-0.36602,0.00021,15.36065]
[1776845011288,43.33,78081.49,0.0,-0.36641,0.00021,15.36032]
[1776845013255,43.33,78075.77,0.0,-0.36762,0.00021,15.37603]
[1776845014080,43.33,78075.77,0.0,-0.36762,0.00021,15.37603]
[1776845014529,43.33,78075.77,0.0,-0.36762,0.00021,15.37603]
[1776845014656,43.33,78076.45,0.0,-0.36747,0.00021,15.37415]
[1776845014993,43.33,78076.45,0.0,-0.36747,0.00021,15.37415]
[1776845015701,43.33,78071.22,0.0,-0.36859,0.00021,15.38844]
[1776845018290,43.32,78067.0,0.0,-0.36948,0.00021,15.39984]
[1776845023293,43.32,78064.17,0.0,-0.37008,0.00021,15.40732]
[1776845024262,43.32,78062.36,0.0,-0.37046,0.00021,15.41211]
[1776845025529,43.32,78051.13,0.0,-0.37285,0.00021,15.44191]
[1776845025674,43.32,78051.13,0.0,-0.37285,0.00021,15.44191]
[1776845025630,43.32,78045.63,0.0,-0.37403,0.00021,15.45632]
[1776845027111,43.31,78045.63,0.0,-0.37403,0.00021,15.45628]
[1776845027817,43.31,78044.41,0.0,-0.37429,0.00021,15.45942]
[1776845028429,43.31,78044.41,0.0,-0.37429,0.00021,15.45942]
[1776845028611,43.31,78044.88,0.0,-0.37418,0.00021,15.45814]
[1776845030054,43.31,78044.88,0.0,-0.37418,0.00021,15.45809]
[1776845030642,43.31,78044.88,0.0,-0.37418,0.00021,15.45809]
[1776845034080,43.3,78042.98,0.0,-0.37457,0.00021,15.46282]
[1776845034223,43.3,78042.98,0.0,-0.37457,0.00021,15.46282]
[1776845034702,43.3,78040.63,0.0,-0.37507,0.00021,15.46887]
[1776845038497,43.3,78035.05,0.0,-0.37628,0.00021,15.48334]
[1776845040724,43.31,78032.03,0.0,-0.37693,0.00022,15.4911]
[1776845041450,43.31,78030.96,0.0,-0.37716,0.00022,15.49384]
[1776845041878,43.31,78030.96,0.0,-0.37716,0.00022,15.49384]
[1776845042716,43.31,78030.96,0.0,-0.37716,0.00022,15.49384]
[1776845042458,43.31,78030.28,0.0,-0.3773,0.00022,15.49558]
[1776845043465,43.31,78027.66,0.0,-0.37787,0.00022,15.50224]
[1776845048500,43.31,78024.62,0.0,-0.37853,0.00022,15.50993]
[1776845053535,43.31,78023.54,0.0,-0.37876,0.00022,15.51265]
[1776845055628,43.31,78023.56,0.0,-0.37875,0.00022,15.5126]
[1776845055639,43.31,78019.83,0.0,-0.37956,0.00022,15.52194]
[1776845058673,43.31,78015.48,0.0,-0.38049,0.00022,15.53274]
[1776845061142,43.31,78017.58,0.0,-0.38004,0.00022,15.52751]
[1776845061225,43.31,78017.58,0.0,-0.38004,0.00022,15.52751]
[1776845061593,43.31,78016.91,0.0,-0.38018,0.00022,15.52916]
[1776845062598,43.3,78024.2,0.0,-0.37861,0.00022,15.51092]
[1776845063370,43.3,78024.2,0.0,-0.37861,0.00022,15.51092]
[1776845063605,43.3,78030.04,0.0,-0.37735,0.00022,15.49614]
[1776845064277,43.3,78030.04,0.0,-0.37735,0.00022,15.49614]
[1776845064612,43.3,78029.47,0.0,-0.37747,0.00022,15.49758]
[1776845069647,43.3,78029.75,0.0,-0.37741,0.00022,15.49686]
[1776845070656,43.3,78034.25,0.0,-0.37645,0.00021,15.48538]
[1776845070943,43.3,78034.25,0.0,-0.37645,0.00021,15.48538]
[1776845076697,43.3,78031.64,0.0,-0.37697,0.00022,15.4862]
[1776845080122,43.31,78028.26,0.0,-0.3777,0.00022,15.49481]
[1776845080725,43.31,78028.72,0.0,-0.3776,0.00022,15.49364]
[1776845084563,43.31,78027.58,0.0,-0.37785,0.00022,15.49653]
[1776845084753,43.31,78027.25,0.0,-0.37792,0.00022,15.49737]
[1776845085219,43.31,78027.25,0.0,-0.37792,0.00022,15.49737]
[1776845085761,43.31,78032.35,0.0,-0.37682,0.00022,15.4844]
[1776845086768,43.31,78037.54,0.0,-0.3757,0.00021,15.4711]
[1776845087774,43.31,78041.75,0.0,-0.3748,0.00021,15.46023]
[1776845090439,43.31,78040.5,0.0,-0.37507,0.00021,15.46352]
[1776845091273,43.31,78040.7,0.0,-0.37503,0.00021,15.46302]
[1776845096672,43.31,78040.49,0.0,-0.37509,0.00021,15.46369]
[1776845103477,43.32,78037.37,0.0,-0.37577,0.00021,15.47193]
[1776845104015,43.32,78037.37,0.0,-0.37577,0.00021,15.47193]
[1776845104117,43.32,78036.31,0.0,-0.376,0.00021,15.47468]
[1776845108189,43.32,78037.24,0.0,-0.3758,0.00021,15.47229]
[1776845108200,43.32,78037.24,0.0,-0.3758,0.00021,15.47229]
[1776845108289,43.32,78037.0,0.0,-0.37585,0.00021,15.47286]
[1776845110252,43.31,78036.68,0.0,-0.37591,0.00021,15.47358]
[1776845110327,43.31,78036.68,0.0,-0.37591,0.00021,15.47358]
[1776845110460,43.31,78036.68,0.0,-0.37591,0.00021,15.47358]
[1776845110564,43.31,78036.68,0.0,-0.37591,0.00021,15.47358]
[1776845110647,43.31,78036.68,0.0,-0.37591,0.00021,15.47358]
[1776845110818,43.31,78036.17,0.0,-0.37601,0.00021,15.47478]
[1776845111300,43.31,78036.17,0.0,-0.37601,0.00021,15.47478]
[1776845111845,43.31,78051.32,0.0,-0.37275,0.00021,15.43519]
[1776845112781,43.31,78051.32,0.0,-0.37275,0.00021,15.43519]
[1776845112843,43.3,78058.9,0.0,-0.37112,0.00021,15.41494]
[1776845113627,43.3,78058.9,0.0,-0.37112,0.00021,15.41494]
[1776845113663,43.3,78064.53,0.0,-0.36991,0.00021,15.39972]
[1776845114449,43.3,78064.53,0.0,-0.36991,0.00021,15.39972]
[1776845114550,43.3,78065.75,0.0,-0.36964,0.00021,15.39633]
[1776845119998,43.28,78071.09,0.0,-0.36846,0.00021,15.38129]
[1776845121263,43.28,78071.09,0.0,-0.36846,0.00021,15.38129]
[1776845121270,43.28,78071.09,0.0,-0.36846,0.00021,15.38129]
[1776845121272,43.28,78071.09,0.0,-0.36846,0.00021,15.38129]
[1776845121331,43.28,78067.8,0.0,-0.36916,0.00021,15.39016]
[1776845122748,43.28,78067.8,0.0,-0.36916,0.00021,15.39016]
[1776845123586,43.28,78071.62,0.0,-0.36833,0.00021,15.37967]
[1776845123630,43.28,78075.53,0.0,-0.36749,0.00021,15.36886]
[1776845125035,43.26,78081.43,0.0,-0.36618,0.00021,15.35174]
[1776845129801,43.25,78081.39,0.0,-0.36617,0.00021,15.35163]
[1776845134863,43.24,78081.38,0.0,-0.3661,0.00021,15.34533]
[1776845135591,43.24,78081.01,0.0,-0.36617,0.00021,15.34621]
[1776845138860,43.23,78081.38,0.0,-0.36608,0.00021,15.34502]
[1776845138880,43.23,78081.01,0.0,-0.36615,0.00021,15.34597]
[1776845139029,43.23,78081.01,0.0,-0.36615,0.00021,15.34597]
[1776845139227,43.23,78081.01,0.0,-0.36615,0.00021,15.34597]
[1776845139272,43.23,78081.01,0.0,-0.36615,0.00021,15.34597]
[1776845139772,43.23,78087.26,0.0,-0.36481,0.00021,15.32843]
[1776845139986,43.23,78087.26,0.0,-0.36481,0.00021,15.32843]
[1776845140866,43.22,78097.02,0.0,-0.36273,0.00021,15.30068]
[1776845141506,43.22,78097.02,0.0,-0.36273,0.00021,15.30068]
[1776845142044,43.22,78099.73,0.0,-0.36215,0.00021,15.29294]
[1776845142057,43.22,78099.73,0.0,-0.36215,0.00021,15.29294]
[1776845142560,43.22,78099.83,0.0,-0.36212,0.00021,15.29261]
[1776845145049,43.22,78100.71,0.0,-0.36193,0.00021,15.28999]
[1776845145451,43.22,78087.06,0.0,-0.36483,0.00021,15.32868]
[1776845146272,43.22,78087.06,0.0,-0.36483,0.00021,15.32868]
[1776845146285,43.22,78083.59,0.0,-0.36557,0.00021,15.33833]
[1776845147074,43.22,78083.59,0.0,-0.36557,0.00021,15.33833]
[1776845152224,43.21,78084.64,0.0,-0.36531,0.00021,15.33494]
[1776845157263,43.2,78082.37,0.0,-0.36577,0.00021,15.3409]
[1776845162301,43.19,78084.01,0.0,-0.36539,0.00021,15.33593]
[1776845166249,43.18,78084.32,0.0,-0.36531,0.00021,15.33483]
[1776845168457,43.18,78082.89,0.0,-0.3656,0.00021,15.33868]
[1776845168534,43.18,78082.89,0.0,-0.3656,0.00021,15.33868]
[1776845168868,43.17,78079.48,0.0,-0.36633,0.00021,15.34811]
[1776845169862,43.17,78072.05,0.0,-0.36791,0.00021,15.36857]
[1776845170455,43.17,78072.05,0.0,-0.36791,0.00021,15.36857]
[1776845170862,43.17,78065.63,0.0,-0.36929,0.00021,15.38613]
[1776845171255,43.17,78065.63,0.0,-0.36929,0.00021,15.38613]
[1776845171266,43.17,78065.63,0.0,-0.36929,0.00021,15.38613]
[1776845171618,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172095,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172229,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172721,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172752,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172770,43.17,78063.9,0.0,-0.36966,0.00021,15.39082]
[1776845172793,43.17,78058.34,0.0,-0.37085,0.00021,15.40583]
[1776845175250,43.17,78054.48,0.0,-0.37167,0.00021,15.41613]
[1776845175710,43.17,78054.37,0.0,-0.3717,0.00021,15.4164]
[1776845176891,43.17,78054.37,0.0,-0.3717,0.00021,15.4164]
[1776845176897,43.17,78054.37,0.0,-0.3717,0.00021,15.4164]
[1776845182439,43.17,78055.97,0.0,-0.37134,0.00021,15.41196]
[1776845184646,43.17,78056.94,0.0,-0.37113,0.00021,15.40933]
[1776845184743,43.16,78057.21,0.0,-0.37107,0.00021,15.40859]
[1776845190392,43.16,78055.76,0.0,-0.37137,0.00021,15.41237]
[1776845191653,43.16,78055.23,0.0,-0.37149,0.00021,15.41377]
[1776845191689,43.16,78055.23,0.0,-0.37149,0.00021,15.41377]
[1776845191762,43.16,78054.57,0.0,-0.37159,0.00021,15.4096]
[1776845194049,43.16,78055.15,0.0,-0.37146,0.00021,15.408]
[1776845194523,43.16,78054.7,0.0,-0.37155,0.00021,15.40918]
[1776845196903,43.16,78054.62,0.0,-0.37157,0.00021,15.40937]
[1776845196915,43.16,78054.62,0.0,-0.37157,0.00021,15.40937]
[1776845197545,43.16,78054.13,0.0,-0.37167,0.00021,15.41064]
[1776845202579,43.15,78054.0,0.0,-0.37169,0.00021,15.41089]
[1776845207614,43.15,78053.17,0.0,-0.37186,0.00022,15.413]
[1776845209203,43.15,78053.14,0.0,-0.37187,0.00022,15.41306]
[1776845209211,43.15,78053.14,0.0,-0.37187,0.00022,15.41306]
[1776845209358,43.15,78053.14,0.0,-0.37187,0.00022,15.41306]
[1776845209628,43.15,78054.03,0.0,-0.37167,0.00022,15.41066]
[1776845210757,43.15,78059.72,0.0,-0.37045,0.00021,15.39537]
[1776845211791,43.15,78059.72,0.0,-0.37045,0.00021,15.39537]
[1776845211892,43.15,78057.91,0.0,-0.37084,0.00021,15.40023]
[1776845212716,43.15,78057.91,0.0,-0.37084,0.00021,15.40023]
[1776845212753,43.15,78057.62,0.0,-0.3709,0.00021,15.40101]
[1776845218190,43.15,78061.4,0.0,-0.37008,0.00021,15.39075]
[1776845218794,43.15,78068.78,0.0,-0.3685,0.00021,15.37065]
[1776845219549,43.15,78068.78,0.0,-0.3685,0.00021,15.37065]
[1776845219557,43.15,78068.78,0.0,-0.3685,0.00021,15.37065]
[1776845220679,43.15,78068.78,0.0,-0.3685,0.00021,15.37065]
[1776845221095,43.15,78067.11,0.0,-0.36886,0.00021,15.37522]
[1776845226746,43.15,78067.71,0.0,-0.36873,0.00021,15.37361]
[1776845231784,43.15,78066.24,0.0,-0.36905,0.00021,15.37764]
[1776845233373,43.15,78065.53,0.0,-0.3692,0.00021,15.37958]
[1776845233382,43.15,78065.53,0.0,-0.3692,0.00021,15.37958]
[1776845238832,43.15,78066.44,0.0,-0.36901,0.00021,15.37711]
[1776845240388,43.15,78069.5,0.0,-0.36835,0.00021,15.36876]
[1776845240868,43.15,78069.5,0.0,-0.36835,0.00021,15.36876]
[1776845240918,43.15,78069.26,0.0,-0.3684,0.00021,15.36943]
[1776845242859,43.15,78074.0,0.0,-0.36739,0.00021,15.35642]
[1776845245390,43.15,78073.49,0.0,-0.3675,0.00021,15.35787]
[1776845245880,43.15,78073.25,0.0,-0.36755,0.00021,15.35856]
[1776845247404,43.15,78073.48,0.0,-0.36751,0.00021,15.35794]
[1776845247894,43.15,78073.1,0.0,-0.36759,0.00021,15.35901]
[1776845249095,43.15,78072.19,0.0,-0.36779,0.00021,15.36154]
[1776845249907,43.15,78071.59,0.0,-0.36792,0.00021,15.36321]
[1776845250915,43.15,78064.18,0.0,-0.36951,0.00021,15.38348]
[1776845255949,43.16,78069.79,0.0,-0.36826,0.00021,15.36227]
[1776845260986,43.16,78067.24,0.0,-0.36882,0.00021,15.36933]
[1776845263615,43.16,78067.75,0.0,-0.36871,0.00021,15.36796]
[1776845263716,43.16,78070.53,0.0,-0.36811,0.00021,15.36036]
[1776845267011,43.16,78072.38,0.0,-0.36771,0.00021,15.35514]
[1776845267676,43.15,78071.88,0.0,-0.36781,0.00021,15.35648]
[1776845269208,43.15,78071.88,0.0,-0.36781,0.00021,15.35644]
[1776845269665,43.15,78071.88,0.0,-0.36781,0.00021,15.35644]
[1776845270943,43.15,78070.97,0.0,-0.368,0.00021,15.3589]
[1776845270949,43.15,78070.97,0.0,-0.368,0.00021,15.3589]
[1776845275741,43.15,78070.36,0.0,-0.36812,0.00021,15.36036]
[1776845275842,43.15,78070.01,0.0,-0.36819,0.00021,15.36128]
[1776845280976,43.14,78071.71,0.0,-0.36781,0.00021,15.35645]
[1776845286631,43.13,78070.7,0.0,-0.368,0.00021,15.35889]
[1776845286659,43.13,78070.7,0.0,-0.368,0.00021,15.35889]
[1776845286946,43.13,78070.7,0.0,-0.368,0.00021,15.35889]
[1776845286955,43.13,78070.7,0.0,-0.368,0.00021,15.35889]
[1776845286979,43.13,78070.95,0.0,-0.36795,0.00021,15.35813]
[1776845287967,43.13,78077.46,0.0,-0.36655,0.00021,15.34006]
[1776845288218,43.13,78082.81,0.0,-0.3654,0.00021,15.32506]
[1776845290424,43.13,78084.13,0.0,-0.36511,0.00021,15.3213]
[1776845293970,43.12,78088.45,0.0,-0.36418,0.00021,15.30899]
[1776845298897,43.12,78089.07,0.0,-0.36403,0.00021,15.30701]
[1776845299038,43.12,78089.07,0.0,-0.36403,0.00021,15.30697]
[1776845300019,43.12,78089.07,0.0,-0.36403,0.00021,15.30697]
[1776845300807,43.11,78097.36,0.0,-0.36225,0.00021,15.28325]
[1776845304057,43.09,78097.7,0.0,-0.36212,0.00021,15.28144]
[1776845305296,43.09,78097.29,0.0,-0.36219,0.00021,15.28235]
[1776845306070,43.08,78097.43,0.0,-0.36214,0.00021,15.28168]
[1776845306301,43.07,78097.43,0.0,-0.36212,0.00021,15.28141]
[1776845308090,43.07,78097.54,0.0,-0.36208,0.00021,15.28084]
[1776845313935,43.06,78096.54,0.0,-0.36222,0.00021,15.27739]
[1776845314192,43.06,78096.88,0.0,-0.36215,0.00021,15.27639]
[1776845314266,43.06,78096.88,0.0,-0.36215,0.00021,15.27639]
[1776845314275,43.06,78096.88,0.0,-0.36215,0.00021,15.27639]
[1776845314362,43.06,78094.73,0.0,-0.36261,0.00021,15.28253]
[1776845315675,43.06,78094.73,0.0,-0.36261,0.00021,15.28253]
[1776845316190,43.06,78091.73,0.0,-0.36325,0.00021,15.29108]
[1776845316959,43.06,78091.08,0.0,-0.36338,0.00021,15.29289]
[1776845322413,43.05,78092.91,0.0,-0.36298,0.00021,15.28743]
[1776845324270,43.05,78093.15,0.0,-0.36292,0.00021,15.28671]
[1776845325009,43.05,78095.39,0.0,-0.36244,0.00021,15.28026]
[1776845325312,43.05,78095.39,0.0,-0.36244,0.00021,15.28026]
[1776845325479,43.05,78095.39,0.0,-0.36244,0.00021,15.28026]
[1776845325507,43.05,78095.39,0.0,-0.36244,0.00021,15.28026]
[1776845325791,43.05,78096.05,0.0,-0.3623,0.00021,15.27833]
[1776845326279,43.05,78096.05,0.0,-0.3623,0.00021,15.27833]
[1776845326287,43.05,78096.05,0.0,-0.3623,0.00021,15.27833]
[1776845327831,43.05,78096.05,0.0,-0.36229,0.00021,15.2783]
[1776845327932,43.05,78103.05,0.0,-0.3608,0.00021,15.25805]
[1776845328289,43.05,78103.05,0.0,-0.3608,0.00021,15.25805]
[1776845328621,43.05,78103.05,0.0,-0.3608,0.00021,15.25805]
[1776845330317,43.05,78103.53,0.0,-0.36069,0.00021,15.25662]
[1776845334217,43.04,78102.66,0.0,-0.36087,0.00021,15.25907]
[1776845334238,43.04,78102.66,0.0,-0.36087,0.00021,15.25907]
[1776845334498,43.04,78103.18,0.0,-0.36076,0.00021,15.25754]
[1776845337052,43.04,78108.7,0.0,-0.35958,0.00021,15.24141]
[1776845339160,43.04,78105.41,0.0,-0.36028,0.00021,15.251]
[1776845340105,43.04,78105.41,0.0,-0.36028,0.00021,15.25099]
[1776845340217,43.04,78105.41,0.0,-0.36028,0.00021,15.25099]
[1776845345847,43.04,78104.35,0.0,-0.3605,0.00021,15.25397]
[1776845348593,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348610,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348757,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348776,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348849,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348903,43.04,78105.75,0.0,-0.3602,0.00021,15.24983]
[1776845348984,43.04,78106.96,0.0,-0.35994,0.00021,15.24628]
[1776845349919,43.04,78116.49,0.0,-0.3579,0.00021,15.21819]
[1776845350613,43.04,78116.49,0.0,-0.3579,0.00021,15.21819]
[1776845352722,43.04,78120.63,0.0,-0.35702,0.00021,15.20588]
[1776845352823,43.04,78119.9,0.0,-0.35718,0.00021,15.20807]
[1776845357841,43.04,78120.52,0.0,-0.35705,0.00021,15.20627]
[1776845363703,43.04,78117.1,0.0,-0.35778,0.00021,15.21654]
[1776845366746,43.04,78116.15,0.0,-0.35799,0.00021,15.21938]
[1776845366782,43.04,78116.15,0.0,-0.35799,0.00021,15.21938]
[1776845372768,43.04,78115.17,0.0,-0.35816,0.00021,15.21637]
[1776845372870,43.04,78115.62,0.0,-0.35806,0.00021,15.21505]
[1776845378808,43.04,78114.13,0.0,-0.35838,0.00021,15.21954]
[1776845382080,43.04,78113.64,0.0,-0.35849,0.00021,15.221]
[1776845385643,43.05,78108.6,0.0,-0.35957,0.00021,15.23586]
[1776845386510,43.05,78109.83,0.0,-0.35931,0.00021,15.23226]
[1776845386928,43.05,78109.83,0.0,-0.35931,0.00021,15.23226]
[1776845387017,43.05,78110.08,0.0,-0.35925,0.00021,15.23153]
[1776845388226,43.05,78110.08,0.0,-0.35925,0.00021,15.23154]
[1776845388316,43.05,78110.08,0.0,-0.35925,0.00021,15.23154]
[1776845388964,43.05,78100.79,0.0,-0.36124,0.00021,15.25863]
[1776845391033,43.05,78095.68,0.0,-0.36233,0.00021,15.27336]
[1776845394959,43.04,78097.3,0.0,-0.36198,0.00021,15.26863]
[1776845395019,43.04,78097.3,0.0,-0.36198,0.00021,15.26863]
[1776845395250,43.04,78097.7,0.0,-0.36189,0.00021,15.26745]
[1776845395323,43.04,78097.7,0.0,-0.36189,0.00021,15.26745]
[1776845400894,43.04,78096.23,0.0,-0.36219,0.00021,15.27155]
[1776845405997,43.04,78099.83,0.0,-0.36141,0.00021,15.261]
[1776845407515,43.04,78099.4,0.0,-0.3615,0.00021,15.26222]
[1776845409394,43.03,78101.36,0.0,-0.36108,0.00021,15.25649]
[1776845411410,43.03,78100.62,0.0,-0.36123,0.00021,15.25858]
[1776845412042,43.03,78100.79,0.0,-0.3612,0.00021,15.25805]
[1776845413556,43.03,78102.0,0.0,-0.36094,0.00021,15.25452]
[1776845413595,43.03,78102.0,0.0,-0.36094,0.00021,15.25452]
[1776845415409,43.03,78103.98,0.0,-0.36051,0.00021,15.24871]
[1776845415437,43.03,78103.98,0.0,-0.36051,0.00021,15.24871]
[1776845415482,43.03,78103.98,0.0,-0.36051,0.00021,15.24871]
[1776845416068,43.03,78103.98,0.0,-0.36051,0.00021,15.24869]
[1776845416171,43.03,78103.98,0.0,-0.36051,0.00021,15.24869]
[1776845416929,43.03,78103.98,0.0,-0.36051,0.00021,15.24869]
[1776845416961,43.03,78103.98,0.0,-0.36051,0.00021,15.24869]
[1776845417194,43.03,78103.56,0.0,-0.3606,0.00021,15.24989]
[1776845417464,43.03,78103.56,0.0,-0.3606,0.00021,15.24989]
[1776845417923,43.03,78103.56,0.0,-0.3606,0.00021,15.24989]
[1776845417979,43.03,78103.56,0.0,-0.3606,0.00021,15.24989]
[1776845418061,43.03,78103.56,0.0,-0.3606,0.00021,15.24989]
[1776845420772,43.03,78105.95,0.0,-0.36008,0.00021,15.24285]
[1776845420839,43.03,78105.95,0.0,-0.36008,0.00021,15.24285]
[1776845421104,43.03,78106.35,0.0,-0.35999,0.00021,15.24166]
[1776845425583,43.02,78103.95,0.0,-0.3605,0.00021,15.24857]
[1776845425615,43.02,78103.95,0.0,-0.3605,0.00021,15.24857]
[1776845425706,43.02,78103.95,0.0,-0.3605,0.00021,15.24857]
[1776845425831,43.02,78103.95,0.0,-0.3605,0.00021,15.24857]
[1776845426139,43.02,78102.53,0.0,-0.3608,0.00021,15.25267]
[1776845427035,43.02,78102.53,0.0,-0.3608,0.00021,15.25267]
[1776845427073,43.02,78102.53,0.0,-0.3608,0.00021,15.25267]
[1776845427126,43.02,78102.53,0.0,-0.3608,0.00021,15.25267]
[1776845427146,43.02,78096.47,0.0,-0.36209,0.00021,15.27017]
[1776845427709,43.02,78096.47,0.0,-0.36209,0.00021,15.27017]
[1776845427768,43.02,78096.47,0.0,-0.36209,0.00021,15.27017]
[1776845429161,43.02,78103.76,0.0,-0.36053,0.00021,15.24899]
[1776845429881,43.02,78103.76,0.0,-0.36053,0.00021,15.24899]
[1776845430145,43.02,78103.76,0.0,-0.36053,0.00021,15.24899]
[1776845430204,43.02,78105.41,0.0,-0.36018,0.00021,15.24415]
[1776845431183,43.02,78111.54,0.0,-0.35882,0.00021,15.22018]
[1776845432191,43.02,78123.2,0.0,-0.35634,0.00021,15.18552]
[1776845434204,43.02,78124.44,0.0,-0.35608,0.00021,15.18184]
[1776845439238,43.02,78121.08,0.0,-0.3568,0.00021,15.192]
[1776845444274,43.03,78119.51,0.0,-0.35714,0.00021,15.19677]
[1776845447362,43.03,78118.14,0.0,-0.35743,0.00021,15.2009]
[1776845449265,43.03,78115.49,0.0,-0.358,0.00021,15.20878]
[1776845454291,43.03,78114.72,0.0,-0.35817,0.00021,15.21113]
[1776845458059,43.03,78113.37,0.0,-0.35846,0.00021,15.21516]
[1776845458161,43.03,78114.93,0.0,-0.35813,0.00021,15.21056]
[1776845459030,43.03,78114.93,0.0,-0.35813,0.00021,15.21056]
[1776845459132,43.03,78115.4,0.0,-0.35803,0.00021,15.20919]
[1776845463114,43.03,78115.26,0.0,-0.35806,0.00021,15.20964]
[1776845463220,43.03,78115.26,0.0,-0.35806,0.00021,15.20964]
[1776845463267,43.03,78115.31,0.0,-0.35805,0.00021,15.20952]
[1776845463729,43.03,78115.31,0.0,-0.35805,0.00021,15.20952]
[1776845463965,43.03,78115.31,0.0,-0.35805,0.00021,15.20952]
[1776845464003,43.03,78115.31,0.0,-0.35805,0.00021,15.20952]
[1776845464194,43.03,78124.04,0.0,-0.3562,0.00021,15.18352]
[1776845464622,43.03,78124.04,0.0,-0.3562,0.00021,15.18352]
[1776845464628,43.03,78124.04,0.0,-0.3562,0.00021,15.18352]
[1776845464659,43.03,78124.04,0.0,-0.3562,0.00021,15.18352]
[1776845464723,43.03,78131.2,0.0,-0.35468,0.00021,15.16197]
[1776845466259,43.03,78131.2,0.0,-0.35468,0.00021,15.16197]
[1776845469773,43.04,78129.85,0.0,-0.35497,0.00021,15.16621]
[1776845473784,43.04,78129.36,0.0,-0.35509,0.00021,15.16789]
[1776845475985,43.04,78129.8,0.0,-0.355,0.00021,15.16666]
[1776845483385,43.05,78132.37,0.0,-0.35449,0.00021,15.15935]
[1776845487384,43.06,78130.57,0.0,-0.35488,0.00021,15.16501]
[1776845487467,43.06,78130.57,0.0,-0.35488,0.00021,15.16501]
[1776845487948,43.06,78130.57,0.0,-0.35488,0.00021,15.16501]
[1776845488420,43.06,78129.78,0.0,-0.35505,0.00021,15.16745]
[1776845490485,43.06,78128.14,0.0,-0.35541,0.00021,15.1725]
[1776845493139,43.06,78122.31,0.0,-0.35661,0.00021,15.18413]
[1776845493424,43.06,78122.31,0.0,-0.35661,0.00021,15.18413]
[1776845494158,43.06,78122.31,0.0,-0.35661,0.00021,15.18413]
[1776845494259,43.06,78121.85,0.0,-0.35671,0.00021,15.18554]
[1776845495912,43.06,78121.85,0.0,-0.35671,0.00021,15.18557]
[1776845496850,43.07,78123.84,0.0,-0.35629,0.00021,15.17966]
[1776845496950,43.07,78124.57,0.0,-0.35614,0.00021,15.17751]
[1776845498761,43.07,78129.34,0.0,-0.35513,0.00021,15.16326]
[1776845499958,43.07,78129.34,0.0,-0.35513,0.00021,15.16326]
[1776845500286,43.07,78132.31,0.0,-0.35451,0.00021,15.15433]
[1776845501423,43.07,78133.5,0.0,-0.35426,0.00021,15.15078]
[1776845501679,43.07,78133.5,0.0,-0.35426,0.00021,15.15084]
[1776845504129,43.07,78135.12,0.0,-0.35392,0.00021,15.14598]
[1776845504195,43.08,78137.22,0.0,-0.35348,0.00021,15.13965]
[1776845504323,43.08,78137.22,0.0,-0.35348,0.00021,15.13965]
[1776845508375,43.08,78138.51,0.0,-0.35322,0.00021,15.13584]
[1776845509263,43.08,78138.62,0.0,-0.3532,0.00021,15.13552]
[1776845509872,43.08,78138.62,0.0,-0.3532,0.00021,15.13552]
[1776845509906,43.08,78138.62,0.0,-0.3532,0.00021,15.13552]
[1776845509952,43.08,78138.44,0.0,-0.35324,0.00021,15.13609]
[1776845513757,43.08,78137.87,0.0,-0.35337,0.00021,15.138]
[1776845519805,43.09,78131.36,0.0,-0.35478,0.00021,15.15824]
[1776845523352,43.1,78131.36,0.0,-0.35479,0.00021,15.15843]
[1776845524308,43.1,78131.36,0.0,-0.35479,0.00021,15.15843]
[1776845524320,43.1,78131.36,0.0,-0.35479,0.00021,15.15843]
[1776845524728,43.1,78130.95,0.0,-0.35488,0.00021,15.15973]
[1776845526121,43.1,78130.95,0.0,-0.35489,0.00021,15.15979]
[1776845526157,43.1,78130.95,0.0,-0.35489,0.00021,15.15979]
[1776845526227,43.1,78131.28,0.0,-0.35482,0.00021,15.15886]
[1776845526600,43.1,78131.28,0.0,-0.35482,0.00021,15.15886]
[1776845526854,43.1,78131.28,0.0,-0.35482,0.00021,15.15892]
[1776845527860,43.1,78135.99,0.0,-0.35383,0.00021,15.14471]
[1776845528931,43.1,78140.67,0.0,-0.35284,0.00021,15.1305]
[1776845531972,43.11,78134.13,0.0,-0.35425,0.00021,15.15069]
[1776845534683,43.11,78135.12,0.0,-0.35405,0.00021,15.14784]
[1776845534698,43.11,78135.12,0.0,-0.35405,0.00021,15.14784]
[1776845534963,43.12,78133.18,0.0,-0.35446,0.00021,15.1538]
[1776845539080,43.12,78137.9,0.0,-0.35348,0.00021,15.13976]
[1776845540159,43.12,78137.9,0.0,-0.35348,0.00021,15.13976]
[1776845540260,43.12,78143.31,0.0,-0.35234,0.00021,15.12329]
[1776845540777,43.12,78143.31,0.0,-0.35234,0.00021,15.12329]
[1776845540953,43.12,78143.31,0.0,-0.35234,0.00021,15.12326]
[1776845545957,43.12,78142.89,0.0,-0.35242,0.00021,15.12448]
[1776845547243,43.12,78151.78,0.0,-0.35055,0.00021,15.09701]
[1776845547466,43.12,78151.78,0.0,-0.35055,0.00021,15.09701]
[1776845547503,43.12,78151.78,0.0,-0.35055,0.00021,15.09701]
[1776845547580,43.12,78151.78,0.0,-0.35055,0.00021,15.09701]
[1776845548902,43.12,78153.95,0.0,-0.35009,0.00021,15.09025]
[1776845549206,43.12,78153.81,0.0,-0.35012,0.00021,15.09069]
[1776845552855,43.12,78151.88,0.0,-0.35048,0.00021,15.09069]
[1776845553037,43.12,78144.05,0.0,-0.35213,0.00021,15.11489]
[1776845553757,43.12,78144.05,0.0,-0.35213,0.00021,15.11489]
[1776845553779,43.12,78144.05,0.0,-0.35213,0.00021,15.11489]
[1776845553822,43.12,78144.05,0.0,-0.35213,0.00021,15.11489]
[1776845553835,43.12,78144.05,0.0,-0.35213,0.00021,15.11489]
[1776845554332,43.12,78143.72,0.0,-0.3522,0.00021,15.11589]
[1776845556240,43.12,78143.72,0.0,-0.3522,0.00021,15.11587]
[1776845556245,43.12,78141.68,0.0,-0.35263,0.00021,15.1221]
[1776845558371,43.12,78137.65,0.0,-0.35348,0.00021,15.13436]
[1776845563813,43.12,78136.38,0.0,-0.35376,0.00021,15.13849]
[1776845565102,43.13,78136.94,0.0,-0.35365,0.00021,15.13686]
[1776845565194,43.13,78136.94,0.0,-0.35366,0.00021,15.13693]
[1776845570405,43.13,78138.53,0.0,-0.35331,0.00021,15.132]
[1776845571157,43.13,78138.53,0.0,-0.35331,0.00021,15.132]
[1776845571186,43.13,78138.53,0.0,-0.35331,0.00021,15.132]
[1776845571258,43.12,78138.22,0.0,-0.35338,0.00021,15.13291]
[1776845576645,43.12,78138.23,0.0,-0.35336,0.00021,15.13269]
[1776845578382,43.12,78143.47,0.0,-0.35225,0.00021,15.11658]
[1776845583335,43.12,78145.16,0.0,-0.35188,0.00021,15.11127]
[1776845583635,43.12,78144.87,0.0,-0.35194,0.00021,15.11214]
[1776845584361,43.12,78144.94,0.0,-0.35193,0.00021,15.1119]
[1776845587275,43.11,78138.06,0.0,-0.35338,0.00021,15.1329]
[1776845590723,43.11,78137.98,0.0,-0.35339,0.00021,15.13303]
[1776845591303,43.11,78137.98,0.0,-0.35338,0.00021,15.13299]
[1776845596372,43.11,78140.22,0.0,-0.3529,0.00021,15.126]
[1776845598353,43.11,78145.85,0.0,-0.3517,0.00021,15.10862]
[1776845603390,43.1,78144.78,0.0,-0.35192,0.00021,15.11181]
[1776845608436,43.1,78143.86,0.0,-0.35211,0.00021,15.11451]
[1776845613620,43.1,78144.47,0.0,-0.35193,0.00021,15.10649]
[1776845613679,43.1,78144.47,0.0,-0.35193,0.00021,15.10649]
[1776845613745,43.1,78144.47,0.0,-0.35193,0.00021,15.10649]
[1776845613847,43.1,78144.53,0.0,-0.35191,0.00021,15.10628]
[1776845616227,43.1,78151.26,0.0,-0.35049,0.00021,15.08541]
[1776845616893,43.1,78151.26,0.0,-0.35049,0.00021,15.08541]
[1776845616923,43.1,78151.26,0.0,-0.35049,0.00021,15.08541]
[1776845617826,43.1,78153.39,0.0,-0.35004,0.00021,15.07877]
[1776845617832,43.1,78153.39,0.0,-0.35004,0.00021,15.07877]
[1776845618326,43.1,78154.97,0.0,-0.3497,0.00021,15.07383]
[1776845623345,43.1,78155.08,0.0,-0.34968,0.00021,15.07347]
[1776845628369,43.09,78153.87,0.0,-0.34993,0.00021,15.07716]
[1776845633386,43.09,78156.65,0.0,-0.34933,0.00021,15.06837]
[1776845635684,43.09,78158.32,0.0,-0.34898,0.00021,15.06307]
[1776845635820,43.09,78158.32,0.0,-0.34898,0.00021,15.06307]
[1776845636332,43.09,78148.64,0.0,-0.35102,0.00021,15.09325]
[1776845637484,43.09,78149.63,0.0,-0.35082,0.00021,15.09025]
[1776845637493,43.09,78149.63,0.0,-0.35082,0.00021,15.09025]
[1776845637527,43.09,78149.63,0.0,-0.35082,0.00021,15.09025]
[1776845638184,43.09,78149.63,0.0,-0.35082,0.00021,15.09025]
[1776845638285,43.09,78147.99,0.0,-0.35117,0.00021,15.09541]
[1776845638837,43.09,78147.99,0.0,-0.35117,0.00021,15.09541]
[1776845639413,43.09,78147.99,0.0,-0.35117,0.00021,15.09541]
[1776845640308,43.1,78148.05,0.0,-0.35116,0.00021,15.09537]
[1776845644044,43.1,78146.51,0.0,-0.3515,0.00021,15.10028]
[1776845644081,43.1,78146.51,0.0,-0.35151,0.00021,15.10042]
[1776845648237,43.11,78141.41,0.0,-0.35261,0.00021,15.11639]
[1776845653524,43.11,78140.51,0.0,-0.35281,0.00021,15.1194]
[1776845653704,43.11,78140.51,0.0,-0.35281,0.00021,15.1194]
[1776845654403,43.11,78140.51,0.0,-0.35281,0.00021,15.1194]
[1776845654412,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654514,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654668,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654687,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654824,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654876,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845654976,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845655033,43.12,78138.9,0.0,-0.35316,0.00021,15.12445]
[1776845655390,43.12,78125.25,0.0,-0.35606,0.00021,15.16579]
[1776845656097,43.12,78125.25,0.0,-0.35606,0.00021,15.16579]
[1776845656139,43.12,78125.25,0.0,-0.35606,0.00021,15.16579]
[1776845656326,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845656588,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845656670,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657018,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657027,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657038,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657109,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657140,43.12,78112.69,0.0,-0.35873,0.00021,15.20311]
[1776845657360,43.12,78108.31,0.0,-0.35967,0.00021,15.21596]
[1776845658156,43.12,78108.31,0.0,-0.35967,0.00021,15.21596]
[1776845658182,43.12,78108.31,0.0,-0.35967,0.00021,15.21596]
[1776845658418,43.12,78112.79,0.0,-0.35871,0.00021,15.20283]
[1776845659187,43.12,78112.79,0.0,-0.35871,0.00021,15.20283]
[1776845659222,43.12,78121.69,0.0,-0.35682,0.00021,15.17649]
[1776845659504,43.12,78121.69,0.0,-0.35682,0.00021,15.17649]
[1776845659537,43.12,78121.69,0.0,-0.35682,0.00021,15.17649]
[1776845660384,43.12,78124.42,0.0,-0.35624,0.00021,15.16837]
[1776845661250,43.12,78124.42,0.0,-0.35624,0.00021,15.16837]
[1776845661296,43.12,78124.42,0.0,-0.35624,0.00021,15.16837]
[1776845662686,43.12,78126.25,0.0,-0.35586,0.00021,15.16296]
[1776845662754,43.12,78126.25,0.0,-0.35586,0.00021,15.16296]
[1776845662813,43.12,78126.25,0.0,-0.35586,0.00021,15.163]
[1776845664322,43.12,78126.25,0.0,-0.35586,0.00021,15.163]
[1776845664338,43.12,78126.25,0.0,-0.35586,0.00021,15.163]
[1776845664383,43.12,78126.25,0.0,-0.35586,0.00021,15.163]
[1776845664430,43.12,78126.25,0.0,-0.35586,0.00021,15.163]
[1776845664402,43.12,78129.45,0.0,-0.35519,0.00021,15.15342]
[1776845668514,43.13,78129.67,0.0,-0.35515,0.00021,15.15295]
[1776845669861,43.13,78129.67,0.0,-0.35516,0.00021,15.15304]
[1776845672543,43.13,78129.48,0.0,-0.35516,0.00021,15.14769]
[1776845672588,43.13,78129.48,0.0,-0.35516,0.00021,15.14769]
[1776845676736,43.14,78129.12,0.0,-0.35525,0.00021,15.14896]
[1776845676761,43.14,78129.12,0.0,-0.35525,0.00021,15.14896]
[1776845676823,43.14,78129.12,0.0,-0.35525,0.00021,15.14896]
[1776845677432,43.14,78129.12,0.0,-0.35525,0.00021,15.14896]
[1776845677436,43.14,78129.12,0.0,-0.35525,0.00021,15.14896]
[1776845676910,43.14,78129.27,0.0,-0.35522,0.00021,15.14855]
[1776845677503,43.14,78129.27,0.0,-0.35522,0.00021,15.14855]
[1776845677917,43.14,78125.74,0.0,-0.35597,0.00021,15.15919]
[1776845680685,43.14,78128.67,0.0,-0.35535,0.00021,15.15047]
[1776845680695,43.14,78128.67,0.0,-0.35535,0.00021,15.15047]
[1776845681434,43.14,78128.46,0.0,-0.3554,0.00021,15.15114]
[1776845684310,43.14,78126.74,0.0,-0.35577,0.00021,15.15639]
[1776845684748,43.14,78127.59,0.0,-0.35559,0.00021,15.15387]
[1776845684966,43.14,78127.59,0.0,-0.35559,0.00021,15.15391]
[1776845689408,43.15,78132.78,0.0,-0.3545,0.00021,15.13843]
[1776845695077,43.15,78132.13,0.0,-0.35466,0.00021,15.14065]
[1776845701077,43.16,78130.07,0.0,-0.35512,0.00021,15.1472]
[1776845706113,43.16,78129.46,0.0,-0.35526,0.00021,15.14927]
[1776845711149,43.17,78126.64,0.0,-0.35587,0.00021,15.15795]
[1776845716184,43.17,78125.77,0.0,-0.35607,0.00021,15.16075]
[1776845719245,43.18,78127.46,0.0,-0.35572,0.00021,15.15577]
[1776845719373,43.18,78127.46,0.0,-0.35572,0.00021,15.15577]
[1776845719446,43.18,78138.14,0.0,-0.35346,0.00021,15.12353]
[1776845724487,43.18,78138.83,0.0,-0.35332,0.00021,15.12159]
[1776845728354,43.18,78138.84,0.0,-0.35333,0.00021,15.12175]
[1776845729171,43.18,78138.6,0.0,-0.35339,0.00021,15.12253]
[1776845729741,43.19,78138.23,0.0,-0.35347,0.00021,15.1237]
[1776845729868,43.19,78138.23,0.0,-0.35347,0.00021,15.1237]
[1776845730491,43.19,78137.73,0.0,-0.35358,0.00021,15.12527]
[1776845733287,43.19,78138.43,0.0,-0.35339,0.00021,15.11722]
[1776845738339,43.19,78137.03,0.0,-0.3537,0.00021,15.12176]
[1776845743374,43.2,78134.41,0.0,-0.35427,0.00021,15.12993]
[1776845744465,43.2,78134.41,0.0,-0.35427,0.00021,15.12993]
[1776845747630,43.2,78134.1,0.0,-0.35435,0.00021,15.13103]
[1776845747642,43.2,78134.1,0.0,-0.35435,0.00021,15.13103]
[1776845747674,43.2,78134.1,0.0,-0.35435,0.00021,15.13103]
[1776845747707,43.2,78134.1,0.0,-0.35435,0.00021,15.13103]
[1776845748409,43.2,78134.31,0.0,-0.35431,0.00021,15.13044]
[1776845749416,43.21,78129.04,0.0,-0.35543,0.00021,15.14638]
[1776845751793,43.21,78125.46,0.0,-0.35619,0.00021,15.15719]
[1776845752447,43.21,78125.31,0.0,-0.35623,0.00021,15.15768]
[1776845757488,43.21,78125.15,0.0,-0.35627,0.00021,15.15828]
[1776845758251,43.21,78124.95,0.0,-0.35632,0.00021,15.15896]
[1776845760045,43.22,78125.19,0.0,-0.35627,0.00021,15.15833]
[1776845760493,43.22,78124.87,0.0,-0.35634,0.00021,15.15933]
[1776845765528,43.22,78122.52,0.0,-0.35686,0.00021,15.16652]
[1776845770464,43.22,78124.47,0.0,-0.35645,0.00021,15.16088]
[1776845770566,43.22,78123.81,0.0,-0.3566,0.00021,15.16288]
[1776845771570,43.23,78116.76,0.0,-0.35809,0.00021,15.1838]
[1776845772193,43.23,78116.76,0.0,-0.35809,0.00021,15.1838]
[1776845772267,43.23,78116.76,0.0,-0.35809,0.00021,15.1838]
[1776845772526,43.23,78116.76,0.0,-0.35809,0.00021,15.1838]
[1776845772578,43.23,78111.33,0.0,-0.35925,0.00021,15.19976]
[1776845773434,43.23,78111.33,0.0,-0.35925,0.00021,15.19976]
[1776845774259,43.23,78112.49,0.0,-0.359,0.00021,15.19638]
[1776845774267,43.23,78112.49,0.0,-0.359,0.00021,15.19638]
[1776845774576,43.23,78112.49,0.0,-0.359,0.00021,15.19638]
[1776845775652,43.23,78111.39,0.0,-0.35924,0.00021,15.19961]
[1776845777478,43.23,78109.48,0.0,-0.35965,0.00021,15.20522]
[1776845777500,43.23,78109.48,0.0,-0.35965,0.00021,15.20522]
[1776845778283,43.23,78110.81,0.0,-0.35937,0.00021,15.20134]
[1776845781714,43.23,78109.74,0.0,-0.3596,0.00021,15.20449]
[1776845781786,43.23,78109.74,0.0,-0.3596,0.00021,15.20449]
[1776845784874,43.23,78110.83,0.0,-0.35937,0.00021,15.20134]
[1776845785824,43.23,78111.23,0.0,-0.35928,0.00021,15.20018]
[1776845786363,43.23,78111.23,0.0,-0.35928,0.00021,15.20018]
[1776845789840,43.23,78108.44,0.0,-0.35987,0.00021,15.20833]
[1776845789919,43.23,78108.44,0.0,-0.35987,0.00021,15.20833]
[1776845790097,43.23,78108.44,0.0,-0.35987,0.00021,15.20833]
[1776845790367,43.23,78108.44,0.0,-0.35987,0.00021,15.20833]
[1776845790575,43.23,78108.59,0.0,-0.35984,0.00021,15.20789]
[1776845791825,43.23,78107.79,0.0,-0.35997,0.00021,15.20423]
[1776845791860,43.23,78107.79,0.0,-0.35997,0.00021,15.20423]
[1776845794304,43.23,78103.51,0.0,-0.36088,0.00021,15.21663]
[1776845800577,43.23,78104.93,0.0,-0.36058,0.00021,15.21248]
[1776845803745,43.23,78105.68,0.0,-0.36041,0.00021,15.21029]
[1776845804543,43.23,78105.68,0.0,-0.36041,0.00021,15.21029]
[1776845804648,43.23,78107.76,0.0,-0.35997,0.00021,15.20424]
[1776845804749,43.23,78107.76,0.0,-0.35997,0.00021,15.20424]
[1776845805022,43.23,78107.76,0.0,-0.35997,0.00021,15.20424]
[1776845805028,43.23,78107.76,0.0,-0.35997,0.00021,15.20424]
[1776845805142,43.23,78107.76,0.0,-0.35997,0.00021,15.20424]
[1776845805213,43.23,78113.5,0.0,-0.35875,0.00021,15.18748]
[1776845806057,43.23,78122.64,0.0,-0.3568,0.00021,15.16046]
[1776845807676,43.23,78122.64,0.0,-0.3568,0.00021,15.16046]
[1776845808059,43.23,78122.64,0.0,-0.3568,0.00021,15.16046]
[1776845808102,43.23,78125.4,0.0,-0.35622,0.00021,15.15231]
[1776845813868,43.23,78122.35,0.0,-0.35688,0.00021,15.16145]
[1776845819157,43.23,78121.56,0.0,-0.35704,0.00021,15.16377]
[1776845823612,43.23,78116.72,0.0,-0.35806,0.00021,15.17789]
[1776845828943,43.22,78112.76,0.0,-0.35888,0.00021,15.18932]
[1776845832540,43.22,78109.39,0.0,-0.35959,0.00021,15.19902]
[1776845832549,43.22,78109.39,0.0,-0.35959,0.00021,15.19902]
[1776845833334,43.22,78108.7,0.0,-0.35973,0.00021,15.20097]
[1776845834073,43.21,78109.14,0.0,-0.35964,0.00021,15.19967]
[1776845835566,43.21,78109.08,0.0,-0.35965,0.00021,15.19982]
[1776845835877,43.21,78107.6,0.0,-0.35996,0.00021,15.20411]
[1776845835916,43.21,78107.6,0.0,-0.35996,0.00021,15.20411]
[1776845836232,43.21,78106.85,0.0,-0.36012,0.00021,15.20626]
[1776845838630,43.21,78101.71,0.0,-0.36122,0.00021,15.22115]
[1776845840700,43.21,78100.07,0.0,-0.36157,0.00021,15.22588]
[1776845841064,43.21,78099.48,0.0,-0.36169,0.00021,15.22757]
[1776845843142,43.21,78099.97,0.0,-0.36159,0.00021,15.22616]
[1776845843229,43.21,78099.95,0.0,-0.36159,0.00021,15.22621]
[1776845848591,43.21,78102.04,0.0,-0.36114,0.00021,15.22017]
[1776845849375,43.21,78102.09,0.0,-0.36113,0.00021,15.22002]
[1776845849576,43.21,78102.09,0.0,-0.36113,0.00021,15.22002]
[1776845855571,43.21,78100.64,0.0,-0.3614,0.00021,15.21821]
[1776845858653,43.21,78105.71,0.0,-0.36032,0.00021,15.20352]
[1776845864224,43.21,78106.63,0.0,-0.36011,0.00021,15.20069]
[1776845869259,43.2,78105.41,0.0,-0.36036,0.00021,15.20409]
[1776845874611,43.2,78105.8,0.0,-0.36026,0.00021,15.20268]
[1776845874967,43.2,78106.39,0.0,-0.36013,0.00021,15.2009]
[1776845875628,43.19,78110.73,0.0,-0.3592,0.00021,15.18816]
[1776845876246,43.19,78110.73,0.0,-0.3592,0.00021,15.18816]
[1776845876308,43.19,78110.66,0.0,-0.35921,0.00021,15.18836]
[1776845877518,43.19,78120.49,0.0,-0.35712,0.00021,15.15934]
[1776845879608,43.19,78120.49,0.0,-0.35711,0.00021,15.15931]
[1776845879678,43.19,78119.67,0.0,-0.35729,0.00021,15.16172]
[1776845882355,43.19,78123.98,0.0,-0.35637,0.00021,15.14884]
[1776845883358,43.19,78119.43,0.0,-0.35733,0.00021,15.16236]
[1776845885689,43.19,78118.88,0.0,-0.35745,0.00021,15.16397]
[1776845890718,43.18,78118.37,0.0,-0.35752,0.00021,15.16501]
[1776845895778,43.17,78119.0,0.0,-0.35736,0.00021,15.16276]
[1776845897948,43.17,78118.53,0.0,-0.35746,0.00021,15.16401]
[1776845898040,43.17,78118.53,0.0,-0.35746,0.00021,15.16401]
[1776845898683,43.17,78118.53,0.0,-0.35746,0.00021,15.16401]
[1776845899489,43.17,78117.72,0.0,-0.35762,0.00021,15.16634]
[1776845899517,43.16,78119.17,0.0,-0.35731,0.00021,15.16196]
[1776845904523,43.16,78118.79,0.0,-0.35737,0.00021,15.16281]
[1776845904621,43.16,78115.68,0.0,-0.35803,0.00021,15.17195]
[1776845910546,43.15,78113.21,0.0,-0.35852,0.00021,15.17877]
[1776845914014,43.14,78112.89,0.0,-0.35853,0.00021,15.17353]
[1776845916035,43.14,78110.62,0.0,-0.35901,0.00021,15.18008]
[1776845921677,43.13,78108.59,0.0,-0.35942,0.00021,15.18571]
[1776845922533,43.13,78108.68,0.0,-0.3594,0.00021,15.18538]
[1776845922745,43.13,78108.77,0.0,-0.35937,0.00021,15.18504]
[1776845923320,43.13,78108.77,0.0,-0.35937,0.00021,15.18504]
[1776845923639,43.13,78108.77,0.0,-0.35937,0.00021,15.18498]
[1776845924168,43.13,78108.77,0.0,-0.35937,0.00021,15.18498]
[1776845924645,43.12,78108.3,0.0,-0.35946,0.00021,15.18628]
[1776845924988,43.12,78108.3,0.0,-0.35946,0.00021,15.18628]
[1776845925653,43.12,78108.74,0.0,-0.35937,0.00021,15.18493]
[1776845930687,43.11,78110.36,0.0,-0.359,0.00021,15.17984]
[1776845934163,43.11,78112.08,0.0,-0.35861,0.00021,15.17453]
[1776845934715,43.11,78112.08,0.0,-0.35861,0.00021,15.17444]
[1776845939749,43.1,78112.57,0.0,-0.35847,0.00021,15.17257]
[1776845943889,43.09,78112.75,0.0,-0.35841,0.00021,15.1717]
[1776845944118,43.09,78112.75,0.0,-0.35841,0.00021,15.1717]
[1776845944193,43.09,78112.75,0.0,-0.35841,0.00021,15.1717]
[1776845944785,43.09,78111.93,0.0,-0.35858,0.00021,15.17403]
[1776845945236,43.09,78111.93,0.0,-0.35858,0.00021,15.17403]
[1776845945805,43.07,78100.24,0.0,-0.36102,0.00021,15.20736]
[1776845946455,43.07,78100.24,0.0,-0.36102,0.00021,15.20736]
[1776845946799,43.07,78100.16,0.0,-0.36103,0.00021,15.20751]
[1776845948813,43.02,78094.45,0.0,-0.36211,0.00021,15.22192]
[1776845953847,42.96,78094.84,0.0,-0.36186,0.00021,15.21831]
[1776845955464,42.95,78096.17,0.0,-0.36156,0.00021,15.21436]
[1776845955565,42.95,78097.12,0.0,-0.36135,0.00021,15.2115]
[1776845961354,42.88,78097.86,0.0,-0.36098,0.00022,15.2063]
[1776845962390,42.83,78098.98,0.0,-0.36061,0.00022,15.20115]
[1776845962619,42.83,78098.98,0.0,-0.36061,0.00022,15.20115]
[1776845962696,42.83,78098.98,0.0,-0.36061,0.00022,15.20115]
[1776845962768,42.83,78099.71,0.0,-0.36045,0.00022,15.19892]
[1776845963949,42.83,78099.71,0.0,-0.36045,0.00022,15.19892]
[1776845963984,42.81,78099.36,0.0,-0.36046,0.00022,15.19906]
[1776845967650,42.81,78099.47,0.0,-0.36043,0.00022,15.19857]
[1776845967704,42.81,78099.47,0.0,-0.36043,0.00022,15.19857]
[1776845967753,42.81,78099.47,0.0,-0.36043,0.00022,15.19857]
[1776845967854,42.8,78099.05,0.0,-0.3605,0.00022,15.19962]
[1776845969288,42.8,78102.55,0.0,-0.35974,0.00022,15.18926]
[1776845969293,42.8,78109.1,0.0,-0.35833,0.00021,15.1698]
[1776845974559,42.79,78109.11,0.0,-0.35826,0.00021,15.16349]
[1776845980600,42.78,78110.47,0.0,-0.35795,0.00021,15.15905]
[1776845985915,42.78,78114.67,0.0,-0.35702,0.00021,15.1462]
[1776845990962,42.77,78115.0,0.0,-0.35693,0.00021,15.14493]
[1776845991866,42.77,78117.3,0.0,-0.35643,0.00021,15.13789]
[1776845992457,42.77,78117.3,0.0,-0.35643,0.00021,15.13789]
[1776845992462,42.77,78116.8,0.0,-0.35654,0.00021,15.13935]
[1776845997489,42.76,78114.6,0.0,-0.35699,0.00021,15.14574]
[1776846002564,42.7,78118.76,0.0,-0.35591,0.00021,15.13041]
[1776846003249,42.69,78118.65,0.0,-0.3559,0.00021,15.13022]
[1776846003337,42.69,78118.65,0.0,-0.3559,0.00021,15.13022]
[1776846003438,42.68,78119.03,0.0,-0.35579,0.00022,15.12854]
[1776846007226,42.63,78124.01,0.0,-0.35459,0.00021,15.11144]
[1776846012261,42.61,78125.99,0.0,-0.3541,0.00021,15.10442]
[1776846015934,42.59,78126.83,0.0,-0.35384,0.00022,15.10069]
[1776846015964,42.59,78126.83,0.0,-0.35384,0.00022,15.10069]
[1776846016292,42.58,78126.83,0.0,-0.35382,0.00022,15.10033]
[1776846017494,42.58,78126.83,0.0,-0.35382,0.00022,15.10033]
[1776846017538,42.57,78126.13,0.0,-0.35395,0.00022,15.10214]
[1776846018970,42.57,78126.13,0.0,-0.35393,0.00022,15.10179]
[1776846019489,42.56,78126.21,0.0,-0.35389,0.00022,15.1012]
[1776846021509,42.56,78126.3,0.0,-0.35386,0.00022,15.10089]
[1776846021588,42.56,78125.96,0.0,-0.35394,0.00022,15.10191]
[1776846025936,42.56,78124.92,0.0,-0.35415,0.00022,15.10498]
[1776846027600,42.56,78124.92,0.0,-0.35415,0.00022,15.10495]
[1776846027613,42.56,78124.92,0.0,-0.35415,0.00022,15.10495]
[1776846027660,42.55,78125.42,0.0,-0.35404,0.00022,15.10338]
[1776846029481,42.55,78125.42,0.0,-0.35402,0.00022,15.10302]
[1776846029491,42.55,78125.42,0.0,-0.35402,0.00022,15.10302]
[1776846029592,42.55,78125.08,0.0,-0.35409,0.00022,15.10404]
[1776846035423,42.54,78127.21,0.0,-0.35357,0.00022,15.09128]
[1776846040543,42.54,78126.69,0.0,-0.35368,0.00022,15.09279]
[1776846045597,42.54,78127.04,0.0,-0.35359,0.00022,15.09157]
[1776846046022,42.54,78127.04,0.0,-0.35359,0.00022,15.09157]
[1776846046028,42.54,78127.04,0.0,-0.35359,0.00022,15.09157]
[1776846051535,42.54,78126.33,0.0,-0.35374,0.00022,15.09364]
[1776846052182,42.54,78126.33,0.0,-0.35374,0.00022,15.09364]
[1776846052217,42.54,78126.33,0.0,-0.35374,0.00022,15.09364]
[1776846052542,42.53,78126.29,0.0,-0.35374,0.00022,15.09375]
[1776846053883,42.53,78126.29,0.0,-0.35374,0.00022,15.09375]
[1776846053549,42.53,78130.61,0.0,-0.35281,0.00022,15.08035]
[1776846054557,42.53,78131.57,0.0,-0.35261,0.00022,15.07736]
[1776846055948,42.53,78131.57,0.0,-0.35261,0.00022,15.07736]
[1776846055971,42.53,78130.71,0.0,-0.35279,0.00022,15.08003]
[1776846055984,42.53,78130.71,0.0,-0.35279,0.00022,15.08003]
[1776846056571,42.53,78130.71,0.0,-0.35279,0.00022,15.08002]
[1776846058577,42.53,78130.5,0.0,-0.35284,0.00022,15.08067]
[1776846058669,42.53,78129.41,0.0,-0.35307,0.00022,15.08404]
[1776846060434,42.53,78129.41,0.0,-0.35307,0.00022,15.08403]
[1776846060487,42.53,78129.41,0.0,-0.35307,0.00022,15.08403]
[1776846060603,42.53,78130.13,0.0,-0.35291,0.00022,15.08179]
[1776846061922,42.53,78123.63,0.0,-0.35431,0.00022,15.10187]
[1776846065968,42.53,78122.26,0.0,-0.3546,0.00022,15.10601]
[1776846066113,42.53,78122.66,0.0,-0.35452,0.00022,15.10476]
[1776846066640,42.53,78122.89,0.0,-0.35446,0.00022,15.10402]
[1776846068143,42.53,78124.55,0.0,-0.35411,0.00022,15.09889]
[1776846068727,42.53,78124.55,0.0,-0.35411,0.00022,15.09889]
[1776846068756,42.53,78124.86,0.0,-0.35404,0.00022,15.09792]
[1776846069376,42.53,78124.86,0.0,-0.35404,0.00022,15.09792]
[1776846070159,42.53,78124.86,0.0,-0.35404,0.00022,15.0979]
[1776846070691,42.53,78126.7,0.0,-0.35364,0.00022,15.0922]
[1776846072212,42.53,78126.7,0.0,-0.35364,0.00022,15.09218]
[1776846072928,42.53,78127.52,0.0,-0.35346,0.00022,15.08963]
[1776846073632,42.53,78127.52,0.0,-0.35346,0.00022,15.08963]
[1776846073643,42.53,78127.52,0.0,-0.35346,0.00022,15.08963]
[1776846073734,42.53,78131.05,0.0,-0.3527,0.00022,15.07867]
[1776846074385,42.53,78131.05,0.0,-0.3527,0.00022,15.07867]
[1776846074696,42.53,78131.05,0.0,-0.3527,0.00022,15.07866]
[1776846075290,42.53,78131.05,0.0,-0.3527,0.00022,15.07866]
[1776846075704,42.53,78131.8,0.0,-0.35254,0.00022,15.07632]
[1776846076924,42.53,78131.8,0.0,-0.35254,0.00022,15.07632]
[1776846076935,42.53,78131.8,0.0,-0.35254,0.00022,15.07632]
[1776846077716,42.53,78133.11,0.0,-0.35225,0.00022,15.07223]
[1776846079282,42.53,78136.96,0.0,-0.35143,0.00021,15.06019]
[1776846079731,42.53,78143.31,0.0,-0.35006,0.00021,15.04018]
[1776846080242,42.53,78143.31,0.0,-0.35006,0.00021,15.04018]
[1776846080714,42.53,78143.31,0.0,-0.35006,0.00021,15.04018]
[1776846080797,42.53,78143.31,0.0,-0.35006,0.00021,15.04018]
[1776846080930,42.53,78145.75,0.0,-0.34954,0.00021,15.03244]
[1776846081061,42.53,78145.75,0.0,-0.34954,0.00021,15.03244]
[1776846081170,42.53,78145.75,0.0,-0.34954,0.00021,15.03244]
[1776846081550,42.53,78145.75,0.0,-0.34954,0.00021,15.03244]
[1776846081745,42.53,78145.46,0.0,-0.3496,0.00021,15.03335]
[1776846082863,42.53,78145.46,0.0,-0.3496,0.00021,15.03335]
[1776846082964,42.53,78160.64,0.0,-0.34635,0.00021,14.98467]
[1776846084577,42.53,78160.3,0.0,-0.34642,0.00021,14.98576]
[1776846087147,42.45,78163.54,0.0,-0.34548,0.00021,14.97117]
[1776846087798,42.45,78163.54,0.0,-0.34548,0.00021,14.97117]
[1776846087890,42.42,78166.28,0.0,-0.34479,0.00021,14.96065]
[1776846088556,42.42,78166.28,0.0,-0.34479,0.00021,14.96065]
[1776846088794,42.39,78166.28,0.0,-0.34471,0.00021,14.95926]
[1776846090584,42.37,78168.34,0.0,-0.34418,0.00021,14.95115]
[1776846090814,42.34,78163.22,0.0,-0.3452,0.00021,14.96668]
[1776846091722,42.34,78163.22,0.0,-0.3452,0.00021,14.96668]
[1776846091820,42.31,78161.39,0.0,-0.34545,0.00021,14.96506]
[1776846094843,42.31,78166.6,0.0,-0.34433,0.00021,14.94791]
[1776846095678,42.31,78166.6,0.0,-0.34433,0.00021,14.94791]
[1776846095882,42.31,78170.71,0.0,-0.34345,0.00021,14.93434]
[1776846096360,42.31,78170.71,0.0,-0.34345,0.00021,14.93434]
[1776846096886,42.31,78173.06,0.0,-0.34295,0.00021,14.92654]
[1776846100885,42.32,78177.53,0.0,-0.34202,0.00021,14.91213]
[1776846101383,42.32,78177.53,0.0,-0.34202,0.00021,14.91213]
[1776846101440,42.32,78177.53,0.0,-0.34202,0.00021,14.91213]
[1776846101892,42.33,78178.61,0.0,-0.3418,0.00021,14.90874]
[1776846103150,42.33,78181.95,0.0,-0.3411,0.00021,14.89778]
[1776846103916,42.33,78181.95,0.0,-0.3411,0.00021,14.89778]
[1776846103908,42.33,78181.91,0.0,-0.34112,0.00021,14.89802]
[1776846104212,42.33,78181.91,0.0,-0.34112,0.00021,14.89802]
[1776846104797,42.33,78181.91,0.0,-0.34112,0.00021,14.89802]
[1776846104914,42.33,78188.57,0.0,-0.3397,0.00021,14.8756]
[1776846106048,42.31,78190.57,0.0,-0.33918,0.00021,14.86732]
[1776846106595,42.31,78190.57,0.0,-0.33918,0.00021,14.86732]
[1776846106794,42.31,78190.57,0.0,-0.33918,0.00021,14.86732]
[1776846106929,42.28,78191.47,0.0,-0.33891,0.00021,14.86283]
[1776846111962,42.16,78190.75,0.0,-0.33865,0.00021,14.85837]
[1776846116998,42.03,78195.57,0.0,-0.33717,0.00021,14.83416]
[1776846122033,41.92,78195.42,0.0,-0.33682,0.00021,14.82802]
[1776846127068,41.82,78190.02,0.0,-0.33762,0.00022,14.84077]
[1776846130827,41.8,78191.91,0.0,-0.33714,0.00022,14.8329]
[1776846130914,41.8,78191.91,0.0,-0.33714,0.00022,14.8329]
[1776846130985,41.8,78191.91,0.0,-0.33714,0.00022,14.8329]
[1776846130996,41.8,78191.91,0.0,-0.33714,0.00022,14.8329]
[1776846130946,41.79,78185.78,0.0,-0.33845,0.00022,14.85396]
[1776846131944,41.79,78183.5,0.0,-0.33893,0.00022,14.86173]
[1776846133228,41.79,78179.9,0.0,-0.3397,0.00022,14.87401]
[1776846133329,41.79,78177.02,0.0,-0.34032,0.00022,14.8838]
[1776846134477,41.79,78177.02,0.0,-0.34032,0.00022,14.8838]
[1776846135232,41.79,78178.59,0.0,-0.33998,0.00022,14.87834]
[1776846135253,41.79,78178.59,0.0,-0.33998,0.00022,14.87834]
[1776846135263,41.79,78178.59,0.0,-0.33998,0.00022,14.87834]
[1776846140159,41.78,78184.11,0.0,-0.33877,0.00022,14.85903]
[1776846140746,41.78,78179.52,0.0,-0.33975,0.00022,14.87468]
[1776846142268,41.78,78185.97,0.0,-0.33835,0.00022,14.85238]
[1776846148228,41.77,78185.93,0.0,-0.33833,0.00022,14.85198]
[1776846153264,41.76,78183.83,0.0,-0.3387,0.00022,14.85259]
[1776846155177,41.76,78184.49,0.0,-0.33855,0.00022,14.85022]
[1776846155421,41.76,78184.49,0.0,-0.33855,0.00022,14.85022]
[1776846155532,41.76,78184.49,0.0,-0.33855,0.00022,14.85022]
[1776846155600,41.75,78188.11,0.0,-0.33776,0.00022,14.83758]
[1776846158748,41.75,78190.88,0.0,-0.33716,0.00022,14.82774]
[1776846158783,41.75,78190.6,0.0,-0.33721,0.00022,14.82862]
[1776846159583,41.75,78190.6,0.0,-0.33721,0.00022,14.82862]
[1776846159659,41.75,78190.58,0.0,-0.33721,0.00022,14.82859]
[1776846161702,41.74,78185.93,0.0,-0.3382,0.00022,14.84457]
[1776846162860,41.74,78185.93,0.0,-0.3382,0.00022,14.84457]
[1776846162981,41.74,78185.93,0.0,-0.3382,0.00022,14.84457]
[1776846163294,41.74,78183.93,0.0,-0.33863,0.00022,14.85139]
[1776846163381,41.74,78183.93,0.0,-0.33863,0.00022,14.85139]
[1776846163473,41.74,78183.93,0.0,-0.33863,0.00022,14.85139]
[1776846163574,41.74,78177.88,0.0,-0.33993,0.00022,14.87212]
[1776846165001,41.74,78167.88,0.0,-0.3421,0.00022,14.90631]
[1776846165732,41.74,78167.88,0.0,-0.3421,0.00022,14.90631]
[1776846166018,41.74,78170.68,0.0,-0.34149,0.00022,14.89686]
[1776846166906,41.74,78170.68,0.0,-0.34149,0.00022,14.89686]
[1776846166967,41.74,78175.37,0.0,-0.34048,0.00022,14.88093]
[1776846171830,41.75,78175.7,0.0,-0.34043,0.00022,14.88013]
[1776846171931,41.75,78176.05,0.0,-0.34036,0.00022,14.87901]
[1776846177989,41.76,78174.32,0.0,-0.34076,0.00022,14.8853]
[1776846182297,41.76,78173.94,0.0,-0.34086,0.00022,14.88697]
[1776846182466,41.77,78173.21,0.0,-0.34102,0.00022,14.88953]
[1776846183256,41.77,78173.21,0.0,-0.34102,0.00022,14.88953]
[1776846183481,41.76,78171.72,0.0,-0.34134,0.00022,14.89453]
[1776846184125,41.76,78171.72,0.0,-0.34134,0.00022,14.89453]
[1776846184181,41.76,78171.72,0.0,-0.34134,0.00022,14.89453]
[1776846185396,41.76,78170.75,0.0,-0.34155,0.00022,14.89775]
[1776846185411,41.76,78170.75,0.0,-0.34155,0.00022,14.89775]
[1776846186026,41.76,78171.75,0.0,-0.34132,0.00022,14.89427]
[1776846186226,41.76,78171.75,0.0,-0.34132,0.00022,14.89427]
[1776846186503,41.76,78172.81,0.0,-0.34109,0.00022,14.89057]
[1776846188593,41.76,78174.93,0.0,-0.34063,0.00022,14.88326]
[1776846188609,41.76,78174.93,0.0,-0.34063,0.00022,14.88326]
[1776846188661,41.76,78174.93,0.0,-0.34063,0.00022,14.88326]
[1776846188692,41.76,78174.93,0.0,-0.34063,0.00022,14.88326]
[1776846188813,41.76,78178.94,0.0,-0.33976,0.00022,14.86945]
[1776846190575,41.76,78178.43,0.0,-0.33987,0.00022,14.87124]
[1776846190695,41.76,78178.43,0.0,-0.33987,0.00022,14.87124]
[1776846190781,41.76,78178.43,0.0,-0.33987,0.00022,14.87124]
[1776846190882,41.76,78185.6,0.0,-0.33832,0.00022,14.84658]
[1776846191275,41.76,78185.6,0.0,-0.33832,0.00022,14.84658]
[1776846191352,41.76,78185.6,0.0,-0.33832,0.00022,14.84658]
[1776846191876,41.76,78184.31,0.0,-0.3386,0.00022,14.85099]
[1776846193544,41.76,78179.81,0.0,-0.33956,0.00022,14.86641]
[1776846194626,41.76,78174.62,0.0,-0.34068,0.00022,14.88414]
[1776846195345,41.76,78174.62,0.0,-0.34068,0.00022,14.88414]
[1776846195384,41.76,78174.62,0.0,-0.34068,0.00022,14.88414]
[1776846195967,41.76,78173.59,0.0,-0.34091,0.00022,14.8877]
[1776846200975,41.76,78173.55,0.0,-0.34092,0.00022,14.88781]
[1776846203575,41.75,78172.03,0.0,-0.34123,0.00022,14.89276]
[1776846203584,41.75,78172.03,0.0,-0.34123,0.00022,14.89276]
[1776846203680,41.75,78162.09,0.0,-0.34338,0.00022,14.92632]
[1776846204160,41.75,78162.09,0.0,-0.34338,0.00022,14.92632]
[1776846204275,41.75,78162.09,0.0,-0.34338,0.00022,14.92632]
[1776846204824,41.75,78162.09,0.0,-0.34338,0.00022,14.92632]
[1776846204841,41.75,78157.1,0.0,-0.34446,0.00022,14.94296]
[1776846206274,41.75,78157.1,0.0,-0.34446,0.00022,14.94289]
[1776846206634,41.73,78151.1,0.0,-0.34571,0.00022,14.962]
[1776846212008,41.66,78151.57,0.0,-0.34536,0.00022,14.95646]
[1776846213261,41.62,78152.45,0.0,-0.345,0.00022,14.94553]
[1776846213323,41.62,78152.45,0.0,-0.345,0.00022,14.94553]
[1776846214025,41.62,78152.45,0.0,-0.345,0.00022,14.94553]
[1776846214056,41.6,78143.95,0.0,-0.3468,0.00022,14.97283]
[1776846215291,41.61,78143.95,0.0,-0.34682,0.00022,14.97312]
[1776846215819,41.61,78134.2,0.0,-0.34895,0.00022,15.00516]
[1776846217747,41.61,78134.2,0.0,-0.34896,0.00022,15.0052]
[1776846217811,41.61,78134.2,0.0,-0.34896,0.00022,15.0052]
[1776846218104,41.61,78134.2,0.0,-0.34896,0.00022,15.0052]
[1776846218202,41.61,78132.87,0.0,-0.34925,0.00022,15.00955]
[1776846219095,41.62,78127.48,0.0,-0.35045,0.00022,15.02725]
[1776846219573,41.62,78127.48,0.0,-0.35045,0.00022,15.02725]
[1776846219622,41.62,78127.48,0.0,-0.35045,0.00022,15.02725]
[1776846220036,41.62,78119.52,0.0,-0.3522,0.00022,15.05284]
[1776846220258,41.62,78119.52,0.0,-0.3522,0.00022,15.05284]
[1776846220767,41.62,78119.52,0.0,-0.3522,0.00022,15.05284]
[1776846220841,41.62,78119.52,0.0,-0.3522,0.00022,15.05284]
[1776846221123,41.62,78112.08,0.0,-0.35384,0.00022,15.07649]
[1776846221765,41.62,78112.08,0.0,-0.35384,0.00022,15.07649]
[1776846221766,41.62,78101.45,0.0,-0.35619,0.00022,15.10981]
[1776846222974,41.62,78101.45,0.0,-0.35619,0.00022,15.10981]
[1776846223017,41.62,78101.45,0.0,-0.35619,0.00022,15.10981]
[1776846223075,41.62,78095.98,0.0,-0.3574,0.00022,15.12676]
[1776846223174,41.62,78095.98,0.0,-0.3574,0.00022,15.12676]
[1776846223754,41.62,78095.98,0.0,-0.3574,0.00022,15.12675]
[1776846224359,41.62,78095.98,0.0,-0.3574,0.00022,15.12675]
[1776846224383,41.62,78095.98,0.0,-0.3574,0.00022,15.12675]
[1776846224866,41.62,78080.02,0.0,-0.36093,0.00022,15.17535]
[1776846225416,41.62,78080.02,0.0,-0.36093,0.00022,15.17535]
[1776846225476,41.62,78080.02,0.0,-0.36093,0.00022,15.17535]
[1776846226679,41.62,78080.02,0.0,-0.36093,0.00022,15.17532]
[1776846227030,41.62,78076.25,0.0,-0.36177,0.00022,15.18659]
[1776846230553,41.61,78079.46,0.0,-0.36104,0.00022,15.17682]
[1776846230802,41.61,78079.46,0.0,-0.36104,0.00022,15.17678]
[1776846232887,41.61,78083.97,0.0,-0.36003,0.00022,15.16307]
[1776846238119,41.56,78084.29,0.0,-0.35981,0.00022,15.15993]
[1776846243435,41.51,78080.83,0.0,-0.36041,0.00022,15.16799]
[1776846244140,41.51,78080.83,0.0,-0.36041,0.00022,15.16799]
[1776846244079,41.5,78074.7,0.0,-0.36176,0.00022,15.18618]
[1776846244901,41.49,78074.7,0.0,-0.36174,0.00022,15.18587]
[1776846245908,41.48,78069.16,0.0,-0.36294,0.00022,15.20203]
[1776846246261,41.48,78069.16,0.0,-0.36294,0.00022,15.20203]
[1776846246444,41.48,78069.16,0.0,-0.36294,0.00022,15.20203]
[1776846247053,41.47,78059.01,0.0,-0.36518,0.00022,15.23152]
[1776846248202,41.47,78059.01,0.0,-0.36517,0.00022,15.23146]
[1776846248928,41.47,78055.34,0.0,-0.36599,0.00022,15.24212]
[1776846250423,41.45,78055.21,0.0,-0.36597,0.00022,15.24177]
[1776846250479,41.45,78055.21,0.0,-0.36597,0.00022,15.24177]
[1776846253106,41.41,78044.12,0.0,-0.36835,0.00022,15.27235]
[1776846253932,41.41,78044.12,0.0,-0.36835,0.00022,15.27235]
[1776846253975,41.41,78044.12,0.0,-0.36835,0.00022,15.27235]
[1776846254000,41.41,78044.12,0.0,-0.36835,0.00022,15.27235]
[1776846254101,41.41,78036.9,0.0,-0.36997,0.00023,15.29284]
[1776846255996,41.38,78029.42,0.0,-0.37158,0.00023,15.31284]
[1776846257273,41.36,78029.74,0.0,-0.37143,0.00023,15.31095]
[1776846257992,41.33,78028.61,0.0,-0.3716,0.00023,15.31305]
[1776846258378,41.33,78028.61,0.0,-0.3716,0.00023,15.31305]
[1776846258445,41.33,78028.61,0.0,-0.3716,0.00023,15.31305]
[1776846259048,41.33,78028.61,0.0,-0.3716,0.00023,15.31305]
[1776846259161,41.3,78021.63,0.0,-0.3731,0.00023,15.33144]
[1776846261014,41.3,78017.23,0.0,-0.3741,0.00023,15.34355]
[1776846261432,41.3,78017.23,0.0,-0.3741,0.00023,15.34355]
[1776846262105,41.3,78018.24,0.0,-0.37386,0.00023,15.34074]
[1776846262376,41.3,78018.24,0.0,-0.37386,0.00023,15.34074]
[1776846263117,41.3,78018.78,0.0,-0.37374,0.00023,15.33922]
[1776846264203,41.29,78018.81,0.0,-0.37371,0.00023,15.33885]
[1776846265154,41.29,78016.14,0.0,-0.37431,0.00023,15.34617]
[1776846271084,41.28,78017.31,0.0,-0.37397,0.00023,15.33654]
[1776846271606,41.28,78017.31,0.0,-0.37397,0.00023,15.33654]
[1776846272179,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846272403,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846272827,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846272935,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846272981,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846273017,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846273041,41.27,78018.1,0.0,-0.37377,0.00023,15.33407]
[1776846273102,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846273337,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846273470,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846273544,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846274081,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846274164,41.27,78025.62,0.0,-0.37206,0.00023,15.31315]
[1776846274106,41.25,78026.03,0.0,-0.37192,0.00023,15.31131]
[1776846275112,41.25,78028.7,0.0,-0.37131,0.00023,15.30379]
[1776846276119,41.25,78033.91,0.0,-0.37013,0.00023,15.28902]
[1776846277287,41.22,78035.53,0.0,-0.36969,0.00023,15.28344]
[1776846277342,41.22,78035.53,0.0,-0.36969,0.00023,15.28344]
[1776846278133,41.22,78035.53,0.0,-0.36968,0.00023,15.28335]
[1776846279125,41.22,78035.53,0.0,-0.36968,0.00023,15.28335]
[1776846279186,41.22,78031.84,0.0,-0.37051,0.00023,15.29375]
[1776846279203,41.22,78031.84,0.0,-0.37051,0.00023,15.29375]
[1776846279481,41.22,78031.84,0.0,-0.37051,0.00023,15.29375]
[1776846280496,41.21,78031.84,0.0,-0.37051,0.00023,15.29366]
[1776846280508,41.21,78031.84,0.0,-0.37051,0.00023,15.29366]
[1776846281154,41.19,78025.08,0.0,-0.37197,0.00023,15.31175]
[1776846282872,41.16,78023.16,0.0,-0.37232,0.00023,15.31608]
[1776846283206,41.13,78027.13,0.0,-0.37134,0.00023,15.30386]
[1776846284897,41.13,78032.66,0.0,-0.37007,0.00023,15.28799]
[1776846286124,41.13,78032.66,0.0,-0.37007,0.00023,15.28799]
[1776846287140,41.12,78033.15,0.0,-0.36995,0.00023,15.28641]
[1776846287264,41.12,78033.15,0.0,-0.36995,0.00023,15.28641]
[1776846287365,41.12,78032.53,0.0,-0.37009,0.00023,15.28817]
[1776846292371,41.11,78027.92,0.0,-0.3711,0.00023,15.30083]
[1776846293979,41.11,78027.92,0.0,-0.3711,0.00023,15.30083]
[1776846294080,41.1,78027.24,0.0,-0.37124,0.00023,15.30257]
[1776846299692,41.07,78025.47,0.0,-0.37155,0.00023,15.30632]
[1776846304799,40.99,78024.91,0.0,-0.37145,0.00023,15.30494]
[1776846305128,40.95,78029.12,0.0,-0.37036,0.00023,15.29122]
[1776846307171,40.94,78030.56,0.0,-0.37003,0.00023,15.28702]
[1776846307682,40.9,78029.37,0.0,-0.37019,0.00023,15.28892]
[1776846308969,40.9,78029.37,0.0,-0.37019,0.00023,15.28892]
[1776846309068,40.88,78028.21,0.0,-0.3704,0.00023,15.29148]
[1776846311959,40.84,78036.77,0.0,-0.36833,0.00023,15.26523]
[1776846316182,40.84,78037.65,0.0,-0.36811,0.00023,15.26249]
[1776846316731,40.84,78040.78,0.0,-0.3674,0.00023,15.25329]
[1776846316761,40.84,78040.78,0.0,-0.3674,0.00023,15.25329]
[1776846317167,40.84,78040.78,0.0,-0.3674,0.00023,15.25329]
[1776846317188,40.84,78043.39,0.0,-0.3668,0.00023,15.24558]
[1776846319672,40.83,78038.22,0.0,-0.36797,0.00023,15.26059]
[1776846324855,40.83,78036.49,0.0,-0.36835,0.00023,15.26541]
[1776846324968,40.83,78036.49,0.0,-0.36835,0.00023,15.26541]
[1776846325096,40.83,78036.49,0.0,-0.36835,0.00023,15.26541]
[1776846326024,40.83,78029.63,0.0,-0.3699,0.00023,15.28514]
[1776846327460,40.82,78029.63,0.0,-0.3699,0.00023,15.28508]
[1776846327470,40.82,78029.63,0.0,-0.3699,0.00023,15.28508]
[1776846327490,40.82,78029.63,0.0,-0.3699,0.00023,15.28508]
[1776846327729,40.82,78024.82,0.0,-0.37099,0.00023,15.29878]
[1776846328451,40.82,78024.82,0.0,-0.37099,0.00023,15.29878]
[1776846328922,40.82,78024.82,0.0,-0.37099,0.00023,15.29878]
[1776846328928,40.82,78024.82,0.0,-0.37099,0.00023,15.29878]
[1776846329072,40.82,78024.85,0.0,-0.37098,0.00023,15.29862]
[1776846329928,40.82,78018.96,0.0,-0.37232,0.00023,15.31527]
[1776846331975,40.82,78015.42,0.0,-0.37309,0.00023,15.3193]
[1776846332066,40.82,78007.15,0.0,-0.37499,0.00023,15.34233]
[1776846336458,40.82,78008.76,0.0,-0.37462,0.00023,15.3378]
[1776846337265,40.82,78010.67,0.0,-0.37418,0.00023,15.33249]
[1776846338297,40.82,78011.38,0.0,-0.37401,0.00023,15.33049]
[1776846338300,40.82,78011.38,0.0,-0.37401,0.00023,15.33049]
[1776846338307,40.82,78011.38,0.0,-0.37401,0.00023,15.33049]
[1776846338338,40.82,78011.38,0.0,-0.37401,0.00023,15.33049]
[1776846338595,40.82,78011.38,0.0,-0.37401,0.00023,15.3305]
[1776846340362,40.82,78008.47,0.0,-0.37468,0.00023,15.33862]
[1776846340612,40.82,78008.47,0.0,-0.37469,0.00023,15.33865]
[1776846341382,40.82,78008.47,0.0,-0.37469,0.00023,15.33865]
[1776846342176,40.82,78006.66,0.0,-0.3751,0.00023,15.34365]
[1776846347659,40.82,78005.17,0.0,-0.37544,0.00023,15.34767]
[1776846348792,40.82,78005.17,0.0,-0.37544,0.00023,15.34767]
[1776846349266,40.82,78003.78,0.0,-0.37576,0.00023,15.35149]
[1776846354288,40.81,77999.81,0.0,-0.37665,0.00023,15.36217]
[1776846356087,40.81,77999.93,0.0,-0.37663,0.00023,15.36184]
[1776846356196,40.81,77999.93,0.0,-0.37663,0.00023,15.36184]
[1776846356189,40.81,77999.38,0.0,-0.37675,0.00023,15.36333]
[1776846356380,40.81,77999.38,0.0,-0.37675,0.00023,15.36333]
[1776846356457,40.81,77999.38,0.0,-0.37675,0.00023,15.36333]
[1776846357236,40.81,77999.38,0.0,-0.37675,0.00023,15.36333]
[1776846357244,40.81,77999.38,0.0,-0.37675,0.00023,15.36333]
[1776846357244,40.81,77992.41,0.0,-0.37836,0.00023,15.38219]
[1776846357728,40.81,77992.41,0.0,-0.37835,0.00023,15.38218]
[1776846358898,40.81,77992.41,0.0,-0.37835,0.00023,15.38218]
[1776846359196,40.8,77987.28,0.0,-0.37952,0.00023,15.39569]
[1776846359970,40.8,77987.28,0.0,-0.37952,0.00023,15.39569]
[1776846359978,40.8,77987.28,0.0,-0.37952,0.00023,15.39569]
[1776846360072,40.79,77986.65,0.0,-0.37964,0.00023,15.39709]
[1776846360892,40.79,77986.65,0.0,-0.37964,0.00023,15.39709]
[1776846360994,40.79,77986.57,0.0,-0.37964,0.00023,15.39702]
[1776846361651,40.79,77986.57,0.0,-0.37964,0.00023,15.39702]
[1776846361666,40.79,77986.57,0.0,-0.37964,0.00023,15.39702]
[1776846361967,40.78,77992.37,0.0,-0.37828,0.00023,15.38119]
[1776846362321,40.78,77992.37,0.0,-0.37828,0.00023,15.38119]
[1776846363938,40.77,77992.62,0.0,-0.3782,0.00023,15.38023]
[1776846364209,40.77,77998.19,0.0,-0.37691,0.00023,15.36512]
[1776846365673,40.77,78000.68,0.0,-0.37634,0.00023,15.35831]
[1776846366235,40.77,78004.31,0.0,-0.3755,0.00023,15.34833]
[1776846368092,40.77,78004.31,0.0,-0.3755,0.00023,15.34832]
[1776846368179,40.77,78004.26,0.0,-0.37551,0.00023,15.34845]
[1776846370449,40.77,78001.93,0.0,-0.37605,0.00023,15.35486]
[1776846370822,40.77,78001.27,0.0,-0.3762,0.00023,15.35666]
[1776846372806,40.77,78000.7,0.0,-0.37633,0.00023,15.35822]
[1776846372850,40.77,78000.76,0.0,-0.37632,0.00023,15.35805]
[1776846376145,40.77,77999.79,0.0,-0.37654,0.00023,15.3607]
[1776846376215,40.77,77998.82,0.0,-0.37676,0.00023,15.36334]
[1776846376614,40.77,77998.82,0.0,-0.37676,0.00023,15.36334]
[1776846376638,40.77,77998.82,0.0,-0.37676,0.00023,15.36334]
[1776846376706,40.77,77998.82,0.0,-0.37676,0.00023,15.36334]
[1776846377108,40.77,77998.82,0.0,-0.37676,0.00023,15.36334]
[1776846377279,40.77,77982.89,0.0,-0.38044,0.00023,15.40614]
[1776846377872,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846378324,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846378338,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846378400,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846378529,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846378919,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846379082,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846379153,40.76,77972.46,0.0,-0.38282,0.00023,15.43311]
[1776846379158,40.75,77968.5,0.0,-0.38373,0.00023,15.44331]
[1776846379398,40.75,77968.5,0.0,-0.38373,0.00023,15.44331]
[1776846379846,40.75,77968.5,0.0,-0.38373,0.00023,15.44331]
[1776846380219,40.75,77998.77,0.0,-0.37674,0.00023,15.36301]
[1776846380910,40.75,77998.77,0.0,-0.37674,0.00023,15.36301]
[1776846380927,40.75,77998.77,0.0,-0.37674,0.00023,15.36301]
[1776846381289,40.75,77998.77,0.0,-0.37674,0.00023,15.36301]
[1776846381011,40.75,78009.06,0.0,-0.37436,0.00023,15.33459]
[1776846381577,40.75,78009.06,0.0,-0.37436,0.00023,15.33459]
[1776846381983,40.75,78009.06,0.0,-0.37436,0.00023,15.33459]
[1776846381998,40.75,78009.06,0.0,-0.37436,0.00023,15.33459]
[1776846382051,40.75,78009.06,0.0,-0.37436,0.00023,15.33459]
[1776846382084,40.75,78008.55,0.0,-0.37448,0.00023,15.336]
[1776846383389,40.75,78008.55,0.0,-0.37448,0.00023,15.33602]
[1776846383465,40.75,78008.55,0.0,-0.37448,0.00023,15.33602]
[1776846383913,40.75,78008.1,0.0,-0.37459,0.00023,15.33728]
[1776846386022,40.75,78008.94,0.0,-0.37439,0.00023,15.33495]
[1776846386031,40.75,78008.94,0.0,-0.37439,0.00023,15.33495]
[1776846386133,40.75,78008.47,0.0,-0.3745,0.00023,15.33618]
[1776846387791,40.75,78008.76,0.0,-0.37442,0.00023,15.33529]
[1776846388084,40.75,78008.93,0.0,-0.37438,0.00023,15.33474]
[1776846390994,40.74,78012.02,0.0,-0.37365,0.00023,15.32595]
[1776846391182,40.74,78012.02,0.0,-0.37365,0.00023,15.32595]
[1776846391299,40.74,78037.04,0.0,-0.36787,0.00023,15.24827]
[1776846391520,40.74,78037.04,0.0,-0.36787,0.00023,15.24827]
[1776846391710,40.74,78037.04,0.0,-0.36787,0.00023,15.24827]
[1776846391830,40.74,78037.04,0.0,-0.36787,0.00023,15.24827]
[1776846392262,40.74,78037.04,0.0,-0.36787,0.00023,15.24827]
[1776846392272,40.74,78070.16,0.0,-0.36032,0.00023,15.14852]
[1776846393105,40.74,78070.16,0.0,-0.36032,0.00023,15.14852]
[1776846393157,40.73,78074.26,0.0,-0.35938,0.00023,15.13571]
[1776846393740,40.73,78074.26,0.0,-0.35938,0.00023,15.13571]
[1776846393992,40.73,78074.26,0.0,-0.35938,0.00023,15.1357]
[1776846395477,40.73,78072.83,0.0,-0.35971,0.00023,15.14012]
[1776846396318,40.73,78074.69,0.0,-0.35928,0.00023,15.1343]
[1776846401573,40.73,78078.36,0.0,-0.35845,0.00023,15.12276]
[1776846402576,40.73,78078.55,0.0,-0.3584,0.00023,15.12216]
[1776846402621,40.73,78078.55,0.0,-0.3584,0.00023,15.12216]
[1776846403294,40.73,78078.05,0.0,-0.35851,0.00023,15.12372]
[1776846403987,40.73,78078.05,0.0,-0.35851,0.00023,15.12372]
[1776846404024,40.73,78078.05,0.0,-0.35851,0.00023,15.12372]
[1776846405331,40.73,78079.14,0.0,-0.35827,0.00023,15.12029]
[1776846405357,40.73,78079.14,0.0,-0.35827,0.00023,15.12028]
[1776846406063,40.73,78079.14,0.0,-0.35827,0.00023,15.12028]
[1776846406076,40.73,78079.14,0.0,-0.35827,0.00023,15.12028]
[1776846406081,40.73,78079.14,0.0,-0.35827,0.00023,15.12028]
[1776846406094,40.73,78079.14,0.0,-0.35827,0.00023,15.12028]
[1776846406113,40.73,78079.73,0.0,-0.35813,0.00023,15.11842]
[1776846411388,40.73,78077.28,0.0,-0.35868,0.00023,15.12604]
[1776846413113,40.73,78075.45,0.0,-0.3591,0.00023,15.13175]
[1776846413277,40.73,78074.13,0.0,-0.3594,0.00023,15.13584]
[1776846414357,40.73,78074.13,0.0,-0.35939,0.00023,15.13583]
[1776846418873,40.73,78068.41,0.0,-0.36069,0.00023,15.15344]
[1776846418901,40.73,78068.41,0.0,-0.36069,0.00023,15.15344]
[1776846419169,40.72,78068.15,0.0,-0.36074,0.00023,15.15421]
[1776846422087,40.72,78065.99,0.0,-0.36123,0.00023,15.1608]
[1776846422211,40.72,78065.99,0.0,-0.36123,0.00023,15.1608]
[1776846422754,40.72,78065.31,0.0,-0.36138,0.00023,15.16286]
[1776846422830,40.72,78065.31,0.0,-0.36138,0.00023,15.16286]
[1776846422891,40.72,78065.31,0.0,-0.36138,0.00023,15.16286]
[1776846422941,40.72,78065.31,0.0,-0.36138,0.00023,15.16286]
[1776846423197,40.72,78065.09,0.0,-0.36143,0.00023,15.1635]
[1776846424229,40.72,78065.09,0.0,-0.36143,0.00023,15.1635]
[1776846424293,40.72,78070.95,0.0,-0.3601,0.00023,15.1454]
[1776846426218,40.72,78066.69,0.0,-0.36106,0.00023,15.15851]
[1776846429874,40.72,78066.23,0.0,-0.36116,0.00023,15.15984]
[1776846429947,40.72,78066.23,0.0,-0.36116,0.00023,15.15984]
[1776846430264,40.72,78057.63,0.0,-0.36311,0.00023,15.18608]
[1776846430773,40.72,78057.63,0.0,-0.36311,0.00023,15.18608]
[1776846430781,40.72,78057.63,0.0,-0.36311,0.00023,15.18608]
[1776846431257,40.72,78057.63,0.0,-0.36311,0.00023,15.18605]
[1776846432260,40.72,78049.63,0.0,-0.36493,0.00023,15.21014]
[1776846437296,40.71,78053.5,0.0,-0.36404,0.00023,15.19839]
[1776846442330,40.71,78052.92,0.0,-0.36417,0.00023,15.20003]
[1776846447365,40.71,78058.64,0.0,-0.36285,0.00023,15.18252]
[1776846447708,40.71,78058.64,0.0,-0.36285,0.00023,15.18252]
[1776846448372,40.71,78060.64,0.0,-0.36239,0.00023,15.1764]
[1776846454036,40.7,78063.53,0.0,-0.36168,0.00023,15.16143]
[1776846454296,40.7,78056.58,0.0,-0.36326,0.00023,15.18259]
[1776846454645,40.7,78056.58,0.0,-0.36326,0.00023,15.18259]
[1776846454975,40.7,78056.58,0.0,-0.36326,0.00023,15.18259]
[1776846455080,40.7,78056.58,0.0,-0.36326,0.00023,15.18259]
[1776846455255,40.7,78052.8,0.0,-0.36412,0.00023,15.19399]
[1776846455641,40.7,78052.8,0.0,-0.36412,0.00023,15.19399]
[1776846456370,40.7,78052.8,0.0,-0.36412,0.00023,15.19399]
[1776846456379,40.7,78052.8,0.0,-0.36412,0.00023,15.19399]
[1776846456383,40.7,78052.8,0.0,-0.36412,0.00023,15.19399]
[1776846456384,40.7,78045.86,0.0,-0.3657,0.00023,15.21473]
[1776846457435,40.7,78041.21,0.0,-0.36676,0.00023,15.22849]
[1776846458491,40.7,78041.21,0.0,-0.36676,0.00023,15.22849]
[1776846458592,40.69,78041.24,0.0,-0.36672,0.00023,15.22787]
[1776846460461,40.69,78042.34,0.0,-0.36646,0.00023,15.22456]
[1776846460542,40.69,78042.68,0.0,-0.36639,0.00023,15.22356]
[1776846466499,40.66,78044.6,0.0,-0.36586,0.00023,15.21667]
[1776846467829,40.66,78044.6,0.0,-0.36586,0.00023,15.21667]
[1776846467919,40.65,78044.84,0.0,-0.3658,0.00023,15.21586]
[1776846470654,40.65,78045.07,0.0,-0.36574,0.00023,15.21512]
[1776846470700,40.65,78045.07,0.0,-0.36574,0.00023,15.21512]
[1776846471535,40.65,78042.91,0.0,-0.36623,0.00023,15.22145]
[1776846471934,40.65,78042.91,0.0,-0.36623,0.00023,15.22145]
[1776846471975,40.64,78039.81,0.0,-0.3669,0.00023,15.23011]
[1776846473106,40.64,78033.54,0.0,-0.36833,0.00023,15.24849]
[1776846474196,40.64,78033.54,0.0,-0.36833,0.00023,15.24849]
[1776846474377,40.64,78028.77,0.0,-0.36942,0.00023,15.26233]
[1776846474708,40.64,78028.77,0.0,-0.36942,0.00023,15.26233]
[1776846474759,40.64,78028.77,0.0,-0.36942,0.00023,15.26233]
[1776846474898,40.64,78028.77,0.0,-0.36942,0.00023,15.26233]
[1776846474941,40.64,78028.77,0.0,-0.36942,0.00023,15.26233]
[1776846475042,40.63,78024.98,0.0,-0.37029,0.00023,15.27322]
[1776846475961,40.63,78024.98,0.0,-0.37029,0.00023,15.27322]
[1776846475974,40.63,78024.98,0.0,-0.37029,0.00023,15.27322]
[1776846475985,40.63,78024.98,0.0,-0.37029,0.00023,15.27322]
[1776846476086,40.63,78022.09,0.0,-0.37095,0.00023,15.28146]
[1776846476797,40.63,78022.09,0.0,-0.37095,0.00023,15.28146]
[1776846476835,40.63,78022.09,0.0,-0.37095,0.00023,15.28146]
[1776846476936,40.63,78019.33,0.0,-0.37158,0.00023,15.28928]
[1776846477848,40.63,78019.33,0.0,-0.37158,0.00023,15.28928]
[1776846477871,40.63,78018.1,0.0,-0.37186,0.00023,15.2927]
[1776846483180,40.62,78019.38,0.0,-0.37153,0.00023,15.28866]
[1776846488349,40.61,78021.23,0.0,-0.37108,0.00023,15.28307]
[1776846490243,40.61,78021.59,0.0,-0.37099,0.00023,15.28189]
[1776846490387,40.6,78018.4,0.0,-0.37172,0.00023,15.29093]
[1776846491726,40.6,78018.4,0.0,-0.37171,0.00023,15.29085]
[1776846491739,40.6,78014.51,0.0,-0.3726,0.00023,15.30183]
[1776846496165,40.59,78012.91,0.0,-0.37295,0.00023,15.30611]
[1776846496198,40.59,78012.91,0.0,-0.37295,0.00023,15.30611]
[1776846496289,40.59,78012.91,0.0,-0.37295,0.00023,15.30611]
[1776846496294,40.59,78012.25,0.0,-0.3731,0.00023,15.30789]
[1776846496976,40.59,78012.25,0.0,-0.3731,0.00023,15.30789]
[1776846496983,40.59,78012.25,0.0,-0.3731,0.00023,15.30789]
[1776846497061,40.59,78010.98,0.0,-0.37339,0.00023,15.31141]
[1776846498460,40.59,78009.72,0.0,-0.37367,0.00023,15.31489]
[1776846498499,40.59,78009.72,0.0,-0.37367,0.00023,15.31489]
[1776846498646,40.59,78009.72,0.0,-0.37367,0.00023,15.31489]
[1776846498738,40.59,78009.32,0.0,-0.37376,0.00023,15.31595]
[1776846500137,40.59,78009.32,0.0,-0.37376,0.00023,15.31595]
[1776846500164,40.59,78009.32,0.0,-0.37376,0.00023,15.31595]
[1776846500337,40.59,78009.32,0.0,-0.37376,0.00023,15.31595]
[1776846500351,40.58,78008.49,0.0,-0.37395,0.00023,15.31822]
[1776846500707,40.58,78008.49,0.0,-0.37395,0.00023,15.31822]
[1776846500768,40.58,78008.49,0.0,-0.37395,0.00023,15.31822]
[1776846502194,40.58,78006.59,0.0,-0.37438,0.00023,15.32348]
[1776846502274,40.58,78007.41,0.0,-0.37419,0.00023,15.32112]
[1776846503455,40.58,78006.94,0.0,-0.3743,0.00023,15.32243]
[1776846504209,40.58,78006.94,0.0,-0.3743,0.00023,15.32243]
[1776846504231,40.58,78006.94,0.0,-0.3743,0.00023,15.32243]
[1776846504248,40.58,78006.94,0.0,-0.3743,0.00023,15.32243]
[1776846509348,40.58,78003.21,0.0,-0.37516,0.00023,15.33283]
[1776846514421,40.58,78002.87,0.0,-0.37519,0.00023,15.3278]
[1776846515822,40.58,78001.23,0.0,-0.37557,0.00023,15.33233]
[1776846516451,40.58,78001.23,0.0,-0.37557,0.00023,15.33233]
[1776846516439,40.58,78010.8,0.0,-0.37335,0.00023,15.30551]
[1776846517369,40.58,78010.31,0.0,-0.37347,0.00023,15.30688]
[1776846518661,40.58,78010.31,0.0,-0.37347,0.00023,15.30689]
[1776846519082,40.58,78010.31,0.0,-0.37347,0.00023,15.30689]
[1776846519084,40.58,78017.79,0.0,-0.37174,0.00023,15.2857]
[1776846522678,40.58,78019.54,0.0,-0.37134,0.00023,15.28078]
[1776846523279,40.58,78019.59,0.0,-0.37133,0.00023,15.28067]
[1776846524374,40.58,78019.59,0.0,-0.37133,0.00023,15.28067]
[1776846525395,40.58,78019.89,0.0,-0.37127,0.00023,15.27986]
[1776846531137,40.58,78020.97,0.0,-0.37103,0.00023,15.27688]
[1776846531367,40.58,78023.69,0.0,-0.37041,0.00023,15.26909]
[1776846532083,40.59,78018.21,0.0,-0.37167,0.00023,15.28484]
[1776846532726,40.59,78018.21,0.0,-0.37167,0.00023,15.28484]
[1776846532838,40.59,78018.21,0.0,-0.37167,0.00023,15.28484]
[1776846532980,40.59,78017.61,0.0,-0.37181,0.00023,15.28658]
[1776846533510,40.59,78017.61,0.0,-0.37181,0.00023,15.28658]
[1776846534372,40.59,78017.61,0.0,-0.37181,0.00023,15.28658]
[1776846534383,40.59,78017.61,0.0,-0.37181,0.00023,15.28658]
[1776846534418,40.59,78011.15,0.0,-0.3733,0.00023,15.30491]
[1776846535268,40.59,78011.15,0.0,-0.3733,0.00023,15.30491]
[1776846535309,40.59,78011.15,0.0,-0.3733,0.00023,15.30491]
[1776846535375,40.59,78011.15,0.0,-0.3733,0.00023,15.30491]
[1776846535476,40.59,78010.95,0.0,-0.37335,0.00023,15.30548]
[1776846536184,40.59,78010.95,0.0,-0.37335,0.00023,15.30548]
[1776846536188,40.59,78010.95,0.0,-0.37335,0.00023,15.30548]
[1776846536228,40.59,78010.95,0.0,-0.37335,0.00023,15.30548]
[1776846536269,40.59,78010.74,0.0,-0.3734,0.00023,15.30608]
[1776846536638,40.59,78010.74,0.0,-0.3734,0.00023,15.30608]
[1776846536993,40.59,78010.74,0.0,-0.3734,0.00023,15.30608]
[1776846537135,40.59,78009.19,0.0,-0.37376,0.00023,15.31044]
[1776846540315,40.59,78004.63,0.0,-0.37481,0.00023,15.32315]
[1776846544457,40.58,78000.1,0.0,-0.37585,0.00023,15.33564]
[1776846550099,40.58,78001.64,0.0,-0.37549,0.00023,15.33138]
[1776846555133,40.58,77998.03,0.0,-0.37633,0.00023,15.34138]
[1776846560169,40.59,77995.17,0.0,-0.37699,0.00023,15.34923]
[1776846565204,40.59,77994.83,0.0,-0.37707,0.00023,15.35016]
[1776846567842,40.59,77994.97,0.0,-0.37704,0.00023,15.34978]
[1776846568472,40.58,77995.2,0.0,-0.37698,0.00023,15.34913]
[1776846569464,40.58,78000.22,0.0,-0.37582,0.00023,15.33533]
[1776846573121,40.59,78000.02,0.0,-0.37584,0.00023,15.3301]
[1776846573260,40.59,78000.02,0.0,-0.37584,0.00023,15.33011]
[1776846573811,40.59,78000.02,0.0,-0.37584,0.00023,15.33011]
[1776846574000,40.59,78000.02,0.0,-0.37584,0.00023,15.33011]
[1776846574087,40.59,78000.02,0.0,-0.37584,0.00023,15.33011]
[1776846574235,40.59,78000.02,0.0,-0.37584,0.00023,15.33011]
[1776846574418,40.59,77987.54,0.0,-0.37873,0.00023,15.36419]
[1776846574538,40.59,77987.54,0.0,-0.37873,0.00023,15.36419]
[1776846574767,40.59,77987.54,0.0,-0.37873,0.00023,15.36419]
[1776846574905,40.59,77987.54,0.0,-0.37873,0.00023,15.36419]
[1776846575274,40.59,77987.09,0.0,-0.37884,0.00023,15.36541]
[1776846576281,40.59,77971.25,0.0,-0.38251,0.00023,15.40736]
[1776846577365,40.59,77971.25,0.0,-0.38251,0.00023,15.40736]
[1776846577487,40.59,77971.25,0.0,-0.38251,0.00023,15.40736]
[1776846577497,40.59,77972.99,0.0,-0.38211,0.00023,15.40278]
[1776846577775,40.59,77972.99,0.0,-0.38211,0.00023,15.40278]
[1776846578263,40.59,77972.99,0.0,-0.38211,0.00023,15.40278]
[1776846578314,40.59,77972.99,0.0,-0.38211,0.00023,15.40278]
[1776846578357,40.59,77973.46,0.0,-0.38199,0.00023,15.40151]
[1776846582093,40.58,77973.6,0.0,-0.38195,0.00023,15.40106]
[1776846582146,40.58,77973.6,0.0,-0.38195,0.00023,15.40106]
[1776846582322,40.58,77974.32,0.0,-0.38178,0.00023,15.39913]
[1776846585300,40.58,77973.99,0.0,-0.38186,0.00023,15.39994]
[1776846585437,40.58,77974.34,0.0,-0.38177,0.00023,15.39899]
[1776846588386,40.58,77974.7,0.0,-0.38168,0.00023,15.39798]
[1776846588444,40.58,77974.7,0.0,-0.38168,0.00023,15.39798]
[1776846589387,40.58,77971.07,0.0,-0.38253,0.00023,15.40747]
[1776846589423,40.58,77968.32,0.0,-0.38316,0.00023,15.4146]
[1776846589825,40.58,77968.32,0.0,-0.38316,0.00023,15.4146]
[1776846589928,40.58,77968.32,0.0,-0.38316,0.00023,15.4146]
[1776846589960,40.58,77968.32,0.0,-0.38316,0.00023,15.4146]
[1776846590509,40.57,77962.79,0.0,-0.38445,0.00023,15.42885]
[1776846591405,40.57,77962.79,0.0,-0.38445,0.00023,15.42885]
[1776846591416,40.57,77960.58,0.0,-0.38496,0.00023,15.43448]
[1776846596422,40.56,77961.42,0.0,-0.38475,0.00023,15.43209]
[1776846599481,40.56,77955.46,0.0,-0.38613,0.00023,15.44713]
[1776846601487,40.56,77955.7,0.0,-0.38607,0.00023,15.44647]
[1776846601838,40.56,77955.7,0.0,-0.38607,0.00023,15.44647]
[1776846606784,40.55,77951.08,0.0,-0.38712,0.00023,15.45778]
[1776846614463,40.53,77953.77,0.0,-0.38645,0.00023,15.45058]
[1776846614505,40.53,77953.77,0.0,-0.38645,0.00023,15.45058]
[1776846614564,40.53,77952.87,0.0,-0.38665,0.00023,15.45279]
[1776846614803,40.53,77952.87,0.0,-0.38665,0.00023,15.45279]
[1776846615534,40.53,77952.87,0.0,-0.38665,0.00023,15.45279]
[1776846616495,40.53,77952.87,0.0,-0.38665,0.00023,15.45272]
[1776846616567,40.53,77952.87,0.0,-0.38665,0.00023,15.45272]
[1776846616563,40.53,77948.26,0.0,-0.38772,0.00023,15.46423]
[1776846617723,40.52,77946.47,0.0,-0.38814,0.00023,15.46863]
[1776846618576,40.52,77946.68,0.0,-0.38808,0.00023,15.46803]
[1776846620928,40.52,77944.66,0.0,-0.38854,0.00023,15.47291]
[1776846621597,40.51,77945.24,0.0,-0.3884,0.00023,15.4714]
[1776846622992,40.51,77945.24,0.0,-0.3884,0.00023,15.4714]
[1776846623068,40.51,77946.36,0.0,-0.38812,0.00023,15.46846]
[1776846628646,40.5,77950.26,0.0,-0.38718,0.00023,15.45834]
[1776846633781,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634034,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634125,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634171,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634199,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634229,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634269,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634375,40.49,77950.16,0.0,-0.38714,0.00023,15.45241]
[1776846634588,40.48,77950.86,0.0,-0.38696,0.00023,15.4505]
[1776846634952,40.48,77950.86,0.0,-0.38696,0.00023,15.4505]
[1776846635023,40.48,77950.86,0.0,-0.38696,0.00023,15.4505]
[1776846635388,40.48,77966.62,0.0,-0.38327,0.00023,15.41008]
[1776846637439,40.48,77966.62,0.0,-0.38327,0.00023,15.41008]
[1776846637608,40.48,77982.78,0.0,-0.37949,0.00023,15.36725]
[1776846637736,40.48,77982.78,0.0,-0.37949,0.00023,15.36725]
[1776846637784,40.48,77982.78,0.0,-0.37949,0.00023,15.36725]
[1776846637870,40.48,77982.78,0.0,-0.37949,0.00023,15.36725]
[1776846637939,40.48,77986.84,0.0,-0.37855,0.00023,15.35627]
[1776846641623,40.47,77989.02,0.0,-0.37804,0.00023,15.35032]
[1776846641629,40.47,77989.02,0.0,-0.37804,0.00023,15.35032]
[1776846641934,40.47,77993.84,0.0,-0.37691,0.00023,15.33712]
[1776846643811,40.47,77998.11,0.0,-0.37592,0.00023,15.32534]
[1776846649742,40.47,77997.65,0.0,-0.37602,0.00023,15.32645]
[1776846650795,40.46,77999.36,0.0,-0.37561,0.00023,15.32155]
[1776846651511,40.46,78000.87,0.0,-0.37525,0.00023,15.31727]
[1776846652096,40.46,78000.87,0.0,-0.37525,0.00023,15.31727]
[1776846652122,40.46,78000.87,0.0,-0.37525,0.00023,15.31727]
[1776846652213,40.46,78000.87,0.0,-0.37525,0.00023,15.31727]
[1776846652252,40.46,78005.84,0.0,-0.37409,0.00023,15.30329]
[1776846657415,40.46,78007.97,0.0,-0.37359,0.00023,15.29713]
[1776846662885,40.46,78011.89,0.0,-0.37268,0.00023,15.28603]
[1776846664715,40.46,78011.95,0.0,-0.37266,0.00023,15.28587]
[1776846664899,40.46,78011.95,0.0,-0.37266,0.00023,15.28588]
[1776846669934,40.46,78009.4,0.0,-0.37326,0.00023,15.29317]
[1776846674141,40.46,78009.62,0.0,-0.37321,0.00023,15.29258]
[1776846674598,40.46,78008.75,0.0,-0.37341,0.00023,15.29505]
[1776846674943,40.46,78008.75,0.0,-0.37341,0.00023,15.29505]
[1776846675030,40.46,78008.75,0.0,-0.37341,0.00023,15.29505]
[1776846675132,40.46,78008.28,0.0,-0.37352,0.00023,15.2964]
[1776846676383,40.46,78008.28,0.0,-0.37352,0.00023,15.2964]
[1776846676430,40.46,78006.88,0.0,-0.37385,0.00023,15.30036]
[1776846682018,40.45,78005.33,0.0,-0.37419,0.00023,15.3045]
[1776846684670,40.45,78007.58,0.0,-0.37366,0.00023,15.29805]
[1776846684689,40.45,78007.58,0.0,-0.37366,0.00023,15.29805]
[1776846684952,40.45,78007.58,0.0,-0.37366,0.00023,15.29805]
[1776846684993,40.45,78007.58,0.0,-0.37366,0.00023,15.29805]
[1776846685170,40.45,78001.12,0.0,-0.37516,0.00023,15.3161]
[1776846686544,40.45,78001.12,0.0,-0.37516,0.00023,15.3161]
[1776846686607,40.45,77992.44,0.0,-0.37717,0.00023,15.34005]
[1776846687289,40.45,77992.44,0.0,-0.37717,0.00023,15.34005]
[1776846687370,40.45,77992.44,0.0,-0.37717,0.00023,15.34005]
[1776846687485,40.43,77992.9,0.0,-0.37701,0.00023,15.33809]
[1776846688236,40.43,77992.9,0.0,-0.37701,0.00023,15.33809]
[1776846688267,40.43,77992.9,0.0,-0.37701,0.00023,15.33809]
[1776846688576,40.43,77992.9,0.0,-0.37701,0.00023,15.33809]
[1776846688613,40.43,77992.9,0.0,-0.37701,0.00023,15.33809]
[1776846688641,40.42,77990.23,0.0,-0.37762,0.00023,15.34533]
[1776846689516,40.42,77985.07,0.0,-0.37882,0.00023,15.35936]
[1776846692682,40.42,77985.43,0.0,-0.3787,0.00023,15.35242]
[1776846692742,40.42,77985.43,0.0,-0.3787,0.00023,15.35242]
[1776846692753,40.42,77985.43,0.0,-0.3787,0.00023,15.35242]
[1776846696670,40.42,77988.99,0.0,-0.37787,0.00023,15.34272]
[1776846696686,40.42,77987.2,0.0,-0.37828,0.00023,15.34759]
[1776846696742,40.42,77987.2,0.0,-0.37828,0.00023,15.34759]
[1776846697604,40.42,77987.2,0.0,-0.37828,0.00023,15.34759]
[1776846697656,40.42,77986.37,0.0,-0.37848,0.00023,15.34984]
[1776846702544,40.42,77984.51,0.0,-0.37891,0.00023,15.35486]
[1776846702646,40.42,77982.24,0.0,-0.37944,0.00023,15.36098]
[1776846706317,40.42,77982.87,0.0,-0.37929,0.00023,15.35925]
[1776846706630,40.42,77980.41,0.0,-0.37986,0.00023,15.36586]
[1776846707583,40.42,77980.41,0.0,-0.37986,0.00023,15.36586]
[1776846707684,40.42,77974.38,0.0,-0.38127,0.00023,15.38194]
[1776846708429,40.42,77961.06,0.0,-0.38438,0.00023,15.41678]
[1776846710296,40.42,77957.93,0.0,-0.38511,0.00023,15.42477]
[1776846711090,40.42,77957.93,0.0,-0.38511,0.00023,15.42477]
[1776846711133,40.42,77957.93,0.0,-0.38511,0.00023,15.42477]
[1776846711665,40.42,77957.71,0.0,-0.38516,0.00023,15.42529]
[1776846712815,40.42,77957.71,0.0,-0.38516,0.00023,15.42525]
[1776846713235,40.41,77960.73,0.0,-0.38444,0.00023,15.41744]
[1776846717264,40.41,77969.31,0.0,-0.38242,0.00023,15.39495]
[1776846718524,40.41,77969.31,0.0,-0.38242,0.00023,15.39495]
[1776846718581,40.41,77971.27,0.0,-0.38196,0.00023,15.38977]
[1776846723858,40.4,77969.52,0.0,-0.38236,0.00023,15.39425]
[1776846724901,40.4,77969.89,0.0,-0.38227,0.00023,15.39325]
[1776846725320,40.4,77969.16,0.0,-0.38244,0.00023,15.39514]
[1776846725827,40.4,77969.16,0.0,-0.38244,0.00023,15.39514]
[1776846726329,40.4,77967.68,0.0,-0.38279,0.00023,15.39899]
[1776846727376,40.4,77967.68,0.0,-0.38279,0.00023,15.39899]
[1776846727383,40.4,77967.68,0.0,-0.38279,0.00023,15.39899]
[1776846727478,40.4,77967.35,0.0,-0.38286,0.00023,15.39983]
[1776846732518,40.4,77967.5,0.0,-0.38281,0.00023,15.3993]
[1776846738410,40.39,77970.68,0.0,-0.38205,0.00023,15.39073]
[1776846740204,40.39,77971.07,0.0,-0.38196,0.00023,15.38967]
[1776846740235,40.39,77971.07,0.0,-0.38196,0.00023,15.38967]
[1776846740239,40.39,77971.07,0.0,-0.38196,0.00023,15.38967]
[1776846740592,40.39,77974.59,0.0,-0.38113,0.00023,15.38032]
[1776846741690,40.39,77980.17,0.0,-0.37983,0.00023,15.36538]
[1776846746077,40.39,77981.84,0.0,-0.37943,0.00023,15.36083]
[1776846746690,40.38,77983.04,0.0,-0.37915,0.00023,15.35758]
[1776846751312,40.38,77983.93,0.0,-0.37894,0.00023,15.35515]
[1776846751333,40.38,77983.93,0.0,-0.37894,0.00023,15.35515]
[1776846751503,40.38,77983.93,0.0,-0.3789,0.00023,15.34921]
[1776846754526,40.38,77978.66,0.0,-0.38013,0.00023,15.36341]
[1776846759533,40.38,77976.4,0.0,-0.38066,0.00023,15.36942]
[1776846760322,40.38,77978.75,0.0,-0.38011,0.00023,15.36313]
[1776846760569,40.38,77978.46,0.0,-0.38018,0.00023,15.3639]
[1776846761400,40.38,77978.46,0.0,-0.38018,0.00023,15.3639]
[1776846761437,40.38,77978.46,0.0,-0.38018,0.00023,15.3639]
[1776846761576,40.38,77973.19,0.0,-0.38141,0.00023,15.37794]
[1776846762686,40.38,77966.88,0.0,-0.38288,0.00023,15.39455]
[1776846768645,40.38,77967.97,0.0,-0.38262,0.00023,15.39158]
[1776846771564,40.38,77969.13,0.0,-0.38234,0.00023,15.38848]
[1776846771645,40.38,77966.89,0.0,-0.38287,0.00023,15.39434]
[1776846772342,40.38,77966.89,0.0,-0.38287,0.00023,15.39434]
[1776846772653,40.38,77968.77,0.0,-0.38242,0.00023,15.38938]
[1776846777688,40.37,77972.22,0.0,-0.38161,0.00023,15.38017]
[1776846779706,40.37,77977.27,0.0,-0.38042,0.00023,15.3667]
[1776846783819,40.37,77973.39,0.0,-0.38133,0.00023,15.377]
[1776846783873,40.37,77973.39,0.0,-0.38133,0.00023,15.377]
[1776846783956,40.37,77973.39,0.0,-0.38133,0.00023,15.377]
[1776846784741,40.37,77969.59,0.0,-0.38222,0.00023,15.38703]
[1776846785818,40.37,77968.82,0.0,-0.38239,0.00023,15.38903]
[1776846785879,40.37,77968.82,0.0,-0.38239,0.00023,15.38903]
[1776846785898,40.37,77968.82,0.0,-0.38239,0.00023,15.38903]
[1776846786236,40.37,77968.82,0.0,-0.38239,0.00023,15.38903]
[1776846787556,40.37,77969.42,0.0,-0.38225,0.00023,15.38743]
[1776846787606,40.37,77969.42,0.0,-0.38225,0.00023,15.38743]
[1776846787764,40.37,77965.31,0.0,-0.38321,0.00023,15.39819]
[1776846788843,40.37,77965.31,0.0,-0.38321,0.00023,15.39816]
[1776846789666,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846789803,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846789842,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846789951,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846790255,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846790290,40.37,77959.73,0.0,-0.38452,0.00023,15.41262]
[1776846790652,40.36,77955.58,0.0,-0.38549,0.00023,15.42326]
[1776846791043,40.36,77955.58,0.0,-0.38549,0.00023,15.42326]
[1776846791083,40.36,77955.58,0.0,-0.38549,0.00023,15.42326]
[1776846791302,40.36,77955.58,0.0,-0.38549,0.00023,15.42326]
[1776846793399,40.36,77952.69,0.0,-0.38616,0.00024,15.43054]
[1776846793408,40.36,77952.69,0.0,-0.38616,0.00024,15.43054]
[1776846793416,40.36,77951.7,0.0,-0.38639,0.00024,15.43302]
[1776846794116,40.36,77951.7,0.0,-0.38639,0.00024,15.43302]
[1776846794517,40.36,77953.24,0.0,-0.38602,0.00024,15.42906]
[1776846797967,40.36,77950.82,0.0,-0.38659,0.00024,15.43514]
[1776846798047,40.35,77951.43,0.0,-0.38644,0.00024,15.43351]
[1776846801079,40.35,77956.13,0.0,-0.38532,0.00023,15.4214]
[1776846802873,40.35,77956.13,0.0,-0.38532,0.00023,15.4214]
[1776846802906,40.35,77956.13,0.0,-0.38532,0.00023,15.4214]
[1776846802972,40.35,77959.38,0.0,-0.38455,0.00023,15.41296]
[1776846808909,40.34,77963.48,0.0,-0.38357,0.00023,15.40215]
[1776846813944,40.34,77964.89,0.0,-0.38319,0.00023,15.3924]
[1776846816175,40.33,77965.29,0.0,-0.3831,0.00023,15.3913]
[1776846816740,40.33,77964.51,0.0,-0.38328,0.00023,15.39331]
[1776846817603,40.33,77964.51,0.0,-0.38328,0.00023,15.39331]
[1776846817665,40.33,77965.47,0.0,-0.38305,0.00023,15.39077]
[1776846818679,40.33,77965.47,0.0,-0.38305,0.00023,15.39077]
[1776846818737,40.33,77959.54,0.0,-0.38444,0.00023,15.40617]
[1776846820338,40.33,77954.32,0.0,-0.38566,0.00024,15.41952]
[1776846822267,40.33,77954.32,0.0,-0.38565,0.00024,15.41947]
[1776846822606,40.33,77956.49,0.0,-0.38514,0.00024,15.41386]
[1776846827692,40.32,77958.56,0.0,-0.38464,0.00024,15.40835]
[1776846829237,40.32,77955.67,0.0,-0.38531,0.00024,15.41571]
[1776846829773,40.32,77955.2,0.0,-0.38542,0.00024,15.41687]
[1776846830557,40.32,77955.2,0.0,-0.38542,0.00024,15.41687]
[1776846830572,40.31,77949.74,0.0,-0.3867,0.00024,15.43075]
[1776846834085,40.31,77945.71,0.0,-0.38763,0.00024,15.4407]
[1776846839120,40.3,77947.35,0.0,-0.38722,0.00024,15.43631]
[1776846844157,40.29,77946.21,0.0,-0.38747,0.00024,15.43899]
[1776846845724,40.29,77941.61,0.0,-0.38855,0.00024,15.45042]
[1776846851170,40.28,77941.64,0.0,-0.38852,0.00024,15.45008]
[1776846851259,40.28,77942.71,0.0,-0.38826,0.00024,15.44736]
[1776846852123,40.28,77942.71,0.0,-0.38826,0.00024,15.44736]
[1776846852731,40.27,77944.54,0.0,-0.38782,0.00024,15.44272]
[1776846857737,40.27,77944.29,0.0,-0.38787,0.00024,15.44314]
[1776846862573,40.26,77944.47,0.0,-0.3878,0.00024,15.44245]
[1776846862734,40.26,77943.52,0.0,-0.38802,0.00024,15.44479]
[1776846863237,40.26,77943.52,0.0,-0.38802,0.00024,15.44479]
[1776846863339,40.26,77943.52,0.0,-0.38802,0.00024,15.44479]
[1776846863484,40.26,77943.52,0.0,-0.38802,0.00024,15.44479]
[1776846863557,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864352,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864373,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864425,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864646,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864775,40.26,77949.65,0.0,-0.38657,0.00024,15.42926]
[1776846864730,40.25,77958.65,0.0,-0.38445,0.00024,15.40611]
[1776846865589,40.25,77961.17,0.0,-0.38385,0.00024,15.39952]
[1776846869565,40.25,77960.19,0.0,-0.38408,0.00024,15.40199]
[1776846869574,40.25,77960.19,0.0,-0.38408,0.00024,15.40199]
[1776846869747,40.25,77958.86,0.0,-0.38439,0.00024,15.40542]
[1776846870573,40.25,77953.11,0.0,-0.38574,0.00024,15.42022]
[1776846874407,40.25,77949.1,0.0,-0.38664,0.00024,15.42443]
[1776846874609,40.24,77948.23,0.0,-0.38684,0.00024,15.4266]
[1776846875285,40.24,77948.23,0.0,-0.38684,0.00024,15.4266]
[1776846875386,40.24,77947.88,0.0,-0.38692,0.00024,15.42745]
[1776846876180,40.24,77947.88,0.0,-0.38692,0.00024,15.42745]
[1776846876563,40.24,77947.88,0.0,-0.38692,0.00024,15.42741]
[1776846878592,40.24,77947.88,0.0,-0.38691,0.00024,15.42736]
[1776846878773,40.24,77948.94,0.0,-0.38666,0.00024,15.42463]
[1776846878921,40.24,77948.94,0.0,-0.38666,0.00024,15.42463]
[1776846878930,40.24,77948.94,0.0,-0.38666,0.00024,15.42463]
[1776846879401,40.24,77948.94,0.0,-0.38665,0.00024,15.42459]
[1776846884436,40.23,77951.58,0.0,-0.38601,0.00024,15.41765]
[1776846889467,40.22,77952.0,0.0,-0.3859,0.00024,15.41642]
[1776846895513,40.22,77953.44,0.0,-0.38554,0.00024,15.41244]
[1776846899162,40.21,77952.21,0.0,-0.38582,0.00024,15.41547]
[1776846899806,40.21,77959.2,0.0,-0.38416,0.00024,15.39738]
[1776846904879,40.21,77959.5,0.0,-0.38408,0.00024,15.39647]
[1776846905143,40.2,77959.97,0.0,-0.38397,0.00024,15.39521]
[1776846905792,40.2,77957.38,0.0,-0.38458,0.00024,15.40191]
[1776846909843,40.2,77962.64,0.0,-0.38332,0.00024,15.38805]
[1776846914880,40.19,77965.01,0.0,-0.38275,0.00024,15.38167]
[1776846915355,40.19,77965.01,0.0,-0.38275,0.00024,15.38167]
[1776846915886,40.19,77982.2,0.0,-0.37871,0.00023,15.33556]
[1776846915999,40.19,77982.2,0.0,-0.37871,0.00023,15.33556]
[1776846916646,40.19,77982.2,0.0,-0.37871,0.00023,15.33556]
[1776846916799,40.19,77982.2,0.0,-0.37871,0.00023,15.33556]
[1776846916807,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846916985,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917093,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917135,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917260,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917292,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917312,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917344,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917509,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917557,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917701,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917768,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917902,40.19,77993.73,0.0,-0.376,0.00023,15.30374]
[1776846917869,40.19,77995.84,0.0,-0.37551,0.00023,15.29785]
[1776846917918,40.19,77995.84,0.0,-0.37551,0.00023,15.29785]
[1776846917997,40.19,77995.84,0.0,-0.37551,0.00023,15.29785]
[1776846918677,40.19,77995.98,0.0,-0.37548,0.00023,15.29748]
[1776846920792,40.19,77995.58,0.0,-0.37557,0.00023,15.29862]
[1776846922810,40.19,77993.69,0.0,-0.37602,0.00023,15.30394]
[1776846923582,40.2,77991.82,0.0,-0.37646,0.00023,15.30917]
[1776846923712,40.2,77991.82,0.0,-0.37646,0.00023,15.30919]
[1776846925726,40.2,77998.83,0.0,-0.37482,0.00023,15.28963]
[1776846930760,40.2,78000.24,0.0,-0.3745,0.00023,15.2858]
[1776846936363,40.2,77998.69,0.0,-0.37483,0.00023,15.28431]
[1776846941794,40.2,77998.69,0.0,-0.37484,0.00023,15.28431]
[1776846941896,40.2,77986.49,0.0,-0.37769,0.00023,15.31825]
[1776846943847,40.2,77986.49,0.0,-0.37769,0.00023,15.31825]
[1776846943917,40.2,77973.59,0.0,-0.38072,0.00024,15.35327]
[1776846945277,40.2,77974.35,0.0,-0.38054,0.00024,15.35123]
[1776846945792,40.2,77974.35,0.0,-0.38054,0.00024,15.35123]
[1776846945923,40.2,77973.54,0.0,-0.38073,0.00024,15.35338]
[1776846950951,40.2,77974.02,0.0,-0.38061,0.00024,15.35201]
[1776846951091,40.2,77974.02,0.0,-0.38061,0.00024,15.35201]
[1776846951914,40.2,77967.73,0.0,-0.38209,0.00024,15.36876]
[1776846954931,40.2,77961.59,0.0,-0.38353,0.00024,15.38485]
[1776846955965,40.2,77962.79,0.0,-0.38325,0.00024,15.38167]
[1776846956944,40.2,77962.31,0.0,-0.38336,0.00024,15.38289]
[1776846957702,40.2,77962.31,0.0,-0.38336,0.00024,15.38289]
[1776846957906,40.19,77969.48,0.0,-0.38166,0.00024,15.36392]
[1776846962930,40.19,77971.33,0.0,-0.38122,0.00024,15.35888]
[1776846967962,40.19,77972.36,0.0,-0.38097,0.00024,15.35598]
[1776846973041,40.18,77971.22,0.0,-0.38122,0.00024,15.3589]
[1776846973910,40.18,77966.48,0.0,-0.38234,0.00024,15.37147]
[1776846978911,40.18,77968.26,0.0,-0.38191,0.00024,15.36663]
[1776846983475,40.17,77963.27,0.0,-0.38307,0.00024,15.37961]
[1776846985943,40.17,77958.15,0.0,-0.38427,0.00024,15.39292]
[1776846988947,40.16,77953.83,0.0,-0.38528,0.00024,15.40396]
[1776846992475,40.16,77949.73,0.0,-0.3862,0.00024,15.40842]
[1776846992954,40.16,77947.54,0.0,-0.38671,0.00024,15.41397]
[1776846994896,40.15,77942.63,0.0,-0.38787,0.00024,15.42633]
[1776846999917,40.15,77942.55,0.0,-0.38787,0.00024,15.42637]
[1776847004952,40.14,77945.44,0.0,-0.38717,0.00024,15.41888]
[1776847009989,40.14,77948.59,0.0,-0.38641,0.00024,15.41068]
[1776847013914,40.13,77942.03,0.0,-0.38795,0.00024,15.42721]
[1776847018940,40.13,77944.97,0.0,-0.38724,0.00024,15.41963]
[1776847020122,40.13,77941.59,0.0,-0.38804,0.00024,15.42811]
[1776847020397,40.12,77941.59,0.0,-0.38804,0.00024,15.42807]
[1776847023673,40.12,77948.21,0.0,-0.38646,0.00024,15.41118]
[1776847028903,40.12,77947.42,0.0,-0.38663,0.00024,15.41308]
[1776847029517,40.12,77955.81,0.0,-0.38465,0.00024,15.39146]
[1776847030707,40.11,77961.12,0.0,-0.38339,0.00024,15.37754]
[1776847036177,40.11,77965.06,0.0,-0.38245,0.00024,15.3671]
[1776847036185,40.11,77965.06,0.0,-0.38245,0.00024,15.3671]
[1776847036948,40.11,77966.68,0.0,-0.38207,0.00024,15.3628]
[1776847042109,40.11,77970.52,0.0,-0.38116,0.00024,15.35253]
[1776847044139,40.11,77969.25,0.0,-0.38146,0.00024,15.35591]
[1776847044950,40.11,77966.03,0.0,-0.38222,0.00024,15.36448]
[1776847046968,40.11,77960.58,0.0,-0.3835,0.00024,15.37884]
[1776847051973,40.11,77959.62,0.0,-0.38373,0.00024,15.38128]
[1776847052011,40.11,77966.35,0.0,-0.3821,0.00024,15.35757]
[1776847053946,40.11,77970.58,0.0,-0.38109,0.00024,15.34626]
[1776847059016,40.11,77971.54,0.0,-0.38087,0.00024,15.34367]
[1776847060296,40.11,77974.48,0.0,-0.38017,0.00024,15.33575]
[1776847060307,40.11,77974.48,0.0,-0.38017,0.00024,15.33575]
[1776847060677,40.11,77974.48,0.0,-0.38017,0.00024,15.33575]
[1776847062238,40.11,77975.7,0.0,-0.37989,0.00024,15.33246]
[1776847062624,40.11,77975.7,0.0,-0.37989,0.00024,15.33246]
[1776847062786,40.11,77977.35,0.0,-0.3795,0.00024,15.32799]
[1776847064958,40.11,77983.85,0.0,-0.37797,0.00024,15.31024]
[1776847068360,40.11,77985.02,0.0,-0.3777,0.00024,15.30707]
[1776847068912,40.11,77986.12,0.0,-0.37744,0.00024,15.30405]
[1776847072031,40.11,77980.3,0.0,-0.37881,0.00024,15.32009]
[1776847072892,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073528,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073652,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073662,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073870,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073934,40.11,77968.9,0.0,-0.3815,0.00024,15.35088]
[1776847073950,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074074,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074144,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074284,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074359,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074493,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074573,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074686,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074747,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074758,40.11,77966.12,0.0,-0.38216,0.00024,15.35829]
[1776847074911,40.11,77968.38,0.0,-0.38162,0.00024,15.35227]
[1776847076519,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847076609,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847076734,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847076810,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847076938,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847077012,40.11,77968.38,0.0,-0.38162,0.00024,15.35225]
[1776847077035,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077140,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077187,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077191,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077338,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077369,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077377,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077383,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077577,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077581,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077639,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077761,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077788,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847077966,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847078027,40.11,77969.47,0.0,-0.38136,0.00024,15.34933]
[1776847078036,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078172,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078200,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078233,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078766,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078822,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847078997,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847079051,40.11,77969.91,0.0,-0.38126,0.00024,15.34814]
[1776847079019,40.11,77968.75,0.0,-0.38153,0.00024,15.35123]
[1776847079562,40.11,77968.75,0.0,-0.38153,0.00024,15.35123]
[1776847080061,40.11,77968.95,0.0,-0.38148,0.00024,15.35069]
[1776847081679,40.11,77968.95,0.0,-0.38148,0.00024,15.35067]
[1776847082021,40.11,77969.43,0.0,-0.38137,0.00024,15.34938]
[1776847087072,40.11,77967.8,0.0,-0.38175,0.00024,15.35368]
[1776847092080,40.1,77968.29,0.0,-0.38163,0.00024,15.35229]
[1776847097164,40.1,77967.8,0.0,-0.38174,0.00024,15.35352]
[1776847099998,40.1,77968.89,0.0,-0.38148,0.00024,15.35058]
[1776847100021,40.1,77970.38,0.0,-0.38112,0.00024,15.34658]
[1776847101029,40.1,77975.47,0.0,-0.37992,0.00024,15.33286]
[1776847106033,40.1,77976.95,0.0,-0.37957,0.00024,15.32883]
[1776847111090,40.1,77975.97,0.0,-0.3798,0.00024,15.33149]
[1776847116071,40.1,77967.13,0.0,-0.38185,0.00024,15.34927]
[1776847120096,40.1,77961.91,0.0,-0.38308,0.00024,15.36303]
[1776847125096,40.09,77963.89,0.0,-0.3826,0.00024,15.35769]
[1776847127025,40.09,77969.72,0.0,-0.38122,0.00024,15.34215]
[1776847132042,40.09,77967.62,0.0,-0.38171,0.00024,15.34771]
[1776847132036,40.09,77977.24,0.0,-0.37944,0.00024,15.32181]
[1776847132255,40.09,77977.24,0.0,-0.37944,0.00024,15.32181]
[1776847132275,40.09,77977.24,0.0,-0.37944,0.00024,15.32181]
[1776847132286,40.09,77977.24,0.0,-0.37944,0.00024,15.32181]
[1776847132314,40.09,77977.24,0.0,-0.37944,0.00024,15.32181]
[1776847133127,40.09,77978.76,0.0,-0.37908,0.00024,15.31767]
[1776847138194,40.09,77978.48,0.0,-0.37915,0.00024,15.31848]
[1776847143294,40.09,77976.98,0.0,-0.37951,0.00024,15.32261]
[1776847148307,40.09,77979.66,0.0,-0.37888,0.00024,15.31537]
[1776847152115,40.1,77984.61,0.0,-0.37772,0.00024,15.30187]
[1776847157152,40.1,77987.85,0.0,-0.37697,0.00024,15.29301]
[1776847160791,40.1,77987.03,0.0,-0.37717,0.00024,15.29535]
[1776847160863,40.1,77984.59,0.0,-0.37774,0.00024,15.30211]
[1776847168156,40.1,77982.77,0.0,-0.37818,0.00024,15.30718]
[1776847168206,40.11,77982.28,0.0,-0.37829,0.00024,15.30857]
[1776847168340,40.11,77982.28,0.0,-0.37829,0.00024,15.30857]
[1776847168432,40.11,77982.28,0.0,-0.37829,0.00024,15.30857]
[1776847168834,40.11,77986.16,0.0,-0.37738,0.00024,15.2979]
[1776847169984,40.11,77986.16,0.0,-0.37738,0.00024,15.2979]
[1776847170008,40.11,77986.16,0.0,-0.37738,0.00024,15.2979]
[1776847171395,40.11,77990.63,0.0,-0.37634,0.00024,15.28556]
[1776847171687,40.11,77990.63,0.0,-0.37634,0.00024,15.28556]
[1776847171724,40.11,77990.63,0.0,-0.37634,0.00024,15.28556]
[1776847172447,40.11,77989.78,0.0,-0.3765,0.00024,15.28199]
[1776847172488,40.11,77989.78,0.0,-0.3765,0.00024,15.28199]
[1776847173235,40.11,77989.78,0.0,-0.3765,0.00024,15.28202]
[1776847173291,40.11,77989.78,0.0,-0.3765,0.00024,15.28202]
[1776847174819,40.11,77989.78,0.0,-0.3765,0.00024,15.28202]
[1776847174882,40.11,77989.78,0.0,-0.3765,0.00024,15.28202]
[1776847177277,40.11,77984.78,0.0,-0.37769,0.00024,15.296]
[1776847178917,40.11,77984.61,0.0,-0.37773,0.00024,15.2965]
[1776847179138,40.11,77984.01,0.0,-0.37787,0.00024,15.29819]
[1776847184151,40.11,77984.23,0.0,-0.3778,0.00024,15.29735]
[1776847189178,40.1,77983.92,0.0,-0.37786,0.00024,15.29797]
[1776847190464,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847190496,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847190524,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847190684,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847190733,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847190741,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847191147,40.1,77984.25,0.0,-0.37778,0.00024,15.29702]
[1776847192846,40.1,77977.94,0.0,-0.37926,0.00024,15.3142]
[1776847195644,40.09,77977.73,0.0,-0.37929,0.00024,15.3146]
[1776847195674,40.09,77977.73,0.0,-0.37929,0.00024,15.3146]
[1776847195858,40.09,77977.73,0.0,-0.37929,0.00024,15.3146]
[1776847196107,40.09,77977.73,0.0,-0.37929,0.00024,15.3146]
[1776847196078,40.09,77977.62,0.0,-0.37931,0.00024,15.31484]
[1776847196604,40.09,77977.62,0.0,-0.37931,0.00024,15.31484]
[1776847196751,40.09,77977.62,0.0,-0.37931,0.00024,15.31484]
[1776847196930,40.09,77963.38,0.0,-0.38267,0.00024,15.35298]
[1776847198035,40.09,77963.38,0.0,-0.38267,0.00024,15.35298]
[1776847198136,40.09,77957.1,0.0,-0.38416,0.00024,15.36949]
[1776847198863,40.09,77957.1,0.0,-0.38416,0.00024,15.36949]
[1776847198887,40.09,77957.1,0.0,-0.38416,0.00024,15.36949]
[1776847199111,40.09,77956.14,0.0,-0.38439,0.00024,15.372]
[1776847204346,40.09,77955.74,0.0,-0.38448,0.00024,15.37299]
[1776847204574,40.09,77955.74,0.0,-0.38448,0.00024,15.37299]
[1776847204686,40.09,77957.3,0.0,-0.38411,0.00024,15.36891]
[1776847209802,40.09,77960.73,0.0,-0.38329,0.00024,15.35985]
[1776847210829,40.08,77960.87,0.0,-0.38326,0.00024,15.35947]
[1776847211126,40.08,77960.87,0.0,-0.38325,0.00024,15.35945]
[1776847214759,40.08,77965.26,0.0,-0.38221,0.00024,15.34781]
[1776847215418,40.08,77965.26,0.0,-0.38221,0.00024,15.34781]
[1776847215673,40.08,77965.26,0.0,-0.38221,0.00024,15.34781]
[1776847215787,40.08,77968.56,0.0,-0.38143,0.00024,15.33902]
[1776847216706,40.08,77968.56,0.0,-0.38143,0.00024,15.33902]
[1776847216717,40.08,77968.56,0.0,-0.38143,0.00024,15.33902]
[1776847216808,40.08,77966.9,0.0,-0.38182,0.00024,15.34345]
[1776847218785,40.08,77962.18,0.0,-0.38294,0.00024,15.35596]
[1776847223822,40.08,77958.59,0.0,-0.38379,0.00024,15.36534]
[1776847225053,40.08,77958.59,0.0,-0.38379,0.00024,15.36534]
[1776847225112,40.08,77958.59,0.0,-0.38379,0.00024,15.36534]
[1776847225547,40.08,77959.16,0.0,-0.38365,0.00024,15.36383]
[1776847225612,40.08,77959.16,0.0,-0.38365,0.00024,15.36383]
[1776847225621,40.08,77959.16,0.0,-0.38365,0.00024,15.36383]
[1776847226199,40.08,77957.64,0.0,-0.38401,0.00024,15.36779]
[1776847226303,40.08,77957.64,0.0,-0.38401,0.00024,15.36779]
[1776847226345,40.08,77957.64,0.0,-0.38401,0.00024,15.36779]
[1776847231880,40.08,77958.93,0.0,-0.38366,0.00024,15.35838]
[1776847235635,40.08,77961.16,0.0,-0.38312,0.00024,15.35247]
[1776847235907,40.07,77961.43,0.0,-0.38306,0.00024,15.35174]
[1776847240660,40.07,77958.91,0.0,-0.38365,0.00024,15.35831]
[1776847240816,40.07,77958.91,0.0,-0.38365,0.00024,15.35831]
[1776847240829,40.07,77958.91,0.0,-0.38365,0.00024,15.35831]
[1776847242016,40.07,77960.38,0.0,-0.3833,0.00024,15.35443]
[1776847242175,40.07,77960.38,0.0,-0.3833,0.00024,15.35443]
[1776847242164,40.07,77961.73,0.0,-0.38298,0.00024,15.35087]
[1776847242259,40.07,77961.73,0.0,-0.38298,0.00024,15.35087]
[1776847242281,40.07,77961.73,0.0,-0.38298,0.00024,15.35087]
[1776847242874,40.07,77961.73,0.0,-0.38298,0.00024,15.35087]
[1776847242928,40.07,77961.73,0.0,-0.38298,0.00024,15.35087]
[1776847243059,40.04,77971.92,0.0,-0.3805,0.00024,15.32279]
[1776847243363,40.04,77971.92,0.0,-0.3805,0.00024,15.32279]
[1776847244145,40.04,77971.92,0.0,-0.3805,0.00024,15.32279]
[1776847244199,40.04,77971.92,0.0,-0.3805,0.00024,15.32279]
[1776847244246,40.02,77975.5,0.0,-0.37958,0.00024,15.31221]
[1776847245851,40.0,77975.5,0.0,-0.37952,0.00024,15.3115]
[1776847246832,39.99,77976.51,0.0,-0.37928,0.00024,15.30869]
[1776847246883,39.99,77976.51,0.0,-0.37928,0.00024,15.30869]
[1776847246983,39.99,77976.58,0.0,-0.37925,0.00024,15.30843]
[1776847249859,39.97,77976.67,0.0,-0.37918,0.00024,15.3075]
[1776847249897,39.97,77976.67,0.0,-0.37918,0.00024,15.3075]
[1776847250011,39.95,77977.28,0.0,-0.37898,0.00024,15.30522]
[1776847253836,39.93,77980.14,0.0,-0.37825,0.00024,15.29666]
[1776847254074,39.93,77980.14,0.0,-0.37825,0.00024,15.29666]
[1776847254081,39.93,77980.14,0.0,-0.37825,0.00024,15.29666]
[1776847254161,39.93,77980.14,0.0,-0.37825,0.00024,15.29666]
[1776847254112,39.92,77985.34,0.0,-0.37698,0.00024,15.28169]
[1776847260075,39.9,77987.59,0.0,-0.37638,0.00024,15.27464]
[1776847264248,39.89,77989.54,0.0,-0.37591,0.00024,15.26905]
[1776847264249,39.89,77989.56,0.0,-0.37591,0.00024,15.26896]
[1776847269190,39.89,77990.21,0.0,-0.37574,0.00024,15.26699]
[1776847269229,39.89,77989.42,0.0,-0.37592,0.00024,15.26918]
[1776847272159,39.88,77984.52,0.0,-0.37707,0.00024,15.28278]
[1776847277194,39.88,77985.09,0.0,-0.37692,0.00024,15.28098]
[1776847279732,39.88,77984.29,0.0,-0.37711,0.00024,15.28313]
[1776847280215,39.87,77983.47,0.0,-0.3773,0.00024,15.28537]
[1776847283236,39.87,77977.05,0.0,-0.37881,0.00024,15.30298]
[1776847288085,39.85,77978.02,0.0,-0.37852,0.00024,15.2996]
[1776847288272,39.85,77979.07,0.0,-0.37827,0.00024,15.29665]
[1776847289074,39.85,77979.07,0.0,-0.37827,0.00024,15.29665]
[1776847289110,39.85,77979.07,0.0,-0.37827,0.00024,15.29665]
[1776847290418,39.84,77980.77,0.0,-0.37785,0.00024,15.29184]
[1776847291293,39.84,77981.0,0.0,-0.37776,0.00024,15.2852]
[1776847293199,39.84,77981.0,0.0,-0.37776,0.00024,15.2852]
[1776847293306,39.84,77984.3,0.0,-0.37697,0.00024,15.27591]
[1776847298925,39.83,77982.8,0.0,-0.3773,0.00024,15.27982]
[1776847304384,39.83,77984.43,0.0,-0.3769,0.00024,15.27504]
[1776847309240,39.82,77984.73,0.0,-0.37681,0.00024,15.27406]
[1776847309441,39.82,77985.51,0.0,-0.37662,0.00024,15.27179]
[1776847310219,39.82,77985.51,0.0,-0.37662,0.00024,15.27179]
[1776847310287,39.82,77985.51,0.0,-0.37662,0.00024,15.27179]
[1776847309663,39.82,77981.24,0.0,-0.37763,0.00024,15.2837]
[1776847310827,39.82,77981.24,0.0,-0.37763,0.00024,15.2837]
[1776847310990,39.82,77973.99,0.0,-0.37935,0.00024,15.30362]
[1776847312549,39.82,77968.52,0.0,-0.38064,0.00024,15.31846]
[1776847317999,39.81,77966.83,0.0,-0.38102,0.00024,15.32277]
[1776847318857,39.8,77967.0,0.0,-0.38097,0.00024,15.32217]
[1776847318880,39.8,77966.46,0.0,-0.3811,0.00024,15.32356]
[1776847324113,39.79,77969.07,0.0,-0.38046,0.00024,15.31629]
[1776847324200,39.79,77964.44,0.0,-0.38155,0.00024,15.32868]
[1776847330308,39.78,77964.08,0.0,-0.38161,0.00024,15.3293]
[1776847331302,39.78,77961.32,0.0,-0.38225,0.00024,15.33656]
[1776847336611,39.7,77961.81,0.0,-0.38194,0.00024,15.33294]
[1776847341646,39.69,77960.85,0.0,-0.38215,0.00024,15.33519]
[1776847346383,39.68,77962.42,0.0,-0.38174,0.00024,15.33064]
[1776847347198,39.68,77962.42,0.0,-0.38174,0.00024,15.33064]
[1776847347207,39.68,77962.42,0.0,-0.38174,0.00024,15.33064]
[1776847347218,39.68,77962.42,0.0,-0.38174,0.00024,15.33064]
[1776847347247,39.68,77962.42,0.0,-0.38174,0.00024,15.33064]
[1776847347299,39.68,77964.12,0.0,-0.38133,0.00024,15.32599]
[1776847352723,39.61,77962.76,0.0,-0.38141,0.00024,15.3212]
[1776847357758,39.6,77962.59,0.0,-0.38143,0.00024,15.32137]
[1776847362793,39.59,77962.1,0.0,-0.38152,0.00024,15.32241]
[1776847364397,39.59,77962.11,0.0,-0.38152,0.00024,15.32233]
[1776847369847,39.58,77963.14,0.0,-0.38124,0.00024,15.31921]
[1776847371166,39.58,77963.14,0.0,-0.38124,0.00024,15.31921]
[1776847372195,39.57,77961.25,0.0,-0.38169,0.00024,15.32428]
[1776847372305,39.57,77961.25,0.0,-0.38169,0.00024,15.32428]
[1776847373558,39.57,77956.43,0.0,-0.38284,0.00024,15.33714]
[1776847373875,39.55,77956.43,0.0,-0.38279,0.00024,15.33654]
[1776847378911,39.49,77959.52,0.0,-0.38188,0.00024,15.32627]
[1776847380953,39.49,77963.66,0.0,-0.38088,0.00024,15.31491]
[1776847383725,39.49,77966.47,0.0,-0.3802,0.00024,15.30712]
[1776847383746,39.49,77966.47,0.0,-0.3802,0.00024,15.30712]
[1776847383802,39.49,77966.47,0.0,-0.3802,0.00024,15.30712]
[1776847384233,39.48,77964.79,0.0,-0.3806,0.00024,15.31168]
[1776847386022,39.48,77959.18,0.0,-0.38194,0.00024,15.32685]
[1776847392002,39.47,77959.58,0.0,-0.38181,0.00024,15.32545]
[1776847397037,39.46,77959.77,0.0,-0.38175,0.00024,15.32467]
[1776847397926,39.46,77959.77,0.0,-0.38175,0.00024,15.32467]
[1776847401160,39.46,77957.97,0.0,-0.38217,0.00024,15.32938]
[1776847401243,39.46,77957.97,0.0,-0.38217,0.00024,15.32938]
[1776847401893,39.46,77957.06,0.0,-0.38238,0.00024,15.33178]
[1776847402076,39.46,77957.06,0.0,-0.38238,0.00024,15.33172]
[1776847407131,39.45,77959.5,0.0,-0.38177,0.00024,15.32484]
[1776847408515,39.45,77960.26,0.0,-0.38158,0.00024,15.32272]
[1776847408904,39.45,77960.26,0.0,-0.38158,0.00024,15.32272]
[1776847408920,39.45,77960.26,0.0,-0.38158,0.00024,15.32272]
[1776847408968,39.45,77960.26,0.0,-0.38158,0.00024,15.32272]
[1776847408975,39.45,77960.26,0.0,-0.38158,0.00024,15.32272]
[1776847409191,39.44,77961.37,0.0,-0.38131,0.00024,15.31965]
[1776847409475,39.44,77961.37,0.0,-0.38131,0.00024,15.31965]
[1776847409484,39.44,77961.37,0.0,-0.38131,0.00024,15.31965]
[1776847410002,39.44,77961.37,0.0,-0.38131,0.00024,15.31965]
[1776847410237,39.44,77962.91,0.0,-0.38093,0.00024,15.3154]
[1776847415320,39.44,77959.44,0.0,-0.38171,0.00024,15.3187]
[1776847415431,39.43,77959.44,0.0,-0.38171,0.00024,15.31865]
[1776847416260,39.43,77959.44,0.0,-0.38171,0.00024,15.31865]
[1776847421357,39.43,77958.07,0.0,-0.38202,0.00024,15.32209]
[1776847421365,39.42,77957.03,0.0,-0.38226,0.00024,15.32484]
[1776847426468,39.42,77955.78,0.0,-0.38254,0.00024,15.32793]
[1776847426516,39.42,77955.78,0.0,-0.38254,0.00024,15.32793]
[1776847427963,39.41,77954.63,0.0,-0.38281,0.00024,15.33096]
[1776847427971,39.41,77954.63,0.0,-0.38281,0.00024,15.33096]
[1776847428282,39.41,77955.55,0.0,-0.38258,0.00024,15.32843]
[1776847430445,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847430499,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847430591,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847430983,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847431079,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847431275,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847431280,39.41,77952.89,0.0,-0.38322,0.00024,15.33546]
[1776847432186,39.41,77950.46,0.0,-0.3838,0.00024,15.3419]
[1776847432323,39.41,77950.46,0.0,-0.3838,0.00024,15.3419]
[1776847432332,39.41,77950.46,0.0,-0.3838,0.00024,15.3419]
[1776847435651,39.4,77947.94,0.0,-0.38439,0.00024,15.34843]
[1776847435695,39.4,77947.94,0.0,-0.38439,0.00024,15.34843]
[1776847436368,39.4,77947.94,0.0,-0.38439,0.00024,15.34843]
[1776847436421,39.4,77947.94,0.0,-0.38439,0.00024,15.34843]
[1776847442378,39.39,77944.82,0.0,-0.38511,0.00024,15.35624]
[1776847445234,39.38,77944.67,0.0,-0.38513,0.00024,15.35651]
[1776847445429,39.38,77946.34,0.0,-0.38472,0.00024,15.35203]
[1776847445503,39.38,77946.34,0.0,-0.38472,0.00024,15.35203]
[1776847446406,39.38,77946.34,0.0,-0.38472,0.00024,15.35196]
[1776847447413,39.38,77952.46,0.0,-0.38323,0.00024,15.33559]
[1776847449488,39.37,77953.59,0.0,-0.38295,0.00024,15.33245]
[1776847450434,39.37,77953.42,0.0,-0.38299,0.00024,15.33285]
[1776847452449,39.37,77958.98,0.0,-0.38164,0.00024,15.31771]
[1776847453597,39.37,77957.66,0.0,-0.38195,0.00024,15.32125]
[1776847453650,39.37,77957.66,0.0,-0.38195,0.00024,15.32125]
[1776847453671,39.37,77957.66,0.0,-0.38195,0.00024,15.32125]
[1776847454370,39.37,77952.45,0.0,-0.38321,0.00024,15.33527]
[1776847454703,39.37,77952.45,0.0,-0.38321,0.00024,15.33527]
[1776847455231,39.36,77947.86,0.0,-0.38431,0.00024,15.34747]
[1776847460333,39.36,77946.71,0.0,-0.38457,0.00024,15.35028]
[1776847462655,39.35,77946.03,0.0,-0.38472,0.00024,15.35195]
[1776847462704,39.35,77946.03,0.0,-0.38472,0.00024,15.35195]
[1776847462708,39.35,77946.03,0.0,-0.38472,0.00024,15.35195]
[1776847462743,39.35,77946.03,0.0,-0.38472,0.00024,15.35195]
[1776847468895,39.34,77943.27,0.0,-0.38536,0.00024,15.35887]
[1776847474295,39.33,77941.66,0.0,-0.38568,0.00024,15.35684]
[1776847474303,39.33,77941.66,0.0,-0.38568,0.00024,15.35684]
[1776847474305,39.33,77941.66,0.0,-0.38568,0.00024,15.35684]
[1776847474884,39.32,77942.41,0.0,-0.38549,0.00024,15.35473]
[1776847475073,39.32,77942.41,0.0,-0.38549,0.00024,15.35473]
[1776847475182,39.32,77942.41,0.0,-0.38549,0.00024,15.35473]
[1776847475229,39.32,77941.8,0.0,-0.38563,0.00024,15.35627]
[1776847480591,39.24,77938.65,0.0,-0.38618,0.00024,15.36207]
[1776847482702,39.24,77937.72,0.0,-0.3864,0.00024,15.36444]
[1776847482986,39.24,77937.72,0.0,-0.3864,0.00024,15.36444]
[1776847483088,39.24,77939.3,0.0,-0.38601,0.00024,15.36017]
[1776847487567,39.23,77939.81,0.0,-0.38586,0.00024,15.35859]
[1776847487696,39.23,77939.81,0.0,-0.38586,0.00024,15.35859]
[1776847492730,39.14,77935.94,0.0,-0.38658,0.00024,15.36618]
[1776847496393,39.12,77936.36,0.0,-0.38642,0.00024,15.3644]
[1776847496446,39.12,77936.36,0.0,-0.38642,0.00024,15.3644]
[1776847497195,39.1,77937.04,0.0,-0.3862,0.00024,15.36195]
[1776847499237,39.1,77933.96,0.0,-0.38694,0.00024,15.36997]
[1776847499292,39.09,77930.02,0.0,-0.38789,0.00024,15.38011]
[1776847501303,39.09,77930.86,0.0,-0.38768,0.00024,15.37785]
[1776847501489,39.09,77931.77,0.0,-0.38745,0.00024,15.37542]
[1776847501577,39.09,77931.77,0.0,-0.38745,0.00024,15.37542]
[1776847501655,39.09,77931.77,0.0,-0.38745,0.00024,15.37542]
[1776847501844,39.09,77931.77,0.0,-0.38745,0.00024,15.37542]
[1776847501919,39.09,77931.77,0.0,-0.38745,0.00024,15.37542]
[1776847502413,39.09,77935.32,0.0,-0.38658,0.00024,15.36606]
[1776847503118,39.08,77944.69,0.0,-0.38429,0.00024,15.34115]
[1776847505282,39.08,77944.69,0.0,-0.38429,0.00024,15.34115]
[1776847510675,39.07,77943.99,0.0,-0.38443,0.00024,15.34266]
[1776847511323,39.07,77943.99,0.0,-0.38443,0.00024,15.34266]
[1776847511347,39.07,77943.9,0.0,-0.38445,0.00024,15.34285]
[1776847511582,39.07,77943.9,0.0,-0.38445,0.00024,15.34285]
[1776847512298,39.07,77943.9,0.0,-0.38445,0.00024,15.34285]
[1776847512328,39.07,77943.9,0.0,-0.38445,0.00024,15.34285]
[1776847513360,39.07,77944.4,0.0,-0.38432,0.00024,15.34146]
[1776847516150,39.06,77944.52,0.0,-0.38428,0.00024,15.34099]
[1776847516209,39.06,77944.52,0.0,-0.38428,0.00024,15.34099]
[1776847517990,39.06,77945.1,0.0,-0.38413,0.00024,15.33934]
[1776847518011,39.06,77945.1,0.0,-0.38413,0.00024,15.33934]
[1776847518330,39.06,77944.74,0.0,-0.38422,0.00024,15.34026]
[1776847519163,39.06,77944.74,0.0,-0.38422,0.00024,15.34026]
[1776847519217,39.06,77944.74,0.0,-0.38422,0.00024,15.34026]
[1776847519417,39.06,77944.74,0.0,-0.38422,0.00024,15.34026]
[1776847519431,39.06,77939.27,0.0,-0.38555,0.00024,15.3548]
[1776847520469,39.06,77934.88,0.0,-0.38661,0.00024,15.36632]
[1776847525501,39.05,77937.09,0.0,-0.38605,0.00024,15.36025]
[1776847525967,39.04,77937.9,0.0,-0.38584,0.00024,15.35798]
[1776847527964,39.04,77939.95,0.0,-0.38534,0.00024,15.35248]
[1776847528330,39.04,77939.95,0.0,-0.38534,0.00024,15.35248]
[1776847528388,39.04,77939.95,0.0,-0.38534,0.00024,15.35248]
[1776847528413,39.04,77938.01,0.0,-0.3858,0.00024,15.35757]
[1776847529208,39.04,77938.01,0.0,-0.3858,0.00024,15.35757]
[1776847529258,39.04,77938.01,0.0,-0.3858,0.00024,15.35757]
[1776847529309,39.04,77936.85,0.0,-0.38608,0.00024,15.36057]
[1776847529548,39.04,77936.85,0.0,-0.38608,0.00024,15.36057]
[1776847530057,39.04,77936.85,0.0,-0.38608,0.00024,15.36057]
[1776847530078,39.04,77936.85,0.0,-0.38608,0.00024,15.36057]
[1776847530259,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847530714,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847530724,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847530776,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847530864,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847531015,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847531322,39.04,77937.0,0.0,-0.38605,0.00024,15.36018]
[1776847531329,39.04,77935.62,0.0,-0.38635,0.00024,15.35789]
[1776847531717,39.04,77935.62,0.0,-0.38635,0.00024,15.35789]
[1776847531743,39.04,77935.62,0.0,-0.38635,0.00024,15.35789]
[1776847532102,39.04,77935.62,0.0,-0.38635,0.00024,15.35789]
[1776847533236,39.04,77951.36,0.0,-0.3825,0.00024,15.31566]
[1776847533708,39.04,77951.36,0.0,-0.3825,0.00024,15.31566]
[1776847533824,39.04,77951.36,0.0,-0.3825,0.00024,15.31566]
[1776847533867,39.04,77951.36,0.0,-0.3825,0.00024,15.31566]
[1776847534074,39.04,77951.36,0.0,-0.3825,0.00024,15.31566]
[1776847534375,39.03,77957.7,0.0,-0.38096,0.00024,15.29821]
[1776847535531,39.03,77957.7,0.0,-0.38096,0.00024,15.29821]
[1776847535544,39.03,77962.54,0.0,-0.37978,0.00024,15.28473]
[1776847535594,39.03,77962.54,0.0,-0.37978,0.00024,15.28473]
[1776847536112,39.03,77962.54,0.0,-0.37978,0.00024,15.28473]
[1776847536214,39.03,77962.54,0.0,-0.37978,0.00024,15.28473]
[1776847536612,39.03,77963.73,0.0,-0.37948,0.00024,15.28138]
[1776847537150,39.03,77968.15,0.0,-0.37841,0.00024,15.26894]
[1776847541704,39.03,77970.57,0.0,-0.37782,0.00024,15.26203]
[1776847542079,39.03,77970.48,0.0,-0.37784,0.00024,15.26228]
[1776847542930,39.03,77970.48,0.0,-0.37784,0.00024,15.26228]
[1776847542947,39.03,77970.48,0.0,-0.37784,0.00024,15.26228]
[1776847545716,39.03,77971.12,0.0,-0.37768,0.00024,15.26042]
[1776847545797,39.03,77971.12,0.0,-0.37768,0.00024,15.26042]
[1776847551142,39.03,77972.21,0.0,-0.37741,0.00024,15.25723]
[1776847556177,39.02,77972.84,0.0,-0.37725,0.00024,15.25536]
[1776847560459,39.02,77974.74,0.0,-0.37679,0.00024,15.2499]
[1776847560519,39.02,77975.02,0.0,-0.37672,0.00024,15.24908]
[1776847562488,39.02,77968.32,0.0,-0.37834,0.00024,15.2681]
[1776847567638,39.02,77970.68,0.0,-0.37776,0.00024,15.26131]
[1776847573048,39.02,77972.91,0.0,-0.37721,0.00024,15.25488]
[1776847573415,39.02,77972.91,0.0,-0.37721,0.00024,15.25488]
[1776847573533,39.02,77972.91,0.0,-0.37721,0.00024,15.25488]
[1776847573508,39.02,77972.91,0.0,-0.37721,0.00024,15.25486]
[1776847573624,39.02,77972.91,0.0,-0.37721,0.00024,15.25486]
[1776847574576,39.02,77972.91,0.0,-0.37721,0.00024,15.25486]
[1776847574607,39.01,77973.4,0.0,-0.37709,0.00024,15.25345]
[1776847575338,39.01,77973.4,0.0,-0.37709,0.00024,15.25345]
[1776847575398,39.01,77973.4,0.0,-0.37709,0.00024,15.25345]
[1776847575500,39.01,77960.74,0.0,-0.38016,0.00024,15.2891]
[1776847578053,39.01,77959.48,0.0,-0.38046,0.00024,15.29253]
[1776847578331,39.01,77958.49,0.0,-0.3807,0.00024,15.29524]
[1776847578630,39.01,77958.49,0.0,-0.3807,0.00024,15.29524]
[1776847579338,39.01,77958.59,0.0,-0.38067,0.00024,15.29493]
[1776847579639,39.01,77958.59,0.0,-0.38067,0.00024,15.29493]
[1776847580098,39.01,77958.59,0.0,-0.38067,0.00024,15.29493]
[1776847580147,39.01,77958.59,0.0,-0.38067,0.00024,15.29493]
[1776847580409,39.01,77958.59,0.0,-0.38067,0.00024,15.29493]
[1776847582114,39.01,77955.94,0.0,-0.38131,0.00024,15.30218]
[1776847582248,39.01,77955.94,0.0,-0.38131,0.00024,15.30218]
[1776847582295,39.01,77955.94,0.0,-0.38131,0.00024,15.30218]
[1776847582362,39.01,77959.52,0.0,-0.38044,0.00024,15.29224]
[1776847584166,39.01,77959.52,0.0,-0.38044,0.00024,15.29224]
[1776847584503,39.01,77961.95,0.0,-0.37984,0.00024,15.28542]
[1776847584855,39.01,77961.95,0.0,-0.37984,0.00024,15.28542]
[1776847585484,39.01,77961.95,0.0,-0.37984,0.00024,15.28542]
[1776847585553,39.01,77961.95,0.0,-0.37984,0.00024,15.28542]
[1776847585568,39.0,77969.78,0.0,-0.37794,0.00024,15.26337]
[1776847585674,39.0,77969.78,0.0,-0.37794,0.00024,15.26337]
[1776847585833,39.0,77969.78,0.0,-0.37794,0.00024,15.26337]
[1776847586171,39.0,77969.78,0.0,-0.37794,0.00024,15.26337]
[1776847586516,39.0,77977.16,0.0,-0.37614,0.00024,15.24227]
[1776847588508,39.0,77982.3,0.0,-0.3749,0.00024,15.22739]
[1776847590224,39.0,77982.3,0.0,-0.3749,0.00024,15.2274]
[1776847590298,39.0,77982.3,0.0,-0.3749,0.00024,15.2274]
[1776847595457,39.0,77983.75,0.0,-0.37451,0.00024,15.21724]
[1776847600491,39.01,77983.54,0.0,-0.37457,0.00024,15.2179]
[1776847605536,39.01,77980.04,0.0,-0.37542,0.00024,15.22809]
[1776847610567,39.01,77978.56,0.0,-0.37577,0.00024,15.23236]
[1776847615601,39.01,77978.7,0.0,-0.37574,0.00024,15.23195]
[1776847619628,39.01,77983.04,0.0,-0.37469,0.00024,15.21938]
[1776847624663,39.01,77985.93,0.0,-0.37399,0.00024,15.21099]
[1776847626886,39.01,77986.33,0.0,-0.3739,0.00024,15.20983]
[1776847626987,39.01,77986.19,0.0,-0.37393,0.00024,15.21026]
[1776847629108,39.01,77986.19,0.0,-0.37393,0.00024,15.21026]
[1776847629168,39.01,77985.63,0.0,-0.37407,0.00024,15.21193]
[1776847630751,39.01,77985.74,0.0,-0.37404,0.00024,15.21162]
[1776847630787,39.01,77985.74,0.0,-0.37404,0.00024,15.21162]
[1776847636118,39.01,77985.25,0.0,-0.37417,0.00024,15.21312]
[1776847643170,39.01,77987.55,0.0,-0.37362,0.00024,15.20649]
[1776847645021,39.02,77980.73,0.0,-0.37527,0.00024,15.22643]
[1776847646968,39.02,77979.0,0.0,-0.37569,0.00024,15.23143]
[1776847647001,39.02,77979.0,0.0,-0.37569,0.00024,15.23143]
[1776847652861,39.02,77981.43,0.0,-0.37507,0.00024,15.21844]
[1776847658904,39.02,77984.11,0.0,-0.37442,0.00024,15.21072]
[1776847661122,39.02,77983.21,0.0,-0.37464,0.00024,15.21337]
[1776847661147,39.02,77983.21,0.0,-0.37464,0.00024,15.21337]
[1776847663941,39.02,77983.22,0.0,-0.37464,0.00024,15.21338]
[1776847663954,39.02,77983.22,0.0,-0.37464,0.00024,15.21338]
[1776847663956,39.02,77983.22,0.0,-0.37464,0.00024,15.21338]
[1776847664011,39.02,77983.22,0.0,-0.37464,0.00024,15.21338]
[1776847667350,39.02,77978.8,0.0,-0.37572,0.00024,15.2262]
[1776847669211,39.02,77976.84,0.0,-0.37619,0.00024,15.23185]
[1776847673004,39.02,77976.51,0.0,-0.37627,0.00024,15.2328]
[1776847673145,39.02,77976.51,0.0,-0.37627,0.00024,15.2328]
[1776847673978,39.02,77976.78,0.0,-0.37621,0.00024,15.23202]
[1776847673984,39.02,77976.78,0.0,-0.37621,0.00024,15.23202]
[1776847675277,39.02,77976.65,0.0,-0.37624,0.00024,15.23239]
[1776847675347,39.02,77976.65,0.0,-0.37624,0.00024,15.23239]
[1776847681607,39.02,77985.66,0.0,-0.37406,0.00024,15.20631]
[1776847684353,39.02,77976.97,0.0,-0.37616,0.00024,15.23153]
[1776847690635,39.02,77978.95,0.0,-0.37568,0.00024,15.22583]
[1776847701197,39.02,77983.04,0.0,-0.3747,0.00024,15.21406]
[1776847706231,39.03,77981.06,0.0,-0.37518,0.00024,15.21985]
[1776847711270,39.03,77982.17,0.0,-0.37488,0.00024,15.21068]
[1776847716303,39.03,77977.79,0.0,-0.37594,0.00024,15.22338]
[1776847721363,39.03,77978.23,0.0,-0.37583,0.00024,15.22212]
[1776847721819,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847721852,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847721971,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847722019,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847722110,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847722115,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847722663,39.03,77976.71,0.0,-0.3762,0.00024,15.2265]
[1776847722650,39.03,77959.74,0.0,-0.38032,0.00024,15.27444]
[1776847722743,39.03,77959.74,0.0,-0.38032,0.00024,15.27444]
[1776847723494,39.03,77959.74,0.0,-0.38032,0.00024,15.27444]
[1776847723553,39.03,77959.74,0.0,-0.38032,0.00024,15.27444]
[1776847723562,39.03,77959.74,0.0,-0.38032,0.00024,15.27444]
[1776847723563,39.03,77948.81,0.0,-0.38299,0.00024,15.30445]
[1776847724359,39.03,77948.81,0.0,-0.38298,0.00024,15.30442]
[1776847725345,39.03,77948.81,0.0,-0.38298,0.00024,15.30442]
[1776847725369,39.03,77948.81,0.0,-0.38298,0.00024,15.30442]
[1776847726162,39.03,77951.49,0.0,-0.38233,0.00024,15.29708]
[1776847726183,39.03,77951.49,0.0,-0.38233,0.00024,15.29708]
[1776847727198,39.02,77951.3,0.0,-0.38237,0.00024,15.29755]
[1776847727231,39.02,77951.3,0.0,-0.38237,0.00024,15.29755]
[1776847728693,39.02,77948.82,0.0,-0.38297,0.00024,15.30426]
[1776847728698,39.02,77948.82,0.0,-0.38297,0.00024,15.30426]
[1776847729917,39.02,77948.67,0.0,-0.383,0.00024,15.30458]
[1776847733711,39.02,77948.42,0.0,-0.38305,0.00024,15.30512]
[1776847733800,39.01,77949.76,0.0,-0.38272,0.00024,15.30143]
[1776847739518,39.01,77949.86,0.0,-0.38268,0.00024,15.30094]
[1776847742224,39.0,77950.87,0.0,-0.38242,0.00024,15.29806]
[1776847742259,39.0,77950.87,0.0,-0.38242,0.00024,15.29806]
[1776847742265,39.0,77950.87,0.0,-0.38242,0.00024,15.29806]
[1776847742484,39.0,77950.11,0.0,-0.3826,0.00024,15.3001]
[1776847744052,39.0,77949.47,0.0,-0.38275,0.00024,15.3018]
[1776847744055,39.0,77949.47,0.0,-0.38275,0.00024,15.3018]
[1776847744499,39.0,77948.66,0.0,-0.38295,0.00024,15.30396]
[1776847746076,39.0,77948.76,0.0,-0.38292,0.00024,15.30364]
[1776847746172,39.0,77948.63,0.0,-0.38295,0.00024,15.30396]
[1776847750019,38.99,77948.83,0.0,-0.38289,0.00024,15.30329]
[1776847750726,38.99,77948.83,0.0,-0.38289,0.00024,15.30329]
[1776847750541,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847750794,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847750827,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847750950,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751038,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751365,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751417,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751431,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751698,38.99,77953.19,0.0,-0.38182,0.00024,15.29134]
[1776847751685,38.99,77961.0,0.0,-0.37992,0.00024,15.2697]
[1776847752558,38.99,77965.1,0.0,-0.37892,0.00024,15.25819]
[1776847755163,38.99,77967.92,0.0,-0.37823,0.00024,15.2502]
[1776847755207,38.99,77967.92,0.0,-0.37823,0.00024,15.2502]
[1776847755577,38.99,77968.56,0.0,-0.37807,0.00024,15.24838]
[1776847755855,38.99,77968.56,0.0,-0.37807,0.00024,15.24838]
[1776847755871,38.99,77968.56,0.0,-0.37807,0.00024,15.24838]
[1776847756588,38.99,77968.87,0.0,-0.378,0.00024,15.2475]
[1776847759143,38.99,77970.05,0.0,-0.37771,0.00024,15.24414]
[1776847759182,38.99,77970.05,0.0,-0.37771,0.00024,15.24414]
[1776847759603,38.99,77969.58,0.0,-0.37782,0.00024,15.24546]
[1776847760120,38.99,77969.58,0.0,-0.37782,0.00024,15.24546]
[1776847760172,38.99,77969.58,0.0,-0.37782,0.00024,15.24546]
[1776847760610,38.99,77970.0,0.0,-0.37772,0.00024,15.24426]
[1776847763423,38.99,77970.84,0.0,-0.37751,0.00024,15.24186]
[1776847763486,38.99,77970.84,0.0,-0.37751,0.00024,15.24186]
[1776847763631,38.99,77971.86,0.0,-0.37727,0.00024,15.23895]
[1776847767630,38.99,77971.55,0.0,-0.37734,0.00024,15.23981]
[1776847767667,38.99,77971.55,0.0,-0.37734,0.00024,15.23981]
[1776847767731,38.99,77971.98,0.0,-0.37723,0.00024,15.23858]
[1776847773152,38.99,77973.19,0.0,-0.3769,0.00024,15.2291]
[1776847778476,38.98,77973.53,0.0,-0.37681,0.00024,15.22808]
[1776847778771,38.98,77973.95,0.0,-0.37671,0.00024,15.22687]
[1776847782543,38.98,77974.42,0.0,-0.37659,0.00024,15.2255]
[1776847782800,38.98,77974.63,0.0,-0.37654,0.00024,15.22489]
[1776847787325,38.98,77977.7,0.0,-0.37579,0.00024,15.21603]
[1776847787615,38.98,77979.83,0.0,-0.37528,0.00024,15.20987]
[1776847792873,38.98,77981.38,0.0,-0.3749,0.00024,15.20538]
[1776847794099,38.98,77981.38,0.0,-0.3749,0.00024,15.20538]
[1776847794167,38.98,77981.38,0.0,-0.3749,0.00024,15.20538]
[1776847796995,38.98,77977.77,0.0,-0.37578,0.00024,15.21584]
[1776847797971,38.98,77980.54,0.0,-0.3751,0.00024,15.20782]
[1776847799582,38.98,77980.09,0.0,-0.37521,0.00024,15.20913]
[1776847799754,38.98,77980.09,0.0,-0.37521,0.00024,15.20913]
[1776847799867,38.98,77981.65,0.0,-0.37484,0.00024,15.2046]
[1776847800008,38.98,77981.65,0.0,-0.37484,0.00024,15.2046]
[1776847800195,38.98,77981.65,0.0,-0.37484,0.00024,15.2046]
[1776847800719,38.98,77981.65,0.0,-0.37484,0.00024,15.2046]
[1776847800750,38.98,77981.65,0.0,-0.37484,0.00024,15.2046]
[1776847800771,38.98,77969.67,0.0,-0.37774,0.00024,15.23903]
[1776847800860,38.98,77969.67,0.0,-0.37774,0.00024,15.23903]
[1776847801169,38.98,77969.67,0.0,-0.37774,0.00024,15.23903]
[1776847801261,38.98,77969.67,0.0,-0.37774,0.00024,15.23903]
[1776847801774,38.98,77969.67,0.0,-0.37774,0.00024,15.23903]
[1776847801811,38.98,77962.98,0.0,-0.37937,0.00024,15.25789]
[1776847802265,38.98,77962.98,0.0,-0.37937,0.00024,15.25789]
[1776847802701,38.98,77962.98,0.0,-0.37937,0.00024,15.25789]
[1776847802761,38.98,77962.98,0.0,-0.37937,0.00024,15.25789]
[1776847802712,38.98,77967.12,0.0,-0.37836,0.00024,15.24621]
[1776847802989,38.98,77967.12,0.0,-0.37836,0.00024,15.24621]
[1776847803141,38.98,77967.12,0.0,-0.37836,0.00024,15.24621]
[1776847803185,38.98,77967.12,0.0,-0.37836,0.00024,15.24621]
[1776847803195,38.98,77969.19,0.0,-0.37786,0.00024,15.24033]
[1776847809682,38.98,77971.84,0.0,-0.37721,0.00024,15.23273]
[1776847809999,38.98,77972.28,0.0,-0.3771,0.00024,15.23145]
[1776847810983,38.98,77973.36,0.0,-0.37684,0.00024,15.22836]
[1776847811252,38.98,77977.33,0.0,-0.37587,0.00024,15.21693]
[1776847813987,38.98,77977.22,0.0,-0.3759,0.00024,15.21724]
[1776847814018,38.98,77977.22,0.0,-0.3759,0.00024,15.21724]
[1776847814089,38.98,77977.24,0.0,-0.37589,0.00024,15.21718]
[1776847815827,38.98,77977.24,0.0,-0.37589,0.00024,15.21718]
[1776847815874,38.98,77977.24,0.0,-0.37589,0.00024,15.21718]
[1776847816038,38.98,77978.12,0.0,-0.37568,0.00024,15.21463]
[1776847820762,38.98,77976.99,0.0,-0.37595,0.00024,15.21788]
[1776847820843,38.98,77973.82,0.0,-0.37672,0.00024,15.22697]
[1776847821074,38.98,77973.82,0.0,-0.37672,0.00024,15.22697]
[1776847826107,38.97,77972.26,0.0,-0.37709,0.00024,15.23136]
[1776847830857,38.97,77974.4,0.0,-0.37657,0.00024,15.22519]
[1776847830912,38.97,77974.4,0.0,-0.37657,0.00024,15.22519]
[1776847831682,38.97,77974.4,0.0,-0.37657,0.00024,15.22519]
[1776847831713,38.97,77974.4,0.0,-0.37657,0.00024,15.22519]
[1776847834053,38.97,77976.03,0.0,-0.37613,0.00024,15.2145]
[1776847834060,38.97,77976.03,0.0,-0.37613,0.00024,15.2145]
[1776847834072,38.97,77976.03,0.0,-0.37613,0.00024,15.2145]
[1776847834123,38.97,77976.03,0.0,-0.37613,0.00024,15.2145]
[1776847834194,38.97,77976.98,0.0,-0.3759,0.00024,15.21176]
[1776847836651,38.97,77976.98,0.0,-0.3759,0.00024,15.21175]
[1776847838050,38.97,77977.96,0.0,-0.37566,0.00024,15.20892]
[1776847838199,38.97,77979.52,0.0,-0.37528,0.00024,15.20441]
[1776847843497,38.97,77978.97,0.0,-0.37542,0.00024,15.20601]
[1776847843510,38.97,77978.97,0.0,-0.37542,0.00024,15.20601]
[1776847843519,38.97,77978.97,0.0,-0.37542,0.00024,15.20601]
[1776847843528,38.97,77978.97,0.0,-0.37542,0.00024,15.20601]
[1776847843794,38.97,77978.14,0.0,-0.37562,0.00024,15.20841]
[1776847845417,38.97,77971.47,0.0,-0.37724,0.00024,15.22756]
[1776847848326,38.97,77970.55,0.0,-0.37746,0.00024,15.23016]
[1776847848361,38.97,77970.55,0.0,-0.37746,0.00024,15.23016]
[1776847848399,38.97,77970.43,0.0,-0.37749,0.00024,15.23049]
[1776847849162,38.97,77970.43,0.0,-0.37749,0.00024,15.23049]
[1776847849183,38.97,77970.43,0.0,-0.37749,0.00024,15.23049]
[1776847849276,38.97,77970.43,0.0,-0.37749,0.00024,15.23048]
[1776847850931,38.97,77970.76,0.0,-0.37741,0.00024,15.22953]
[1776847850966,38.97,77970.76,0.0,-0.37741,0.00024,15.22953]
[1776847852825,38.97,77971.53,0.0,-0.37722,0.00024,15.22731]
[1776847858300,38.97,77973.4,0.0,-0.37676,0.00024,15.22191]
[1776847858387,38.97,77973.44,0.0,-0.37675,0.00024,15.22178]
[1776847861015,38.97,77973.49,0.0,-0.37673,0.00024,15.22162]
[1776847862346,38.97,77972.77,0.0,-0.37691,0.00024,15.22367]
[1776847862726,38.97,77970.81,0.0,-0.37738,0.00024,15.22926]
[1776847863509,38.97,77970.81,0.0,-0.37738,0.00024,15.22926]
[1776847863544,38.97,77970.81,0.0,-0.37738,0.00024,15.22926]
[1776847863722,38.97,77969.69,0.0,-0.37766,0.00024,15.23244]
[1776847864274,38.97,77969.69,0.0,-0.37766,0.00024,15.23244]
[1776847864344,38.97,77969.69,0.0,-0.37766,0.00024,15.23244]
[1776847864799,38.97,77965.68,0.0,-0.37863,0.00024,15.24379]
[1776847870591,38.96,77966.04,0.0,-0.37854,0.00024,15.24268]
[1776847870721,38.96,77966.04,0.0,-0.37854,0.00024,15.24268]
[1776847872525,38.96,77966.36,0.0,-0.37846,0.00024,15.24176]
[1776847872597,38.96,77970.4,0.0,-0.37747,0.00024,15.23028]
[1776847873515,38.96,77970.4,0.0,-0.37747,0.00024,15.23028]
[1776847873571,38.96,77970.4,0.0,-0.37747,0.00024,15.23028]
[1776847873759,38.96,77970.4,0.0,-0.37747,0.00024,15.23028]
[1776847873852,38.96,77970.88,0.0,-0.37735,0.00024,15.22891]
[1776847875755,38.96,77977.62,0.0,-0.37572,0.00024,15.20956]
[1776847878635,38.96,77976.83,0.0,-0.37591,0.00024,15.21185]
[1776847880635,38.96,77976.83,0.0,-0.37591,0.00024,15.21187]
[1776847884529,38.97,77981.07,0.0,-0.37489,0.00024,15.19977]
[1776847889598,38.97,77978.86,0.0,-0.37544,0.00024,15.20624]
[1776847889607,38.97,77978.86,0.0,-0.37544,0.00024,15.20624]
[1776847889808,38.97,77978.86,0.0,-0.37544,0.00024,15.20624]
[1776847890511,38.97,77978.86,0.0,-0.37544,0.00024,15.20625]
[1776847896612,38.97,77979.35,0.0,-0.37528,0.00024,15.19891]
[1776847897185,38.97,77979.35,0.0,-0.37528,0.00024,15.19891]
[1776847898193,38.97,77979.75,0.0,-0.37519,0.00024,15.19776]
[1776847898970,38.97,77979.46,0.0,-0.37526,0.00024,15.19862]
[1776847899049,38.97,77979.46,0.0,-0.37526,0.00024,15.19862]
[1776847900938,38.97,77981.61,0.0,-0.37474,0.00024,15.1924]
[1776847906683,38.98,77982.2,0.0,-0.3746,0.00024,15.19079]
[1776847909068,38.98,77982.71,0.0,-0.37448,0.00024,15.18935]
[1776847909124,38.98,77982.71,0.0,-0.37448,0.00024,15.18935]
[1776847914744,38.98,77982.48,0.0,-0.37455,0.00024,15.19012]
[1776847914891,38.98,77982.48,0.0,-0.37455,0.00024,15.19012]
[1776847919932,38.98,77982.72,0.0,-0.3745,0.00024,15.18954]
[1776847925818,38.99,77983.29,0.0,-0.37437,0.00024,15.18799]
[1776847927891,38.99,77983.1,0.0,-0.37442,0.00024,15.18857]
[1776847927917,38.99,77983.1,0.0,-0.37442,0.00024,15.18857]
[1776847927932,38.99,77983.1,0.0,-0.37442,0.00024,15.18857]
[1776847927912,38.99,77983.53,0.0,-0.37431,0.00024,15.18733]
[1776847927996,38.99,77983.53,0.0,-0.37431,0.00024,15.18733]
[1776847929430,38.99,77983.43,0.0,-0.37434,0.00024,15.18764]
[1776847929845,38.99,77987.61,0.0,-0.37333,0.00024,15.17541]
[1776847934879,38.99,77989.81,0.0,-0.37281,0.00024,15.16908]
[1776847936011,38.99,77991.54,0.0,-0.37239,0.00024,15.16399]
[1776847936021,38.99,77991.54,0.0,-0.37239,0.00024,15.16399]
[1776847936951,38.99,77991.54,0.0,-0.37239,0.00024,15.16399]
[1776847937594,38.99,77991.84,0.0,-0.37232,0.00024,15.16311]
[1776847937923,39.0,77996.95,0.0,-0.37108,0.00024,15.1479]
[1776847942951,39.01,77999.69,0.0,-0.37047,0.00024,15.14032]
[1776847944011,39.02,77995.16,0.0,-0.37159,0.00024,15.1542]
[1776847944621,39.02,77995.16,0.0,-0.37159,0.00024,15.1542]
[1776847944629,39.02,77995.16,0.0,-0.37159,0.00024,15.1542]
[1776847945320,39.02,77995.28,0.0,-0.37156,0.00024,15.15386]
[1776847945725,39.02,77995.28,0.0,-0.37156,0.00024,15.15386]
[1776847948650,39.02,77997.03,0.0,-0.37114,0.00024,15.1487]
[1776847948874,39.02,78000.55,0.0,-0.37029,0.00024,15.13816]
[1776847949431,39.02,78000.55,0.0,-0.37029,0.00024,15.13816]
[1776847949830,39.02,78000.55,0.0,-0.37029,0.00024,15.13816]
[1776847950759,39.03,78007.46,0.0,-0.36866,0.00024,15.11768]
[1776847951942,39.04,78015.27,0.0,-0.36675,0.00024,15.08794]
[1776847952669,39.05,78021.0,0.0,-0.36541,0.00024,15.07057]
[1776847953914,39.05,78021.0,0.0,-0.36541,0.00024,15.07057]
[1776847953931,39.06,78020.92,0.0,-0.36546,0.00024,15.07133]
[1776847955681,39.06,78020.92,0.0,-0.36546,0.00024,15.07133]
[1776847955742,39.08,78022.95,0.0,-0.36505,0.00024,15.06599]
[1776847958043,39.11,78029.2,0.0,-0.36363,0.00024,15.04747]
[1776847960250,39.14,78028.73,0.0,-0.36384,0.00024,15.05025]
[1776847960261,39.14,78028.73,0.0,-0.36384,0.00024,15.05025]
[1776847962387,39.15,78028.46,0.0,-0.36394,0.00024,15.05172]
[1776847962418,39.15,78028.46,0.0,-0.36394,0.00024,15.05172]
[1776847962488,39.18,78026.81,0.0,-0.36443,0.00024,15.0581]
[1776847964039,39.19,78025.93,0.0,-0.36466,0.00024,15.0612]
[1776847964257,39.19,78025.22,0.0,-0.36483,0.00024,15.06345]
[1776847969343,39.19,78024.56,0.0,-0.365,0.00024,15.06565]
[1776847974209,39.2,78023.94,0.0,-0.36516,0.00024,15.06775]
[1776847974312,39.2,78023.82,0.0,-0.36519,0.00024,15.06816]
[1776847975184,39.2,78023.82,0.0,-0.36519,0.00024,15.06816]
[1776847975252,39.2,78023.82,0.0,-0.36519,0.00024,15.06816]
[1776847980697,39.2,78022.95,0.0,-0.36541,0.00024,15.071]
[1776847982086,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982090,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982145,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982164,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982177,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982201,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982522,39.2,78023.78,0.0,-0.36522,0.00024,15.06848]
[1776847982603,39.2,78025.69,0.0,-0.36477,0.00024,15.0626]
[1776847983686,39.19,78032.81,0.0,-0.36302,0.00024,15.03957]
[1776847985721,39.19,78035.8,0.0,-0.3623,0.00024,15.03004]
[1776847985875,39.19,78036.84,0.0,-0.36205,0.00024,15.02668]
[1776847986098,39.19,78036.84,0.0,-0.36205,0.00024,15.02668]
[1776847986167,39.19,78036.84,0.0,-0.36205,0.00024,15.02668]
[1776847986378,39.19,78036.84,0.0,-0.36205,0.00024,15.02668]
[1776847986439,39.19,78036.84,0.0,-0.36205,0.00024,15.02668]
[1776847986934,39.18,78045.6,0.0,-0.35995,0.00024,14.99851]
[1776847987605,39.18,78052.49,0.0,-0.35831,0.00024,14.97606]
[1776847992697,39.18,78055.09,0.0,-0.35768,0.00024,14.96734]
[1776847996670,39.18,78055.89,0.0,-0.35748,0.00024,14.96458]
[1776847996956,39.17,78055.83,0.0,-0.35749,0.00024,14.96472]
[1776847999371,39.17,78059.68,0.0,-0.35657,0.00024,14.95192]
[1776847999380,39.17,78059.68,0.0,-0.35657,0.00024,14.95192]
[1776847999383,39.17,78059.68,0.0,-0.35657,0.00024,14.95192]
[1776847999410,39.17,78059.68,0.0,-0.35657,0.00024,14.95192]
[1776847999472,39.17,78059.01,0.0,-0.35672,0.00024,14.95408]
[1776848005425,39.17,78059.44,0.0,-0.3566,0.00024,14.95236]
[1776848008855,39.16,78057.92,0.0,-0.35696,0.00024,14.95734]
[1776848008936,39.16,78058.34,0.0,-0.35686,0.00024,14.95592]
[1776848009428,39.16,78058.34,0.0,-0.35686,0.00024,14.95592]
[1776848009499,39.16,78058.34,0.0,-0.35686,0.00024,14.95592]
[1776848009529,39.16,78053.85,0.0,-0.35792,0.00024,14.97067]
[1776848012218,39.16,78050.74,0.0,-0.35861,0.00024,14.97474]
[1776848012295,39.16,78050.74,0.0,-0.35861,0.00024,14.97474]
[1776848012872,39.16,78051.46,0.0,-0.35844,0.00024,14.97236]
[1776848018271,39.16,78052.12,0.0,-0.35828,0.00024,14.97007]
[1776848020293,39.16,78056.34,0.0,-0.35727,0.00024,14.95614]
[1776848020406,39.16,78056.34,0.0,-0.35727,0.00024,14.95614]
[1776848020469,39.16,78056.34,0.0,-0.35727,0.00024,14.95614]
[1776848020480,39.16,78056.34,0.0,-0.35727,0.00024,14.95614]
[1776848020529,39.16,78056.34,0.0,-0.35726,0.00024,14.9561]
[1776848025567,39.15,78056.62,0.0,-0.35718,0.00024,14.95499]
[1776848030604,39.15,78057.81,0.0,-0.35688,0.00024,14.95077]
[1776848035610,39.14,78056.65,0.0,-0.35715,0.00024,14.95443]
[1776848041680,39.14,78055.85,0.0,-0.35732,0.00024,14.9568]
[1776848046714,39.13,78055.86,0.0,-0.3573,0.00024,14.95658]
[1776848051750,39.13,78056.67,0.0,-0.35709,0.00024,14.95366]
[1776848056787,39.12,78056.38,0.0,-0.35714,0.00024,14.95432]
[1776848061819,39.12,78056.34,0.0,-0.35713,0.00024,14.95422]
[1776848066856,39.11,78055.88,0.0,-0.35723,0.00024,14.95555]
[1776848071098,39.11,78053.87,0.0,-0.3577,0.00024,14.96203]
[1776848071137,39.11,78053.87,0.0,-0.3577,0.00024,14.96203]
[1776848071717,39.11,78053.87,0.0,-0.3577,0.00024,14.96203]
[1776848071791,39.11,78053.87,0.0,-0.3577,0.00024,14.96203]
[1776848073617,39.11,78048.61,0.0,-0.3589,0.00024,14.97309]
[1776848080656,39.1,78048.67,0.0,-0.35885,0.00024,14.97241]
[1776848083244,39.09,78045.97,0.0,-0.35948,0.00024,14.98098]
[1776848084024,39.09,78040.49,0.0,-0.36079,0.00024,14.99866]
[1776848084509,39.09,78040.49,0.0,-0.36079,0.00024,14.99866]
[1776848084555,39.09,78040.49,0.0,-0.36079,0.00024,14.99866]
[1776848090020,39.09,78039.13,0.0,-0.3611,0.00024,15.00281]
[1776848095052,39.08,78040.41,0.0,-0.36078,0.00024,14.99849]
[1776848095168,39.08,78040.41,0.0,-0.36078,0.00024,14.99849]
[1776848095233,39.08,78040.41,0.0,-0.36078,0.00024,14.99849]
[1776848102102,39.08,78039.88,0.0,-0.36089,0.00024,14.99994]
[1776848104027,39.08,78040.0,0.0,-0.36086,0.00024,14.99952]
[1776848104028,39.08,78039.8,0.0,-0.3609,0.00024,15.00013]
[1776848106053,39.08,78039.8,0.0,-0.3609,0.00024,15.00009]
[1776848106129,39.08,78039.76,0.0,-0.36091,0.00024,15.00018]
[1776848111807,39.07,78042.47,0.0,-0.36024,0.00024,14.99126]
[1776848111876,39.07,78042.47,0.0,-0.36024,0.00024,14.99126]
[1776848111926,39.07,78042.47,0.0,-0.36024,0.00024,14.99126]
[1776848112006,39.07,78042.47,0.0,-0.36024,0.00024,14.99126]
[1776848112126,39.07,78042.47,0.0,-0.36024,0.00024,14.99126]
[1776848112107,39.07,78044.68,0.0,-0.35971,0.00024,14.98407]
[1776848114912,39.07,78047.35,0.0,-0.35907,0.00024,14.97535]
[1776848114938,39.07,78047.35,0.0,-0.35907,0.00024,14.97535]
[1776848115013,39.07,78053.21,0.0,-0.35767,0.00024,14.95607]
[1776848115650,39.07,78053.21,0.0,-0.35767,0.00024,14.95607]
[1776848116078,39.07,78053.72,0.0,-0.35755,0.00024,14.95436]
[1776848116351,39.07,78053.72,0.0,-0.35755,0.00024,14.95436]
[1776848116409,39.07,78053.72,0.0,-0.35755,0.00024,14.95436]
[1776848118259,39.07,78054.6,0.0,-0.35734,0.00024,14.95143]
[1776848118314,39.07,78054.6,0.0,-0.35734,0.00024,14.95143]
[1776848123163,39.06,78055.14,0.0,-0.35719,0.00024,14.94937]
[1776848123211,39.06,78055.14,0.0,-0.35719,0.00024,14.94937]
[1776848127303,39.06,78055.91,0.0,-0.35699,0.00024,14.94667]
[1776848127347,39.06,78055.91,0.0,-0.35699,0.00024,14.94667]
[1776848128121,39.06,78055.91,0.0,-0.35699,0.00024,14.94667]
[1776848128196,39.06,78056.03,0.0,-0.35696,0.00024,14.94617]
[1776848132597,39.05,78056.81,0.0,-0.35671,0.00024,14.9373]
[1776848132649,39.05,78059.94,0.0,-0.35596,0.00024,14.9268]
[1776848133204,39.05,78059.94,0.0,-0.35596,0.00024,14.9268]
[1776848134101,39.05,78059.94,0.0,-0.35596,0.00024,14.9268]
[1776848134128,39.05,78059.94,0.0,-0.35596,0.00024,14.9268]
[1776848134799,39.05,78060.4,0.0,-0.35585,0.00024,14.92529]
[1776848138885,39.05,78055.93,0.0,-0.35691,0.00024,14.94008]
[1776848140084,39.05,78051.17,0.0,-0.35805,0.00024,14.95576]
[1776848140764,39.05,78051.17,0.0,-0.35805,0.00024,14.95576]
[1776848146027,39.04,78047.6,0.0,-0.35889,0.00024,14.96726]
[1776848146041,39.04,78047.6,0.0,-0.35889,0.00024,14.96726]
[1776848146092,39.04,78047.6,0.0,-0.35889,0.00024,14.96726]
[1776848146128,39.04,78046.84,0.0,-0.35906,0.00024,14.96971]
[1776848146641,39.04,78046.84,0.0,-0.35906,0.00024,14.96971]
[1776848146709,39.04,78046.84,0.0,-0.35906,0.00024,14.96971]
[1776848147027,39.04,78044.62,0.0,-0.35959,0.00024,14.9769]
[1776848151442,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848151492,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848151500,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848151558,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848152121,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848152152,39.04,78042.45,0.0,-0.3601,0.00024,14.98374]
[1776848152136,39.04,78038.73,0.0,-0.36099,0.00024,14.99571]
[1776848153037,39.04,78035.47,0.0,-0.36177,0.00024,15.00624]
[1776848154285,39.04,78035.47,0.0,-0.36178,0.00024,15.00632]
[1776848154321,39.04,78035.47,0.0,-0.36178,0.00024,15.00632]
[1776848154768,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848155185,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848155209,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848155481,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848156673,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848156746,39.04,78032.15,0.0,-0.36258,0.00024,15.01699]
[1776848164250,39.05,78032.67,0.0,-0.36248,0.00024,15.01572]
[1776848166944,39.05,78031.45,0.0,-0.36277,0.00024,15.0195]
[1776848168019,39.05,78031.73,0.0,-0.36269,0.00024,15.01856]
[1776848170616,39.04,78036.34,0.0,-0.36158,0.00024,15.00367]
[1776848173831,39.04,78038.34,0.0,-0.36108,0.00024,14.99705]
[1776848175288,39.04,78040.44,0.0,-0.36057,0.00024,14.99015]
[1776848175334,39.04,78040.44,0.0,-0.36057,0.00024,14.99015]
[1776848176078,39.04,78041.78,0.0,-0.36025,0.00024,14.98575]
[1776848176235,39.04,78041.78,0.0,-0.36025,0.00024,14.98575]
[1776848176249,39.04,78041.78,0.0,-0.36025,0.00024,14.98575]
[1776848176628,39.03,78041.78,0.0,-0.36024,0.00024,14.9857]
[1776848181663,39.03,78040.18,0.0,-0.3606,0.00024,14.99052]
[1776848187159,39.02,78040.95,0.0,-0.3604,0.00024,14.98778]
[1776848187217,39.02,78040.95,0.0,-0.36039,0.00024,14.98762]
[1776848191161,39.01,78041.52,0.0,-0.36023,0.00024,14.98552]
[1776848191733,39.01,78041.34,0.0,-0.36022,0.00024,14.97987]
[1776848193811,39.01,78038.84,0.0,-0.36082,0.00024,14.98792]
[1776848193817,39.01,78038.84,0.0,-0.36082,0.00024,14.98792]
[1776848193854,39.01,78038.84,0.0,-0.36082,0.00024,14.98792]
[1776848193955,39.01,78036.76,0.0,-0.36131,0.00024,14.99458]
[1776848199277,39.0,78035.42,0.0,-0.36162,0.00024,14.99868]
[1776848200723,39.0,78035.16,0.0,-0.36168,0.00024,14.99947]
[1776848200763,39.0,78035.16,0.0,-0.36168,0.00024,14.99947]
[1776848200801,39.0,78033.76,0.0,-0.36201,0.00024,15.00392]
[1776848201279,39.0,78033.76,0.0,-0.36201,0.00024,15.00392]
[1776848201338,39.0,78033.76,0.0,-0.36201,0.00024,15.00392]
[1776848201803,39.0,78033.76,0.0,-0.36201,0.00024,15.00387]
[1776848203693,39.0,78031.39,0.0,-0.36258,0.00024,15.0114]
[1776848203920,39.0,78031.31,0.0,-0.36259,0.00024,15.01161]
[1776848209385,38.99,78031.94,0.0,-0.36242,0.00024,15.00936]
[1776848209859,38.99,78032.02,0.0,-0.3624,0.00024,15.00906]
[1776848210764,38.99,78032.02,0.0,-0.3624,0.00024,15.00906]
[1776848210817,38.99,78032.02,0.0,-0.3624,0.00024,15.00906]
[1776848214131,38.99,78032.01,0.0,-0.36239,0.00024,15.00896]
[1776848214187,38.99,78032.01,0.0,-0.36239,0.00024,15.00896]
[1776848214958,38.99,78032.27,0.0,-0.36233,0.00024,15.00808]
[1776848215449,38.99,78032.2,0.0,-0.36234,0.00024,15.00826]
[1776848215532,38.99,78032.2,0.0,-0.36234,0.00024,15.00826]
[1776848215574,38.99,78032.2,0.0,-0.36234,0.00024,15.00826]
[1776848215901,38.99,78032.2,0.0,-0.36234,0.00024,15.00822]
[1776848220935,38.98,78029.07,0.0,-0.36308,0.00024,15.01797]
[1776848221526,38.98,78029.07,0.0,-0.36308,0.00024,15.01797]
[1776848222170,38.98,78029.07,0.0,-0.36308,0.00024,15.01797]
[1776848222231,38.98,78029.07,0.0,-0.36308,0.00024,15.01797]
[1776848222159,38.98,78024.94,0.0,-0.36407,0.00024,15.031]
[1776848222949,38.98,78025.18,0.0,-0.36401,0.00024,15.0303]
[1776848223577,38.98,78025.18,0.0,-0.36401,0.00024,15.0303]
[1776848224141,38.98,78014.81,0.0,-0.36652,0.00024,15.06281]
[1776848225611,38.98,78014.81,0.0,-0.36652,0.00024,15.06287]
[1776848226100,38.98,78014.75,0.0,-0.36654,0.00024,15.06311]
[1776848231116,38.99,78013.54,0.0,-0.36685,0.00024,15.06707]
[1776848231318,38.99,78014.22,0.0,-0.36668,0.00024,15.06501]
[1776848231500,38.99,78014.22,0.0,-0.36668,0.00024,15.06501]
[1776848232015,38.99,78014.81,0.0,-0.36655,0.00024,15.06323]
[1776848232582,38.99,78014.81,0.0,-0.36655,0.00024,15.06323]
[1776848232624,38.99,78014.81,0.0,-0.36655,0.00024,15.06323]
[1776848233258,38.99,78032.2,0.0,-0.36235,0.00024,15.00843]
[1776848233586,38.99,78032.2,0.0,-0.36235,0.00024,15.00843]
[1776848233657,38.99,78032.2,0.0,-0.36235,0.00024,15.00843]
[1776848234249,38.99,78034.04,0.0,-0.36192,0.00024,15.00259]
[1776848236941,38.99,78033.81,0.0,-0.36196,0.00024,15.00323]
[1776848236999,38.99,78033.81,0.0,-0.36196,0.00024,15.00323]
[1776848237057,38.99,78033.81,0.0,-0.36196,0.00024,15.00319]
[1776848238099,38.99,78033.81,0.0,-0.36196,0.00024,15.00319]
[1776848238179,38.99,78033.81,0.0,-0.36196,0.00024,15.00319]
[1776848238168,38.99,78031.28,0.0,-0.36256,0.00024,15.01123]
[1776848238398,38.99,78031.28,0.0,-0.36256,0.00024,15.01123]
[1776848239809,38.99,78031.3,0.0,-0.36256,0.00024,15.01112]
[1776848239824,38.99,78031.3,0.0,-0.36256,0.00024,15.01112]
[1776848239893,38.99,78031.3,0.0,-0.36256,0.00024,15.01112]
[1776848240078,38.98,78037.99,0.0,-0.36095,0.00024,14.9896]
[1776848241094,38.98,78047.1,0.0,-0.35876,0.00024,14.95992]
[1776848245787,38.98,78048.59,0.0,-0.35839,0.00024,14.95479]
[1776848245906,38.98,78048.59,0.0,-0.35839,0.00024,14.95479]
[1776848246038,38.98,78048.59,0.0,-0.35839,0.00024,14.95479]
[1776848246068,38.98,78048.59,0.0,-0.35839,0.00024,14.95479]
[1776848246142,38.98,78048.59,0.0,-0.35839,0.00024,14.95479]
[1776848246246,38.98,78054.73,0.0,-0.35691,0.00024,14.93446]
[1776848246333,38.98,78054.73,0.0,-0.35691,0.00024,14.93446]
[1776848247212,38.98,78061.82,0.0,-0.35522,0.00024,14.91073]
[1776848249271,38.97,78061.7,0.0,-0.35524,0.00024,14.91108]
[1776848249344,38.97,78061.7,0.0,-0.35524,0.00024,14.91105]
[1776848249959,38.97,78061.7,0.0,-0.35524,0.00024,14.91105]
[1776848250038,38.97,78061.7,0.0,-0.35524,0.00024,14.91105]
[1776848250148,38.97,78061.08,0.0,-0.35538,0.00024,14.9131]
[1776848250490,38.97,78061.08,0.0,-0.35538,0.00024,14.9131]
[1776848250541,38.97,78061.08,0.0,-0.35538,0.00024,14.9131]
[1776848251539,38.97,78058.65,0.0,-0.35591,0.00024,14.9151]
[1776848252319,38.97,78056.1,0.0,-0.35652,0.00024,14.92356]
[1776848253169,38.97,78056.38,0.0,-0.35645,0.00024,14.92258]
[1776848257512,38.97,78054.27,0.0,-0.35694,0.00024,14.92941]
[1776848257521,38.97,78054.27,0.0,-0.35694,0.00024,14.92941]
[1776848257542,38.97,78054.27,0.0,-0.35694,0.00024,14.92941]
[1776848258204,38.97,78053.42,0.0,-0.35714,0.00024,14.93219]
[1776848258511,38.97,78053.42,0.0,-0.35714,0.00024,14.93219]
[1776848259210,38.97,78051.8,0.0,-0.35753,0.00024,14.9375]
[1776848264284,38.96,78049.14,0.0,-0.35815,0.00024,14.94606]
[1776848265144,38.96,78049.13,0.0,-0.35815,0.00024,14.94604]
[1776848265166,38.96,78049.13,0.0,-0.35815,0.00024,14.94604]
[1776848267267,38.96,78043.89,0.0,-0.35939,0.00024,14.96303]
[1776848272125,38.95,78043.54,0.0,-0.35946,0.00024,14.96391]
[1776848272139,38.95,78043.54,0.0,-0.35946,0.00024,14.96391]
[1776848272302,38.95,78043.6,0.0,-0.35944,0.00024,14.96365]
[1776848277576,38.94,78044.26,0.0,-0.35926,0.00024,14.96116]
[1776848277642,38.94,78044.26,0.0,-0.35926,0.00024,14.96116]
[1776848283379,38.93,78044.5,0.0,-0.35917,0.00024,14.95999]
[1776848286139,38.93,78045.24,0.0,-0.35899,0.00024,14.95744]
[1776848286228,38.93,78045.24,0.0,-0.35899,0.00024,14.95744]
[1776848286280,38.93,78045.47,0.0,-0.35893,0.00024,14.95662]
[1776848287302,38.93,78040.55,0.0,-0.3601,0.00024,14.97262]
[1776848289921,38.93,78035.49,0.0,-0.36131,0.00024,14.98885]
[1776848292459,38.92,78039.83,0.0,-0.36026,0.00024,14.97469]
[1776848294367,38.92,78041.92,0.0,-0.35975,0.00024,14.96778]
[1776848294441,38.92,78041.92,0.0,-0.35975,0.00024,14.96778]
[1776848294471,38.92,78042.81,0.0,-0.35953,0.00024,14.96488]
[1776848299496,38.91,78043.93,0.0,-0.35925,0.00024,14.96097]
[1776848301976,38.91,78044.78,0.0,-0.35904,0.00024,14.95812]
[1776848302493,38.91,78045.29,0.0,-0.35891,0.00024,14.95638]
[1776848302517,38.91,78045.29,0.0,-0.35891,0.00024,14.95638]
[1776848307552,38.91,78048.71,0.0,-0.35807,0.00024,14.94487]
[1776848313139,38.9,78048.74,0.0,-0.358,0.00024,14.93847]
[1776848313179,38.9,78048.74,0.0,-0.358,0.00024,14.93847]
[1776848316360,38.9,78048.09,0.0,-0.35814,0.00024,14.94028]
[1776848316405,38.9,78048.09,0.0,-0.35814,0.00024,14.94028]
[1776848322142,38.89,78049.26,0.0,-0.35784,0.00024,14.9361]
[1776848322165,38.89,78049.26,0.0,-0.35784,0.00024,14.9361]
[1776848323061,38.89,78048.75,0.0,-0.35795,0.00024,14.93772]
[1776848323090,38.89,78048.75,0.0,-0.35795,0.00024,14.93772]
[1776848323927,38.89,78048.6,0.0,-0.35798,0.00024,14.93815]
[1776848323973,38.89,78048.6,0.0,-0.35798,0.00024,14.93815]
[1776848326304,38.88,78047.25,0.0,-0.3583,0.00024,14.94247]
[1776848326338,38.88,78047.25,0.0,-0.3583,0.00024,14.94247]
[1776848330783,38.88,78047.31,0.0,-0.35827,0.00024,14.94202]
[1776848330794,38.88,78047.24,0.0,-0.35828,0.00024,14.9422]
[1776848333133,38.88,78047.24,0.0,-0.35828,0.00024,14.94215]
[1776848334834,38.87,78047.49,0.0,-0.35821,0.00024,14.94123]
[1776848334935,38.87,78047.62,0.0,-0.35818,0.00024,14.94075]
[1776848338074,38.87,78047.5,0.0,-0.3582,0.00024,14.94105]
[1776848338167,38.87,78047.5,0.0,-0.3582,0.00024,14.94105]
[1776848340908,38.87,78045.71,0.0,-0.35862,0.00024,14.9468]
[1776848340915,38.87,78045.71,0.0,-0.35862,0.00024,14.9468]
[1776848341010,38.87,78045.72,0.0,-0.35861,0.00024,14.94671]
[1776848346279,38.86,78046.2,0.0,-0.35848,0.00024,14.94488]
[1776848350854,38.86,78050.84,0.0,-0.35735,0.00024,14.92929]
[1776848353847,38.86,78051.28,0.0,-0.35724,0.00024,14.92779]
[1776848355054,38.85,78050.81,0.0,-0.35735,0.00024,14.92924]
[1776848355077,38.85,78050.81,0.0,-0.35735,0.00024,14.92924]
[1776848355096,38.85,78050.81,0.0,-0.35735,0.00024,14.92924]
[1776848355110,38.85,78050.81,0.0,-0.35735,0.00024,14.92924]
[1776848356204,38.85,78051.06,0.0,-0.35728,0.00024,14.92836]
[1776848357116,38.85,78050.93,0.0,-0.35731,0.00024,14.92874]
[1776848357357,38.85,78048.26,0.0,-0.35795,0.00024,14.93753]
[1776848360217,38.85,78045.02,0.0,-0.35872,0.00024,14.94812]
[1776848360227,38.85,78045.02,0.0,-0.35872,0.00024,14.94812]
[1776848360269,38.85,78045.02,0.0,-0.35872,0.00024,14.94812]
[1776848360281,38.85,78044.12,0.0,-0.35893,0.00024,14.95104]
[1776848363327,38.84,78038.21,0.0,-0.36035,0.00024,14.97024]
[1776848365266,38.84,78038.21,0.0,-0.36034,0.00024,14.9702]
[1776848365315,38.84,78038.21,0.0,-0.36034,0.00024,14.9702]
[1776848365495,38.84,78038.96,0.0,-0.36016,0.00024,14.96772]
[1776848365814,38.84,78038.96,0.0,-0.36016,0.00024,14.96772]
[1776848365959,38.84,78039.2,0.0,-0.3601,0.00024,14.9669]
[1776848367178,38.84,78039.2,0.0,-0.3601,0.00024,14.9669]
[1776848367277,38.84,78050.66,0.0,-0.35734,0.00024,14.92913]
[1776848372624,38.84,78048.51,0.0,-0.35779,0.00024,14.92995]
[1776848378510,38.83,78051.82,0.0,-0.35698,0.00024,14.91873]
[1776848380325,38.83,78052.09,0.0,-0.35691,0.00024,14.91778]
[1776848380393,38.83,78052.09,0.0,-0.35691,0.00024,14.91778]
[1776848381374,38.83,78052.44,0.0,-0.35683,0.00024,14.91657]
[1776848382071,38.81,78052.33,0.0,-0.3568,0.00024,14.91619]
[1776848387109,38.81,78051.74,0.0,-0.35692,0.00024,14.91781]
[1776848389832,38.8,78052.15,0.0,-0.35681,0.00024,14.91631]
[1776848389846,38.8,78052.15,0.0,-0.35681,0.00024,14.91631]
[1776848390138,38.8,78052.15,0.0,-0.35681,0.00024,14.91631]
[1776848390222,38.8,78052.15,0.0,-0.35681,0.00024,14.91631]
[1776848390294,38.8,78052.15,0.0,-0.35681,0.00024,14.91631]
[1776848390341,38.8,78043.04,0.0,-0.359,0.00024,14.94641]
[1776848390814,38.8,78043.04,0.0,-0.359,0.00024,14.94641]
[1776848390849,38.8,78043.04,0.0,-0.359,0.00024,14.94641]
[1776848391135,38.8,78043.04,0.0,-0.359,0.00024,14.94637]
[1776848391699,38.8,78043.04,0.0,-0.359,0.00024,14.94637]
[1776848392142,38.8,78032.27,0.0,-0.36159,0.00024,14.98141]
[1776848394195,38.8,78032.85,0.0,-0.36145,0.00024,14.97946]
[1776848394220,38.8,78032.85,0.0,-0.36145,0.00024,14.97946]
[1776848394323,38.8,78032.85,0.0,-0.36145,0.00024,14.97946]
[1776848394372,38.8,78030.4,0.0,-0.36203,0.00024,14.9873]
[1776848395036,38.8,78030.4,0.0,-0.36203,0.00024,14.9873]
[1776848395348,38.8,78011.02,0.0,-0.36672,0.00024,15.04857]
[1776848395735,38.8,78011.02,0.0,-0.36672,0.00024,15.04857]
[1776848396330,38.8,78011.02,0.0,-0.36672,0.00024,15.04857]
[1776848396381,38.8,78001.28,0.0,-0.36909,0.00024,15.07867]
[1776848396593,38.8,78001.28,0.0,-0.36909,0.00024,15.07867]
[1776848396610,38.8,78001.28,0.0,-0.36909,0.00024,15.07867]
[1776848396639,38.8,78001.28,0.0,-0.36909,0.00024,15.07867]
[1776848397362,38.8,78005.14,0.0,-0.36816,0.00024,15.06689]
[1776848397601,38.8,78005.14,0.0,-0.36816,0.00024,15.06689]
[1776848398365,38.8,78009.34,0.0,-0.36714,0.00024,15.05396]
[1776848398885,38.8,78009.34,0.0,-0.36714,0.00024,15.05396]
[1776848398920,38.8,78009.34,0.0,-0.36714,0.00024,15.05396]
[1776848399000,38.8,78009.34,0.0,-0.36714,0.00024,15.05396]
[1776848399444,38.8,78009.34,0.0,-0.36715,0.00024,15.05401]
[1776848399628,38.8,78009.34,0.0,-0.36715,0.00024,15.05401]
[1776848400199,38.8,78005.19,0.0,-0.36816,0.00024,15.06689]
[1776848400728,38.8,78005.19,0.0,-0.36816,0.00024,15.06689]
[1776848400874,38.8,78005.19,0.0,-0.36816,0.00024,15.06689]
[1776848401206,38.8,77999.89,0.0,-0.36945,0.00024,15.08317]
[1776848402212,38.8,77992.07,0.0,-0.37136,0.00024,15.10687]
[1776848402971,38.8,77992.07,0.0,-0.37136,0.00024,15.10687]
[1776848403219,38.81,77988.05,0.0,-0.37234,0.00024,15.11892]
[1776848404442,38.81,77980.22,0.0,-0.37425,0.00024,15.1421]
[1776848405681,38.81,77978.31,0.0,-0.37472,0.00024,15.14772]
[1776848405701,38.81,77978.31,0.0,-0.37472,0.00024,15.14772]
[1776848406259,38.81,77978.46,0.0,-0.37469,0.00024,15.1473]
[1776848409261,38.81,77983.47,0.0,-0.37347,0.00024,15.13263]
[1776848414296,38.81,77985.57,0.0,-0.37296,0.00024,15.12648]
[1776848419331,38.81,77987.97,0.0,-0.37238,0.00024,15.11938]
[1776848424366,38.81,77989.0,0.0,-0.37213,0.00024,15.11636]
[1776848425231,38.81,77989.0,0.0,-0.37213,0.00024,15.11636]
[1776848425377,38.81,77989.0,0.0,-0.37213,0.00024,15.11636]
[1776848425455,38.81,77991.09,0.0,-0.37162,0.00024,15.11012]
[1776848428393,38.81,77999.29,0.0,-0.36963,0.00024,15.0854]
[1776848433429,38.82,77998.53,0.0,-0.36978,0.00024,15.08181]
[1776848435064,38.82,78001.84,0.0,-0.36898,0.00024,15.07174]
[1776848435302,38.82,78001.84,0.0,-0.36898,0.00024,15.07174]
[1776848435383,38.82,78001.84,0.0,-0.36898,0.00024,15.07174]
[1776848435411,38.82,78001.84,0.0,-0.36898,0.00024,15.07174]
[1776848435472,38.82,78004.22,0.0,-0.3684,0.00024,15.06448]
[1776848435502,38.82,78004.22,0.0,-0.3684,0.00024,15.06448]
[1776848436091,38.82,78004.22,0.0,-0.3684,0.00024,15.06448]
[1776848436228,38.82,78004.22,0.0,-0.3684,0.00024,15.06448]
[1776848436346,38.82,78004.22,0.0,-0.3684,0.00024,15.06448]
[1776848436463,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848436530,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848436734,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848436774,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848437009,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848437081,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848437271,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848437381,38.82,78004.22,0.0,-0.3684,0.00024,15.06453]
[1776848437463,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848437914,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848437934,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848437964,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848438068,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848438105,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848438327,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848438463,38.82,78012.47,0.0,-0.3664,0.00024,15.03902]
[1776848438476,38.82,78032.88,0.0,-0.36146,0.00024,14.97426]
[1776848439479,38.82,78032.88,0.0,-0.36147,0.00024,14.97431]
[1776848440496,38.82,78013.73,0.0,-0.36611,0.00024,15.03522]
[1776848441492,38.82,78005.15,0.0,-0.36819,0.00024,15.06187]
[1776848441561,38.82,78005.15,0.0,-0.36819,0.00024,15.06187]
[1776848441646,38.82,78005.15,0.0,-0.36819,0.00024,15.06187]
[1776848442516,38.83,78006.2,0.0,-0.36794,0.00024,15.05868]
[1776848442603,38.83,78010.95,0.0,-0.36679,0.00024,15.04398]
[1776848443992,38.83,78010.95,0.0,-0.36679,0.00024,15.04398]
[1776848444131,38.83,78010.95,0.0,-0.36679,0.00024,15.04398]
[1776848444185,38.83,78010.95,0.0,-0.36679,0.00024,15.04398]
[1776848444213,38.83,78010.95,0.0,-0.36679,0.00024,15.04398]
[1776848444222,38.83,78004.55,0.0,-0.36835,0.00024,15.06384]
[1776848445366,38.83,78000.41,0.0,-0.36936,0.00024,15.07654]
[1776848445712,38.83,78000.41,0.0,-0.36936,0.00024,15.07654]
[1776848446073,38.83,78000.41,0.0,-0.36936,0.00024,15.07654]
[1776848446459,38.83,77996.75,0.0,-0.37025,0.00024,15.08769]
[1776848448218,38.83,77999.04,0.0,-0.36969,0.00024,15.08075]
[1776848448378,38.83,77999.04,0.0,-0.36969,0.00024,15.08075]
[1776848448480,38.83,78000.42,0.0,-0.36936,0.00024,15.07657]
[1776848449092,38.83,77987.33,0.0,-0.37255,0.00024,15.11602]
[1776848450805,38.83,77978.73,0.0,-0.37465,0.00024,15.1414]
[1776848452052,38.83,77978.73,0.0,-0.37465,0.00024,15.1414]
[1776848452464,38.83,77980.0,0.0,-0.37434,0.00024,15.13768]
[1776848453182,38.83,77980.0,0.0,-0.37434,0.00024,15.13768]
[1776848453233,38.83,77980.0,0.0,-0.37434,0.00024,15.13768]
[1776848455231,38.83,77978.33,0.0,-0.37475,0.00024,15.14258]
[1776848455320,38.83,77978.33,0.0,-0.37475,0.00024,15.14258]
[1776848456322,38.83,77978.75,0.0,-0.37465,0.00024,15.14135]
[1776848458186,38.83,77976.54,0.0,-0.37519,0.00024,15.14781]
[1776848458288,38.83,77974.99,0.0,-0.37557,0.00024,15.15232]
[1776848461521,38.83,77970.12,0.0,-0.37676,0.00024,15.16639]
[1776848466534,38.83,77966.7,0.0,-0.3776,0.00025,15.17618]
[1776848466621,38.83,77966.7,0.0,-0.3776,0.00025,15.17618]
[1776848467349,38.83,77967.81,0.0,-0.37732,0.00024,15.173]
[1776848468739,38.83,77969.65,0.0,-0.37687,0.00024,15.16772]
[1776848469526,38.83,77970.56,0.0,-0.37665,0.00024,15.16511]
[1776848470890,38.83,77973.77,0.0,-0.37586,0.00024,15.15584]
[1776848471496,38.83,77973.21,0.0,-0.376,0.00024,15.15747]
[1776848475317,38.83,77973.11,0.0,-0.37603,0.00024,15.15779]
[1776848475370,38.83,77973.11,0.0,-0.37603,0.00024,15.15779]
[1776848475440,38.83,77974.42,0.0,-0.37571,0.00024,15.15401]
[1776848476186,38.83,77974.42,0.0,-0.37571,0.00024,15.15401]
[1776848476198,38.83,77974.42,0.0,-0.37571,0.00024,15.15401]
[1776848476400,38.83,77970.49,0.0,-0.37667,0.00024,15.16538]
[1776848477518,38.83,77962.57,0.0,-0.37861,0.00025,15.188]
[1776848478472,38.83,77962.57,0.0,-0.37861,0.00025,15.188]
[1776848478533,38.83,77956.7,0.0,-0.38006,0.00025,15.20455]
[1776848483788,38.83,77955.8,0.0,-0.38027,0.00025,15.20701]
[1776848489138,38.83,77953.02,0.0,-0.38095,0.00025,15.21472]
[1776848489883,38.83,77960.07,0.0,-0.37922,0.00025,15.19501]
[1776848493210,38.83,77957.84,0.0,-0.37973,0.00025,15.19529]
[1776848493224,38.83,77948.51,0.0,-0.38202,0.00025,15.22122]
[1776848496185,38.83,77945.39,0.0,-0.38279,0.00025,15.22977]
[1776848496478,38.83,77948.97,0.0,-0.38191,0.00025,15.21994]
[1776848496605,38.83,77948.97,0.0,-0.38191,0.00025,15.21994]
[1776848497478,38.83,77958.95,0.0,-0.37946,0.00025,15.19215]
[1776848501107,38.83,77952.87,0.0,-0.38095,0.00025,15.20913]
[1776848502708,38.83,77951.07,0.0,-0.38139,0.00025,15.21411]
[1776848502921,38.83,77951.07,0.0,-0.38139,0.00025,15.2141]
[1776848505942,38.83,77955.29,0.0,-0.38035,0.00025,15.20235]
[1776848510977,38.83,77955.89,0.0,-0.3802,0.00025,15.20064]
[1776848511734,38.83,77955.89,0.0,-0.3802,0.00025,15.20064]
[1776848511983,38.83,77956.97,0.0,-0.37994,0.00025,15.19762]
[1776848512934,38.83,77956.97,0.0,-0.37994,0.00025,15.19762]
[1776848513057,38.83,77956.97,0.0,-0.37994,0.00025,15.19762]
[1776848513240,38.83,77956.97,0.0,-0.37994,0.00025,15.19762]
[1776848513506,38.83,77956.97,0.0,-0.37994,0.00025,15.19762]
[1776848513459,38.83,77958.9,0.0,-0.37946,0.00025,15.1922]
[1776848513777,38.83,77958.9,0.0,-0.37946,0.00025,15.1922]
[1776848513998,38.83,77958.9,0.0,-0.37946,0.00025,15.19221]
[1776848514906,38.83,77958.9,0.0,-0.37946,0.00025,15.19221]
[1776848515010,38.83,77953.47,0.0,-0.3808,0.00025,15.20739]
[1776848516744,38.83,77951.6,0.0,-0.38125,0.00025,15.21257]
[1776848517555,38.83,77952.68,0.0,-0.38099,0.00025,15.20957]
[1776848519482,38.83,77957.86,0.0,-0.37971,0.00025,15.19509]
[1776848521967,38.83,77960.6,0.0,-0.37904,0.00025,15.18736]
[1776848522085,38.83,77960.33,0.0,-0.37911,0.00025,15.18811]
[1776848523081,38.83,77954.22,0.0,-0.38061,0.00025,15.20524]
[1776848524088,38.83,77947.7,0.0,-0.38221,0.00025,15.22329]
[1776848529182,38.82,77944.57,0.0,-0.38298,0.00025,15.2318]
[1776848539199,38.82,77944.38,0.0,-0.38301,0.00025,15.23219]
[1776848543503,38.82,77951.08,0.0,-0.38136,0.00025,15.21375]
[1776848544525,38.82,77955.98,0.0,-0.38015,0.00025,15.20009]
[1776848547603,38.82,77960.75,0.0,-0.37898,0.00025,15.18667]
[1776848547766,38.82,77960.75,0.0,-0.37898,0.00025,15.18667]
[1776848547799,38.82,77960.75,0.0,-0.37898,0.00025,15.18667]
[1776848549233,38.82,77960.75,0.0,-0.37898,0.00025,15.18667]
[1776848549283,38.82,77960.75,0.0,-0.37898,0.00025,15.18667]
[1776848549563,38.82,77967.22,0.0,-0.37739,0.00025,15.16828]
[1776848551283,38.82,77972.91,0.0,-0.37596,0.00024,15.14589]
[1776848556317,38.82,77976.56,0.0,-0.37507,0.00024,15.13535]
[1776848562360,38.82,77973.24,0.0,-0.37589,0.00024,15.14506]
[1776848566387,38.82,77977.41,0.0,-0.37487,0.00024,15.13297]
[1776848571423,38.83,77976.21,0.0,-0.37517,0.00024,15.13655]
[1776848576457,38.83,77972.74,0.0,-0.37603,0.00024,15.1467]
[1776848580621,38.83,77962.29,0.0,-0.37859,0.00025,15.17668]
[1776848580767,38.83,77962.29,0.0,-0.37859,0.00025,15.17668]
[1776848580858,38.83,77962.29,0.0,-0.37859,0.00025,15.17668]
[1776848581572,38.83,77956.69,0.0,-0.37997,0.00025,15.19248]
[1776848583506,38.84,77953.48,0.0,-0.38078,0.00025,15.20163]
[1776848583708,38.84,77953.48,0.0,-0.38078,0.00025,15.20163]
[1776848583729,38.84,77953.48,0.0,-0.38078,0.00025,15.20163]
[1776848584554,38.84,77953.96,0.0,-0.38066,0.00025,15.20029]
[1776848585667,38.84,77954.31,0.0,-0.38057,0.00025,15.19932]
[1776848586619,38.84,77954.28,0.0,-0.38058,0.00025,15.1994]
[1776848587661,38.84,77954.28,0.0,-0.38058,0.00025,15.1994]
[1776848587678,38.84,77955.58,0.0,-0.38026,0.00025,15.19578]
[1776848587713,38.84,77955.58,0.0,-0.38026,0.00025,15.19578]
[1776848587851,38.84,77955.58,0.0,-0.38026,0.00025,15.19578]
[1776848588541,38.84,77955.58,0.0,-0.38026,0.00025,15.19576]
[1776848589680,38.84,77955.61,0.0,-0.38025,0.00025,15.19567]
[1776848589844,38.84,77955.61,0.0,-0.38025,0.00025,15.19567]
[1776848590556,38.83,77955.59,0.0,-0.38025,0.00025,15.19571]
[1776848591466,38.83,77955.59,0.0,-0.38025,0.00025,15.19571]
[1776848591577,38.83,77955.59,0.0,-0.38025,0.00025,15.19571]
[1776848591718,38.83,77955.49,0.0,-0.38028,0.00025,15.19598]
[1776848592570,38.83,77956.64,0.0,-0.37999,0.00025,15.19275]
[1776848593105,38.83,77956.64,0.0,-0.37999,0.00025,15.19275]
[1776848593177,38.83,77956.64,0.0,-0.37999,0.00025,15.19275]
[1776848593576,38.83,77961.46,0.0,-0.37881,0.00025,15.17917]
[1776848593740,38.83,77961.46,0.0,-0.37881,0.00025,15.17917]
[1776848595309,38.83,77963.6,0.0,-0.37828,0.00025,15.1731]
[1776848595961,38.83,77963.31,0.0,-0.37835,0.00025,15.17392]
[1776848597778,38.83,77963.15,0.0,-0.37839,0.00025,15.17437]
[1776848598612,38.83,77963.11,0.0,-0.3784,0.00025,15.17448]
[1776848599787,38.83,77964.41,0.0,-0.37808,0.00025,15.17079]
[1776848600655,38.83,77965.75,0.0,-0.37775,0.00025,15.16697]
[1776848605655,38.83,77969.07,0.0,-0.37694,0.00025,15.15748]
[1776848610716,38.83,77968.47,0.0,-0.37709,0.00025,15.15924]
[1776848615329,38.83,77966.93,0.0,-0.37743,0.00025,15.15765]
[1776848615362,38.83,77966.93,0.0,-0.37743,0.00025,15.15765]
[1776848615430,38.84,77966.98,0.0,-0.37742,0.00025,15.15752]
[1776848618779,38.84,77966.21,0.0,-0.37761,0.00025,15.15975]
[1776848618802,38.84,77966.21,0.0,-0.37761,0.00025,15.15975]
[1776848619013,38.84,77967.09,0.0,-0.37739,0.00025,15.15724]
[1776848624076,38.84,77967.65,0.0,-0.37726,0.00025,15.15568]
[1776848624178,38.84,77963.2,0.0,-0.37835,0.00025,15.16838]
[1776848625378,38.84,77958.9,0.0,-0.37941,0.00025,15.18054]
[1776848630840,38.84,77961.94,0.0,-0.37866,0.00025,15.17195]
[1776848635889,38.84,77958.7,0.0,-0.37946,0.00025,15.18108]
[1776848638106,38.84,77959.86,0.0,-0.37917,0.00025,15.17779]
[1776848638257,38.84,77960.3,0.0,-0.37906,0.00025,15.17654]
[1776848639068,38.84,77960.3,0.0,-0.37906,0.00025,15.17654]
[1776848639170,38.84,77957.85,0.0,-0.37966,0.00025,15.18343]
[1776848642924,38.83,77953.43,0.0,-0.38075,0.00025,15.19575]
[1776848648286,38.83,77952.22,0.0,-0.38104,0.00025,15.19903]
[1776848648388,38.83,77958.84,0.0,-0.37941,0.00025,15.18049]
[1776848649225,38.83,77965.01,0.0,-0.37789,0.00025,15.163]
[1776848651486,38.83,77968.01,0.0,-0.37716,0.00025,15.15443]
[1776848651495,38.83,77968.01,0.0,-0.37716,0.00025,15.15443]
[1776848651576,38.83,77970.16,0.0,-0.37663,0.00025,15.14825]
[1776848657021,38.83,77970.98,0.0,-0.37643,0.00025,15.14595]
[1776848662062,38.84,77972.74,0.0,-0.37602,0.00024,15.14113]
[1776848665081,38.84,77968.4,0.0,-0.37709,0.00025,15.15367]
[1776848666088,38.84,77962.67,0.0,-0.37849,0.00025,15.16992]
[1776848671123,38.84,77967.89,0.0,-0.37716,0.00025,15.149]
[1776848676158,38.84,77964.11,0.0,-0.37809,0.00025,15.15978]
[1776848681192,38.84,77965.12,0.0,-0.37784,0.00025,15.1569]
[1776848686666,38.84,77968.01,0.0,-0.37713,0.00025,15.14866]
[1776848687124,38.84,77967.92,0.0,-0.37716,0.00025,15.14891]
[1776848687419,38.84,77967.92,0.0,-0.37716,0.00025,15.14891]
[1776848687471,38.84,77966.95,0.0,-0.37739,0.00025,15.15169]
[1776848688972,38.84,77963.33,0.0,-0.37828,0.00025,15.16202]
[1776848689251,38.84,77963.33,0.0,-0.37828,0.00025,15.16202]
[1776848689802,38.84,77963.33,0.0,-0.37828,0.00025,15.16202]
[1776848690257,38.84,77962.26,0.0,-0.37854,0.00025,15.16505]
[1776848691856,38.84,77964.42,0.0,-0.37801,0.00025,15.15891]
[1776848691868,38.84,77964.42,0.0,-0.37801,0.00025,15.15891]
[1776848692271,38.84,77966.16,0.0,-0.37759,0.00025,15.15394]
[1776848694382,38.84,77971.02,0.0,-0.3764,0.00025,15.14]
[1776848700328,38.84,77974.33,0.0,-0.37559,0.00024,15.13048]
[1776848705363,38.84,77975.45,0.0,-0.37532,0.00024,15.12728]
[1776848706049,38.84,77975.45,0.0,-0.37532,0.00024,15.12728]
[1776848706099,38.84,77975.45,0.0,-0.37532,0.00024,15.12728]
[1776848706717,38.84,77963.9,0.0,-0.37815,0.00025,15.16051]
[1776848706813,38.84,77963.9,0.0,-0.37815,0.00025,15.16051]
[1776848707659,38.84,77958.16,0.0,-0.37955,0.00025,15.17665]
[1776848708321,38.84,77958.16,0.0,-0.37955,0.00025,15.17665]
[1776848708418,38.84,77958.16,0.0,-0.37955,0.00025,15.17665]
[1776848708451,38.84,77958.16,0.0,-0.37955,0.00025,15.17665]
[1776848708452,38.84,77956.61,0.0,-0.37994,0.00025,15.181]
[1776848709132,38.84,77956.61,0.0,-0.37994,0.00025,15.181]
[1776848709777,38.84,77955.57,0.0,-0.38019,0.00025,15.18389]
[1776848710841,38.84,77955.57,0.0,-0.38019,0.00025,15.18389]
[1776848710854,38.84,77955.57,0.0,-0.38019,0.00025,15.18389]
[1776848711311,38.84,77955.57,0.0,-0.38019,0.00025,15.18389]
[1776848711411,38.84,77955.19,0.0,-0.38028,0.00025,15.18495]
[1776848712521,38.84,77950.03,0.0,-0.38155,0.00025,15.19928]
[1776848715207,38.84,77949.95,0.0,-0.38157,0.00025,15.19948]
[1776848715782,38.84,77952.57,0.0,-0.38092,0.00025,15.19221]
[1776848719173,38.84,77952.97,0.0,-0.38082,0.00025,15.19106]
[1776848719466,38.84,77952.18,0.0,-0.38102,0.00025,15.19325]
[1776848723882,38.83,77951.15,0.0,-0.38127,0.00025,15.19606]
[1776848723941,38.83,77951.15,0.0,-0.38127,0.00025,15.19606]
[1776848729586,38.83,77955.99,0.0,-0.38007,0.00025,15.18255]
[1776848729688,38.83,77958.62,0.0,-0.37943,0.00025,15.17517]
[1776848730501,38.83,77958.62,0.0,-0.37943,0.00025,15.17517]
[1776848730812,38.83,77965.16,0.0,-0.37782,0.00025,15.15663]
[1776848731341,38.83,77965.16,0.0,-0.37782,0.00025,15.15663]
[1776848731352,38.83,77965.16,0.0,-0.37782,0.00025,15.15663]
[1776848731551,38.83,77965.16,0.0,-0.37778,0.00025,15.15059]
[1776848731978,38.83,77965.16,0.0,-0.37778,0.00025,15.15059]
[1776848732038,38.83,77965.16,0.0,-0.37778,0.00025,15.15059]
[1776848732666,38.83,77966.67,0.0,-0.37741,0.00025,15.14628]
[1776848733727,38.83,77966.67,0.0,-0.37741,0.00025,15.14628]
[1776848733784,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848734225,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848734248,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848734418,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848734573,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848735341,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848735371,38.83,77965.48,0.0,-0.3777,0.00025,15.14968]
[1776848735579,38.83,77965.11,0.0,-0.37779,0.00025,15.15074]
[1776848735906,38.83,77965.11,0.0,-0.37779,0.00025,15.15074]
[1776848736515,38.83,77965.11,0.0,-0.37779,0.00025,15.15074]
[1776848736564,38.83,77965.11,0.0,-0.37779,0.00025,15.15074]
[1776848736596,38.83,77965.65,0.0,-0.37766,0.00025,15.1492]
[1776848739418,38.83,77968.82,0.0,-0.37688,0.00025,15.14011]
[1776848739722,38.83,77969.67,0.0,-0.37667,0.00025,15.13768]
[1776848744179,38.83,77971.39,0.0,-0.37625,0.00025,15.13275]
[1776848745462,38.83,77972.23,0.0,-0.37605,0.00025,15.13033]
[1776848745480,38.83,77972.23,0.0,-0.37605,0.00025,15.13033]
[1776848745746,38.83,77971.89,0.0,-0.37613,0.00025,15.13131]
[1776848751100,38.83,77969.78,0.0,-0.37664,0.00025,15.13737]
[1776848756159,38.83,77970.02,0.0,-0.37658,0.00025,15.13665]
[1776848761343,38.83,77970.97,0.0,-0.37635,0.00025,15.13391]
[1776848766351,38.83,77970.26,0.0,-0.37652,0.00025,15.13595]
[1776848771369,38.83,77973.08,0.0,-0.37583,0.00025,15.1278]
[1776848776422,38.83,77973.23,0.0,-0.3758,0.00025,15.12741]
[1776848781753,38.83,77970.33,0.0,-0.37651,0.00025,15.13584]
[1776848786830,38.84,77970.19,0.0,-0.37655,0.00025,15.13629]
[1776848787203,38.84,77969.77,0.0,-0.37666,0.00025,15.13751]
[1776848787240,38.84,77969.77,0.0,-0.37666,0.00025,15.13751]
[1776848787270,38.84,77969.77,0.0,-0.37666,0.00025,15.13751]
[1776848787300,38.84,77971.01,0.0,-0.37635,0.00025,15.13394]
[1776848792773,38.84,77971.46,0.0,-0.37625,0.00025,15.13269]
[1776848797249,38.84,77971.62,0.0,-0.37617,0.00025,15.12625]
[1776848797281,38.84,77971.62,0.0,-0.37617,0.00025,15.12625]
[1776848798906,38.84,77972.39,0.0,-0.37598,0.00025,15.12402]
[1776848799487,38.84,77973.2,0.0,-0.37578,0.00025,15.12168]
[1776848800066,38.84,77973.2,0.0,-0.37578,0.00025,15.12168]
[1776848800131,38.84,77974.24,0.0,-0.37553,0.00025,15.11866]
[1776848804915,38.84,77976.62,0.0,-0.37494,0.00024,15.11174]
[1776848805772,38.84,77976.89,0.0,-0.37488,0.00024,15.11097]
[1776848810815,38.84,77976.66,0.0,-0.37494,0.00024,15.11172]
[1776848814949,38.84,77978.22,0.0,-0.37457,0.00024,15.10723]
[1776848815032,38.84,77978.22,0.0,-0.37457,0.00024,15.10723]
[1776848816231,38.84,77977.77,0.0,-0.37468,0.00024,15.10855]
[1776848816763,38.84,77977.77,0.0,-0.37468,0.00024,15.10855]
[1776848816840,38.84,77977.77,0.0,-0.37468,0.00024,15.10855]
[1776848816864,38.84,77977.84,0.0,-0.37466,0.00024,15.10834]
[1776848821021,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821329,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821394,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821482,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821574,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821628,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821656,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821668,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821776,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821837,38.84,77977.17,0.0,-0.37482,0.00024,15.1103]
[1776848821752,38.84,77967.49,0.0,-0.37719,0.00025,15.1383]
[1776848822018,38.84,77967.49,0.0,-0.37719,0.00025,15.1383]
[1776848822140,38.84,77967.49,0.0,-0.37719,0.00025,15.1383]
[1776848822284,38.84,77947.3,0.0,-0.38216,0.00025,15.19498]
[1776848823188,38.84,77947.3,0.0,-0.38216,0.00025,15.19496]
[1776848824195,38.84,77938.52,0.0,-0.38432,0.00025,15.21886]
[1776848826659,38.84,77939.81,0.0,-0.38401,0.00025,15.21538]
[1776848826940,38.84,77941.87,0.0,-0.38348,0.00025,15.20965]
[1776848826983,38.84,77941.87,0.0,-0.38348,0.00025,15.20965]
[1776848827171,38.84,77941.87,0.0,-0.38348,0.00025,15.20965]
[1776848827216,38.84,77941.87,0.0,-0.38348,0.00025,15.20965]
[1776848827273,38.84,77942.33,0.0,-0.38337,0.00025,15.20839]
[1776848828436,38.84,77942.33,0.0,-0.38337,0.00025,15.20839]
[1776848828620,38.84,77942.33,0.0,-0.38337,0.00025,15.20839]
[1776848828693,38.84,77942.33,0.0,-0.38337,0.00025,15.20839]
[1776848828721,38.84,77942.62,0.0,-0.3833,0.00025,15.20758]
[1776848829498,38.84,77942.62,0.0,-0.3833,0.00025,15.20758]
[1776848829599,38.84,77942.62,0.0,-0.3833,0.00025,15.20758]
[1776848829677,38.84,77942.62,0.0,-0.3833,0.00025,15.20758]
[1776848829691,38.84,77947.15,0.0,-0.38218,0.00025,15.19518]
[1776848830522,38.84,77947.15,0.0,-0.38218,0.00025,15.19518]
[1776848830694,38.84,77948.16,0.0,-0.38193,0.00025,15.19236]
[1776848830930,38.84,77948.16,0.0,-0.38193,0.00025,15.19236]
[1776848831994,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848832004,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848832017,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848832082,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848832251,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848832970,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848833016,38.84,77948.7,0.0,-0.38179,0.00025,15.19087]
[1776848838293,38.83,77948.72,0.0,-0.38178,0.00025,15.1907]
[1776848843698,38.83,77949.69,0.0,-0.38153,0.00025,15.18791]
[1776848843799,38.83,77942.93,0.0,-0.3832,0.00025,15.20646]
[1776848849360,38.82,77941.51,0.0,-0.38351,0.00025,15.2099]
[1776848850572,38.81,77950.35,0.0,-0.38133,0.00025,15.18558]
[1776848856152,38.81,77951.62,0.0,-0.38097,0.00025,15.17596]
[1776848861454,38.81,77955.65,0.0,-0.37996,0.00025,15.16459]
[1776848866489,38.81,77955.45,0.0,-0.38001,0.00025,15.16508]
[1776848871523,38.8,77957.87,0.0,-0.37941,0.00025,15.15821]
[1776848872958,38.8,77957.87,0.0,-0.37941,0.00025,15.15821]
[1776848872968,38.8,77957.99,0.0,-0.37938,0.00025,15.15786]
[1776848873537,38.8,77957.86,0.0,-0.37941,0.00025,15.15822]
[1776848878573,38.8,77959.7,0.0,-0.37895,0.00025,15.15298]
[1776848882602,38.8,77955.69,0.0,-0.37994,0.00025,15.16425]
[1776848884876,38.8,77957.37,0.0,-0.37952,0.00025,15.15951]
[1776848884961,38.8,77959.32,0.0,-0.37904,0.00025,15.15401]
[1776848889666,38.8,77972.02,0.0,-0.37591,0.00025,15.11762]
[1776848890675,38.8,77972.02,0.0,-0.37591,0.00025,15.11762]
[1776848890906,38.8,77981.42,0.0,-0.37361,0.00025,15.0901]
[1776848891095,38.8,77981.42,0.0,-0.37361,0.00025,15.0901]
[1776848891898,38.8,77986.48,0.0,-0.37237,0.00024,15.0751]
[1776848896925,38.8,77988.57,0.0,-0.37186,0.00024,15.06893]
[1776848901926,38.8,77988.16,0.0,-0.37197,0.00024,15.0702]
[1776848906969,38.8,77989.76,0.0,-0.37158,0.00024,15.06544]
[1776848911913,38.8,77991.34,0.0,-0.3712,0.00024,15.06075]
[1776848913306,38.8,77992.34,0.0,-0.37091,0.00024,15.0517]
[1776848913923,38.8,77992.67,0.0,-0.37083,0.00024,15.05071]
[1776848918949,38.81,77993.56,0.0,-0.37062,0.00024,15.04811]
[1776848923433,38.81,77992.06,0.0,-0.37099,0.00024,15.05275]
[1776848923890,38.81,77991.68,0.0,-0.37109,0.00024,15.0539]
[1776848924788,38.81,77991.68,0.0,-0.37109,0.00024,15.0539]
[1776848924854,38.81,77991.68,0.0,-0.37109,0.00024,15.0539]
[1776848924942,38.81,77984.34,0.0,-0.37289,0.00024,15.07587]
[1776848925492,38.81,77984.34,0.0,-0.37289,0.00024,15.07587]
[1776848925910,38.81,77982.53,0.0,-0.37333,0.00024,15.08126]
[1776848926461,38.81,77982.53,0.0,-0.37333,0.00024,15.08126]
[1776848926911,38.81,77982.53,0.0,-0.37333,0.00024,15.08127]
[1776848927496,38.81,77982.53,0.0,-0.37333,0.00024,15.08127]
[1776848927559,38.81,77982.53,0.0,-0.37333,0.00024,15.08127]
[1776848927964,38.81,77982.53,0.0,-0.37333,0.00024,15.08127]
[1776848927950,38.81,77983.21,0.0,-0.37317,0.00024,15.07926]
[1776848928123,38.81,77983.21,0.0,-0.37317,0.00024,15.07926]
[1776848928982,38.81,77990.66,0.0,-0.37134,0.00024,15.05703]
[1776848929071,38.81,77990.66,0.0,-0.37134,0.00024,15.05703]
[1776848929076,38.81,77990.66,0.0,-0.37134,0.00024,15.05703]
[1776848929935,38.81,77990.66,0.0,-0.37134,0.00024,15.05703]
[1776848930929,38.81,77990.66,0.0,-0.37134,0.00024,15.05703]
[1776848931022,38.81,78003.99,0.0,-0.36809,0.00024,15.01648]
[1776848931786,38.81,78003.99,0.0,-0.36809,0.00024,15.01648]
[1776848932013,38.81,78012.52,0.0,-0.36601,0.00024,14.99006]
[1776848933964,38.81,78019.88,0.0,-0.36423,0.00024,14.96699]
[1776848934440,38.81,78019.88,0.0,-0.36423,0.00024,14.96699]
[1776848934521,38.81,78019.88,0.0,-0.36423,0.00024,14.96699]
[1776848934522,38.81,78019.88,0.0,-0.36423,0.00024,14.96699]
[1776848934971,38.81,78027.04,0.0,-0.3625,0.00024,14.94417]
[1776848935783,38.81,78027.04,0.0,-0.3625,0.00024,14.94417]
[1776848935977,38.81,78030.43,0.0,-0.36167,0.00024,14.93322]
[1776848936399,38.81,78030.43,0.0,-0.36167,0.00024,14.93322]
[1776848937547,38.81,78031.83,0.0,-0.36133,0.00024,14.92867]
[1776848938007,38.81,78032.44,0.0,-0.36118,0.00024,14.92667]
[1776848938436,38.81,78032.44,0.0,-0.36118,0.00024,14.92667]
[1776848938492,38.81,78032.44,0.0,-0.36118,0.00024,14.92667]
[1776848939008,38.81,78035.09,0.0,-0.36053,0.00024,14.91801]
[1776848939401,38.81,78035.09,0.0,-0.36053,0.00024,14.91801]
[1776848939607,38.81,78035.09,0.0,-0.36053,0.00024,14.91801]
[1776848940014,38.81,78043.61,0.0,-0.35847,0.00024,14.89011]
[1776848941018,38.81,78037.0,0.0,-0.36007,0.00024,14.91177]
[1776848943034,38.81,78041.24,0.0,-0.35904,0.00024,14.89781]
[1776848943644,38.81,78041.24,0.0,-0.35904,0.00024,14.89781]
[1776848943720,38.81,78041.24,0.0,-0.35904,0.00024,14.89781]
[1776848943738,38.81,78041.24,0.0,-0.35904,0.00024,14.89781]
[1776848944039,38.81,78041.91,0.0,-0.35888,0.00024,14.89557]
[1776848944919,38.81,78041.91,0.0,-0.35888,0.00024,14.89557]
[1776848945051,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945087,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945190,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945611,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945753,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945823,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945854,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848945920,38.81,78042.69,0.0,-0.35869,0.00024,14.89298]
[1776848946054,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946126,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946185,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946382,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946452,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946603,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946661,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946804,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848946968,38.81,78052.76,0.0,-0.35625,0.00024,14.85946]
[1776848947061,38.81,78064.18,0.0,-0.3535,0.00024,14.82086]
[1776848949643,38.81,78063.82,0.0,-0.35359,0.00024,14.82208]
[1776848949653,38.81,78063.82,0.0,-0.35359,0.00024,14.82208]
[1776848949659,38.81,78063.82,0.0,-0.35359,0.00024,14.82208]
[1776848950064,38.81,78064.83,0.0,-0.35334,0.00024,14.81859]
[1776848955106,38.8,78064.06,0.0,-0.35352,0.00024,14.82106]
[1776848957584,38.8,78059.39,0.0,-0.35464,0.00024,14.83686]
[1776848958819,38.8,78059.23,0.0,-0.35467,0.00024,14.83736]
[1776848958972,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959124,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959249,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959385,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959414,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959560,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959601,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959755,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959812,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959927,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848959957,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848960029,38.8,78059.27,0.0,-0.35466,0.00024,14.83718]
[1776848960029,38.8,78048.96,0.0,-0.35714,0.00024,14.87177]
[1776848960166,38.8,78048.96,0.0,-0.35714,0.00024,14.87177]
[1776848960228,38.8,78048.96,0.0,-0.35714,0.00024,14.87177]
[1776848960366,38.8,78048.96,0.0,-0.35714,0.00024,14.87177]
[1776848960704,38.8,78035.31,0.0,-0.36044,0.00024,14.91672]
[1776848962070,38.8,78035.31,0.0,-0.36044,0.00024,14.91672]
[1776848962354,38.8,78034.94,0.0,-0.36053,0.00024,14.91791]
[1776848964113,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964142,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964159,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964160,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964198,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964288,38.8,78034.94,0.0,-0.36053,0.00024,14.91789]
[1776848964357,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848965288,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848965309,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848965330,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848965388,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848966025,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848966035,38.8,78035.22,0.0,-0.36046,0.00024,14.91696]
[1776848966065,38.8,78036.38,0.0,-0.36017,0.00024,14.91313]
[1776848966485,38.8,78036.38,0.0,-0.36017,0.00024,14.91313]
[1776848966521,38.8,78036.38,0.0,-0.36017,0.00024,14.91313]
[1776848966632,38.8,78036.38,0.0,-0.36017,0.00024,14.91313]
[1776848966697,38.8,78036.38,0.0,-0.36017,0.00024,14.91313]
[1776848966733,38.8,78036.68,0.0,-0.3601,0.00024,14.91214]
[1776848967640,38.8,78036.68,0.0,-0.3601,0.00024,14.91214]
[1776848967648,38.8,78036.68,0.0,-0.3601,0.00024,14.91214]
[1776848968056,38.8,78036.68,0.0,-0.3601,0.00024,14.91214]
[1776848967995,38.8,78036.51,0.0,-0.36014,0.00024,14.91267]
[1776848968110,38.8,78036.51,0.0,-0.36014,0.00024,14.91267]
[1776848968868,38.8,78036.51,0.0,-0.36014,0.00024,14.91267]
[1776848968903,38.8,78036.51,0.0,-0.36014,0.00024,14.91267]
[1776848969004,38.8,78038.31,0.0,-0.3597,0.00024,14.90677]
[1776848970081,38.8,78038.31,0.0,-0.3597,0.00024,14.90677]
[1776848970853,38.8,78038.03,0.0,-0.35977,0.00024,14.90768]
[1776848970916,38.8,78038.03,0.0,-0.35977,0.00024,14.90768]
[1776848970933,38.79,78038.47,0.0,-0.35966,0.00024,14.90622]
[1776848972002,38.79,78038.47,0.0,-0.35966,0.00024,14.90622]
[1776848972016,38.79,78037.13,0.0,-0.35994,0.00024,14.90449]
[1776848973121,38.79,78037.43,0.0,-0.35986,0.00024,14.90347]
[1776848974065,38.79,78037.43,0.0,-0.35986,0.00024,14.90347]
[1776848974253,38.79,78036.59,0.0,-0.36006,0.00024,14.90617]
[1776848975539,38.79,78036.59,0.0,-0.36006,0.00024,14.90617]
[1776848975863,38.79,78036.59,0.0,-0.36006,0.00024,14.90617]
[1776848976019,38.79,78035.09,0.0,-0.36042,0.00024,14.91098]
[1776848976740,38.79,78047.43,0.0,-0.35743,0.00024,14.87033]
[1776848977314,38.79,78054.86,0.0,-0.35564,0.00024,14.84548]
[1776848978284,38.79,78054.86,0.0,-0.35564,0.00024,14.84543]
[1776848980135,38.79,78054.22,0.0,-0.35579,0.00024,14.84758]
[1776848981443,38.79,78051.75,0.0,-0.35638,0.00024,14.85576]
[1776848981487,38.79,78051.75,0.0,-0.35638,0.00024,14.85576]
[1776848981635,38.79,78051.75,0.0,-0.35638,0.00024,14.85576]
[1776848981713,38.79,78054.06,0.0,-0.35582,0.00024,14.84801]
[1776848982244,38.79,78054.06,0.0,-0.35582,0.00024,14.84801]
[1776848982313,38.79,78054.06,0.0,-0.35582,0.00024,14.84801]
[1776848982550,38.79,78054.06,0.0,-0.35582,0.00024,14.84801]
[1776848982651,38.78,78064.39,0.0,-0.35333,0.00024,14.81288]
[1776848983457,38.78,78064.39,0.0,-0.35333,0.00024,14.81288]
[1776848983558,38.78,78068.24,0.0,-0.3524,0.00024,14.79969]
[1776848985333,38.78,78068.01,0.0,-0.35246,0.00024,14.80043]
[1776848986326,38.78,78068.01,0.0,-0.35246,0.00024,14.80043]
[1776848986362,38.78,78064.81,0.0,-0.35322,0.00024,14.81135]
[1776848991453,38.78,78061.68,0.0,-0.35397,0.00024,14.82192]
[1776848994546,38.78,78062.72,0.0,-0.35371,0.00024,14.81826]
[1776848995023,38.78,78060.45,0.0,-0.35425,0.00024,14.82596]
[1776848997913,38.77,78054.77,0.0,-0.35561,0.00024,14.84495]
[1776848998442,38.77,78054.77,0.0,-0.35561,0.00024,14.84495]
[1776848999098,38.77,78052.08,0.0,-0.35626,0.00024,14.85398]
[1776849000390,38.77,78049.55,0.0,-0.35687,0.00024,14.86242]
[1776849000400,38.77,78049.55,0.0,-0.35687,0.00024,14.86242]
[1776849001115,38.77,78049.17,0.0,-0.35695,0.00024,14.86365]
[1776849002980,38.77,78047.67,0.0,-0.35731,0.00024,14.86862]
[1776849003044,38.77,78048.51,0.0,-0.35711,0.00024,14.86578]
[1776849004575,38.77,78052.97,0.0,-0.35603,0.00024,14.85082]
[1776849006483,38.77,78058.24,0.0,-0.35476,0.00024,14.83299]
[1776849008887,38.77,78061.42,0.0,-0.35399,0.00024,14.82217]
[1776849009032,38.77,78061.17,0.0,-0.35405,0.00024,14.82299]
[1776849009976,38.77,78061.17,0.0,-0.35405,0.00024,14.82299]
[1776849010502,38.77,78063.72,0.0,-0.35343,0.00024,14.81428]
[1776849011070,38.77,78063.88,0.0,-0.35339,0.00024,14.81373]
[1776849017032,38.76,78062.28,0.0,-0.35376,0.00024,14.81893]
[1776849018049,38.76,78065.95,0.0,-0.35287,0.00024,14.80632]
[1776849018063,38.76,78065.95,0.0,-0.35287,0.00024,14.80632]
[1776849018135,38.76,78073.54,0.0,-0.35105,0.00024,14.78009]
[1776849020581,38.76,78073.99,0.0,-0.35094,0.00024,14.77848]
[1776849020809,38.76,78079.34,0.0,-0.34965,0.00024,14.75978]
[1776849022603,38.76,78079.34,0.0,-0.34965,0.00024,14.75978]
[1776849023034,38.76,78079.32,0.0,-0.34965,0.00024,14.75977]
[1776849023361,38.76,78079.32,0.0,-0.34965,0.00024,14.75977]
[1776849023602,38.76,78079.32,0.0,-0.34965,0.00024,14.75977]
[1776849024638,38.76,78079.32,0.0,-0.34965,0.00024,14.75977]
[1776849024713,38.76,78074.69,0.0,-0.35076,0.00024,14.77588]
[1776849025474,38.76,78074.69,0.0,-0.35076,0.00024,14.77588]
[1776849026662,38.75,78071.32,0.0,-0.35156,0.00024,14.78749]
[1776849026726,38.75,78072.41,0.0,-0.3513,0.00024,14.78372]
[1776849030729,38.75,78072.57,0.0,-0.35125,0.00024,14.78299]
[1776849030734,38.75,78072.57,0.0,-0.35125,0.00024,14.78299]
[1776849030758,38.75,78071.95,0.0,-0.35139,0.00024,14.78501]
[1776849033780,38.75,78062.09,0.0,-0.3537,0.00024,14.81265]
[1776849039715,38.74,78058.89,0.0,-0.35445,0.00024,14.82312]
[1776849044753,38.73,78057.86,0.0,-0.35467,0.00024,14.82631]
[1776849049802,38.73,78056.68,0.0,-0.35494,0.00024,14.83005]
[1776849049897,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051155,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051165,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051325,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051335,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051524,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849052183,38.72,78064.32,0.0,-0.35309,0.00024,14.80386]
[1776849051798,38.72,78068.52,0.0,-0.35207,0.00024,14.78928]
[1776849052805,38.72,78068.85,0.0,-0.35199,0.00024,14.78814]
[1776849055070,38.72,78067.99,0.0,-0.35219,0.00024,14.79105]
[1776849055080,38.72,78067.99,0.0,-0.35219,0.00024,14.79105]
[1776849055100,38.72,78067.45,0.0,-0.35232,0.00024,14.79285]
[1776849055252,38.72,78067.45,0.0,-0.35232,0.00024,14.79285]
[1776849055975,38.72,78067.45,0.0,-0.35232,0.00024,14.79285]
[1776849056821,38.72,78067.89,0.0,-0.35221,0.00024,14.79127]
[1776849056863,38.72,78057.67,0.0,-0.35467,0.00024,14.82617]
[1776849059855,38.72,78051.87,0.0,-0.35607,0.00024,14.84571]
[1776849061102,38.72,78051.87,0.0,-0.35607,0.00024,14.84571]
[1776849061175,38.71,78050.77,0.0,-0.35633,0.00024,14.84939]
[1776849066907,38.71,78052.0,0.0,-0.35602,0.00024,14.84502]
[1776849071940,38.71,78052.6,0.0,-0.35586,0.00024,14.84276]
[1776849075307,38.7,78052.71,0.0,-0.35582,0.00024,14.84225]
[1776849081002,38.7,78052.32,0.0,-0.35589,0.00024,14.84325]
[1776849084292,38.69,78053.39,0.0,-0.35562,0.00024,14.83949]
[1776849090066,38.69,78053.23,0.0,-0.35564,0.00024,14.83971]
[1776849095100,38.68,78053.99,0.0,-0.35539,0.00024,14.83076]
[1776849099214,38.68,78053.34,0.0,-0.35554,0.00024,14.83281]
[1776849099255,38.68,78050.98,0.0,-0.35611,0.00024,14.84071]
[1776849100136,38.68,78050.98,0.0,-0.3561,0.00024,14.84066]
[1776849101183,38.68,78050.98,0.0,-0.3561,0.00024,14.84066]
[1776849101194,38.68,78050.98,0.0,-0.3561,0.00024,14.84066]
[1776849101143,38.68,78036.7,0.0,-0.35956,0.00024,14.88809]
[1776849102149,38.67,78034.74,0.0,-0.36003,0.00024,14.89443]
[1776849102656,38.67,78034.74,0.0,-0.36003,0.00024,14.89443]
[1776849103157,38.67,78034.52,0.0,-0.36008,0.00024,14.89506]
[1776849105171,38.67,78039.97,0.0,-0.35874,0.00024,14.87695]
[1776849107185,38.66,78045.38,0.0,-0.35742,0.00024,14.85883]
[1776849107390,38.66,78045.38,0.0,-0.35742,0.00024,14.85883]
[1776849107535,38.66,78045.38,0.0,-0.35742,0.00024,14.85883]
[1776849108191,38.66,78045.74,0.0,-0.35733,0.00024,14.85756]
[1776849109765,38.66,78049.06,0.0,-0.35652,0.00024,14.84637]
[1776849109982,38.66,78049.06,0.0,-0.35652,0.00024,14.84637]
[1776849110206,38.66,78055.35,0.0,-0.35499,0.00024,14.82511]
[1776849110699,38.66,78055.35,0.0,-0.35499,0.00024,14.82511]
[1776849111213,38.66,78058.41,0.0,-0.35425,0.00024,14.81469]
[1776849114234,38.66,78051.2,0.0,-0.35599,0.00024,14.83899]
[1776849114740,38.66,78051.2,0.0,-0.35599,0.00024,14.83899]
[1776849115241,38.66,78047.96,0.0,-0.35677,0.00024,14.84982]
[1776849119825,38.65,78045.32,0.0,-0.3574,0.00024,14.85854]
[1776849119900,38.65,78045.19,0.0,-0.35742,0.00024,14.85889]
[1776849124919,38.65,78042.06,0.0,-0.35817,0.00024,14.86913]
[1776849129924,38.64,78040.95,0.0,-0.35842,0.00024,14.87257]
[1776849134981,38.64,78041.16,0.0,-0.35836,0.00024,14.87163]
[1776849137353,38.64,78038.74,0.0,-0.35893,0.00024,14.87949]
[1776849137379,38.64,78038.74,0.0,-0.35893,0.00024,14.87949]
[1776849137406,38.64,78038.74,0.0,-0.35893,0.00024,14.87949]
[1776849137438,38.64,78038.74,0.0,-0.35893,0.00024,14.87949]
[1776849138116,38.64,78038.74,0.0,-0.35893,0.00024,14.87949]
[1776849138120,38.63,78037.6,0.0,-0.3592,0.00024,14.88315]
[1776849138308,38.63,78037.6,0.0,-0.3592,0.00024,14.88315]
[1776849140340,38.63,78032.8,0.0,-0.36037,0.00024,14.89886]
[1776849140722,38.63,78032.8,0.0,-0.36037,0.00024,14.89886]
[1776849140767,38.63,78031.04,0.0,-0.36079,0.00024,14.90461]
[1776849141984,38.63,78026.66,0.0,-0.36185,0.00024,14.91874]
[1776849144819,38.63,78024.24,0.0,-0.36244,0.00024,14.92648]
[1776849144825,38.63,78024.24,0.0,-0.36244,0.00024,14.92648]
[1776849144829,38.63,78024.24,0.0,-0.36244,0.00024,14.92648]
[1776849145125,38.63,78023.52,0.0,-0.36261,0.00024,14.92876]
[1776849150180,38.62,78025.36,0.0,-0.36215,0.00024,14.92264]
[1776849155191,38.62,78028.19,0.0,-0.3614,0.00024,14.90714]
[1776849155264,38.62,78037.16,0.0,-0.35921,0.00024,14.87772]
[1776849155737,38.62,78037.16,0.0,-0.35921,0.00024,14.87772]
[1776849155804,38.62,78037.16,0.0,-0.35921,0.00024,14.87772]
[1776849156149,38.62,78042.21,0.0,-0.35798,0.00024,14.86095]
[1776849157203,38.62,78042.21,0.0,-0.35798,0.00024,14.86095]
[1776849157225,38.62,78043.31,0.0,-0.35771,0.00024,14.85725]
[1776849160205,38.61,78034.74,0.0,-0.35978,0.00024,14.88548]
[1776849165593,38.61,78031.85,0.0,-0.36048,0.00024,14.89481]
[1776849170632,38.6,78027.7,0.0,-0.36147,0.00024,14.90811]
[1776849173902,38.6,78024.73,0.0,-0.36219,0.00024,14.91758]
[1776849175417,38.6,78022.25,0.0,-0.36278,0.00024,14.92548]
[1776849175662,38.6,78022.25,0.0,-0.36278,0.00024,14.92548]
[1776849180697,38.59,78019.32,0.0,-0.36348,0.00024,14.93462]
[1776849185732,38.59,78017.52,0.0,-0.3639,0.00024,14.9401]
[1776849190768,38.58,78016.24,0.0,-0.36419,0.00024,14.94392]
[1776849195874,38.57,78015.46,0.0,-0.36437,0.00024,14.94613]
[1776849199297,38.57,78029.77,0.0,-0.36085,0.00024,14.89976]
[1776849200131,38.57,78029.77,0.0,-0.36085,0.00024,14.89976]
[1776849201679,38.57,78032.97,0.0,-0.36007,0.00024,14.88917]
[1776849202269,38.57,78035.42,0.0,-0.35947,0.00024,14.88106]
[1776849203690,38.56,78036.59,0.0,-0.35918,0.00024,14.87713]
[1776849203696,38.56,78036.59,0.0,-0.35918,0.00024,14.87713]
[1776849204243,38.56,78037.63,0.0,-0.35892,0.00024,14.87362]
[1776849209253,38.56,78039.46,0.0,-0.35846,0.00024,14.8674]
[1776849214334,38.56,78039.02,0.0,-0.35851,0.00024,14.86256]
[1776849219892,38.55,78041.28,0.0,-0.35794,0.00024,14.85481]
[1776849224929,38.55,78044.25,0.0,-0.35721,0.00024,14.84471]
[1776849229941,38.54,78047.02,0.0,-0.35652,0.00024,14.83524]
[1776849233567,38.54,78046.67,0.0,-0.3566,0.00024,14.8363]
[1776849234321,38.54,78047.1,0.0,-0.35649,0.00024,14.83482]
[1776849239336,38.54,78048.29,0.0,-0.3562,0.00024,14.83068]
[1776849244383,38.54,78048.02,0.0,-0.35625,0.00024,14.83145]
[1776849249413,38.53,78046.97,0.0,-0.3565,0.00024,14.83481]
[1776849253319,38.53,78047.04,0.0,-0.35647,0.00024,14.83446]
[1776849253370,38.53,78046.29,0.0,-0.35665,0.00024,14.83695]
[1776849253454,38.53,78046.29,0.0,-0.35665,0.00024,14.83695]
[1776849253667,38.53,78046.29,0.0,-0.35665,0.00024,14.83695]
[1776849253678,38.53,78046.29,0.0,-0.35665,0.00024,14.83695]
[1776849255216,38.53,78039.6,0.0,-0.35827,0.00024,14.85928]
[1776849256224,38.53,78033.56,0.0,-0.35975,0.00024,14.87927]
[1776849256437,38.53,78033.56,0.0,-0.35975,0.00024,14.87927]
[1776849257231,38.53,78030.93,0.0,-0.36039,0.00024,14.88788]
[1776849261365,38.52,78025.39,0.0,-0.36173,0.00024,14.90579]
[1776849266421,38.52,78024.15,0.0,-0.36201,0.00024,14.90956]
[1776849271329,38.51,78027.74,0.0,-0.36107,0.00024,14.89151]
[1776849273360,38.51,78032.53,0.0,-0.35989,0.00024,14.87572]
[1776849278378,38.51,78034.78,0.0,-0.35933,0.00024,14.8681]
[1776849280392,38.5,78029.35,0.0,-0.36065,0.00024,14.88591]
[1776849284420,38.5,78033.97,0.0,-0.35951,0.00024,14.87056]
[1776849284656,38.5,78033.97,0.0,-0.35951,0.00024,14.87056]
[1776849286607,38.5,78034.2,0.0,-0.35945,0.00024,14.86974]
[1776849286709,38.5,78034.02,0.0,-0.3595,0.00024,14.87033]
[1776849291721,38.5,78035.71,0.0,-0.35907,0.00024,14.86461]
[1776849293200,38.5,78035.46,0.0,-0.35913,0.00024,14.86542]
[1776849293216,38.5,78035.46,0.0,-0.35913,0.00024,14.86542]
[1776849293290,38.5,78035.46,0.0,-0.35913,0.00024,14.86542]
[1776849293406,38.5,78034.58,0.0,-0.35935,0.00024,14.86831]
[1776849294396,38.5,78027.47,0.0,-0.36108,0.00024,14.89167]
[1776849294700,38.5,78027.47,0.0,-0.36108,0.00024,14.89167]
[1776849296614,38.5,78021.56,0.0,-0.36253,0.00025,14.91085]
[1776849300460,38.49,78026.78,0.0,-0.36123,0.00024,14.89365]
[1776849304056,38.49,78026.35,0.0,-0.36133,0.00024,14.89494]
[1776849308843,38.48,78024.23,0.0,-0.36184,0.00024,14.90169]
[1776849308852,38.48,78024.23,0.0,-0.36184,0.00024,14.90169]
[1776849308944,38.48,78023.79,0.0,-0.36194,0.00024,14.90303]
[1776849314696,38.48,78025.93,0.0,-0.3614,0.00024,14.8959]
[1776849314731,38.48,78025.93,0.0,-0.3614,0.00024,14.8959]
[1776849314948,38.48,78032.97,0.0,-0.35968,0.00024,14.87275]
[1776849316114,38.48,78026.87,0.0,-0.36117,0.00024,14.89273]
[1776849317093,38.48,78021.98,0.0,-0.36236,0.00025,14.90861]
[1776849321000,38.47,78022.25,0.0,-0.36229,0.00025,14.90764]
[1776849321102,38.47,78021.55,0.0,-0.36246,0.00025,14.90987]
[1776849322345,38.47,78017.4,0.0,-0.36347,0.00025,14.92317]
[1776849323004,38.47,78017.4,0.0,-0.36347,0.00025,14.92317]
[1776849324382,38.47,78013.89,0.0,-0.36433,0.00025,14.93437]
[1776849324414,38.47,78013.89,0.0,-0.36433,0.00025,14.93437]
[1776849324424,38.47,78013.89,0.0,-0.36433,0.00025,14.93437]
[1776849325354,38.47,78013.89,0.0,-0.36433,0.00025,14.93437]
[1776849325434,38.47,78014.63,0.0,-0.36414,0.00025,14.9319]
[1776849326930,38.47,78015.41,0.0,-0.36394,0.00025,14.92936]
[1776849326938,38.47,78015.41,0.0,-0.36394,0.00025,14.92936]
[1776849326943,38.47,78015.41,0.0,-0.36394,0.00025,14.92936]
[1776849327168,38.47,78015.41,0.0,-0.36394,0.00025,14.92931]
[1776849333117,38.46,78016.03,0.0,-0.36373,0.00025,14.92107]
[1776849333198,38.46,78016.03,0.0,-0.36373,0.00025,14.92099]
[1776849338247,38.46,78015.49,0.0,-0.36384,0.00025,14.92253]
[1776849343248,38.45,78016.22,0.0,-0.36365,0.00025,14.92002]
[1776849348279,38.45,78017.34,0.0,-0.36336,0.00025,14.91622]
[1776849349236,38.45,78017.49,0.0,-0.36332,0.00025,14.9157]
[1776849349429,38.45,78021.75,0.0,-0.36228,0.00025,14.90189]
[1776849350883,38.44,78026.06,0.0,-0.36122,0.00025,14.88781]
[1776849351573,38.44,78026.06,0.0,-0.36122,0.00025,14.88781]
[1776849351611,38.44,78026.06,0.0,-0.36122,0.00025,14.88781]
[1776849353380,38.44,78035.65,0.0,-0.35885,0.00024,14.85587]
[1776849356522,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356602,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356614,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356618,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356813,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356867,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849356872,38.44,78035.84,0.0,-0.3588,0.00024,14.85519]
[1776849357059,38.44,78033.19,0.0,-0.35944,0.00024,14.86395]
[1776849358604,38.44,78033.19,0.0,-0.35944,0.00024,14.86395]
[1776849358663,38.44,78033.19,0.0,-0.35944,0.00024,14.86395]
[1776849359066,38.44,78033.19,0.0,-0.35944,0.00024,14.86395]
[1776849359377,38.44,78033.19,0.0,-0.35944,0.00024,14.86395]
[1776849359398,38.44,78030.08,0.0,-0.3602,0.00024,14.87415]
[1776849361496,38.43,78029.5,0.0,-0.36034,0.00024,14.87604]
[1776849362096,38.43,78024.14,0.0,-0.36165,0.00025,14.89356]
[1776849364296,38.43,78023.99,0.0,-0.36169,0.00025,14.89405]
[1776849364391,38.43,78014.35,0.0,-0.36405,0.00025,14.92523]
[1776849370016,38.43,78014.7,0.0,-0.36396,0.00025,14.92401]
[1776849373038,38.43,78019.4,0.0,-0.3628,0.00025,14.90881]
[1776849378074,38.43,78019.23,0.0,-0.36284,0.00025,14.90928]
[1776849383107,38.43,78020.41,0.0,-0.36254,0.00025,14.90532]
[1776849388143,38.42,78019.63,0.0,-0.36272,0.00025,14.9077]
[1776849393178,38.42,78021.24,0.0,-0.36227,0.00025,14.89625]
[1776849398213,38.42,78019.64,0.0,-0.36266,0.00025,14.90138]
[1776849403248,38.42,78019.43,0.0,-0.36271,0.00025,14.90199]
[1776849405262,38.42,78024.5,0.0,-0.36146,0.00025,14.88545]
[1776849406269,38.42,78031.79,0.0,-0.35967,0.00025,14.86149]
[1776849406944,38.42,78031.79,0.0,-0.35967,0.00025,14.86149]
[1776849407276,38.42,78036.6,0.0,-0.35849,0.00024,14.8455]
[1776849407935,38.42,78036.6,0.0,-0.35849,0.00024,14.8455]
[1776849408283,38.42,78035.72,0.0,-0.35871,0.00024,14.84844]
[1776849413318,38.42,78034.94,0.0,-0.3589,0.00024,14.85104]
[1776849418353,38.42,78033.37,0.0,-0.35928,0.00024,14.85628]
[1776849422381,38.42,78023.44,0.0,-0.36172,0.00025,14.88895]
[1776849424394,38.42,78016.3,0.0,-0.36347,0.00025,14.91207]
[1776849429429,38.41,78017.02,0.0,-0.36329,0.00025,14.90963]
[1776849434464,38.41,78019.82,0.0,-0.36259,0.00025,14.90044]
[1776849439499,38.41,78019.49,0.0,-0.36266,0.00025,14.90136]
[1776849442277,38.41,78019.11,0.0,-0.36275,0.00025,14.90253]
[1776849442521,38.41,78018.68,0.0,-0.36285,0.00025,14.90389]
[1776849444537,38.4,78007.35,0.0,-0.36564,0.00025,14.94015]
[1776849445544,38.41,78002.61,0.0,-0.36681,0.00025,14.95519]
[1776849449336,38.41,77999.3,0.0,-0.36764,0.00025,14.96575]
[1776849449570,38.41,77999.27,0.0,-0.36766,0.00025,14.9659]
[1776849450218,38.41,77999.27,0.0,-0.36766,0.00025,14.9659]
[1776849450578,38.41,77997.65,0.0,-0.36806,0.00025,14.97102]
[1776849453481,38.42,77992.77,0.0,-0.36924,0.00025,14.98025]
[1776849458540,38.42,77992.5,0.0,-0.36932,0.00025,14.98128]
[1776849462658,38.43,77996.74,0.0,-0.36829,0.00025,14.9684]
[1776849467659,38.43,77994.76,0.0,-0.3688,0.00025,14.9748]
[1776849472663,38.44,77995.5,0.0,-0.36863,0.00025,14.97275]
[1776849477863,38.45,77998.87,0.0,-0.36782,0.00025,14.96253]
[1776849482887,38.45,77998.45,0.0,-0.36794,0.00025,14.9641]
[1776849484590,38.46,77990.97,0.0,-0.3698,0.00025,14.98737]
[1776849484850,38.46,77990.97,0.0,-0.3698,0.00025,14.98737]
[1776849485610,38.46,77985.24,0.0,-0.37122,0.00025,15.00487]
[1776849486559,38.46,77979.25,0.0,-0.37271,0.00025,15.023]
[1776849486787,38.46,77979.25,0.0,-0.37271,0.00025,15.023]
[1776849486852,38.46,77979.25,0.0,-0.37271,0.00025,15.023]
[1776849486896,38.46,77979.26,0.0,-0.3727,0.00025,15.02297]
[1776849488833,38.46,77978.82,0.0,-0.37281,0.00025,15.02431]
[1776849488849,38.46,77978.82,0.0,-0.37281,0.00025,15.02431]
[1776849491766,38.46,77977.85,0.0,-0.37306,0.00025,15.02733]
[1776849492542,38.46,77976.97,0.0,-0.37328,0.00025,15.02999]
[1776849493180,38.46,77976.97,0.0,-0.37328,0.00025,15.02999]
[1776849493263,38.46,77975.35,0.0,-0.37369,0.00025,15.03485]
[1776849499183,38.46,77975.12,0.0,-0.37375,0.00025,15.03561]
[1776849499336,38.46,77975.12,0.0,-0.37375,0.00025,15.03561]
[1776849499522,38.46,77973.32,0.0,-0.3742,0.00025,15.041]
[1776849500642,38.47,77967.97,0.0,-0.37553,0.00025,15.0568]
[1776849505662,38.47,77965.48,0.0,-0.37615,0.00025,15.06411]
[1776849509738,38.47,77959.98,0.0,-0.37752,0.00025,15.08009]
[1776849514803,38.47,77960.51,0.0,-0.37734,0.00025,15.0725]
[1776849519810,38.47,77958.89,0.0,-0.37775,0.00025,15.07721]
[1776849523316,38.47,77957.58,0.0,-0.37808,0.00025,15.08103]
[1776849523643,38.47,77954.9,0.0,-0.37875,0.00025,15.08872]
[1776849524625,38.47,77950.41,0.0,-0.37987,0.00025,15.10152]
[1776849527215,38.47,77948.28,0.0,-0.3804,0.00025,15.10755]
[1776849527625,38.47,77949.68,0.0,-0.38005,0.00025,15.10359]
[1776849532631,38.47,77950.47,0.0,-0.37985,0.00025,15.10134]
[1776849535646,38.47,77957.68,0.0,-0.37806,0.00025,15.08074]
[1776849539340,38.47,77957.18,0.0,-0.37818,0.00025,15.08215]
[1776849539352,38.47,77957.18,0.0,-0.37818,0.00025,15.08215]
[1776849539624,38.47,77955.7,0.0,-0.37855,0.00025,15.0864]
[1776849540534,38.47,77955.7,0.0,-0.37855,0.00025,15.0864]
[1776849541416,38.47,77955.96,0.0,-0.37848,0.00025,15.08565]
[1776849542741,38.47,77961.03,0.0,-0.37722,0.00025,15.07105]
[1776849543448,38.47,77961.03,0.0,-0.37722,0.00025,15.07105]
[1776849547490,38.47,77959.54,0.0,-0.37759,0.00025,15.07538]
[1776849547662,38.47,77957.16,0.0,-0.37819,0.00025,15.08224]
[1776849549517,38.47,77957.89,0.0,-0.378,0.00025,15.08014]
[1776849549599,38.47,77957.56,0.0,-0.37809,0.00025,15.08109]
[1776849551527,38.47,77957.43,0.0,-0.37812,0.00025,15.08147]
[1776849551618,38.47,77957.38,0.0,-0.37813,0.00025,15.08162]
[1776849554315,38.47,77953.22,0.0,-0.37917,0.00025,15.09355]
[1776849559647,38.47,77955.51,0.0,-0.3786,0.00025,15.08703]
[1776849560702,38.47,77958.09,0.0,-0.37796,0.00025,15.07962]
[1776849563694,38.47,77959.27,0.0,-0.37766,0.00025,15.07622]
[1776849564993,38.47,77959.51,0.0,-0.3776,0.00025,15.07552]
[1776849567751,38.47,77960.55,0.0,-0.37735,0.00025,15.07252]
[1776849567762,38.47,77960.55,0.0,-0.37735,0.00025,15.07252]
[1776849568411,38.47,77960.55,0.0,-0.37735,0.00025,15.07252]
[1776849568947,38.47,77960.55,0.0,-0.37735,0.00025,15.07252]
[1776849569753,38.47,77960.29,0.0,-0.37741,0.00025,15.07328]
[1776849570426,38.47,77959.81,0.0,-0.37753,0.00025,15.07466]
[1776849571074,38.47,77959.81,0.0,-0.37753,0.00025,15.07466]
[1776849571625,38.47,77963.46,0.0,-0.37658,0.00025,15.05804]
[1776849572958,38.47,77966.84,0.0,-0.37574,0.00025,15.04817]
[1776849573873,38.47,77969.35,0.0,-0.37512,0.00025,15.0408]
[1776849574520,38.47,77968.45,0.0,-0.37534,0.00025,15.04347]
[1776849579548,38.47,77968.03,0.0,-0.37545,0.00025,15.04478]
[1776849584627,38.48,77968.0,0.0,-0.37547,0.00025,15.04497]
[1776849589970,38.48,77967.24,0.0,-0.37567,0.00025,15.04734]
[1776849595069,38.48,77965.6,0.0,-0.37608,0.00025,15.05225]
[1776849600128,38.49,77965.39,0.0,-0.37615,0.00025,15.05298]
[1776849601055,38.49,77967.03,0.0,-0.37574,0.00025,15.04821]
[1776849601197,38.49,77967.03,0.0,-0.37574,0.00025,15.04821]
[1776849601648,38.49,77967.03,0.0,-0.37574,0.00025,15.04823]
[1776849602216,38.49,77967.03,0.0,-0.37574,0.00025,15.04823]
[1776849602358,38.49,77967.03,0.0,-0.37574,0.00025,15.04823]
[1776849602549,38.49,77967.03,0.0,-0.37574,0.00025,15.04823]
[1776849602653,38.49,77972.52,0.0,-0.37438,0.00025,15.03208]
[1776849604183,38.49,77972.63,0.0,-0.37435,0.00025,15.03177]
[1776849604667,38.49,77969.03,0.0,-0.37525,0.00025,15.04243]
[1776849605256,38.49,77969.03,0.0,-0.37525,0.00025,15.04243]
[1776849606146,38.49,77968.34,0.0,-0.37542,0.00025,15.04448]
[1776849606681,38.49,77968.74,0.0,-0.37533,0.00025,15.04334]
[1776849611718,38.49,77967.11,0.0,-0.37574,0.00025,15.04826]
[1776849612459,38.49,77967.11,0.0,-0.37574,0.00025,15.04826]
[1776849612523,38.49,77967.11,0.0,-0.37574,0.00025,15.04826]
[1776849612727,38.49,77967.09,0.0,-0.37575,0.00025,15.04835]
[1776849614740,38.5,77971.78,0.0,-0.37459,0.00025,15.03461]
[1776849617283,38.5,77971.43,0.0,-0.37468,0.00025,15.03571]
[1776849617765,38.5,77971.91,0.0,-0.37457,0.00025,15.03433]
[1776849622813,38.5,77973.19,0.0,-0.37426,0.00025,15.03071]
[1776849625592,38.5,77973.75,0.0,-0.37413,0.00025,15.02911]
[1776849625637,38.5,77973.75,0.0,-0.37413,0.00025,15.02911]
[1776849625712,38.5,77973.75,0.0,-0.37413,0.00025,15.02911]
[1776849625690,38.51,77973.86,0.0,-0.3741,0.00025,15.02882]
[1776849626420,38.51,77973.86,0.0,-0.3741,0.00025,15.02882]
[1776849626521,38.51,77970.47,0.0,-0.37495,0.00025,15.03887]
[1776849628190,38.51,77967.74,0.0,-0.37563,0.00025,15.04693]
[1776849628204,38.51,77967.74,0.0,-0.37563,0.00025,15.04693]
[1776849628731,38.51,77965.13,0.0,-0.37628,0.00025,15.05458]
[1776849629259,38.51,77965.13,0.0,-0.37628,0.00025,15.05458]
[1776849630384,38.51,77964.64,0.0,-0.3764,0.00025,15.05603]
[1776849630456,38.51,77963.96,0.0,-0.37657,0.00025,15.05803]
[1776849635465,38.51,77962.72,0.0,-0.37685,0.00025,15.05567]
[1776849640578,38.51,77962.5,0.0,-0.37691,0.00025,15.05636]
[1776849640614,38.51,77962.5,0.0,-0.37691,0.00025,15.05636]
[1776849640702,38.51,77962.36,0.0,-0.37694,0.00025,15.05681]
[1776849643353,38.51,77963.24,0.0,-0.37673,0.00025,15.05428]
[1776849643666,38.51,77966.29,0.0,-0.37597,0.00025,15.04539]
[1776849644754,38.52,77973.23,0.0,-0.37425,0.00025,15.025]
[1776849649762,38.52,77974.52,0.0,-0.37393,0.00025,15.02128]
[1776849650049,38.52,77974.49,0.0,-0.37395,0.00025,15.02142]
[1776849650777,38.52,77981.81,0.0,-0.37214,0.00025,14.99958]
[1776849652793,38.52,77986.69,0.0,-0.37093,0.00025,14.98486]
[1776849654179,38.52,77988.42,0.0,-0.37051,0.00025,14.97965]
[1776849654678,38.52,77988.42,0.0,-0.37051,0.00025,14.97965]
[1776849654766,38.52,77988.89,0.0,-0.37039,0.00025,14.97827]
[1776849655426,38.52,77988.89,0.0,-0.37039,0.00025,14.97827]
[1776849660742,38.52,77991.35,0.0,-0.36978,0.00025,14.97072]
[1776849660808,38.52,77992.77,0.0,-0.36943,0.00025,14.96626]
[1776849662745,38.52,77992.77,0.0,-0.36943,0.00025,14.96626]
[1776849662755,38.52,77992.77,0.0,-0.36943,0.00025,14.96626]
[1776849663752,38.52,77995.29,0.0,-0.3688,0.00025,14.95843]
[1776849663768,38.52,77995.41,0.0,-0.36876,0.00025,14.95792]
[1776849665790,38.51,78001.94,0.0,-0.36714,0.00025,14.93749]
[1776849667705,38.51,77994.92,0.0,-0.36886,0.00025,14.9592]
[1776849668368,38.51,77990.61,0.0,-0.36993,0.00025,14.97245]
[1776849671254,38.51,77992.27,0.0,-0.3695,0.00025,14.96715]
[1776849671687,38.5,77992.62,0.0,-0.36941,0.00025,14.96601]
[1776849677180,38.5,77993.07,0.0,-0.3693,0.00025,14.96465]
[1776849681658,38.5,77999.8,0.0,-0.36762,0.00025,14.94351]
[1776849686760,38.49,78001.33,0.0,-0.36722,0.00025,14.93851]
[1776849688470,38.49,78000.12,0.0,-0.36752,0.00025,14.94224]
[1776849688529,38.49,78000.12,0.0,-0.36752,0.00025,14.94224]
[1776849688787,38.49,78001.49,0.0,-0.36717,0.00025,14.93785]
[1776849689614,38.49,78001.49,0.0,-0.36717,0.00025,14.93785]
[1776849690940,38.49,78005.41,0.0,-0.3662,0.00025,14.92549]
[1776849691069,38.49,78005.41,0.0,-0.3662,0.00025,14.92549]
[1776849691213,38.49,78005.41,0.0,-0.3662,0.00025,14.92549]
[1776849691278,38.49,78006.85,0.0,-0.3658,0.00025,14.91478]
[1776849692324,38.48,77996.58,0.0,-0.36833,0.00025,14.94686]
[1776849697485,38.48,77995.36,0.0,-0.36862,0.00025,14.95049]
[1776849704369,38.47,77998.0,0.0,-0.36793,0.00025,14.94183]
[1776849705343,38.47,77998.0,0.0,-0.36793,0.00025,14.94183]
[1776849705861,38.47,77998.11,0.0,-0.36789,0.00025,14.94134]
[1776849707395,38.46,77998.35,0.0,-0.36783,0.00025,14.94054]
[1776849707420,38.46,77998.35,0.0,-0.36783,0.00025,14.94054]
[1776849707831,38.46,77998.44,0.0,-0.3678,0.00025,14.9402]
[1776849710235,38.46,77998.96,0.0,-0.36766,0.00025,14.93843]
[1776849710557,38.46,77999.82,0.0,-0.36744,0.00025,14.93567]
[1776849714263,38.45,78000.06,0.0,-0.36737,0.00025,14.9347]
[1776849714845,38.45,78000.45,0.0,-0.36726,0.00025,14.93341]
[1776849719891,38.46,78001.46,0.0,-0.36703,0.00025,14.93044]
[1776849723845,38.46,78002.06,0.0,-0.36689,0.00025,14.92867]
[1776849724789,38.46,78004.88,0.0,-0.3662,0.00025,14.91984]
[1776849724824,38.46,78004.88,0.0,-0.3662,0.00025,14.91984]
[1776849724847,38.46,78004.88,0.0,-0.3662,0.00025,14.91984]
[1776849724830,38.46,78011.07,0.0,-0.36467,0.00025,14.90021]
[1776849724907,38.46,78011.07,0.0,-0.36467,0.00025,14.90021]
[1776849729979,38.45,78015.17,0.0,-0.36364,0.00025,14.88684]
[1776849730205,38.45,78015.17,0.0,-0.36364,0.00025,14.88684]
[1776849730550,38.45,78017.35,0.0,-0.3631,0.00025,14.87978]
[1776849735585,38.45,78015.41,0.0,-0.36357,0.00025,14.88587]
[1776849740620,38.44,78013.26,0.0,-0.36409,0.00025,14.89257]
[1776849745806,38.44,78013.96,0.0,-0.3639,0.00025,14.89016]
[1776849751698,38.43,78011.36,0.0,-0.36448,0.00025,14.89212]
[1776849754720,38.43,78007.16,0.0,-0.3655,0.00025,14.90538]
[1776849755444,38.43,78007.16,0.0,-0.3655,0.00025,14.90538]
[1776849755726,38.43,78006.93,0.0,-0.36556,0.00025,14.90607]
[1776849756734,38.43,78001.06,0.0,-0.36701,0.00025,14.92456]
[1776849757734,38.43,78001.06,0.0,-0.36701,0.00025,14.92456]
[1776849757881,38.43,77996.08,0.0,-0.36824,0.00025,14.94015]
[1776849762886,38.43,77995.26,0.0,-0.36845,0.00025,14.94279]
[1776849767913,38.44,77992.46,0.0,-0.36915,0.00025,14.95158]
[1776849769407,38.44,77991.38,0.0,-0.36943,0.00025,14.955]
[1776849769914,38.44,77991.38,0.0,-0.36943,0.00025,14.955]
[1776849769929,38.44,77985.42,0.0,-0.37092,0.00025,14.9734]
[1776849771220,38.48,77985.42,0.0,-0.37102,0.00025,14.97473]
[1776849771934,38.48,77984.04,0.0,-0.37138,0.00025,14.97919]
[1776849772894,38.51,77992.39,0.0,-0.3694,0.00025,14.95483]
[1776849775940,38.52,77994.56,0.0,-0.36888,0.00025,14.9484]
[1776849776872,38.52,77995.0,0.0,-0.36878,0.00025,14.94704]
[1776849781896,38.52,77992.89,0.0,-0.36932,0.00025,14.95382]
[1776849785274,38.53,77993.27,0.0,-0.36924,0.00025,14.95291]
[1776849785306,38.53,77993.27,0.0,-0.36924,0.00025,14.95291]
[1776849786051,38.53,77993.07,0.0,-0.3693,0.00025,14.95359]
[1776849786942,38.53,77993.98,0.0,-0.36908,0.00025,14.95085]
[1776849790097,38.54,77993.34,0.0,-0.36924,0.00025,14.95289]
[1776849790720,38.54,77993.44,0.0,-0.36923,0.00025,14.95277]
[1776849794047,38.54,77993.92,0.0,-0.36912,0.00025,14.95142]
[1776849794097,38.54,77993.95,0.0,-0.36912,0.00025,14.95139]
[1776849796598,38.55,77998.47,0.0,-0.36801,0.00025,14.93756]
[1776849801899,38.55,78000.58,0.0,-0.36751,0.00025,14.93116]
[1776849806019,38.56,78005.9,0.0,-0.36621,0.00025,14.9147]
[1776849806845,38.56,78005.9,0.0,-0.36621,0.00025,14.9147]
[1776849806956,38.56,78007.86,0.0,-0.36574,0.00025,14.90865]
[1776849808116,38.56,78007.7,0.0,-0.36577,0.00025,14.90915]
[1776849808172,38.56,78007.7,0.0,-0.36577,0.00025,14.90915]
[1776849808323,38.56,78007.7,0.0,-0.36577,0.00025,14.90915]
[1776849808424,38.56,78014.09,0.0,-0.36421,0.00025,14.88893]
[1776849809653,38.56,78014.09,0.0,-0.36421,0.00025,14.88893]
[1776849809754,38.56,78014.2,0.0,-0.36419,0.00025,14.88873]
[1776849815141,38.57,78014.4,0.0,-0.36413,0.00025,14.88237]
[1776849820691,38.58,78012.66,0.0,-0.36458,0.00025,14.88823]
[1776849823588,38.59,78013.95,0.0,-0.36428,0.00025,14.88437]
[1776849823614,38.59,78013.95,0.0,-0.36428,0.00025,14.88437]
[1776849823664,38.59,78013.95,0.0,-0.36428,0.00025,14.88437]
[1776849823752,38.59,78013.95,0.0,-0.36428,0.00025,14.88437]
[1776849823853,38.59,78015.32,0.0,-0.36395,0.00025,14.88014]
[1776849824490,38.59,78015.32,0.0,-0.36395,0.00025,14.88014]
[1776849824500,38.59,78015.32,0.0,-0.36395,0.00025,14.88014]
[1776849824513,38.59,78016.65,0.0,-0.36362,0.00025,14.87589]
[1776849829527,38.59,78015.08,0.0,-0.364,0.00025,14.88073]
[1776849831071,38.58,78013.45,0.0,-0.36439,0.00025,14.88586]
[1776849831783,38.58,78011.6,0.0,-0.36484,0.00025,14.89168]
[1776849832740,38.58,78006.39,0.0,-0.36612,0.00025,14.90815]
[1776849838304,38.58,78005.52,0.0,-0.36632,0.00025,14.91067]
[1776849843338,38.57,78003.24,0.0,-0.36687,0.00025,14.91762]
[1776849848373,38.57,78002.73,0.0,-0.36698,0.00025,14.91898]
[1776849850667,38.56,78012.02,0.0,-0.36468,0.00025,14.88951]
[1776849851398,38.56,78012.02,0.0,-0.36468,0.00025,14.88951]
[1776849851897,38.56,78012.36,0.0,-0.36459,0.00025,14.88842]
[1776849852882,38.56,78012.36,0.0,-0.36459,0.00025,14.88842]
[1776849852889,38.56,78012.36,0.0,-0.36459,0.00025,14.88838]
[1776849853832,38.56,78012.36,0.0,-0.36459,0.00025,14.88838]
[1776849853988,38.56,78012.06,0.0,-0.36466,0.00025,14.8893]
[1776849859449,38.56,78012.91,0.0,-0.36444,0.00025,14.88641]
[1776849865492,38.55,78012.54,0.0,-0.36452,0.00025,14.88737]
[1776849870528,38.55,78010.71,0.0,-0.36495,0.00025,14.89301]
[1776849875561,38.54,78010.79,0.0,-0.36487,0.00025,14.88645]
[1776849876214,38.54,78010.79,0.0,-0.36487,0.00025,14.88645]
[1776849876289,38.54,78010.79,0.0,-0.36487,0.00025,14.88645]
[1776849876471,38.54,78010.79,0.0,-0.36487,0.00025,14.88645]
[1776849876568,38.54,78020.92,0.0,-0.36238,0.00025,14.85393]
[1776849877068,38.54,78020.92,0.0,-0.36238,0.00025,14.85393]
[1776849877576,38.54,78019.12,0.0,-0.36282,0.00025,14.85971]
[1776849882612,38.54,78017.15,0.0,-0.3633,0.00025,14.86594]
[1776849888653,38.54,78015.71,0.0,-0.36364,0.00025,14.87045]
[1776849893689,38.53,78017.28,0.0,-0.36325,0.00025,14.8653]
[1776849898726,38.53,78016.02,0.0,-0.36355,0.00025,14.86924]
[1776849903760,38.53,78013.56,0.0,-0.36414,0.00025,14.87697]
[1776849908764,38.53,78014.51,0.0,-0.3639,0.00025,14.8738]
[1776849914006,38.52,78017.92,0.0,-0.36305,0.00025,14.86274]
[1776849919873,38.52,78014.62,0.0,-0.36385,0.00025,14.8731]
[1776849923901,38.51,78019.76,0.0,-0.36258,0.00025,14.85645]
[1776849927565,38.51,78020.5,0.0,-0.36239,0.00025,14.85402]
[1776849928002,38.51,78020.17,0.0,-0.36247,0.00025,14.85507]
[1776849929731,38.51,78020.17,0.0,-0.36247,0.00025,14.85505]
[1776849929767,38.51,78020.17,0.0,-0.36247,0.00025,14.85505]
[1776849929876,38.51,78020.17,0.0,-0.36247,0.00025,14.85505]
[1776849929916,38.51,78020.17,0.0,-0.36247,0.00025,14.85505]
[1776849929988,38.51,78020.17,0.0,-0.36247,0.00025,14.85503]
[1776849931751,38.51,78020.17,0.0,-0.36247,0.00025,14.855]
[1776849931956,38.51,78019.96,0.0,-0.36247,0.00025,14.84954]
[1776849937897,38.51,78019.76,0.0,-0.36252,0.00025,14.85014]
[1776849943033,38.51,78020.15,0.0,-0.3624,0.00025,14.84865]
[1776849948069,38.5,78020.22,0.0,-0.36238,0.00025,14.8483]
[1776849949045,38.5,78020.22,0.0,-0.36238,0.00025,14.8483]
[1776849949146,38.5,78020.06,0.0,-0.36242,0.00025,14.84879]
[1776849955637,38.5,78019.68,0.0,-0.3625,0.00025,14.8499]
[1776849961162,38.5,78019.84,0.0,-0.36245,0.00025,14.84922]
[1776849964860,38.49,78019.64,0.0,-0.36249,0.00025,14.84979]
[1776849965101,38.49,78019.64,0.0,-0.36249,0.00025,14.84979]
[1776849964952,38.49,78020.2,0.0,-0.36235,0.00025,14.84796]
[1776849965256,38.49,78020.2,0.0,-0.36235,0.00025,14.84796]
[1776849965746,38.49,78020.2,0.0,-0.36235,0.00025,14.84796]
[1776849965884,38.49,78020.2,0.0,-0.36235,0.00025,14.84796]
[1776849966032,38.49,78020.2,0.0,-0.36235,0.00025,14.84796]
[1776849966033,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966281,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966372,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966495,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966598,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966649,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966803,38.49,78031.02,0.0,-0.35969,0.00025,14.81253]
[1776849966868,38.49,78042.98,0.0,-0.35676,0.00024,14.77266]
[1776849969918,38.49,78046.79,0.0,-0.35583,0.00024,14.75978]
[1776849970061,38.49,78045.63,0.0,-0.35611,0.00024,14.7637]
[1776849971517,38.49,78044.62,0.0,-0.35636,0.00024,14.76712]
[1776849971576,38.49,78044.62,0.0,-0.35636,0.00024,14.76712]
[1776849971661,38.49,78044.33,0.0,-0.35643,0.00024,14.7681]
[1776849972237,38.49,78044.33,0.0,-0.35643,0.00024,14.7681]
[1776849973088,38.49,78044.19,0.0,-0.35647,0.00024,14.76857]
[1776849978283,38.49,78044.79,0.0,-0.35632,0.00024,14.76654]
[1776849982078,38.49,78042.74,0.0,-0.35682,0.00024,14.77345]
[1776849982129,38.49,78043.74,0.0,-0.35658,0.00024,14.77007]
[1776849982269,38.49,78043.74,0.0,-0.35658,0.00024,14.77007]
[1776849982279,38.49,78043.74,0.0,-0.35658,0.00024,14.77007]
[1776849982462,38.49,78043.74,0.0,-0.35658,0.00024,14.77007]
[1776849982563,38.49,78053.33,0.0,-0.35423,0.00024,14.73747]
[1776849983341,38.49,78053.33,0.0,-0.35423,0.00024,14.73747]
[1776849983394,38.49,78053.33,0.0,-0.35423,0.00024,14.73747]
[1776849983496,38.49,78062.02,0.0,-0.35212,0.00024,14.7075]
[1776849984780,38.49,78063.41,0.0,-0.35178,0.00024,14.70268]
[1776849986986,38.49,78063.41,0.0,-0.35178,0.00024,14.70268]
[1776849987054,38.49,78066.95,0.0,-0.3509,0.00024,14.69008]
[1776849992427,38.48,78068.81,0.0,-0.35038,0.00024,14.67711]
[1776849992486,38.48,78068.81,0.0,-0.35038,0.00024,14.67711]
[1776849993157,38.48,78069.81,0.0,-0.35014,0.00024,14.67367]
[1776849998276,38.49,78069.52,0.0,-0.35024,0.00024,14.67509]
[1776850003316,38.49,78067.16,0.0,-0.35082,0.00024,14.68342]
[1776850004633,38.49,78066.5,0.0,-0.35098,0.00024,14.68572]
[1776850005537,38.49,78064.97,0.0,-0.35135,0.00024,14.69107]
[1776850006506,38.49,78063.89,0.0,-0.35161,0.00024,14.69482]
[1776850006868,38.49,78064.74,0.0,-0.3514,0.00024,14.69182]
[1776850012520,38.49,78065.26,0.0,-0.35127,0.00024,14.68995]
[1776850018159,38.49,78063.98,0.0,-0.35158,0.00024,14.69434]
[1776850021743,38.49,78063.8,0.0,-0.35162,0.00024,14.69493]
[1776850022027,38.49,78063.8,0.0,-0.35162,0.00024,14.69493]
[1776850022063,38.49,78059.84,0.0,-0.35258,0.00024,14.70867]
[1776850023061,38.49,78050.4,0.0,-0.35489,0.00024,14.74112]
[1776850024992,38.49,78045.92,0.0,-0.35598,0.00024,14.75633]
[1776850028948,38.49,78045.58,0.0,-0.35606,0.00024,14.75746]
[1776850029156,38.49,78046.74,0.0,-0.35578,0.00024,14.7535]
[1776850032139,38.49,78054.21,0.0,-0.35395,0.00024,14.72798]
[1776850037147,38.49,78055.73,0.0,-0.35358,0.00024,14.72274]
[1776850042154,38.49,78056.53,0.0,-0.35338,0.00024,14.72]
[1776850044381,38.49,78057.51,0.0,-0.35314,0.00024,14.71663]
[1776850044785,38.49,78057.51,0.0,-0.35314,0.00024,14.71663]
[1776850044788,38.49,78057.51,0.0,-0.35314,0.00024,14.71663]
[1776850044796,38.49,78057.51,0.0,-0.35314,0.00024,14.71663]
[1776850045103,38.49,78061.54,0.0,-0.35216,0.00024,14.70268]
[1776850045629,38.49,78061.54,0.0,-0.35216,0.00024,14.70268]
[1776850046984,38.49,78061.54,0.0,-0.35216,0.00024,14.70268]
[1776850047028,38.49,78064.3,0.0,-0.35149,0.00024,14.69304]
[1776850052802,38.48,78062.69,0.0,-0.3518,0.00024,14.69206]
[1776850057837,38.47,78062.55,0.0,-0.35181,0.00024,14.69219]
[1776850062872,38.47,78061.75,0.0,-0.35199,0.00024,14.69466]
[1776850067915,38.46,78061.57,0.0,-0.35201,0.00024,14.69497]
[1776850072946,38.45,78060.49,0.0,-0.35225,0.00024,14.69842]
[1776850077981,38.45,78060.43,0.0,-0.35225,0.00024,14.69833]
[1776850083021,38.44,78059.97,0.0,-0.35234,0.00024,14.69963]
[1776850088053,38.44,78059.97,0.0,-0.35232,0.00024,14.69934]
[1776850093090,38.43,78059.82,0.0,-0.35234,0.00024,14.69958]
[1776850098124,38.43,78059.64,0.0,-0.35236,0.00024,14.69993]
[1776850103160,38.42,78059.1,0.0,-0.35248,0.00024,14.70153]
[1776850105224,38.42,78064.91,0.0,-0.35105,0.00024,14.68116]
[1776850107913,38.42,78068.62,0.0,-0.35014,0.00024,14.66801]
[1776850108171,38.42,78068.62,0.0,-0.35014,0.00024,14.66801]
[1776850108181,38.42,78068.62,0.0,-0.35014,0.00024,14.66801]
[1776850108198,38.42,78080.99,0.0,-0.34713,0.00024,14.62395]
[1776850109110,38.42,78080.99,0.0,-0.34713,0.00024,14.62395]
[1776850109122,38.42,78080.99,0.0,-0.34713,0.00024,14.62395]
[1776850109211,38.41,78085.53,0.0,-0.34603,0.00024,14.60755]
[1776850109673,38.41,78085.53,0.0,-0.34603,0.00024,14.60755]
[1776850110209,38.41,78085.53,0.0,-0.34603,0.00024,14.60753]
[1776850115244,38.41,78084.61,0.0,-0.34619,0.00024,14.60452]
[1776850116253,38.41,78089.12,0.0,-0.34509,0.00024,14.58813]
[1776850116604,38.41,78089.12,0.0,-0.34509,0.00024,14.58813]
[1776850117259,38.41,78096.19,0.0,-0.34338,0.00024,14.56228]
[1776850118265,38.41,78103.55,0.0,-0.3416,0.00024,14.53508]
[1776850119706,38.41,78107.59,0.0,-0.34063,0.00024,14.52004]
[1776850120278,38.41,78107.63,0.0,-0.34062,0.00024,14.51991]
[1776850123495,38.41,78107.74,0.0,-0.3406,0.00024,14.51956]
[1776850123834,38.41,78107.74,0.0,-0.3406,0.00024,14.51956]
[1776850124307,38.41,78109.15,0.0,-0.34026,0.00024,14.51431]
[1776850129375,38.41,78112.19,0.0,-0.33953,0.00024,14.50302]
[1776850131206,38.42,78121.3,0.0,-0.33735,0.00024,14.46864]
[1776850133255,38.42,78116.71,0.0,-0.33845,0.00024,14.48607]
[1776850138269,38.42,78118.05,0.0,-0.33814,0.00024,14.48108]
[1776850143628,38.42,78119.88,0.0,-0.33771,0.00024,14.47436]
[1776850148697,38.42,78118.43,0.0,-0.33807,0.00024,14.48007]
[1776850153363,38.43,78119.61,0.0,-0.3378,0.00024,14.47579]
[1776850154252,38.43,78123.91,0.0,-0.33677,0.00024,14.45949]
[1776850154638,38.43,78123.91,0.0,-0.33677,0.00024,14.45949]
[1776850156222,38.43,78124.57,0.0,-0.33661,0.00024,14.45697]
[1776850156271,38.43,78124.77,0.0,-0.33656,0.00024,14.4562]
[1776850160241,38.43,78122.87,0.0,-0.33702,0.00024,14.4635]
[1776850160261,38.43,78119.93,0.0,-0.33773,0.00024,14.4747]
[1776850163021,38.43,78119.08,0.0,-0.33793,0.00024,14.47794]
[1776850164212,38.43,78119.06,0.0,-0.33794,0.00024,14.47805]
[1776850164314,38.43,78119.46,0.0,-0.33785,0.00024,14.47654]
[1776850165273,38.43,78119.46,0.0,-0.33785,0.00024,14.47654]
[1776850165375,38.43,78119.46,0.0,-0.33785,0.00024,14.47654]
[1776850170532,38.43,78119.37,0.0,-0.33787,0.00024,14.47694]
[1776850174306,38.43,78119.73,0.0,-0.33773,0.00024,14.46936]
[1776850174661,38.43,78120.9,0.0,-0.33745,0.00024,14.46494]
[1776850179696,38.43,78120.85,0.0,-0.33747,0.00024,14.46521]
[1776850184731,38.43,78122.09,0.0,-0.33718,0.00024,14.46057]
[1776850189119,38.44,78122.89,0.0,-0.33699,0.00024,14.45758]
[1776850189147,38.44,78128.01,0.0,-0.33576,0.00024,14.43805]
[1776850189596,38.44,78128.01,0.0,-0.33576,0.00024,14.43805]
[1776850189873,38.44,78128.01,0.0,-0.33576,0.00024,14.43805]
[1776850190012,38.44,78128.01,0.0,-0.33576,0.00024,14.43805]
[1776850195231,38.44,78130.52,0.0,-0.33517,0.00024,14.42855]
[1776850195295,38.44,78130.52,0.0,-0.33517,0.00024,14.42855]
[1776850196576,38.44,78130.05,0.0,-0.33529,0.00024,14.43044]
[1776850196918,38.44,78130.08,0.0,-0.33529,0.00024,14.43041]
[1776850202497,38.44,78130.28,0.0,-0.33525,0.00024,14.42983]
[1776850204059,38.44,78130.68,0.0,-0.33516,0.00024,14.42833]
[1776850204139,38.44,78130.68,0.0,-0.33516,0.00024,14.42833]
[1776850204155,38.44,78130.68,0.0,-0.33516,0.00024,14.42833]
[1776850204272,38.45,78128.92,0.0,-0.33558,0.00024,14.43518]
[1776850206953,38.45,78128.04,0.0,-0.3358,0.00024,14.43859]
[1776850207347,38.45,78132.49,0.0,-0.33473,0.00024,14.4215]
[1776850212369,38.45,78131.14,0.0,-0.33507,0.00024,14.42689]
[1776850213426,38.45,78123.52,0.0,-0.3369,0.00024,14.45618]
[1776850218532,38.45,78121.88,0.0,-0.3373,0.00024,14.46253]
[1776850220890,38.45,78121.64,0.0,-0.33736,0.00024,14.46347]
[1776850221393,38.45,78118.3,0.0,-0.33816,0.00024,14.47618]
[1776850222889,38.45,78116.72,0.0,-0.33854,0.00024,14.48219]
[1776850222920,38.45,78116.72,0.0,-0.33854,0.00024,14.48219]
[1776850226182,38.46,78115.5,0.0,-0.33884,0.00024,14.48685]
[1776850226278,38.46,78115.5,0.0,-0.33884,0.00024,14.48685]
[1776850230402,38.46,78116.68,0.0,-0.33856,0.00024,14.48243]
[1776850231387,38.46,78115.81,0.0,-0.33871,0.00024,14.47948]
[1776850233341,38.46,78110.87,0.0,-0.3399,0.00024,14.49805]
[1776850237394,38.46,78105.63,0.0,-0.34116,0.00024,14.51757]
[1776850242762,38.45,78107.89,0.0,-0.34061,0.00024,14.509]
[1776850247814,38.45,78106.76,0.0,-0.34087,0.00024,14.5131]
[1776850251169,38.45,78105.69,0.0,-0.34113,0.00024,14.51704]
[1776850251199,38.45,78105.69,0.0,-0.34113,0.00024,14.51704]
[1776850256234,38.45,78106.36,0.0,-0.34096,0.00024,14.51447]
[1776850261271,38.45,78107.16,0.0,-0.34077,0.00024,14.51143]
[1776850264292,38.45,78112.95,0.0,-0.33937,0.00024,14.4897]
[1776850269330,38.45,78111.9,0.0,-0.33962,0.00024,14.49363]
[1776850272708,38.45,78116.33,0.0,-0.33855,0.00024,14.47694]
[1776850273819,38.45,78111.27,0.0,-0.33977,0.00024,14.49599]
[1776850274363,38.45,78107.83,0.0,-0.3406,0.00024,14.50886]
[1776850279395,38.44,78108.41,0.0,-0.34044,0.00024,14.50629]
[1776850282895,38.44,78109.21,0.0,-0.34022,0.00024,14.50299]
[1776850282946,38.44,78109.21,0.0,-0.34022,0.00024,14.50299]
[1776850283424,38.43,78113.14,0.0,-0.33927,0.00024,14.48815]
[1776850285439,38.43,78118.4,0.0,-0.33799,0.00024,14.46808]
[1776850285729,38.43,78118.4,0.0,-0.33799,0.00024,14.46808]
[1776850285822,38.43,78118.4,0.0,-0.33799,0.00024,14.46808]
[1776850286243,38.43,78118.4,0.0,-0.33799,0.00024,14.46808]
[1776850291480,38.42,78119.67,0.0,-0.33759,0.00024,14.45635]
[1776850292687,38.42,78119.35,0.0,-0.33767,0.00024,14.45747]
[1776850292771,38.42,78119.35,0.0,-0.33767,0.00024,14.45747]
[1776850295429,38.42,78116.77,0.0,-0.33828,0.00024,14.46717]
[1776850295682,38.42,78116.77,0.0,-0.33828,0.00024,14.46708]
[1776850296199,38.42,78116.77,0.0,-0.33828,0.00024,14.46708]
[1776850296233,38.42,78116.77,0.0,-0.33828,0.00024,14.46708]
[1776850297702,38.41,78116.7,0.0,-0.33827,0.00024,14.46703]
[1776850297752,38.41,78116.7,0.0,-0.33827,0.00024,14.46703]
[1776850297780,38.41,78121.43,0.0,-0.33714,0.00024,14.44906]
[1776850301848,38.41,78119.61,0.0,-0.33756,0.00024,14.4557]
[1776850302505,38.4,78119.5,0.0,-0.33757,0.00024,14.45593]
[1776850304347,38.4,78113.29,0.0,-0.33906,0.00024,14.4793]
[1776850308242,38.4,78117.92,0.0,-0.33793,0.00024,14.46154]
[1776850313246,38.39,78118.49,0.0,-0.33778,0.00024,14.45917]
[1776850317048,38.39,78119.51,0.0,-0.33752,0.00024,14.45509]
[1776850317096,38.39,78119.51,0.0,-0.33752,0.00024,14.45509]
[1776850317119,38.39,78119.51,0.0,-0.33752,0.00024,14.45509]
[1776850317149,38.39,78119.51,0.0,-0.33752,0.00024,14.45509]
[1776850317180,38.39,78119.51,0.0,-0.33752,0.00024,14.45509]
[1776850317197,38.39,78119.96,0.0,-0.33741,0.00024,14.45333]
[1776850320575,38.39,78124.21,0.0,-0.33638,0.00024,14.43698]
[1776850320599,38.39,78124.21,0.0,-0.33638,0.00024,14.43698]
[1776850320702,38.39,78124.21,0.0,-0.33638,0.00024,14.43698]
[1776850321490,38.39,78128.2,0.0,-0.33542,0.00024,14.42162]
[1776850322172,38.39,78128.2,0.0,-0.33542,0.00024,14.42162]
[1776850322276,38.39,78128.2,0.0,-0.33542,0.00024,14.42162]
[1776850322278,38.39,78134.92,0.0,-0.3338,0.00024,14.39554]
[1776850324072,38.39,78134.92,0.0,-0.3338,0.00024,14.39554]
[1776850324110,38.39,78134.92,0.0,-0.3338,0.00024,14.39554]
[1776850324148,38.39,78139.95,0.0,-0.3326,0.00024,14.37587]
[1776850325194,38.39,78139.95,0.0,-0.3326,0.00024,14.37587]
[1776850325292,38.39,78139.95,0.0,-0.3326,0.00024,14.37586]
[1776850330348,38.39,78139.01,0.0,-0.33283,0.00024,14.37967]
[1776850335496,38.39,78138.35,0.0,-0.33299,0.00024,14.38232]
[1776850335790,38.39,78134.33,0.0,-0.33396,0.00024,14.39801]
[1776850340418,38.39,78129.42,0.0,-0.33514,0.00024,14.41714]
[1776850344402,38.39,78128.6,0.0,-0.33534,0.00024,14.42037]
[1776850344421,38.39,78128.6,0.0,-0.33534,0.00024,14.42037]
[1776850345625,38.39,78132.9,0.0,-0.33431,0.00024,14.40382]
[1776850345798,38.39,78132.9,0.0,-0.33431,0.00024,14.40382]
[1776850346264,38.39,78132.9,0.0,-0.33431,0.00024,14.40382]
[1776850346359,38.39,78137.9,0.0,-0.33312,0.00024,14.38446]
[1776850352432,38.4,78141.09,0.0,-0.33237,0.00024,14.37222]
[1776850357943,38.4,78136.12,0.0,-0.33353,0.00024,14.38574]
[1776850362978,38.41,78136.93,0.0,-0.33335,0.00024,14.38288]
[1776850368015,38.41,78136.59,0.0,-0.33345,0.00024,14.38451]
[1776850373050,38.41,78135.71,0.0,-0.33366,0.00024,14.38794]
[1776850375646,38.41,78135.85,0.0,-0.33363,0.00024,14.38736]
[1776850375686,38.41,78135.85,0.0,-0.33363,0.00024,14.38736]
[1776850376070,38.41,78134.74,0.0,-0.33389,0.00024,14.39166]
[1776850380898,38.41,78134.98,0.0,-0.33383,0.00024,14.39064]
[1776850380943,38.41,78134.98,0.0,-0.33383,0.00024,14.39064]
[1776850382366,38.41,78134.72,0.0,-0.33389,0.00024,14.39161]
[1776850382494,38.41,78134.72,0.0,-0.33389,0.00024,14.39161]
[1776850382521,38.41,78133.71,0.0,-0.33413,0.00024,14.39551]
[1776850383996,38.41,78133.71,0.0,-0.33413,0.00024,14.39548]
[1776850384051,38.41,78133.71,0.0,-0.33413,0.00024,14.39548]
[1776850384152,38.41,78122.35,0.0,-0.33685,0.00024,14.43918]
[1776850384687,38.41,78122.35,0.0,-0.33685,0.00024,14.43918]
[1776850385137,38.41,78122.35,0.0,-0.33685,0.00024,14.43916]
[1776850385924,38.41,78122.35,0.0,-0.33685,0.00024,14.43916]
[1776850385932,38.41,78122.35,0.0,-0.33685,0.00024,14.43916]
[1776850386654,38.41,78121.28,0.0,-0.33711,0.00024,14.44324]
[1776850386748,38.41,78121.28,0.0,-0.33711,0.00024,14.44324]
[1776850387400,38.41,78121.28,0.0,-0.33711,0.00024,14.44324]
[1776850387409,38.41,78121.28,0.0,-0.33711,0.00024,14.44324]
[1776850389039,38.41,78121.04,0.0,-0.33716,0.00024,14.4441]
[1776850389443,38.41,78114.85,0.0,-0.33865,0.00024,14.46755]
[1776850391031,38.41,78114.85,0.0,-0.33865,0.00024,14.46752]
[1776850391082,38.41,78114.85,0.0,-0.33865,0.00024,14.46752]
[1776850393253,38.41,78111.32,0.0,-0.33949,0.00024,14.48072]
[1776850393285,38.41,78111.32,0.0,-0.33949,0.00024,14.48072]
[1776850394184,38.4,78114.27,0.0,-0.33878,0.00024,14.46957]
[1776850394225,38.4,78114.27,0.0,-0.33878,0.00024,14.46957]
[1776850394969,38.4,78114.68,0.0,-0.33868,0.00024,14.468]
[1776850395034,38.4,78114.68,0.0,-0.33868,0.00024,14.468]
[1776850396032,38.4,78113.92,0.0,-0.33886,0.00024,14.47085]
[1776850396070,38.4,78113.92,0.0,-0.33886,0.00024,14.47085]
[1776850396140,38.4,78113.92,0.0,-0.33886,0.00024,14.47085]
[1776850396151,38.4,78113.92,0.0,-0.33886,0.00024,14.47085]
[1776850396242,38.4,78111.98,0.0,-0.33933,0.00024,14.47814]
[1776850400884,38.4,78109.53,0.0,-0.3399,0.00024,14.48704]
[1776850400966,38.4,78109.53,0.0,-0.3399,0.00024,14.48704]
[1776850401255,38.4,78110.09,0.0,-0.33976,0.00024,14.48484]
[1776850401876,38.4,78110.09,0.0,-0.33976,0.00024,14.48484]
[1776850401884,38.4,78110.09,0.0,-0.33976,0.00024,14.48484]
[1776850401985,38.4,78110.09,0.0,-0.33976,0.00024,14.48484]
[1776850405031,38.39,78114.27,0.0,-0.33874,0.00024,14.46886]
[1776850405069,38.39,78114.27,0.0,-0.33874,0.00024,14.46886]
[1776850410316,38.39,78115.36,0.0,-0.33845,0.00024,14.46436]
[1776850412251,38.39,78115.72,0.0,-0.33831,0.00024,14.45668]
[1776850412330,38.39,78116.34,0.0,-0.33816,0.00024,14.45427]
[1776850413353,38.39,78116.34,0.0,-0.33816,0.00024,14.45427]
[1776850413440,38.38,78121.97,0.0,-0.3368,0.00024,14.43277]
[1776850415044,38.38,78121.97,0.0,-0.33679,0.00024,14.43272]
[1776850415484,38.38,78124.37,0.0,-0.33621,0.00024,14.42344]
[1776850420290,38.37,78124.13,0.0,-0.33621,0.00024,14.42339]
[1776850420326,38.37,78124.13,0.0,-0.33621,0.00024,14.42339]
[1776850421113,38.36,78124.08,0.0,-0.33618,0.00024,14.42284]
[1776850421119,38.36,78124.08,0.0,-0.33618,0.00024,14.42284]
[1776850421142,38.36,78124.08,0.0,-0.33618,0.00024,14.42284]
[1776850421544,38.36,78124.08,0.0,-0.33618,0.00024,14.42284]
[1776850421552,38.36,78124.08,0.0,-0.33618,0.00024,14.42284]
[1776850421740,38.34,78124.08,0.0,-0.33613,0.00024,14.42211]
[1776850421811,38.34,78124.08,0.0,-0.33613,0.00024,14.42211]
[1776850421826,38.34,78124.08,0.0,-0.33613,0.00024,14.42211]
[1776850422029,38.34,78124.08,0.0,-0.33613,0.00024,14.42211]
[1776850422043,38.34,78124.08,0.0,-0.33613,0.00024,14.42211]
[1776850422565,38.33,78131.59,0.0,-0.33426,0.00024,14.39203]
[1776850425321,38.3,78135.56,0.0,-0.3332,0.00024,14.37465]
[1776850425420,38.3,78134.13,0.0,-0.33353,0.00024,14.38013]
[1776850430463,38.29,78133.37,0.0,-0.33369,0.00024,14.38256]
[1776850431066,38.29,78133.37,0.0,-0.33369,0.00024,14.38256]
[1776850431463,38.29,78131.98,0.0,-0.33401,0.00024,14.38786]
[1776850432744,38.29,78132.85,0.0,-0.3338,0.00024,14.38436]
[1776850432758,38.29,78132.85,0.0,-0.3338,0.00024,14.38436]
[1776850433477,38.27,78133.31,0.0,-0.33362,0.00024,14.38144]
[1776850436874,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850436898,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850437329,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850437332,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850437377,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850437586,38.23,78135.33,0.0,-0.333,0.00024,14.3713]
[1776850437634,38.23,78135.94,0.0,-0.33285,0.00024,14.36881]
[1776850439317,38.23,78135.94,0.0,-0.33285,0.00024,14.36874]
[1776850439342,38.23,78135.94,0.0,-0.33285,0.00024,14.36874]
[1776850439519,38.23,78136.06,0.0,-0.33281,0.00024,14.36817]
[1776850444554,38.22,78137.22,0.0,-0.3325,0.00024,14.36304]
[1776850446569,38.22,78132.62,0.0,-0.33359,0.00024,14.38084]
[1776850451604,38.19,78130.25,0.0,-0.33405,0.00024,14.38825]
[1776850456641,38.18,78130.75,0.0,-0.3339,0.00024,14.38568]
[1776850459303,38.18,78131.09,0.0,-0.3338,0.00024,14.38412]
[1776850459330,38.18,78131.09,0.0,-0.3338,0.00024,14.38412]
[1776850459531,38.18,78131.09,0.0,-0.3338,0.00024,14.38412]
[1776850459585,38.18,78131.09,0.0,-0.3338,0.00024,14.38412]
[1776850459660,38.18,78129.47,0.0,-0.33419,0.00024,14.39032]
[1776850460088,38.18,78129.47,0.0,-0.33419,0.00024,14.39032]
[1776850460134,38.18,78129.47,0.0,-0.33419,0.00024,14.39032]
[1776850460189,38.18,78126.01,0.0,-0.33502,0.00024,14.40378]
[1776850461645,38.18,78126.01,0.0,-0.33502,0.00024,14.40378]
[1776850461259,38.17,78121.15,0.0,-0.33618,0.00024,14.4224]
[1776850463530,38.17,78118.74,0.0,-0.33677,0.00024,14.43168]
[1776850463537,38.17,78118.74,0.0,-0.33677,0.00024,14.43168]
[1776850463629,38.14,78116.85,0.0,-0.33709,0.00024,14.43671]
[1776850469407,38.13,78118.25,0.0,-0.33673,0.00024,14.43098]
[1776850475092,38.13,78116.94,0.0,-0.33696,0.00024,14.42928]
[1776850475121,38.13,78116.94,0.0,-0.33696,0.00024,14.42928]
[1776850475166,38.13,78116.94,0.0,-0.33696,0.00024,14.42928]
[1776850475617,38.12,78115.57,0.0,-0.33729,0.00024,14.43438]
[1776850475859,38.12,78115.57,0.0,-0.33729,0.00024,14.43438]
[1776850475915,38.12,78115.57,0.0,-0.33729,0.00024,14.43438]
[1776850476586,38.12,78106.6,0.0,-0.33946,0.00024,14.46853]
[1776850477719,38.12,78106.6,0.0,-0.33946,0.00024,14.46853]
[1776850477795,38.12,78106.6,0.0,-0.33946,0.00024,14.46853]
[1776850478494,38.12,78102.79,0.0,-0.34038,0.00024,14.48278]
[1776850480332,38.12,78103.21,0.0,-0.34028,0.00024,14.48119]
[1776850480371,38.12,78103.21,0.0,-0.34028,0.00024,14.48119]
[1776850480386,38.12,78102.45,0.0,-0.34045,0.00024,14.48385]
[1776850480961,38.12,78102.45,0.0,-0.34045,0.00024,14.48385]
[1776850481012,38.12,78102.45,0.0,-0.34045,0.00024,14.48385]
[1776850481030,38.12,78102.45,0.0,-0.34045,0.00024,14.48385]
[1776850481401,38.11,78102.06,0.0,-0.34054,0.00024,14.48521]
[1776850486999,38.11,78101.45,0.0,-0.34066,0.00024,14.48709]
[1776850487071,38.11,78101.45,0.0,-0.34066,0.00024,14.48709]
[1776850487099,38.11,78101.02,0.0,-0.34076,0.00024,14.4886]
[1776850487825,38.11,78101.02,0.0,-0.34076,0.00024,14.4886]
[1776850487879,38.11,78101.02,0.0,-0.34076,0.00024,14.4886]
[1776850487980,38.1,78100.49,0.0,-0.34088,0.00024,14.49049]
[1776850489448,38.1,78100.49,0.0,-0.34088,0.00024,14.49049]
[1776850489497,38.1,78100.49,0.0,-0.34088,0.00024,14.49049]
[1776850489549,38.1,78100.04,0.0,-0.34098,0.00024,14.49198]
[1776850492072,38.1,78097.23,0.0,-0.34165,0.00024,14.50231]
[1776850492124,38.1,78097.23,0.0,-0.34165,0.00024,14.50231]
[1776850492136,38.1,78097.04,0.0,-0.34169,0.00024,14.50302]
[1776850493003,38.1,78097.04,0.0,-0.34169,0.00024,14.50302]
[1776850493070,38.1,78097.04,0.0,-0.34169,0.00024,14.50302]
[1776850493120,38.1,78097.04,0.0,-0.34169,0.00024,14.50302]
[1776850493150,38.1,78096.75,0.0,-0.34176,0.00024,14.504]
[1776850496943,38.09,78095.08,0.0,-0.34215,0.00024,14.50993]
[1776850498073,38.08,78093.16,0.0,-0.34259,0.00024,14.51673]
[1776850498174,38.08,78093.74,0.0,-0.34245,0.00024,14.51457]
[1776850500039,38.08,78094.97,0.0,-0.34214,0.00024,14.50984]
[1776850500508,38.08,78094.97,0.0,-0.34214,0.00024,14.50984]
[1776850500609,38.08,78094.92,0.0,-0.34215,0.00024,14.5099]
[1776850501178,38.08,78094.92,0.0,-0.34215,0.00024,14.5099]
[1776850501206,38.08,78094.92,0.0,-0.34215,0.00024,14.5099]
[1776850501235,38.08,78094.92,0.0,-0.34215,0.00024,14.5099]
[1776850502059,38.07,78094.77,0.0,-0.34217,0.00024,14.51019]
[1776850502161,38.07,78094.55,0.0,-0.34222,0.00024,14.51101]
[1776850507997,38.06,78093.82,0.0,-0.34236,0.00024,14.51307]
[1776850513033,38.05,78094.05,0.0,-0.34226,0.00024,14.51155]
[1776850516202,38.05,78093.89,0.0,-0.34228,0.00024,14.51187]
[1776850516266,38.05,78093.89,0.0,-0.34228,0.00024,14.51187]
[1776850519843,38.02,78093.17,0.0,-0.34234,0.00024,14.51274]
[1776850521076,37.97,78093.5,0.0,-0.34208,0.00024,14.50852]
[1776850521738,37.94,78094.96,0.0,-0.34162,0.00024,14.50142]
[1776850522336,37.94,78094.96,0.0,-0.34162,0.00024,14.50142]
[1776850522650,37.92,78094.59,0.0,-0.34161,0.00025,14.50126]
[1776850527835,37.82,78095.96,0.0,-0.34093,0.00025,14.49043]
[1776850532876,37.73,78095.49,0.0,-0.34064,0.00025,14.48034]
[1776850534470,37.73,78096.59,0.0,-0.34036,0.00025,14.47602]
[1776850534568,37.73,78097.93,0.0,-0.34002,0.00025,14.47064]
[1776850539609,37.72,78097.75,0.0,-0.34004,0.00025,14.47096]
[1776850540504,37.72,78097.04,0.0,-0.3402,0.00025,14.47343]
[1776850540544,37.72,78097.04,0.0,-0.3402,0.00025,14.47343]
[1776850540642,37.71,78090.15,0.0,-0.34188,0.00025,14.49942]
[1776850541449,37.71,78090.15,0.0,-0.34188,0.00025,14.49942]
[1776850541692,37.71,78083.62,0.0,-0.3435,0.00025,14.52399]
[1776850542342,37.71,78083.62,0.0,-0.3435,0.00025,14.52399]
[1776850542610,37.71,78083.62,0.0,-0.3435,0.00025,14.52399]
[1776850542741,37.69,78083.38,0.0,-0.34346,0.00025,14.52329]
[1776850544629,37.69,78083.01,0.0,-0.34355,0.00025,14.52468]
[1776850544714,37.67,78083.64,0.0,-0.34334,0.00025,14.52144]
[1776850551180,37.6,78082.47,0.0,-0.34336,0.00025,14.52162]
[1776850556741,37.58,78084.21,0.0,-0.34285,0.00025,14.51384]
[1776850563485,37.57,78083.73,0.0,-0.34294,0.00025,14.5151]
[1776850569531,37.56,78084.81,0.0,-0.34264,0.00025,14.51051]
[1776850576291,37.55,78083.52,0.0,-0.34291,0.00025,14.51464]
[1776850581510,37.54,78083.37,0.0,-0.34292,0.00025,14.5148]
[1776850586546,37.54,78084.97,0.0,-0.3425,0.00025,14.50836]
[1776850588560,37.53,78089.4,0.0,-0.34139,0.00025,14.49133]
[1776850592174,37.53,78091.32,0.0,-0.34085,0.00025,14.47747]
[1776850593174,37.53,78093.98,0.0,-0.34018,0.00025,14.46719]
[1776850593594,37.53,78093.98,0.0,-0.34018,0.00025,14.4671]
[1776850595164,37.53,78093.75,0.0,-0.34023,0.00025,14.46793]
[1776850595173,37.53,78093.75,0.0,-0.34023,0.00025,14.46793]
[1776850595608,37.52,78092.8,0.0,-0.34046,0.00025,14.47151]
[1776850597042,37.52,78093.27,0.0,-0.34034,0.00025,14.46965]
[1776850597190,37.52,78093.27,0.0,-0.34034,0.00025,14.46965]
[1776850597623,37.52,78093.6,0.0,-0.34026,0.00025,14.46833]
[1776850598092,37.52,78093.6,0.0,-0.34026,0.00025,14.46833]
[1776850598174,37.52,78093.6,0.0,-0.34026,0.00025,14.46833]
[1776850603665,37.52,78091.44,0.0,-0.34077,0.00025,14.47623]
[1776850604501,37.52,78091.44,0.0,-0.34077,0.00025,14.47623]
[1776850604563,37.52,78091.44,0.0,-0.34077,0.00025,14.47623]
[1776850605330,37.52,78088.64,0.0,-0.34146,0.00025,14.48686]
[1776850605679,37.51,78088.64,0.0,-0.34145,0.00025,14.4868]
[1776850607693,37.51,78082.65,0.0,-0.34293,0.00025,14.50941]
[1776850612728,37.51,78078.93,0.0,-0.34383,0.00025,14.52305]
[1776850617762,37.5,78079.31,0.0,-0.34371,0.00025,14.52119]
[1776850622798,37.49,78081.1,0.0,-0.34324,0.00025,14.51402]
[1776850627832,37.49,78083.59,0.0,-0.3426,0.00025,14.5042]
[1776850632868,37.48,78084.72,0.0,-0.34229,0.00025,14.49952]
[1776850638304,37.47,78084.24,0.0,-0.34239,0.00025,14.50103]
[1776850644952,37.46,78084.83,0.0,-0.34221,0.00025,14.49818]
[1776850647267,37.46,78084.77,0.0,-0.34222,0.00025,14.49833]
[1776850647274,37.46,78084.77,0.0,-0.34222,0.00025,14.49833]
[1776850647277,37.46,78084.77,0.0,-0.34222,0.00025,14.49833]
[1776850647303,37.46,78084.77,0.0,-0.34222,0.00025,14.49833]
[1776850647369,37.46,78084.91,0.0,-0.34218,0.00025,14.49773]
[1776850648967,37.46,78084.91,0.0,-0.34217,0.00025,14.49758]
[1776850648992,37.46,78084.91,0.0,-0.34217,0.00025,14.49758]
[1776850649068,37.46,78085.15,0.0,-0.34211,0.00025,14.49666]
[1776850650810,37.46,78085.15,0.0,-0.34211,0.00025,14.49666]
[1776850650893,37.46,78085.15,0.0,-0.3421,0.00025,14.49661]
[1776850652177,37.45,78088.68,0.0,-0.34116,0.00025,14.47669]
[1776850652187,37.45,78088.68,0.0,-0.34116,0.00025,14.47669]
[1776850652250,37.45,78088.68,0.0,-0.34116,0.00025,14.47669]
[1776850652592,37.45,78097.24,0.0,-0.33904,0.00025,14.44375]
[1776850653686,37.45,78097.24,0.0,-0.33904,0.00025,14.44375]
[1776850653742,37.45,78097.24,0.0,-0.33904,0.00025,14.44375]
[1776850654005,37.45,78095.31,0.0,-0.33951,0.00025,14.45114]
[1776850654072,37.45,78095.31,0.0,-0.33951,0.00025,14.45114]
[1776850654722,37.45,78095.31,0.0,-0.33951,0.00025,14.45114]
[1776850654798,37.45,78095.31,0.0,-0.33951,0.00025,14.45114]
[1776850655674,37.45,78095.02,0.0,-0.33958,0.00025,14.45218]
[1776850655705,37.45,78095.02,0.0,-0.33958,0.00025,14.45218]
[1776850656354,37.45,78093.31,0.0,-0.34,0.00025,14.45869]
[1776850656390,37.45,78093.31,0.0,-0.34,0.00025,14.45869]
[1776850657824,37.45,78092.9,0.0,-0.34009,0.00025,14.46019]
[1776850658048,37.45,78092.9,0.0,-0.34009,0.00025,14.46011]
[1776850658349,37.45,78092.9,0.0,-0.34009,0.00025,14.46011]
[1776850658451,37.45,78092.55,0.0,-0.34017,0.00025,14.46138]
[1776850659831,37.45,78092.55,0.0,-0.34017,0.00025,14.46138]
[1776850660058,37.45,78092.39,0.0,-0.34021,0.00025,14.46193]
[1776850665093,37.44,78091.7,0.0,-0.34036,0.00025,14.46424]
[1776850667210,37.44,78096.37,0.0,-0.33919,0.00025,14.44608]
[1776850672734,37.43,78095.24,0.0,-0.33945,0.00025,14.45009]
[1776850674007,37.43,78095.24,0.0,-0.33945,0.00025,14.45009]
[1776850674062,37.43,78095.24,0.0,-0.33945,0.00025,14.45009]
[1776850676966,37.43,78095.01,0.0,-0.3395,0.00025,14.45081]
[1776850677048,37.43,78095.01,0.0,-0.3395,0.00025,14.45081]
[1776850681406,37.43,78093.91,0.0,-0.33975,0.00025,14.45481]
[1776850681461,37.43,78093.91,0.0,-0.33975,0.00025,14.45481]
[1776850681475,37.43,78093.91,0.0,-0.33975,0.00025,14.45481]
[1776850681614,37.42,78092.68,0.0,-0.34005,0.00025,14.45942]
[1776850682799,37.42,78092.68,0.0,-0.34005,0.00025,14.45942]
[1776850682864,37.42,78092.68,0.0,-0.34005,0.00025,14.45942]
[1776850682826,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850682979,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850683065,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850683517,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850683724,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850683795,37.42,78086.52,0.0,-0.34158,0.00025,14.48297]
[1776850683822,37.42,78064.15,0.0,-0.34715,0.00025,14.56686]
[1776850684681,37.42,78044.29,0.0,-0.35212,0.00025,14.63898]
[1776850685212,37.42,78044.29,0.0,-0.35212,0.00025,14.63898]
[1776850685643,37.42,78045.9,0.0,-0.35172,0.00025,14.63321]
[1776850686031,37.42,78045.9,0.0,-0.35172,0.00025,14.63321]
[1776850687050,37.42,78045.9,0.0,-0.35172,0.00025,14.63321]
[1776850688284,37.42,78046.95,0.0,-0.35145,0.00025,14.62941]
[1776850688354,37.42,78046.95,0.0,-0.35145,0.00025,14.62941]
[1776850688713,37.42,78046.17,0.0,-0.35164,0.00025,14.63214]
[1776850690508,37.42,78046.17,0.0,-0.35164,0.00025,14.63214]
[1776850690869,37.42,78046.11,0.0,-0.35165,0.00025,14.63228]
[1776850694775,37.4,78052.48,0.0,-0.35,0.00025,14.60852]
[1776850696703,37.4,78052.33,0.0,-0.35004,0.00025,14.60904]
[1776850696893,37.4,78051.47,0.0,-0.35024,0.00025,14.61194]
[1776850697982,37.39,78052.76,0.0,-0.3499,0.00025,14.60704]
[1776850698738,37.39,78053.69,0.0,-0.34967,0.00025,14.60364]
[1776850704373,37.39,78052.94,0.0,-0.34983,0.00025,14.60598]
[1776850709342,37.38,78053.63,0.0,-0.34965,0.00025,14.6033]
[1776850709613,37.38,78053.29,0.0,-0.34973,0.00025,14.60452]
[1776850715317,37.38,78054.1,0.0,-0.34947,0.00025,14.5952]
[1776850720485,37.38,78058.11,0.0,-0.34845,0.00025,14.58049]
[1776850723782,37.38,78063.5,0.0,-0.3471,0.00025,14.56057]
[1776850724413,37.38,78063.5,0.0,-0.3471,0.00025,14.56057]
[1776850724513,37.38,78063.45,0.0,-0.34711,0.00025,14.56074]
[1776850725272,37.38,78063.45,0.0,-0.34711,0.00025,14.56074]
[1776850725930,37.38,78068.43,0.0,-0.34586,0.00025,14.54222]
[1776850726164,37.38,78068.43,0.0,-0.34586,0.00025,14.54222]
[1776850726759,37.38,78068.15,0.0,-0.34593,0.00025,14.54323]
[1776850727921,37.38,78068.15,0.0,-0.34593,0.00025,14.54323]
[1776850727927,37.38,78068.15,0.0,-0.34593,0.00025,14.54323]
[1776850728705,37.38,78068.15,0.0,-0.34593,0.00025,14.54321]
[1776850734212,37.37,78068.36,0.0,-0.34587,0.00025,14.54228]
[1776850734586,37.37,78074.64,0.0,-0.34429,0.00025,14.51875]
[1776850737076,37.37,78076.14,0.0,-0.34392,0.00025,14.51309]
[1776850738841,37.37,78074.88,0.0,-0.34423,0.00025,14.51784]
[1776850741272,37.37,78072.91,0.0,-0.34473,0.00025,14.52523]
[1776850741277,37.37,78072.91,0.0,-0.34473,0.00025,14.52523]
[1776850746669,37.37,78069.18,0.0,-0.34565,0.00025,14.53913]
[1776850751810,37.37,78073.25,0.0,-0.34464,0.00025,14.52387]
[1776850752039,37.37,78073.53,0.0,-0.34457,0.00025,14.52282]
[1776850752199,37.37,78073.53,0.0,-0.34457,0.00025,14.52282]
[1776850752712,37.37,78072.8,0.0,-0.34475,0.00025,14.52556]
[1776850753036,37.37,78072.8,0.0,-0.34475,0.00025,14.52556]
[1776850753099,37.37,78072.8,0.0,-0.34475,0.00025,14.52556]
[1776850753122,37.37,78072.8,0.0,-0.34475,0.00025,14.52556]
[1776850755016,37.37,78079.02,0.0,-0.34319,0.00025,14.50208]
[1776850755320,37.37,78079.02,0.0,-0.34319,0.00025,14.50208]
[1776850756226,37.37,78080.64,0.0,-0.34279,0.00025,14.4959]
[1776850756238,37.37,78080.64,0.0,-0.34279,0.00025,14.4959]
[1776850761783,37.37,78081.51,0.0,-0.34257,0.00025,14.49259]
[1776850763866,37.37,78080.35,0.0,-0.34286,0.00025,14.49699]
[1776850765168,37.37,78082.04,0.0,-0.34244,0.00025,14.49056]
[1776850770058,37.37,78083.52,0.0,-0.34207,0.00025,14.4849]
[1776850770197,37.37,78083.52,0.0,-0.34207,0.00025,14.4849]
[1776850770340,37.37,78083.52,0.0,-0.34207,0.00025,14.4849]
[1776850770373,37.37,78083.52,0.0,-0.34207,0.00025,14.4849]
[1776850770490,37.37,78083.52,0.0,-0.34207,0.00025,14.4849]
[1776850771120,37.37,78084.24,0.0,-0.34188,0.00025,14.48214]
[1776850771992,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772038,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772068,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772359,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772486,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772600,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772628,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772721,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772750,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772783,37.37,78084.5,0.0,-0.34177,0.00025,14.47489]
[1776850772884,37.37,78089.21,0.0,-0.34059,0.00025,14.45682]
[1776850775508,37.37,78090.25,0.0,-0.34033,0.00025,14.45278]
[1776850777344,37.37,78091.04,0.0,-0.34013,0.00025,14.44968]
[1776850778047,37.37,78092.01,0.0,-0.33989,0.00025,14.4459]
[1776850778057,37.37,78092.01,0.0,-0.33989,0.00025,14.4459]
[1776850781463,37.37,78093.73,0.0,-0.33946,0.00025,14.43918]
[1776850783403,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783566,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783579,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783594,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783663,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783714,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783726,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783795,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783852,37.36,78096.69,0.0,-0.33872,0.00025,14.42764]
[1776850783953,37.36,78098.54,0.0,-0.33826,0.00025,14.42044]
[1776850785493,37.37,78098.54,0.0,-0.33826,0.00025,14.42047]
[1776850790981,37.37,78096.79,0.0,-0.3387,0.00025,14.42741]
[1776850794586,37.37,78095.43,0.0,-0.33905,0.00025,14.43278]
[1776850794615,37.37,78095.43,0.0,-0.33905,0.00025,14.43278]
[1776850794620,37.37,78095.43,0.0,-0.33905,0.00025,14.43278]
[1776850794688,37.37,78095.82,0.0,-0.33895,0.00025,14.43129]
[1776850797605,37.37,78095.2,0.0,-0.33911,0.00025,14.43372]
[1776850797684,37.37,78095.2,0.0,-0.33911,0.00025,14.43372]
[1776850797706,37.37,78095.2,0.0,-0.33911,0.00025,14.43376]
[1776850799448,37.37,78095.2,0.0,-0.33911,0.00025,14.43376]
[1776850799496,37.37,78095.2,0.0,-0.33911,0.00025,14.43376]
[1776850799549,37.37,78095.82,0.0,-0.33896,0.00025,14.43137]
[1776850802440,37.37,78095.7,0.0,-0.33899,0.00025,14.43189]
[1776850802493,37.37,78096.27,0.0,-0.33885,0.00025,14.42967]
[1776850803683,37.37,78103.77,0.0,-0.33699,0.00025,14.40038]
[1776850804912,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805124,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805193,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805335,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805641,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805821,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805883,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805943,37.37,78111.22,0.0,-0.33514,0.00025,14.37099]
[1776850805918,37.37,78111.51,0.0,-0.33507,0.00025,14.36987]
[1776850806311,37.37,78119.63,0.0,-0.33307,0.00025,14.33746]
[1776850807681,37.37,78119.63,0.0,-0.33307,0.00025,14.33746]
[1776850810643,37.37,78120.27,0.0,-0.33291,0.00025,14.33495]
[1776850814531,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850814850,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850814868,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850814951,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850814963,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850815014,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850815019,37.37,78124.69,0.0,-0.33183,0.00025,14.31729]
[1776850814981,37.37,78124.25,0.0,-0.33194,0.00025,14.31909]
[1776850815536,37.37,78124.25,0.0,-0.33194,0.00025,14.31909]
[1776850815587,37.37,78124.25,0.0,-0.33194,0.00025,14.31909]
[1776850815945,37.38,78126.58,0.0,-0.33137,0.00025,14.3097]
[1776850817918,37.38,78126.58,0.0,-0.33137,0.00025,14.3097]
[1776850817994,37.38,78126.58,0.0,-0.33137,0.00025,14.3097]
[1776850817966,37.38,78133.63,0.0,-0.32964,0.00025,14.28104]
[1776850819589,37.38,78133.3,0.0,-0.32972,0.00025,14.28239]
[1776850819671,37.38,78133.3,0.0,-0.32972,0.00025,14.28239]
[1776850819842,37.38,78133.3,0.0,-0.32972,0.00025,14.28239]
[1776850820038,37.38,78134.51,0.0,-0.32943,0.00025,14.27748]
[1776850820852,37.38,78134.51,0.0,-0.32943,0.00025,14.27748]
[1776850820932,37.38,78150.45,0.0,-0.32552,0.00024,14.21156]
[1776850821788,37.38,78150.45,0.0,-0.32552,0.00024,14.21156]
[1776850821940,37.38,78164.16,0.0,-0.32218,0.00024,14.15381]
[1776850827013,37.37,78163.04,0.0,-0.32245,0.00024,14.15842]
[1776850828394,37.37,78161.23,0.0,-0.32289,0.00024,14.16605]
[1776850828412,37.37,78161.23,0.0,-0.32289,0.00024,14.16605]
[1776850828419,37.37,78161.23,0.0,-0.32289,0.00024,14.16605]
[1776850828777,37.37,78161.09,0.0,-0.32292,0.00024,14.16664]
[1776850830834,37.37,78169.45,0.0,-0.32089,0.00024,14.13105]
[1776850831436,37.37,78169.45,0.0,-0.32089,0.00024,14.13105]
[1776850831956,37.37,78169.45,0.0,-0.32089,0.00024,14.13105]
[1776850833826,37.37,78170.22,0.0,-0.32064,0.00024,14.12138]
[1776850836147,37.37,78166.6,0.0,-0.32152,0.00024,14.13685]
[1776850836654,37.37,78166.6,0.0,-0.32152,0.00024,14.13685]
[1776850837278,37.37,78165.15,0.0,-0.32187,0.00024,14.143]
[1776850837888,37.37,78165.15,0.0,-0.32187,0.00024,14.143]
[1776850837937,37.37,78165.15,0.0,-0.32187,0.00024,14.143]
[1776850837978,37.37,78165.15,0.0,-0.32187,0.00024,14.143]
[1776850838054,37.37,78165.57,0.0,-0.32177,0.00024,14.14119]
[1776850838315,37.37,78165.57,0.0,-0.32177,0.00024,14.14119]
[1776850839928,37.37,78165.57,0.0,-0.32177,0.00024,14.14119]
[1776850839995,37.37,78165.57,0.0,-0.32177,0.00024,14.14119]
[1776850840008,37.37,78165.15,0.0,-0.32187,0.00024,14.14295]
[1776850843973,37.37,78157.05,0.0,-0.32384,0.00024,14.1772]
[1776850849265,37.37,78156.17,0.0,-0.32405,0.00024,14.18087]
[1776850849408,37.37,78156.17,0.0,-0.32405,0.00024,14.18087]
[1776850849416,37.37,78156.17,0.0,-0.32405,0.00024,14.18087]
[1776850849497,37.37,78155.46,0.0,-0.32422,0.00024,14.18382]
[1776850855814,37.37,78154.62,0.0,-0.32442,0.00024,14.18728]
[1776850855915,37.37,78154.12,0.0,-0.32454,0.00024,14.18935]
[1776850856250,37.37,78154.12,0.0,-0.32454,0.00024,14.18935]
[1776850856261,37.37,78154.12,0.0,-0.32454,0.00024,14.18935]
[1776850856954,37.37,78152.85,0.0,-0.32485,0.00024,14.19466]
[1776850861664,37.37,78152.87,0.0,-0.32484,0.00024,14.1945]
[1776850861672,37.37,78152.87,0.0,-0.32484,0.00024,14.1945]
[1776850864239,37.37,78153.16,0.0,-0.32477,0.00024,14.19324]
[1776850864248,37.37,78153.16,0.0,-0.32477,0.00024,14.19324]
[1776850864268,37.37,78153.16,0.0,-0.32477,0.00024,14.19324]
[1776850864498,37.37,78153.16,0.0,-0.32477,0.00024,14.19324]
[1776850869697,37.37,78154.87,0.0,-0.32435,0.00024,14.18608]
[1776850873312,37.37,78153.65,0.0,-0.32465,0.00024,14.19124]
[1776850873319,37.37,78153.65,0.0,-0.32465,0.00024,14.19124]
[1776850873484,37.37,78153.65,0.0,-0.32465,0.00024,14.19124]
[1776850873540,37.37,78153.65,0.0,-0.32465,0.00024,14.19124]
[1776850873726,37.37,78158.51,0.0,-0.32347,0.00024,14.1708]
[1776850876539,37.37,78160.86,0.0,-0.3229,0.00024,14.16088]
[1776850876998,37.37,78160.86,0.0,-0.3229,0.00024,14.16088]
[1776850876627,37.37,78161.51,0.0,-0.32274,0.00024,14.15813]
[1776850878525,37.37,78161.51,0.0,-0.32274,0.00024,14.15818]
[1776850878620,37.37,78161.58,0.0,-0.32272,0.00024,14.15789]
[1776850883143,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850883204,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850883237,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850883632,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850884237,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850884258,37.37,78161.05,0.0,-0.32285,0.00024,14.1601]
[1776850884638,37.37,78164.59,0.0,-0.32199,0.00024,14.14508]
[1776850885196,37.37,78164.59,0.0,-0.32199,0.00024,14.14508]
[1776850885236,37.37,78164.59,0.0,-0.32199,0.00024,14.14508]
[1776850885808,37.37,78164.59,0.0,-0.32199,0.00024,14.14508]
[1776850885882,37.37,78164.59,0.0,-0.32199,0.00024,14.14508]
[1776850885961,37.37,78170.53,0.0,-0.32055,0.00024,14.11976]
[1776850887066,37.37,78170.53,0.0,-0.32055,0.00024,14.11976]
[1776850887005,37.37,78164.19,0.0,-0.32209,0.00024,14.14686]
[1776850887107,37.37,78164.19,0.0,-0.32209,0.00024,14.14686]
[1776850887165,37.37,78164.19,0.0,-0.32209,0.00024,14.14686]
[1776850887771,37.37,78164.19,0.0,-0.32209,0.00024,14.14686]
[1776850887813,37.37,78164.19,0.0,-0.32209,0.00024,14.14686]
[1776850887873,37.37,78159.47,0.0,-0.32324,0.00024,14.16692]
[1776850889392,37.37,78159.47,0.0,-0.32324,0.00024,14.16692]
[1776850889418,37.37,78159.47,0.0,-0.32324,0.00024,14.16692]
[1776850890061,37.37,78160.78,0.0,-0.32293,0.00024,14.16143]
[1776850895722,37.37,78158.61,0.0,-0.3234,0.00024,14.16438]
[1776850898360,37.37,78158.67,0.0,-0.32339,0.00024,14.16417]
[1776850898424,37.37,78158.67,0.0,-0.32339,0.00024,14.16417]
[1776850898743,37.37,78158.73,0.0,-0.32338,0.00024,14.16393]
[1776850900861,37.37,78154.34,0.0,-0.32445,0.00024,14.18247]
[1776850904632,37.37,78154.56,0.0,-0.3244,0.00024,14.18157]
[1776850904666,37.37,78154.56,0.0,-0.3244,0.00024,14.18157]
[1776850904786,37.38,78154.57,0.0,-0.3244,0.00024,14.18153]
[1776850907420,37.38,78155.58,0.0,-0.32415,0.00024,14.1773]
[1776850907429,37.38,78155.58,0.0,-0.32415,0.00024,14.1773]
[1776850907469,37.38,78155.58,0.0,-0.32415,0.00024,14.1773]
[1776850907806,37.38,78155.29,0.0,-0.32422,0.00024,14.17853]
[1776850911920,37.38,78152.05,0.0,-0.32501,0.00024,14.19214]
[1776850911938,37.38,78151.36,0.0,-0.32518,0.00024,14.19503]
[1776850913109,37.38,78151.36,0.0,-0.32518,0.00024,14.19503]
[1776850913187,37.38,78150.2,0.0,-0.32547,0.00024,14.19987]
[1776850914974,37.38,78150.08,0.0,-0.3255,0.00024,14.20039]
[1776850915076,37.38,78139.07,0.0,-0.32819,0.00025,14.24609]
[1776850918053,37.38,78139.12,0.0,-0.32818,0.00025,14.24583]
[1776850919004,37.38,78137.87,0.0,-0.32848,0.00025,14.25097]
[1776850919092,37.38,78137.35,0.0,-0.32861,0.00025,14.25309]
[1776850920440,37.38,78137.35,0.0,-0.32861,0.00025,14.25309]
[1776850920898,37.37,78137.35,0.0,-0.32861,0.00025,14.25305]
[1776850921388,37.37,78137.35,0.0,-0.32861,0.00025,14.25305]
[1776850921396,37.37,78137.35,0.0,-0.32861,0.00025,14.25305]
[1776850921611,37.37,78137.35,0.0,-0.32861,0.00025,14.25305]
[1776850923087,37.37,78134.53,0.0,-0.3293,0.00025,14.2646]
[1776850923789,37.37,78137.56,0.0,-0.32856,0.00025,14.25218]
[1776850923858,37.37,78137.56,0.0,-0.32856,0.00025,14.25218]
[1776850923879,37.37,78137.56,0.0,-0.32856,0.00025,14.25218]
[1776850923977,37.37,78137.56,0.0,-0.32856,0.00025,14.25218]
[1776850927130,37.37,78144.86,0.0,-0.32677,0.00024,14.22205]
[1776850927140,37.37,78144.86,0.0,-0.32677,0.00024,14.22205]
[1776850931160,37.37,78143.66,0.0,-0.32706,0.00024,14.227]
[1776850937008,37.37,78142.64,0.0,-0.3273,0.00024,14.23103]
[1776850942049,37.37,78145.51,0.0,-0.32659,0.00024,14.21898]
[1776850947102,37.37,78145.49,0.0,-0.32659,0.00024,14.21894]
[1776850951685,37.37,78146.24,0.0,-0.32634,0.00024,14.20938]
[1776850951712,37.37,78146.24,0.0,-0.32634,0.00024,14.20938]
[1776850951726,37.37,78146.24,0.0,-0.32634,0.00024,14.20938]
[1776850951846,37.37,78146.24,0.0,-0.32634,0.00024,14.20938]
[1776850952138,37.37,78146.35,0.0,-0.32631,0.00024,14.2089]
[1776850952985,37.37,78146.35,0.0,-0.32631,0.00024,14.2089]
[1776850953027,37.37,78146.35,0.0,-0.32631,0.00024,14.2089]
[1776850953378,37.37,78150.22,0.0,-0.32536,0.00024,14.19271]
[1776850953526,37.37,78150.22,0.0,-0.32536,0.00024,14.19271]
[1776850953634,37.37,78150.22,0.0,-0.32536,0.00024,14.19271]
[1776850953665,37.37,78150.22,0.0,-0.32536,0.00024,14.19271]
[1776850953716,37.37,78150.22,0.0,-0.32536,0.00024,14.19271]
[1776850954152,37.37,78154.22,0.0,-0.32438,0.00024,14.17594]
[1776850954828,37.37,78154.22,0.0,-0.32438,0.00024,14.17594]
[1776850955526,37.37,78155.09,0.0,-0.32417,0.00024,14.17227]
[1776850956166,37.37,78157.74,0.0,-0.32352,0.00024,14.1611]
[1776850957140,37.37,78157.74,0.0,-0.32352,0.00024,14.1611]
[1776850957169,37.37,78157.74,0.0,-0.32352,0.00024,14.1611]
[1776850957173,37.37,78157.51,0.0,-0.32358,0.00024,14.16208]
[1776850958228,37.37,78157.49,0.0,-0.32359,0.00024,14.16216]
[1776850958246,37.37,78157.49,0.0,-0.32359,0.00024,14.16216]
[1776850959187,37.37,78156.13,0.0,-0.32392,0.00024,14.1679]
[1776850961560,37.37,78153.88,0.0,-0.32447,0.00024,14.17736]
[1776850962108,37.37,78152.78,0.0,-0.32473,0.00024,14.18196]
[1776850963784,37.37,78152.78,0.0,-0.32473,0.00024,14.18196]
[1776850963851,37.37,78152.78,0.0,-0.32473,0.00024,14.18196]
[1776850964538,37.37,78152.59,0.0,-0.32478,0.00024,14.18274]
[1776850964572,37.37,78152.59,0.0,-0.32478,0.00024,14.18274]
[1776850965535,37.36,78151.59,0.0,-0.32502,0.00024,14.18692]
[1776850965598,37.36,78151.59,0.0,-0.32502,0.00024,14.18692]
[1776850971271,37.36,78155.86,0.0,-0.32398,0.00024,14.16897]
[1776850976038,37.36,78153.25,0.0,-0.32462,0.00024,14.17995]
[1776850976046,37.36,78153.25,0.0,-0.32462,0.00024,14.17995]
[1776850976119,37.36,78155.83,0.0,-0.32399,0.00024,14.1691]
[1776850978169,37.37,78150.22,0.0,-0.32536,0.00024,14.19267]
[1776850984962,37.37,78148.78,0.0,-0.32571,0.00024,14.19872]
[1776850987641,37.37,78149.06,0.0,-0.32564,0.00024,14.19755]
[1776850987853,37.37,78149.06,0.0,-0.32564,0.00024,14.19755]
[1776850987931,37.37,78148.1,0.0,-0.32588,0.00024,14.20157]
[1776850988955,37.37,78137.51,0.0,-0.32847,0.00025,14.2454]
[1776850992031,37.37,78133.34,0.0,-0.3295,0.00025,14.26251]
[1776850992101,37.37,78133.34,0.0,-0.3295,0.00025,14.26251]
[1776850992731,37.36,78133.48,0.0,-0.32946,0.00025,14.26186]
[1776850994025,37.36,78133.4,0.0,-0.32948,0.00025,14.26216]
[1776850994723,37.36,78133.4,0.0,-0.32947,0.00025,14.2621]
[1776850994735,37.36,78133.4,0.0,-0.32947,0.00025,14.2621]
[1776850995683,37.36,78132.9,0.0,-0.32959,0.00025,14.26412]
[1776850995694,37.36,78132.9,0.0,-0.32959,0.00025,14.26412]
[1776850996098,37.36,78132.45,0.0,-0.32971,0.00025,14.26596]
[1776850997241,37.36,78129.28,0.0,-0.33049,0.00025,14.27889]
[1776850997302,37.36,78129.28,0.0,-0.33049,0.00025,14.27889]
[1776850999106,37.36,78126.11,0.0,-0.33127,0.00025,14.29177]
[1776850999162,37.36,78126.11,0.0,-0.33127,0.00025,14.29177]
[1776851003218,37.36,78129.11,0.0,-0.33052,0.00025,14.27949]
[1776851003247,37.36,78130.39,0.0,-0.33021,0.00025,14.27427]
[1776851005028,37.36,78130.39,0.0,-0.33021,0.00025,14.27427]
[1776851005060,37.36,78130.39,0.0,-0.33021,0.00025,14.27427]
[1776851006493,37.36,78132.27,0.0,-0.32974,0.00025,14.26658]
[1776851006918,37.36,78132.27,0.0,-0.32974,0.00025,14.26658]
[1776851008186,37.36,78133.21,0.0,-0.32951,0.00025,14.26273]
[1776851008213,37.36,78133.21,0.0,-0.32951,0.00025,14.26273]
[1776851015586,37.36,78136.33,0.0,-0.32869,0.00025,14.24369]
[1776851015619,37.36,78136.33,0.0,-0.32869,0.00025,14.24369]
[1776851018127,37.36,78137.75,0.0,-0.32835,0.00025,14.23787]
[1776851018197,37.36,78137.75,0.0,-0.32835,0.00025,14.23787]
[1776851020175,37.36,78139.04,0.0,-0.32803,0.00025,14.23263]
[1776851020956,37.36,78139.04,0.0,-0.32803,0.00025,14.23263]
[1776851021197,37.36,78140.87,0.0,-0.32759,0.00025,14.22512]
[1776851021410,37.36,78140.87,0.0,-0.32759,0.00025,14.22512]
[1776851021879,37.36,78145.8,0.0,-0.32638,0.00024,14.20471]
[1776851022368,37.36,78145.8,0.0,-0.32638,0.00024,14.20471]
[1776851022376,37.36,78145.8,0.0,-0.32638,0.00024,14.20471]
[1776851026946,37.37,78150.69,0.0,-0.32519,0.00024,14.18438]
[1776851032707,37.37,78150.51,0.0,-0.32524,0.00024,14.18524]
[1776851034909,37.37,78150.68,0.0,-0.3252,0.00024,14.18455]
[1776851034975,37.37,78150.68,0.0,-0.3252,0.00024,14.18455]
[1776851035403,37.37,78150.53,0.0,-0.32524,0.00024,14.18522]
[1776851036555,37.37,78150.53,0.0,-0.32524,0.00024,14.18522]
[1776851042072,37.37,78148.24,0.0,-0.3258,0.00024,14.19488]
[1776851047819,37.37,78149.44,0.0,-0.32551,0.00024,14.18999]
[1776851050294,37.37,78149.11,0.0,-0.3256,0.00024,14.1914]
[1776851050304,37.37,78149.11,0.0,-0.3256,0.00024,14.1914]
[1776851055874,37.37,78149.04,0.0,-0.32562,0.00024,14.19178]
[1776851060502,37.37,78149.23,0.0,-0.32558,0.00024,14.19105]
[1776851063382,37.37,78149.08,0.0,-0.32561,0.00024,14.1917]
[1776851068962,37.37,78148.83,0.0,-0.32568,0.00024,14.19285]
[1776851073998,37.38,78149.37,0.0,-0.3255,0.00024,14.18432]
[1776851079032,37.38,78146.75,0.0,-0.32614,0.00024,14.19529]
[1776851082988,37.38,78144.67,0.0,-0.32665,0.00025,14.20395]
[1776851085021,37.38,78145.32,0.0,-0.32649,0.00024,14.20124]
[1776851091117,37.38,78146.32,0.0,-0.32624,0.00024,14.19707]
[1776851095144,37.38,78150.88,0.0,-0.32513,0.00024,14.17807]
[1776851100222,37.38,78149.9,0.0,-0.32537,0.00024,14.18225]
[1776851106222,37.38,78148.69,0.0,-0.32567,0.00024,14.18737]
[1776851111257,37.38,78148.09,0.0,-0.32582,0.00024,14.18991]
[1776851121327,37.38,78149.21,0.0,-0.32555,0.00024,14.18531]
[1776851125477,37.38,78150.52,0.0,-0.32523,0.00024,14.17987]
[1776851125489,37.38,78150.52,0.0,-0.32523,0.00024,14.17987]
[1776851126070,37.38,78150.52,0.0,-0.32524,0.00024,14.17992]
[1776851127152,37.38,78150.52,0.0,-0.32524,0.00024,14.17992]
[1776851127495,37.38,78150.52,0.0,-0.32524,0.00024,14.17995]
[1776851128181,37.38,78149.71,0.0,-0.32544,0.00024,14.18336]
[1776851132542,37.38,78149.68,0.0,-0.32539,0.00024,14.1772]
[1776851132646,37.38,78149.68,0.0,-0.32539,0.00024,14.1772]
[1776851133257,37.38,78149.68,0.0,-0.32539,0.00024,14.1772]
[1776851133270,37.38,78149.68,0.0,-0.32539,0.00024,14.1772]
[1776851133332,37.38,78149.71,0.0,-0.32539,0.00024,14.17715]
[1776851133375,37.38,78149.71,0.0,-0.32539,0.00024,14.17715]
[1776851133390,37.38,78149.71,0.0,-0.32539,0.00024,14.17715]
[1776851133440,37.38,78147.8,0.0,-0.32585,0.00024,14.18512]
[1776851135435,37.38,78147.66,0.0,-0.32589,0.00024,14.18572]
[1776851135497,37.38,78147.66,0.0,-0.32589,0.00024,14.18572]
[1776851135590,37.38,78147.66,0.0,-0.32589,0.00024,14.18572]
[1776851135666,37.38,78141.1,0.0,-0.3275,0.00025,14.21295]
[1776851137474,37.38,78140.12,0.0,-0.32774,0.00025,14.21701]
[1776851137483,37.38,78140.12,0.0,-0.32774,0.00025,14.21701]
[1776851138163,37.38,78140.12,0.0,-0.32774,0.00025,14.21701]
[1776851139590,37.38,78140.11,0.0,-0.32774,0.00025,14.21706]
[1776851139598,37.38,78140.11,0.0,-0.32774,0.00025,14.21706]
[1776851139847,37.38,78139.1,0.0,-0.32799,0.00025,14.22124]
[1776851140395,37.38,78139.1,0.0,-0.32799,0.00025,14.22124]
[1776851140426,37.38,78139.1,0.0,-0.32799,0.00025,14.22124]
[1776851140478,37.38,78139.1,0.0,-0.32799,0.00025,14.22124]
[1776851140541,37.38,78139.1,0.0,-0.32799,0.00025,14.22124]
[1776851140912,37.38,78134.57,0.0,-0.3291,0.00025,14.23987]
[1776851141671,37.38,78134.57,0.0,-0.3291,0.00025,14.23987]
[1776851141973,37.39,78126.99,0.0,-0.33097,0.00025,14.2708]
[1776851144915,37.38,78122.6,0.0,-0.33205,0.00025,14.28855]
[1776851150588,37.38,78119.31,0.0,-0.33286,0.00025,14.30176]
[1776851152235,37.38,78120.41,0.0,-0.33259,0.00025,14.29738]
[1776851152240,37.38,78120.41,0.0,-0.33259,0.00025,14.29738]
[1776851153680,37.39,78120.04,0.0,-0.33269,0.00025,14.29891]
[1776851154072,37.39,78120.04,0.0,-0.33269,0.00025,14.29891]
[1776851154150,37.39,78117.5,0.0,-0.33331,0.00025,14.30911]
[1776851154926,37.39,78117.5,0.0,-0.33331,0.00025,14.30911]
[1776851159872,37.39,78110.59,0.0,-0.33503,0.00025,14.3368]
[1776851159940,37.39,78109.21,0.0,-0.33538,0.00025,14.34231]
[1776851165236,37.39,78106.53,0.0,-0.33605,0.00025,14.35303]
[1776851171294,37.39,78101.99,0.0,-0.33718,0.00025,14.37105]
[1776851176294,37.39,78099.05,0.0,-0.33792,0.00025,14.38269]
[1776851176724,37.4,78097.66,0.0,-0.33827,0.00025,14.38816]
[1776851176765,37.4,78097.66,0.0,-0.33827,0.00025,14.38816]
[1776851176976,37.4,78097.66,0.0,-0.33827,0.00025,14.38816]
[1776851177077,37.4,78097.6,0.0,-0.33829,0.00025,14.38845]
[1776851179738,37.4,78102.15,0.0,-0.33716,0.00025,14.37071]
[1776851184773,37.4,78100.47,0.0,-0.33759,0.00025,14.3774]
[1776851188609,37.4,78099.53,0.0,-0.33782,0.00025,14.38112]
[1776851189248,37.4,78099.53,0.0,-0.33782,0.00025,14.38112]
[1776851189288,37.4,78099.47,0.0,-0.33784,0.00025,14.3814]
[1776851195075,37.4,78097.21,0.0,-0.33835,0.00025,14.38403]
[1776851195086,37.4,78097.21,0.0,-0.33835,0.00025,14.38403]
[1776851200341,37.4,78098.33,0.0,-0.33808,0.00025,14.37975]
[1776851200886,37.4,78099.11,0.0,-0.33789,0.00025,14.37676]
[1776851205924,37.41,78100.07,0.0,-0.33766,0.00025,14.37308]
[1776851209943,37.41,78100.79,0.0,-0.33748,0.00025,14.37026]
[1776851212315,37.41,78100.79,0.0,-0.33748,0.00025,14.37026]
[1776851214564,37.41,78098.05,0.0,-0.33816,0.00025,14.38095]
[1776851215284,37.41,78096.46,0.0,-0.33855,0.00025,14.38715]
[1776851220601,37.4,78094.25,0.0,-0.3391,0.00025,14.39566]
[1776851221038,37.4,78093.31,0.0,-0.33933,0.00025,14.39928]
[1776851226073,37.4,78091.62,0.0,-0.33974,0.00025,14.4057]
[1776851228144,37.4,78091.22,0.0,-0.33984,0.00025,14.40723]
[1776851228295,37.4,78090.48,0.0,-0.34003,0.00025,14.41007]
[1776851231930,37.4,78089.3,0.0,-0.34032,0.00025,14.41459]
[1776851232742,37.4,78088.74,0.0,-0.34046,0.00025,14.41674]
[1776851238159,37.4,78088.63,0.0,-0.34048,0.00025,14.41711]
[1776851243193,37.4,78088.86,0.0,-0.34042,0.00025,14.41618]
[1776851248174,37.4,78089.32,0.0,-0.3403,0.00025,14.41437]
[1776851248465,37.4,78088.78,0.0,-0.34044,0.00025,14.41645]
[1776851249156,37.4,78088.78,0.0,-0.34044,0.00025,14.41645]
[1776851249260,37.4,78088.78,0.0,-0.34044,0.00025,14.41645]
[1776851249295,37.4,78088.78,0.0,-0.34044,0.00025,14.41645]
[1776851249361,37.4,78080.0,0.0,-0.34263,0.00025,14.45004]
[1776851251599,37.4,78076.71,0.0,-0.3434,0.00025,14.45624]
[1776851252258,37.4,78078.36,0.0,-0.34299,0.00025,14.44999]
[1776851257299,37.4,78078.75,0.0,-0.34289,0.00025,14.44852]
[1776851262490,37.4,78078.27,0.0,-0.34301,0.00025,14.45034]
[1776851268946,37.4,78076.13,0.0,-0.34355,0.00025,14.45844]
[1776851273156,37.4,78077.16,0.0,-0.34329,0.00025,14.45454]
[1776851278440,37.4,78078.48,0.0,-0.34296,0.00025,14.44954]
[1776851279290,37.4,78078.48,0.0,-0.34296,0.00025,14.44954]
[1776851279339,37.4,78078.48,0.0,-0.34296,0.00025,14.44954]
[1776851284481,37.4,78080.52,0.0,-0.34245,0.00025,14.44182]
[1776851290524,37.4,78081.44,0.0,-0.34222,0.00025,14.43837]
[1776851293196,37.4,78081.7,0.0,-0.34216,0.00025,14.43739]
[1776851293218,37.4,78081.7,0.0,-0.34216,0.00025,14.43739]
[1776851293250,37.4,78081.7,0.0,-0.34216,0.00025,14.43739]
[1776851293298,37.4,78082.39,0.0,-0.34199,0.00025,14.43478]
[1776851295558,37.4,78089.84,0.0,-0.34013,0.00025,14.4063]
[1776851301273,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301329,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301337,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301357,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301381,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301455,37.4,78092.91,0.0,-0.33938,0.00025,14.39455]
[1776851301467,37.41,78092.96,0.0,-0.33937,0.00025,14.39443]
[1776851302970,37.41,78092.96,0.0,-0.33937,0.00025,14.39443]
[1776851303025,37.41,78092.96,0.0,-0.33937,0.00025,14.39443]
[1776851303515,37.41,78092.96,0.0,-0.33937,0.00025,14.39443]
[1776851303325,37.41,78094.22,0.0,-0.33906,0.00025,14.38963]
[1776851304490,37.41,78092.5,0.0,-0.33949,0.00025,14.39629]
[1776851305150,37.41,78092.5,0.0,-0.33949,0.00025,14.39629]
[1776851305252,37.41,78088.23,0.0,-0.34055,0.00025,14.41278]
[1776851305580,37.41,78088.23,0.0,-0.34055,0.00025,14.41278]
[1776851310290,37.41,78090.96,0.0,-0.33988,0.00025,14.40233]
[1776851310296,37.41,78090.96,0.0,-0.33988,0.00025,14.40233]
[1776851311953,37.41,78088.89,0.0,-0.34039,0.00025,14.41033]
[1776851312501,37.41,78088.89,0.0,-0.34039,0.00025,14.41033]
[1776851312528,37.41,78088.89,0.0,-0.34039,0.00025,14.41033]
[1776851312537,37.41,78088.89,0.0,-0.34039,0.00025,14.41033]
[1776851312589,37.41,78086.44,0.0,-0.34095,0.00025,14.41347]
[1776851313211,37.41,78086.44,0.0,-0.34095,0.00025,14.41347]
[1776851313218,37.41,78086.44,0.0,-0.34095,0.00025,14.41347]
[1776851313312,37.41,78084.97,0.0,-0.34132,0.00025,14.41911]
[1776851314284,37.41,78084.97,0.0,-0.34132,0.00025,14.41911]
[1776851314348,37.41,78084.97,0.0,-0.34132,0.00025,14.41911]
[1776851316854,37.41,78084.24,0.0,-0.3415,0.00025,14.4219]
[1776851316904,37.41,78084.24,0.0,-0.3415,0.00025,14.4219]
[1776851322757,37.41,78086.97,0.0,-0.34082,0.00025,14.41146]
[1776851327365,37.41,78092.5,0.0,-0.33944,0.00025,14.39018]
[1776851330071,37.41,78093.58,0.0,-0.33918,0.00025,14.386]
[1776851330105,37.41,78093.58,0.0,-0.33918,0.00025,14.386]
[1776851330189,37.41,78093.58,0.0,-0.33918,0.00025,14.386]
[1776851330256,37.41,78094.54,0.0,-0.33894,0.00025,14.38231]
[1776851333887,37.41,78096.5,0.0,-0.33845,0.00025,14.37473]
[1776851339874,37.41,78096.84,0.0,-0.33837,0.00025,14.37343]
[1776851345274,37.41,78096.36,0.0,-0.33849,0.00025,14.37534]
[1776851345339,37.41,78094.98,0.0,-0.33884,0.00025,14.3807]
[1776851346057,37.41,78094.98,0.0,-0.33884,0.00025,14.3807]
[1776851346252,37.41,78097.59,0.0,-0.33819,0.00025,14.37056]
[1776851350536,37.41,78100.7,0.0,-0.33742,0.00025,14.35847]
[1776851350567,37.41,78100.7,0.0,-0.33742,0.00025,14.35847]
[1776851350598,37.41,78100.29,0.0,-0.33752,0.00025,14.3601]
[1776851351239,37.41,78100.29,0.0,-0.33752,0.00025,14.3601]
[1776851351267,37.41,78096.01,0.0,-0.33859,0.00025,14.37681]
[1776851356291,37.41,78095.6,0.0,-0.33869,0.00025,14.37842]
[1776851356314,37.41,78094.95,0.0,-0.33885,0.00025,14.38098]
[1776851361201,37.41,78094.42,0.0,-0.33899,0.00025,14.38306]
[1776851361236,37.41,78094.42,0.0,-0.33899,0.00025,14.38306]
[1776851361297,37.41,78094.42,0.0,-0.33899,0.00025,14.38306]
[1776851362154,37.41,78094.42,0.0,-0.33899,0.00025,14.38308]
[1776851363560,37.41,78094.42,0.0,-0.33899,0.00025,14.38309]
[1776851363617,37.41,78094.42,0.0,-0.33899,0.00025,14.38309]
[1776851363704,37.41,78094.42,0.0,-0.33899,0.00025,14.38309]
[1776851364310,37.41,78094.42,0.0,-0.33899,0.00025,14.38309]
[1776851364316,37.41,78094.42,0.0,-0.33899,0.00025,14.38309]
[1776851367890,37.42,78094.59,0.0,-0.33895,0.00025,14.38247]
[1776851368070,37.42,78094.42,0.0,-0.33899,0.00025,14.38314]
[1776851370927,37.42,78093.75,0.0,-0.33916,0.00025,14.38577]
[1776851371091,37.42,78093.95,0.0,-0.33906,0.00025,14.37871]
[1776851372017,37.42,78093.95,0.0,-0.33906,0.00025,14.37871]
[1776851372120,37.42,78089.65,0.0,-0.34013,0.00025,14.39534]
[1776851374441,37.42,78089.42,0.0,-0.34019,0.00025,14.39624]
[1776851374459,37.42,78089.33,0.0,-0.34021,0.00025,14.3966]
[1776851380161,37.42,78089.09,0.0,-0.34027,0.00025,14.39752]
[1776851385322,37.42,78088.72,0.0,-0.34036,0.00025,14.39895]
[1776851386451,37.42,78088.74,0.0,-0.34036,0.00025,14.39887]
[1776851389347,37.42,78090.35,0.0,-0.33996,0.00025,14.39267]
[1776851389396,37.42,78090.35,0.0,-0.33996,0.00025,14.39267]
[1776851389455,37.42,78090.35,0.0,-0.33996,0.00025,14.39267]
[1776851390337,37.42,78090.18,0.0,-0.34,0.00025,14.39333]
[1776851390438,37.42,78090.09,0.0,-0.34002,0.00025,14.39368]
[1776851392680,37.42,78090.15,0.0,-0.34001,0.00025,14.39346]
[1776851395103,37.42,78090.12,0.0,-0.34001,0.00025,14.39358]
[1776851395261,37.42,78090.89,0.0,-0.33982,0.00025,14.39062]
[1776851396118,37.42,78090.89,0.0,-0.33982,0.00025,14.39062]
[1776851396267,37.42,78092.41,0.0,-0.33944,0.00025,14.38475]
[1776851399202,37.42,78095.47,0.0,-0.33868,0.00025,14.37292]
[1776851399228,37.42,78095.47,0.0,-0.33868,0.00025,14.37292]
[1776851399257,37.42,78095.47,0.0,-0.33868,0.00025,14.37292]
[1776851400114,37.42,78095.09,0.0,-0.33878,0.00025,14.37441]
[1776851402614,37.42,78094.83,0.0,-0.33885,0.00025,14.37547]
[1776851402639,37.42,78092.74,0.0,-0.33937,0.00025,14.3836]
[1776851403317,37.42,78092.2,0.0,-0.3395,0.00025,14.38569]
[1776851403861,37.42,78092.2,0.0,-0.3395,0.00025,14.38569]
[1776851403925,37.42,78092.2,0.0,-0.3395,0.00025,14.38569]
[1776851404326,37.42,78091.88,0.0,-0.33958,0.00025,14.38694]
[1776851406161,37.42,78091.16,0.0,-0.33976,0.00025,14.38973]
[1776851406188,37.42,78091.16,0.0,-0.33976,0.00025,14.38973]
[1776851406218,37.42,78091.16,0.0,-0.33976,0.00025,14.38973]
[1776851406871,37.42,78091.01,0.0,-0.3398,0.00025,14.39032]
[1776851406880,37.42,78091.01,0.0,-0.3398,0.00025,14.39032]
[1776851407346,37.42,78091.65,0.0,-0.33964,0.00025,14.38787]
[1776851407986,37.42,78091.65,0.0,-0.33964,0.00025,14.38787]
[1776851408456,37.42,78099.33,0.0,-0.33773,0.00025,14.35806]
[1776851411537,37.42,78099.34,0.0,-0.33774,0.00025,14.3581]
[1776851418003,37.43,78103.34,0.0,-0.33676,0.00025,14.34271]
[1776851425482,37.43,78104.43,0.0,-0.33651,0.00025,14.33881]
[1776851427773,37.43,78104.67,0.0,-0.33646,0.00025,14.33795]
[1776851427821,37.43,78104.67,0.0,-0.33646,0.00025,14.33795]
[1776851427847,37.43,78104.67,0.0,-0.33646,0.00025,14.33795]
[1776851432674,37.44,78098.51,0.0,-0.33794,0.00025,14.35593]
[1776851437796,37.44,78098.16,0.0,-0.33804,0.00025,14.35742]
[1776851444206,37.44,78097.43,0.0,-0.33823,0.00025,14.36043]
[1776851451654,37.45,78098.25,0.0,-0.33804,0.00025,14.35754]
[1776851454484,37.45,78099.19,0.0,-0.33781,0.00025,14.35392]
[1776851455189,37.45,78098.19,0.0,-0.33807,0.00025,14.35791]
[1776851455195,37.45,78098.19,0.0,-0.33807,0.00025,14.35791]
[1776851462548,37.45,78097.45,0.0,-0.33826,0.00025,14.36096]
[1776851462573,37.45,78097.45,0.0,-0.33826,0.00025,14.36096]
[1776851462594,37.45,78097.45,0.0,-0.33826,0.00025,14.36096]
[1776851462636,37.45,78097.45,0.0,-0.33826,0.00025,14.36096]
[1776851462636,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851462747,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851462756,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851462861,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851463016,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851463070,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851463150,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851463170,37.45,78097.45,0.0,-0.33827,0.00025,14.3611]
[1776851463454,37.45,78091.69,0.0,-0.3397,0.00025,14.38341]
[1776851464574,37.45,78091.69,0.0,-0.3397,0.00025,14.38341]
[1776851464628,37.45,78091.69,0.0,-0.3397,0.00025,14.38341]
[1776851464660,37.45,78087.84,0.0,-0.34067,0.00025,14.39832]
[1776851470570,37.46,78086.59,0.0,-0.34099,0.00025,14.40326]
[1776851475838,37.46,78091.07,0.0,-0.33988,0.00025,14.38624]
[1776851478784,37.46,78091.89,0.0,-0.33968,0.00025,14.38313]
[1776851478885,37.46,78091.23,0.0,-0.33985,0.00025,14.38568]
[1776851482263,37.46,78091.23,0.0,-0.33985,0.00025,14.38572]
[1776851482327,37.46,78091.23,0.0,-0.33985,0.00025,14.38572]
[1776851482361,37.46,78092.54,0.0,-0.33953,0.00025,14.38071]
[1776851488499,37.46,78095.55,0.0,-0.33879,0.00025,14.3692]
[1776851491352,37.46,78096.3,0.0,-0.3386,0.00025,14.36631]
[1776851491392,37.46,78096.3,0.0,-0.3386,0.00025,14.36631]
[1776851491454,37.46,78096.99,0.0,-0.33838,0.00025,14.35739]
[1776851497304,37.47,78097.63,0.0,-0.33822,0.00025,14.35495]
[1776851502019,37.47,78099.55,0.0,-0.33775,0.00025,14.34757]
[1776851502050,37.47,78099.55,0.0,-0.33775,0.00025,14.34757]
[1776851502121,37.47,78097.38,0.0,-0.33829,0.00025,14.35604]
[1776851503060,37.47,78097.38,0.0,-0.33829,0.00025,14.35604]
[1776851503089,37.47,78097.38,0.0,-0.33829,0.00025,14.35604]
[1776851503190,37.47,78097.93,0.0,-0.33816,0.00025,14.35391]
[1776851503748,37.47,78097.93,0.0,-0.33816,0.00025,14.35391]
[1776851504244,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851504997,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851505023,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851505024,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851505190,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851505265,37.47,78098.47,0.0,-0.33802,0.00025,14.35182]
[1776851505315,37.47,78099.88,0.0,-0.33767,0.00025,14.34634]
[1776851506363,37.47,78099.88,0.0,-0.33767,0.00025,14.34634]
[1776851506507,37.47,78103.24,0.0,-0.33684,0.00025,14.33324]
[1776851507727,37.47,78108.11,0.0,-0.33563,0.00025,14.31412]
[1776851511081,37.47,78101.86,0.0,-0.33719,0.00025,14.33869]
[1776851516116,37.47,78100.86,0.0,-0.33743,0.00025,14.34257]
[1776851518368,37.47,78099.44,0.0,-0.33778,0.00025,14.34811]
[1776851518385,37.47,78099.44,0.0,-0.33778,0.00025,14.34811]
[1776851518484,37.47,78099.44,0.0,-0.33778,0.00025,14.34811]
[1776851518586,37.47,78097.29,0.0,-0.33832,0.00025,14.35647]
[1776851521114,37.47,78093.24,0.0,-0.33933,0.00025,14.37215]
[1776851521123,37.47,78093.24,0.0,-0.33933,0.00025,14.37215]
[1776851521173,37.47,78093.24,0.0,-0.33933,0.00025,14.37215]
[1776851521441,37.47,78093.24,0.0,-0.33933,0.00025,14.37215]
[1776851521727,37.47,78089.34,0.0,-0.34029,0.00025,14.38712]
[1776851523555,37.47,78088.49,0.0,-0.3405,0.00025,14.39035]
[1776851529206,37.46,78089.47,0.0,-0.34025,0.00025,14.38639]
[1776851530429,37.46,78089.47,0.0,-0.34025,0.00025,14.38639]
[1776851530555,37.46,78089.47,0.0,-0.34025,0.00025,14.38639]
[1776851531128,37.46,78087.68,0.0,-0.34069,0.00025,14.39321]
[1776851531150,37.46,78087.68,0.0,-0.34069,0.00025,14.39321]
[1776851532042,37.46,78087.68,0.0,-0.34069,0.00025,14.39321]
[1776851532048,37.46,78087.68,0.0,-0.34069,0.00025,14.39321]
[1776851532228,37.46,78086.73,0.0,-0.34093,0.00025,14.39685]
[1776851537262,37.46,78087.51,0.0,-0.34073,0.00025,14.39386]
[1776851543305,37.46,78086.9,0.0,-0.34088,0.00025,14.3962]
[1776851548340,37.46,78085.23,0.0,-0.3413,0.00025,14.40258]
[1776851553375,37.46,78083.82,0.0,-0.3416,0.00025,14.40163]
[1776851555297,37.46,78083.89,0.0,-0.34158,0.00025,14.40135]
[1776851555392,37.46,78083.89,0.0,-0.34158,0.00025,14.40135]
[1776851560509,37.46,78084.06,0.0,-0.34153,0.00025,14.40064]
[1776851562669,37.46,78091.18,0.0,-0.33975,0.00025,14.37329]
[1776851563985,37.46,78091.18,0.0,-0.33975,0.00025,14.37328]
[1776851564584,37.46,78091.2,0.0,-0.33975,0.00025,14.37322]
[1776851570495,37.46,78089.47,0.0,-0.34018,0.00025,14.37991]
[1776851572416,37.46,78088.98,0.0,-0.3403,0.00025,14.3818]
[1776851572509,37.46,78088.26,0.0,-0.34048,0.00025,14.38457]
[1776851576505,37.46,78086.17,0.0,-0.34101,0.00025,14.39263]
[1776851576606,37.46,78086.39,0.0,-0.34095,0.00025,14.39181]
[1776851583422,37.46,78085.71,0.0,-0.34113,0.00025,14.39451]
[1776851583462,37.46,78085.71,0.0,-0.34113,0.00025,14.39451]
[1776851583470,37.46,78085.71,0.0,-0.34113,0.00025,14.39451]
[1776851583581,37.46,78085.71,0.0,-0.34113,0.00025,14.39451]
[1776851583708,37.46,78077.25,0.0,-0.34325,0.00025,14.4267]
[1776851584603,37.46,78071.86,0.0,-0.3446,0.00025,14.44699]
[1776851587613,37.46,78069.61,0.0,-0.34516,0.00025,14.45539]
[1776851590736,37.46,78069.83,0.0,-0.3451,0.00025,14.45455]
[1776851590785,37.46,78069.83,0.0,-0.3451,0.00025,14.45455]
[1776851590740,37.46,78070.05,0.0,-0.34505,0.00025,14.45369]
[1776851590852,37.46,78070.05,0.0,-0.34505,0.00025,14.45369]
[1776851590870,37.46,78070.05,0.0,-0.34505,0.00025,14.45369]
[1776851592431,37.46,78070.05,0.0,-0.34505,0.00025,14.45369]
[1776851592729,37.46,78070.05,0.0,-0.34505,0.00025,14.45369]
[1776851592825,37.46,78065.77,0.0,-0.34612,0.00025,14.46963]
[1776851593370,37.46,78065.77,0.0,-0.34612,0.00025,14.46963]
[1776851593376,37.46,78065.77,0.0,-0.34612,0.00025,14.46963]
[1776851594690,37.46,78065.77,0.0,-0.34612,0.00025,14.46964]
[1776851594792,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851594909,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851594939,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851595037,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851595147,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851595279,37.46,78065.38,0.0,-0.34622,0.00025,14.4711]
[1776851595774,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596030,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596054,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596077,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596588,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596644,37.46,78056.39,0.0,-0.34848,0.00025,14.50424]
[1776851596793,37.46,78051.82,0.0,-0.34963,0.00025,14.52092]
[1776851597685,37.46,78051.82,0.0,-0.34963,0.00025,14.52092]
[1776851597767,37.46,78048.37,0.0,-0.3505,0.00025,14.53341]
[1776851597873,37.46,78048.37,0.0,-0.3505,0.00025,14.53341]
[1776851597966,37.46,78048.37,0.0,-0.3505,0.00025,14.53341]
[1776851598693,37.46,78048.37,0.0,-0.3505,0.00025,14.53342]
[1776851600481,37.46,78044.33,0.0,-0.35152,0.00025,14.54798]
[1776851601270,37.46,78033.58,0.0,-0.35424,0.00025,14.58623]
[1776851601329,37.46,78033.58,0.0,-0.35424,0.00025,14.58623]
[1776851602892,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851602925,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851603048,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851603109,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851603344,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851603621,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851603664,37.46,78029.49,0.0,-0.35528,0.00025,14.60058]
[1776851608618,37.46,78031.63,0.0,-0.35473,0.00025,14.59301]
[1776851608683,37.46,78031.63,0.0,-0.35473,0.00025,14.59301]
[1776851608951,37.46,78032.28,0.0,-0.35456,0.00025,14.5907]
[1776851608980,37.46,78032.28,0.0,-0.35456,0.00025,14.5907]
[1776851612037,37.46,78032.51,0.0,-0.35446,0.00025,14.58365]
[1776851612293,37.46,78032.51,0.0,-0.35446,0.00025,14.58365]
[1776851614674,37.46,78035.21,0.0,-0.35377,0.00025,14.57409]
[1776851614805,37.46,78035.01,0.0,-0.35382,0.00025,14.57477]
[1776851619842,37.46,78033.95,0.0,-0.35408,0.00025,14.5784]
[1776851620865,37.46,78033.95,0.0,-0.35408,0.00025,14.5784]
[1776851621229,37.46,78032.69,0.0,-0.3544,0.00025,14.58282]
[1776851621859,37.46,78031.65,0.0,-0.35466,0.00025,14.58646]
[1776851622807,37.46,78031.65,0.0,-0.35466,0.00025,14.58646]
[1776851622842,37.46,78031.65,0.0,-0.35466,0.00025,14.58646]
[1776851622867,37.46,78026.72,0.0,-0.35591,0.00025,14.60372]
[1776851623080,37.46,78026.72,0.0,-0.35591,0.00025,14.60372]
[1776851623874,37.46,78023.12,0.0,-0.35682,0.00025,14.61621]
[1776851624061,37.46,78023.12,0.0,-0.35682,0.00025,14.61621]
[1776851624881,37.46,78021.18,0.0,-0.35731,0.00025,14.62291]
[1776851625092,37.46,78021.18,0.0,-0.35731,0.00025,14.62291]
[1776851629287,37.46,78017.33,0.0,-0.35829,0.00025,14.63616]
[1776851629317,37.46,78017.33,0.0,-0.35829,0.00025,14.63616]
[1776851629397,37.46,78017.33,0.0,-0.35829,0.00025,14.63616]
[1776851629484,37.46,78013.98,0.0,-0.35914,0.00025,14.64762]
[1776851631159,37.46,78012.18,0.0,-0.3596,0.00025,14.65375]
[1776851631216,37.46,78010.48,0.0,-0.36003,0.00025,14.65949]
[1776851636105,37.45,78007.74,0.0,-0.36072,0.00026,14.66865]
[1776851636295,37.45,78007.74,0.0,-0.36072,0.00026,14.66865]
[1776851636674,37.45,78002.14,0.0,-0.36215,0.00026,14.68746]
[1776851637240,37.45,78002.14,0.0,-0.36215,0.00026,14.68746]
[1776851637498,37.45,77983.95,0.0,-0.36681,0.00026,14.74724]
[1776851638517,37.45,77982.09,0.0,-0.36729,0.00026,14.75322]
[1776851639183,37.45,77982.09,0.0,-0.36729,0.00026,14.75322]
[1776851640824,37.45,77984.63,0.0,-0.36663,0.00026,14.74499]
[1776851640969,37.45,77987.15,0.0,-0.36598,0.00026,14.73675]
[1776851641280,37.45,77987.15,0.0,-0.36598,0.00026,14.73675]
[1776851641357,37.45,77987.15,0.0,-0.36598,0.00026,14.73675]
[1776851642013,37.45,77990.96,0.0,-0.365,0.00026,14.72432]
[1776851642067,37.45,77996.29,0.0,-0.36364,0.00026,14.70675]
[1776851643659,37.45,77996.29,0.0,-0.36364,0.00026,14.70675]
[1776851643760,37.45,77998.54,0.0,-0.36306,0.00026,14.69927]
[1776851645277,37.45,77998.39,0.0,-0.3631,0.00026,14.69976]
[1776851645379,37.45,77997.94,0.0,-0.36321,0.00026,14.70125]
[1776851646073,37.45,77997.94,0.0,-0.36321,0.00026,14.70125]
[1776851646481,37.45,77997.94,0.0,-0.36321,0.00026,14.70125]
[1776851646499,37.45,77997.94,0.0,-0.36321,0.00026,14.70125]
[1776851646685,37.45,77996.75,0.0,-0.36352,0.00026,14.70517]
[1776851647178,37.45,77996.75,0.0,-0.36352,0.00026,14.70517]
[1776851647252,37.45,77996.75,0.0,-0.36352,0.00026,14.70517]
[1776851650172,37.45,77990.5,0.0,-0.36511,0.00026,14.72573]
[1776851650254,37.45,77990.5,0.0,-0.36511,0.00026,14.72573]
[1776851652329,37.45,77991.31,0.0,-0.3649,0.00026,14.72303]
[1776851653091,37.45,77992.65,0.0,-0.36456,0.00026,14.71863]
[1776851653110,37.45,77992.65,0.0,-0.36456,0.00026,14.71863]
[1776851653812,37.45,77992.15,0.0,-0.36469,0.00026,14.72025]
[1776851656776,37.45,77988.69,0.0,-0.36557,0.00026,14.73156]
[1776851656789,37.45,77988.69,0.0,-0.36557,0.00026,14.73156]
[1776851656857,37.45,77988.69,0.0,-0.36557,0.00026,14.73156]
[1776851659339,37.45,77984.67,0.0,-0.3666,0.00026,14.74459]
[1776851659883,37.45,77982.58,0.0,-0.36714,0.00026,14.75131]
[1776851662379,37.45,77982.72,0.0,-0.3671,0.00026,14.75085]
[1776851662388,37.45,77982.72,0.0,-0.3671,0.00026,14.75085]
[1776851663038,37.44,77982.23,0.0,-0.36722,0.00026,14.75241]
[1776851663475,37.44,77982.23,0.0,-0.36722,0.00026,14.75241]
[1776851664186,37.44,77981.24,0.0,-0.36748,0.00026,14.75558]
[1776851664196,37.44,77981.24,0.0,-0.36748,0.00026,14.75558]
[1776851667929,37.44,77981.49,0.0,-0.36741,0.00026,14.75472]
[1776851669463,37.44,77981.56,0.0,-0.36739,0.00026,14.75446]
[1776851669940,37.44,77987.35,0.0,-0.3659,0.00026,14.73568]
[1776851670663,37.44,77987.35,0.0,-0.3659,0.00026,14.73568]
[1776851670760,37.44,77994.12,0.0,-0.36416,0.00026,14.71349]
[1776851671509,37.44,77994.12,0.0,-0.36416,0.00026,14.71349]
[1776851671581,37.44,77994.12,0.0,-0.36416,0.00026,14.71349]
[1776851671628,37.44,77994.12,0.0,-0.36416,0.00026,14.71349]
[1776851671784,37.44,77996.36,0.0,-0.36354,0.00026,14.69991]
[1776851673580,37.44,77996.36,0.0,-0.36354,0.00026,14.69991]
[1776851675345,37.44,77999.17,0.0,-0.36282,0.00026,14.69057]
[1776851675388,37.44,77999.17,0.0,-0.36282,0.00026,14.69057]
[1776851681305,37.44,77999.87,0.0,-0.36264,0.00026,14.68821]
[1776851682459,37.44,77999.87,0.0,-0.36264,0.00026,14.68821]
[1776851682510,37.44,77999.87,0.0,-0.36264,0.00026,14.68821]
[1776851682537,37.44,77999.87,0.0,-0.36264,0.00026,14.68821]
[1776851682651,37.44,77999.87,0.0,-0.36264,0.00026,14.68821]
[1776851683679,37.44,77997.46,0.0,-0.36325,0.00026,14.69617]
[1776851688354,37.44,77989.51,0.0,-0.36528,0.00026,14.72222]
[1776851689738,37.44,77989.51,0.0,-0.36528,0.00026,14.72222]
[1776851689742,37.44,77990.5,0.0,-0.36502,0.00026,14.71895]
[1776851691780,37.44,77990.5,0.0,-0.36502,0.00026,14.71895]
[1776851691903,37.43,77987.54,0.0,-0.36578,0.00026,14.72859]
[1776851692520,37.43,77987.54,0.0,-0.36578,0.00026,14.72859]
[1776851692530,37.43,77987.54,0.0,-0.36578,0.00026,14.72859]
[1776851695250,37.43,77988.22,0.0,-0.3656,0.00026,14.72633]
[1776851695809,37.43,77988.22,0.0,-0.3656,0.00026,14.72633]
[1776851695832,37.43,77988.22,0.0,-0.3656,0.00026,14.72633]
[1776851695842,37.43,77988.22,0.0,-0.3656,0.00026,14.72633]
[1776851700861,37.43,77987.05,0.0,-0.3659,0.00026,14.73004]
[1776851700900,37.42,77993.06,0.0,-0.36432,0.00026,14.70995]
[1776851702613,37.42,77993.11,0.0,-0.36431,0.00026,14.70979]
[1776851703910,37.42,77992.84,0.0,-0.36436,0.00026,14.71038]
[1776851704251,37.41,77995.67,0.0,-0.36361,0.00026,14.70076]
[1776851704313,37.41,77995.67,0.0,-0.36361,0.00026,14.70076]
[1776851704334,37.41,77995.67,0.0,-0.36361,0.00026,14.70076]
[1776851704671,37.41,77995.67,0.0,-0.36361,0.00026,14.70076]
[1776851704762,37.41,77999.64,0.0,-0.36259,0.00026,14.68751]
[1776851705953,37.41,77999.64,0.0,-0.36259,0.00026,14.68751]
[1776851706824,37.41,78007.49,0.0,-0.36058,0.00026,14.66108]
[1776851707921,37.41,78007.49,0.0,-0.36058,0.00026,14.66108]
[1776851711021,37.41,78006.55,0.0,-0.36082,0.00026,14.66422]
[1776851711068,37.41,78006.55,0.0,-0.36082,0.00026,14.66422]
[1776851711625,37.41,78006.55,0.0,-0.36082,0.00026,14.66422]
[1776851711964,37.41,78006.55,0.0,-0.36082,0.00026,14.66422]
[1776851711882,37.41,78002.4,0.0,-0.36188,0.00026,14.67816]
[1776851711987,37.41,78002.4,0.0,-0.36188,0.00026,14.67816]
[1776851712001,37.41,78002.4,0.0,-0.36188,0.00026,14.67816]
[1776851712591,37.41,78002.4,0.0,-0.36188,0.00026,14.67816]
[1776851712622,37.41,78002.4,0.0,-0.36188,0.00026,14.67816]
[1776851712723,37.41,78001.95,0.0,-0.36199,0.00026,14.67964]
[1776851714001,37.4,78001.55,0.0,-0.36208,0.00026,14.68075]
[1776851714293,37.4,78001.55,0.0,-0.36208,0.00026,14.68075]
[1776851714539,37.4,78001.55,0.0,-0.36208,0.00026,14.68075]
[1776851715440,37.4,78001.55,0.0,-0.36208,0.00026,14.68075]
[1776851715898,37.4,78001.89,0.0,-0.36199,0.00026,14.67957]
[1776851717588,37.4,78001.89,0.0,-0.36199,0.00026,14.67957]
[1776851717620,37.4,78001.89,0.0,-0.36199,0.00026,14.67957]
[1776851717629,37.4,78001.89,0.0,-0.36199,0.00026,14.67957]
[1776851718036,37.4,78001.99,0.0,-0.36196,0.00026,14.67919]
[1776851718567,37.4,78001.99,0.0,-0.36196,0.00026,14.67919]
[1776851721634,37.4,78001.6,0.0,-0.36205,0.00026,14.68045]
[1776851721689,37.4,78001.6,0.0,-0.36205,0.00026,14.68045]
[1776851722083,37.4,78000.46,0.0,-0.36234,0.00026,14.68424]
[1776851726177,37.39,77998.47,0.0,-0.36285,0.00026,14.69078]
[1776851726187,37.39,77998.47,0.0,-0.36285,0.00026,14.69078]
[1776851726241,37.39,77998.47,0.0,-0.36285,0.00026,14.69078]
[1776851726623,37.39,77998.32,0.0,-0.36288,0.00026,14.69125]
[1776851729371,37.39,77995.88,0.0,-0.3635,0.00026,14.6993]
[1776851729644,37.39,77996.0,0.0,-0.36347,0.00026,14.69886]
[1776851733710,37.39,77991.76,0.0,-0.3645,0.00026,14.7066]
[1776851733794,37.39,77991.76,0.0,-0.3645,0.00026,14.7066]
[1776851733968,37.39,77991.76,0.0,-0.3645,0.00026,14.7066]
[1776851734039,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734278,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734390,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734553,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734627,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734749,37.39,77989.89,0.0,-0.36498,0.00026,14.71267]
[1776851734989,37.39,77977.81,0.0,-0.36809,0.00026,14.75186]
[1776851735850,37.39,77967.86,0.0,-0.37065,0.00026,14.78347]
[1776851736326,37.39,77967.86,0.0,-0.37065,0.00026,14.78347]
[1776851736735,37.39,77966.82,0.0,-0.37092,0.00026,14.78674]
[1776851737278,37.39,77966.82,0.0,-0.37092,0.00026,14.78674]
[1776851738251,37.39,77966.82,0.0,-0.37092,0.00026,14.78669]
[1776851738908,37.39,77966.82,0.0,-0.37092,0.00026,14.78669]
[1776851738965,37.39,77974.67,0.0,-0.36889,0.00026,14.76178]
[1776851740314,37.38,77974.67,0.0,-0.36888,0.00026,14.76176]
[1776851740747,37.38,77974.03,0.0,-0.36905,0.00026,14.76377]
[1776851743386,37.38,77977.52,0.0,-0.36814,0.00026,14.75254]
[1776851743744,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744043,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744112,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744319,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744520,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744531,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744584,37.38,77977.52,0.0,-0.36814,0.00026,14.75251]
[1776851744751,37.38,77975.27,0.0,-0.36872,0.00026,14.75972]
[1776851746308,37.38,77973.86,0.0,-0.36908,0.00026,14.76419]
[1776851746765,37.38,77972.35,0.0,-0.36947,0.00026,14.76899]
[1776851748543,37.38,77971.72,0.0,-0.36963,0.00026,14.77099]
[1776851751037,37.38,77974.93,0.0,-0.3688,0.00026,14.7607]
[1776851751800,37.38,77976.43,0.0,-0.36841,0.00026,14.75587]
[1776851752821,37.38,77976.43,0.0,-0.36841,0.00026,14.75587]
[1776851752835,37.38,77976.43,0.0,-0.36841,0.00026,14.75587]
[1776851752897,37.38,77980.92,0.0,-0.36725,0.00026,14.7414]
[1776851755828,37.38,77987.07,0.0,-0.36566,0.00026,14.72136]
[1776851760629,37.37,77987.91,0.0,-0.36544,0.00026,14.71854]
[1776851760700,37.37,77987.91,0.0,-0.36544,0.00026,14.71854]
[1776851761369,37.37,77987.24,0.0,-0.36561,0.00026,14.72071]
[1776851761870,37.37,77987.74,0.0,-0.36548,0.00026,14.71906]
[1776851765537,37.37,77988.75,0.0,-0.36522,0.00026,14.7157]
[1776851765898,37.37,77987.86,0.0,-0.36545,0.00026,14.7186]
[1776851766217,37.37,77987.86,0.0,-0.36545,0.00026,14.7186]
[1776851766283,37.37,77987.86,0.0,-0.36545,0.00026,14.7186]
[1776851766542,37.37,77987.86,0.0,-0.36545,0.00026,14.7186]
[1776851767913,37.37,77982.51,0.0,-0.36682,0.00026,14.73597]
[1776851768670,37.37,77982.51,0.0,-0.36682,0.00026,14.73597]
[1776851768919,37.37,77978.02,0.0,-0.36797,0.00026,14.75041]
[1776851770609,37.37,77977.6,0.0,-0.36808,0.00026,14.75174]
[1776851771412,37.37,77976.55,0.0,-0.36835,0.00026,14.75509]
[1776851771422,37.37,77976.55,0.0,-0.36835,0.00026,14.75509]
[1776851771510,37.37,77976.55,0.0,-0.36835,0.00026,14.75509]
[1776851772367,37.37,77974.43,0.0,-0.36889,0.00026,14.76185]
[1776851775937,37.37,77973.6,0.0,-0.3691,0.00026,14.76443]
[1776851776637,37.37,77975.22,0.0,-0.36868,0.00026,14.75924]
[1776851778223,37.36,77979.22,0.0,-0.36765,0.00026,14.74634]
[1776851778272,37.36,77979.22,0.0,-0.36765,0.00026,14.74634]
[1776851778990,37.36,77981.58,0.0,-0.36704,0.00026,14.73869]
[1776851779669,37.36,77981.58,0.0,-0.36704,0.00026,14.73869]
[1776851779997,37.36,77984.82,0.0,-0.3662,0.00026,14.72816]
[1776851784516,37.36,77988.83,0.0,-0.36517,0.00026,14.71499]
[1776851784572,37.36,77988.83,0.0,-0.36517,0.00026,14.71499]
[1776851784696,37.36,77988.83,0.0,-0.36517,0.00026,14.71499]
[1776851785031,37.36,77988.76,0.0,-0.36518,0.00026,14.71521]
[1776851787047,37.36,77981.42,0.0,-0.36707,0.00026,14.73906]
[1776851787431,37.36,77981.42,0.0,-0.36707,0.00026,14.73906]
[1776851788052,37.36,77981.01,0.0,-0.36717,0.00026,14.74035]
[1776851790162,37.36,77981.58,0.0,-0.36702,0.00026,14.73847]
[1776851790251,37.36,77982.04,0.0,-0.3669,0.00026,14.73695]
[1776851795875,37.36,77983.22,0.0,-0.36654,0.00026,14.72686]
[1776851795924,37.36,77983.22,0.0,-0.36654,0.00026,14.72686]
[1776851796860,37.35,77985.77,0.0,-0.36588,0.00026,14.71849]
[1776851800176,37.35,77987.31,0.0,-0.36548,0.00026,14.71338]
[1776851800188,37.35,77987.31,0.0,-0.36548,0.00026,14.71338]
[1776851800958,37.35,77987.31,0.0,-0.36548,0.00026,14.71338]
[1776851800985,37.35,77987.31,0.0,-0.36548,0.00026,14.71338]
[1776851801045,37.35,77987.31,0.0,-0.36548,0.00026,14.71338]
[1776851800994,37.35,77982.96,0.0,-0.3666,0.00026,14.72755]
[1776851802736,37.35,77980.65,0.0,-0.36719,0.00026,14.73504]
[1776851802759,37.35,77980.65,0.0,-0.36719,0.00026,14.73504]
[1776851807281,37.35,77979.75,0.0,-0.36742,0.00026,14.73783]
[1776851807464,37.35,77979.75,0.0,-0.36742,0.00026,14.73783]
[1776851807923,37.35,77979.75,0.0,-0.36742,0.00026,14.73783]
[1776851807952,37.35,77979.75,0.0,-0.36742,0.00026,14.73783]
[1776851808190,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808206,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808227,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808254,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808345,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808431,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808436,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808471,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808787,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808870,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808955,37.35,77981.0,0.0,-0.36709,0.00026,14.73373]
[1776851808959,37.35,77979.82,0.0,-0.36739,0.00026,14.73751]
[1776851809553,37.35,77986.45,0.0,-0.36568,0.00026,14.71597]
[1776851810760,37.35,77993.27,0.0,-0.36393,0.00026,14.69351]
[1776851813848,37.35,77993.34,0.0,-0.36391,0.00026,14.69326]
[1776851813941,37.35,77993.34,0.0,-0.36391,0.00026,14.69326]
[1776851814173,37.35,77993.55,0.0,-0.36385,0.00026,14.69254]
[1776851814241,37.35,77993.55,0.0,-0.36385,0.00026,14.69254]
[1776851816968,37.35,77991.45,0.0,-0.36439,0.00026,14.69947]
[1776851817053,37.35,77991.45,0.0,-0.36439,0.00026,14.69947]
[1776851817070,37.35,77991.67,0.0,-0.36433,0.00026,14.69871]
[1776851818399,37.35,77991.67,0.0,-0.36433,0.00026,14.69871]
[1776851819071,37.35,77991.67,0.0,-0.36433,0.00026,14.69871]
[1776851819282,37.34,77993.04,0.0,-0.36398,0.00026,14.69417]
[1776851819290,37.34,77993.04,0.0,-0.36398,0.00026,14.69417]
[1776851822505,37.34,77993.43,0.0,-0.36388,0.00026,14.69285]
[1776851822522,37.34,77993.43,0.0,-0.36388,0.00026,14.69285]
[1776851822540,37.34,77993.43,0.0,-0.36388,0.00026,14.69285]
[1776851822580,37.34,77993.43,0.0,-0.36388,0.00026,14.69285]
[1776851822640,37.34,77993.43,0.0,-0.36388,0.00026,14.69285]
[1776851822802,37.34,77993.54,0.0,-0.36385,0.00026,14.69247]
[1776851823966,37.34,77999.84,0.0,-0.36223,0.00026,14.67143]
[1776851825320,37.34,78004.09,0.0,-0.36114,0.00026,14.65713]
[1776851830341,37.34,78004.26,0.0,-0.36109,0.00026,14.65648]
[1776851830372,37.34,78004.26,0.0,-0.36109,0.00026,14.65648]
[1776851830415,37.34,78004.26,0.0,-0.36109,0.00026,14.65648]
[1776851830900,37.34,78006.38,0.0,-0.36054,0.00026,14.64926]
[1776851833293,37.34,78005.81,0.0,-0.36069,0.00026,14.65117]
[1776851833301,37.34,78005.81,0.0,-0.36069,0.00026,14.65117]
[1776851834093,37.34,78007.62,0.0,-0.36022,0.00026,14.64499]
[1776851835284,37.34,78007.62,0.0,-0.36022,0.00026,14.64499]
[1776851840970,37.34,78007.32,0.0,-0.36029,0.00026,14.6459]
[1776851846983,37.34,78006.97,0.0,-0.36038,0.00026,14.64706]
[1776851847413,37.34,78006.07,0.0,-0.36061,0.00026,14.65009]
[1776851849182,37.33,77999.91,0.0,-0.36218,0.00026,14.67082]
[1776851849429,37.33,77999.91,0.0,-0.36218,0.00026,14.67082]
[1776851849436,37.33,77999.91,0.0,-0.36218,0.00026,14.67082]
[1776851854463,37.33,78000.85,0.0,-0.36189,0.00026,14.66139]
[1776851858137,37.33,77996.49,0.0,-0.363,0.00026,14.6759]
[1776851859553,37.33,77997.25,0.0,-0.36281,0.00026,14.67334]
[1776851859563,37.33,77997.25,0.0,-0.36281,0.00026,14.67334]
[1776851861627,37.33,77998.65,0.0,-0.36244,0.00026,14.66863]
[1776851864425,37.33,78000.08,0.0,-0.36207,0.00026,14.66379]
[1776851864982,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851865163,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851865171,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851865173,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851866077,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851865601,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851866472,37.33,78001.04,0.0,-0.36183,0.00026,14.66055]
[1776851869698,37.33,77997.56,0.0,-0.36272,0.00026,14.67218]
[1776851875272,37.33,77998.53,0.0,-0.36246,0.00026,14.66885]
[1776851880217,37.32,77998.98,0.0,-0.36234,0.00026,14.66728]
[1776851880267,37.32,77998.98,0.0,-0.36234,0.00026,14.66728]
[1776851881317,37.32,77999.12,0.0,-0.3623,0.00026,14.6668]
[1776851881364,37.32,77999.12,0.0,-0.3623,0.00026,14.6668]
[1776851883468,37.32,77997.61,0.0,-0.36269,0.00026,14.67184]
[1776851883737,37.32,77998.96,0.0,-0.36234,0.00026,14.66731]
[1776851886157,37.32,78004.38,0.0,-0.36095,0.00026,14.64906]
[1776851889405,37.32,78006.79,0.0,-0.36033,0.00026,14.64088]
[1776851889417,37.32,78006.79,0.0,-0.36033,0.00026,14.64088]
[1776851891793,37.32,77998.54,0.0,-0.36245,0.00026,14.66873]
[1776851895959,37.32,77999.24,0.0,-0.36227,0.00026,14.66637]
[1776851896048,37.32,77999.18,0.0,-0.36229,0.00026,14.66656]
[1776851901862,37.32,77998.08,0.0,-0.36257,0.00026,14.67022]
[1776851905197,37.32,77997.81,0.0,-0.36263,0.00026,14.6711]
[1776851905247,37.32,77997.81,0.0,-0.36263,0.00026,14.6711]
[1776851905369,37.32,77997.81,0.0,-0.36263,0.00026,14.6711]
[1776851905399,37.32,77997.81,0.0,-0.36263,0.00026,14.6711]
[1776851907783,37.32,77995.15,0.0,-0.36332,0.00026,14.67995]
[1776851907816,37.32,77995.15,0.0,-0.36332,0.00026,14.67995]
[1776851908102,37.32,77995.15,0.0,-0.36332,0.00026,14.67995]
[1776851908148,37.32,77992.49,0.0,-0.364,0.00026,14.68876]
[1776851913947,37.32,77992.46,0.0,-0.36395,0.00026,14.68256]
[1776851919114,37.32,77990.74,0.0,-0.36439,0.00026,14.68817]
[1776851928385,37.31,77989.76,0.0,-0.36463,0.00026,14.69128]
[1776851933063,37.31,77990.83,0.0,-0.36435,0.00026,14.6877]
[1776851933702,37.31,77994.03,0.0,-0.36353,0.00026,14.67707]
[1776851933752,37.31,77994.03,0.0,-0.36353,0.00026,14.67707]
[1776851934088,37.31,77994.03,0.0,-0.36353,0.00026,14.67706]
[1776851935095,37.31,78000.15,0.0,-0.36195,0.00026,14.65661]
[1776851937581,37.31,78000.33,0.0,-0.36191,0.00026,14.65601]
[1776851937871,37.31,78000.33,0.0,-0.36191,0.00026,14.65601]
[1776851937903,37.31,78000.33,0.0,-0.36191,0.00026,14.65601]
[1776851938116,37.31,77999.72,0.0,-0.36206,0.00026,14.65806]
[1776851938428,37.31,77999.72,0.0,-0.36206,0.00026,14.65806]
[1776851939123,37.31,77997.1,0.0,-0.36274,0.00026,14.66684]
[1776851943679,37.31,77993.62,0.0,-0.36363,0.00026,14.67839]
[1776851943689,37.31,77993.62,0.0,-0.36363,0.00026,14.67839]
[1776851950171,37.31,77994.4,0.0,-0.36343,0.00026,14.67577]
[1776851950215,37.31,77994.4,0.0,-0.36342,0.00026,14.67573]
[1776851950247,37.31,77994.4,0.0,-0.36342,0.00026,14.67573]
[1776851950277,37.31,77994.4,0.0,-0.36342,0.00026,14.67573]
[1776851951209,37.31,77997.79,0.0,-0.36255,0.00026,14.66441]
[1776851952213,37.31,78006.68,0.0,-0.36027,0.00026,14.63443]
[1776851954203,37.31,78010.03,0.0,-0.35941,0.00026,14.62303]
[1776851954228,37.31,78009.35,0.0,-0.35959,0.00026,14.62537]
[1776851958795,37.31,78007.92,0.0,-0.35996,0.00026,14.63031]
[1776851958828,37.31,78007.92,0.0,-0.35996,0.00026,14.63031]
[1776851960674,37.31,78006.69,0.0,-0.36028,0.00026,14.63455]
[1776851960732,37.31,78006.69,0.0,-0.36028,0.00026,14.63455]
[1776851963716,37.31,78005.96,0.0,-0.36047,0.00026,14.63706]
[1776851964512,37.32,78005.81,0.0,-0.36051,0.00026,14.6376]
[1776851964543,37.32,78005.81,0.0,-0.36051,0.00026,14.6376]
[1776851964601,37.32,78005.81,0.0,-0.36051,0.00026,14.6376]
[1776851964723,37.32,78005.81,0.0,-0.36051,0.00026,14.6376]
[1776851965212,37.32,78005.81,0.0,-0.36051,0.00026,14.63762]
[1776851970267,37.32,78007.46,0.0,-0.36009,0.00026,14.63211]
[1776851972793,37.32,78001.43,0.0,-0.36159,0.00026,14.64634]
[1776851972999,37.32,78001.43,0.0,-0.36159,0.00026,14.64634]
[1776851973100,37.32,78001.1,0.0,-0.36168,0.00026,14.64745]
[1776851978396,37.32,77998.54,0.0,-0.36234,0.00026,14.65607]
[1776851983431,37.32,77998.8,0.0,-0.36227,0.00026,14.6552]
[1776851988467,37.32,78001.1,0.0,-0.36168,0.00026,14.64749]
[1776851993500,37.32,78004.14,0.0,-0.36091,0.00026,14.63729]
[1776851998010,37.32,78002.73,0.0,-0.36127,0.00026,14.6421]
[1776851998019,37.32,78002.73,0.0,-0.36127,0.00026,14.6421]
[1776851998044,37.32,78002.73,0.0,-0.36127,0.00026,14.6421]
[1776851998208,37.32,78002.73,0.0,-0.36127,0.00026,14.6421]
[1776851998247,37.32,78000.98,0.0,-0.36172,0.00026,14.64802]
[1776851999073,37.32,77991.94,0.0,-0.36405,0.00026,14.67822]
[1776851999634,37.32,77991.94,0.0,-0.36405,0.00026,14.67822]
[1776852000197,37.32,77991.94,0.0,-0.36405,0.00026,14.67822]
[1776851999701,37.32,77982.97,0.0,-0.36636,0.00026,14.70766]
[1776852000293,37.32,77982.97,0.0,-0.36636,0.00026,14.70766]
[1776852001266,37.32,77982.97,0.0,-0.36636,0.00026,14.70766]
[1776852001269,37.32,77984.39,0.0,-0.366,0.00026,14.70305]
[1776852001736,37.32,77984.39,0.0,-0.366,0.00026,14.70305]
[1776852003193,37.32,77982.95,0.0,-0.36637,0.00026,14.70773]
[1776852003772,37.32,77985.04,0.0,-0.36583,0.00026,14.70091]
[1776852003785,37.32,77985.04,0.0,-0.36583,0.00026,14.70091]
[1776852003882,37.32,77985.04,0.0,-0.36583,0.00026,14.70091]
[1776852004583,37.32,77987.78,0.0,-0.36512,0.00026,14.69194]
[1776852005258,37.32,77987.78,0.0,-0.36512,0.00026,14.69194]
[1776852005019,37.32,77995.6,0.0,-0.36311,0.00026,14.66606]
[1776852005320,37.32,77995.6,0.0,-0.36311,0.00026,14.66606]
[1776852005694,37.32,78000.68,0.0,-0.3618,0.00026,14.64908]
[1776852007253,37.32,78000.68,0.0,-0.3618,0.00026,14.64908]
[1776852007312,37.32,78002.54,0.0,-0.36133,0.00026,14.64285]
[1776852008988,37.32,78001.88,0.0,-0.3615,0.00026,14.64512]
[1776852013918,37.33,78000.11,0.0,-0.36196,0.00026,14.65121]
[1776852013943,37.33,78000.11,0.0,-0.36196,0.00026,14.65121]
[1776852013961,37.33,78000.11,0.0,-0.36196,0.00026,14.65121]
[1776852015276,37.33,78001.81,0.0,-0.36153,0.00026,14.64553]
[1776852015328,37.33,78001.81,0.0,-0.36153,0.00026,14.64553]
[1776852015656,37.33,77997.12,0.0,-0.36274,0.00026,14.66128]
[1776852020694,37.33,77993.46,0.0,-0.36368,0.00026,14.67353]
[1776852021392,37.33,77993.46,0.0,-0.36368,0.00026,14.67353]
[1776852022241,37.33,77993.93,0.0,-0.36356,0.00026,14.67199]
[1776852025727,37.33,77998.52,0.0,-0.36239,0.00026,14.65672]
[1776852030762,37.33,78000.07,0.0,-0.36199,0.00026,14.65162]
[1776852036808,37.34,78000.26,0.0,-0.36191,0.00026,14.64491]
[1776852037591,37.34,78000.26,0.0,-0.36191,0.00026,14.64491]
[1776852037653,37.34,78000.26,0.0,-0.36191,0.00026,14.64491]
[1776852037942,37.34,78000.26,0.0,-0.36191,0.00026,14.64491]
[1776852038302,37.34,78000.26,0.0,-0.36191,0.00026,14.64491]
[1776852038326,37.34,78000.72,0.0,-0.36179,0.00026,14.6434]
[1776852038823,37.34,78000.7,0.0,-0.3618,0.00026,14.64347]
[1776852040296,37.34,78007.47,0.0,-0.36006,0.00026,14.62062]
[1776852042621,37.34,78007.86,0.0,-0.35997,0.00026,14.61933]
[1776852043313,37.34,78007.86,0.0,-0.35997,0.00026,14.61933]
[1776852042856,37.34,78009.23,0.0,-0.35962,0.00026,14.61467]
[1776852043854,37.34,78009.23,0.0,-0.35962,0.00026,14.61469]
[1776852045324,37.34,78013.22,0.0,-0.3586,0.00026,14.60106]
[1776852045873,37.34,78012.95,0.0,-0.35867,0.00026,14.60199]
[1776852046876,37.34,78018.46,0.0,-0.35726,0.00026,14.58298]
[1776852047373,37.34,78018.46,0.0,-0.35726,0.00026,14.58298]
[1776852047676,37.34,78018.46,0.0,-0.35726,0.00026,14.58298]
[1776852047742,37.34,78018.46,0.0,-0.35726,0.00026,14.58298]
[1776852047755,37.34,78018.46,0.0,-0.35726,0.00026,14.58298]
[1776852053624,37.34,78018.24,0.0,-0.35732,0.00026,14.58388]
[1776852058960,37.34,78021.48,0.0,-0.3565,0.00026,14.57269]
[1776852060676,37.34,78022.64,0.0,-0.35621,0.00026,14.56865]
[1776852060751,37.34,78022.64,0.0,-0.35621,0.00026,14.56865]
[1776852062310,37.34,78024.65,0.0,-0.35569,0.00026,14.56162]
[1776852062663,37.34,78022.68,0.0,-0.3562,0.00026,14.56852]
[1776852062676,37.34,78022.68,0.0,-0.3562,0.00026,14.56852]
[1776852062697,37.34,78022.68,0.0,-0.3562,0.00026,14.56852]
[1776852062991,37.34,78021.69,0.0,-0.35645,0.00026,14.57197]
[1776852064109,37.34,78021.69,0.0,-0.35645,0.00026,14.57197]
[1776852064152,37.34,78031.34,0.0,-0.35399,0.00025,14.53804]
[1776852065943,37.34,78031.34,0.0,-0.35399,0.00025,14.53804]
[1776852068843,37.35,78033.24,0.0,-0.35351,0.00025,14.53135]
[1776852069035,37.35,78033.03,0.0,-0.35356,0.00025,14.53211]
[1776852074070,37.35,78034.02,0.0,-0.35331,0.00025,14.52865]
[1776852076549,37.35,78034.25,0.0,-0.35326,0.00025,14.52786]
[1776852076557,37.35,78034.25,0.0,-0.35326,0.00025,14.52786]
[1776852078138,37.35,78034.35,0.0,-0.35323,0.00025,14.52751]
[1776852080043,37.35,78034.73,0.0,-0.35314,0.00025,14.52617]
[1776852080087,37.35,78034.73,0.0,-0.35314,0.00025,14.52617]
[1776852080094,37.35,78034.73,0.0,-0.35314,0.00025,14.52617]
[1776852080863,37.35,78035.61,0.0,-0.35291,0.00025,14.52305]
[1776852081517,37.35,78035.61,0.0,-0.35291,0.00025,14.52305]
[1776852082373,37.35,78036.91,0.0,-0.35258,0.00025,14.5184]
[1776852084097,37.35,78037.94,0.0,-0.35232,0.00025,14.51473]
[1776852087717,37.35,78038.41,0.0,-0.3522,0.00025,14.51306]
[1776852087726,37.35,78038.41,0.0,-0.3522,0.00025,14.51306]
[1776852089277,37.35,78038.22,0.0,-0.35225,0.00025,14.51377]
[1776852089325,37.35,78038.22,0.0,-0.35225,0.00025,14.51377]
[1776852089174,37.35,78032.74,0.0,-0.35365,0.00025,14.53333]
[1776852090240,37.35,78032.74,0.0,-0.35365,0.00025,14.53333]
[1776852090301,37.35,78032.74,0.0,-0.35365,0.00025,14.53333]
[1776852090277,37.35,78027.01,0.0,-0.35511,0.00026,14.55357]
[1776852090481,37.35,78027.01,0.0,-0.35511,0.00026,14.55357]
[1776852091323,37.35,78021.92,0.0,-0.35636,0.00026,14.56521]
[1776852092328,37.35,78015.88,0.0,-0.35791,0.00026,14.5862]
[1776852093391,37.35,78015.88,0.0,-0.35791,0.00026,14.58622]
[1776852093796,37.35,78015.88,0.0,-0.35791,0.00026,14.58622]
[1776852095046,37.35,78015.54,0.0,-0.358,0.00026,14.58742]
[1776852095217,37.35,78014.78,0.0,-0.35819,0.00026,14.59006]
[1776852098016,37.35,78013.48,0.0,-0.35853,0.00026,14.59457]
[1776852098238,37.35,78013.4,0.0,-0.35855,0.00026,14.59486]
[1776852100251,37.35,78017.9,0.0,-0.3574,0.00026,14.57932]
[1776852105287,37.35,78019.47,0.0,-0.357,0.00026,14.5739]
[1776852106353,37.35,78019.47,0.0,-0.357,0.00026,14.5739]
[1776852106359,37.35,78019.47,0.0,-0.357,0.00026,14.5739]
[1776852107302,37.35,78018.75,0.0,-0.35718,0.00026,14.57642]
[1776852109216,37.35,78018.17,0.0,-0.35733,0.00026,14.57844]
[1776852109243,37.35,78018.17,0.0,-0.35733,0.00026,14.57844]
[1776852110324,37.35,78016.97,0.0,-0.35764,0.00026,14.5826]
[1776852110387,37.35,78016.97,0.0,-0.35764,0.00026,14.5826]
[1776852115347,37.36,78017.78,0.0,-0.35743,0.00026,14.57983]
[1776852115368,37.36,78017.78,0.0,-0.35743,0.00026,14.57983]
[1776852120097,37.36,78019.99,0.0,-0.35687,0.00026,14.57221]
[1776852120140,37.36,78019.99,0.0,-0.35687,0.00026,14.57221]
[1776852121975,37.36,78020.56,0.0,-0.35673,0.00026,14.57024]
[1776852122021,37.36,78020.56,0.0,-0.35673,0.00026,14.57024]
[1776852124536,37.36,78021.3,0.0,-0.35654,0.00026,14.56768]
[1776852124575,37.36,78022.04,0.0,-0.35635,0.00026,14.5651]
[1776852126624,37.36,78022.04,0.0,-0.35635,0.00026,14.56511]
[1776852126824,37.36,78022.89,0.0,-0.35613,0.00026,14.56215]
[1776852131406,37.36,78025.48,0.0,-0.35547,0.00026,14.55306]
[1776852131435,37.36,78025.38,0.0,-0.3555,0.00026,14.5534]
[1776852131506,37.36,78024.18,0.0,-0.3558,0.00026,14.5576]
[1776852132749,37.36,78024.18,0.0,-0.3558,0.00026,14.5576]
[1776852132805,37.36,78024.18,0.0,-0.3558,0.00026,14.5576]
[1776852133651,37.36,78021.41,0.0,-0.35651,0.00026,14.56728]
[1776852133669,37.36,78021.41,0.0,-0.35651,0.00026,14.56728]
[1776852133804,37.36,78021.41,0.0,-0.35651,0.00026,14.56728]
[1776852133873,37.36,78021.41,0.0,-0.35651,0.00026,14.56728]
[1776852134009,37.36,78021.41,0.0,-0.35651,0.00026,14.56728]
[1776852134041,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852134508,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852134557,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852134630,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852135336,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852135364,37.36,78019.73,0.0,-0.35694,0.00026,14.57312]
[1776852134718,37.36,78013.82,0.0,-0.35845,0.00026,14.59356]
[1776852135861,37.36,78013.82,0.0,-0.35845,0.00026,14.59356]
[1776852135956,37.36,78005.99,0.0,-0.36046,0.00026,14.6203]
[1776852137996,37.36,78005.89,0.0,-0.36048,0.00026,14.62061]
[1776852139614,37.35,78004.33,0.0,-0.36088,0.00026,14.62585]
[1776852139658,37.35,78004.33,0.0,-0.36088,0.00026,14.62585]
[1776852140375,37.35,78004.33,0.0,-0.36088,0.00026,14.62585]
[1776852140389,37.35,78004.33,0.0,-0.36088,0.00026,14.62585]
[1776852140433,37.35,78005.72,0.0,-0.36052,0.00026,14.62112]
[1776852141124,37.35,78005.72,0.0,-0.36052,0.00026,14.62112]
[1776852141134,37.35,78005.72,0.0,-0.36052,0.00026,14.62112]
[1776852141185,37.35,78005.72,0.0,-0.36052,0.00026,14.62112]
[1776852141220,37.35,78004.48,0.0,-0.36084,0.00026,14.62528]
[1776852142721,37.35,78004.1,0.0,-0.36093,0.00026,14.62656]
[1776852142767,37.35,78003.21,0.0,-0.36116,0.00026,14.62955]
[1776852145380,37.35,78003.21,0.0,-0.36116,0.00026,14.62952]
[1776852145434,37.35,78003.01,0.0,-0.36121,0.00026,14.63015]
[1776852146261,37.35,78003.01,0.0,-0.36121,0.00026,14.63015]
[1776852146309,37.35,78003.01,0.0,-0.36121,0.00026,14.63015]
[1776852146376,37.35,78003.01,0.0,-0.36121,0.00026,14.63015]
[1776852146412,37.35,78003.01,0.0,-0.36121,0.00026,14.63015]
[1776852146355,37.35,78002.4,0.0,-0.36136,0.00026,14.63218]
[1776852146515,37.35,78002.4,0.0,-0.36136,0.00026,14.63218]
[1776852147435,37.35,77994.81,0.0,-0.36331,0.00026,14.65759]
[1776852148355,37.35,77990.05,0.0,-0.36453,0.00026,14.67332]
[1776852149157,37.35,77990.05,0.0,-0.36453,0.00026,14.67332]
[1776852149209,37.35,77990.05,0.0,-0.36453,0.00026,14.67332]
[1776852149216,37.35,77990.05,0.0,-0.36453,0.00026,14.67332]
[1776852149218,37.35,77990.05,0.0,-0.36453,0.00026,14.67332]
[1776852149230,37.35,77986.57,0.0,-0.36543,0.00026,14.68473]
[1776852149861,37.35,77986.57,0.0,-0.36543,0.00026,14.68473]
[1776852149959,37.35,77986.57,0.0,-0.36543,0.00026,14.68473]
[1776852150336,37.35,77985.41,0.0,-0.36573,0.00026,14.68849]
[1776852151236,37.35,77985.41,0.0,-0.36573,0.00026,14.68849]
[1776852151278,37.35,77985.41,0.0,-0.36573,0.00026,14.68849]
[1776852151338,37.35,77985.51,0.0,-0.36565,0.00026,14.68194]
[1776852154927,37.35,77985.22,0.0,-0.36572,0.00026,14.68283]
[1776852154976,37.35,77985.22,0.0,-0.36572,0.00026,14.68283]
[1776852155367,37.35,77985.22,0.0,-0.36572,0.00026,14.68283]
[1776852155426,37.35,77985.22,0.0,-0.36572,0.00026,14.68283]
[1776852155369,37.35,77985.32,0.0,-0.36569,0.00026,14.68244]
[1776852155637,37.35,77985.32,0.0,-0.36569,0.00026,14.68244]
[1776852157874,37.34,77986.38,0.0,-0.36542,0.00026,14.67895]
[1776852157906,37.34,77986.38,0.0,-0.36542,0.00026,14.67895]
[1776852157975,37.34,77985.13,0.0,-0.36574,0.00026,14.683]
[1776852161245,37.34,77983.84,0.0,-0.36607,0.00026,14.68717]
[1776852161340,37.34,77983.84,0.0,-0.36607,0.00026,14.68717]
[1776852168611,37.34,77986.67,0.0,-0.36532,0.00026,14.67776]
[1776852168774,37.34,77986.67,0.0,-0.36532,0.00026,14.67776]
[1776852170471,37.34,77986.16,0.0,-0.36545,0.00026,14.67939]
[1776852173229,37.34,77986.14,0.0,-0.36546,0.00026,14.67943]
[1776852173355,37.34,77986.14,0.0,-0.36546,0.00026,14.67943]
[1776852173417,37.34,77986.14,0.0,-0.36546,0.00026,14.67943]
[1776852173382,37.34,77981.58,0.0,-0.36663,0.00026,14.69431]
[1776852174195,37.34,77981.58,0.0,-0.36663,0.00026,14.69431]
[1776852174272,37.34,77981.58,0.0,-0.36663,0.00026,14.69431]
[1776852174344,37.34,77978.52,0.0,-0.36742,0.00026,14.70422]
[1776852174655,37.34,77978.52,0.0,-0.36742,0.00026,14.70422]
[1776852175605,37.34,77978.9,0.0,-0.36733,0.00026,14.70299]
[1776852180820,37.34,77976.14,0.0,-0.36803,0.00026,14.71183]
[1776852182134,37.34,77976.14,0.0,-0.36803,0.00026,14.71183]
[1776852182141,37.34,77976.14,0.0,-0.36803,0.00026,14.71183]
[1776852182167,37.34,77976.14,0.0,-0.36803,0.00026,14.71183]
[1776852182201,37.34,77971.68,0.0,-0.36919,0.00026,14.72606]
[1776852183614,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852183701,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852184044,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852184086,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852184098,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852184219,37.34,77972.14,0.0,-0.36907,0.00026,14.72458]
[1776852184651,37.34,77961.94,0.0,-0.37171,0.00026,14.75679]
[1776852185185,37.34,77961.94,0.0,-0.37171,0.00026,14.75679]
[1776852185230,37.34,77961.94,0.0,-0.37171,0.00026,14.75679]
[1776852185257,37.34,77952.3,0.0,-0.37422,0.00026,14.78666]
[1776852187366,37.34,77944.06,0.0,-0.37638,0.00026,14.81192]
[1776852188879,37.34,77939.71,0.0,-0.37752,0.00026,14.82504]
[1776852190171,37.35,77935.11,0.0,-0.37873,0.00026,14.83878]
[1776852191039,37.35,77935.11,0.0,-0.37873,0.00026,14.83878]
[1776852191045,37.35,77935.11,0.0,-0.37873,0.00026,14.83878]
[1776852191048,37.35,77935.11,0.0,-0.37873,0.00026,14.83878]
[1776852192622,37.35,77933.06,0.0,-0.37927,0.00026,14.84495]
[1776852192669,37.35,77933.06,0.0,-0.37927,0.00026,14.84495]
[1776852193280,37.35,77933.06,0.0,-0.37927,0.00026,14.84495]
[1776852193307,37.35,77933.06,0.0,-0.37927,0.00026,14.84495]
[1776852193416,37.35,77941.83,0.0,-0.37699,0.00026,14.81901]
[1776852194193,37.35,77941.83,0.0,-0.37699,0.00026,14.81901]
[1776852195203,37.35,77941.69,0.0,-0.37703,0.00026,14.81948]
[1776852195250,37.35,77941.69,0.0,-0.37703,0.00026,14.81948]
[1776852195285,37.35,77941.69,0.0,-0.37703,0.00026,14.81948]
[1776852196252,37.36,77940.58,0.0,-0.37733,0.00026,14.82286]
[1776852196284,37.36,77940.58,0.0,-0.37733,0.00026,14.82286]
[1776852196793,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852196807,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852196812,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852196865,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852196933,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852196984,37.35,77942.37,0.0,-0.37686,0.00026,14.81747]
[1776852197086,37.35,77942.25,0.0,-0.37689,0.00026,14.81783]
[1776852200310,37.35,77942.88,0.0,-0.37672,0.00026,14.81582]
[1776852200366,37.35,77942.88,0.0,-0.37672,0.00026,14.81582]
[1776852200379,37.35,77942.88,0.0,-0.37672,0.00026,14.81582]
[1776852201430,37.35,77943.14,0.0,-0.37664,0.00026,14.81499]
[1776852201973,37.35,77945.72,0.0,-0.37597,0.00026,14.80717]
[1776852207009,37.34,77946.41,0.0,-0.37577,0.00026,14.80489]
[1776852213050,37.34,77948.01,0.0,-0.37529,0.00026,14.79365]
[1776852218086,37.33,77947.25,0.0,-0.37548,0.00026,14.79577]
[1776852220080,37.33,77948.36,0.0,-0.37518,0.00026,14.79232]
[1776852221570,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852221613,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852221624,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852222114,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852222649,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852222708,37.33,77953.77,0.0,-0.37377,0.00026,14.7757]
[1776852223121,37.33,77952.1,0.0,-0.3742,0.00026,14.7808]
[1776852228156,37.32,77952.66,0.0,-0.37404,0.00026,14.77888]
[1776852231954,37.32,77952.87,0.0,-0.37397,0.00026,14.7781]
[1776852233432,37.32,77952.72,0.0,-0.37401,0.00026,14.77852]
[1776852233456,37.32,77952.72,0.0,-0.37401,0.00026,14.77852]
[1776852233468,37.32,77952.72,0.0,-0.37401,0.00026,14.77852]
[1776852233472,37.32,77956.14,0.0,-0.37311,0.00026,14.76789]
[1776852238880,37.31,77955.25,0.0,-0.37333,0.00026,14.77045]
[1776852239464,37.31,77955.25,0.0,-0.37333,0.00026,14.77045]
[1776852239508,37.31,77955.25,0.0,-0.37333,0.00026,14.77045]
[1776852240242,37.31,77954.62,0.0,-0.37349,0.00026,14.77231]
[1776852241102,37.31,77954.62,0.0,-0.37349,0.00026,14.77231]
[1776852241135,37.31,77954.62,0.0,-0.37349,0.00026,14.77231]
[1776852241204,37.31,77954.66,0.0,-0.37348,0.00026,14.77219]
[1776852246287,37.3,77958.65,0.0,-0.37242,0.00026,14.75964]
[1776852249225,37.3,77957.19,0.0,-0.3728,0.00026,14.76414]
[1776852249993,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250022,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250026,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250043,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250052,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250135,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250186,37.3,77957.46,0.0,-0.37273,0.00026,14.76328]
[1776852250538,37.3,77954.66,0.0,-0.37345,0.00026,14.77193]
[1776852251983,37.3,77954.66,0.0,-0.37345,0.00026,14.77192]
[1776852255383,37.3,77956.05,0.0,-0.37309,0.00026,14.76758]
[1776852255452,37.3,77956.05,0.0,-0.37309,0.00026,14.76758]
[1776852255543,37.3,77956.05,0.0,-0.37309,0.00026,14.76758]
[1776852255574,37.3,77960.71,0.0,-0.37187,0.00026,14.75306]
[1776852256133,37.3,77960.71,0.0,-0.37187,0.00026,14.75306]
[1776852256239,37.3,77960.71,0.0,-0.37187,0.00026,14.75306]
[1776852256329,37.3,77960.71,0.0,-0.37187,0.00026,14.75306]
[1776852256354,37.3,77960.71,0.0,-0.37188,0.00026,14.75307]
[1776852261389,37.3,77959.7,0.0,-0.37214,0.00026,14.75625]
[1776852263421,37.3,77958.97,0.0,-0.37234,0.00026,14.7586]
[1776852263459,37.3,77958.97,0.0,-0.37234,0.00026,14.7586]
[1776852264011,37.3,77959.3,0.0,-0.37225,0.00026,14.75758]
[1776852264410,37.3,77959.3,0.0,-0.37225,0.00026,14.75759]
[1776852266090,37.3,77960.24,0.0,-0.37201,0.00026,14.75468]
[1776852266150,37.3,77960.24,0.0,-0.37201,0.00026,14.75468]
[1776852267958,37.3,77957.93,0.0,-0.37261,0.00026,14.7619]
[1776852268048,37.3,77957.93,0.0,-0.37261,0.00026,14.7619]
[1776852268438,37.3,77956.45,0.0,-0.373,0.00026,14.7665]
[1776852268803,37.3,77956.45,0.0,-0.373,0.00026,14.7665]
[1776852274480,37.31,77955.47,0.0,-0.37321,0.00026,14.76338]
[1776852276926,37.31,77954.67,0.0,-0.37342,0.00026,14.76587]
[1776852276967,37.31,77954.67,0.0,-0.37342,0.00026,14.76587]
[1776852278153,37.31,77952.32,0.0,-0.37403,0.00026,14.7731]
[1776852278508,37.31,77952.02,0.0,-0.37411,0.00026,14.77403]
[1776852283543,37.31,77955.09,0.0,-0.37331,0.00026,14.76458]
[1776852288564,37.31,77953.65,0.0,-0.37369,0.00026,14.76904]
[1776852291824,37.31,77952.63,0.0,-0.37397,0.00026,14.77237]
[1776852291873,37.31,77952.63,0.0,-0.37397,0.00026,14.77237]
[1776852291976,37.31,77952.63,0.0,-0.37397,0.00026,14.77237]
[1776852292787,37.31,77951.92,0.0,-0.37416,0.00026,14.77462]
[1776852293613,37.32,77958.45,0.0,-0.37246,0.00026,14.75453]
[1776852294372,37.32,77958.45,0.0,-0.37246,0.00026,14.75453]
[1776852294620,37.32,77964.45,0.0,-0.37091,0.00026,14.73585]
[1776852298733,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852298740,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852298836,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852298888,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852299021,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852299351,37.33,77967.17,0.0,-0.37024,0.00026,14.72764]
[1776852300173,37.33,77964.88,0.0,-0.37084,0.00026,14.73497]
[1776852300186,37.33,77964.88,0.0,-0.37084,0.00026,14.73497]
[1776852300664,37.33,77964.88,0.0,-0.37084,0.00026,14.73497]
[1776852301593,37.33,77964.88,0.0,-0.37084,0.00026,14.73497]
[1776852301669,37.33,77964.15,0.0,-0.37103,0.00026,14.73728]
[1776852304031,37.33,77966.59,0.0,-0.3704,0.00026,14.72968]
[1776852304470,37.33,77966.59,0.0,-0.3704,0.00026,14.72968]
[1776852304521,37.33,77970.79,0.0,-0.36932,0.00026,14.71641]
[1776852304939,37.33,77970.79,0.0,-0.36932,0.00026,14.71641]
[1776852306460,37.33,77971.91,0.0,-0.36903,0.00026,14.71284]
[1776852306475,37.33,77971.91,0.0,-0.36903,0.00026,14.71284]
[1776852307683,37.33,77971.77,0.0,-0.36907,0.00026,14.71336]
[1776852308471,37.33,77971.77,0.0,-0.36907,0.00026,14.71336]
[1776852309808,37.34,77972.04,0.0,-0.369,0.00026,14.71258]
[1776852310547,37.34,77972.04,0.0,-0.369,0.00026,14.71258]
[1776852311826,37.34,77973.1,0.0,-0.36874,0.00026,14.70928]
[1776852311842,37.34,77975.1,0.0,-0.36822,0.00026,14.70291]
[1776852317782,37.34,77977.89,0.0,-0.36752,0.00026,14.69415]
[1776852323298,37.35,77979.8,0.0,-0.36704,0.00026,14.68816]
[1776852324678,37.35,77981.54,0.0,-0.36659,0.00026,14.68261]
[1776852329866,37.36,77982.69,0.0,-0.36632,0.00026,14.67913]
[1776852332686,37.36,77981.71,0.0,-0.36657,0.00026,14.68236]
[1776852332772,37.36,77983.27,0.0,-0.36613,0.00026,14.67117]
[1776852332966,37.36,77983.27,0.0,-0.36613,0.00026,14.67117]
[1776852333181,37.36,77978.93,0.0,-0.36725,0.00026,14.68525]
[1776852333729,37.36,77978.93,0.0,-0.36725,0.00026,14.68525]
[1776852334363,37.36,77978.93,0.0,-0.36725,0.00026,14.68525]
[1776852334781,37.36,77976.84,0.0,-0.36779,0.00026,14.69202]
[1776852337032,37.36,77976.76,0.0,-0.36782,0.00026,14.6924]
[1776852337040,37.36,77976.76,0.0,-0.36782,0.00026,14.6924]
[1776852337429,37.36,77976.76,0.0,-0.36782,0.00026,14.6924]
[1776852341461,37.38,77976.72,0.0,-0.36787,0.00026,14.69306]
[1776852342606,37.38,77976.63,0.0,-0.36792,0.00026,14.69363]
[1776852342675,37.38,77976.63,0.0,-0.36792,0.00026,14.69363]
[1776852344403,37.39,77965.88,0.0,-0.37072,0.00026,14.72798]
[1776852350068,37.39,77964.04,0.0,-0.3712,0.00026,14.73382]
[1776852352702,37.39,77964.27,0.0,-0.37114,0.00026,14.73314]
[1776852352745,37.39,77967.68,0.0,-0.37027,0.00026,14.72254]
[1776852352973,37.39,77967.68,0.0,-0.37027,0.00026,14.72254]
[1776852353074,37.4,77969.13,0.0,-0.3699,0.00026,14.71809]
[1776852359073,37.41,77964.89,0.0,-0.37106,0.00026,14.7322]
[1776852364644,37.43,77968.3,0.0,-0.37023,0.00026,14.72218]
[1776852370154,37.45,77971.14,0.0,-0.36954,0.00026,14.71379]
[1776852375188,37.46,77974.4,0.0,-0.36874,0.00026,14.70402]
[1776852375782,37.46,77974.4,0.0,-0.36874,0.00026,14.70402]
[1776852375937,37.46,77974.4,0.0,-0.36874,0.00026,14.70402]
[1776852376385,37.46,77974.4,0.0,-0.36874,0.00026,14.70402]
[1776852376672,37.46,77982.3,0.0,-0.36671,0.00026,14.67879]
[1776852376804,37.46,77982.3,0.0,-0.36671,0.00026,14.67879]
[1776852377190,37.46,77982.3,0.0,-0.36671,0.00026,14.67879]
[1776852377401,37.46,77992.15,0.0,-0.36418,0.00026,14.64666]
[1776852379241,37.46,77992.18,0.0,-0.36417,0.00026,14.64656]
[1776852379569,37.47,77991.98,0.0,-0.36423,0.00026,14.64732]
[1776852380527,37.47,77991.98,0.0,-0.36423,0.00026,14.64732]
[1776852381257,37.47,77992.07,0.0,-0.36421,0.00026,14.64707]
[1776852381336,37.47,77991.93,0.0,-0.36425,0.00026,14.64753]
[1776852383265,37.47,77991.93,0.0,-0.36425,0.00026,14.64758]
[1776852383285,37.47,77991.93,0.0,-0.36425,0.00026,14.64758]
[1776852383588,37.47,77990.63,0.0,-0.36459,0.00026,14.65195]
[1776852386349,37.47,77989.88,0.0,-0.36479,0.00026,14.6545]
[1776852386482,37.47,77987.35,0.0,-0.36545,0.00026,14.66282]
[1776852391379,37.48,77983.58,0.0,-0.36643,0.00026,14.67521]
[1776852395179,37.48,77983.77,0.0,-0.36634,0.00026,14.66847]
[1776852395413,37.48,77983.77,0.0,-0.36634,0.00026,14.66847]
[1776852395537,37.48,77980.78,0.0,-0.36711,0.00026,14.67819]
[1776852395919,37.48,77980.78,0.0,-0.36711,0.00026,14.67819]
[1776852396750,37.48,77980.14,0.0,-0.36728,0.00026,14.68028]
[1776852397732,37.48,77980.14,0.0,-0.36728,0.00026,14.68028]
[1776852398349,37.48,77982.31,0.0,-0.36672,0.00026,14.67331]
[1776852400550,37.48,77990.8,0.0,-0.36455,0.00026,14.64575]
[1776852401462,37.48,77990.8,0.0,-0.36455,0.00026,14.64575]
[1776852401479,37.48,77990.8,0.0,-0.36455,0.00026,14.64575]
[1776852401576,37.48,77990.92,0.0,-0.36452,0.00026,14.64538]
[1776852403088,37.48,77990.92,0.0,-0.36452,0.00026,14.64538]
[1776852403120,37.48,77990.92,0.0,-0.36452,0.00026,14.64538]
[1776852403520,37.48,77990.92,0.0,-0.36452,0.00026,14.64538]
[1776852405767,37.48,77987.93,0.0,-0.36529,0.00026,14.65522]
[1776852405812,37.49,77986.2,0.0,-0.36574,0.00026,14.66088]
[1776852406407,37.49,77985.79,0.0,-0.36584,0.00026,14.66223]
[1776852407540,37.49,77985.79,0.0,-0.36584,0.00026,14.66223]
[1776852407641,37.49,77986.65,0.0,-0.36562,0.00026,14.65946]
[1776852413523,37.49,77984.2,0.0,-0.36626,0.00026,14.66752]
[1776852413622,37.49,77984.2,0.0,-0.36626,0.00026,14.66752]
[1776852413677,37.49,77983.83,0.0,-0.36636,0.00026,14.66873]
[1776852419501,37.49,77984.94,0.0,-0.36608,0.00026,14.66526]
[1776852420878,37.49,77984.41,0.0,-0.36622,0.00026,14.66701]
[1776852420939,37.49,77984.41,0.0,-0.36622,0.00026,14.66701]
[1776852421239,37.49,77984.41,0.0,-0.36622,0.00026,14.66701]
[1776852421251,37.49,77984.41,0.0,-0.36622,0.00026,14.66701]
[1776852421256,37.49,77984.41,0.0,-0.36622,0.00026,14.66701]
[1776852422520,37.49,77988.83,0.0,-0.36509,0.00026,14.65267]
[1776852423117,37.49,77988.83,0.0,-0.36509,0.00026,14.65267]
[1776852423127,37.49,77988.83,0.0,-0.36509,0.00026,14.65267]
[1776852423527,37.49,77995.86,0.0,-0.36328,0.00026,14.62957]
[1776852426044,37.5,77996.66,0.0,-0.36308,0.00026,14.62699]
[1776852426675,37.5,77996.66,0.0,-0.36308,0.00026,14.62699]
[1776852426696,37.5,77996.66,0.0,-0.36308,0.00026,14.62699]
[1776852426768,37.5,77996.66,0.0,-0.36308,0.00026,14.62699]
[1776852427565,37.5,78008.66,0.0,-0.36001,0.00026,14.5868]
[1776852427843,37.5,78008.66,0.0,-0.36001,0.00026,14.5868]
[1776852429571,37.5,78012.73,0.0,-0.35897,0.00026,14.57302]
[1776852430742,37.5,78012.73,0.0,-0.35897,0.00026,14.57302]
[1776852431276,37.5,78011.13,0.0,-0.35939,0.00026,14.57852]
[1776852431342,37.5,78011.13,0.0,-0.35939,0.00026,14.57852]
[1776852431470,37.5,78011.13,0.0,-0.35939,0.00026,14.57852]
[1776852431702,37.5,78011.13,0.0,-0.35939,0.00026,14.57852]
[1776852431585,37.5,78011.13,0.0,-0.35939,0.00026,14.57856]
[1776852432592,37.5,78015.32,0.0,-0.35832,0.00026,14.5643]
[1776852433137,37.5,78015.32,0.0,-0.35832,0.00026,14.5643]
[1776852433599,37.5,78017.08,0.0,-0.35788,0.00026,14.55831]
[1776852433951,37.5,78017.08,0.0,-0.35788,0.00026,14.55831]
[1776852434610,37.5,78020.91,0.0,-0.3569,0.00026,14.54514]
[1776852434927,37.5,78020.91,0.0,-0.3569,0.00026,14.54514]
[1776852434956,37.5,78020.91,0.0,-0.3569,0.00026,14.54514]
[1776852437384,37.51,78022.61,0.0,-0.35648,0.00025,14.53936]
[1776852437627,37.51,78021.32,0.0,-0.35681,0.00025,14.54389]
[1776852437901,37.51,78021.32,0.0,-0.35681,0.00025,14.54389]
[1776852437962,37.51,78021.32,0.0,-0.35681,0.00025,14.54389]
[1776852438232,37.51,78021.32,0.0,-0.35681,0.00025,14.54389]
[1776852438635,37.51,78021.78,0.0,-0.3567,0.00025,14.54236]
[1776852443400,37.51,78018.55,0.0,-0.35754,0.00026,14.55374]
[1776852443407,37.51,78018.55,0.0,-0.35754,0.00026,14.55374]
[1776852446690,37.52,78012.09,0.0,-0.3592,0.00026,14.57606]
[1776852448015,37.52,78010.9,0.0,-0.35951,0.00026,14.58015]
[1776852448705,37.52,78009.28,0.0,-0.35992,0.00026,14.58568]
[1776852452059,37.52,78006.76,0.0,-0.36053,0.00026,14.58807]
[1776852452733,37.52,78008.49,0.0,-0.36008,0.00026,14.58225]
[1776852452954,37.52,78008.49,0.0,-0.36008,0.00026,14.58225]
[1776852452983,37.52,78008.49,0.0,-0.36008,0.00026,14.58225]
[1776852452994,37.52,78008.49,0.0,-0.36008,0.00026,14.58225]
[1776852453113,37.52,78008.49,0.0,-0.36008,0.00026,14.58225]
[1776852453740,37.52,78007.33,0.0,-0.36038,0.00026,14.58621]
[1776852454093,37.52,78007.33,0.0,-0.36038,0.00026,14.58621]
[1776852455105,37.52,78003.43,0.0,-0.36138,0.00026,14.59936]
[1776852455754,37.52,78000.67,0.0,-0.36209,0.00026,14.60862]
[1776852456558,37.52,78000.67,0.0,-0.36209,0.00026,14.60862]
[1776852456761,37.52,78000.29,0.0,-0.36219,0.00026,14.6099]
[1776852461796,37.52,78000.54,0.0,-0.36213,0.00026,14.60914]
[1776852462558,37.52,78000.54,0.0,-0.36213,0.00026,14.60914]
[1776852462803,37.52,78000.44,0.0,-0.36216,0.00026,14.60949]
[1776852463168,37.52,78000.44,0.0,-0.36216,0.00026,14.60949]
[1776852464213,37.53,78003.84,0.0,-0.36129,0.00026,14.59814]
[1776852464827,37.53,78003.84,0.0,-0.36129,0.00026,14.59814]
[1776852465824,37.53,78009.38,0.0,-0.35988,0.00026,14.57952]
[1776852470859,37.53,78010.59,0.0,-0.35958,0.00026,14.57565]
[1776852472873,37.53,78008.63,0.0,-0.36009,0.00026,14.58236]
[1776852475893,37.54,78007.19,0.0,-0.36047,0.00026,14.58733]
[1776852479925,37.54,78007.87,0.0,-0.3603,0.00026,14.58516]
[1776852479992,37.54,78007.87,0.0,-0.3603,0.00026,14.58516]
[1776852480097,37.54,78007.87,0.0,-0.3603,0.00026,14.58516]
[1776852480225,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481125,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481144,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481250,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481501,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481749,37.54,78005.74,0.0,-0.36085,0.00026,14.59239]
[1776852481749,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852481859,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852481925,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852481983,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482022,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482070,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482102,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482114,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482164,37.54,78001.55,0.0,-0.36193,0.00026,14.60652]
[1776852482751,37.54,77985.57,0.0,-0.36603,0.00026,14.65917]
[1776852483219,37.54,77975.21,0.0,-0.3687,0.00026,14.69244]
[1776852485015,37.54,77973.64,0.0,-0.36911,0.00026,14.69746]
[1776852486602,37.54,77974.32,0.0,-0.36894,0.00026,14.69534]
[1776852486627,37.54,77974.32,0.0,-0.36894,0.00026,14.69534]
[1776852486662,37.54,77975.23,0.0,-0.36871,0.00026,14.69249]
[1776852488511,37.54,77975.23,0.0,-0.36871,0.00026,14.69249]
[1776852488567,37.55,77976.65,0.0,-0.36834,0.00026,14.68802]
[1776852490244,37.55,77976.65,0.0,-0.36834,0.00026,14.68802]
[1776852490333,37.55,77976.65,0.0,-0.36834,0.00026,14.68802]
[1776852490530,37.55,77976.65,0.0,-0.36834,0.00026,14.68802]
[1776852492259,37.55,77977.26,0.0,-0.36819,0.00026,14.6861]
[1776852492500,37.55,77977.26,0.0,-0.36819,0.00026,14.6861]
[1776852492508,37.55,77977.26,0.0,-0.36819,0.00026,14.6861]
[1776852498467,37.55,77980.02,0.0,-0.36748,0.00026,14.6773]
[1776852504094,37.55,77983.28,0.0,-0.36665,0.00026,14.66693]
[1776852506028,37.55,77983.76,0.0,-0.36653,0.00026,14.66542]
[1776852506089,37.55,77983.76,0.0,-0.36653,0.00026,14.66542]
[1776852506199,37.55,77983.76,0.0,-0.36653,0.00026,14.66542]
[1776852506264,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508040,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508095,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508150,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508683,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508695,37.55,77986.25,0.0,-0.36589,0.00026,14.65736]
[1776852508784,37.55,77992.9,0.0,-0.36418,0.00026,14.63569]
[1776852509652,37.55,77992.9,0.0,-0.36418,0.00026,14.63569]
[1776852509663,37.55,77992.9,0.0,-0.36418,0.00026,14.63569]
[1776852509764,37.55,77990.73,0.0,-0.36474,0.00026,14.64284]
[1776852510456,37.55,77990.73,0.0,-0.36474,0.00026,14.64284]
[1776852510462,37.55,77990.73,0.0,-0.36474,0.00026,14.64284]
[1776852510723,37.55,77990.73,0.0,-0.36474,0.00026,14.64284]
[1776852510824,37.55,77989.97,0.0,-0.36494,0.00026,14.64536]
[1776852513113,37.55,77989.62,0.0,-0.36499,0.00026,14.64036]
[1776852516694,37.56,77989.17,0.0,-0.36511,0.00026,14.64191]
[1776852516713,37.56,77989.17,0.0,-0.36511,0.00026,14.64191]
[1776852516744,37.56,77989.17,0.0,-0.36511,0.00026,14.64191]
[1776852516781,37.56,77989.17,0.0,-0.36511,0.00026,14.64191]
[1776852516796,37.56,77994.05,0.0,-0.36386,0.00026,14.62594]
[1776852517208,37.56,77994.05,0.0,-0.36386,0.00026,14.62594]
[1776852518797,37.56,77995.53,0.0,-0.36348,0.00026,14.62106]
[1776852518815,37.56,77995.53,0.0,-0.36348,0.00026,14.62106]
[1776852522861,37.56,77994.05,0.0,-0.36387,0.00026,14.62607]
[1776852523821,37.56,77993.67,0.0,-0.36397,0.00026,14.62736]
[1776852523890,37.56,77993.67,0.0,-0.36397,0.00026,14.62736]
[1776852523951,37.56,77993.67,0.0,-0.36397,0.00026,14.62739]
[1776852524895,37.56,77993.67,0.0,-0.36397,0.00026,14.62739]
[1776852529927,37.57,77992.58,0.0,-0.36427,0.00026,14.63116]
[1776852539339,37.57,77991.9,0.0,-0.36446,0.00026,14.63369]
[1776852544374,37.58,77992.03,0.0,-0.36444,0.00026,14.63341]
[1776852549409,37.58,77993.84,0.0,-0.36399,0.00026,14.62761]
[1776852552574,37.58,77991.87,0.0,-0.3645,0.00026,14.63415]
[1776852552812,37.58,77991.32,0.0,-0.36464,0.00026,14.63601]
[1776852553789,37.58,77991.32,0.0,-0.36464,0.00026,14.63601]
[1776852553868,37.58,77991.32,0.0,-0.36464,0.00026,14.63601]
[1776852553873,37.58,77987.07,0.0,-0.36574,0.00026,14.64992]
[1776852554517,37.58,77987.07,0.0,-0.36574,0.00026,14.64992]
[1776852554522,37.58,77987.07,0.0,-0.36574,0.00026,14.64992]
[1776852554648,37.58,77987.07,0.0,-0.36574,0.00026,14.64992]
[1776852554749,37.58,77977.64,0.0,-0.36817,0.00026,14.6803]
[1776852560246,37.59,77979.67,0.0,-0.36765,0.00026,14.67391]
[1776852565900,37.59,77978.0,0.0,-0.36809,0.00026,14.67941]
[1776852566201,37.59,77978.34,0.0,-0.36801,0.00026,14.67835]
[1776852566260,37.59,77978.34,0.0,-0.36801,0.00026,14.67835]
[1776852566528,37.59,77978.93,0.0,-0.36786,0.00026,14.67649]
[1776852567464,37.59,77978.93,0.0,-0.36786,0.00026,14.67649]
[1776852567595,37.59,77978.93,0.0,-0.36786,0.00026,14.67649]
[1776852567674,37.59,77974.82,0.0,-0.36892,0.00026,14.68961]
[1776852570006,37.59,77974.78,0.0,-0.36893,0.00026,14.68973]
[1776852570558,37.59,77974.04,0.0,-0.36912,0.00026,14.69206]
[1776852571639,37.59,77974.04,0.0,-0.36912,0.00026,14.69206]
[1776852574137,37.59,77976.29,0.0,-0.36849,0.00026,14.67873]
[1776852574200,37.59,77976.29,0.0,-0.36849,0.00026,14.67873]
[1776852574293,37.59,77976.29,0.0,-0.36849,0.00026,14.67873]
[1776852574766,37.59,77969.85,0.0,-0.37016,0.00026,14.69911]
[1776852575593,37.59,77969.85,0.0,-0.37016,0.00026,14.69911]
[1776852575737,37.59,77969.85,0.0,-0.37016,0.00026,14.69911]
[1776852575902,37.59,77957.11,0.0,-0.37345,0.00026,14.73863]
[1776852576800,37.59,77957.11,0.0,-0.37345,0.00026,14.73863]
[1776852576860,37.59,77947.96,0.0,-0.37582,0.00026,14.76643]
[1776852577152,37.59,77947.96,0.0,-0.37582,0.00026,14.76643]
[1776852577231,37.59,77947.96,0.0,-0.37582,0.00026,14.76643]
[1776852577266,37.59,77947.96,0.0,-0.37582,0.00026,14.76643]
[1776852577322,37.59,77947.96,0.0,-0.37582,0.00026,14.76643]
[1776852578199,37.59,77947.69,0.0,-0.37589,0.00026,14.76724]
[1776852578276,37.59,77947.69,0.0,-0.37589,0.00026,14.76724]
[1776852578280,37.59,77947.69,0.0,-0.37589,0.00026,14.76724]
[1776852578615,37.6,77951.16,0.0,-0.375,0.00026,14.75685]
[1776852579808,37.6,77955.38,0.0,-0.3739,0.00026,14.74399]
[1776852580263,37.6,77955.38,0.0,-0.3739,0.00026,14.74399]
[1776852580726,37.6,77953.31,0.0,-0.37444,0.00026,14.7503]
[1776852581500,37.6,77953.31,0.0,-0.37444,0.00026,14.7503]
[1776852581585,37.6,77953.31,0.0,-0.37444,0.00026,14.7503]
[1776852583097,37.6,77951.99,0.0,-0.37478,0.00026,14.75429]
[1776852583108,37.6,77951.99,0.0,-0.37478,0.00026,14.75429]
[1776852584665,37.59,77944.01,0.0,-0.37685,0.00026,14.77823]
[1776852586433,37.59,77945.3,0.0,-0.37651,0.00026,14.77435]
[1776852587596,37.59,77945.49,0.0,-0.37646,0.00026,14.77376]
[1776852590672,37.59,77948.68,0.0,-0.37563,0.00026,14.76412]
[1776852590679,37.59,77948.68,0.0,-0.37563,0.00026,14.76412]
[1776852596744,37.59,77943.49,0.0,-0.37698,0.00026,14.77977]
[1776852597260,37.59,77943.49,0.0,-0.37698,0.00026,14.77977]
[1776852597751,37.6,77943.34,0.0,-0.37703,0.00026,14.78028]
[1776852602786,37.6,77943.89,0.0,-0.37691,0.00026,14.77896]
[1776852607821,37.61,77944.4,0.0,-0.3768,0.00026,14.77776]
[1776852612856,37.62,77944.07,0.0,-0.37692,0.00026,14.77907]
[1776852615909,37.63,77944.07,0.0,-0.37693,0.00026,14.7792]
[1776852616031,37.63,77943.91,0.0,-0.37697,0.00026,14.77974]
[1776852616887,37.63,77943.91,0.0,-0.37698,0.00026,14.7798]
[1776852618056,37.63,77945.3,0.0,-0.37662,0.00026,14.77573]
[1776852620060,37.63,77946.24,0.0,-0.37639,0.00026,14.77304]
[1776852620894,37.63,77946.24,0.0,-0.37639,0.00026,14.77304]
[1776852621871,37.64,77944.18,0.0,-0.37693,0.00026,14.77924]
[1776852621972,37.64,77943.38,0.0,-0.37714,0.00026,14.78168]
[1776852622809,37.64,77943.38,0.0,-0.37714,0.00026,14.78168]
[1776852622878,37.64,77943.38,0.0,-0.37714,0.00026,14.78168]
[1776852622927,37.64,77942.82,0.0,-0.37729,0.00026,14.7834]
[1776852625194,37.64,77944.57,0.0,-0.37685,0.00026,14.77831]
[1776852625220,37.64,77944.57,0.0,-0.37685,0.00026,14.77831]
[1776852625931,37.64,77944.57,0.0,-0.37685,0.00026,14.77831]
[1776852625980,37.64,77944.57,0.0,-0.37685,0.00026,14.77831]
[1776852628315,37.65,77946.52,0.0,-0.37635,0.00026,14.77265]
[1776852628351,37.65,77946.52,0.0,-0.37635,0.00026,14.77265]
[1776852628971,37.65,77947.66,0.0,-0.37606,0.00026,14.76928]
[1776852629167,37.65,77947.66,0.0,-0.37606,0.00026,14.76928]
[1776852629205,37.65,77947.66,0.0,-0.37606,0.00026,14.76928]
[1776852629429,37.65,77947.66,0.0,-0.37606,0.00026,14.76928]
[1776852629977,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630559,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630612,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630698,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630726,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630815,37.65,77947.61,0.0,-0.37608,0.00026,14.76948]
[1776852630984,37.65,77948.59,0.0,-0.37582,0.00026,14.76653]
[1776852631991,37.65,77952.55,0.0,-0.37475,0.00026,14.74842]
[1776852632272,37.65,77952.55,0.0,-0.37475,0.00026,14.74842]
[1776852637490,37.65,77953.16,0.0,-0.37459,0.00026,14.74653]
[1776852637955,37.65,77953.16,0.0,-0.37459,0.00026,14.74653]
[1776852637971,37.65,77953.16,0.0,-0.37459,0.00026,14.74653]
[1776852637986,37.65,77953.16,0.0,-0.37459,0.00026,14.74653]
[1776852637999,37.65,77953.16,0.0,-0.37459,0.00026,14.74653]
[1776852637990,37.65,77953.6,0.0,-0.37448,0.00026,14.74515]
[1776852638308,37.65,77953.6,0.0,-0.37448,0.00026,14.74515]
[1776852638458,37.65,77953.6,0.0,-0.37448,0.00026,14.74515]
[1776852638561,37.65,77955.44,0.0,-0.374,0.00026,14.73956]
[1776852642475,37.64,77957.67,0.0,-0.37341,0.00026,14.73261]
[1776852645082,37.64,77959.47,0.0,-0.37294,0.00026,14.72702]
[1776852645107,37.64,77959.47,0.0,-0.37294,0.00026,14.72702]
[1776852645147,37.64,77959.47,0.0,-0.37294,0.00026,14.72702]
[1776852648094,37.64,77960.4,0.0,-0.37269,0.00026,14.72405]
[1776852649123,37.64,77962.0,0.0,-0.37227,0.00026,14.71908]
[1776852650751,37.64,77965.72,0.0,-0.37131,0.00026,14.70752]
[1776852656720,37.63,77958.7,0.0,-0.37311,0.00026,14.72896]
[1776852658082,37.63,77959.03,0.0,-0.37302,0.00026,14.72791]
[1776852660814,37.63,77962.53,0.0,-0.37211,0.00026,14.71706]
[1776852662640,37.63,77965.08,0.0,-0.37144,0.00026,14.7091]
[1776852662652,37.63,77965.08,0.0,-0.37144,0.00026,14.7091]
[1776852662699,37.62,77969.02,0.0,-0.37042,0.00026,14.69679]
[1776852663628,37.62,77969.02,0.0,-0.37042,0.00026,14.69679]
[1776852663714,37.62,77969.02,0.0,-0.37042,0.00026,14.69679]
[1776852663792,37.62,77971.97,0.0,-0.36966,0.00026,14.68751]
[1776852664196,37.62,77971.97,0.0,-0.36966,0.00026,14.68751]
[1776852664588,37.62,77971.97,0.0,-0.36966,0.00026,14.68751]
[1776852664711,37.62,77977.25,0.0,-0.3683,0.00026,14.67076]
[1776852666577,37.62,77978.49,0.0,-0.36798,0.00026,14.66678]
[1776852666686,37.62,77978.49,0.0,-0.36798,0.00026,14.66678]
[1776852667460,37.62,77979.78,0.0,-0.36764,0.00026,14.66263]
[1776852668580,37.62,77979.37,0.0,-0.36775,0.00026,14.66394]
[1776852668622,37.62,77979.64,0.0,-0.36768,0.00026,14.66305]
[1776852674649,37.62,77979.78,0.0,-0.36763,0.00026,14.66245]
[1776852675631,37.62,77982.69,0.0,-0.36688,0.00026,14.65305]
[1776852675916,37.62,77982.69,0.0,-0.36688,0.00026,14.65305]
[1776852676612,37.62,77982.69,0.0,-0.36687,0.00026,14.65302]
[1776852676861,37.62,77982.78,0.0,-0.36685,0.00026,14.65273]
[1776852678428,37.62,77983.67,0.0,-0.36662,0.00026,14.64987]
[1776852678529,37.62,77983.6,0.0,-0.36664,0.00026,14.6501]
[1776852682756,37.62,77982.13,0.0,-0.36702,0.00026,14.65483]
[1776852682770,37.62,77982.13,0.0,-0.36702,0.00026,14.65483]
[1776852682844,37.62,77982.13,0.0,-0.36702,0.00026,14.65483]
[1776852682857,37.62,77981.28,0.0,-0.36724,0.00026,14.65757]
[1776852688582,37.62,77980.61,0.0,-0.36741,0.00026,14.65973]
[1776852690023,37.62,77980.45,0.0,-0.36745,0.00026,14.66025]
[1776852690089,37.62,77980.45,0.0,-0.36745,0.00026,14.66025]
[1776852692716,37.62,77982.57,0.0,-0.36686,0.00026,14.64722]
[1776852692791,37.62,77986.3,0.0,-0.3659,0.00026,14.63517]
[1776852693591,37.62,77986.3,0.0,-0.3659,0.00026,14.63517]
[1776852693935,37.62,77986.3,0.0,-0.3659,0.00026,14.63517]
[1776852694007,37.62,77986.3,0.0,-0.3659,0.00026,14.63517]
[1776852694040,37.62,77986.3,0.0,-0.3659,0.00026,14.63517]
[1776852694071,37.62,77990.93,0.0,-0.36471,0.00026,14.62011]
[1776852694085,37.62,77990.93,0.0,-0.36471,0.00026,14.62011]
[1776852694095,37.62,77990.93,0.0,-0.36471,0.00026,14.62011]
[1776852694433,37.62,77990.93,0.0,-0.36471,0.00026,14.62011]
[1776852695730,37.62,78007.64,0.0,-0.36043,0.00026,14.56466]
[1776852697148,37.62,78007.61,0.0,-0.36044,0.00026,14.56479]
[1776852701928,37.62,78002.92,0.0,-0.36165,0.00026,14.58061]
[1776852705158,37.62,78003.06,0.0,-0.36161,0.00026,14.58015]
[1776852705222,37.62,78003.06,0.0,-0.36161,0.00026,14.58015]
[1776852712637,37.62,78002.53,0.0,-0.36175,0.00026,14.58193]
[1776852712678,37.62,78002.42,0.0,-0.36178,0.00026,14.5823]
[1776852718371,37.62,78001.59,0.0,-0.36199,0.00026,14.58508]
[1776852718603,37.62,78001.59,0.0,-0.36199,0.00026,14.58508]
[1776852721274,37.62,78004.66,0.0,-0.3612,0.00026,14.57482]
[1776852721624,37.62,78004.58,0.0,-0.36123,0.00026,14.57511]
[1776852727212,37.62,78003.53,0.0,-0.3615,0.00026,14.57865]
[1776852732952,37.62,78003.53,0.0,-0.3615,0.00026,14.57867]
[1776852732962,37.62,78003.53,0.0,-0.3615,0.00026,14.57867]
[1776852738312,37.62,78001.4,0.0,-0.36204,0.00026,14.58578]
[1776852738377,37.62,78001.4,0.0,-0.36204,0.00026,14.58578]
[1776852739220,37.62,78003.14,0.0,-0.3616,0.00026,14.57998]
[1776852743112,37.62,78005.11,0.0,-0.3611,0.00026,14.57342]
[1776852743443,37.62,78003.89,0.0,-0.36141,0.00026,14.57751]
[1776852743787,37.62,78007.94,0.0,-0.36037,0.00026,14.56393]
[1776852745536,37.62,78007.94,0.0,-0.36038,0.00026,14.56395]
[1776852746699,37.62,78009.29,0.0,-0.36003,0.00026,14.55942]
[1776852746749,37.62,78009.29,0.0,-0.36003,0.00026,14.55942]
[1776852747550,37.62,78009.75,0.0,-0.35991,0.00026,14.55786]
[1776852747559,37.62,78009.75,0.0,-0.35991,0.00026,14.55786]
[1776852747624,37.62,78009.75,0.0,-0.35991,0.00026,14.55786]
[1776852749015,37.62,78009.75,0.0,-0.35991,0.00026,14.55787]
[1776852749513,37.62,78010.46,0.0,-0.35973,0.00026,14.55547]
[1776852749823,37.62,78010.46,0.0,-0.35973,0.00026,14.55547]
[1776852750828,37.62,78005.19,0.0,-0.36108,0.00026,14.57322]
[1776852753615,37.62,78001.38,0.0,-0.36201,0.00026,14.57971]
[1776852756488,37.62,77998.9,0.0,-0.36264,0.00026,14.58798]
[1776852756584,37.62,77998.9,0.0,-0.36264,0.00026,14.58798]
[1776852756878,37.62,77998.22,0.0,-0.36282,0.00026,14.59022]
[1776852757879,37.62,77992.44,0.0,-0.3643,0.00026,14.60924]
[1776852759893,37.62,77988.22,0.0,-0.36538,0.00026,14.62299]
[1776852764927,37.62,77987.82,0.0,-0.36548,0.00026,14.62423]
[1776852765583,37.62,77987.82,0.0,-0.36548,0.00026,14.62423]
[1776852765672,37.62,77987.82,0.0,-0.36548,0.00026,14.62423]
[1776852765768,37.62,77987.82,0.0,-0.36548,0.00026,14.62423]
[1776852766136,37.62,77986.36,0.0,-0.36585,0.00026,14.62895]
[1776852769383,37.62,77986.78,0.0,-0.36574,0.00026,14.62754]
[1776852769428,37.62,77986.78,0.0,-0.36574,0.00026,14.62754]
[1776852771861,37.62,77987.27,0.0,-0.36561,0.00026,14.62592]
[1776852771902,37.62,77987.27,0.0,-0.36561,0.00026,14.62592]
[1776852772068,37.62,77987.27,0.0,-0.36561,0.00026,14.62592]
[1776852772985,37.62,77986.24,0.0,-0.36588,0.00026,14.62922]
[1776852778020,37.61,77983.75,0.0,-0.36651,0.00026,14.63713]
[1776852780036,37.61,77988.8,0.0,-0.3652,0.00026,14.62072]
[1776852785069,37.61,77986.67,0.0,-0.36574,0.00026,14.6275]
[1776852786239,37.61,77986.9,0.0,-0.36568,0.00026,14.62673]
[1776852786693,37.61,77986.9,0.0,-0.36568,0.00026,14.62673]
[1776852786716,37.61,77986.9,0.0,-0.36568,0.00026,14.62673]
[1776852787083,37.61,77985.86,0.0,-0.36594,0.00026,14.63007]
[1776852787469,37.61,77985.86,0.0,-0.36594,0.00026,14.63007]
[1776852787475,37.61,77985.86,0.0,-0.36594,0.00026,14.63007]
[1776852788101,37.61,77981.98,0.0,-0.36694,0.00026,14.64256]
[1776852788454,37.61,77981.98,0.0,-0.36694,0.00026,14.64256]
[1776852788524,37.61,77981.98,0.0,-0.36694,0.00026,14.64256]
[1776852789097,37.61,77976.48,0.0,-0.36835,0.00026,14.66011]
[1776852790091,37.61,77976.48,0.0,-0.36835,0.00026,14.66011]
[1776852790121,37.61,77973.18,0.0,-0.3692,0.00026,14.67053]
[1776852794108,37.6,77973.06,0.0,-0.36922,0.00026,14.67074]
[1776852794134,37.6,77973.96,0.0,-0.36898,0.00026,14.66785]
[1776852796147,37.6,77979.86,0.0,-0.36746,0.00026,14.64899]
[1776852798299,37.6,77980.56,0.0,-0.36727,0.00026,14.64669]
[1776852798389,37.6,77980.56,0.0,-0.36727,0.00026,14.64669]
[1776852799311,37.6,77980.92,0.0,-0.36718,0.00026,14.64548]
[1776852800179,37.6,77986.83,0.0,-0.36565,0.00026,14.62636]
[1776852800202,37.6,77986.83,0.0,-0.36565,0.00026,14.62636]
[1776852800252,37.6,77986.83,0.0,-0.36565,0.00026,14.62636]
[1776852806221,37.59,77988.73,0.0,-0.36515,0.00026,14.61995]
[1776852811256,37.59,77992.55,0.0,-0.36411,0.00026,14.60106]
[1776852816290,37.58,77992.69,0.0,-0.36406,0.00026,14.60045]
[1776852818559,37.58,77992.76,0.0,-0.36404,0.00026,14.60017]
[1776852818643,37.58,77992.76,0.0,-0.36404,0.00026,14.60017]
[1776852818680,37.58,77992.76,0.0,-0.36404,0.00026,14.60017]
[1776852819067,37.58,77992.76,0.0,-0.36404,0.00026,14.60017]
[1776852819093,37.58,77992.76,0.0,-0.36404,0.00026,14.60017]
[1776852819189,37.58,77992.95,0.0,-0.36399,0.00026,14.59951]
[1776852820022,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852820473,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852820541,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852820824,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852820876,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852820960,37.58,78000.46,0.0,-0.36205,0.00026,14.57461]
[1776852821036,37.58,78009.69,0.0,-0.35969,0.00026,14.54355]
[1776852822436,37.58,78002.77,0.0,-0.36146,0.00026,14.56681]
[1776852824530,37.58,78002.77,0.0,-0.36145,0.00026,14.56677]
[1776852825133,37.58,78003.19,0.0,-0.36134,0.00026,14.56527]
[1776852826647,37.58,78009.85,0.0,-0.35963,0.00026,14.54278]
[1776852830524,37.57,78008.74,0.0,-0.35991,0.00026,14.54645]
[1776852830974,37.57,78008.74,0.0,-0.35991,0.00026,14.54645]
[1776852831005,37.57,78008.74,0.0,-0.35991,0.00026,14.54645]
[1776852831110,37.57,78008.74,0.0,-0.35991,0.00026,14.54645]
[1776852831150,37.57,78008.74,0.0,-0.35991,0.00026,14.54645]
[1776852831182,37.57,78006.06,0.0,-0.36059,0.00026,14.55542]
[1776852831497,37.57,78006.06,0.0,-0.36059,0.00026,14.55542]
[1776852831724,37.57,77999.25,0.0,-0.36234,0.00026,14.57823]
[1776852832573,37.57,77999.25,0.0,-0.36234,0.00026,14.57823]
[1776852833230,37.57,77991.4,0.0,-0.36435,0.00026,14.60418]
[1776852836547,37.57,77990.69,0.0,-0.36454,0.00026,14.6065]
[1776852839276,37.57,77990.92,0.0,-0.36448,0.00026,14.60577]
[1776852839316,37.57,77990.92,0.0,-0.36448,0.00026,14.60577]
[1776852845219,37.57,77989.55,0.0,-0.36483,0.00026,14.61027]
[1776852851305,37.58,77990.21,0.0,-0.36467,0.00026,14.60822]
[1776852851578,37.58,77993.71,0.0,-0.36377,0.00026,14.59675]
[1776852854736,37.58,77996.3,0.0,-0.36311,0.00026,14.58825]
[1776852854933,37.58,77996.0,0.0,-0.36319,0.00026,14.5893]
[1776852858007,37.58,77996.76,0.0,-0.363,0.00026,14.58682]
[1776852858780,37.58,77996.69,0.0,-0.36302,0.00026,14.58708]
[1776852859066,37.58,77996.69,0.0,-0.36302,0.00026,14.58708]
[1776852859470,37.58,77995.96,0.0,-0.36321,0.00026,14.5895]
[1776852860408,37.58,77995.96,0.0,-0.36321,0.00026,14.5895]
[1776852860437,37.58,77995.96,0.0,-0.36321,0.00026,14.5895]
[1776852861231,37.58,77995.96,0.0,-0.36321,0.00026,14.5895]
[1776852861318,37.58,77995.16,0.0,-0.36341,0.00026,14.59215]
[1776852862293,37.58,77994.53,0.0,-0.36357,0.00026,14.59424]
[1776852862301,37.58,77994.53,0.0,-0.36357,0.00026,14.59424]
[1776852862331,37.58,77994.53,0.0,-0.36357,0.00026,14.59424]
[1776852862843,37.58,77994.53,0.0,-0.36357,0.00026,14.59424]
[1776852863143,37.58,77994.53,0.0,-0.36357,0.00026,14.59424]
[1776852868656,37.58,77992.86,0.0,-0.36401,0.00026,14.5998]
[1776852873690,37.58,77991.51,0.0,-0.36431,0.00026,14.59804]
[1776852875736,37.58,77992.38,0.0,-0.36409,0.00026,14.59519]
[1776852875762,37.58,77992.38,0.0,-0.36409,0.00026,14.59519]
[1776852876976,37.58,77993.22,0.0,-0.36387,0.00026,14.59244]
[1776852877014,37.58,77993.22,0.0,-0.36387,0.00026,14.59244]
[1776852882859,37.58,77992.91,0.0,-0.36396,0.00026,14.59355]
[1776852887347,37.59,77991.65,0.0,-0.36429,0.00026,14.59775]
[1776852887427,37.59,77991.65,0.0,-0.36429,0.00026,14.59775]
[1776852892826,37.59,77990.32,0.0,-0.36464,0.00026,14.60219]
[1776852893500,37.59,77990.32,0.0,-0.36464,0.00026,14.60219]
[1776852894222,37.59,77998.29,0.0,-0.36259,0.00026,14.57595]
[1776852895258,37.59,77998.29,0.0,-0.36259,0.00026,14.57595]
[1776852895285,37.59,77998.88,0.0,-0.36244,0.00026,14.57399]
[1776852896180,37.59,77998.88,0.0,-0.36244,0.00026,14.57399]
[1776852896281,37.59,77999.36,0.0,-0.36232,0.00026,14.57241]
[1776852901759,37.59,77999.13,0.0,-0.36238,0.00026,14.57327]
[1776852901828,37.59,77999.13,0.0,-0.36238,0.00026,14.57327]
[1776852901958,37.59,77999.13,0.0,-0.36238,0.00026,14.57327]
[1776852902060,37.59,78004.03,0.0,-0.36113,0.00026,14.55692]
[1776852903815,37.59,78004.03,0.0,-0.36113,0.00026,14.55695]
[1776852903872,37.59,78004.03,0.0,-0.36113,0.00026,14.55695]
[1776852908938,37.63,78006.22,0.0,-0.36068,0.00026,14.55114]
[1776852910345,37.63,78007.35,0.0,-0.36041,0.00026,14.54755]
[1776852910374,37.63,78007.35,0.0,-0.36041,0.00026,14.54755]
[1776852910696,37.63,78007.35,0.0,-0.36041,0.00026,14.54755]
[1776852910763,37.63,78007.35,0.0,-0.36041,0.00026,14.54755]
[1776852910768,37.63,78007.35,0.0,-0.36041,0.00026,14.54755]
[1776852914593,37.63,78002.57,0.0,-0.36163,0.00026,14.56363]
[1776852914633,37.63,78002.57,0.0,-0.36163,0.00026,14.56363]
[1776852915154,37.63,78002.57,0.0,-0.36163,0.00026,14.56363]
[1776852915226,37.63,77997.15,0.0,-0.36302,0.00026,14.58166]
[1776852917699,37.63,77995.36,0.0,-0.36349,0.00026,14.58759]
[1776852918001,37.63,77999.72,0.0,-0.36237,0.00026,14.57319]
[1776852918712,37.63,77999.72,0.0,-0.36237,0.00026,14.57319]
[1776852918795,37.63,77999.72,0.0,-0.36237,0.00026,14.57319]
[1776852919009,37.63,77999.41,0.0,-0.36245,0.00026,14.57423]
[1776852920336,37.63,77998.93,0.0,-0.36257,0.00026,14.57584]
[1776852920370,37.63,77998.93,0.0,-0.36257,0.00026,14.57584]
[1776852920482,37.63,77998.93,0.0,-0.36257,0.00026,14.57584]
[1776852920547,37.63,77998.93,0.0,-0.36257,0.00026,14.57584]
[1776852921097,37.63,77999.29,0.0,-0.36248,0.00026,14.57466]
[1776852921529,37.63,77999.29,0.0,-0.36248,0.00026,14.57466]
[1776852922044,37.63,77999.29,0.0,-0.36248,0.00026,14.57466]
[1776852922133,37.63,77999.56,0.0,-0.36241,0.00026,14.57378]
[1776852922874,37.63,77999.56,0.0,-0.36241,0.00026,14.57378]
[1776852923036,37.63,77999.07,0.0,-0.36254,0.00026,14.57543]
[1776852929263,37.64,77997.32,0.0,-0.36299,0.00026,14.58129]
[1776852929699,37.64,77996.24,0.0,-0.36327,0.00026,14.58489]
[1776852930326,37.64,77990.74,0.0,-0.36469,0.00026,14.60297]
[1776852930458,37.64,77990.74,0.0,-0.36469,0.00026,14.60297]
[1776852931265,37.64,77990.74,0.0,-0.36469,0.00026,14.60297]
[1776852933075,37.64,77988.72,0.0,-0.36516,0.00026,14.60333]
[1776852933176,37.64,77987.79,0.0,-0.3654,0.00026,14.60636]
[1776852936123,37.64,77988.95,0.0,-0.3651,0.00026,14.60259]
[1776852936230,37.64,77988.78,0.0,-0.36515,0.00026,14.60315]
[1776852937046,37.64,77988.78,0.0,-0.36515,0.00026,14.60315]
[1776852937147,37.64,77989.0,0.0,-0.36509,0.00026,14.60243]
[1776852938057,37.64,77989.0,0.0,-0.36509,0.00026,14.60243]
[1776852938140,37.64,77989.0,0.0,-0.36509,0.00026,14.60244]
[1776852940335,37.64,77989.75,0.0,-0.3649,0.00026,14.6]
[1776852941054,37.64,77989.22,0.0,-0.36503,0.00026,14.60173]
[1776852946199,37.64,77989.26,0.0,-0.36503,0.00026,14.60165]
[1776852947111,37.64,77989.26,0.0,-0.36503,0.00026,14.60165]
[1776852947204,37.64,77989.02,0.0,-0.36509,0.00026,14.60244]
[1776852947709,37.64,77989.02,0.0,-0.36509,0.00026,14.60244]
[1776852947769,37.64,77989.02,0.0,-0.36509,0.00026,14.60244]
[1776852952993,37.64,77989.25,0.0,-0.36503,0.00026,14.60164]
[1776852953245,37.64,77989.21,0.0,-0.36504,0.00026,14.60176]
[1776852957975,37.64,77988.89,0.0,-0.36512,0.00026,14.60277]
[1776852959363,37.64,77987.15,0.0,-0.36556,0.00026,14.60841]
[1776852959372,37.64,77985.69,0.0,-0.36594,0.00026,14.61314]
[1776852959434,37.64,77985.69,0.0,-0.36594,0.00026,14.61314]
[1776852960296,37.64,77984.97,0.0,-0.36612,0.00026,14.61547]
[1776852960696,37.64,77984.97,0.0,-0.36612,0.00026,14.61547]
[1776852960704,37.64,77984.97,0.0,-0.36612,0.00026,14.61547]
[1776852961341,37.64,77981.88,0.0,-0.36692,0.00026,14.62542]
[1776852963733,37.64,77979.66,0.0,-0.36749,0.00026,14.63252]
[1776852963782,37.64,77979.66,0.0,-0.36749,0.00026,14.63252]
[1776852964948,37.63,77979.83,0.0,-0.36744,0.00026,14.63196]
[1776852965701,37.63,77983.39,0.0,-0.36652,0.00026,14.6205]
[1776852965778,37.63,77983.39,0.0,-0.36652,0.00026,14.6205]
[1776852971423,37.63,77983.41,0.0,-0.36651,0.00026,14.62036]
[1776852974015,37.63,77983.4,0.0,-0.36651,0.00026,14.62038]
[1776852974041,37.63,77983.4,0.0,-0.36651,0.00026,14.62038]
[1776852974095,37.63,77983.4,0.0,-0.36651,0.00026,14.62038]
[1776852974164,37.63,77983.4,0.0,-0.36651,0.00026,14.62038]
[1776852977984,37.63,77987.48,0.0,-0.36546,0.00026,14.60714]
[1776852978315,37.63,77988.1,0.0,-0.3653,0.00026,14.60512]
[1776852982249,37.63,77996.82,0.0,-0.36306,0.00026,14.57654]
[1776852983701,37.63,78000.46,0.0,-0.36213,0.00026,14.56447]
[1776852983781,37.63,78000.46,0.0,-0.36213,0.00026,14.56447]
[1776852984693,37.63,78000.91,0.0,-0.36202,0.00026,14.563]
[1776852984712,37.63,78000.91,0.0,-0.36202,0.00026,14.563]
[1776852984740,37.63,78000.91,0.0,-0.36202,0.00026,14.563]
[1776852984913,37.63,78001.74,0.0,-0.3618,0.00026,14.56024]
[1776852986995,37.63,78005.81,0.0,-0.36076,0.00026,14.54663]
[1776852992568,37.63,78006.45,0.0,-0.36056,0.00026,14.53832]
[1776852997894,37.64,78009.39,0.0,-0.35981,0.00026,14.52846]
[1776852998369,37.64,78009.39,0.0,-0.35981,0.00026,14.52846]
[1776852998385,37.64,78009.39,0.0,-0.35981,0.00026,14.52846]
[1776852998417,37.64,78009.94,0.0,-0.35967,0.00026,14.52663]
[1776853000385,37.64,78008.85,0.0,-0.35995,0.00026,14.53033]
[1776853000499,37.64,78008.52,0.0,-0.36003,0.00026,14.53144]
[1776853000624,37.64,78008.52,0.0,-0.36003,0.00026,14.53145]
[1776853002425,37.64,78008.52,0.0,-0.36003,0.00026,14.53145]
[1776853004959,37.64,78009.67,0.0,-0.35974,0.00026,14.5276]
[1776853004970,37.64,78009.67,0.0,-0.35974,0.00026,14.5276]
[1776853010695,37.64,78011.95,0.0,-0.35916,0.00026,14.51993]
[1776853013860,37.64,78012.41,0.0,-0.35905,0.00026,14.51838]
[1776853014025,37.64,78012.41,0.0,-0.35905,0.00026,14.51838]
[1776853014108,37.64,78012.41,0.0,-0.35905,0.00026,14.51838]
[1776853014280,37.64,78012.41,0.0,-0.35905,0.00026,14.51838]
[1776853014432,37.64,78011.92,0.0,-0.35917,0.00026,14.52005]
[1776853014702,37.64,78011.92,0.0,-0.35917,0.00026,14.52005]
[1776853015218,37.65,78006.91,0.0,-0.36048,0.00026,14.53736]
[1776853015624,37.65,78006.91,0.0,-0.36048,0.00026,14.53736]
[1776853015681,37.65,78006.91,0.0,-0.36048,0.00026,14.53736]
[1776853016379,37.65,78006.91,0.0,-0.36048,0.00026,14.53736]
[1776853016417,37.65,78001.28,0.0,-0.36192,0.00026,14.55623]
[1776853016627,37.65,78001.28,0.0,-0.36192,0.00026,14.55623]
[1776853016651,37.65,78001.28,0.0,-0.36192,0.00026,14.55623]
[1776853017365,37.65,78001.28,0.0,-0.36192,0.00026,14.55623]
[1776853017830,37.65,78001.28,0.0,-0.36192,0.00026,14.55623]
[1776853018398,37.65,77997.97,0.0,-0.36278,0.00026,14.56725]
[1776853019315,37.65,77992.53,0.0,-0.36417,0.00026,14.58517]
[1776853021792,37.65,77991.08,0.0,-0.36454,0.00026,14.58992]
[1776853021810,37.65,77987.32,0.0,-0.36551,0.00026,14.60217]
[1776853022641,37.65,77987.32,0.0,-0.36551,0.00026,14.60217]
[1776853022780,37.65,77987.32,0.0,-0.36551,0.00026,14.60217]
[1776853025801,37.65,77983.01,0.0,-0.36662,0.00026,14.61606]
[1776853026617,37.65,77983.01,0.0,-0.36662,0.00026,14.61606]
[1776853028503,37.65,77980.87,0.0,-0.36716,0.00026,14.62289]
[1776853028575,37.65,77980.87,0.0,-0.36716,0.00026,14.62289]
[1776853030865,37.65,77981.57,0.0,-0.36698,0.00026,14.62059]
[1776853030906,37.65,77981.57,0.0,-0.36698,0.00026,14.62059]
[1776853032348,37.64,77980.4,0.0,-0.36728,0.00026,14.62432]
[1776853032361,37.64,77980.4,0.0,-0.36728,0.00026,14.62432]
[1776853032449,37.64,77985.81,0.0,-0.36588,0.00026,14.60684]
[1776853032683,37.64,77985.81,0.0,-0.36588,0.00026,14.60684]
[1776853034382,37.64,77990.04,0.0,-0.36479,0.00026,14.59307]
[1776853039425,37.64,77989.57,0.0,-0.36491,0.00026,14.59458]
[1776853039455,37.64,77987.55,0.0,-0.36543,0.00026,14.60115]
[1776853040044,37.64,77987.55,0.0,-0.36543,0.00026,14.60115]
[1776853040123,37.64,77987.55,0.0,-0.36543,0.00026,14.60115]
[1776853040333,37.64,77987.55,0.0,-0.36543,0.00026,14.60115]
[1776853041148,37.64,77976.47,0.0,-0.36829,0.00026,14.63677]
[1776853044864,37.64,77975.07,0.0,-0.36864,0.00026,14.64115]
[1776853049969,37.64,77973.22,0.0,-0.36911,0.00026,14.64688]
[1776853055229,37.63,77971.16,0.0,-0.36959,0.00026,14.64704]
[1776853056788,37.63,77971.71,0.0,-0.36944,0.00026,14.64524]
[1776853057021,37.63,77970.73,0.0,-0.36969,0.00026,14.64829]
[1776853057768,37.63,77970.73,0.0,-0.36969,0.00026,14.64829]
[1776853058026,37.63,77970.7,0.0,-0.36969,0.00026,14.64835]
[1776853060793,37.63,77970.92,0.0,-0.36963,0.00026,14.64758]
[1776853060933,37.63,77970.92,0.0,-0.36963,0.00026,14.64758]
[1776853061305,37.63,77970.92,0.0,-0.36963,0.00026,14.64758]
[1776853061407,37.63,77969.75,0.0,-0.36993,0.00026,14.6512]
[1776853062535,37.63,77969.75,0.0,-0.36993,0.00026,14.6512]
[1776853063393,37.63,77969.55,0.0,-0.36998,0.00026,14.65176]
[1776853067532,37.62,77971.57,0.0,-0.36944,0.00026,14.64526]
[1776853068194,37.62,77971.57,0.0,-0.36944,0.00026,14.64526]
[1776853068384,37.62,77971.57,0.0,-0.36944,0.00026,14.64526]
[1776853068393,37.62,77971.57,0.0,-0.36944,0.00026,14.64526]
[1776853068404,37.62,77971.57,0.0,-0.36944,0.00026,14.64526]
[1776853068485,37.62,77966.15,0.0,-0.37084,0.00026,14.66225]
[1776853069327,37.62,77966.15,0.0,-0.37084,0.00026,14.66225]
[1776853069335,37.62,77966.15,0.0,-0.37084,0.00026,14.66225]
[1776853069428,37.62,77962.67,0.0,-0.37174,0.00026,14.67304]
[1776853070232,37.62,77962.67,0.0,-0.37174,0.00026,14.67304]
[1776853070305,37.62,77962.58,0.0,-0.37176,0.00026,14.67327]
[1776853070868,37.62,77962.58,0.0,-0.37176,0.00026,14.67327]
[1776853071027,37.62,77962.58,0.0,-0.37176,0.00026,14.67327]
[1776853071166,37.62,77962.58,0.0,-0.37176,0.00026,14.67327]
[1776853071355,37.62,77962.58,0.0,-0.37176,0.00026,14.67327]
[1776853072661,37.62,77960.58,0.0,-0.37227,0.00026,14.67938]
[1776853073168,37.62,77960.58,0.0,-0.37227,0.00026,14.67938]
[1776853073481,37.62,77960.58,0.0,-0.37227,0.00026,14.67938]
[1776853073483,37.62,77956.36,0.0,-0.37336,0.00026,14.69231]
[1776853074047,37.62,77956.36,0.0,-0.37336,0.00026,14.69231]
[1776853074063,37.62,77956.36,0.0,-0.37336,0.00026,14.69231]
[1776853074141,37.61,77956.36,0.0,-0.37336,0.00026,14.69225]
[1776853075214,37.61,77956.36,0.0,-0.37336,0.00026,14.69225]
[1776853075248,37.61,77954.48,0.0,-0.37384,0.00026,14.69795]
[1776853081189,37.61,77958.02,0.0,-0.3729,0.00026,14.6868]
[1776853085575,37.6,77959.02,0.0,-0.37262,0.00026,14.68352]
[1776853086222,37.6,77958.95,0.0,-0.37264,0.00026,14.68369]
[1776853088475,37.6,77960.46,0.0,-0.37224,0.00026,14.67899]
[1776853088522,37.6,77965.37,0.0,-0.37097,0.00026,14.6637]
[1776853089357,37.6,77965.37,0.0,-0.37097,0.00026,14.6637]
[1776853089455,37.6,77966.07,0.0,-0.37078,0.00026,14.66146]
[1776853090256,37.6,77966.07,0.0,-0.37078,0.00026,14.66146]
[1776853090294,37.6,77966.07,0.0,-0.37078,0.00026,14.66146]
[1776853091424,37.59,77967.98,0.0,-0.37028,0.00026,14.65543]
[1776853091468,37.59,77967.98,0.0,-0.37028,0.00026,14.65543]
[1776853092329,37.59,77968.67,0.0,-0.3701,0.00026,14.65322]
[1776853092353,37.59,77968.67,0.0,-0.3701,0.00026,14.65322]
[1776853092790,37.59,77969.36,0.0,-0.36992,0.00026,14.651]
[1776853093392,37.59,77969.36,0.0,-0.36992,0.00026,14.651]
[1776853093591,37.59,77970.27,0.0,-0.36968,0.00026,14.64809]
[1776853093604,37.59,77970.27,0.0,-0.36968,0.00026,14.64809]
[1776853097456,37.59,77971.29,0.0,-0.36941,0.00026,14.64474]
[1776853097509,37.59,77971.61,0.0,-0.36932,0.00026,14.64369]
[1776853098356,37.59,77971.61,0.0,-0.36932,0.00026,14.64369]
[1776853098379,37.59,77971.61,0.0,-0.36932,0.00026,14.64369]
[1776853098410,37.59,77972.83,0.0,-0.369,0.00026,14.63979]
[1776853099472,37.59,77972.83,0.0,-0.369,0.00026,14.63979]
[1776853100243,37.58,77972.83,0.0,-0.369,0.00026,14.63973]
[1776853100345,37.58,77982.45,0.0,-0.36651,0.00026,14.6089]
[1776853105520,37.58,77985.55,0.0,-0.3657,0.00026,14.59874]
[1776853107461,37.58,77990.93,0.0,-0.3643,0.00026,14.58103]
[1776853113411,37.57,77994.83,0.0,-0.36324,0.00026,14.5618]
[1776853118448,37.57,77994.25,0.0,-0.36338,0.00026,14.56363]
[1776853121743,37.57,77994.36,0.0,-0.36335,0.00026,14.56314]
[1776853122913,37.57,77991.53,0.0,-0.36407,0.00026,14.57242]
[1776853123784,37.57,77990.8,0.0,-0.36426,0.00026,14.57477]
[1776853123806,37.57,77990.8,0.0,-0.36426,0.00026,14.57477]
[1776853124496,37.57,77990.8,0.0,-0.36426,0.00026,14.57477]
[1776853124490,37.57,77990.8,0.0,-0.36425,0.00026,14.57472]
[1776853124645,37.57,77990.8,0.0,-0.36425,0.00026,14.57472]
[1776853125496,37.57,77989.35,0.0,-0.36462,0.00026,14.57946]
[1776853125813,37.57,77989.35,0.0,-0.36462,0.00026,14.57946]
[1776853126512,37.57,77989.35,0.0,-0.36462,0.00026,14.57946]
[1776853126541,37.57,77989.35,0.0,-0.36462,0.00026,14.57946]
[1776853127596,37.56,77987.01,0.0,-0.36522,0.00026,14.58706]
[1776853127836,37.56,77987.01,0.0,-0.36522,0.00026,14.58706]
[1776853130193,37.56,77987.47,0.0,-0.3651,0.00026,14.58551]
[1776853130533,37.56,77987.5,0.0,-0.36509,0.00026,14.5854]
[1776853131857,37.56,77986.56,0.0,-0.36533,0.00026,14.58844]
[1776853132548,37.56,77986.77,0.0,-0.36528,0.00026,14.58774]
[1776853133308,37.56,77986.77,0.0,-0.36528,0.00026,14.58774]
[1776853133555,37.56,77986.7,0.0,-0.36529,0.00026,14.58795]
[1776853134205,37.56,77986.7,0.0,-0.36529,0.00026,14.58795]
[1776853134562,37.56,77986.58,0.0,-0.36532,0.00026,14.58832]
[1776853137290,37.56,77986.25,0.0,-0.36541,0.00026,14.58936]
[1776853137369,37.56,77986.25,0.0,-0.36541,0.00026,14.58936]
[1776853137407,37.56,77986.25,0.0,-0.36541,0.00026,14.58936]
[1776853137582,37.56,77985.73,0.0,-0.36554,0.00026,14.59103]
[1776853138590,37.56,77990.12,0.0,-0.36441,0.00026,14.57667]
[1776853141407,37.56,77993.92,0.0,-0.36343,0.00026,14.56414]
[1776853141479,37.56,77993.92,0.0,-0.36343,0.00026,14.56414]
[1776853141800,37.56,77995.16,0.0,-0.3631,0.00026,14.56001]
[1776853141821,37.56,77995.16,0.0,-0.3631,0.00026,14.56001]
[1776853141974,37.56,77995.16,0.0,-0.3631,0.00026,14.56001]
[1776853142463,37.56,78000.43,0.0,-0.36175,0.00026,14.54248]
[1776853144010,37.56,78002.72,0.0,-0.36116,0.00026,14.53481]
[1776853144077,37.56,78002.72,0.0,-0.36116,0.00026,14.53481]
[1776853147186,37.56,78006.92,0.0,-0.36008,0.00026,14.52069]
[1776853154834,37.56,78002.59,0.0,-0.36121,0.00026,14.53541]
[1776853154907,37.56,78002.59,0.0,-0.36121,0.00026,14.53541]
[1776853154928,37.56,78002.59,0.0,-0.36121,0.00026,14.53541]
[1776853155572,37.56,78000.2,0.0,-0.36182,0.00026,14.54344]
[1776853157473,37.57,77990.37,0.0,-0.36436,0.00026,14.57617]
[1776853157666,37.57,77990.37,0.0,-0.36436,0.00026,14.57617]
[1776853157768,37.57,77987.72,0.0,-0.36505,0.00026,14.58484]
[1776853163767,37.57,77986.55,0.0,-0.36535,0.00026,14.58862]
[1776853168802,37.57,77987.68,0.0,-0.36506,0.00026,14.58493]
[1776853173837,37.57,77990.31,0.0,-0.36433,0.00026,14.57004]
[1776853175027,37.57,77990.31,0.0,-0.36433,0.00026,14.57004]
[1776853175076,37.57,77990.31,0.0,-0.36433,0.00026,14.57004]
[1776853175203,37.56,77992.84,0.0,-0.36367,0.00026,14.56172]
[1776853180436,37.57,77994.12,0.0,-0.36335,0.00026,14.55753]
[1776853184480,37.57,77994.17,0.0,-0.36334,0.00026,14.55737]
[1776853184569,37.57,77995.5,0.0,-0.36299,0.00026,14.55298]
[1776853186500,37.57,77995.16,0.0,-0.36308,0.00026,14.55412]
[1776853187958,37.57,77994.79,0.0,-0.36318,0.00026,14.55535]
[1776853188008,37.57,77994.79,0.0,-0.36318,0.00026,14.55535]
[1776853188513,37.57,77994.79,0.0,-0.36318,0.00026,14.55535]
[1776853188554,37.57,77994.79,0.0,-0.36318,0.00026,14.55535]
[1776853193980,37.57,77995.25,0.0,-0.36306,0.00026,14.55388]
[1776853198633,37.57,77995.12,0.0,-0.3631,0.00026,14.55433]
[1776853199570,37.57,77995.44,0.0,-0.36302,0.00026,14.55329]
[1776853204586,37.57,77994.71,0.0,-0.36321,0.00026,14.55574]
[1776853209614,37.57,77991.53,0.0,-0.36403,0.00026,14.56625]
[1776853213992,37.57,77992.65,0.0,-0.36374,0.00026,14.56256]
[1776853213997,37.57,77992.65,0.0,-0.36374,0.00026,14.56256]
[1776853214133,37.57,77992.27,0.0,-0.36384,0.00026,14.56382]
[1776853215186,37.57,77992.27,0.0,-0.36384,0.00026,14.56382]
[1776853215254,37.57,77992.27,0.0,-0.36384,0.00026,14.56382]
[1776853215288,37.57,77983.92,0.0,-0.36599,0.00026,14.59111]
[1776853216866,37.57,77983.92,0.0,-0.36599,0.00026,14.59111]
[1776853217149,37.57,77982.92,0.0,-0.36625,0.00026,14.59434]
[1776853217769,37.57,77982.92,0.0,-0.36625,0.00026,14.59434]
[1776853218923,37.57,77984.97,0.0,-0.36572,0.00026,14.58766]
[1776853220481,37.57,77990.29,0.0,-0.36434,0.00026,14.57027]
[1776853220873,37.57,77990.29,0.0,-0.36434,0.00026,14.57027]
[1776853227220,37.57,77987.65,0.0,-0.36503,0.00026,14.57893]
[1776853232255,37.57,77988.03,0.0,-0.36488,0.00026,14.57146]
[1776853233152,37.57,77988.03,0.0,-0.36488,0.00026,14.57146]
[1776853233219,37.57,77988.03,0.0,-0.36488,0.00026,14.57146]
[1776853233263,37.57,77991.57,0.0,-0.36397,0.00026,14.55984]
[1776853238297,37.57,77992.04,0.0,-0.36385,0.00026,14.55832]
[1776853243336,37.57,77993.17,0.0,-0.36356,0.00026,14.55463]
[1776853248370,37.57,77992.3,0.0,-0.36379,0.00026,14.55752]
[1776853253403,37.57,77993.83,0.0,-0.36339,0.00026,14.5525]
[1776853258440,37.57,77990.27,0.0,-0.36431,0.00026,14.56421]
[1776853261460,37.57,77995.74,0.0,-0.3629,0.00026,14.54617]
[1776853262467,37.57,77991.72,0.0,-0.36394,0.00026,14.55945]
[1776853263357,37.57,77991.72,0.0,-0.36394,0.00026,14.55945]
[1776853264866,37.57,77989.04,0.0,-0.36463,0.00026,14.56824]
[1776853264939,37.57,77989.04,0.0,-0.36463,0.00026,14.56824]
[1776853265404,37.57,77989.04,0.0,-0.36463,0.00026,14.56824]
[1776853265488,37.57,77988.33,0.0,-0.36481,0.00026,14.57056]
[1776853267501,37.57,77982.49,0.0,-0.36632,0.00026,14.58954]
[1776853272537,37.57,77985.11,0.0,-0.36563,0.00026,14.58096]
[1776853277588,37.57,77986.2,0.0,-0.36535,0.00026,14.57732]
[1776853281520,37.57,77986.41,0.0,-0.36529,0.00026,14.57658]
[1776853281583,37.57,77986.41,0.0,-0.36529,0.00026,14.57658]
[1776853281632,37.57,77986.41,0.0,-0.36529,0.00026,14.57658]
[1776853281633,37.57,77986.41,0.0,-0.36529,0.00026,14.57658]
[1776853281730,37.57,77990.64,0.0,-0.3642,0.00026,14.56273]
[1776853283616,37.57,77994.79,0.0,-0.36312,0.00026,14.54903]
[1776853284054,37.57,77994.79,0.0,-0.36312,0.00026,14.54903]
[1776853284626,37.57,77999.94,0.0,-0.3618,0.00026,14.53191]
[1776853285236,37.57,77999.94,0.0,-0.3618,0.00026,14.53191]
[1776853285653,37.57,78003.34,0.0,-0.36093,0.00026,14.52053]
[1776853286150,37.57,78003.34,0.0,-0.36093,0.00026,14.52053]
[1776853286226,37.57,78003.34,0.0,-0.36093,0.00026,14.52053]
[1776853292675,37.57,78007.09,0.0,-0.35992,0.00026,14.5017]
[1776853295256,37.57,78002.91,0.0,-0.361,0.00026,14.51583]
[1776853296258,37.57,78001.32,0.0,-0.36141,0.00026,14.52116]
[1776853296708,37.57,78000.23,0.0,-0.36169,0.00026,14.5248]
[1776853301693,37.57,77998.5,0.0,-0.36213,0.00026,14.53054]
[1776853301743,37.57,77996.5,0.0,-0.36264,0.00026,14.53718]
[1776853305390,37.57,77995.61,0.0,-0.36287,0.00026,14.5401]
[1776853305398,37.57,77995.34,0.0,-0.36294,0.00026,14.54098]
[1776853310658,37.56,77996.66,0.0,-0.36259,0.00026,14.53655]
[1776853311316,37.56,77999.24,0.0,-0.36193,0.00026,14.52794]
[1776853311360,37.56,77999.75,0.0,-0.3618,0.00026,14.52622]
[1776853317854,37.56,78002.82,0.0,-0.361,0.00026,14.51586]
[1776853319331,37.56,78002.82,0.0,-0.361,0.00026,14.51586]
[1776853319341,37.56,78002.82,0.0,-0.361,0.00026,14.51586]
[1776853319372,37.56,78004.05,0.0,-0.36068,0.00026,14.5117]
[1776853321737,37.56,78002.55,0.0,-0.36107,0.00026,14.51674]
[1776853321824,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322038,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322205,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322214,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322232,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322482,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853322535,37.56,78000.86,0.0,-0.3615,0.00026,14.52238]
[1776853323638,37.56,77993.58,0.0,-0.36337,0.00026,14.54657]
[1776853324047,37.56,77993.58,0.0,-0.36337,0.00026,14.54657]
[1776853324149,37.56,77992.41,0.0,-0.36368,0.00026,14.55044]
[1776853330134,37.56,77990.98,0.0,-0.36404,0.00026,14.55506]
[1776853335984,37.56,77993.84,0.0,-0.36329,0.00026,14.54552]
[1776853341570,37.55,77994.49,0.0,-0.36312,0.00026,14.54328]
[1776853346620,37.55,77998.0,0.0,-0.36221,0.00026,14.53156]
[1776853351377,37.55,77999.57,0.0,-0.3618,0.00026,14.52629]
[1776853351385,37.55,77999.57,0.0,-0.3618,0.00026,14.52629]
[1776853356415,37.55,77998.86,0.0,-0.36193,0.00026,14.52236]
[1776853361456,37.55,77996.27,0.0,-0.3626,0.00026,14.53094]
[1776853362454,37.55,77996.66,0.0,-0.3625,0.00026,14.52962]
[1776853362469,37.55,77995.57,0.0,-0.36278,0.00026,14.53323]
[1776853368207,37.55,77994.78,0.0,-0.36297,0.00026,14.53575]
[1776853370559,37.55,77995.91,0.0,-0.36268,0.00026,14.53198]
[1776853370640,37.55,77996.3,0.0,-0.36258,0.00026,14.53065]
[1776853376334,37.54,77996.91,0.0,-0.36241,0.00026,14.52854]
[1776853376462,37.54,77996.91,0.0,-0.36241,0.00026,14.52854]
[1776853376506,37.54,77995.49,0.0,-0.36278,0.00026,14.53323]
[1776853378913,37.54,77994.03,0.0,-0.36315,0.00026,14.53805]
[1776853378973,37.54,77994.03,0.0,-0.36315,0.00026,14.53805]
[1776853379650,37.54,77989.12,0.0,-0.36442,0.00026,14.55418]
[1776853380672,37.54,77989.12,0.0,-0.36442,0.00026,14.55418]
[1776853380681,37.54,77989.12,0.0,-0.36442,0.00026,14.55418]
[1776853380715,37.54,77985.39,0.0,-0.36538,0.00026,14.56636]
[1776853384701,37.54,77986.13,0.0,-0.36518,0.00026,14.56387]
[1776853384743,37.54,77986.1,0.0,-0.36518,0.00026,14.5639]
[1776853388750,37.54,77987.7,0.0,-0.36476,0.00026,14.5586]
[1776853388852,37.54,77990.3,0.0,-0.36409,0.00026,14.55001]
[1776853390934,37.53,77989.54,0.0,-0.36428,0.00026,14.55248]
[1776853390989,37.53,77989.54,0.0,-0.36428,0.00026,14.55248]
[1776853393113,37.53,77988.4,0.0,-0.36457,0.00026,14.55617]
[1776853393147,37.53,77988.4,0.0,-0.36457,0.00026,14.55617]
[1776853396831,37.53,77986.67,0.0,-0.36501,0.00026,14.5617]
[1776853397444,37.53,77987.58,0.0,-0.36477,0.00026,14.55865]
[1776853401400,37.53,77988.25,0.0,-0.36459,0.00026,14.55634]
[1776853401494,37.53,77988.25,0.0,-0.36459,0.00026,14.55634]
[1776853401509,37.53,77988.25,0.0,-0.36459,0.00026,14.55634]
[1776853401519,37.53,77988.63,0.0,-0.36449,0.00026,14.55506]
[1776853403578,37.52,77980.77,0.0,-0.36651,0.00026,14.58059]
[1776853409529,37.52,77979.67,0.0,-0.36678,0.00026,14.58386]
[1776853410635,37.52,77979.67,0.0,-0.36678,0.00026,14.58386]
[1776853410708,37.52,77979.67,0.0,-0.36678,0.00026,14.58386]
[1776853410822,37.52,77979.67,0.0,-0.36678,0.00026,14.58386]
[1776853410984,37.52,77982.37,0.0,-0.36608,0.00026,14.57509]
[1776853413556,37.52,77987.82,0.0,-0.36462,0.00026,14.55104]
[1776853415943,37.52,77988.07,0.0,-0.36455,0.00026,14.55022]
[1776853416004,37.52,77988.07,0.0,-0.36455,0.00026,14.55022]
[1776853416012,37.52,77988.07,0.0,-0.36455,0.00026,14.55022]
[1776853417274,37.52,77986.55,0.0,-0.36495,0.00026,14.55521]
[1776853417990,37.52,77985.09,0.0,-0.36532,0.00026,14.55998]
[1776853418804,37.52,77981.41,0.0,-0.36628,0.00026,14.57193]
[1776853424633,37.51,77982.21,0.0,-0.36606,0.00026,14.56929]
[1776853425140,37.51,77982.21,0.0,-0.36606,0.00026,14.56929]
[1776853425639,37.51,77981.15,0.0,-0.36634,0.00026,14.57271]
[1776853430688,37.51,77982.54,0.0,-0.36598,0.00026,14.56816]
[1776853431210,37.51,77982.54,0.0,-0.36598,0.00026,14.56816]
[1776853433224,37.51,77984.31,0.0,-0.36552,0.00026,14.56239]
[1776853437289,37.51,77982.11,0.0,-0.36609,0.00026,14.56961]
[1776853437737,37.51,77981.94,0.0,-0.36614,0.00026,14.57017]
[1776853442771,37.51,77980.24,0.0,-0.36657,0.00026,14.57562]
[1776853443357,37.51,77980.24,0.0,-0.36657,0.00026,14.57562]
[1776853443778,37.51,77980.28,0.0,-0.36656,0.00026,14.57547]
[1776853449821,37.51,77979.43,0.0,-0.36677,0.00026,14.57814]
[1776853451174,37.51,77979.49,0.0,-0.36676,0.00026,14.57795]
[1776853451181,37.51,77979.49,0.0,-0.36676,0.00026,14.57795]
[1776853456878,37.51,77978.51,0.0,-0.36702,0.00026,14.58115]
[1776853457228,37.51,77978.79,0.0,-0.36694,0.00026,14.58025]
[1776853457248,37.51,77978.79,0.0,-0.36694,0.00026,14.58025]
[1776853457876,37.51,77978.79,0.0,-0.36694,0.00026,14.58026]
[1776853458884,37.51,77973.11,0.0,-0.36842,0.00026,14.5985]
[1776853459891,37.51,77966.95,0.0,-0.37002,0.00026,14.61804]
[1776853460824,37.51,77966.95,0.0,-0.37002,0.00026,14.61804]
[1776853460854,37.51,77966.95,0.0,-0.37002,0.00026,14.61804]
[1776853463601,37.51,77965.14,0.0,-0.37049,0.00026,14.62371]
[1776853466360,37.51,77970.35,0.0,-0.36913,0.00026,14.60723]
[1776853468361,37.51,77966.66,0.0,-0.37009,0.00026,14.61888]
[1776853468421,37.51,77966.66,0.0,-0.37009,0.00026,14.61888]
[1776853473624,37.51,77965.69,0.0,-0.37029,0.00026,14.61567]
[1776853473696,37.51,77965.69,0.0,-0.37029,0.00026,14.61567]
[1776853475738,37.51,77963.81,0.0,-0.37078,0.00026,14.62155]
[1776853477760,37.51,77962.99,0.0,-0.37099,0.00026,14.62411]
[1776853483691,37.51,77961.17,0.0,-0.37146,0.00026,14.62973]
[1776853489359,37.51,77959.98,0.0,-0.37177,0.00026,14.63342]
[1776853495239,37.51,77959.13,0.0,-0.37199,0.00026,14.63604]
[1776853499189,37.51,77958.32,0.0,-0.3722,0.00026,14.63851]
[1776853499199,37.51,77958.32,0.0,-0.3722,0.00026,14.63851]
[1776853499215,37.51,77958.32,0.0,-0.3722,0.00026,14.63851]
[1776853499287,37.51,77958.32,0.0,-0.3722,0.00026,14.63851]
[1776853499373,37.51,77960.78,0.0,-0.37156,0.00026,14.63087]
[1776853500049,37.51,77960.78,0.0,-0.37156,0.00026,14.63087]
[1776853501181,37.5,77966.39,0.0,-0.37009,0.00026,14.61326]
[1776853502012,37.5,77966.39,0.0,-0.37009,0.00026,14.61326]
[1776853502023,37.5,77966.39,0.0,-0.37009,0.00026,14.61326]
[1776853502087,37.5,77966.39,0.0,-0.37009,0.00026,14.61326]
[1776853502703,37.5,77973.12,0.0,-0.36835,0.00026,14.59192]
[1776853503422,37.5,77973.12,0.0,-0.36835,0.00026,14.59192]
[1776853503523,37.5,77973.61,0.0,-0.36822,0.00026,14.59036]
[1776853505300,37.5,77973.47,0.0,-0.36826,0.00026,14.59081]
[1776853507483,37.51,77973.25,0.0,-0.36831,0.00026,14.59152]
[1776853507494,37.51,77973.25,0.0,-0.36831,0.00026,14.59152]
[1776853508113,37.51,77973.79,0.0,-0.36817,0.00026,14.5898]
[1776853508914,37.51,77973.84,0.0,-0.36816,0.00026,14.58964]
[1776853513958,37.51,77976.11,0.0,-0.36757,0.00026,14.58239]
[1776853516884,37.51,77976.31,0.0,-0.36752,0.00026,14.58177]
[1776853516911,37.51,77976.31,0.0,-0.36752,0.00026,14.58178]
[1776853522843,37.51,77977.65,0.0,-0.36718,0.00026,14.57751]
[1776853528337,37.51,77977.6,0.0,-0.36719,0.00026,14.5777]
[1776853528349,37.51,77977.6,0.0,-0.36719,0.00026,14.5777]
[1776853528438,37.51,77976.43,0.0,-0.3675,0.00026,14.58147]
[1776853530042,37.51,77976.43,0.0,-0.3675,0.00026,14.58148]
[1776853530365,37.51,77976.43,0.0,-0.3675,0.00026,14.58148]
[1776853530466,37.51,77977.49,0.0,-0.36722,0.00026,14.57807]
[1776853532355,37.51,77977.49,0.0,-0.36718,0.00026,14.57183]
[1776853538445,37.51,77982.7,0.0,-0.36583,0.00026,14.55503]
[1776853540724,37.51,77983.21,0.0,-0.3657,0.00026,14.55338]
[1776853541014,37.51,77981.1,0.0,-0.36625,0.00026,14.56026]
[1776853541878,37.51,77981.1,0.0,-0.36625,0.00026,14.56026]
[1776853541880,37.51,77977.27,0.0,-0.36724,0.00026,14.57266]
[1776853547192,37.51,77976.6,0.0,-0.36742,0.00026,14.57486]
[1776853552687,37.51,77976.19,0.0,-0.36752,0.00026,14.57614]
[1776853558586,37.51,77977.66,0.0,-0.36714,0.00026,14.57134]
[1776853563621,37.51,77976.96,0.0,-0.36731,0.00026,14.57353]
[1776853565495,37.51,77977.19,0.0,-0.36725,0.00026,14.57277]
[1776853565637,37.51,77977.26,0.0,-0.36723,0.00026,14.57254]
[1776853570670,37.51,77977.5,0.0,-0.36717,0.00026,14.57169]
[1776853574845,37.51,77978.09,0.0,-0.36701,0.00026,14.56975]
[1776853575049,37.5,77977.86,0.0,-0.36707,0.00026,14.57048]
[1776853577032,37.5,77978.47,0.0,-0.36691,0.00026,14.5685]
[1776853577048,37.5,77978.62,0.0,-0.36687,0.00026,14.568]
[1776853577104,37.5,77978.62,0.0,-0.36687,0.00026,14.568]
[1776853578260,37.5,77978.62,0.0,-0.36687,0.00026,14.56799]
[1776853578728,37.5,77981.23,0.0,-0.36619,0.00026,14.55953]
[1776853579734,37.5,77987.4,0.0,-0.36459,0.00026,14.53939]
[1776853583761,37.5,77991.6,0.0,-0.3635,0.00026,14.52555]
[1776853586782,37.5,77996.52,0.0,-0.36224,0.00026,14.50923]
[1776853591083,37.51,77994.67,0.0,-0.36272,0.00026,14.51546]
[1776853591168,37.51,77994.74,0.0,-0.3627,0.00026,14.51525]
[1776853593110,37.51,77994.7,0.0,-0.36267,0.00026,14.50916]
[1776853593154,37.51,77994.7,0.0,-0.36267,0.00026,14.50916]
[1776853599063,37.51,77993.55,0.0,-0.36297,0.00026,14.51309]
[1776853606967,37.51,77994.46,0.0,-0.36275,0.00026,14.51021]
[1776853607025,37.51,77996.5,0.0,-0.36222,0.00026,14.50343]
[1776853609350,37.51,77996.48,0.0,-0.36223,0.00026,14.50355]
[1776853610049,37.51,77996.48,0.0,-0.36223,0.00026,14.50355]
[1776853609943,37.51,77997.19,0.0,-0.36205,0.00026,14.5012]
[1776853610950,37.52,77996.88,0.0,-0.36213,0.00026,14.50226]
[1776853611442,37.52,77996.88,0.0,-0.36213,0.00026,14.50226]
[1776853611957,37.52,77996.79,0.0,-0.36216,0.00026,14.50259]
[1776853616992,37.52,77997.25,0.0,-0.36205,0.00026,14.50118]
[1776853619397,37.52,77995.32,0.0,-0.36255,0.00026,14.50766]
[1776853619452,37.52,77995.32,0.0,-0.36255,0.00026,14.50766]
[1776853621423,37.52,77994.89,0.0,-0.36266,0.00026,14.50913]
[1776853621483,37.52,77994.89,0.0,-0.36266,0.00026,14.50913]
[1776853627068,37.52,77991.02,0.0,-0.36367,0.00026,14.52205]
[1776853627479,37.52,77991.02,0.0,-0.36367,0.00026,14.52205]
[1776853627525,37.52,77991.02,0.0,-0.36367,0.00026,14.52205]
[1776853630411,37.52,77995.53,0.0,-0.36251,0.00026,14.50714]
[1776853636131,37.52,77999.07,0.0,-0.3616,0.00026,14.49537]
[1776853641166,37.53,77996.63,0.0,-0.36224,0.00026,14.50364]
[1776853642718,37.53,77996.63,0.0,-0.36224,0.00026,14.50364]
[1776853643096,37.53,77995.35,0.0,-0.36257,0.00026,14.50795]
[1776853648112,37.53,77993.15,0.0,-0.36314,0.00026,14.51532]
[1776853653123,37.53,77993.34,0.0,-0.36305,0.00026,14.5085]
[1776853657624,37.53,77992.87,0.0,-0.36318,0.00026,14.51012]
[1776853657655,37.53,77992.87,0.0,-0.36318,0.00026,14.51012]
[1776853657756,37.53,77992.87,0.0,-0.36318,0.00026,14.51012]
[1776853658058,37.53,77992.17,0.0,-0.36336,0.00026,14.51245]
[1776853659129,37.53,78001.73,0.0,-0.36089,0.00026,14.48055]
[1776853660073,37.53,78011.94,0.0,-0.35826,0.00026,14.4459]
[1776853660241,37.53,78011.94,0.0,-0.35826,0.00026,14.4459]
[1776853661135,37.53,78013.68,0.0,-0.35782,0.00026,14.43994]
[1776853661878,37.53,78013.68,0.0,-0.35782,0.00026,14.43994]
[1776853661969,37.53,78015.48,0.0,-0.35735,0.00026,14.43376]
[1776853662991,37.53,78020.27,0.0,-0.35613,0.00026,14.41718]
[1776853665969,37.54,78020.76,0.0,-0.356,0.00026,14.41549]
[1776853671077,37.54,78016.36,0.0,-0.35714,0.00026,14.43085]
[1776853673904,37.54,78010.0,0.0,-0.35878,0.00026,14.45278]
[1776853679433,37.54,78009.97,0.0,-0.35879,0.00026,14.45294]
[1776853684140,37.54,78010.89,0.0,-0.35856,0.00026,14.44986]
[1776853683974,37.54,78017.65,0.0,-0.35682,0.00026,14.42662]
[1776853687452,37.54,78021.11,0.0,-0.35594,0.00026,14.41469]
[1776853687492,37.54,78021.11,0.0,-0.35594,0.00026,14.41469]
[1776853687547,37.54,78021.11,0.0,-0.35594,0.00026,14.41469]
[1776853687626,37.54,78021.11,0.0,-0.35594,0.00026,14.41469]
[1776853687653,37.54,78022.2,0.0,-0.35566,0.00026,14.41094]
[1776853693151,37.55,78026.19,0.0,-0.35465,0.00026,14.39706]
[1776853694412,37.55,78026.37,0.0,-0.35461,0.00026,14.39651]
[1776853694645,37.55,78029.97,0.0,-0.35368,0.00026,14.38383]
[1776853696636,37.55,78029.97,0.0,-0.35369,0.00026,14.38386]
[1776853696710,37.55,78029.97,0.0,-0.35369,0.00026,14.38386]
[1776853696724,37.55,78034.83,0.0,-0.35245,0.00026,14.36666]
[1776853698272,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853698284,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853698331,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853698545,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853698566,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853698819,37.55,78035.22,0.0,-0.35235,0.00026,14.36531]
[1776853699150,37.55,78038.9,0.0,-0.35142,0.00026,14.35226]
[1776853700153,37.55,78048.87,0.0,-0.34887,0.00025,14.31622]
[1776853700998,37.55,78048.87,0.0,-0.34887,0.00025,14.31622]
[1776853701069,37.55,78055.53,0.0,-0.34718,0.00025,14.29184]
[1776853702343,37.55,78053.28,0.0,-0.34775,0.00025,14.30015]
[1776853702624,37.55,78053.28,0.0,-0.34775,0.00025,14.30015]
[1776853702637,37.55,78050.76,0.0,-0.34839,0.00025,14.30937]
[1776853706981,37.55,78052.18,0.0,-0.34804,0.00025,14.30429]
[1776853707062,37.56,78052.31,0.0,-0.34801,0.00025,14.30387]
[1776853707506,37.56,78052.31,0.0,-0.34801,0.00025,14.30387]
[1776853707736,37.56,78051.37,0.0,-0.34825,0.00025,14.30733]
[1776853709233,37.56,78051.37,0.0,-0.34825,0.00025,14.30733]
[1776853709665,37.56,78050.89,0.0,-0.34838,0.00025,14.30911]
[1776853712547,37.56,78049.2,0.0,-0.34876,0.00025,14.30901]
[1776853712685,37.56,78048.95,0.0,-0.34882,0.00025,14.30995]
[1776853717720,37.56,78049.38,0.0,-0.34872,0.00025,14.30853]
[1776853722755,37.56,78049.22,0.0,-0.34877,0.00025,14.30925]
[1776853727791,37.57,78048.36,0.0,-0.349,0.00025,14.3125]
[1776853732824,37.57,78048.81,0.0,-0.34889,0.00025,14.31091]
[1776853737860,37.57,78046.23,0.0,-0.34955,0.00025,14.32031]
[1776853742896,37.57,78046.62,0.0,-0.34945,0.00025,14.31891]
[1776853747026,37.57,78041.22,0.0,-0.35083,0.00026,14.33846]
[1776853753003,37.57,78041.26,0.0,-0.35082,0.00026,14.33838]
[1776853758038,37.57,78043.47,0.0,-0.35026,0.00025,14.33048]
[1776853763073,37.57,78043.28,0.0,-0.35032,0.00025,14.33123]
[1776853767215,37.57,78043.97,0.0,-0.35014,0.00025,14.32878]
[1776853767345,37.57,78043.43,0.0,-0.35028,0.00025,14.33074]
[1776853767607,37.57,78043.43,0.0,-0.35028,0.00025,14.33074]
[1776853767976,37.57,78043.43,0.0,-0.35028,0.00025,14.33074]
[1776853768110,37.57,78044.12,0.0,-0.35011,0.00025,14.32826]
[1776853769059,37.57,78044.12,0.0,-0.35011,0.00025,14.32826]
[1776853769151,37.57,78053.48,0.0,-0.34773,0.00025,14.29423]
[1776853770111,37.57,78053.48,0.0,-0.34773,0.00025,14.29423]
[1776853770117,37.57,78053.48,0.0,-0.34773,0.00025,14.29423]
[1776853770919,37.57,78053.54,0.0,-0.34771,0.00025,14.29405]
[1776853771133,37.57,78053.54,0.0,-0.34771,0.00025,14.29405]
[1776853771175,37.57,78053.54,0.0,-0.34771,0.00025,14.29405]
[1776853771215,37.57,78054.08,0.0,-0.34753,0.00025,14.28576]
[1776853777028,37.58,78051.09,0.0,-0.3483,0.00025,14.29694]
[1776853777146,37.58,78051.09,0.0,-0.3483,0.00025,14.29694]
[1776853777187,37.58,78050.56,0.0,-0.34844,0.00025,14.29892]
[1776853779199,37.58,78050.56,0.0,-0.34844,0.00025,14.29896]
[1776853780192,37.58,78050.38,0.0,-0.34849,0.00025,14.2997]
[1776853780399,37.58,78050.38,0.0,-0.34849,0.00025,14.2997]
[1776853781196,37.58,78050.38,0.0,-0.34849,0.00025,14.2997]
[1776853781302,37.58,78050.43,0.0,-0.34848,0.00025,14.29953]
[1776853787240,37.58,78050.94,0.0,-0.34836,0.00025,14.29774]
[1776853792276,37.58,78050.68,0.0,-0.34843,0.00025,14.29874]
[1776853797312,37.59,78050.72,0.0,-0.34842,0.00025,14.29866]
[1776853801184,37.59,78045.11,0.0,-0.34985,0.00025,14.31908]
[1776853806123,37.59,78046.82,0.0,-0.34941,0.00025,14.31288]
[1776853807499,37.59,78046.62,0.0,-0.34947,0.00025,14.31361]
[1776853810278,37.59,78043.71,0.0,-0.35021,0.00025,14.32413]
[1776853810285,37.59,78043.71,0.0,-0.35021,0.00025,14.32413]
[1776853820474,37.58,78044.75,0.0,-0.34993,0.00025,14.32027]
[1776853824388,37.58,78045.51,0.0,-0.34974,0.00025,14.3175]
[1776853825670,37.58,78048.98,0.0,-0.34886,0.00025,14.30491]
[1776853826991,37.58,78049.21,0.0,-0.3488,0.00025,14.30407]
[1776853827041,37.58,78049.21,0.0,-0.3488,0.00025,14.30407]
[1776853827321,37.58,78049.1,0.0,-0.34883,0.00025,14.30448]
[1776853827733,37.58,78049.1,0.0,-0.34883,0.00025,14.30448]
[1776853828079,37.58,78049.1,0.0,-0.34883,0.00025,14.30448]
[1776853828234,37.58,78049.1,0.0,-0.34883,0.00025,14.30448]
[1776853828302,37.58,78049.1,0.0,-0.34883,0.00025,14.30448]
[1776853828251,37.58,78058.94,0.0,-0.34632,0.00025,14.26837]
[1776853828392,37.58,78058.94,0.0,-0.34632,0.00025,14.26837]
[1776853828647,37.58,78058.94,0.0,-0.34632,0.00025,14.26837]
[1776853828691,37.58,78058.94,0.0,-0.34632,0.00025,14.26837]
[1776853829297,37.58,78068.11,0.0,-0.344,0.00025,14.23425]
[1776853829493,37.58,78068.11,0.0,-0.344,0.00025,14.23425]
[1776853829561,37.58,78068.11,0.0,-0.344,0.00025,14.23425]
[1776853830344,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853830390,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853831147,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853831157,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853831178,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853831259,37.58,78071.91,0.0,-0.34304,0.00025,14.21999]
[1776853831249,37.59,78072.14,0.0,-0.34293,0.00025,14.21278]
[1776853831555,37.59,78072.14,0.0,-0.34293,0.00025,14.21278]
[1776853837317,37.59,78074.75,0.0,-0.34228,0.00025,14.20305]
[1776853843855,37.59,78072.52,0.0,-0.34286,0.00025,14.21179]
[1776853843956,37.59,78070.08,0.0,-0.34348,0.00025,14.22106]
[1776853848514,37.6,78072.68,0.0,-0.34284,0.00025,14.21141]
[1776853848637,37.6,78072.68,0.0,-0.34284,0.00025,14.21141]
[1776853849017,37.6,78076.87,0.0,-0.34178,0.00025,14.19558]
[1776853851181,37.6,78077.23,0.0,-0.34169,0.00025,14.19426]
[1776853851282,37.6,78079.04,0.0,-0.34124,0.00025,14.18739]
[1776853852068,37.6,78079.04,0.0,-0.34124,0.00025,14.18739]
[1776853852169,37.6,78077.91,0.0,-0.34152,0.00025,14.19172]
[1776853857736,37.6,78073.87,0.0,-0.34255,0.00025,14.20722]
[1776853862771,37.61,78071.34,0.0,-0.34321,0.00025,14.21698]
[1776853867806,37.61,78072.24,0.0,-0.343,0.00025,14.21381]
[1776853870736,37.61,78072.81,0.0,-0.34286,0.00025,14.21175]
[1776853871119,37.61,78074.49,0.0,-0.34244,0.00025,14.20549]
[1776853871416,37.61,78074.49,0.0,-0.34244,0.00025,14.20549]
[1776853872320,37.61,78074.06,0.0,-0.34255,0.00025,14.20716]
[1776853877878,37.62,78074.81,0.0,-0.34237,0.00025,14.20456]
[1776853883295,37.62,78075.4,0.0,-0.34224,0.00025,14.20256]
[1776853888388,37.62,78074.8,0.0,-0.3424,0.00025,14.205]
[1776853891326,37.62,78072.82,0.0,-0.34291,0.00025,14.21254]
[1776853892165,37.63,78057.67,0.0,-0.3467,0.00025,14.26275]
[1776853893989,37.63,78053.39,0.0,-0.34779,0.00025,14.27849]
[1776853897010,37.63,78057.77,0.0,-0.34667,0.00025,14.26242]
[1776853902047,37.63,78061.44,0.0,-0.34575,0.00025,14.24891]
[1776853906208,37.63,78062.32,0.0,-0.34552,0.00025,14.24565]
[1776853906215,37.63,78062.32,0.0,-0.34552,0.00025,14.24565]
[1776853908673,37.63,78064.09,0.0,-0.34508,0.00025,14.23909]
[1776853910573,37.63,78069.42,0.0,-0.34373,0.00025,14.2192]
[1776853915664,37.63,78071.69,0.0,-0.34316,0.00025,14.21077]
[1776853921178,37.63,78071.59,0.0,-0.34319,0.00025,14.21126]
[1776853926213,37.63,78071.99,0.0,-0.3431,0.00025,14.20983]
[1776853931249,37.63,78071.05,0.0,-0.34334,0.00025,14.2134]
[1776853933297,37.63,78075.86,0.0,-0.34212,0.00025,14.19527]
[1776853937605,37.64,78076.9,0.0,-0.34186,0.00025,14.19141]
[1776853938298,37.64,78076.99,0.0,-0.34184,0.00025,14.19109]
[1776853942948,37.64,78080.45,0.0,-0.34098,0.00025,14.17805]
[1776853942956,37.64,78080.45,0.0,-0.34098,0.00025,14.17805]
[1776853943333,37.64,78081.15,0.0,-0.3408,0.00025,14.17541]
[1776853944570,37.64,78081.33,0.0,-0.34076,0.00025,14.17476]
[1776853944716,37.64,78081.33,0.0,-0.34076,0.00025,14.17476]
[1776853945346,37.64,78080.19,0.0,-0.34105,0.00025,14.17914]
[1776853945533,37.64,78080.19,0.0,-0.34105,0.00025,14.17914]
[1776853946359,37.64,78067.27,0.0,-0.34431,0.00025,14.22789]
[1776853946920,37.64,78067.27,0.0,-0.34431,0.00025,14.22789]
[1776853947577,37.64,78063.4,0.0,-0.34529,0.00025,14.24229]
[1776853948656,37.64,78063.93,0.0,-0.34516,0.00025,14.24031]
[1776853948835,37.64,78063.93,0.0,-0.34516,0.00025,14.24031]
[1776853948931,37.64,78063.93,0.0,-0.34516,0.00025,14.24031]
[1776853948963,37.64,78063.93,0.0,-0.34516,0.00025,14.24031]
[1776853949036,37.64,78063.93,0.0,-0.34516,0.00025,14.24031]
[1776853949375,37.64,78063.53,0.0,-0.34526,0.00025,14.24179]
[1776853950382,37.64,78070.88,0.0,-0.3434,0.00025,14.21433]
[1776853955417,37.64,78072.62,0.0,-0.34291,0.00025,14.20145]
[1776853957136,37.64,78072.97,0.0,-0.34282,0.00025,14.20015]
[1776853957464,37.64,78074.99,0.0,-0.34231,0.00025,14.19253]
[1776853957637,37.64,78074.99,0.0,-0.34231,0.00025,14.19253]
[1776853957707,37.64,78074.99,0.0,-0.34231,0.00025,14.19253]
[1776853957796,37.64,78074.99,0.0,-0.34231,0.00025,14.19253]
[1776853958390,37.64,78074.99,0.0,-0.34231,0.00025,14.19253]
[1776853958465,37.64,78089.39,0.0,-0.33868,0.00025,14.13746]
[1776853958603,37.64,78089.39,0.0,-0.33868,0.00025,14.13746]
[1776853958737,37.64,78089.39,0.0,-0.33868,0.00025,14.13746]
[1776853959445,37.64,78089.39,0.0,-0.33868,0.00025,14.13749]
[1776853961459,37.64,78098.3,0.0,-0.33645,0.00025,14.10295]
[1776853961611,37.64,78098.3,0.0,-0.33645,0.00025,14.10295]
[1776853962466,37.64,78097.67,0.0,-0.33661,0.00025,14.10547]
[1776853964655,37.65,78096.9,0.0,-0.33681,0.00025,14.1086]
[1776853964668,37.65,78096.9,0.0,-0.33681,0.00025,14.1086]
[1776853967945,37.65,78096.96,0.0,-0.33681,0.00025,14.10855]
[1776853969297,37.65,78096.89,0.0,-0.33683,0.00025,14.10888]
[1776853972351,37.65,78096.29,0.0,-0.33698,0.00025,14.11134]
[1776853972437,37.65,78096.51,0.0,-0.33694,0.00025,14.1106]
[1776853973432,37.65,78101.1,0.0,-0.33579,0.00025,14.09271]
[1776853976465,37.66,78105.68,0.0,-0.33465,0.00025,14.07482]
[1776853978952,37.66,78108.37,0.0,-0.33399,0.00025,14.0643]
[1776853979388,37.66,78108.37,0.0,-0.33399,0.00025,14.0643]
[1776853980607,37.66,78108.41,0.0,-0.33398,0.00025,14.0642]
[1776853981419,37.66,78108.91,0.0,-0.33386,0.00025,14.06235]
[1776853987438,37.67,78107.88,0.0,-0.33414,0.00025,14.06678]
[1776853987839,37.67,78107.88,0.0,-0.33414,0.00025,14.06678]
[1776853987922,37.67,78108.17,0.0,-0.33407,0.00025,14.0657]
[1776853993034,37.67,78109.18,0.0,-0.33384,0.00025,14.06208]
[1776854000410,37.68,78105.04,0.0,-0.3349,0.00025,14.07874]
[1776854001624,37.68,78104.29,0.0,-0.3351,0.00025,14.08197]
[1776854001741,37.68,78104.5,0.0,-0.33505,0.00025,14.08121]
[1776854002876,37.68,78104.5,0.0,-0.33505,0.00025,14.08121]
[1776854003147,37.68,78104.5,0.0,-0.33505,0.00025,14.08121]
[1776854003195,37.68,78104.5,0.0,-0.33505,0.00025,14.08121]
[1776854003387,37.68,78104.5,0.0,-0.33505,0.00025,14.08121]
[1776854003500,37.68,78104.65,0.0,-0.33502,0.00025,14.08076]
[1776854003694,37.68,78104.65,0.0,-0.33502,0.00025,14.08076]
[1776854004377,37.68,78120.01,0.0,-0.33118,0.00025,14.01951]
[1776854006362,37.68,78120.01,0.0,-0.33118,0.00025,14.01951]
[1776854006450,37.68,78120.01,0.0,-0.33118,0.00025,14.01951]
[1776854009936,37.68,78123.78,0.0,-0.33024,0.00025,14.00421]
[1776854009945,37.68,78123.78,0.0,-0.33024,0.00025,14.00421]
[1776854015388,37.68,78124.86,0.0,-0.3299,0.00025,13.99325]
[1776854020873,37.68,78128.23,0.0,-0.32906,0.00025,13.97949]
[1776854026365,37.68,78127.32,0.0,-0.32928,0.00025,13.98311]
[1776854031952,37.68,78132.29,0.0,-0.32805,0.00025,13.96277]
[1776854036986,37.68,78128.64,0.0,-0.32895,0.00025,13.97762]
[1776854042023,37.67,78128.48,0.0,-0.32898,0.00025,13.9782]
[1776854047056,37.67,78128.57,0.0,-0.32896,0.00025,13.97776]
[1776854052358,37.67,78127.89,0.0,-0.32912,0.00025,13.98043]
[1776854052642,37.67,78128.63,0.0,-0.32894,0.00025,13.9774]
[1776854052705,37.67,78128.63,0.0,-0.32894,0.00025,13.9774]
[1776854053427,37.67,78128.63,0.0,-0.32894,0.00025,13.9774]
[1776854053492,37.67,78120.14,0.0,-0.33105,0.00025,14.0118]
[1776854054394,37.67,78113.11,0.0,-0.3328,0.00025,14.03996]
[1776854056575,37.67,78107.99,0.0,-0.33408,0.00025,14.06023]
[1776854060148,37.67,78114.33,0.0,-0.33248,0.00025,14.03485]
[1776854064176,37.67,78109.49,0.0,-0.33368,0.00025,14.054]
[1776854066444,37.67,78109.18,0.0,-0.33376,0.00025,14.05519]
[1776854068465,37.66,78108.72,0.0,-0.33387,0.00025,14.05694]
[1776854068723,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854068823,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854068862,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854068940,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854068971,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854069142,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854069155,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854069280,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854069590,37.66,78108.15,0.0,-0.33401,0.00025,14.05916]
[1776854069351,37.66,78095.0,0.0,-0.33731,0.00025,14.11084]
[1776854069659,37.66,78095.0,0.0,-0.33731,0.00025,14.11084]
[1776854070268,37.66,78094.52,0.0,-0.33743,0.00025,14.1127]
[1776854074616,37.67,78094.64,0.0,-0.33734,0.00025,14.10586]
[1776854074626,37.67,78094.64,0.0,-0.33734,0.00025,14.10586]
[1776854075255,37.67,78095.04,0.0,-0.33724,0.00025,14.1043]
[1776854076618,37.67,78095.02,0.0,-0.33724,0.00025,14.10437]
[1776854077269,37.66,78095.77,0.0,-0.33706,0.00025,14.10144]
[1776854078312,37.66,78095.77,0.0,-0.33706,0.00025,14.10144]
[1776854078380,37.66,78099.92,0.0,-0.33601,0.00025,14.08522]
[1776854079794,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854079821,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854079867,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854080061,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854080101,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854080135,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854080217,37.67,78099.92,0.0,-0.33602,0.00025,14.08526]
[1776854080490,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854080819,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854080863,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854081329,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854081370,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854081566,37.67,78122.11,0.0,-0.33047,0.00025,13.99696]
[1776854081575,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854081632,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854081654,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854081737,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854081785,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854082127,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854082398,37.67,78124.17,0.0,-0.32996,0.00025,13.98864]
[1776854082445,37.67,78134.91,0.0,-0.32729,0.00025,13.94483]
[1776854087892,37.67,78137.88,0.0,-0.32656,0.00025,13.93262]
[1776854088860,37.67,78138.11,0.0,-0.3265,0.00025,13.93167]
[1776854089717,37.67,78138.53,0.0,-0.3264,0.00025,13.92994]
[1776854089984,37.67,78138.53,0.0,-0.3264,0.00025,13.92994]
[1776854090228,37.67,78138.53,0.0,-0.3264,0.00025,13.92994]
[1776854090371,37.67,78138.53,0.0,-0.3264,0.00025,13.92994]
[1776854090382,37.67,78138.53,0.0,-0.3264,0.00025,13.92994]
[1776854090431,37.67,78142.12,0.0,-0.32551,0.00025,13.91509]
[1776854091581,37.67,78142.12,0.0,-0.32551,0.00025,13.91509]
[1776854091588,37.67,78142.12,0.0,-0.32551,0.00025,13.91509]
[1776854091614,37.67,78143.16,0.0,-0.32525,0.00025,13.91078]
[1776854091916,37.67,78143.16,0.0,-0.32525,0.00025,13.91078]
[1776854092092,37.67,78143.16,0.0,-0.32525,0.00025,13.91078]
[1776854092374,37.67,78143.16,0.0,-0.32525,0.00025,13.9108]
[1776854092800,37.67,78143.16,0.0,-0.32525,0.00025,13.9108]
[1776854093453,37.67,78140.88,0.0,-0.32582,0.00025,13.92026]
[1776854095507,37.67,78140.88,0.0,-0.32582,0.00025,13.92028]
[1776854095567,37.67,78140.88,0.0,-0.32582,0.00025,13.92028]
[1776854095582,37.67,78141.41,0.0,-0.32569,0.00025,13.91809]
[1776854098835,37.67,78143.47,0.0,-0.32518,0.00025,13.90958]
[1776854098858,37.67,78143.47,0.0,-0.32518,0.00025,13.90958]
[1776854099321,37.67,78143.47,0.0,-0.32518,0.00025,13.90958]
[1776854100430,37.67,78153.12,0.0,-0.3228,0.00025,13.86925]
[1776854101839,37.67,78153.15,0.0,-0.32279,0.00025,13.86917]
[1776854102444,37.67,78153.52,0.0,-0.3227,0.00025,13.86765]
[1776854103451,37.67,78148.01,0.0,-0.32406,0.00025,13.89077]
[1776854104681,37.67,78146.8,0.0,-0.32436,0.00025,13.89584]
[1776854104688,37.67,78146.8,0.0,-0.32436,0.00025,13.89584]
[1776854104758,37.67,78146.8,0.0,-0.32436,0.00025,13.89584]
[1776854104939,37.67,78146.8,0.0,-0.32436,0.00025,13.89584]
[1776854105465,37.67,78148.44,0.0,-0.32396,0.00025,13.88897]
[1776854106472,37.67,78155.9,0.0,-0.32212,0.00025,13.85763]
[1776854107479,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854107832,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854107939,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854107995,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854108083,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854108094,37.67,78163.51,0.0,-0.32024,0.00025,13.82538]
[1776854108485,37.67,78160.35,0.0,-0.32102,0.00025,13.83883]
[1776854109493,37.67,78152.68,0.0,-0.32291,0.00025,13.8712]
[1776854110207,37.67,78152.68,0.0,-0.32291,0.00025,13.8712]
[1776854112579,37.67,78147.13,0.0,-0.32428,0.00025,13.89438]
[1776854115520,37.67,78145.37,0.0,-0.32471,0.00025,13.90163]
[1776854115527,37.67,78145.37,0.0,-0.32471,0.00025,13.90163]
[1776854115545,37.67,78145.37,0.0,-0.32471,0.00025,13.90163]
[1776854115589,37.67,78145.1,0.0,-0.32477,0.00025,13.90272]
[1776854121189,37.66,78146.8,0.0,-0.32434,0.00025,13.89548]
[1776854121579,37.66,78146.29,0.0,-0.32447,0.00025,13.89758]
[1776854124955,37.66,78147.01,0.0,-0.32428,0.00025,13.89448]
[1776854124982,37.66,78147.01,0.0,-0.32428,0.00025,13.89448]
[1776854125607,37.66,78146.93,0.0,-0.3243,0.00025,13.89479]
[1776854130668,37.66,78149.03,0.0,-0.32378,0.00025,13.8859]
[1776854131231,37.66,78151.53,0.0,-0.32316,0.00025,13.8754]
[1776854133941,37.66,78150.73,0.0,-0.32329,0.00025,13.87222]
[1776854134671,37.66,78150.43,0.0,-0.32336,0.00025,13.87346]
[1776854139705,37.66,78151.17,0.0,-0.32318,0.00025,13.87027]
[1776854140721,37.66,78151.17,0.0,-0.32318,0.00025,13.87027]
[1776854140734,37.66,78151.17,0.0,-0.32318,0.00025,13.87027]
[1776854140777,37.66,78151.17,0.0,-0.32318,0.00025,13.87027]
[1776854141601,37.66,78152.08,0.0,-0.32295,0.00025,13.86642]
[1776854141998,37.66,78160.57,0.0,-0.32086,0.00025,13.83055]
[1776854143995,37.66,78161.59,0.0,-0.32061,0.00025,13.82624]
[1776854144051,37.66,78161.59,0.0,-0.32061,0.00025,13.82624]
[1776854149005,37.66,78161.11,0.0,-0.32073,0.00025,13.82834]
[1776854149106,37.66,78161.11,0.0,-0.32073,0.00025,13.82836]
[1776854154298,37.66,78157.18,0.0,-0.3217,0.00025,13.84508]
[1776854157284,37.66,78156.86,0.0,-0.32178,0.00025,13.84646]
[1776854157318,37.66,78156.86,0.0,-0.32178,0.00025,13.84646]
[1776854159655,37.66,78155.99,0.0,-0.322,0.00025,13.85016]
[1776854160431,37.66,78155.54,0.0,-0.32211,0.00025,13.85207]
[1776854160438,37.66,78155.54,0.0,-0.32211,0.00025,13.85207]
[1776854160500,37.66,78155.54,0.0,-0.32211,0.00025,13.85207]
[1776854160532,37.66,78150.88,0.0,-0.32326,0.00025,13.87173]
[1776854160768,37.66,78150.88,0.0,-0.32326,0.00025,13.87173]
[1776854161470,37.66,78150.88,0.0,-0.32326,0.00025,13.87173]
[1776854161598,37.66,78150.88,0.0,-0.32326,0.00025,13.87173]
[1776854162426,37.66,78150.08,0.0,-0.32346,0.00025,13.87511]
[1776854162457,37.66,78150.08,0.0,-0.32346,0.00025,13.87511]
[1776854167883,37.66,78147.51,0.0,-0.3241,0.00025,13.88599]
[1776854167900,37.66,78147.51,0.0,-0.3241,0.00025,13.88599]
[1776854168299,37.66,78146.25,0.0,-0.32442,0.00025,13.89127]
[1776854169904,37.66,78146.25,0.0,-0.32442,0.00025,13.89127]
[1776854175409,37.67,78147.14,0.0,-0.3242,0.00025,13.88765]
[1776854177317,37.67,78147.03,0.0,-0.32423,0.00025,13.88813]
[1776854177329,37.67,78147.03,0.0,-0.32423,0.00025,13.88813]
[1776854177346,37.67,78147.03,0.0,-0.32423,0.00025,13.88813]
[1776854177600,37.67,78147.1,0.0,-0.32421,0.00025,13.88786]
[1776854182596,37.67,78140.55,0.0,-0.32584,0.00025,13.91511]
[1776854188046,37.67,78138.96,0.0,-0.32623,0.00025,13.92171]
[1776854193088,37.67,78135.17,0.0,-0.32711,0.00025,13.93085]
[1776854196105,37.67,78129.5,0.0,-0.32852,0.00025,13.95417]
[1776854197101,37.67,78129.5,0.0,-0.32852,0.00025,13.95417]
[1776854203165,37.67,78126.42,0.0,-0.3293,0.00025,13.96691]
[1776854207838,37.67,78126.89,0.0,-0.32919,0.00025,13.96508]
[1776854208114,37.67,78126.89,0.0,-0.32919,0.00025,13.96508]
[1776854208158,37.67,78126.89,0.0,-0.32919,0.00025,13.96508]
[1776854208359,37.67,78126.89,0.0,-0.32919,0.00025,13.96508]
[1776854208560,37.67,78119.59,0.0,-0.33101,0.00025,13.99466]
[1776854209521,37.67,78114.07,0.0,-0.33239,0.00025,14.01686]
[1776854210740,37.67,78114.07,0.0,-0.33239,0.00025,14.01686]
[1776854210843,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854210853,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854210928,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854211741,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854211221,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854211784,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854212320,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854212345,37.67,78113.25,0.0,-0.3326,0.00025,14.02017]
[1776854213779,37.67,78109.73,0.0,-0.33348,0.00025,14.03426]
[1776854213851,37.67,78109.73,0.0,-0.33348,0.00025,14.03426]
[1776854214408,37.67,78109.73,0.0,-0.33348,0.00025,14.03426]
[1776854214447,37.67,78109.73,0.0,-0.33348,0.00025,14.03426]
[1776854217385,37.68,78108.97,0.0,-0.33367,0.00025,14.03736]
[1776854217433,37.68,78108.97,0.0,-0.33367,0.00025,14.03736]
[1776854217486,37.68,78108.99,0.0,-0.33367,0.00025,14.0373]
[1776854220481,37.68,78108.96,0.0,-0.33368,0.00025,14.03743]
[1776854220532,37.68,78108.86,0.0,-0.33371,0.00025,14.03794]
[1776854221906,37.68,78108.86,0.0,-0.33371,0.00025,14.03794]
[1776854221961,37.68,78108.86,0.0,-0.33371,0.00025,14.03794]
[1776854227016,37.68,78110.34,0.0,-0.33336,0.00025,14.03238]
[1776854227431,37.68,78116.37,0.0,-0.33186,0.00025,14.00837]
[1776854228562,37.68,78116.37,0.0,-0.33186,0.00025,14.00837]
[1776854228602,37.68,78116.37,0.0,-0.33186,0.00025,14.00837]
[1776854228637,37.68,78116.37,0.0,-0.33186,0.00025,14.00837]
[1776854228644,37.68,78116.37,0.0,-0.33186,0.00025,14.00837]
[1776854228739,37.68,78117.37,0.0,-0.33161,0.00025,14.00443]
[1776854230605,37.69,78115.06,0.0,-0.33219,0.00025,14.01375]
[1776854230644,37.69,78110.34,0.0,-0.33338,0.00025,14.03265]
[1776854232217,37.69,78110.34,0.0,-0.33338,0.00025,14.03271]
[1776854232240,37.69,78110.34,0.0,-0.33338,0.00025,14.03271]
[1776854232314,37.69,78110.34,0.0,-0.33338,0.00025,14.03271]
[1776854232414,37.69,78110.34,0.0,-0.33338,0.00025,14.03271]
[1776854232425,37.69,78110.34,0.0,-0.33338,0.00025,14.03271]
[1776854232447,37.69,78108.36,0.0,-0.33388,0.00025,14.04058]
[1776854234227,37.69,78108.36,0.0,-0.33388,0.00025,14.0406]
[1776854234636,37.69,78108.36,0.0,-0.33388,0.00025,14.0406]
[1776854238473,37.69,78106.1,0.0,-0.33444,0.00025,14.04954]
[1776854238480,37.69,78106.1,0.0,-0.33444,0.00025,14.04954]
[1776854240618,37.69,78105.92,0.0,-0.33449,0.00025,14.05029]
[1776854240719,37.69,78106.49,0.0,-0.33435,0.00025,14.04807]
[1776854243327,37.69,78106.66,0.0,-0.33431,0.00025,14.04748]
[1776854243444,37.69,78101.99,0.0,-0.33548,0.00025,14.06592]
[1776854248756,37.69,78103.53,0.0,-0.33511,0.00025,14.06012]
[1776854253809,37.7,78101.86,0.0,-0.3355,0.00025,14.06074]
[1776854254516,37.7,78101.86,0.0,-0.33551,0.00025,14.06079]
[1776854255259,37.7,78101.86,0.0,-0.33551,0.00025,14.06079]
[1776854255274,37.7,78101.86,0.0,-0.33551,0.00025,14.06079]
[1776854255523,37.7,78108.66,0.0,-0.33381,0.00025,14.03403]
[1776854255804,37.7,78108.66,0.0,-0.33381,0.00025,14.03403]
[1776854256147,37.7,78108.66,0.0,-0.33381,0.00025,14.03403]
[1776854256604,37.71,78110.85,0.0,-0.33326,0.00025,14.0254]
[1776854256851,37.71,78110.85,0.0,-0.33326,0.00025,14.0254]
[1776854261566,37.71,78109.66,0.0,-0.33358,0.00025,14.03043]
[1776854262573,37.71,78110.06,0.0,-0.33348,0.00025,14.0289]
[1776854267608,37.72,78111.55,0.0,-0.33313,0.00025,14.02328]
[1776854268983,37.72,78110.87,0.0,-0.3333,0.00025,14.02605]
[1776854269621,37.72,78111.24,0.0,-0.33321,0.00025,14.02465]
[1776854274657,37.72,78113.56,0.0,-0.33265,0.00025,14.01573]
[1776854277551,37.72,78113.27,0.0,-0.33273,0.00025,14.01702]
[1776854277635,37.72,78113.27,0.0,-0.33273,0.00025,14.01702]
[1776854277814,37.72,78113.27,0.0,-0.33273,0.00025,14.01702]
[1776854277736,37.72,78116.9,0.0,-0.33183,0.00025,14.00258]
[1776854277914,37.72,78116.9,0.0,-0.33183,0.00025,14.00258]
[1776854279693,37.73,78125.25,0.0,-0.32975,0.00025,13.96898]
[1776854281188,37.73,78127.44,0.0,-0.32921,0.00025,13.96013]
[1776854281705,37.73,78127.31,0.0,-0.32925,0.00025,13.96069]
[1776854286740,37.73,78128.3,0.0,-0.32901,0.00025,13.95686]
[1776854287218,37.73,78128.3,0.0,-0.32901,0.00025,13.95686]
[1776854287247,37.73,78128.3,0.0,-0.32901,0.00025,13.95686]
[1776854287816,37.73,78126.69,0.0,-0.32941,0.00025,13.96344]
[1776854288220,37.73,78126.69,0.0,-0.32941,0.00025,13.96344]
[1776854288227,37.73,78126.69,0.0,-0.32941,0.00025,13.96344]
[1776854288755,37.73,78126.69,0.0,-0.32942,0.00025,13.96347]
[1776854291231,37.73,78127.85,0.0,-0.32913,0.00025,13.95885]
[1776854291776,37.73,78127.24,0.0,-0.32929,0.00025,13.96137]
[1776854292077,37.73,78127.24,0.0,-0.32929,0.00025,13.96137]
[1776854292783,37.73,78127.18,0.0,-0.3293,0.00025,13.96165]
[1776854297818,37.74,78128.67,0.0,-0.32895,0.00025,13.95581]
[1776854301406,37.74,78129.36,0.0,-0.32878,0.00025,13.95317]
[1776854301508,37.74,78129.2,0.0,-0.32883,0.00025,13.95387]
[1776854306490,37.74,78125.99,0.0,-0.32963,0.00025,13.96704]
[1776854306539,37.74,78125.99,0.0,-0.32963,0.00025,13.96704]
[1776854306551,37.74,78125.99,0.0,-0.32963,0.00025,13.96704]
[1776854311916,37.74,78125.63,0.0,-0.32968,0.00025,13.96233]
[1776854315009,37.75,78125.55,0.0,-0.3297,0.00025,13.96274]
[1776854315584,37.75,78125.55,0.0,-0.3297,0.00025,13.96274]
[1776854320137,37.75,78126.11,0.0,-0.32958,0.00025,13.9607]
[1776854320151,37.75,78126.11,0.0,-0.32958,0.00025,13.9607]
[1776854321352,37.75,78126.27,0.0,-0.32954,0.00025,13.96009]
[1776854321635,37.75,78126.27,0.0,-0.32954,0.00025,13.96009]
[1776854328516,37.76,78125.99,0.0,-0.32963,0.00025,13.96161]
[1776854331436,37.76,78123.71,0.0,-0.3302,0.00025,13.97086]
[1776854331449,37.76,78123.71,0.0,-0.3302,0.00025,13.97086]
[1776854331793,37.76,78123.71,0.0,-0.3302,0.00025,13.97086]
[1776854331856,37.76,78123.99,0.0,-0.33014,0.00025,13.9698]
[1776854332177,37.76,78123.99,0.0,-0.33014,0.00025,13.9698]
[1776854332225,37.76,78119.81,0.0,-0.33118,0.00025,13.98663]
[1776854333137,37.76,78119.81,0.0,-0.33118,0.00025,13.98663]
[1776854333186,37.76,78119.81,0.0,-0.33118,0.00025,13.98663]
[1776854333227,37.76,78122.77,0.0,-0.33044,0.00025,13.97474]
[1776854338586,37.76,78123.15,0.0,-0.33036,0.00025,13.97341]
[1776854339291,37.76,78123.15,0.0,-0.33036,0.00025,13.97341]
[1776854339350,37.76,78123.15,0.0,-0.33036,0.00025,13.97341]
[1776854343132,37.76,78118.9,0.0,-0.33142,0.00025,13.99064]
[1776854344265,37.76,78118.9,0.0,-0.33142,0.00025,13.99064]
[1776854344324,37.76,78118.9,0.0,-0.33142,0.00025,13.99064]
[1776854344365,37.76,78118.76,0.0,-0.33146,0.00025,13.99123]
[1776854350182,37.77,78118.44,0.0,-0.33155,0.00025,13.99268]
[1776854355504,37.77,78118.25,0.0,-0.33161,0.00025,13.99357]
[1776854356023,37.77,78118.32,0.0,-0.33159,0.00025,13.99335]
[1776854356370,37.77,78118.32,0.0,-0.33159,0.00025,13.99335]
[1776854356690,37.77,78118.36,0.0,-0.33158,0.00025,13.99323]
[1776854362266,37.77,78120.83,0.0,-0.33098,0.00025,13.98354]
[1776854366418,37.77,78119.68,0.0,-0.33128,0.00025,13.9883]
[1776854366776,37.77,78119.68,0.0,-0.33128,0.00025,13.9883]
[1776854368102,37.78,78119.06,0.0,-0.33144,0.00025,13.99088]
[1776854368391,37.78,78119.06,0.0,-0.33144,0.00025,13.99088]
[1776854368662,37.78,78119.06,0.0,-0.33144,0.00025,13.99088]
[1776854368698,37.78,78119.12,0.0,-0.33143,0.00025,13.99073]
[1776854370579,37.78,78119.12,0.0,-0.33143,0.00025,13.99073]
[1776854370608,37.78,78119.12,0.0,-0.33143,0.00025,13.99073]
[1776854370680,37.78,78113.76,0.0,-0.33277,0.00025,14.01223]
[1776854372195,37.78,78113.76,0.0,-0.33271,0.00025,14.00578]
[1776854372260,37.78,78113.76,0.0,-0.33271,0.00025,14.00578]
[1776854372340,37.78,78115.63,0.0,-0.33225,0.00025,13.99836]
[1776854376243,37.78,78114.77,0.0,-0.33247,0.00025,14.00196]
[1776854377204,37.78,78114.77,0.0,-0.33247,0.00025,14.00196]
[1776854377218,37.78,78114.77,0.0,-0.33247,0.00025,14.00196]
[1776854377375,37.78,78114.53,0.0,-0.33253,0.00025,14.00296]
[1776854377966,37.78,78114.53,0.0,-0.33253,0.00025,14.00296]
[1776854377987,37.78,78114.53,0.0,-0.33253,0.00025,14.00296]
[1776854378868,37.78,78114.32,0.0,-0.33259,0.00025,14.00388]
[1776854383191,37.78,78113.89,0.0,-0.3327,0.00025,14.0057]
[1776854383395,37.78,78113.89,0.0,-0.3327,0.00025,14.0057]
[1776854383496,37.79,78114.52,0.0,-0.33255,0.00025,14.00327]
[1776854383975,37.79,78114.52,0.0,-0.33255,0.00025,14.00327]
[1776854383996,37.79,78114.52,0.0,-0.33255,0.00025,14.00327]
[1776854384424,37.79,78114.52,0.0,-0.33255,0.00025,14.00327]
[1776854388213,37.79,78114.48,0.0,-0.33257,0.00025,14.00354]
[1776854388247,37.79,78114.48,0.0,-0.33257,0.00025,14.00354]
[1776854388451,37.79,78113.18,0.0,-0.33289,0.00025,14.00875]
[1776854393655,37.79,78113.78,0.0,-0.33276,0.00025,14.00653]
[1776854399528,37.8,78113.82,0.0,-0.33276,0.00025,14.00667]
[1776854401411,37.8,78112.5,0.0,-0.3331,0.00025,14.01195]
[1776854401445,37.8,78112.5,0.0,-0.3331,0.00025,14.01195]
[1776854401547,37.8,78111.45,0.0,-0.33336,0.00025,14.01615]
[1776854402180,37.8,78111.45,0.0,-0.33336,0.00025,14.01615]
[1776854402221,37.8,78111.45,0.0,-0.33336,0.00025,14.01615]
[1776854402551,37.8,78111.45,0.0,-0.33336,0.00025,14.01619]
[1776854403125,37.8,78111.45,0.0,-0.33336,0.00025,14.01619]
[1776854403220,37.8,78111.45,0.0,-0.33336,0.00025,14.01619]
[1776854403228,37.8,78111.45,0.0,-0.33336,0.00025,14.01619]
[1776854403558,37.8,78111.26,0.0,-0.33341,0.00025,14.01697]
[1776854404564,37.8,78116.24,0.0,-0.33217,0.00025,13.99722]
[1776854408063,37.8,78118.26,0.0,-0.33168,0.00025,13.98933]
[1776854408594,37.8,78116.78,0.0,-0.33205,0.00025,13.9953]
[1776854413628,37.81,78115.33,0.0,-0.33243,0.00025,14.00138]
[1776854414001,37.81,78115.33,0.0,-0.33243,0.00025,14.00138]
[1776854414859,37.81,78114.74,0.0,-0.33258,0.00025,14.00379]
[1776854415646,37.81,78114.74,0.0,-0.33258,0.00025,14.00379]
[1776854415754,37.81,78114.74,0.0,-0.33258,0.00025,14.00379]
[1776854421487,37.81,78112.83,0.0,-0.33308,0.00025,14.01174]
[1776854421686,37.81,78115.56,0.0,-0.3324,0.00025,14.00095]
[1776854424705,37.82,78120.42,0.0,-0.3312,0.00025,13.98174]
[1776854429740,37.82,78126.13,0.0,-0.32981,0.00025,13.95912]
[1776854430268,37.82,78126.13,0.0,-0.32981,0.00025,13.95912]
[1776854430746,37.82,78127.02,0.0,-0.32959,0.00025,13.95559]
[1776854433778,37.83,78130.92,0.0,-0.32857,0.00025,13.93354]
[1776854438802,37.83,78134.9,0.0,-0.32761,0.00025,13.91771]
[1776854443838,37.84,78137.45,0.0,-0.327,0.00025,13.90766]
[1776854448873,37.84,78137.34,0.0,-0.32704,0.00025,13.90835]
[1776854452902,37.84,78133.02,0.0,-0.32812,0.00025,13.92614]
[1776854457936,37.84,78128.09,0.0,-0.32935,0.00025,13.94633]
[1776854460707,37.85,78126.22,0.0,-0.32982,0.00025,13.95399]
[1776854460718,37.85,78126.22,0.0,-0.32982,0.00025,13.95399]
[1776854460756,37.85,78126.22,0.0,-0.32982,0.00025,13.95399]
[1776854460808,37.85,78126.22,0.0,-0.32982,0.00025,13.95399]
[1776854460913,37.85,78126.22,0.0,-0.32982,0.00025,13.95399]
[1776854460973,37.85,78123.63,0.0,-0.33047,0.00025,13.96449]
[1776854461721,37.85,78123.63,0.0,-0.33047,0.00025,13.96449]
[1776854461964,37.85,78123.63,0.0,-0.33048,0.00025,13.96457]
[1776854462524,37.85,78123.63,0.0,-0.33048,0.00025,13.96457]
[1776854462581,37.85,78123.63,0.0,-0.33048,0.00025,13.96457]
[1776854462970,37.85,78116.07,0.0,-0.33236,0.00025,13.99486]
[1776854463256,37.85,78116.07,0.0,-0.33236,0.00025,13.99486]
[1776854466832,37.85,78115.84,0.0,-0.33243,0.00025,13.99594]
[1776854466999,37.85,78114.48,0.0,-0.33277,0.00025,14.00139]
[1776854472035,37.86,78111.73,0.0,-0.33347,0.00025,14.01249]
[1776854477071,37.86,78111.35,0.0,-0.33357,0.00025,14.01414]
[1776854482105,37.86,78111.64,0.0,-0.33351,0.00025,14.01314]
[1776854485154,37.86,78113.93,0.0,-0.33294,0.00025,14.00414]
[1776854485232,37.86,78113.6,0.0,-0.33302,0.00025,14.00549]
[1776854488147,37.86,78118.87,0.0,-0.33172,0.00025,13.98459]
[1776854491493,37.86,78119.21,0.0,-0.33163,0.00025,13.98329]
[1776854491600,37.86,78119.46,0.0,-0.33151,0.00025,13.97586]
[1776854492390,37.86,78119.46,0.0,-0.33151,0.00025,13.97586]
[1776854492492,37.86,78119.46,0.0,-0.33152,0.00025,13.97588]
[1776854494088,37.86,78119.46,0.0,-0.33152,0.00025,13.97588]
[1776854494118,37.87,78119.46,0.0,-0.33152,0.00025,13.97594]
[1776854496611,37.87,78119.46,0.0,-0.33152,0.00025,13.97596]
[1776854496713,37.87,78121.73,0.0,-0.33096,0.00025,13.96693]
[1776854500471,37.87,78125.12,0.0,-0.33012,0.00025,13.95341]
[1776854500533,37.87,78125.12,0.0,-0.33012,0.00025,13.95341]
[1776854500539,37.87,78125.12,0.0,-0.33012,0.00025,13.95341]
[1776854502755,37.87,78125.41,0.0,-0.33005,0.00025,13.95228]
[1776854502785,37.87,78126.13,0.0,-0.32988,0.00025,13.94944]
[1776854509782,37.87,78129.63,0.0,-0.32902,0.00025,13.93554]
[1776854515234,37.87,78130.91,0.0,-0.32872,0.00025,13.93049]
[1776854515341,37.88,78130.68,0.0,-0.32877,0.00025,13.93145]
[1776854520376,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522387,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522503,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522512,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522519,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522898,37.88,78131.88,0.0,-0.32849,0.00025,13.92674]
[1776854522926,37.88,78130.69,0.0,-0.32879,0.00025,13.93165]
[1776854524148,37.88,78130.69,0.0,-0.32879,0.00025,13.93165]
[1776854524190,37.88,78130.69,0.0,-0.32879,0.00025,13.93165]
[1776854524405,37.88,78122.66,0.0,-0.33078,0.00025,13.96412]
[1776854526418,37.88,78116.06,0.0,-0.33243,0.00025,13.99058]
[1776854531454,37.88,78116.52,0.0,-0.33233,0.00025,13.98896]
[1776854536488,37.89,78114.18,0.0,-0.33292,0.00025,13.99842]
[1776854541980,37.89,78110.73,0.0,-0.33378,0.00025,14.01212]
[1776854542764,37.89,78110.87,0.0,-0.33375,0.00025,14.01159]
[1776854543044,37.89,78110.87,0.0,-0.33375,0.00025,14.01159]
[1776854543060,37.89,78110.87,0.0,-0.33375,0.00025,14.01159]
[1776854542843,37.89,78110.72,0.0,-0.33379,0.00025,14.0122]
[1776854543537,37.89,78110.64,0.0,-0.33381,0.00025,14.01252]
[1776854544178,37.89,78110.64,0.0,-0.33381,0.00025,14.01252]
[1776854544225,37.89,78110.64,0.0,-0.33381,0.00025,14.01252]
[1776854545034,37.89,78102.02,0.0,-0.33596,0.00025,14.04634]
[1776854546336,37.89,78102.02,0.0,-0.33596,0.00025,14.04634]
[1776854546761,37.89,78102.02,0.0,-0.33596,0.00025,14.04634]
[1776854546769,37.89,78101.69,0.0,-0.33605,0.00025,14.04766]
[1776854548358,37.89,78101.69,0.0,-0.33605,0.00025,14.04766]
[1776854548407,37.89,78101.69,0.0,-0.33605,0.00025,14.04766]
[1776854548573,37.89,78101.99,0.0,-0.33597,0.00025,14.0465]
[1776854552322,37.89,78101.88,0.0,-0.33595,0.00025,14.04053]
[1776854552411,37.89,78101.36,0.0,-0.33608,0.00025,14.04257]
[1776854556050,37.89,78100.49,0.0,-0.3363,0.00025,14.04598]
[1776854556673,37.89,78100.15,0.0,-0.33638,0.00025,14.04732]
[1776854556722,37.89,78100.15,0.0,-0.33638,0.00025,14.04732]
[1776854556737,37.89,78098.88,0.0,-0.3367,0.00025,14.05228]
[1776854558498,37.89,78098.88,0.0,-0.3367,0.00025,14.05228]
[1776854560344,37.89,78097.69,0.0,-0.337,0.00025,14.05693]
[1776854560446,37.89,78097.69,0.0,-0.337,0.00025,14.05693]
[1776854560531,37.89,78097.69,0.0,-0.337,0.00025,14.05693]
[1776854565696,37.89,78094.76,0.0,-0.33774,0.00025,14.06833]
[1776854567505,37.89,78094.16,0.0,-0.33789,0.00025,14.07059]
[1776854567555,37.89,78094.16,0.0,-0.33789,0.00025,14.07059]
[1776854567571,37.89,78094.16,0.0,-0.33789,0.00025,14.07059]
[1776854567580,37.89,78094.16,0.0,-0.33789,0.00025,14.07059]
[1776854567586,37.89,78094.16,0.0,-0.33789,0.00025,14.07059]
[1776854568590,37.89,78093.08,0.0,-0.33815,0.00025,14.0747]
[1776854569334,37.89,78093.13,0.0,-0.33814,0.00025,14.07451]
[1776854569560,37.89,78093.13,0.0,-0.33814,0.00025,14.07451]
[1776854570636,37.89,78092.86,0.0,-0.33821,0.00025,14.07558]
[1776854570642,37.89,78092.86,0.0,-0.33821,0.00025,14.07558]
[1776854570740,37.89,78093.71,0.0,-0.338,0.00025,14.07232]
[1776854572627,37.89,78093.67,0.0,-0.33801,0.00025,14.07249]
[1776854572701,37.89,78093.67,0.0,-0.33801,0.00025,14.07249]
[1776854572782,37.89,78093.44,0.0,-0.33807,0.00025,14.0734]
[1776854573681,37.89,78093.44,0.0,-0.33807,0.00025,14.0734]
[1776854573689,37.89,78093.44,0.0,-0.33807,0.00025,14.0734]
[1776854573781,37.89,78094.44,0.0,-0.33782,0.00025,14.06956]
[1776854574669,37.89,78094.44,0.0,-0.33782,0.00025,14.06956]
[1776854575096,37.89,78094.44,0.0,-0.33782,0.00025,14.06956]
[1776854574771,37.89,78095.9,0.0,-0.33746,0.00025,14.06395]
[1776854576054,37.89,78096.69,0.0,-0.33726,0.00025,14.06092]
[1776854576911,37.89,78096.69,0.0,-0.33726,0.00025,14.06092]
[1776854577116,37.9,78096.45,0.0,-0.33732,0.00025,14.06188]
[1776854578411,37.9,78096.27,0.0,-0.33737,0.00025,14.06261]
[1776854578788,37.9,78096.27,0.0,-0.33737,0.00025,14.06263]
[1776854580689,37.9,78096.67,0.0,-0.33727,0.00025,14.06112]
[1776854581008,37.9,78096.67,0.0,-0.33727,0.00025,14.06115]
[1776854586027,37.9,78097.33,0.0,-0.33712,0.00025,14.05872]
[1776854586763,37.9,78097.33,0.0,-0.33712,0.00025,14.05875]
[1776854586820,37.9,78097.33,0.0,-0.33712,0.00025,14.05875]
[1776854586850,37.9,78097.33,0.0,-0.33712,0.00025,14.05875]
[1776854586921,37.9,78096.11,0.0,-0.33742,0.00025,14.06349]
[1776854587634,37.9,78096.11,0.0,-0.33742,0.00025,14.06349]
[1776854588883,37.9,78100.5,0.0,-0.33633,0.00025,14.04654]
[1776854591219,37.9,78100.96,0.0,-0.33622,0.00025,14.04481]
[1776854591880,37.9,78101.35,0.0,-0.33612,0.00025,14.04332]
[1776854592254,37.9,78101.35,0.0,-0.33612,0.00025,14.04332]
[1776854592887,37.9,78103.08,0.0,-0.33569,0.00025,14.03661]
[1776854597922,37.9,78099.56,0.0,-0.33658,0.00025,14.05037]
[1776854600628,37.9,78098.39,0.0,-0.33687,0.00025,14.05494]
[1776854600666,37.9,78098.39,0.0,-0.33687,0.00025,14.05494]
[1776854601066,37.9,78098.39,0.0,-0.33687,0.00025,14.05494]
[1776854600943,37.9,78096.84,0.0,-0.33726,0.00025,14.06095]
[1776854602064,37.9,78096.84,0.0,-0.33726,0.00025,14.06095]
[1776854602218,37.9,78096.33,0.0,-0.33739,0.00025,14.06293]
[1776854602223,37.9,78096.33,0.0,-0.33739,0.00025,14.06293]
[1776854602676,37.9,78096.33,0.0,-0.33739,0.00025,14.06293]
[1776854602957,37.9,78095.74,0.0,-0.33753,0.00025,14.06521]
[1776854603849,37.9,78095.74,0.0,-0.33753,0.00025,14.06521]
[1776854603964,37.9,78095.29,0.0,-0.33765,0.00025,14.06695]
[1776854605196,37.9,78092.94,0.0,-0.33824,0.00025,14.07602]
[1776854605227,37.9,78092.94,0.0,-0.33824,0.00025,14.07602]
[1776854607152,37.91,78092.32,0.0,-0.33839,0.00025,14.07843]
[1776854611999,37.91,78090.95,0.0,-0.33869,0.00025,14.07737]
[1776854612025,37.91,78090.95,0.0,-0.33869,0.00025,14.07737]
[1776854612033,37.91,78090.95,0.0,-0.33869,0.00025,14.07737]
[1776854618072,37.91,78088.82,0.0,-0.33923,0.00025,14.0857]
[1776854621665,37.91,78092.64,0.0,-0.33828,0.00025,14.07115]
[1776854621743,37.91,78092.64,0.0,-0.33828,0.00025,14.07115]
[1776854622101,37.91,78092.33,0.0,-0.33836,0.00025,14.07238]
[1776854623107,37.91,78100.02,0.0,-0.33644,0.00025,14.04271]
[1776854628142,37.92,78100.77,0.0,-0.33627,0.00025,14.04004]
[1776854633177,37.92,78098.74,0.0,-0.33678,0.00025,14.04801]
[1776854635904,37.92,78098.98,0.0,-0.33672,0.00025,14.0471]
[1776854636199,37.92,78099.28,0.0,-0.33665,0.00025,14.04595]
[1776854636814,37.92,78099.28,0.0,-0.33665,0.00025,14.04595]
[1776854636935,37.92,78099.28,0.0,-0.33665,0.00025,14.04595]
[1776854637205,37.92,78092.59,0.0,-0.33832,0.00025,14.07178]
[1776854637549,37.92,78092.59,0.0,-0.33832,0.00025,14.07178]
[1776854644152,37.92,78089.87,0.0,-0.339,0.00025,14.08217]
[1776854644257,37.92,78095.39,0.0,-0.33762,0.00025,14.06097]
[1776854645628,37.92,78095.39,0.0,-0.33762,0.00025,14.06097]
[1776854646218,37.92,78095.39,0.0,-0.33762,0.00025,14.06097]
[1776854645730,37.92,78097.73,0.0,-0.33703,0.00025,14.05194]
[1776854647209,37.92,78098.48,0.0,-0.33685,0.00025,14.04906]
[1776854648232,37.92,78098.48,0.0,-0.33685,0.00025,14.04906]
[1776854648325,37.92,78096.71,0.0,-0.33729,0.00025,14.05592]
[1776854654157,37.92,78095.87,0.0,-0.3375,0.00025,14.0592]
[1776854659360,37.92,78100.55,0.0,-0.33634,0.00025,14.04113]
[1776854664394,37.92,78101.83,0.0,-0.33602,0.00025,14.03627]
[1776854666386,37.92,78100.92,0.0,-0.33625,0.00025,14.03983]
[1776854666413,37.92,78099.57,0.0,-0.33659,0.00025,14.04509]
[1776854671443,37.92,78099.5,0.0,-0.33655,0.00025,14.039]
[1776854676481,37.93,78099.35,0.0,-0.3366,0.00025,14.03967]
[1776854678024,37.93,78099.35,0.0,-0.3366,0.00025,14.03967]
[1776854678125,37.93,78099.9,0.0,-0.33646,0.00025,14.03757]
[1776854680979,37.93,78099.62,0.0,-0.33653,0.00025,14.03867]
[1776854681033,37.93,78099.62,0.0,-0.33653,0.00025,14.03867]
[1776854681046,37.93,78099.62,0.0,-0.33653,0.00025,14.03867]
[1776854686547,37.93,78099.53,0.0,-0.33656,0.00025,14.03914]
[1776854691591,37.93,78099.46,0.0,-0.33658,0.00025,14.03949]
[1776854696628,37.93,78100.5,0.0,-0.33633,0.00025,14.03551]
[1776854702093,37.93,78101.79,0.0,-0.33601,0.00025,14.03051]
[1776854702116,37.93,78101.79,0.0,-0.33601,0.00025,14.03051]
[1776854702246,37.93,78101.79,0.0,-0.33601,0.00025,14.03051]
[1776854702314,37.93,78101.79,0.0,-0.33601,0.00025,14.03051]
[1776854706324,37.93,78102.21,0.0,-0.3359,0.00025,14.0289]
[1776854706800,37.93,78101.39,0.0,-0.33611,0.00025,14.03212]
[1776854711200,37.93,78095.65,0.0,-0.33755,0.00025,14.05436]
[1776854716475,37.93,78093.72,0.0,-0.33803,0.00025,14.06172]
[1776854717012,37.93,78094.17,0.0,-0.33791,0.00025,14.05995]
[1776854718781,37.93,78093.75,0.0,-0.33801,0.00025,14.06156]
[1776854720373,37.93,78093.75,0.0,-0.33801,0.00025,14.06156]
[1776854720447,37.93,78094.01,0.0,-0.33795,0.00025,14.06054]
[1776854720512,37.93,78094.01,0.0,-0.33795,0.00025,14.06054]
[1776854723753,37.93,78098.01,0.0,-0.33695,0.00025,14.04508]
[1776854723854,37.93,78098.55,0.0,-0.33681,0.00025,14.04299]
[1776854729859,37.93,78099.75,0.0,-0.33651,0.00025,14.03836]
[1776854731604,37.93,78095.68,0.0,-0.33747,0.00025,14.04768]
[1776854731873,37.93,78095.68,0.0,-0.33747,0.00025,14.04767]
[1776854732628,37.93,78095.68,0.0,-0.33747,0.00025,14.04767]
[1776854732878,37.93,78094.7,0.0,-0.33772,0.00025,14.05144]
[1776854737917,37.93,78094.85,0.0,-0.33768,0.00025,14.0508]
[1776854740754,37.93,78095.2,0.0,-0.33759,0.00025,14.04943]
[1776854741410,37.93,78095.14,0.0,-0.3376,0.00025,14.04965]
[1776854743390,37.93,78095.14,0.0,-0.3376,0.00025,14.04964]
[1776854743433,37.93,78092.92,0.0,-0.33816,0.00025,14.05817]
[1776854744782,37.93,78091.85,0.0,-0.33842,0.00025,14.06228]
[1776854744966,37.93,78091.41,0.0,-0.33853,0.00025,14.06396]
[1776854750001,37.93,78091.77,0.0,-0.33844,0.00025,14.06257]
[1776854754029,37.93,78098.17,0.0,-0.33684,0.00025,14.03789]
[1776854757051,37.93,78093.62,0.0,-0.33798,0.00025,14.05547]
[1776854762086,37.93,78091.71,0.0,-0.33846,0.00025,14.06281]
[1776854767123,37.93,78092.55,0.0,-0.33825,0.00025,14.05956]
[1776854772156,37.93,78089.38,0.0,-0.33904,0.00025,14.07166]
[1776854774753,37.92,78089.8,0.0,-0.33893,0.00025,14.07002]
[1776854775177,37.92,78089.93,0.0,-0.3389,0.00025,14.06951]
[1776854775523,37.92,78089.93,0.0,-0.3389,0.00025,14.06951]
[1776854776398,37.92,78089.93,0.0,-0.3389,0.00025,14.06951]
[1776854776183,37.92,78090.13,0.0,-0.33885,0.00025,14.06873]
[1776854777340,37.92,78090.19,0.0,-0.33883,0.00025,14.06848]
[1776854777730,37.92,78090.19,0.0,-0.33883,0.00025,14.06848]
[1776854778840,37.92,78087.72,0.0,-0.33945,0.00025,14.07791]
[1776854779172,37.92,78087.72,0.0,-0.33945,0.00025,14.07791]
[1776854784394,37.92,78084.59,0.0,-0.34023,0.00025,14.08976]
[1776854789231,37.92,78083.65,0.0,-0.34047,0.00025,14.09328]
[1776854790841,37.92,78085.29,0.0,-0.34005,0.00025,14.08703]
[1776854790856,37.92,78085.29,0.0,-0.34005,0.00025,14.08703]
[1776854790916,37.92,78085.29,0.0,-0.34005,0.00025,14.08703]
[1776854792325,37.92,78080.86,0.0,-0.34111,0.00025,14.09739]
[1776854792336,37.92,78080.86,0.0,-0.34111,0.00025,14.09739]
[1776854792369,37.92,78080.13,0.0,-0.34129,0.00025,14.10015]
[1776854795367,37.92,78084.94,0.0,-0.34008,0.00025,14.08195]
[1776854801359,37.92,78086.17,0.0,-0.33977,0.00025,14.07723]
[1776854806395,37.92,78087.23,0.0,-0.3395,0.00025,14.07315]
[1776854812437,37.92,78088.33,0.0,-0.33922,0.00025,14.0689]
[1776854814688,37.92,78091.84,0.0,-0.33834,0.00025,14.05544]
[1776854814759,37.92,78091.84,0.0,-0.33834,0.00025,14.05544]
[1776854815458,37.92,78091.75,0.0,-0.33836,0.00025,14.05578]
[1776854820493,37.92,78088.47,0.0,-0.33919,0.00025,14.06831]
[1776854825528,37.92,78084.52,0.0,-0.34018,0.00025,14.08337]
[1776854830262,37.92,78083.65,0.0,-0.3404,0.00025,14.08666]
[1776854830363,37.92,78083.93,0.0,-0.34033,0.00025,14.08558]
[1776854831514,37.92,78083.93,0.0,-0.34033,0.00025,14.08558]
[1776854832050,37.92,78084.39,0.0,-0.34021,0.00025,14.08379]
[1776854834592,37.92,78090.68,0.0,-0.33863,0.00025,14.05976]
[1776854841371,37.92,78091.65,0.0,-0.33838,0.00025,14.05603]
[1776854843215,37.92,78091.88,0.0,-0.33832,0.00025,14.05507]
[1776854843498,37.92,78091.88,0.0,-0.33832,0.00025,14.05505]
[1776854843800,37.92,78091.88,0.0,-0.33832,0.00025,14.05505]
[1776854843829,37.92,78091.88,0.0,-0.33832,0.00025,14.05505]
[1776854843896,37.92,78091.88,0.0,-0.33832,0.00025,14.05505]
[1776854844491,37.92,78091.88,0.0,-0.33832,0.00025,14.05505]
[1776854844592,37.92,78091.88,0.0,-0.33832,0.00025,14.05503]
[1776854849696,37.91,78093.17,0.0,-0.33799,0.00025,14.04998]
[1776854854732,37.91,78093.88,0.0,-0.33775,0.00025,14.04077]
[1776854859768,37.91,78095.36,0.0,-0.33738,0.00025,14.03505]
[1776854864805,37.91,78094.01,0.0,-0.33772,0.00025,14.04024]
[1776854869840,37.91,78094.21,0.0,-0.33766,0.00025,14.03945]
[1776854874874,37.91,78092.94,0.0,-0.33798,0.00025,14.04432]
[1776854879970,37.91,78093.78,0.0,-0.33777,0.00025,14.04107]
[1776854880004,37.91,78093.78,0.0,-0.33777,0.00025,14.04107]
[1776854880327,37.91,78093.78,0.0,-0.33777,0.00025,14.04107]
[1776854880428,37.91,78093.87,0.0,-0.33775,0.00025,14.04072]
[1776854885951,37.91,78094.6,0.0,-0.33756,0.00025,14.03788]
[1776854890989,37.91,78095.03,0.0,-0.33745,0.00025,14.03614]
[1776854896538,37.91,78095.08,0.0,-0.33743,0.00025,14.03589]
[1776854896608,37.91,78095.08,0.0,-0.33743,0.00025,14.03589]
[1776854896566,37.91,78095.03,0.0,-0.33744,0.00025,14.03605]
[1776854902544,37.91,78096.19,0.0,-0.33715,0.00025,14.03148]
[1776854905338,37.91,78095.91,0.0,-0.33722,0.00025,14.03253]
[1776854905370,37.91,78095.91,0.0,-0.33722,0.00025,14.03253]
[1776854905536,37.91,78098.11,0.0,-0.33666,0.00025,14.02398]
[1776854906504,37.91,78104.55,0.0,-0.33505,0.00025,13.99882]
[1776854906667,37.91,78104.55,0.0,-0.33505,0.00025,13.99882]
[1776854908163,37.91,78104.55,0.0,-0.33504,0.00025,13.99878]
[1776854908264,37.9,78109.07,0.0,-0.33391,0.00025,13.98098]
[1776854912558,37.9,78108.81,0.0,-0.33391,0.00025,13.97542]
[1776854912613,37.9,78108.15,0.0,-0.33407,0.00025,13.97798]
[1776854914114,37.9,78108.15,0.0,-0.33408,0.00025,13.97802]
[1776854914146,37.9,78108.15,0.0,-0.33408,0.00025,13.97802]
[1776854914404,37.9,78096.98,0.0,-0.33687,0.00025,14.02167]
[1776854916576,37.9,78096.39,0.0,-0.33702,0.00025,14.02396]
[1776854916600,37.9,78096.39,0.0,-0.33702,0.00025,14.02396]
[1776854917169,37.9,78097.53,0.0,-0.33674,0.00025,14.01956]
[1776854922203,37.9,78096.3,0.0,-0.33705,0.00025,14.02436]
[1776854927240,37.9,78099.51,0.0,-0.33624,0.00025,14.0119]
[1776854932275,37.91,78099.6,0.0,-0.33623,0.00025,14.01166]
[1776854934289,37.91,78104.33,0.0,-0.33505,0.00025,13.99328]
[1776854937310,37.91,78099.5,0.0,-0.33626,0.00025,14.01223]
[1776854939000,37.91,78098.27,0.0,-0.33657,0.00025,14.01704]
[1776854939118,37.91,78098.27,0.0,-0.33657,0.00025,14.01704]
[1776854939134,37.91,78098.27,0.0,-0.33657,0.00025,14.01704]
[1776854939324,37.91,78097.85,0.0,-0.33668,0.00025,14.01869]
[1776854944385,37.91,78098.12,0.0,-0.33662,0.00025,14.01773]
[1776854945028,37.91,78097.11,0.0,-0.33687,0.00025,14.02167]
[1776854945096,37.91,78097.11,0.0,-0.33687,0.00025,14.02167]
[1776854945621,37.91,78093.61,0.0,-0.33775,0.00025,14.03522]
[1776854947169,37.91,78093.61,0.0,-0.33775,0.00025,14.03523]
[1776854952416,37.91,78092.47,0.0,-0.33804,0.00025,14.03969]
[1776854957452,37.91,78088.53,0.0,-0.33904,0.00025,14.05487]
[1776854962487,37.91,78088.71,0.0,-0.339,0.00025,14.05428]
[1776854963514,37.91,78088.71,0.0,-0.339,0.00025,14.05428]
[1776854963525,37.91,78088.71,0.0,-0.339,0.00025,14.05428]
[1776854963587,37.91,78088.71,0.0,-0.339,0.00025,14.05428]
[1776854963602,37.91,78088.71,0.0,-0.339,0.00025,14.05428]
[1776854963598,37.92,78091.45,0.0,-0.33831,0.00025,14.04379]
[1776854964139,37.92,78091.45,0.0,-0.33831,0.00025,14.04379]
[1776854964501,37.92,78091.75,0.0,-0.33823,0.00025,14.04265]
[1776854965214,37.92,78091.75,0.0,-0.33823,0.00025,14.04265]
[1776854965508,37.92,78100.18,0.0,-0.33612,0.00025,14.01009]
[1776854965765,37.92,78100.18,0.0,-0.33612,0.00025,14.01009]
[1776854966472,37.92,78100.18,0.0,-0.33612,0.00025,14.01009]
[1776854966573,37.92,78105.02,0.0,-0.33491,0.00025,13.99124]
[1776854969053,37.92,78103.82,0.0,-0.33522,0.00025,13.99605]
[1776854969086,37.92,78103.82,0.0,-0.33522,0.00025,13.99605]
[1776854969093,37.92,78103.82,0.0,-0.33522,0.00025,13.99605]
[1776854973397,37.92,78102.64,0.0,-0.33547,0.00025,13.99439]
[1776854973564,37.92,78103.01,0.0,-0.33538,0.00025,13.993]
[1776854978599,37.93,78104.54,0.0,-0.33501,0.00025,13.98727]
[1776854984527,37.93,78104.24,0.0,-0.33511,0.00025,13.98872]
[1776854990724,37.93,78105.13,0.0,-0.3349,0.00025,13.98549]
[1776854992994,37.94,78104.93,0.0,-0.33496,0.00025,13.98648]
[1776854993704,37.94,78104.29,0.0,-0.33512,0.00025,13.98903]
[1776854998739,37.94,78101.47,0.0,-0.33584,0.00025,14.00026]
[1776855002370,37.94,78102.32,0.0,-0.33564,0.00025,13.99702]
[1776855002380,37.94,78102.32,0.0,-0.33564,0.00025,13.99702]
[1776855002459,37.94,78100.89,0.0,-0.336,0.00025,14.00267]
[1776855005773,37.95,78100.1,0.0,-0.3362,0.00025,14.00581]
[1776855005782,37.95,78100.1,0.0,-0.3362,0.00025,14.00581]
[1776855005836,37.95,78100.1,0.0,-0.3362,0.00025,14.00581]
[1776855005874,37.95,78100.35,0.0,-0.33614,0.00025,14.00487]
[1776855007325,37.95,78100.35,0.0,-0.33614,0.00025,14.00487]
[1776855007398,37.95,78100.35,0.0,-0.33614,0.00025,14.00487]
[1776855007799,37.95,78100.15,0.0,-0.33619,0.00025,14.00572]
[1776855009741,37.95,78100.15,0.0,-0.33619,0.00025,14.00572]
[1776855009842,37.95,78100.18,0.0,-0.33619,0.00025,14.00568]
[1776855014853,37.95,78098.98,0.0,-0.3365,0.00025,14.0105]
[1776855019886,37.95,78099.38,0.0,-0.33641,0.00025,14.00908]
[1776855024920,37.96,78098.96,0.0,-0.33652,0.00025,14.01085]
[1776855031496,37.96,78097.64,0.0,-0.33686,0.00025,14.01608]
[1776855032071,37.96,78097.57,0.0,-0.33683,0.00025,14.00997]
[1776855032073,37.96,78095.8,0.0,-0.33727,0.00025,14.01682]
[1776855033148,37.96,78095.8,0.0,-0.33727,0.00025,14.01682]
[1776855033210,37.96,78095.8,0.0,-0.33727,0.00025,14.01682]
[1776855034014,37.96,78092.73,0.0,-0.33804,0.00025,14.02869]
[1776855034082,37.96,78092.73,0.0,-0.33804,0.00025,14.02869]
[1776855034573,37.96,78092.73,0.0,-0.33804,0.00025,14.02869]
[1776855034634,37.96,78091.59,0.0,-0.33833,0.00025,14.03308]
[1776855037008,37.96,78095.84,0.0,-0.33726,0.00025,14.01674]
[1776855038113,37.96,78095.84,0.0,-0.33726,0.00025,14.01674]
[1776855038695,37.96,78095.86,0.0,-0.33726,0.00025,14.0167]
[1776855041154,37.96,78091.87,0.0,-0.33826,0.00025,14.03209]
[1776855041255,37.96,78092.33,0.0,-0.33815,0.00025,14.03034]
[1776855047076,37.96,78092.44,0.0,-0.33813,0.00025,14.02998]
[1776855052515,37.96,78089.84,0.0,-0.33878,0.00025,14.03999]
[1776855056320,37.96,78088.13,0.0,-0.33921,0.00025,14.04655]
[1776855057345,37.96,78087.76,0.0,-0.33931,0.00025,14.04798]
[1776855057511,37.96,78087.76,0.0,-0.33931,0.00025,14.04798]
[1776855061712,37.96,78085.83,0.0,-0.33979,0.00025,14.05534]
[1776855061721,37.96,78085.74,0.0,-0.33982,0.00025,14.05569]
[1776855067223,37.96,78088.05,0.0,-0.33924,0.00025,14.04692]
[1776855072345,37.97,78087.84,0.0,-0.33929,0.00025,14.04777]
[1776855077294,37.97,78082.19,0.0,-0.34072,0.00025,14.06931]
[1776855082307,37.97,78080.11,0.0,-0.34124,0.00025,14.07717]
[1776855083136,37.97,78079.98,0.0,-0.34127,0.00025,14.07766]
[1776855083808,37.97,78079.51,0.0,-0.34139,0.00025,14.07943]
[1776855088338,37.97,78077.12,0.0,-0.34199,0.00025,14.08838]
[1776855088537,37.97,78077.12,0.0,-0.34199,0.00025,14.08838]
[1776855088724,37.97,78077.12,0.0,-0.34199,0.00025,14.08838]
[1776855090150,37.97,78077.7,0.0,-0.34184,0.00025,14.08618]
[1776855090204,37.97,78077.7,0.0,-0.34184,0.00025,14.08618]
[1776855090212,37.97,78077.7,0.0,-0.34184,0.00025,14.08618]
[1776855090810,37.97,78077.7,0.0,-0.34184,0.00025,14.08618]
[1776855090868,37.96,78077.94,0.0,-0.34178,0.00025,14.08526]
[1776855092787,37.96,78077.87,0.0,-0.34174,0.00025,14.07908]
[1776855094178,37.96,78076.84,0.0,-0.342,0.00025,14.08293]
[1776855094210,37.96,78076.84,0.0,-0.342,0.00025,14.08293]
[1776855094216,37.96,78076.84,0.0,-0.342,0.00025,14.08293]
[1776855095127,37.96,78076.82,0.0,-0.34201,0.00025,14.08299]
[1776855095178,37.96,78076.82,0.0,-0.34201,0.00025,14.08299]
[1776855096803,37.96,78075.77,0.0,-0.34227,0.00025,14.08692]
[1776855097414,37.96,78075.77,0.0,-0.34227,0.00025,14.08692]
[1776855097436,37.96,78075.77,0.0,-0.34227,0.00025,14.08692]
[1776855097445,37.96,78075.77,0.0,-0.34227,0.00025,14.08692]
[1776855101279,37.96,78074.36,0.0,-0.34262,0.00025,14.09213]
[1776855101332,37.96,78074.36,0.0,-0.34262,0.00025,14.09213]
[1776855102896,37.96,78074.52,0.0,-0.34258,0.00025,14.09149]
[1776855103475,37.96,78074.78,0.0,-0.34251,0.00025,14.0905]
[1776855104314,37.96,78074.78,0.0,-0.34251,0.00025,14.0905]
[1776855104748,37.96,78078.29,0.0,-0.34163,0.00025,14.07731]
[1776855104896,37.96,78078.29,0.0,-0.34163,0.00025,14.07731]
[1776855104915,37.96,78078.29,0.0,-0.34163,0.00025,14.07731]
[1776855104925,37.96,78078.29,0.0,-0.34163,0.00025,14.07731]
[1776855105515,37.96,78079.43,0.0,-0.34134,0.00025,14.073]
[1776855110525,37.96,78082.4,0.0,-0.34059,0.00025,14.0618]
[1776855111009,37.96,78082.4,0.0,-0.34059,0.00025,14.0618]
[1776855111085,37.96,78082.29,0.0,-0.34062,0.00025,14.06222]
[1776855116757,37.96,78082.23,0.0,-0.34064,0.00025,14.06248]
[1776855116817,37.96,78082.23,0.0,-0.34064,0.00025,14.06248]
[1776855116858,37.96,78081.9,0.0,-0.34072,0.00025,14.06375]
[1776855117054,37.96,78081.9,0.0,-0.34072,0.00025,14.06375]
[1776855117802,37.96,78081.9,0.0,-0.34072,0.00025,14.06375]
[1776855119231,37.96,78081.95,0.0,-0.34071,0.00025,14.06357]
[1776855119287,37.96,78081.95,0.0,-0.34071,0.00025,14.06357]
[1776855119374,37.96,78081.95,0.0,-0.34071,0.00025,14.06357]
[1776855119588,37.96,78086.51,0.0,-0.33956,0.00025,14.04627]
[1776855120058,37.96,78086.51,0.0,-0.33956,0.00025,14.04627]
[1776855120329,37.96,78086.51,0.0,-0.33956,0.00025,14.04627]
[1776855120391,37.96,78086.51,0.0,-0.33956,0.00025,14.04627]
[1776855120399,37.96,78086.51,0.0,-0.33956,0.00025,14.04627]
[1776855120594,37.96,78089.07,0.0,-0.33892,0.00025,14.03653]
[1776855121602,37.96,78093.66,0.0,-0.33777,0.00025,14.01895]
[1776855126675,37.97,78097.28,0.0,-0.33687,0.00025,14.00516]
[1776855127215,37.97,78097.53,0.0,-0.33681,0.00025,14.00424]
[1776855127265,37.97,78097.53,0.0,-0.33681,0.00025,14.00424]
[1776855127643,37.97,78097.53,0.0,-0.33682,0.00025,14.00429]
[1776855132678,37.97,78099.39,0.0,-0.33636,0.00025,13.99723]
[1776855134811,37.97,78099.66,0.0,-0.33629,0.00025,13.9962]
[1776855134831,37.97,78099.66,0.0,-0.33629,0.00025,13.9962]
[1776855135700,37.97,78099.77,0.0,-0.33627,0.00025,13.99578]
[1776855140734,37.97,78101.02,0.0,-0.33595,0.00025,13.99087]
[1776855141831,37.97,78101.02,0.0,-0.33595,0.00025,13.99087]
[1776855142103,37.97,78100.53,0.0,-0.33607,0.00025,13.99277]
[1776855142108,37.97,78100.53,0.0,-0.33607,0.00025,13.99277]
[1776855146289,37.97,78100.45,0.0,-0.33609,0.00025,13.99302]
[1776855146323,37.97,78100.45,0.0,-0.33609,0.00025,13.99302]
[1776855146391,37.97,78100.45,0.0,-0.33609,0.00025,13.99302]
[1776855146777,37.97,78100.56,0.0,-0.33606,0.00025,13.99258]
[1776855147342,37.97,78100.56,0.0,-0.33606,0.00025,13.99258]
[1776855147350,37.97,78100.56,0.0,-0.33606,0.00025,13.99258]
[1776855148361,37.97,78096.46,0.0,-0.33709,0.00025,14.00845]
[1776855148421,37.97,78096.46,0.0,-0.33709,0.00025,14.00845]
[1776855148433,37.97,78096.46,0.0,-0.33709,0.00025,14.00845]
[1776855149177,37.97,78097.68,0.0,-0.33678,0.00025,14.0037]
[1776855149196,37.97,78097.68,0.0,-0.33678,0.00025,14.0037]
[1776855149406,37.97,78097.68,0.0,-0.33678,0.00025,14.0037]
[1776855150954,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855150979,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855150986,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855150990,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855151643,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855151680,37.97,78098.95,0.0,-0.33646,0.00025,13.99874]
[1776855152819,37.97,78104.46,0.0,-0.33502,0.00025,13.9708]
[1776855153449,37.97,78104.46,0.0,-0.33502,0.00025,13.9708]
[1776855158861,37.97,78103.27,0.0,-0.33531,0.00025,13.97543]
[1776855161843,37.97,78103.51,0.0,-0.33525,0.00025,13.97449]
[1776855161877,37.97,78103.51,0.0,-0.33525,0.00025,13.97449]
[1776855161893,37.97,78103.51,0.0,-0.33525,0.00025,13.97449]
[1776855161891,37.97,78103.0,0.0,-0.33538,0.00025,13.97648]
[1776855162905,37.97,78103.0,0.0,-0.33538,0.00025,13.97647]
[1776855163568,37.97,78103.0,0.0,-0.33538,0.00025,13.97647]
[1776855166098,37.97,78103.21,0.0,-0.33533,0.00025,13.97565]
[1776855166131,37.97,78103.21,0.0,-0.33533,0.00025,13.97565]
[1776855167636,37.97,78103.42,0.0,-0.33528,0.00025,13.97483]
[1776855170657,37.97,78104.01,0.0,-0.33513,0.00025,13.97253]
[1776855170669,37.97,78104.01,0.0,-0.33513,0.00025,13.97253]
[1776855170681,37.97,78104.01,0.0,-0.33513,0.00025,13.97253]
[1776855170880,37.97,78104.41,0.0,-0.33503,0.00025,13.97097]
[1776855171675,37.97,78104.41,0.0,-0.33503,0.00025,13.97097]
[1776855171694,37.97,78104.41,0.0,-0.33503,0.00025,13.97097]
[1776855171710,37.97,78104.41,0.0,-0.33503,0.00025,13.97097]
[1776855171753,37.97,78104.41,0.0,-0.33503,0.00025,13.97097]
[1776855171811,37.97,78105.13,0.0,-0.33485,0.00025,13.96816]
[1776855173641,37.97,78106.72,0.0,-0.33445,0.00025,13.96194]
[1776855173694,37.97,78106.72,0.0,-0.33445,0.00025,13.96194]
[1776855173742,37.97,78106.28,0.0,-0.33456,0.00025,13.96368]
[1776855177583,37.97,78106.24,0.0,-0.33457,0.00025,13.96386]
[1776855177754,37.97,78106.24,0.0,-0.33457,0.00025,13.96386]
[1776855179102,37.97,78105.96,0.0,-0.33465,0.00025,13.96498]
[1776855179109,37.97,78105.96,0.0,-0.33465,0.00025,13.96498]
[1776855181728,37.97,78105.82,0.0,-0.33468,0.00025,13.96555]
[1776855182467,37.97,78105.59,0.0,-0.33474,0.00025,13.96648]
[1776855183326,37.97,78105.23,0.0,-0.33483,0.00025,13.96791]
[1776855183377,37.97,78105.23,0.0,-0.33483,0.00025,13.96791]
[1776855183382,37.97,78105.23,0.0,-0.33483,0.00025,13.96791]
[1776855184069,37.97,78106.21,0.0,-0.33459,0.00025,13.96408]
[1776855185012,37.97,78106.04,0.0,-0.33463,0.00025,13.96477]
[1776855185050,37.97,78106.04,0.0,-0.33463,0.00025,13.96477]
[1776855185816,37.97,78106.04,0.0,-0.33463,0.00025,13.96477]
[1776855185944,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855185998,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855186005,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855186007,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855187355,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855187361,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855187381,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855187846,37.97,78106.01,0.0,-0.33464,0.00025,13.9649]
[1776855190373,37.97,78105.28,0.0,-0.33483,0.00025,13.9678]
[1776855190408,37.97,78105.28,0.0,-0.33483,0.00025,13.9678]
[1776855190417,37.97,78105.28,0.0,-0.33483,0.00025,13.9678]
[1776855191849,37.97,78105.13,0.0,-0.33487,0.00025,13.96844]
[1776855191903,37.97,78105.13,0.0,-0.33487,0.00025,13.96844]
[1776855193899,37.97,78105.13,0.0,-0.33487,0.00025,13.96845]
[1776855203172,37.97,78103.78,0.0,-0.33522,0.00025,13.97393]
[1776855208246,37.98,78105.86,0.0,-0.3347,0.00025,13.96587]
[1776855212520,37.98,78105.54,0.0,-0.33473,0.00025,13.96074]
[1776855214165,37.98,78108.06,0.0,-0.3341,0.00025,13.95092]
[1776855214330,37.98,78108.06,0.0,-0.3341,0.00025,13.95092]
[1776855214337,37.98,78108.06,0.0,-0.3341,0.00025,13.95092]
[1776855214432,37.98,78108.55,0.0,-0.33398,0.00025,13.94902]
[1776855215199,37.98,78108.55,0.0,-0.33398,0.00025,13.94902]
[1776855216746,37.98,78108.55,0.0,-0.33398,0.00025,13.94902]
[1776855216893,37.98,78108.55,0.0,-0.33398,0.00025,13.94902]
[1776855216899,37.98,78108.55,0.0,-0.33398,0.00025,13.94902]
[1776855216847,37.98,78109.17,0.0,-0.33383,0.00025,13.94665]
[1776855217427,37.98,78109.17,0.0,-0.33383,0.00025,13.94665]
[1776855217473,37.98,78109.17,0.0,-0.33383,0.00025,13.94665]
[1776855218211,37.98,78110.46,0.0,-0.33351,0.00025,13.9416]
[1776855218374,37.98,78110.46,0.0,-0.33351,0.00025,13.9416]
[1776855218411,37.98,78110.46,0.0,-0.33351,0.00025,13.9416]
[1776855218425,37.98,78110.46,0.0,-0.33351,0.00025,13.9416]
[1776855219978,37.98,78113.12,0.0,-0.33285,0.00025,13.93117]
[1776855219987,37.98,78113.12,0.0,-0.33285,0.00025,13.93117]
[1776855220016,37.98,78113.12,0.0,-0.33285,0.00025,13.93117]
[1776855220149,37.98,78113.12,0.0,-0.33285,0.00025,13.93117]
[1776855220399,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221450,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221496,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221505,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221883,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221911,37.98,78120.95,0.0,-0.3309,0.00025,13.9]
[1776855221688,37.98,78123.86,0.0,-0.33017,0.00025,13.88834]
[1776855222605,37.98,78126.52,0.0,-0.32951,0.00025,13.87764]
[1776855223243,37.98,78126.52,0.0,-0.32951,0.00025,13.87764]
[1776855223291,37.98,78126.52,0.0,-0.32951,0.00025,13.87764]
[1776855223711,37.98,78126.52,0.0,-0.32951,0.00025,13.87764]
[1776855223772,37.98,78128.15,0.0,-0.32911,0.00025,13.87107]
[1776855224323,37.98,78128.15,0.0,-0.32911,0.00025,13.87107]
[1776855229170,37.98,78132.43,0.0,-0.32804,0.00025,13.85379]
[1776855231121,37.98,78133.93,0.0,-0.32767,0.00025,13.84771]
[1776855231131,37.98,78133.93,0.0,-0.32767,0.00025,13.84771]
[1776855234151,37.98,78137.72,0.0,-0.32674,0.00025,13.83228]
[1776855234275,37.98,78137.72,0.0,-0.32674,0.00025,13.83228]
[1776855234280,37.98,78137.72,0.0,-0.32674,0.00025,13.83228]
[1776855234340,37.98,78137.72,0.0,-0.32674,0.00025,13.83228]
[1776855234806,37.98,78133.91,0.0,-0.32768,0.00025,13.84782]
[1776855237614,37.98,78130.95,0.0,-0.32841,0.00025,13.85983]
[1776855237676,37.98,78130.95,0.0,-0.32841,0.00025,13.85983]
[1776855237876,37.98,78128.99,0.0,-0.3289,0.00025,13.86772]
[1776855241441,37.98,78126.92,0.0,-0.32941,0.00025,13.87601]
[1776855241466,37.98,78126.92,0.0,-0.32941,0.00025,13.87601]
[1776855241487,37.98,78126.92,0.0,-0.32941,0.00025,13.87601]
[1776855241685,37.98,78126.19,0.0,-0.32959,0.00025,13.87893]
[1776855242463,37.98,78126.19,0.0,-0.32959,0.00025,13.87893]
[1776855242676,37.98,78126.19,0.0,-0.32959,0.00025,13.87893]
[1776855242689,37.98,78126.19,0.0,-0.32959,0.00025,13.87893]
[1776855243141,37.98,78122.23,0.0,-0.33057,0.00025,13.89483]
[1776855243159,37.98,78122.23,0.0,-0.33057,0.00025,13.89483]
[1776855243454,37.98,78122.13,0.0,-0.3306,0.00025,13.89522]
[1776855244659,37.98,78117.23,0.0,-0.33182,0.00025,13.9148]
[1776855245147,37.98,78117.23,0.0,-0.33182,0.00025,13.9148]
[1776855245185,37.98,78117.23,0.0,-0.33182,0.00025,13.9148]
[1776855246011,37.98,78117.23,0.0,-0.33182,0.00025,13.91482]
[1776855246051,37.98,78117.23,0.0,-0.33182,0.00025,13.91482]
[1776855247580,37.98,78117.37,0.0,-0.33179,0.00025,13.91429]
[1776855247625,37.98,78117.37,0.0,-0.33179,0.00025,13.91429]
[1776855248581,37.98,78117.33,0.0,-0.3318,0.00025,13.91447]
[1776855248722,37.98,78117.33,0.0,-0.3318,0.00025,13.91447]
[1776855248731,37.98,78117.33,0.0,-0.3318,0.00025,13.91447]
[1776855249980,37.98,78116.69,0.0,-0.33196,0.00025,13.91704]
[1776855250609,37.98,78112.65,0.0,-0.33297,0.00025,13.93307]
[1776855251493,37.98,78112.88,0.0,-0.33291,0.00025,13.93217]
[1776855251499,37.98,78112.88,0.0,-0.33291,0.00025,13.93217]
[1776855255278,37.98,78114.48,0.0,-0.33251,0.00025,13.92585]
[1776855256652,37.98,78114.86,0.0,-0.33242,0.00025,13.92434]
[1776855256753,37.98,78115.33,0.0,-0.3323,0.00025,13.92248]
[1776855258671,37.98,78115.73,0.0,-0.3322,0.00025,13.9209]
[1776855258679,37.98,78115.73,0.0,-0.3322,0.00025,13.9209]
[1776855258772,37.98,78115.91,0.0,-0.33216,0.00025,13.92018]
[1776855259442,37.98,78115.91,0.0,-0.33216,0.00025,13.92018]
[1776855259613,37.98,78115.91,0.0,-0.33216,0.00025,13.92018]
[1776855259700,37.98,78115.91,0.0,-0.33216,0.00025,13.92018]
[1776855259720,37.98,78115.91,0.0,-0.33216,0.00025,13.92018]
[1776855260007,37.98,78117.67,0.0,-0.33172,0.00025,13.91319]
[1776855260646,37.98,78122.74,0.0,-0.33046,0.00025,13.89293]
[1776855266616,37.98,78124.7,0.0,-0.32997,0.00025,13.88515]
[1776855270825,37.98,78120.82,0.0,-0.33094,0.00025,13.90071]
[1776855270927,37.98,78121.88,0.0,-0.33068,0.00025,13.89648]
[1776855274812,37.98,78122.31,0.0,-0.33051,0.00025,13.88827]
[1776855280714,37.98,78122.27,0.0,-0.33052,0.00025,13.88847]
[1776855282500,37.98,78121.86,0.0,-0.33062,0.00025,13.89012]
[1776855283055,37.98,78121.87,0.0,-0.33062,0.00025,13.89008]
[1776855283062,37.98,78121.87,0.0,-0.33062,0.00025,13.89008]
[1776855283085,37.98,78121.87,0.0,-0.33062,0.00025,13.89008]
[1776855283115,37.98,78121.87,0.0,-0.33062,0.00025,13.89008]
[1776855283734,37.98,78121.87,0.0,-0.33062,0.00025,13.89008]
[1776855285077,37.98,78121.79,0.0,-0.33064,0.00025,13.89041]
[1776855285095,37.98,78121.79,0.0,-0.33064,0.00025,13.89041]
[1776855285221,37.98,78121.79,0.0,-0.33064,0.00025,13.89041]
[1776855285254,37.98,78121.79,0.0,-0.33064,0.00025,13.89041]
[1776855285857,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855286229,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855286240,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855286756,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855288022,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855288031,37.99,78120.48,0.0,-0.33097,0.00025,13.89566]
[1776855287763,37.98,78114.35,0.0,-0.3325,0.00025,13.92003]
[1776855288074,37.98,78114.35,0.0,-0.3325,0.00025,13.92003]
[1776855288410,37.98,78114.35,0.0,-0.3325,0.00025,13.92003]
[1776855288452,37.98,78114.35,0.0,-0.3325,0.00025,13.92003]
[1776855288770,37.98,78113.89,0.0,-0.33261,0.00025,13.92185]
[1776855291370,37.98,78114.49,0.0,-0.33246,0.00025,13.91945]
[1776855291382,37.98,78114.49,0.0,-0.33246,0.00025,13.91945]
[1776855291386,37.98,78114.49,0.0,-0.33246,0.00025,13.91945]
[1776855291791,37.98,78114.49,0.0,-0.33246,0.00025,13.91944]
[1776855296826,37.98,78115.47,0.0,-0.33222,0.00025,13.91558]
[1776855301905,37.98,78115.31,0.0,-0.33225,0.00025,13.91616]
[1776855302506,37.98,78113.64,0.0,-0.33267,0.00025,13.92277]
[1776855302594,37.98,78113.64,0.0,-0.33267,0.00025,13.92277]
[1776855302636,37.98,78113.64,0.0,-0.33267,0.00025,13.92277]
[1776855302872,37.98,78113.64,0.0,-0.33267,0.00025,13.92277]
[1776855302932,37.98,78104.07,0.0,-0.33506,0.00025,13.96041]
[1776855303290,37.98,78104.07,0.0,-0.33506,0.00025,13.96041]
[1776855308913,37.98,78099.42,0.0,-0.33623,0.00025,13.97853]
[1776855313948,37.98,78098.76,0.0,-0.33639,0.00025,13.98108]
[1776855319295,37.98,78097.78,0.0,-0.33664,0.00025,13.98486]
[1776855325027,37.98,78097.77,0.0,-0.33664,0.00025,13.98489]
[1776855331070,37.98,78093.9,0.0,-0.33755,0.00025,13.99331]
[1776855333062,37.98,78092.41,0.0,-0.33792,0.00025,13.99902]
[1776855333084,37.98,78092.05,0.0,-0.33801,0.00025,14.00039]
[1776855333126,37.98,78092.05,0.0,-0.33801,0.00025,14.00039]
[1776855333977,37.98,78092.05,0.0,-0.33801,0.00025,14.00039]
[1776855334091,37.98,78090.45,0.0,-0.33841,0.00025,14.00651]
[1776855335345,37.98,78090.02,0.0,-0.33852,0.00025,14.00814]
[1776855335840,37.98,78090.02,0.0,-0.33852,0.00025,14.00812]
[1776855336175,37.98,78090.02,0.0,-0.33852,0.00025,14.00812]
[1776855336919,37.98,78090.02,0.0,-0.33852,0.00025,14.00812]
[1776855337212,37.98,78088.4,0.0,-0.33892,0.00025,14.01431]
[1776855337301,37.98,78088.4,0.0,-0.33892,0.00025,14.01431]
[1776855338723,37.98,78086.97,0.0,-0.33928,0.00025,14.01977]
[1776855338825,37.98,78080.73,0.0,-0.34085,0.00025,14.04345]
[1776855339821,37.98,78080.73,0.0,-0.34085,0.00025,14.04345]
[1776855339923,37.98,78078.55,0.0,-0.3414,0.00025,14.05166]
[1776855340438,37.98,78078.55,0.0,-0.3414,0.00025,14.05166]
[1776855340447,37.98,78078.55,0.0,-0.3414,0.00025,14.05166]
[1776855340490,37.98,78077.65,0.0,-0.34163,0.00025,14.05503]
[1776855345360,37.98,78073.7,0.0,-0.34262,0.00025,14.06979]
[1776855345392,37.98,78073.7,0.0,-0.34262,0.00025,14.06979]
[1776855345883,37.98,78073.7,0.0,-0.34262,0.00025,14.06979]
[1776855345985,37.98,78072.39,0.0,-0.34295,0.00025,14.07467]
[1776855353107,37.98,78070.72,0.0,-0.34337,0.00025,14.0808]
[1776855353225,37.97,78070.81,0.0,-0.34334,0.00025,14.08038]
[1776855355963,37.97,78070.77,0.0,-0.34335,0.00025,14.08051]
[1776855361281,37.97,78075.64,0.0,-0.3421,0.00025,14.06203]
[1776855364107,37.97,78075.3,0.0,-0.34219,0.00025,14.06328]
[1776855364120,37.97,78075.3,0.0,-0.34219,0.00025,14.06328]
[1776855364906,37.97,78075.17,0.0,-0.34222,0.00025,14.06373]
[1776855364974,37.97,78075.17,0.0,-0.34222,0.00025,14.06373]
[1776855365111,37.97,78079.86,0.0,-0.34103,0.00025,14.04602]
[1776855366353,37.97,78082.43,0.0,-0.34038,0.00025,14.03624]
[1776855366367,37.97,78082.43,0.0,-0.34038,0.00025,14.03624]
[1776855366416,37.97,78082.43,0.0,-0.34038,0.00025,14.03624]
[1776855367744,37.97,78081.33,0.0,-0.34065,0.00025,14.04041]
[1776855367977,37.97,78081.33,0.0,-0.34065,0.00025,14.04041]
[1776855368039,37.97,78081.33,0.0,-0.34065,0.00025,14.04041]
[1776855368074,37.97,78081.44,0.0,-0.34062,0.00025,14.0399]
[1776855370351,37.96,78076.26,0.0,-0.34193,0.00025,14.0594]
[1776855371899,37.96,78076.26,0.0,-0.34193,0.00025,14.0594]
[1776855371924,37.96,78076.26,0.0,-0.34193,0.00025,14.0594]
[1776855372000,37.96,78074.39,0.0,-0.34239,0.00025,14.06637]
[1776855374149,37.96,78073.79,0.0,-0.34254,0.00025,14.06856]
[1776855376169,37.96,78070.13,0.0,-0.34347,0.00025,14.08223]
[1776855376227,37.96,78070.13,0.0,-0.34347,0.00025,14.08223]
[1776855380291,37.96,78067.87,0.0,-0.34404,0.00025,14.09059]
[1776855380418,37.96,78067.32,0.0,-0.34418,0.00025,14.09261]
[1776855384528,37.96,78068.82,0.0,-0.34379,0.00025,14.08698]
[1776855384537,37.96,78068.82,0.0,-0.34379,0.00025,14.08698]
[1776855386271,37.96,78070.0,0.0,-0.34349,0.00025,14.08253]
[1776855387096,37.96,78070.0,0.0,-0.34349,0.00025,14.08253]
[1776855396005,37.96,78070.3,0.0,-0.34335,0.00025,14.0748]
[1776855401817,37.95,78073.05,0.0,-0.34264,0.00025,14.06433]
[1776855402145,37.95,78066.76,0.0,-0.34423,0.00025,14.08776]
[1776855402537,37.95,78066.76,0.0,-0.34423,0.00025,14.08776]
[1776855402638,37.95,78065.42,0.0,-0.34457,0.00025,14.0927]
[1776855406568,37.95,78064.76,0.0,-0.34473,0.00025,14.09505]
[1776855406964,37.95,78065.17,0.0,-0.34462,0.00025,14.0935]
[1776855410586,37.95,78066.69,0.0,-0.34423,0.00025,14.08779]
[1776855410688,37.95,78066.69,0.0,-0.34423,0.00025,14.08774]
[1776855412618,37.95,78066.69,0.0,-0.34423,0.00025,14.08771]
[1776855412719,37.95,78067.92,0.0,-0.34391,0.00025,14.08311]
[1776855419101,37.94,78069.67,0.0,-0.34346,0.00025,14.07644]
[1776855425315,37.94,78072.92,0.0,-0.34262,0.00025,14.0641]
[1776855426772,37.94,78073.48,0.0,-0.34248,0.00025,14.06198]
[1776855427151,37.94,78073.29,0.0,-0.34253,0.00025,14.06266]
[1776855428805,37.94,78073.29,0.0,-0.34253,0.00025,14.06266]
[1776855428818,37.94,78073.29,0.0,-0.34253,0.00025,14.06266]
[1776855428863,37.94,78072.28,0.0,-0.34278,0.00025,14.0664]
[1776855434802,37.94,78071.21,0.0,-0.34304,0.00025,14.07024]
[1776855439837,37.93,78071.51,0.0,-0.34295,0.00025,14.06898]
[1776855440485,37.93,78071.51,0.0,-0.34295,0.00025,14.06898]
[1776855440512,37.93,78071.51,0.0,-0.34295,0.00025,14.06898]
[1776855440517,37.93,78071.51,0.0,-0.34295,0.00025,14.06898]
[1776855445878,37.93,78072.75,0.0,-0.34263,0.00025,14.06416]
[1776855449850,37.93,78073.59,0.0,-0.34241,0.00025,14.06091]
[1776855449890,37.93,78073.59,0.0,-0.34241,0.00025,14.06091]
[1776855451049,37.93,78074.09,0.0,-0.34228,0.00025,14.059]
[1776855451265,37.93,78073.98,0.0,-0.34225,0.00025,14.05293]
[1776855451288,37.93,78073.98,0.0,-0.34225,0.00025,14.05293]
[1776855451294,37.93,78073.98,0.0,-0.34225,0.00025,14.05293]
[1776855456958,37.92,78076.69,0.0,-0.34155,0.00025,14.04254]
[1776855459895,37.92,78076.76,0.0,-0.34153,0.00025,14.04224]
[1776855459921,37.92,78076.76,0.0,-0.34153,0.00025,14.04224]
[1776855460000,37.92,78076.76,0.0,-0.34153,0.00025,14.04224]
[1776855460227,37.92,78082.46,0.0,-0.34009,0.00025,14.02059]
[1776855460545,37.92,78082.46,0.0,-0.34009,0.00025,14.02059]
[1776855461106,37.92,78102.38,0.0,-0.33507,0.00025,13.94364]
[1776855461741,37.92,78102.38,0.0,-0.33507,0.00025,13.94364]
[1776855461994,37.92,78102.38,0.0,-0.33507,0.00025,13.94363]
[1776855462491,37.92,78102.38,0.0,-0.33507,0.00025,13.94363]
[1776855462973,37.92,78102.38,0.0,-0.33507,0.00025,13.94363]
[1776855463050,37.92,78102.38,0.0,-0.33507,0.00025,13.94363]
[1776855463062,37.92,78112.75,0.0,-0.33247,0.00025,13.90273]
[1776855464900,37.92,78112.75,0.0,-0.33247,0.00025,13.90273]
[1776855464917,37.92,78112.75,0.0,-0.33247,0.00025,13.90273]
[1776855465034,37.92,78112.75,0.0,-0.33247,0.00025,13.90273]
[1776855465181,37.92,78112.75,0.0,-0.33247,0.00025,13.90273]
[1776855465217,37.92,78125.13,0.0,-0.32937,0.00025,13.85317]
[1776855470766,37.92,78123.51,0.0,-0.32977,0.00025,13.85961]
[1776855470776,37.92,78123.51,0.0,-0.32977,0.00025,13.85961]
[1776855476093,37.92,78124.45,0.0,-0.32954,0.00025,13.85582]
[1776855481130,37.92,78124.84,0.0,-0.32945,0.00025,13.85431]
[1776855486165,37.92,78122.86,0.0,-0.32994,0.00025,13.86235]
[1776855491199,37.92,78123.3,0.0,-0.32983,0.00025,13.86059]
[1776855496017,37.92,78125.73,0.0,-0.32923,0.00025,13.85081]
[1776855497265,37.92,78131.39,0.0,-0.32782,0.00025,13.82793]
[1776855497633,37.92,78131.39,0.0,-0.32782,0.00025,13.82793]
[1776855500623,37.93,78130.51,0.0,-0.32805,0.00025,13.83164]
[1776855500688,37.93,78130.51,0.0,-0.32805,0.00025,13.83164]
[1776855500700,37.93,78130.51,0.0,-0.32805,0.00025,13.83164]
[1776855500724,37.93,78130.65,0.0,-0.32802,0.00025,13.83112]
[1776855505809,37.93,78132.54,0.0,-0.32756,0.00025,13.82359]
[1776855507671,37.93,78131.1,0.0,-0.32792,0.00025,13.82949]
[1776855508901,37.93,78131.17,0.0,-0.3279,0.00025,13.82924]
[1776855509198,37.93,78131.17,0.0,-0.3279,0.00025,13.82924]
[1776855509223,37.93,78129.98,0.0,-0.3282,0.00025,13.8341]
[1776855509292,37.93,78129.98,0.0,-0.3282,0.00025,13.8341]
[1776855509997,37.93,78142.89,0.0,-0.325,0.00025,13.78124]
[1776855510630,37.93,78142.89,0.0,-0.325,0.00025,13.78124]
[1776855510663,37.93,78142.89,0.0,-0.325,0.00025,13.78124]
[1776855511026,37.93,78144.77,0.0,-0.32447,0.00025,13.76695]
[1776855511753,37.93,78144.77,0.0,-0.32447,0.00025,13.76695]
[1776855514034,37.93,78142.18,0.0,-0.32511,0.00025,13.77767]
[1776855514078,37.93,78142.18,0.0,-0.32511,0.00025,13.77767]
[1776855514136,37.93,78142.1,0.0,-0.32513,0.00025,13.77803]
[1776855515800,37.93,78141.44,0.0,-0.3253,0.00025,13.78076]
[1776855515851,37.93,78141.44,0.0,-0.3253,0.00025,13.78076]
[1776855515901,37.93,78146.23,0.0,-0.32411,0.00025,13.761]
[1776855519729,37.93,78141.81,0.0,-0.32521,0.00025,13.7794]
[1776855525351,37.93,78141.32,0.0,-0.32534,0.00025,13.78153]
[1776855530516,37.94,78138.32,0.0,-0.32609,0.00025,13.79401]
[1776855533244,37.94,78136.72,0.0,-0.32649,0.00025,13.80056]
[1776855533305,37.94,78134.6,0.0,-0.32702,0.00025,13.80923]
[1776855533312,37.94,78134.6,0.0,-0.32702,0.00025,13.80923]
[1776855539579,37.94,78130.97,0.0,-0.32792,0.00025,13.82393]
[1776855545238,37.93,78130.48,0.0,-0.32803,0.00025,13.82586]
[1776855550657,37.93,78128.64,0.0,-0.32849,0.00025,13.83322]
[1776855555692,37.93,78128.44,0.0,-0.32853,0.00025,13.83394]
[1776855560727,37.93,78126.7,0.0,-0.32896,0.00025,13.84091]
[1776855563092,37.93,78127.81,0.0,-0.32868,0.00025,13.83641]
[1776855563136,37.93,78127.81,0.0,-0.32868,0.00025,13.83641]
[1776855563204,37.93,78127.81,0.0,-0.32868,0.00025,13.83641]
[1776855563235,37.93,78127.81,0.0,-0.32868,0.00025,13.83641]
[1776855563262,37.93,78133.87,0.0,-0.32717,0.00025,13.81175]
[1776855564274,37.93,78142.53,0.0,-0.32502,0.00025,13.77614]
[1776855564345,37.93,78142.53,0.0,-0.32502,0.00025,13.77614]
[1776855566462,37.93,78141.19,0.0,-0.32535,0.00025,13.78164]
[1776855572685,37.93,78144.88,0.0,-0.32437,0.00025,13.75975]
[1776855575044,37.93,78150.41,0.0,-0.323,0.00025,13.73675]
[1776855575145,37.93,78151.47,0.0,-0.32274,0.00025,13.73234]
[1776855575576,37.93,78151.47,0.0,-0.32274,0.00025,13.73234]
[1776855575999,37.93,78151.47,0.0,-0.32274,0.00025,13.73234]
[1776855576228,37.93,78151.47,0.0,-0.32274,0.00025,13.73234]
[1776855576290,37.93,78151.47,0.0,-0.32274,0.00025,13.73234]
[1776855576329,37.93,78150.66,0.0,-0.32294,0.00025,13.73573]
[1776855576559,37.93,78150.66,0.0,-0.32294,0.00025,13.73573]
[1776855576565,37.93,78150.66,0.0,-0.32294,0.00025,13.73573]
[1776855577274,37.93,78141.41,0.0,-0.32523,0.00025,13.77412]
[1776855580868,37.93,78135.68,0.0,-0.32665,0.00025,13.79764]
[1776855585903,37.93,78140.8,0.0,-0.32538,0.00025,13.77655]
[1776855587334,37.93,78140.8,0.0,-0.32538,0.00025,13.77655]
[1776855587345,37.93,78140.8,0.0,-0.32538,0.00025,13.77655]
[1776855587344,37.93,78143.27,0.0,-0.32476,0.00025,13.76636]
[1776855587917,37.93,78143.27,0.0,-0.32476,0.00025,13.76637]
[1776855589187,37.93,78143.27,0.0,-0.32476,0.00025,13.76637]
[1776855590686,37.93,78144.33,0.0,-0.3245,0.00025,13.76199]
[1776855591496,37.93,78144.68,0.0,-0.32442,0.00025,13.76055]
[1776855591507,37.93,78144.68,0.0,-0.32442,0.00025,13.76055]
[1776855593839,37.93,78145.23,0.0,-0.32428,0.00025,13.75828]
[1776855596736,37.93,78150.12,0.0,-0.32307,0.00025,13.73799]
[1776855597169,37.93,78150.12,0.0,-0.32307,0.00025,13.73799]
[1776855597193,37.93,78150.12,0.0,-0.32307,0.00025,13.73799]
[1776855597198,37.93,78150.12,0.0,-0.32307,0.00025,13.73799]
[1776855598184,37.93,78151.17,0.0,-0.32281,0.00025,13.73363]
[1776855598200,37.93,78151.17,0.0,-0.32281,0.00025,13.73363]
[1776855598800,37.93,78150.55,0.0,-0.32297,0.00025,13.73624]
[1776855598808,37.93,78150.55,0.0,-0.32297,0.00025,13.73624]
[1776855598923,37.93,78150.55,0.0,-0.32297,0.00025,13.73624]
[1776855598930,37.93,78150.55,0.0,-0.32297,0.00025,13.73624]
[1776855599024,37.93,78144.77,0.0,-0.3244,0.00025,13.76026]
[1776855600687,37.93,78144.77,0.0,-0.3244,0.00025,13.76024]
[1776855601592,37.93,78141.11,0.0,-0.3253,0.00025,13.77533]
[1776855601711,37.93,78141.11,0.0,-0.3253,0.00025,13.77533]
[1776855601716,37.93,78141.11,0.0,-0.3253,0.00025,13.77533]
[1776855602362,37.93,78150.82,0.0,-0.3229,0.00025,13.73504]
[1776855603230,37.93,78150.82,0.0,-0.3229,0.00025,13.73504]
[1776855603331,37.93,78153.06,0.0,-0.32234,0.00025,13.72567]
[1776855603382,37.93,78153.06,0.0,-0.32234,0.00025,13.72567]
[1776855603408,37.93,78153.06,0.0,-0.32234,0.00025,13.72567]
[1776855604349,37.93,78158.34,0.0,-0.32104,0.00025,13.70351]
[1776855608963,37.93,78159.56,0.0,-0.32074,0.00025,13.69847]
[1776855609070,37.93,78159.78,0.0,-0.32069,0.00025,13.69757]
[1776855611007,37.93,78160.07,0.0,-0.32062,0.00025,13.69637]
[1776855611320,37.93,78160.07,0.0,-0.32062,0.00025,13.69637]
[1776855611345,37.93,78160.07,0.0,-0.32062,0.00025,13.69637]
[1776855611346,37.93,78160.07,0.0,-0.32062,0.00025,13.69637]
[1776855611079,37.93,78160.14,0.0,-0.3206,0.00025,13.69608]
[1776855611431,37.93,78160.14,0.0,-0.3206,0.00025,13.69608]
[1776855612119,37.93,78152.81,0.0,-0.32242,0.00025,13.72692]
[1776855615844,37.93,78156.49,0.0,-0.32151,0.00025,13.71152]
[1776855615885,37.93,78156.49,0.0,-0.32151,0.00025,13.71152]
[1776855616114,37.93,78155.21,0.0,-0.32183,0.00025,13.71692]
[1776855621150,37.93,78156.28,0.0,-0.32157,0.00025,13.71251]
[1776855625460,37.93,78155.25,0.0,-0.32182,0.00025,13.7169]
[1776855626242,37.93,78155.25,0.0,-0.32182,0.00025,13.7169]
[1776855626289,37.93,78160.5,0.0,-0.32053,0.00025,13.69483]
[1776855627170,37.93,78160.5,0.0,-0.32053,0.00025,13.69483]
[1776855630069,37.93,78161.74,0.0,-0.32023,0.00025,13.68967]
[1776855630097,37.93,78161.74,0.0,-0.32023,0.00025,13.68967]
[1776855630108,37.93,78161.74,0.0,-0.32023,0.00025,13.68967]
[1776855635250,37.94,78158.98,0.0,-0.32086,0.00025,13.69493]
[1776855635330,37.94,78158.98,0.0,-0.32086,0.00025,13.69493]
[1776855635345,37.94,78163.76,0.0,-0.31968,0.00025,13.67476]
[1776855635914,37.94,78163.76,0.0,-0.31968,0.00025,13.67476]
[1776855636016,37.94,78163.76,0.0,-0.31968,0.00025,13.67476]
[1776855640938,37.94,78164.07,0.0,-0.31962,0.00025,13.67367]
[1776855641004,37.94,78164.07,0.0,-0.31962,0.00025,13.67367]
[1776855641368,37.94,78164.07,0.0,-0.31962,0.00025,13.67367]
[1776855644311,37.94,78162.03,0.0,-0.32013,0.00025,13.68248]
[1776855647049,37.94,78162.03,0.0,-0.32013,0.00025,13.68258]
[1776855649858,37.94,78158.84,0.0,-0.32093,0.00025,13.69613]
[1776855649870,37.94,78158.84,0.0,-0.32093,0.00025,13.69613]
[1776855651593,37.95,78157.63,0.0,-0.32123,0.00025,13.70129]
[1776855652367,37.95,78157.63,0.0,-0.32123,0.00025,13.70129]
[1776855653414,37.95,78156.33,0.0,-0.32155,0.00025,13.70681]
[1776855653463,37.95,78152.41,0.0,-0.32252,0.00025,13.72324]
[1776855653523,37.95,78152.41,0.0,-0.32252,0.00025,13.72324]
[1776855654156,37.95,78152.41,0.0,-0.32252,0.00025,13.72324]
[1776855654230,37.95,78152.41,0.0,-0.32252,0.00025,13.72324]
[1776855654380,37.95,78150.68,0.0,-0.32295,0.00025,13.73047]
[1776855655548,37.95,78153.26,0.0,-0.32231,0.00025,13.71971]
[1776855656397,37.95,78152.82,0.0,-0.32242,0.00025,13.72156]
[1776855657876,37.95,78153.0,0.0,-0.32238,0.00025,13.72082]
[1776855658410,37.95,78153.12,0.0,-0.32235,0.00025,13.72033]
[1776855659612,37.95,78157.22,0.0,-0.32134,0.00025,13.70316]
[1776855664175,37.95,78157.95,0.0,-0.32116,0.00025,13.70018]
[1776855664377,37.95,78158.49,0.0,-0.32103,0.00025,13.69797]
[1776855666467,37.95,78151.88,0.0,-0.32267,0.00025,13.72572]
[1776855668581,37.95,78151.7,0.0,-0.32271,0.00025,13.72647]
[1776855668805,37.95,78151.82,0.0,-0.32268,0.00025,13.72598]
[1776855670079,37.95,78145.05,0.0,-0.32436,0.00025,13.75414]
[1776855671745,37.95,78143.93,0.0,-0.32463,0.00025,13.75876]
[1776855672571,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855672614,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855672762,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855672894,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855673063,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855673199,37.95,78143.58,0.0,-0.32472,0.00025,13.76019]
[1776855673307,37.95,78145.9,0.0,-0.32414,0.00025,13.75056]
[1776855673816,37.95,78162.59,0.0,-0.32002,0.00025,13.68064]
[1776855674523,37.95,78162.59,0.0,-0.32002,0.00025,13.68065]
[1776855675530,37.95,78167.62,0.0,-0.31878,0.00025,13.65932]
[1776855679109,37.95,78165.52,0.0,-0.3193,0.00025,13.66833]
[1776855679165,37.95,78165.99,0.0,-0.31919,0.00025,13.66637]
[1776855679882,37.95,78165.99,0.0,-0.31919,0.00025,13.66637]
[1776855680188,37.95,78165.99,0.0,-0.31919,0.00025,13.66637]
[1776855680290,37.95,78168.46,0.0,-0.31859,0.00025,13.6559]
[1776855683905,37.95,78167.15,0.0,-0.31891,0.00025,13.6615]
[1776855683915,37.95,78167.15,0.0,-0.31891,0.00025,13.6615]
[1776855684006,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855684675,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855684746,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855684754,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855684761,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855685300,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855685360,37.95,78162.89,0.0,-0.31996,0.00025,13.67957]
[1776855685388,37.95,78163.79,0.0,-0.31973,0.00025,13.67572]
[1776855685924,37.95,78163.79,0.0,-0.31973,0.00025,13.67572]
[1776855686092,37.95,78163.79,0.0,-0.31973,0.00025,13.67572]
[1776855686194,37.95,78163.25,0.0,-0.31987,0.00025,13.678]
[1776855687710,37.95,78163.25,0.0,-0.31987,0.00025,13.67798]
[1776855694036,37.95,78161.76,0.0,-0.32016,0.00025,13.67762]
[1776855700254,37.95,78163.87,0.0,-0.31964,0.00025,13.66856]
[1776855705237,37.95,78160.73,0.0,-0.32041,0.00025,13.68178]
[1776855705955,37.95,78160.94,0.0,-0.32035,0.00025,13.68086]
[1776855705990,37.95,78160.94,0.0,-0.32035,0.00025,13.68086]
[1776855706043,37.95,78160.94,0.0,-0.32035,0.00025,13.68086]
[1776855706102,37.95,78160.94,0.0,-0.32035,0.00025,13.68086]
[1776855708127,37.95,78159.68,0.0,-0.32066,0.00025,13.68616]
[1776855708170,37.95,78159.68,0.0,-0.32066,0.00025,13.68616]
[1776855708225,37.95,78156.2,0.0,-0.32152,0.00025,13.70079]
[1776855710645,37.95,78156.49,0.0,-0.32145,0.00025,13.69952]
[1776855710671,37.95,78156.49,0.0,-0.32145,0.00025,13.69952]
[1776855710746,37.95,78156.46,0.0,-0.32145,0.00025,13.69962]
[1776855713448,37.95,78156.46,0.0,-0.32145,0.00025,13.69959]
[1776855714545,37.94,78159.34,0.0,-0.32073,0.00025,13.68738]
[1776855718067,37.94,78159.89,0.0,-0.3206,0.00025,13.68502]
[1776855718110,37.94,78159.89,0.0,-0.3206,0.00025,13.68502]
[1776855718295,37.94,78163.48,0.0,-0.31971,0.00025,13.66982]
[1776855718666,37.94,78163.48,0.0,-0.31971,0.00025,13.66982]
[1776855718721,37.94,78163.48,0.0,-0.31971,0.00025,13.66982]
[1776855718730,37.94,78163.48,0.0,-0.31971,0.00025,13.66982]
[1776855718833,37.94,78163.48,0.0,-0.31971,0.00025,13.66982]
[1776855720649,37.94,78164.38,0.0,-0.31949,0.00025,13.666]
[1776855720990,37.94,78171.03,0.0,-0.31785,0.00025,13.63767]
[1776855721930,37.94,78178.31,0.0,-0.31607,0.00025,13.60639]
[1776855726363,37.94,78179.58,0.0,-0.31576,0.00025,13.60093]
[1776855726385,37.94,78179.58,0.0,-0.31576,0.00025,13.60093]
[1776855726464,37.94,78180.88,0.0,-0.31544,0.00024,13.59534]
[1776855727123,37.94,78180.88,0.0,-0.31544,0.00024,13.59534]
[1776855727149,37.94,78180.88,0.0,-0.31544,0.00024,13.59534]
[1776855727224,37.94,78181.19,0.0,-0.31536,0.00024,13.594]
[1776855728048,37.94,78181.19,0.0,-0.31536,0.00024,13.594]
[1776855728080,37.94,78181.19,0.0,-0.31536,0.00024,13.594]
[1776855728365,37.94,78181.19,0.0,-0.31536,0.00024,13.59402]
[1776855730263,37.94,78181.19,0.0,-0.31536,0.00024,13.59402]
[1776855730314,37.94,78181.19,0.0,-0.31536,0.00024,13.59402]
[1776855730364,37.95,78178.87,0.0,-0.31594,0.00025,13.60412]
[1776855735499,37.95,78180.0,0.0,-0.31566,0.00024,13.59932]
[1776855735550,37.95,78181.26,0.0,-0.31536,0.00024,13.5939]
[1776855735951,37.95,78181.39,0.0,-0.31533,0.00024,13.59336]
[1776855738745,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855738789,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855738973,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855739747,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855739781,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855740479,37.95,78182.57,0.0,-0.31504,0.00024,13.58833]
[1776855740507,37.95,78183.1,0.0,-0.31491,0.00024,13.58606]
[1776855741469,37.95,78182.88,0.0,-0.31497,0.00024,13.58707]
[1776855742144,37.95,78182.88,0.0,-0.31497,0.00024,13.58707]
[1776855742205,37.95,78182.88,0.0,-0.31497,0.00024,13.58707]
[1776855742245,37.95,78182.94,0.0,-0.31496,0.00024,13.58681]
[1776855743098,37.95,78182.94,0.0,-0.31496,0.00024,13.58681]
[1776855743133,37.95,78182.94,0.0,-0.31496,0.00024,13.58681]
[1776855743234,37.95,78182.75,0.0,-0.315,0.00024,13.58766]
[1776855743706,37.95,78182.75,0.0,-0.315,0.00024,13.58766]
[1776855743741,37.95,78182.75,0.0,-0.315,0.00024,13.58766]
[1776855744011,37.95,78182.75,0.0,-0.31501,0.00024,13.58769]
[1776855745472,37.95,78182.75,0.0,-0.31501,0.00024,13.58769]
[1776855745504,37.95,78182.75,0.0,-0.31501,0.00024,13.58769]
[1776855746022,37.95,78184.06,0.0,-0.31469,0.00024,13.58207]
[1776855748155,37.95,78186.07,0.0,-0.3142,0.00024,13.57336]
[1776855748254,37.95,78186.07,0.0,-0.3142,0.00024,13.57336]
[1776855748506,37.95,78187.81,0.0,-0.31378,0.00024,13.56586]
[1776855751215,37.95,78189.31,0.0,-0.31341,0.00024,13.55935]
[1776855751847,37.95,78188.52,0.0,-0.31355,0.00024,13.55627]
[1776855752078,37.95,78187.22,0.0,-0.31386,0.00024,13.56194]
[1776855757100,37.95,78189.64,0.0,-0.31328,0.00024,13.55152]
[1776855761325,37.96,78190.15,0.0,-0.31316,0.00024,13.54941]
[1776855761382,37.96,78190.15,0.0,-0.31316,0.00024,13.54941]
[1776855761464,37.96,78190.15,0.0,-0.31316,0.00024,13.54941]
[1776855761482,37.96,78190.15,0.0,-0.31316,0.00024,13.54941]
[1776855762134,37.96,78191.37,0.0,-0.31287,0.00024,13.54416]
[1776855763163,37.96,78191.37,0.0,-0.31287,0.00024,13.54416]
[1776855763186,37.96,78191.37,0.0,-0.31287,0.00024,13.54416]
[1776855763256,37.96,78201.53,0.0,-0.31039,0.00024,13.49938]
[1776855765596,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855765730,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855765740,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855765913,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855766243,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855766336,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855766476,37.96,78205.52,0.0,-0.30942,0.00024,13.48165]
[1776855766339,37.96,78232.85,0.0,-0.30282,0.00024,13.3583]
[1776855767240,37.96,78228.26,0.0,-0.30392,0.00024,13.37923]
[1776855768268,37.96,78229.23,0.0,-0.30369,0.00024,13.37481]
[1776855771199,37.96,78224.78,0.0,-0.30475,0.00024,13.39495]
[1776855771573,37.96,78224.78,0.0,-0.30475,0.00024,13.39495]
[1776855771631,37.96,78224.78,0.0,-0.30475,0.00024,13.39495]
[1776855772406,37.96,78224.78,0.0,-0.30475,0.00024,13.39495]
[1776855772414,37.96,78224.78,0.0,-0.30475,0.00024,13.39495]
[1776855772507,37.95,78225.36,0.0,-0.30461,0.00024,13.39225]
[1776855774081,37.95,78225.36,0.0,-0.30461,0.00024,13.39225]
[1776855774279,37.95,78225.36,0.0,-0.30461,0.00024,13.39225]
[1776855774403,37.95,78234.67,0.0,-0.30237,0.00024,13.34971]
[1776855774835,37.95,78234.67,0.0,-0.30237,0.00024,13.34971]
[1776855774899,37.95,78234.67,0.0,-0.30237,0.00024,13.34971]
[1776855775231,37.95,78234.16,0.0,-0.30249,0.00024,13.35204]
[1776855776261,37.95,78234.16,0.0,-0.30249,0.00024,13.35204]
[1776855776346,37.95,78234.16,0.0,-0.30249,0.00024,13.35204]
[1776855776443,37.95,78234.16,0.0,-0.30249,0.00024,13.35204]
[1776855776447,37.95,78236.03,0.0,-0.30204,0.00024,13.34356]
[1776855777243,37.95,78236.22,0.0,-0.302,0.00024,13.34268]
[1776855778248,37.96,78242.79,0.0,-0.30042,0.00024,13.31241]
[1776855779271,37.96,78242.79,0.0,-0.30042,0.00024,13.31241]
[1776855779339,37.96,78242.79,0.0,-0.30042,0.00024,13.31241]
[1776855779479,37.96,78242.79,0.0,-0.30042,0.00024,13.31241]
[1776855779359,37.96,78247.69,0.0,-0.29926,0.00024,13.28979]
[1776855780267,37.96,78247.69,0.0,-0.29926,0.00024,13.28979]
[1776855780682,37.96,78247.69,0.0,-0.29926,0.00024,13.28979]
[1776855781331,37.96,78251.16,0.0,-0.29843,0.00024,13.27365]
[1776855781902,37.96,78251.16,0.0,-0.29843,0.00024,13.27365]
[1776855782380,37.96,78251.16,0.0,-0.29843,0.00024,13.27365]
[1776855784435,37.96,78252.65,0.0,-0.29808,0.00024,13.26681]
[1776855784613,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855784652,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855784667,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855784785,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855784870,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855785300,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855786443,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855786505,37.96,78254.25,0.0,-0.2977,0.00024,13.25952]
[1776855786544,37.96,78258.8,0.0,-0.29663,0.00024,13.23832]
[1776855787078,37.96,78258.8,0.0,-0.29663,0.00024,13.23832]
[1776855787144,37.96,78258.8,0.0,-0.29663,0.00024,13.23832]
[1776855787314,37.96,78258.8,0.0,-0.29663,0.00024,13.23832]
[1776855788321,37.96,78250.26,0.0,-0.29866,0.00024,13.27829]
[1776855789995,37.96,78248.03,0.0,-0.2992,0.00024,13.28874]
[1776855790034,37.96,78248.03,0.0,-0.2992,0.00024,13.28874]
[1776855790335,37.96,78248.62,0.0,-0.29906,0.00024,13.28606]
[1776855791283,37.96,78248.62,0.0,-0.29906,0.00024,13.28606]
[1776855791523,37.96,78248.62,0.0,-0.29906,0.00024,13.28606]
[1776855791543,37.96,78256.78,0.0,-0.29712,0.00024,13.2481]
[1776855791796,37.96,78256.78,0.0,-0.29712,0.00024,13.2481]
[1776855791864,37.96,78256.78,0.0,-0.29712,0.00024,13.2481]
[1776855793681,37.97,78255.07,0.0,-0.29754,0.00024,13.25624]
[1776855793689,37.97,78255.07,0.0,-0.29754,0.00024,13.25624]
[1776855793703,37.97,78255.07,0.0,-0.29754,0.00024,13.25624]
[1776855794372,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855794613,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855794623,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855794675,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855795346,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855795358,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855795380,37.97,78256.18,0.0,-0.29728,0.00024,13.25117]
[1776855795533,37.97,78251.73,0.0,-0.29835,0.00024,13.2722]
[1776855798512,37.97,78250.87,0.0,-0.29856,0.00024,13.27632]
[1776855798525,37.97,78250.87,0.0,-0.29856,0.00024,13.27632]
[1776855798601,37.97,78253.12,0.0,-0.29803,0.00024,13.26594]
[1776855798669,37.97,78253.12,0.0,-0.29803,0.00024,13.26594]
[1776855799399,37.97,78253.29,0.0,-0.298,0.00024,13.26527]
[1776855800048,37.97,78253.29,0.0,-0.298,0.00024,13.26527]
[1776855800214,37.97,78253.29,0.0,-0.298,0.00024,13.26527]
[1776855800278,37.97,78253.29,0.0,-0.298,0.00024,13.26527]
[1776855800406,37.97,78254.99,0.0,-0.29759,0.00024,13.25739]
[1776855800758,37.97,78254.99,0.0,-0.29759,0.00024,13.25739]
[1776855801413,37.98,78253.59,0.0,-0.29794,0.00024,13.26411]
[1776855802419,37.98,78248.02,0.0,-0.29927,0.00024,13.29017]
[1776855802760,37.98,78248.02,0.0,-0.29927,0.00024,13.29017]
[1776855803427,37.98,78245.73,0.0,-0.29982,0.00024,13.30089]
[1776855803740,37.98,78245.73,0.0,-0.29982,0.00024,13.30089]
[1776855803810,37.98,78245.73,0.0,-0.29982,0.00024,13.30089]
[1776855803817,37.98,78245.73,0.0,-0.29982,0.00024,13.30089]
[1776855804434,37.98,78246.5,0.0,-0.29965,0.00024,13.29743]
[1776855805441,37.98,78252.62,0.0,-0.29819,0.00024,13.26901]
[1776855806449,37.98,78257.22,0.0,-0.29709,0.00024,13.24757]
[1776855810837,37.98,78255.62,0.0,-0.29749,0.00024,13.25537]
[1776855811483,37.98,78254.51,0.0,-0.29769,0.00024,13.25392]
[1776855814913,37.99,78253.82,0.0,-0.29786,0.00024,13.25742]
[1776855815564,37.99,78253.06,0.0,-0.29805,0.00024,13.26107]
[1776855817046,37.99,78253.06,0.0,-0.29806,0.00024,13.26116]
[1776855817130,37.99,78253.06,0.0,-0.29806,0.00024,13.26116]
[1776855817526,37.99,78253.83,0.0,-0.29788,0.00024,13.25766]
[1776855820388,37.99,78255.19,0.0,-0.29756,0.00024,13.2515]
[1776855820409,37.99,78255.19,0.0,-0.29756,0.00024,13.2515]
[1776855820546,37.99,78255.17,0.0,-0.29757,0.00024,13.25169]
[1776855821040,37.99,78255.17,0.0,-0.29757,0.00024,13.25169]
[1776855822997,38.0,78255.33,0.0,-0.29754,0.00024,13.25114]
[1776855823988,38.0,78256.0,0.0,-0.29739,0.00024,13.2481]
[1776855824002,38.0,78256.0,0.0,-0.29739,0.00024,13.2481]
[1776855824807,38.0,78253.79,0.0,-0.29792,0.00024,13.25852]
[1776855825141,38.0,78253.79,0.0,-0.29792,0.00024,13.25852]
[1776855825970,38.0,78253.57,0.0,-0.29798,0.00024,13.25963]
[1776855826588,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855826958,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855826984,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855827116,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855827232,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855827241,38.0,78254.3,0.0,-0.29781,0.00024,13.2563]
[1776855827609,38.0,78248.43,0.0,-0.29921,0.00024,13.28374]
[1776855830465,38.0,78248.85,0.0,-0.29912,0.00024,13.28202]
[1776855830548,38.0,78248.85,0.0,-0.29912,0.00024,13.28202]
[1776855830627,38.0,78248.19,0.0,-0.29929,0.00024,13.2852]
[1776855831625,38.0,78255.88,0.0,-0.29746,0.00024,13.24946]
[1776855836662,38.01,78257.48,0.0,-0.2971,0.00024,13.24246]
[1776855840037,38.01,78258.65,0.0,-0.29683,0.00024,13.2372]
[1776855840043,38.01,78258.65,0.0,-0.29683,0.00024,13.2372]
[1776855842306,38.01,78259.02,0.0,-0.29675,0.00024,13.23569]
[1776855842338,38.01,78259.02,0.0,-0.29675,0.00024,13.23569]
[1776855842426,38.02,78258.71,0.0,-0.29684,0.00024,13.23737]
[1776855843183,38.02,78258.71,0.0,-0.29684,0.00024,13.23737]
[1776855843209,38.02,78258.71,0.0,-0.29684,0.00024,13.23737]
[1776855843388,38.02,78257.76,0.0,-0.29707,0.00024,13.24182]
[1776855844980,38.02,78257.76,0.0,-0.29707,0.00024,13.24193]
[1776855845020,38.02,78257.76,0.0,-0.29707,0.00024,13.24193]
[1776855845081,38.02,78257.93,0.0,-0.29704,0.00024,13.24124]
[1776855849407,38.02,78257.28,0.0,-0.29721,0.00024,13.2446]
[1776855849463,38.02,78256.7,0.0,-0.29735,0.00024,13.24752]
[1776855851310,38.02,78256.68,0.0,-0.29736,0.00024,13.24761]
[1776855851348,38.02,78256.68,0.0,-0.29736,0.00024,13.24761]
[1776855851646,38.03,78248.21,0.0,-0.29938,0.00024,13.28714]
[1776855851874,38.03,78248.21,0.0,-0.29938,0.00024,13.28714]
[1776855852598,38.03,78248.21,0.0,-0.29938,0.00024,13.28714]
[1776855852605,38.03,78248.21,0.0,-0.29938,0.00024,13.28714]
[1776855852632,38.03,78244.83,0.0,-0.30019,0.00024,13.30285]
[1776855854167,38.03,78244.83,0.0,-0.30019,0.00024,13.30285]
[1776855854208,38.03,78244.83,0.0,-0.30019,0.00024,13.30285]
[1776855854268,38.03,78245.69,0.0,-0.29999,0.00024,13.29893]
[1776855855153,38.03,78245.69,0.0,-0.29999,0.00024,13.29893]
[1776855855221,38.03,78245.69,0.0,-0.29999,0.00024,13.29893]
[1776855855255,38.03,78248.38,0.0,-0.29935,0.00024,13.28652]
[1776855859033,38.03,78247.13,0.0,-0.29967,0.00024,13.29266]
[1776855859090,38.03,78247.13,0.0,-0.29967,0.00024,13.29266]
[1776855859103,38.03,78247.13,0.0,-0.29967,0.00024,13.29266]
[1776855859121,38.03,78246.97,0.0,-0.29971,0.00024,13.29352]
[1776855860829,38.03,78252.69,0.0,-0.29835,0.00024,13.26715]
[1776855861772,38.03,78252.69,0.0,-0.29835,0.00024,13.26715]
[1776855861786,38.03,78252.69,0.0,-0.29835,0.00024,13.26715]
[1776855861794,38.03,78252.69,0.0,-0.29835,0.00024,13.26715]
[1776855861822,38.03,78252.69,0.0,-0.29835,0.00024,13.26715]
[1776855864544,38.04,78250.13,0.0,-0.29897,0.00024,13.27921]
[1776855864625,38.04,78247.21,0.0,-0.29968,0.00024,13.29291]
[1776855866058,38.04,78244.48,0.0,-0.30033,0.00024,13.30553]
[1776855866106,38.04,78244.48,0.0,-0.30033,0.00024,13.30553]
[1776855866119,38.04,78240.23,0.0,-0.30135,0.00024,13.32521]
[1776855867650,38.04,78240.23,0.0,-0.30135,0.00024,13.32521]
[1776855867877,38.04,78240.13,0.0,-0.30139,0.00024,13.32586]
[1776855872301,38.05,78243.95,0.0,-0.30042,0.00024,13.30199]
[1776855874927,38.05,78238.33,0.0,-0.30179,0.00024,13.32822]
[1776855880157,38.06,78237.7,0.0,-0.30197,0.00024,13.33178]
[1776855880714,38.06,78237.86,0.0,-0.30193,0.00024,13.33104]
[1776855880722,38.06,78237.86,0.0,-0.30193,0.00024,13.33104]
[1776855880755,38.06,78237.86,0.0,-0.30193,0.00024,13.33104]
[1776855880971,38.06,78237.86,0.0,-0.30194,0.00024,13.33117]
[1776855882605,38.06,78237.86,0.0,-0.30194,0.00024,13.33117]
[1776855882628,38.06,78237.86,0.0,-0.30194,0.00024,13.33117]
[1776855882697,38.06,78237.59,0.0,-0.30201,0.00024,13.33254]
[1776855882893,38.06,78237.59,0.0,-0.30201,0.00024,13.33254]
[1776855882923,38.06,78237.59,0.0,-0.30201,0.00024,13.33254]
[1776855883182,38.06,78233.91,0.0,-0.3029,0.00024,13.3495]
[1776855884489,38.06,78227.15,0.0,-0.30454,0.00024,13.38052]
[1776855885852,38.06,78227.15,0.0,-0.30454,0.00024,13.38052]
[1776855889882,38.07,78228.8,0.0,-0.30416,0.00024,13.37347]
[1776855895080,38.07,78231.43,0.0,-0.30356,0.00024,13.362]
[1776855896179,38.08,78222.48,0.0,-0.30571,0.00024,13.40263]
[1776855897347,38.08,78222.48,0.0,-0.30571,0.00024,13.40263]
[1776855897367,38.08,78222.48,0.0,-0.30571,0.00024,13.40263]
[1776855897393,38.08,78222.48,0.0,-0.30571,0.00024,13.40263]
[1776855897540,38.08,78222.48,0.0,-0.30571,0.00024,13.40263]
[1776855897642,38.08,78215.39,0.0,-0.30743,0.00024,13.43463]
[1776855898052,38.08,78215.39,0.0,-0.30743,0.00024,13.43463]
[1776855898125,38.08,78215.39,0.0,-0.30743,0.00024,13.43463]
[1776855898364,38.08,78215.39,0.0,-0.30743,0.00024,13.43463]
[1776855898435,38.08,78215.39,0.0,-0.30743,0.00024,13.43463]
[1776855898639,38.08,78199.88,0.0,-0.31119,0.00024,13.50343]
[1776855899620,38.08,78199.88,0.0,-0.31119,0.00024,13.50343]
[1776855899659,38.08,78187.86,0.0,-0.31412,0.00024,13.5561]
[1776855900170,38.08,78187.86,0.0,-0.31412,0.00024,13.5561]
[1776855900241,38.08,78187.86,0.0,-0.31412,0.00024,13.5561]
[1776855900585,38.08,78195.73,0.0,-0.31221,0.00024,13.5218]
[1776855902227,38.08,78195.73,0.0,-0.31221,0.00024,13.52182]
[1776855902311,38.08,78195.73,0.0,-0.31221,0.00024,13.52182]
[1776855902337,38.08,78212.11,0.0,-0.30824,0.00024,13.44952]
[1776855903996,38.08,78212.11,0.0,-0.30824,0.00024,13.44963]
[1776855904048,38.08,78212.11,0.0,-0.30824,0.00024,13.44963]
[1776855904389,38.08,78207.6,0.0,-0.30934,0.00024,13.46979]
[1776855909635,38.09,78206.38,0.0,-0.30967,0.00024,13.47575]
[1776855910688,38.09,78201.11,0.0,-0.31095,0.00024,13.4991]
[1776855912173,38.09,78199.9,0.0,-0.31125,0.00024,13.50448]
[1776855912218,38.09,78199.9,0.0,-0.31125,0.00024,13.50448]
[1776855912297,38.09,78199.9,0.0,-0.31125,0.00024,13.50448]
[1776855912319,38.09,78195.16,0.0,-0.3124,0.00024,13.52526]
[1776855914209,38.09,78187.28,0.0,-0.31432,0.00024,13.55964]
[1776855916670,38.09,78182.2,0.0,-0.31557,0.00024,13.58169]
[1776855917644,38.09,78187.31,0.0,-0.31432,0.00024,13.55964]
[1776855923270,38.1,78188.25,0.0,-0.3141,0.00024,13.55575]
[1776855927682,38.1,78188.33,0.0,-0.31409,0.00024,13.55552]
[1776855927745,38.1,78187.89,0.0,-0.3142,0.00024,13.55746]
[1776855927754,38.1,78187.89,0.0,-0.3142,0.00024,13.55746]
[1776855928305,38.1,78189.92,0.0,-0.3137,0.00024,13.54868]
[1776855930734,38.1,78192.86,0.0,-0.31299,0.00024,13.53593]
[1776855932331,38.1,78199.86,0.0,-0.31123,0.00024,13.49885]
[1776855934452,38.1,78197.84,0.0,-0.31173,0.00024,13.50778]
[1776855934533,38.1,78202.45,0.0,-0.31061,0.00024,13.4876]
[1776855934969,38.1,78202.45,0.0,-0.31061,0.00024,13.4876]
[1776855935054,38.1,78202.45,0.0,-0.31061,0.00024,13.4876]
[1776855935060,38.1,78202.45,0.0,-0.31061,0.00024,13.4876]
[1776855935457,38.1,78208.3,0.0,-0.30919,0.00024,13.46174]
[1776855936363,38.1,78208.3,0.0,-0.30919,0.00024,13.46174]
[1776855937063,38.1,78211.2,0.0,-0.30849,0.00024,13.44885]
[1776855937470,38.1,78212.09,0.0,-0.30828,0.00024,13.4449]
[1776855940778,38.1,78214.06,0.0,-0.30781,0.00024,13.43621]
[1776855941394,38.1,78214.13,0.0,-0.30779,0.00024,13.43593]
[1776855942638,38.11,78209.23,0.0,-0.30898,0.00024,13.45781]
[1776855943347,38.11,78209.23,0.0,-0.30898,0.00024,13.45781]
[1776855943516,38.11,78209.23,0.0,-0.30898,0.00024,13.45781]
[1776855943740,38.11,78213.91,0.0,-0.30785,0.00024,13.437]
[1776855944014,38.11,78213.91,0.0,-0.30785,0.00024,13.437]
[1776855944334,38.11,78213.91,0.0,-0.30785,0.00024,13.437]
[1776855944367,38.11,78213.91,0.0,-0.30785,0.00024,13.437]
[1776855944549,38.1,78236.36,0.0,-0.30244,0.00024,13.33557]
[1776855945013,38.1,78236.36,0.0,-0.30244,0.00024,13.33557]
[1776855945434,38.1,78236.36,0.0,-0.30244,0.00024,13.33557]
[1776855946441,38.1,78241.19,0.0,-0.30129,0.00024,13.31345]
[1776855950177,38.11,78239.76,0.0,-0.30163,0.00024,13.32013]
[1776855950219,38.11,78239.76,0.0,-0.30163,0.00024,13.32013]
[1776855950469,38.11,78239.76,0.0,-0.30164,0.00024,13.32016]
[1776855955504,38.11,78237.6,0.0,-0.30216,0.00024,13.33022]
[1776855957363,38.11,78237.99,0.0,-0.30207,0.00024,13.3285]
[1776855957454,38.11,78237.99,0.0,-0.30207,0.00024,13.3285]
[1776855957520,38.11,78237.99,0.0,-0.30207,0.00024,13.32857]
[1776855958601,38.11,78237.99,0.0,-0.30207,0.00024,13.32857]
[1776855958660,38.11,78249.59,0.0,-0.29931,0.00024,13.27533]
[1776855959464,38.11,78249.59,0.0,-0.29931,0.00024,13.27533]
[1776855959532,38.11,78249.59,0.0,-0.29932,0.00024,13.27547]
[1776855960189,38.11,78249.59,0.0,-0.29932,0.00024,13.27547]
[1776855960539,38.11,78250.76,0.0,-0.29904,0.00024,13.27005]
[1776855961052,38.11,78250.76,0.0,-0.29904,0.00024,13.27005]
[1776855961546,38.12,78250.8,0.0,-0.29904,0.00024,13.27013]
[1776855961962,38.12,78250.8,0.0,-0.29904,0.00024,13.27013]
[1776855962029,38.12,78250.8,0.0,-0.29904,0.00024,13.27013]
[1776855962760,38.12,78250.8,0.0,-0.29904,0.00024,13.27013]
[1776855962554,38.12,78249.97,0.0,-0.29925,0.00024,13.27411]
[1776855963563,38.12,78249.97,0.0,-0.29925,0.00024,13.27411]
[1776855963585,38.12,78249.97,0.0,-0.29925,0.00024,13.27411]
[1776855963594,38.12,78249.97,0.0,-0.29925,0.00024,13.27411]
[1776855963687,38.12,78246.38,0.0,-0.30011,0.00024,13.29082]
[1776855964730,38.12,78246.38,0.0,-0.30011,0.00024,13.29082]
[1776855964772,38.12,78246.38,0.0,-0.30011,0.00024,13.29095]
[1776855964783,38.12,78246.38,0.0,-0.30011,0.00024,13.29095]
[1776855965574,38.12,78248.18,0.0,-0.29969,0.00024,13.28278]
[1776855966581,38.12,78242.89,0.0,-0.30096,0.00024,13.30726]
[1776855967596,38.12,78235.87,0.0,-0.30265,0.00024,13.3395]
[1776855969705,38.13,78229.11,0.0,-0.30429,0.00024,13.37058]
[1776855974892,38.13,78227.79,0.0,-0.30464,0.00024,13.37719]
[1776855974917,38.13,78227.79,0.0,-0.30464,0.00024,13.37719]
[1776855975643,38.14,78228.5,0.0,-0.30447,0.00024,13.3741]
[1776855977458,38.14,78228.06,0.0,-0.30458,0.00024,13.37621]
[1776855977659,38.14,78226.69,0.0,-0.30492,0.00024,13.38251]
[1776855978378,38.14,78226.69,0.0,-0.30492,0.00024,13.38251]
[1776855978457,38.14,78226.69,0.0,-0.30492,0.00024,13.38251]
[1776855978662,38.14,78226.69,0.0,-0.30492,0.00024,13.38251]
[1776855978711,38.14,78226.69,0.0,-0.30492,0.00024,13.38251]
[1776855978679,38.14,78246.21,0.0,-0.30025,0.00024,13.29362]
[1776855979135,38.14,78246.21,0.0,-0.30025,0.00024,13.29362]
[1776855979229,38.14,78246.21,0.0,-0.30025,0.00024,13.29362]
[1776855979672,38.14,78246.21,0.0,-0.30025,0.00024,13.29371]
[1776855981023,38.14,78250.22,0.0,-0.2993,0.00024,13.27532]
[1776855981686,38.14,78253.74,0.0,-0.29847,0.00024,13.25915]
[1776855982025,38.14,78253.74,0.0,-0.29847,0.00024,13.25915]
[1776855982695,38.15,78254.73,0.0,-0.29824,0.00024,13.25469]
[1776855983699,38.15,78249.73,0.0,-0.29944,0.00024,13.27796]
[1776855986324,38.15,78248.17,0.0,-0.29982,0.00024,13.28537]
[1776855986373,38.15,78248.17,0.0,-0.29982,0.00024,13.28537]
[1776855986383,38.15,78248.17,0.0,-0.29982,0.00024,13.28537]
[1776855987902,38.15,78248.03,0.0,-0.29987,0.00024,13.28622]
[1776855988091,38.15,78248.03,0.0,-0.29987,0.00024,13.28622]
[1776855988125,38.15,78248.03,0.0,-0.29987,0.00024,13.28622]
[1776855988950,38.15,78248.03,0.0,-0.29987,0.00024,13.28631]
[1776855996143,38.16,78247.62,0.0,-0.29993,0.00024,13.28219]
[1776855999079,38.16,78247.23,0.0,-0.30004,0.00024,13.28429]
[1776855999812,38.16,78247.54,0.0,-0.29997,0.00024,13.28295]
[1776856004847,38.17,78244.9,0.0,-0.30063,0.00024,13.29563]
[1776856010564,38.17,78246.1,0.0,-0.30037,0.00024,13.29063]
[1776856016661,38.18,78245.96,0.0,-0.30044,0.00024,13.29198]
[1776856017318,38.18,78248.21,0.0,-0.29991,0.00024,13.28178]
[1776856017681,38.18,78249.89,0.0,-0.29951,0.00024,13.27406]
[1776856022972,38.19,78251.0,0.0,-0.29925,0.00024,13.26912]
[1776856028009,38.19,78250.36,0.0,-0.29941,0.00024,13.27228]
[1776856033470,38.19,78250.53,0.0,-0.29938,0.00024,13.27168]
[1776856033548,38.19,78249.02,0.0,-0.29975,0.00024,13.27869]
[1776856038053,38.19,78249.17,0.0,-0.29972,0.00024,13.27819]
[1776856038104,38.19,78249.17,0.0,-0.29972,0.00024,13.27819]
[1776856038251,38.19,78249.17,0.0,-0.29972,0.00024,13.27819]
[1776856038271,38.19,78249.17,0.0,-0.29972,0.00024,13.27819]
[1776856038703,38.19,78249.17,0.0,-0.29972,0.00024,13.27819]
[1776856038780,38.19,78246.93,0.0,-0.30026,0.00024,13.28859]
[1776856039868,38.19,78246.93,0.0,-0.30026,0.00024,13.28859]
[1776856039876,38.19,78246.93,0.0,-0.30026,0.00024,13.28859]
[1776856039946,38.19,78246.93,0.0,-0.30026,0.00024,13.28859]
[1776856040554,38.2,78236.74,0.0,-0.3027,0.00024,13.33534]
[1776856041602,38.2,78236.74,0.0,-0.3027,0.00024,13.33534]
[1776856042224,38.2,78238.27,0.0,-0.30234,0.00024,13.32855]
[1776856043587,38.2,78239.01,0.0,-0.30216,0.00024,13.32517]
[1776856044128,38.2,78239.36,0.0,-0.30209,0.00024,13.32375]
[1776856044136,38.2,78239.36,0.0,-0.30209,0.00024,13.32375]
[1776856044974,38.2,78240.1,0.0,-0.30191,0.00024,13.32037]
[1776856044992,38.2,78240.1,0.0,-0.30191,0.00024,13.32037]
[1776856045625,38.2,78240.1,0.0,-0.30191,0.00024,13.32037]
[1776856047199,38.2,78239.88,0.0,-0.30197,0.00024,13.32155]
[1776856047262,38.2,78239.88,0.0,-0.30197,0.00024,13.32155]
[1776856047645,38.2,78239.88,0.0,-0.30197,0.00024,13.32155]
[1776856048079,38.2,78238.56,0.0,-0.3023,0.00024,13.32774]
[1776856048084,38.2,78238.56,0.0,-0.3023,0.00024,13.32774]
[1776856054191,38.21,78234.01,0.0,-0.30334,0.00024,13.34216]
[1776856059522,38.21,78231.48,0.0,-0.30396,0.00024,13.3539]
[1776856061519,38.21,78229.43,0.0,-0.30446,0.00024,13.36336]
[1776856061556,38.21,78229.43,0.0,-0.30446,0.00024,13.36336]
[1776856064817,38.21,78229.48,0.0,-0.30445,0.00024,13.36326]
[1776856064839,38.21,78229.48,0.0,-0.30445,0.00024,13.36326]
[1776856065615,38.22,78232.41,0.0,-0.30376,0.00024,13.35014]
[1776856065654,38.22,78232.41,0.0,-0.30376,0.00024,13.35014]
[1776856066431,38.22,78232.9,0.0,-0.30364,0.00024,13.348]
[1776856066477,38.22,78232.9,0.0,-0.30364,0.00024,13.348]
[1776856067865,38.22,78233.35,0.0,-0.30354,0.00024,13.34596]
[1776856068143,38.22,78233.35,0.0,-0.30354,0.00024,13.34605]
[1776856068212,38.22,78233.35,0.0,-0.30354,0.00024,13.34605]
[1776856068217,38.22,78233.35,0.0,-0.30354,0.00024,13.34605]
[1776856073076,38.22,78230.31,0.0,-0.30429,0.00024,13.36016]
[1776856073148,38.22,78230.31,0.0,-0.30429,0.00024,13.36016]
[1776856073913,38.22,78229.76,0.0,-0.30443,0.00024,13.36281]
[1776856073958,38.22,78229.76,0.0,-0.30443,0.00024,13.36281]
[1776856074014,38.22,78229.76,0.0,-0.30443,0.00024,13.36281]
[1776856074019,38.22,78229.76,0.0,-0.30443,0.00024,13.36281]
[1776856079059,38.23,78224.76,0.0,-0.30565,0.00024,13.38574]
[1776856084410,38.23,78222.83,0.0,-0.30614,0.00024,13.39483]
[1776856088034,38.24,78221.68,0.0,-0.30642,0.00024,13.40018]
[1776856088073,38.24,78221.68,0.0,-0.30642,0.00024,13.40018]
[1776856088126,38.24,78221.68,0.0,-0.30642,0.00024,13.40018]
[1776856088161,38.24,78221.68,0.0,-0.30642,0.00024,13.40018]
[1776856088438,38.24,78222.2,0.0,-0.3063,0.00024,13.39792]
[1776856090336,38.24,78222.35,0.0,-0.30627,0.00024,13.39732]
[1776856090370,38.24,78222.35,0.0,-0.30627,0.00024,13.39732]
[1776856090905,38.24,78220.41,0.0,-0.30674,0.00024,13.40613]
[1776856091425,38.24,78220.41,0.0,-0.30674,0.00024,13.40613]
[1776856091468,38.24,78220.41,0.0,-0.30674,0.00024,13.40613]
[1776856091673,38.24,78219.68,0.0,-0.30692,0.00024,13.40946]
[1776856094480,38.24,78211.42,0.0,-0.30892,0.00024,13.44632]
[1776856094944,38.24,78211.42,0.0,-0.30892,0.00024,13.44632]
[1776856095018,38.24,78211.42,0.0,-0.30892,0.00024,13.44632]
[1776856104550,38.25,78211.36,0.0,-0.30896,0.00024,13.44706]
[1776856109584,38.25,78213.69,0.0,-0.30841,0.00024,13.43696]
[1776856110341,38.25,78213.69,0.0,-0.30841,0.00024,13.43696]
[1776856110350,38.25,78213.69,0.0,-0.30841,0.00024,13.43696]
[1776856110382,38.25,78213.69,0.0,-0.30841,0.00024,13.43696]
[1776856110592,38.25,78209.91,0.0,-0.30932,0.00024,13.45374]
[1776856115627,38.26,78206.4,0.0,-0.31013,0.00024,13.46298]
[1776856117951,38.26,78206.72,0.0,-0.31006,0.00024,13.46173]
[1776856118648,38.26,78206.82,0.0,-0.31004,0.00024,13.46137]
[1776856119655,38.26,78200.51,0.0,-0.31157,0.00024,13.48911]
[1776856121439,38.26,78200.1,0.0,-0.31167,0.00024,13.49097]
[1776856121446,38.26,78200.1,0.0,-0.31167,0.00024,13.49097]
[1776856121499,38.26,78200.1,0.0,-0.31167,0.00024,13.49097]
[1776856121669,38.26,78199.18,0.0,-0.3119,0.00024,13.49504]
[1776856122460,38.26,78199.18,0.0,-0.3119,0.00024,13.49504]
[1776856122869,38.26,78199.18,0.0,-0.3119,0.00024,13.49504]
[1776856122676,38.26,78194.5,0.0,-0.31303,0.00024,13.51537]
[1776856123042,38.26,78194.5,0.0,-0.31303,0.00024,13.51537]
[1776856123070,38.26,78194.5,0.0,-0.31303,0.00024,13.51537]
[1776856123682,38.26,78192.86,0.0,-0.31343,0.00024,13.52248]
[1776856124690,38.26,78188.14,0.0,-0.31458,0.00024,13.54289]
[1776856126388,38.26,78187.12,0.0,-0.31483,0.00024,13.54741]
[1776856126461,38.26,78187.12,0.0,-0.31483,0.00024,13.54741]
[1776856126704,38.26,78187.31,0.0,-0.31479,0.00024,13.54659]
[1776856127756,38.26,78187.31,0.0,-0.31479,0.00024,13.54659]
[1776856127814,38.26,78193.17,0.0,-0.31337,0.00024,13.52142]
[1776856133752,38.27,78195.01,0.0,-0.31294,0.00024,13.51378]
[1776856134034,38.27,78195.01,0.0,-0.31294,0.00024,13.51378]
[1776856134246,38.27,78195.01,0.0,-0.31294,0.00024,13.51378]
[1776856134761,38.27,78194.98,0.0,-0.31295,0.00024,13.51397]
[1776856136700,38.27,78194.94,0.0,-0.31296,0.00024,13.51416]
[1776856136745,38.27,78194.94,0.0,-0.31296,0.00024,13.51416]
[1776856136906,38.27,78192.94,0.0,-0.31345,0.00024,13.52286]
[1776856140484,38.27,78191.73,0.0,-0.31375,0.00024,13.52822]
[1776856140802,38.27,78189.94,0.0,-0.31419,0.00024,13.53602]
[1776856141810,38.27,78184.09,0.0,-0.31561,0.00024,13.56122]
[1776856145874,38.27,78181.1,0.0,-0.31635,0.00024,13.57412]
[1776856145880,38.27,78181.1,0.0,-0.31635,0.00024,13.57412]
[1776856145949,38.27,78181.1,0.0,-0.31635,0.00024,13.57412]
[1776856145944,38.27,78181.72,0.0,-0.3162,0.00024,13.57151]
[1776856151880,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152168,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152287,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152528,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152634,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152725,38.28,78181.08,0.0,-0.31637,0.00024,13.57452]
[1776856152887,38.28,78180.27,0.0,-0.31657,0.00024,13.57797]
[1776856153894,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154069,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154605,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154629,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154650,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154837,38.28,78157.75,0.0,-0.32208,0.00025,13.67282]
[1776856154903,38.28,78146.26,0.0,-0.32491,0.00025,13.72018]
[1776856155240,38.28,78146.26,0.0,-0.32491,0.00025,13.72018]
[1776856155320,38.28,78146.26,0.0,-0.32491,0.00025,13.72018]
[1776856156983,38.28,78140.22,0.0,-0.3264,0.00025,13.74483]
[1776856157049,38.28,78140.22,0.0,-0.3264,0.00025,13.74483]
[1776856157208,38.28,78140.22,0.0,-0.3264,0.00025,13.74483]
[1776856157339,38.28,78140.22,0.0,-0.3264,0.00025,13.74483]
[1776856157922,38.28,78139.81,0.0,-0.32651,0.00025,13.74653]
[1776856158956,38.28,78114.87,0.0,-0.33269,0.00025,13.84612]
[1776856159184,38.28,78114.87,0.0,-0.33269,0.00025,13.84612]
[1776856159936,38.28,78114.87,0.0,-0.33269,0.00025,13.84614]
[1776856160717,38.28,78114.87,0.0,-0.33269,0.00025,13.84614]
[1776856160738,38.28,78114.87,0.0,-0.33269,0.00025,13.84614]
[1776856160943,38.28,78111.6,0.0,-0.33351,0.00025,13.85896]
[1776856162153,38.28,78107.82,0.0,-0.33445,0.00025,13.87372]
[1776856162210,38.28,78107.82,0.0,-0.33445,0.00025,13.87372]
[1776856162968,38.28,78107.82,0.0,-0.33445,0.00025,13.87372]
[1776856162985,38.28,78107.82,0.0,-0.33445,0.00025,13.87372]
[1776856163336,38.28,78105.99,0.0,-0.33491,0.00025,13.88082]
[1776856163369,38.28,78105.99,0.0,-0.33491,0.00025,13.88082]
[1776856163375,38.28,78105.99,0.0,-0.33491,0.00025,13.88082]
[1776856165735,38.28,78102.65,0.0,-0.33574,0.00025,13.89372]
[1776856165787,38.28,78102.65,0.0,-0.33574,0.00025,13.89372]
[1776856166024,38.28,78101.79,0.0,-0.33596,0.00025,13.89701]
[1776856166944,38.28,78101.79,0.0,-0.33596,0.00025,13.89701]
[1776856167004,38.28,78100.82,0.0,-0.3362,0.00025,13.90073]
[1776856167020,38.28,78100.82,0.0,-0.3362,0.00025,13.90073]
[1776856167992,38.28,78095.56,0.0,-0.33752,0.00025,13.92094]
[1776856171468,38.28,78099.38,0.0,-0.3365,0.00025,13.89979]
[1776856173540,38.28,78100.14,0.0,-0.33631,0.00025,13.89687]
[1776856173566,38.28,78100.14,0.0,-0.33631,0.00025,13.89687]
[1776856173666,38.28,78100.14,0.0,-0.33631,0.00025,13.89687]
[1776856173830,38.28,78098.9,0.0,-0.33662,0.00025,13.90166]
[1776856174725,38.28,78084.57,0.0,-0.34022,0.00025,13.95617]
[1776856175867,38.28,78081.81,0.0,-0.34091,0.00025,13.9665]
[1776856178506,38.28,78086.26,0.0,-0.33979,0.00025,13.94972]
[1776856182777,38.28,78087.72,0.0,-0.33942,0.00025,13.94418]
[1776856182838,38.28,78087.72,0.0,-0.33942,0.00025,13.94418]
[1776856182847,38.28,78087.72,0.0,-0.33942,0.00025,13.94418]
[1776856184458,38.28,78088.25,0.0,-0.33928,0.00025,13.94216]
[1776856184527,38.28,78091.81,0.0,-0.33839,0.00025,13.92865]
[1776856185414,38.28,78091.81,0.0,-0.33839,0.00025,13.92865]
[1776856185728,38.28,78095.85,0.0,-0.33738,0.00025,13.91323]
[1776856186921,38.28,78101.48,0.0,-0.33597,0.00025,13.89159]
[1776856188235,38.28,78110.21,0.0,-0.33378,0.00025,13.85767]
[1776856194174,38.28,78110.14,0.0,-0.33379,0.00025,13.85783]
[1776856195654,38.28,78110.14,0.0,-0.33379,0.00025,13.85783]
[1776856195708,38.28,78110.14,0.0,-0.33379,0.00025,13.85783]
[1776856195907,38.27,78113.15,0.0,-0.33304,0.00025,13.84603]
[1776856197325,38.27,78113.15,0.0,-0.33304,0.00025,13.84603]
[1776856197402,38.27,78112.04,0.0,-0.33332,0.00025,13.85037]
[1776856200537,38.27,78112.04,0.0,-0.33332,0.00025,13.85035]
[1776856201153,38.27,78113.62,0.0,-0.33292,0.00025,13.84413]
[1776856201326,38.27,78120.33,0.0,-0.33125,0.00025,13.81766]
[1776856202705,38.27,78126.16,0.0,-0.3298,0.00025,13.79447]
[1776856203417,38.27,78126.16,0.0,-0.3298,0.00025,13.79447]
[1776856203433,38.27,78126.16,0.0,-0.3298,0.00025,13.79447]
[1776856203508,38.27,78126.16,0.0,-0.3298,0.00025,13.79447]
[1776856203609,38.27,78123.02,0.0,-0.33058,0.00025,13.80693]
[1776856205390,38.27,78123.02,0.0,-0.33058,0.00025,13.80691]
[1776856205485,38.27,78125.46,0.0,-0.32997,0.00025,13.79721]
[1776856210361,38.27,78126.34,0.0,-0.32975,0.00025,13.79374]
[1776856210453,38.27,78126.34,0.0,-0.32975,0.00025,13.79374]
[1776856210838,38.27,78127.6,0.0,-0.32944,0.00025,13.78871]
[1776856211625,38.27,78127.6,0.0,-0.32944,0.00025,13.78871]
[1776856211676,38.27,78132.25,0.0,-0.32829,0.00025,13.77006]
[1776856213444,38.27,78132.25,0.0,-0.32829,0.00025,13.77001]
[1776856213545,38.27,78137.87,0.0,-0.32689,0.00025,13.74728]
[1776856214961,38.27,78137.87,0.0,-0.32689,0.00025,13.74728]
[1776856215025,38.27,78137.87,0.0,-0.32689,0.00025,13.74728]
[1776856214989,38.27,78132.64,0.0,-0.32818,0.00025,13.76837]
[1776856215467,38.27,78132.64,0.0,-0.32818,0.00025,13.76837]
[1776856215808,38.27,78120.45,0.0,-0.33121,0.00025,13.81708]
[1776856221205,38.27,78119.91,0.0,-0.33134,0.00025,13.8191]
[1776856222683,38.27,78119.15,0.0,-0.33153,0.00025,13.82205]
[1776856222778,38.27,78119.5,0.0,-0.33144,0.00025,13.82066]
[1776856227309,38.27,78119.49,0.0,-0.33143,0.00025,13.82055]
[1776856227411,38.27,78120.03,0.0,-0.3313,0.00025,13.81837]
[1776856229602,38.27,78122.21,0.0,-0.33075,0.00025,13.80969]
[1776856229704,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856230252,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856230290,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856230433,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856231863,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856231939,38.27,78118.66,0.0,-0.33163,0.00025,13.82372]
[1776856231954,38.26,78114.75,0.0,-0.33254,0.00025,13.83256]
[1776856232827,38.26,78114.75,0.0,-0.33254,0.00025,13.83256]
[1776856232905,38.26,78114.75,0.0,-0.33254,0.00025,13.83256]
[1776856232928,38.26,78113.9,0.0,-0.33275,0.00025,13.83588]
[1776856233356,38.26,78113.9,0.0,-0.33275,0.00025,13.83588]
[1776856233457,38.26,78113.77,0.0,-0.33279,0.00025,13.83639]
[1776856238488,38.26,78112.81,0.0,-0.33302,0.00025,13.84003]
[1776856241937,38.26,78111.66,0.0,-0.3333,0.00025,13.84449]
[1776856241960,38.26,78112.36,0.0,-0.33312,0.00025,13.84169]
[1776856242943,38.26,78112.36,0.0,-0.33312,0.00025,13.84169]
[1776856243008,38.26,78112.36,0.0,-0.33312,0.00025,13.84169]
[1776856243060,38.26,78112.23,0.0,-0.33315,0.00025,13.84217]
[1776856243117,38.26,78112.23,0.0,-0.33315,0.00025,13.84217]
[1776856243740,38.26,78112.23,0.0,-0.33315,0.00025,13.84217]
[1776856243842,38.26,78101.42,0.0,-0.33586,0.00025,13.88423]
[1776856245159,38.26,78101.38,0.0,-0.33586,0.00025,13.88432]
[1776856245231,38.26,78101.38,0.0,-0.33586,0.00025,13.88432]
[1776856245924,38.26,78101.38,0.0,-0.33586,0.00025,13.88432]
[1776856245954,38.26,78101.38,0.0,-0.33586,0.00025,13.88432]
[1776856248557,38.26,78106.69,0.0,-0.33453,0.00025,13.86364]
[1776856249446,38.26,78106.69,0.0,-0.33453,0.00025,13.86364]
[1776856249507,38.26,78106.69,0.0,-0.33453,0.00025,13.86364]
[1776856249565,38.26,78108.53,0.0,-0.33407,0.00025,13.85647]
[1776856250963,38.26,78108.53,0.0,-0.33407,0.00025,13.85647]
[1776856251065,38.26,78109.11,0.0,-0.33392,0.00025,13.85417]
[1776856253134,38.26,78109.9,0.0,-0.33372,0.00025,13.85105]
[1776856253697,38.26,78115.26,0.0,-0.33238,0.00025,13.83]
[1776856259635,38.25,78114.84,0.0,-0.33248,0.00025,13.83154]
[1776856263408,38.25,78118.96,0.0,-0.33145,0.00025,13.81522]
[1776856263460,38.25,78118.96,0.0,-0.33145,0.00025,13.81522]
[1776856263984,38.25,78126.9,0.0,-0.32947,0.00025,13.78362]
[1776856264992,38.25,78126.9,0.0,-0.32947,0.00025,13.78362]
[1776856265067,38.25,78126.9,0.0,-0.32947,0.00025,13.78362]
[1776856265087,38.25,78131.53,0.0,-0.32832,0.00025,13.76502]
[1776856266688,38.25,78136.52,0.0,-0.32708,0.00025,13.74484]
[1776856270327,38.25,78135.84,0.0,-0.32725,0.00025,13.74752]
[1776856270712,38.25,78135.34,0.0,-0.32737,0.00025,13.74952]
[1776856271579,38.25,78135.34,0.0,-0.32737,0.00025,13.74952]
[1776856271720,38.25,78134.73,0.0,-0.32752,0.00025,13.75196]
[1776856276754,38.25,78130.79,0.0,-0.32849,0.00025,13.76772]
[1776856277762,38.25,78137.17,0.0,-0.32691,0.00025,13.74193]
[1776856278847,38.25,78141.49,0.0,-0.32584,0.00025,13.72436]
[1776856283908,38.25,78140.69,0.0,-0.32604,0.00025,13.72768]
[1776856289328,38.25,78137.56,0.0,-0.32682,0.00025,13.74045]
[1776856294881,38.25,78136.97,0.0,-0.32691,0.00025,13.7364]
[1776856299917,38.25,78133.97,0.0,-0.32766,0.00025,13.74863]
[1776856301467,38.25,78133.34,0.0,-0.32781,0.00025,13.75119]
[1776856301932,38.25,78132.6,0.0,-0.328,0.00025,13.75419]
[1776856306965,38.25,78130.63,0.0,-0.32849,0.00025,13.76221]
[1776856310994,38.26,78125.99,0.0,-0.32965,0.00025,13.78086]
[1776856315030,38.26,78129.94,0.0,-0.32867,0.00025,13.76509]
[1776856315131,38.26,78129.94,0.0,-0.32867,0.00025,13.76509]
[1776856315141,38.26,78129.94,0.0,-0.32867,0.00025,13.76509]
[1776856315217,38.26,78128.9,0.0,-0.32893,0.00025,13.76928]
[1776856316031,38.26,78128.9,0.0,-0.32893,0.00025,13.76926]
[1776856316731,38.26,78128.9,0.0,-0.32893,0.00025,13.76926]
[1776856316740,38.26,78128.9,0.0,-0.32893,0.00025,13.76926]
[1776856317038,38.26,78139.28,0.0,-0.32635,0.00025,13.72731]
[1776856318375,38.26,78139.28,0.0,-0.32635,0.00025,13.72731]
[1776856319332,38.25,78140.48,0.0,-0.32605,0.00025,13.72238]
[1776856321097,38.25,78141.75,0.0,-0.32574,0.00025,13.71718]
[1776856321854,38.25,78142.04,0.0,-0.32566,0.00025,13.71598]
[1776856324273,38.25,78144.4,0.0,-0.32508,0.00025,13.70628]
[1776856325094,38.25,78143.36,0.0,-0.32533,0.00025,13.71051]
[1776856325708,38.25,78143.36,0.0,-0.32533,0.00025,13.71051]
[1776856325924,38.25,78143.36,0.0,-0.32533,0.00025,13.71051]
[1776856325972,38.25,78143.36,0.0,-0.32533,0.00025,13.71051]
[1776856326101,38.25,78143.79,0.0,-0.32523,0.00025,13.70873]
[1776856327108,38.25,78136.86,0.0,-0.32694,0.00025,13.73692]
[1776856327933,38.25,78136.86,0.0,-0.32694,0.00025,13.73692]
[1776856327968,38.25,78136.86,0.0,-0.32694,0.00025,13.73692]
[1776856328115,38.25,78131.26,0.0,-0.32833,0.00025,13.75951]
[1776856333150,38.25,78129.97,0.0,-0.32864,0.00025,13.76453]
[1776856337178,38.25,78134.95,0.0,-0.3274,0.00025,13.74445]
[1776856342942,38.25,78135.12,0.0,-0.32736,0.00025,13.74381]
[1776856344119,38.25,78135.7,0.0,-0.32722,0.00025,13.74148]
[1776856348202,38.25,78139.51,0.0,-0.32628,0.00025,13.72608]
[1776856352732,38.25,78132.7,0.0,-0.32792,0.00025,13.74733]
[1776856353315,38.25,78132.7,0.0,-0.32792,0.00025,13.74733]
[1776856353361,38.25,78132.7,0.0,-0.32792,0.00025,13.74733]
[1776856354168,38.26,78131.85,0.0,-0.32813,0.00025,13.75084]
[1776856354242,38.26,78131.85,0.0,-0.32813,0.00025,13.75084]
[1776856355188,38.26,78131.85,0.0,-0.32813,0.00025,13.75084]
[1776856354317,38.26,78137.99,0.0,-0.32661,0.00025,13.72601]
[1776856355220,38.26,78137.99,0.0,-0.32661,0.00025,13.72601]
[1776856356088,38.26,78137.99,0.0,-0.32661,0.00025,13.72601]
[1776856356121,38.26,78137.99,0.0,-0.32661,0.00025,13.72601]
[1776856356303,38.26,78138.81,0.0,-0.32641,0.00025,13.72273]
[1776856357138,38.26,78140.6,0.0,-0.32597,0.00025,13.71545]
[1776856358437,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856359513,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856359616,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856359793,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856359913,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856360164,38.26,78144.94,0.0,-0.3249,0.00025,13.69773]
[1776856360154,38.26,78146.01,0.0,-0.32463,0.00025,13.69337]
[1776856360764,38.26,78166.87,0.0,-0.3195,0.00025,13.60672]
[1776856362137,38.26,78166.87,0.0,-0.3195,0.00025,13.60672]
[1776856362555,38.26,78166.87,0.0,-0.31949,0.00025,13.60665]
[1776856362656,38.26,78171.27,0.0,-0.31841,0.00024,13.58806]
[1776856363612,38.26,78171.27,0.0,-0.31841,0.00024,13.58806]
[1776856363984,38.26,78171.27,0.0,-0.31841,0.00024,13.58806]
[1776856364085,38.26,78171.27,0.0,-0.31841,0.00024,13.58802]
[1776856364317,38.26,78171.27,0.0,-0.31841,0.00024,13.58802]
[1776856364326,38.26,78171.27,0.0,-0.31841,0.00024,13.58802]
[1776856364378,38.26,78171.7,0.0,-0.31831,0.00024,13.5862]
[1776856366209,38.26,78171.7,0.0,-0.31831,0.00024,13.5862]
[1776856366266,38.26,78171.7,0.0,-0.31831,0.00024,13.58622]
[1776856366415,38.26,78171.7,0.0,-0.31831,0.00024,13.58622]
[1776856369556,38.26,78172.06,0.0,-0.31822,0.00024,13.58475]
[1776856369665,38.26,78172.06,0.0,-0.31822,0.00024,13.58475]
[1776856370063,38.26,78175.0,0.0,-0.3175,0.00024,13.57232]
[1776856370549,38.26,78175.0,0.0,-0.3175,0.00024,13.57232]
[1776856371259,38.26,78176.16,0.0,-0.31722,0.00024,13.56738]
[1776856372029,38.26,78176.16,0.0,-0.31722,0.00024,13.56738]
[1776856372037,38.26,78176.16,0.0,-0.31722,0.00024,13.56738]
[1776856372131,38.26,78175.98,0.0,-0.31727,0.00024,13.5682]
[1776856373562,38.26,78177.83,0.0,-0.31682,0.00024,13.56032]
[1776856373803,38.26,78177.83,0.0,-0.31682,0.00024,13.56032]
[1776856374177,38.26,78178.88,0.0,-0.31656,0.00024,13.55589]
[1776856375074,38.26,78178.88,0.0,-0.31656,0.00024,13.55589]
[1776856375094,38.26,78178.88,0.0,-0.31656,0.00024,13.55589]
[1776856375123,38.26,78178.88,0.0,-0.31656,0.00024,13.55589]
[1776856375205,38.26,78186.63,0.0,-0.31467,0.00024,13.52265]
[1776856375554,38.26,78191.45,0.0,-0.3135,0.00024,13.50184]
[1776856380586,38.26,78188.83,0.0,-0.31414,0.00024,13.51335]
[1776856382507,38.26,78189.01,0.0,-0.3141,0.00024,13.51263]
[1776856382578,38.26,78189.01,0.0,-0.3141,0.00024,13.51263]
[1776856382669,38.26,78189.01,0.0,-0.3141,0.00024,13.51263]
[1776856382722,38.26,78187.33,0.0,-0.31451,0.00024,13.5199]
[1776856385926,38.26,78183.06,0.0,-0.31556,0.00024,13.53835]
[1776856386026,38.26,78180.14,0.0,-0.31628,0.00024,13.55093]
[1776856386865,38.26,78180.14,0.0,-0.31628,0.00024,13.55093]
[1776856386880,38.26,78180.14,0.0,-0.31628,0.00024,13.55093]
[1776856386947,38.26,78180.14,0.0,-0.31628,0.00024,13.55093]
[1776856387229,38.26,78178.31,0.0,-0.31673,0.00024,13.55878]
[1776856388943,38.26,78178.31,0.0,-0.31673,0.00024,13.55878]
[1776856388961,38.26,78178.31,0.0,-0.31673,0.00024,13.55878]
[1776856389031,38.27,78165.95,0.0,-0.31976,0.00025,13.61115]
[1776856389262,38.27,78165.95,0.0,-0.31976,0.00025,13.61115]
[1776856389306,38.27,78165.95,0.0,-0.31976,0.00025,13.61115]
[1776856389357,38.27,78165.95,0.0,-0.31976,0.00025,13.61115]
[1776856389926,38.27,78156.36,0.0,-0.32211,0.00025,13.65121]
[1776856391529,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856391554,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856391599,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856391625,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856391875,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856391949,38.27,78157.7,0.0,-0.32178,0.00025,13.64566]
[1776856392203,38.27,78157.95,0.0,-0.32172,0.00025,13.64466]
[1776856393205,38.27,78162.45,0.0,-0.32062,0.00025,13.62588]
[1776856398482,38.27,78163.75,0.0,-0.3203,0.00025,13.62053]
[1776856398702,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856399324,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856399932,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856399940,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856399959,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856399988,38.27,78164.72,0.0,-0.32007,0.00025,13.6165]
[1776856400061,38.27,78159.3,0.0,-0.3214,0.00025,13.63924]
[1776856404925,38.27,78160.26,0.0,-0.32117,0.00025,13.63534]
[1776856404933,38.27,78160.26,0.0,-0.32117,0.00025,13.63534]
[1776856405027,38.27,78160.19,0.0,-0.32119,0.00025,13.63571]
[1776856409905,38.27,78150.68,0.0,-0.32354,0.00025,13.67528]
[1776856411345,38.27,78150.68,0.0,-0.32355,0.00025,13.6753]
[1776856411416,38.27,78150.68,0.0,-0.32355,0.00025,13.6753]
[1776856411702,38.27,78144.85,0.0,-0.32492,0.00025,13.69266]
[1776856413212,38.27,78144.85,0.0,-0.32492,0.00025,13.69266]
[1776856418760,38.28,78143.79,0.0,-0.32519,0.00025,13.69714]
[1776856418861,38.28,78142.43,0.0,-0.32553,0.00025,13.70273]
[1776856424793,38.28,78141.95,0.0,-0.32566,0.00025,13.70485]
[1776856429828,38.28,78138.27,0.0,-0.32658,0.00025,13.71996]
[1776856431246,38.28,78143.18,0.0,-0.32536,0.00025,13.69999]
[1776856433457,38.28,78145.25,0.0,-0.32485,0.00025,13.69153]
[1776856433980,38.28,78145.25,0.0,-0.32485,0.00025,13.69153]
[1776856434192,38.28,78146.62,0.0,-0.32451,0.00025,13.68593]
[1776856437396,38.28,78147.0,0.0,-0.32442,0.00025,13.68439]
[1776856437481,38.28,78147.0,0.0,-0.32442,0.00025,13.68439]
[1776856437890,38.28,78148.84,0.0,-0.32397,0.00025,13.67685]
[1776856438460,38.28,78148.84,0.0,-0.32397,0.00025,13.67685]
[1776856438890,38.28,78148.84,0.0,-0.32397,0.00025,13.67686]
[1776856440547,38.28,78151.59,0.0,-0.32329,0.00025,13.66555]
[1776856440566,38.28,78151.59,0.0,-0.32329,0.00025,13.66555]
[1776856441543,38.28,78149.93,0.0,-0.3237,0.00025,13.67243]
[1776856441702,38.28,78149.93,0.0,-0.3237,0.00025,13.67243]
[1776856441911,38.28,78150.09,0.0,-0.32366,0.00025,13.67177]
[1776856443927,38.28,78142.61,0.0,-0.32551,0.00025,13.70244]
[1776856445513,38.28,78143.15,0.0,-0.32538,0.00025,13.70024]
[1776856447954,38.28,78138.55,0.0,-0.32652,0.00025,13.71897]
[1776856453101,38.28,78138.56,0.0,-0.32651,0.00025,13.71889]
[1776856453109,38.28,78138.56,0.0,-0.32651,0.00025,13.71889]
[1776856454067,38.28,78138.2,0.0,-0.3266,0.00025,13.72033]
[1776856455697,38.28,78138.2,0.0,-0.3266,0.00025,13.72032]
[1776856456354,38.28,78137.98,0.0,-0.32665,0.00025,13.72121]
[1776856456362,38.28,78137.98,0.0,-0.32665,0.00025,13.72121]
[1776856457988,38.28,78137.87,0.0,-0.32668,0.00025,13.72164]
[1776856458281,38.28,78137.87,0.0,-0.32668,0.00025,13.72164]
[1776856459129,38.28,78141.56,0.0,-0.32577,0.00025,13.70663]
[1776856459140,38.28,78141.56,0.0,-0.32577,0.00025,13.70663]
[1776856459144,38.28,78141.56,0.0,-0.32577,0.00025,13.70663]
[1776856459242,38.28,78150.31,0.0,-0.3236,0.00025,13.67077]
[1776856459982,38.28,78150.31,0.0,-0.3236,0.00025,13.67077]
[1776856460043,38.28,78150.67,0.0,-0.32352,0.00025,13.66931]
[1776856460866,38.28,78150.67,0.0,-0.32352,0.00025,13.66931]
[1776856460873,38.28,78150.67,0.0,-0.32352,0.00025,13.66931]
[1776856461046,38.28,78150.67,0.0,-0.32352,0.00025,13.66933]
[1776856461458,38.28,78150.67,0.0,-0.32352,0.00025,13.66933]
[1776856462053,38.28,78151.81,0.0,-0.32324,0.00025,13.66465]
[1776856466094,38.28,78152.0,0.0,-0.3232,0.00025,13.66394]
[1776856466104,38.28,78152.0,0.0,-0.3232,0.00025,13.66394]
[1776856466159,38.28,78152.0,0.0,-0.3232,0.00025,13.66394]
[1776856466188,38.28,78149.96,0.0,-0.3237,0.00025,13.67237]
[1776856467859,38.28,78149.96,0.0,-0.3237,0.00025,13.6724]
[1776856468123,38.28,78149.96,0.0,-0.3237,0.00025,13.6724]
[1776856468223,38.28,78145.59,0.0,-0.32478,0.00025,13.69037]
[1776856469828,38.28,78145.59,0.0,-0.32478,0.00025,13.69038]
[1776856471840,38.28,78147.83,0.0,-0.32417,0.00025,13.67465]
[1776856473873,38.28,78152.97,0.0,-0.3229,0.00025,13.65351]
[1776856482196,38.29,78152.61,0.0,-0.323,0.00025,13.65519]
[1776856487231,38.29,78154.53,0.0,-0.32254,0.00025,13.64737]
[1776856493272,38.29,78154.65,0.0,-0.32252,0.00025,13.64703]
[1776856495024,38.29,78155.12,0.0,-0.3224,0.00025,13.64511]
[1776856495289,38.29,78155.18,0.0,-0.32239,0.00025,13.64489]
[1776856496119,38.29,78155.18,0.0,-0.32239,0.00025,13.64489]
[1776856496125,38.29,78155.18,0.0,-0.32239,0.00025,13.64489]
[1776856496156,38.29,78155.18,0.0,-0.32239,0.00025,13.64489]
[1776856496306,38.29,78155.18,0.0,-0.32239,0.00025,13.64489]
[1776856496345,38.29,78145.54,0.0,-0.32477,0.00025,13.68464]
[1776856496397,38.29,78145.54,0.0,-0.32477,0.00025,13.68464]
[1776856496715,38.29,78145.54,0.0,-0.32477,0.00025,13.68464]
[1776856498310,38.29,78137.44,0.0,-0.32677,0.00025,13.71763]
[1776856502021,38.29,78134.92,0.0,-0.32739,0.00025,13.72777]
[1776856502118,38.29,78134.92,0.0,-0.32739,0.00025,13.72777]
[1776856502337,38.29,78134.76,0.0,-0.32743,0.00025,13.72839]
[1776856503345,38.29,78139.02,0.0,-0.32638,0.00025,13.71116]
[1776856508380,38.29,78142.31,0.0,-0.32557,0.00025,13.69785]
[1776856513915,38.29,78142.1,0.0,-0.32562,0.00025,13.69875]
[1776856519458,38.29,78145.34,0.0,-0.32482,0.00025,13.68554]
[1776856520464,38.29,78145.34,0.0,-0.32482,0.00025,13.68554]
[1776856520960,38.29,78148.13,0.0,-0.32413,0.00025,13.67412]
[1776856526096,38.3,78144.48,0.0,-0.32504,0.00025,13.68918]
[1776856529258,38.3,78143.32,0.0,-0.32533,0.00025,13.69398]
[1776856529314,38.3,78144.07,0.0,-0.32515,0.00025,13.69095]
[1776856530223,38.3,78150.52,0.0,-0.32356,0.00025,13.6645]
[1776856531518,38.3,78153.25,0.0,-0.32282,0.00025,13.64666]
[1776856531542,38.3,78153.25,0.0,-0.32282,0.00025,13.64666]
[1776856532164,38.3,78156.17,0.0,-0.3221,0.00025,13.63461]
[1776856532702,38.3,78156.17,0.0,-0.3221,0.00025,13.63461]
[1776856532760,38.3,78157.3,0.0,-0.32183,0.00025,13.62992]
[1776856537371,38.3,78161.39,0.0,-0.32083,0.00025,13.61305]
[1776856538133,38.3,78162.26,0.0,-0.32062,0.00025,13.60947]
[1776856538146,38.3,78162.26,0.0,-0.32062,0.00025,13.60947]
[1776856538247,38.3,78170.7,0.0,-0.31855,0.00025,13.5741]
[1776856538679,38.3,78170.7,0.0,-0.31855,0.00025,13.5741]
[1776856542493,38.3,78169.96,0.0,-0.31874,0.00025,13.57731]
[1776856542584,38.3,78169.96,0.0,-0.31874,0.00025,13.57731]
[1776856542727,38.3,78169.96,0.0,-0.31874,0.00025,13.57731]
[1776856542859,38.3,78162.14,0.0,-0.32066,0.00025,13.61014]
[1776856544300,38.3,78162.14,0.0,-0.32066,0.00025,13.61014]
[1776856544402,38.3,78162.3,0.0,-0.32062,0.00025,13.60951]
[1776856549557,38.3,78161.98,0.0,-0.3207,0.00025,13.61089]
[1776856554224,38.31,78160.92,0.0,-0.32097,0.00025,13.61536]
[1776856554288,38.31,78160.92,0.0,-0.32097,0.00025,13.61536]
[1776856554300,38.31,78160.92,0.0,-0.32097,0.00025,13.61536]
[1776856556529,38.31,78160.28,0.0,-0.32112,0.00025,13.61806]
[1776856556587,38.31,78160.28,0.0,-0.32112,0.00025,13.61806]
[1776856556736,38.31,78160.28,0.0,-0.32112,0.00025,13.61806]
[1776856556794,38.31,78160.28,0.0,-0.32112,0.00025,13.61806]
[1776856562708,38.31,78158.49,0.0,-0.32157,0.00025,13.62559]
[1776856562870,38.31,78161.72,0.0,-0.32077,0.00025,13.61214]
[1776856564229,38.31,78161.72,0.0,-0.32077,0.00025,13.61214]
[1776856564303,38.31,78163.92,0.0,-0.32024,0.00025,13.60297]
[1776856565175,38.31,78163.92,0.0,-0.32024,0.00025,13.60297]
[1776856565276,38.31,78166.95,0.0,-0.31949,0.00025,13.59028]
[1776856568836,38.31,78170.96,0.0,-0.31852,0.00024,13.57347]
[1776856568926,38.31,78168.45,0.0,-0.31913,0.00025,13.5841]
[1776856570816,38.31,78163.38,0.0,-0.32038,0.00025,13.60546]
[1776856572102,38.31,78163.38,0.0,-0.32038,0.00025,13.60546]
[1776856572201,38.31,78163.84,0.0,-0.32027,0.00025,13.60358]
[1776856575827,38.31,78165.13,0.0,-0.31996,0.00025,13.59822]
[1776856575863,38.31,78165.13,0.0,-0.31996,0.00025,13.59822]
[1776856575928,38.31,78164.81,0.0,-0.32004,0.00025,13.59958]
[1776856577222,38.31,78164.81,0.0,-0.32004,0.00025,13.59958]
[1776856577574,38.31,78163.23,0.0,-0.32043,0.00025,13.60625]
[1776856577744,38.31,78163.23,0.0,-0.32043,0.00025,13.60625]
[1776856577759,38.31,78163.23,0.0,-0.32043,0.00025,13.60625]
[1776856582899,38.31,78165.93,0.0,-0.31977,0.00025,13.59502]
[1776856583735,38.31,78165.93,0.0,-0.31977,0.00025,13.59502]
[1776856583818,38.31,78165.93,0.0,-0.31977,0.00025,13.59502]
[1776856584366,38.31,78169.25,0.0,-0.31896,0.00025,13.58112]
[1776856584732,38.31,78169.25,0.0,-0.31896,0.00025,13.58112]
[1776856584809,38.31,78169.25,0.0,-0.31896,0.00025,13.58112]
[1776856585314,38.31,78169.25,0.0,-0.31896,0.00025,13.58112]
[1776856585362,38.31,78177.77,0.0,-0.31688,0.00024,13.54509]
[1776856586257,38.32,78182.53,0.0,-0.31572,0.00024,13.52484]
[1776856588041,38.32,78188.86,0.0,-0.31418,0.00024,13.4977]
[1776856591446,38.32,78189.33,0.0,-0.31407,0.00024,13.4958]
[1776856594491,38.32,78190.18,0.0,-0.3138,0.00024,13.48563]
[1776856594985,38.32,78190.18,0.0,-0.3138,0.00024,13.48563]
[1776856597569,38.32,78191.3,0.0,-0.31353,0.00024,13.48082]
[1776856597908,38.32,78191.3,0.0,-0.31353,0.00024,13.48082]
[1776856603338,38.32,78189.04,0.0,-0.31408,0.00024,13.49048]
[1776856603435,38.32,78184.28,0.0,-0.31523,0.00024,13.51089]
[1776856603578,38.32,78184.28,0.0,-0.31523,0.00024,13.51089]
[1776856608606,38.32,78185.08,0.0,-0.31503,0.00024,13.50731]
[1776856609083,38.32,78185.27,0.0,-0.31498,0.00024,13.50645]
[1776856614315,38.32,78185.43,0.0,-0.31494,0.00024,13.50574]
[1776856620161,38.32,78184.33,0.0,-0.31521,0.00024,13.51048]
[1776856625197,38.32,78187.32,0.0,-0.31448,0.00024,13.49767]
[1776856625665,38.32,78187.32,0.0,-0.31448,0.00024,13.49767]
[1776856625861,38.32,78187.32,0.0,-0.31448,0.00024,13.49767]
[1776856626203,38.32,78187.56,0.0,-0.31443,0.00024,13.49664]
[1776856627210,38.32,78192.21,0.0,-0.31329,0.00024,13.47657]
[1776856632245,38.31,78187.8,0.0,-0.31436,0.00024,13.49552]
[1776856637279,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856637629,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856637962,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856638347,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856638374,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856638454,38.31,78185.83,0.0,-0.31484,0.00024,13.5039]
[1776856638391,38.31,78180.66,0.0,-0.3161,0.00024,13.52603]
[1776856638774,38.31,78180.66,0.0,-0.3161,0.00024,13.52603]
[1776856638831,38.31,78180.66,0.0,-0.3161,0.00024,13.52603]
[1776856639293,38.31,78180.66,0.0,-0.3161,0.00024,13.52601]
[1776856644329,38.31,78178.03,0.0,-0.31674,0.00024,13.53714]
[1776856645183,38.31,78178.03,0.0,-0.31674,0.00024,13.53714]
[1776856645215,38.31,78178.03,0.0,-0.31674,0.00024,13.53714]
[1776856645335,38.31,78177.5,0.0,-0.31686,0.00024,13.53938]
[1776856645977,38.31,78177.5,0.0,-0.31686,0.00024,13.53938]
[1776856646148,38.31,78177.5,0.0,-0.31686,0.00024,13.53938]
[1776856646356,38.31,78177.51,0.0,-0.31686,0.00024,13.53932]
[1776856650023,38.31,78177.75,0.0,-0.3168,0.00024,13.53822]
[1776856650037,38.31,78177.75,0.0,-0.3168,0.00024,13.53822]
[1776856650074,38.31,78177.75,0.0,-0.3168,0.00024,13.53822]
[1776856650376,38.31,78184.81,0.0,-0.31507,0.00024,13.50802]
[1776856651383,38.31,78189.56,0.0,-0.31385,0.00024,13.48093]
[1776856656419,38.31,78189.63,0.0,-0.31383,0.00024,13.48067]
[1776856657481,38.31,78194.58,0.0,-0.31263,0.00024,13.45924]
[1776856658626,38.31,78194.58,0.0,-0.31263,0.00024,13.45927]
[1776856659439,38.31,78196.69,0.0,-0.31212,0.00024,13.45011]
[1776856662980,38.31,78195.83,0.0,-0.31233,0.00024,13.45386]
[1776856663012,38.31,78195.83,0.0,-0.31233,0.00024,13.45386]
[1776856663467,38.31,78192.99,0.0,-0.31302,0.00024,13.46619]
[1776856663838,38.31,78192.99,0.0,-0.31302,0.00024,13.46619]
[1776856663908,38.31,78192.99,0.0,-0.31302,0.00024,13.46619]
[1776856664466,38.31,78192.99,0.0,-0.31302,0.00024,13.46619]
[1776856664514,38.31,78192.99,0.0,-0.31302,0.00024,13.46619]
[1776856664474,38.31,78191.62,0.0,-0.31335,0.00024,13.47211]
[1776856665480,38.31,78190.77,0.0,-0.31356,0.00024,13.47578]
[1776856667819,38.31,78190.68,0.0,-0.31358,0.00024,13.47615]
[1776856667871,38.31,78190.68,0.0,-0.31358,0.00024,13.47615]
[1776856668502,38.31,78190.95,0.0,-0.31351,0.00024,13.47497]
[1776856672532,38.31,78186.14,0.0,-0.31468,0.00024,13.49562]
[1776856674528,38.31,78186.32,0.0,-0.31463,0.00024,13.49482]
[1776856674597,38.31,78186.32,0.0,-0.31463,0.00024,13.49482]
[1776856674629,38.31,78186.57,0.0,-0.31457,0.00024,13.49371]
[1776856676301,38.31,78186.57,0.0,-0.31457,0.00024,13.49371]
[1776856676403,38.31,78186.72,0.0,-0.31453,0.00024,13.49302]
[1776856677763,38.31,78186.72,0.0,-0.31453,0.00024,13.49302]
[1776856677801,38.31,78186.72,0.0,-0.31453,0.00024,13.49302]
[1776856678863,38.31,78185.43,0.0,-0.31485,0.00024,13.49856]
[1776856678930,38.31,78185.43,0.0,-0.31485,0.00024,13.49856]
[1776856679117,38.31,78184.44,0.0,-0.31509,0.00024,13.50281]
[1776856679596,38.31,78184.44,0.0,-0.31509,0.00024,13.50281]
[1776856679651,38.31,78184.44,0.0,-0.31509,0.00024,13.50281]
[1776856680192,38.31,78184.44,0.0,-0.31509,0.00024,13.50281]
[1776856680283,38.31,78184.44,0.0,-0.31509,0.00024,13.50281]
[1776856680293,38.31,78176.26,0.0,-0.31709,0.00024,13.53776]
[1776856681203,38.31,78176.26,0.0,-0.31709,0.00024,13.53776]
[1776856681899,38.31,78174.76,0.0,-0.31745,0.00024,13.54414]
[1776856682931,38.31,78175.7,0.0,-0.31722,0.00024,13.54013]
[1776856682992,38.31,78176.05,0.0,-0.31714,0.00024,13.53861]
[1776856685331,38.31,78180.99,0.0,-0.31592,0.00024,13.51748]
[1776856687000,38.31,78180.99,0.0,-0.31592,0.00024,13.51748]
[1776856687459,38.31,78180.99,0.0,-0.31592,0.00024,13.51748]
[1776856687075,38.31,78184.97,0.0,-0.31495,0.00024,13.50042]
[1776856687978,38.31,78189.04,0.0,-0.31396,0.00024,13.4829]
[1776856693079,38.31,78190.47,0.0,-0.31362,0.00024,13.47681]
[1776856694688,38.31,78190.26,0.0,-0.31367,0.00024,13.47782]
[1776856694878,38.31,78190.26,0.0,-0.31367,0.00024,13.47782]
[1776856695218,38.31,78190.26,0.0,-0.31367,0.00024,13.47782]
[1776856695366,38.31,78190.26,0.0,-0.31367,0.00024,13.47782]
[1776856695467,38.31,78191.34,0.0,-0.31341,0.00024,13.47317]
[1776856696408,38.31,78199.31,0.0,-0.31147,0.00024,13.43852]
[1776856696611,38.31,78199.31,0.0,-0.31147,0.00024,13.43852]
[1776856696735,38.31,78199.31,0.0,-0.31147,0.00024,13.43852]
[1776856696975,38.31,78199.31,0.0,-0.31147,0.00024,13.43852]
[1776856697076,38.31,78215.33,0.0,-0.3076,0.00024,13.36796]
[1776856699228,38.31,78219.65,0.0,-0.30655,0.00024,13.34873]
[1776856700390,38.31,78219.65,0.0,-0.30655,0.00024,13.34873]
[1776856700469,38.31,78219.65,0.0,-0.30655,0.00024,13.34873]
[1776856706096,38.31,78218.1,0.0,-0.30693,0.00024,13.35565]
[1776856709326,38.31,78220.82,0.0,-0.30627,0.00024,13.34353]
[1776856715214,38.31,78219.93,0.0,-0.30643,0.00024,13.34104]
[1776856717573,38.31,78219.12,0.0,-0.30663,0.00024,13.34477]
[1776856720309,38.32,78215.3,0.0,-0.30756,0.00024,13.36194]
[1776856720383,38.32,78220.22,0.0,-0.30638,0.00024,13.3401]
[1776856722153,38.32,78220.22,0.0,-0.30638,0.00024,13.3401]
[1776856726372,38.32,78217.87,0.0,-0.30696,0.00024,13.35086]
[1776856726410,38.32,78217.87,0.0,-0.30696,0.00024,13.35086]
[1776856726415,38.32,78217.87,0.0,-0.30696,0.00024,13.35086]
[1776856728152,38.32,78216.73,0.0,-0.30724,0.00024,13.35599]
[1776856728881,38.32,78216.87,0.0,-0.30721,0.00024,13.35542]
[1776856729448,38.32,78216.87,0.0,-0.30721,0.00024,13.35542]
[1776856729477,38.32,78214.16,0.0,-0.30786,0.00024,13.36752]
[1776856729677,38.32,78214.16,0.0,-0.30786,0.00024,13.36752]
[1776856729951,38.32,78214.16,0.0,-0.30787,0.00024,13.36758]
[1776856730774,38.32,78214.16,0.0,-0.30787,0.00024,13.36758]
[1776856730796,38.32,78214.16,0.0,-0.30787,0.00024,13.36758]
[1776856730942,38.32,78206.51,0.0,-0.30972,0.00024,13.40142]
[1776856732732,38.32,78206.29,0.0,-0.30977,0.00024,13.4024]
[1776856732815,38.32,78206.29,0.0,-0.30977,0.00024,13.4024]
[1776856734731,38.32,78207.78,0.0,-0.30941,0.00024,13.39586]
[1776856735424,38.32,78207.58,0.0,-0.30947,0.00024,13.3968]
[1776856737266,38.32,78207.58,0.0,-0.30947,0.00024,13.3968]
[1776856737327,38.32,78207.58,0.0,-0.30947,0.00024,13.3968]
[1776856737410,38.32,78207.58,0.0,-0.30947,0.00024,13.3968]
[1776856737429,38.32,78210.65,0.0,-0.30873,0.00024,13.3833]
[1776856739424,38.32,78210.65,0.0,-0.30873,0.00024,13.3833]
[1776856739525,38.33,78219.08,0.0,-0.30669,0.00024,13.34595]
[1776856740928,38.33,78219.6,0.0,-0.30657,0.00024,13.34363]
[1776856741486,38.33,78219.6,0.0,-0.30657,0.00024,13.34363]
[1776856741587,38.33,78219.57,0.0,-0.30658,0.00024,13.34387]
[1776856742423,38.33,78219.57,0.0,-0.30658,0.00024,13.34387]
[1776856746057,38.33,78218.06,0.0,-0.30696,0.00024,13.35082]
[1776856752086,38.33,78217.69,0.0,-0.30706,0.00024,13.35278]
[1776856754100,38.33,78212.54,0.0,-0.30831,0.00024,13.37573]
[1776856755989,38.33,78208.75,0.0,-0.30923,0.00024,13.39253]
[1776856755996,38.33,78208.75,0.0,-0.30923,0.00024,13.39253]
[1776856756312,38.33,78208.75,0.0,-0.30923,0.00024,13.39253]
[1776856756346,38.33,78207.73,0.0,-0.30948,0.00024,13.39702]
[1776856757256,38.33,78207.73,0.0,-0.30948,0.00024,13.39702]
[1776856757411,38.33,78207.73,0.0,-0.30948,0.00024,13.39702]
[1776856758353,38.34,78205.61,0.0,-0.30999,0.00024,13.40638]
[1776856758362,38.34,78205.61,0.0,-0.30999,0.00024,13.40638]
[1776856758424,38.34,78206.28,0.0,-0.30983,0.00024,13.40344]
[1776856759517,38.34,78206.28,0.0,-0.30983,0.00024,13.40344]
[1776856759618,38.33,78203.07,0.0,-0.31061,0.00024,13.41749]
[1776856761149,38.33,78198.44,0.0,-0.31173,0.00024,13.43771]
[1776856762263,38.33,78198.44,0.0,-0.31173,0.00024,13.43771]
[1776856762321,38.33,78198.44,0.0,-0.31173,0.00024,13.43771]
[1776856762364,38.34,78197.54,0.0,-0.31195,0.00024,13.44169]
[1776856767354,38.34,78195.6,0.0,-0.31243,0.00024,13.45024]
[1776856767382,38.34,78190.54,0.0,-0.31366,0.00024,13.47214]
[1776856768453,38.34,78181.96,0.0,-0.31575,0.00024,13.50904]
[1776856769231,38.34,78181.96,0.0,-0.31575,0.00024,13.50904]
[1776856769241,38.34,78181.96,0.0,-0.31575,0.00024,13.50904]
[1776856769280,38.34,78181.96,0.0,-0.31575,0.00024,13.50904]
[1776856769326,38.34,78179.63,0.0,-0.31632,0.00024,13.51899]
[1776856775247,38.34,78178.94,0.0,-0.31642,0.00024,13.51528]
[1776856780281,38.34,78179.67,0.0,-0.31624,0.00024,13.51203]
[1776856785317,38.33,78181.49,0.0,-0.31578,0.00024,13.50414]
[1776856787628,38.33,78180.96,0.0,-0.31591,0.00024,13.50638]
[1776856787682,38.33,78180.27,0.0,-0.31608,0.00024,13.50931]
[1776856788426,38.33,78179.62,0.0,-0.31624,0.00024,13.51204]
[1776856794240,38.33,78181.44,0.0,-0.31579,0.00024,13.50416]
[1776856799417,38.33,78183.15,0.0,-0.31536,0.00024,13.49674]
[1776856800636,38.33,78183.15,0.0,-0.31536,0.00024,13.49674]
[1776856800662,38.33,78183.15,0.0,-0.31536,0.00024,13.49674]
[1776856800844,38.33,78182.73,0.0,-0.31546,0.00024,13.49852]
[1776856801084,38.33,78182.73,0.0,-0.31546,0.00024,13.49852]
[1776856801146,38.33,78182.73,0.0,-0.31546,0.00024,13.49852]
[1776856801431,38.33,78183.71,0.0,-0.31522,0.00024,13.4943]
[1776856802438,38.33,78190.51,0.0,-0.31357,0.00024,13.46504]
[1776856804843,38.33,78193.07,0.0,-0.31295,0.00024,13.454]
[1776856805461,38.33,78195.33,0.0,-0.3124,0.00024,13.44422]
[1776856810494,38.33,78192.46,0.0,-0.3131,0.00024,13.45679]
[1776856812263,38.33,78191.71,0.0,-0.31329,0.00024,13.46005]
[1776856812307,38.33,78191.71,0.0,-0.31329,0.00024,13.46005]
[1776856812509,38.33,78190.27,0.0,-0.31364,0.00024,13.46629]
[1776856814580,38.33,78186.88,0.0,-0.31446,0.00024,13.4809]
[1776856814605,38.33,78186.88,0.0,-0.31446,0.00024,13.4809]
[1776856814614,38.33,78186.88,0.0,-0.31446,0.00024,13.4809]
[1776856814669,38.33,78189.95,0.0,-0.31371,0.00024,13.46767]
[1776856820240,38.33,78189.95,0.0,-0.31372,0.00024,13.46769]
[1776856820274,38.33,78189.95,0.0,-0.31372,0.00024,13.46769]
[1776856820564,38.33,78189.84,0.0,-0.31374,0.00024,13.46816]
[1776856822637,38.33,78188.26,0.0,-0.31413,0.00024,13.47498]
[1776856822647,38.33,78188.26,0.0,-0.31413,0.00024,13.47498]
[1776856826985,38.33,78190.35,0.0,-0.31362,0.00024,13.46598]
[1776856827042,38.33,78190.35,0.0,-0.31362,0.00024,13.46598]
[1776856827048,38.33,78190.35,0.0,-0.31362,0.00024,13.46598]
[1776856827686,38.33,78190.35,0.0,-0.31362,0.00024,13.46598]
[1776856827613,38.33,78190.64,0.0,-0.31355,0.00024,13.46474]
[1776856828621,38.33,78193.9,0.0,-0.31276,0.00024,13.45064]
[1776856829163,38.33,78193.9,0.0,-0.31276,0.00024,13.45064]
[1776856829626,38.33,78194.51,0.0,-0.31261,0.00024,13.44801]
[1776856831169,38.33,78194.0,0.0,-0.31273,0.00024,13.45022]
[1776856833229,38.33,78194.67,0.0,-0.3125,0.00024,13.44063]
[1776856835233,38.33,78194.15,0.0,-0.31263,0.00024,13.44289]
[1776856840704,38.33,78193.56,0.0,-0.31277,0.00024,13.44542]
[1776856841328,38.33,78193.56,0.0,-0.31277,0.00024,13.44542]
[1776856841710,38.33,78193.35,0.0,-0.31282,0.00024,13.44628]
[1776856844397,38.33,78194.04,0.0,-0.31265,0.00024,13.44318]
[1776856847518,38.33,78194.71,0.0,-0.31248,0.00024,13.44019]
[1776856852788,38.33,78195.21,0.0,-0.31234,0.00024,13.43768]
[1776856857823,38.32,78195.28,0.0,-0.31231,0.00024,13.43714]
[1776856863147,38.32,78195.92,0.0,-0.31214,0.00024,13.43417]
[1776856863914,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856863981,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856864081,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856864229,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856864398,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856864463,38.32,78194.86,0.0,-0.3124,0.00024,13.43868]
[1776856864564,38.32,78195.26,0.0,-0.3123,0.00024,13.43695]
[1776856864890,38.32,78195.26,0.0,-0.3123,0.00024,13.43695]
[1776856864934,38.32,78195.26,0.0,-0.3123,0.00024,13.43695]
[1776856864996,38.32,78195.26,0.0,-0.3123,0.00024,13.43695]
[1776856865267,38.32,78210.3,0.0,-0.30865,0.00024,13.37095]
[1776856869712,38.32,78206.62,0.0,-0.30953,0.00024,13.38699]
[1776856875473,38.31,78207.46,0.0,-0.30931,0.00024,13.38296]
[1776856877965,38.31,78213.78,0.0,-0.30777,0.00024,13.35485]
[1776856881818,38.31,78215.36,0.0,-0.30738,0.00024,13.34776]
[1776856887027,38.31,78215.94,0.0,-0.30724,0.00024,13.34507]
[1776856890052,38.31,78211.17,0.0,-0.30839,0.00024,13.36619]
[1776856895087,38.31,78209.56,0.0,-0.3087,0.00024,13.3665]
[1776856900121,38.31,78210.91,0.0,-0.30837,0.00024,13.36043]
[1776856905157,38.3,78210.67,0.0,-0.30842,0.00024,13.36141]
[1776856910191,38.3,78211.21,0.0,-0.30829,0.00024,13.35895]
[1776856911199,38.3,78216.21,0.0,-0.30708,0.00024,13.33671]
[1776856915227,38.3,78220.87,0.0,-0.30595,0.00024,13.31587]
[1776856921202,38.3,78221.58,0.0,-0.30578,0.00024,13.31266]
[1776856924505,38.3,78214.54,0.0,-0.30748,0.00024,13.34406]
[1776856926547,38.3,78214.21,0.0,-0.30756,0.00024,13.34549]
[1776856928718,38.3,78213.71,0.0,-0.30768,0.00024,13.34767]
[1776856928790,38.3,78213.54,0.0,-0.30771,0.00024,13.34839]
[1776856932310,38.3,78216.07,0.0,-0.3071,0.00024,13.33711]
[1776856932393,38.3,78214.62,0.0,-0.30745,0.00024,13.34355]
[1776856934224,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934227,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934298,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934374,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934419,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934593,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934605,38.3,78211.56,0.0,-0.30819,0.00024,13.35711]
[1776856934691,38.3,78208.15,0.0,-0.30901,0.00024,13.37217]
[1776856940296,38.3,78209.6,0.0,-0.30865,0.00024,13.3656]
[1776856942765,38.3,78208.58,0.0,-0.3089,0.00024,13.37004]
[1776856943473,38.3,78207.93,0.0,-0.30905,0.00024,13.37283]
[1776856948633,38.29,78209.68,0.0,-0.30862,0.00024,13.36495]
[1776856948696,38.29,78209.68,0.0,-0.30862,0.00024,13.36495]
[1776856948729,38.29,78209.79,0.0,-0.30859,0.00024,13.3644]
[1776856949572,38.29,78209.79,0.0,-0.30859,0.00024,13.3644]
[1776856949581,38.29,78215.28,0.0,-0.30726,0.00024,13.34]
[1776856949988,38.29,78215.28,0.0,-0.30726,0.00024,13.34]
[1776856950788,38.29,78215.28,0.0,-0.30726,0.00024,13.34]
[1776856951842,38.29,78219.07,0.0,-0.30627,0.00024,13.31636]
[1776856952863,38.29,78221.89,0.0,-0.30559,0.00024,13.30374]
[1776856953776,38.29,78221.89,0.0,-0.30559,0.00024,13.30374]
[1776856953872,38.29,78222.48,0.0,-0.30545,0.00024,13.3011]
[1776856954505,38.29,78222.48,0.0,-0.30545,0.00024,13.3011]
[1776856954687,38.29,78222.48,0.0,-0.30545,0.00024,13.3011]
[1776856954740,38.29,78222.48,0.0,-0.30545,0.00024,13.3011]
[1776856954841,38.29,78214.3,0.0,-0.30743,0.00024,13.33765]
[1776856955113,38.29,78214.3,0.0,-0.30743,0.00024,13.33765]
[1776856955162,38.29,78214.3,0.0,-0.30743,0.00024,13.33765]
[1776856955557,38.29,78213.82,0.0,-0.30754,0.00024,13.33978]
[1776856957573,38.29,78208.92,0.0,-0.30872,0.00024,13.36133]
[1776856961032,38.29,78209.73,0.0,-0.30852,0.00024,13.35763]
[1776856961601,38.29,78208.98,0.0,-0.3087,0.00024,13.36092]
[1776856963459,38.29,78208.88,0.0,-0.30872,0.00024,13.36132]
[1776856963469,38.29,78208.88,0.0,-0.30872,0.00024,13.36132]
[1776856963615,38.29,78206.71,0.0,-0.30925,0.00024,13.37089]
[1776856964824,38.29,78206.71,0.0,-0.30925,0.00024,13.37089]
[1776856970132,38.29,78204.21,0.0,-0.30984,0.00024,13.3817]
[1776856970158,38.29,78204.21,0.0,-0.30984,0.00024,13.3817]
[1776856970666,38.29,78203.88,0.0,-0.30992,0.00024,13.38313]
[1776856971921,38.29,78201.79,0.0,-0.31043,0.00024,13.39228]
[1776856971936,38.29,78201.79,0.0,-0.31043,0.00024,13.39228]
[1776856972680,38.28,78201.53,0.0,-0.31049,0.00024,13.39339]
[1776856973448,38.28,78201.53,0.0,-0.31049,0.00024,13.39339]
[1776856975805,38.28,78197.01,0.0,-0.31158,0.00024,13.41309]
[1776856976993,38.28,78197.01,0.0,-0.31158,0.00024,13.41311]
[1776856977714,38.28,78193.49,0.0,-0.31244,0.00024,13.42846]
[1776856978230,38.28,78193.49,0.0,-0.31244,0.00024,13.42846]
[1776856978265,38.28,78193.49,0.0,-0.31244,0.00024,13.42846]
[1776856978722,38.28,78193.23,0.0,-0.31251,0.00024,13.4296]
[1776856980284,38.28,78191.62,0.0,-0.3129,0.00024,13.4366]
[1776856981699,38.28,78191.63,0.0,-0.3129,0.00024,13.43656]
[1776856983008,38.28,78191.5,0.0,-0.31293,0.00024,13.43712]
[1776856983244,38.28,78191.5,0.0,-0.31293,0.00024,13.43712]
[1776856983758,38.28,78193.24,0.0,-0.3125,0.00024,13.42957]
[1776856988792,38.28,78191.28,0.0,-0.31298,0.00024,13.43809]
[1776856993827,38.28,78192.72,0.0,-0.31263,0.00024,13.43184]
[1776856998862,38.28,78192.31,0.0,-0.31273,0.00024,13.43361]
[1776857000876,38.28,78183.74,0.0,-0.31482,0.00024,13.47062]
[1776857003456,38.28,78185.57,0.0,-0.31437,0.00024,13.46269]
[1776857003467,38.28,78185.57,0.0,-0.31437,0.00024,13.46269]
[1776857003781,38.28,78185.57,0.0,-0.31437,0.00024,13.46269]
[1776857003819,38.28,78185.57,0.0,-0.31437,0.00024,13.46269]
[1776857003896,38.28,78186.11,0.0,-0.31424,0.00024,13.46034]
[1776857004215,38.28,78186.11,0.0,-0.31424,0.00024,13.46034]
[1776857004258,38.28,78186.11,0.0,-0.31424,0.00024,13.46034]
[1776857004271,38.28,78186.11,0.0,-0.31424,0.00024,13.46034]
[1776857004317,38.28,78186.38,0.0,-0.31417,0.00024,13.45917]
[1776857005457,38.28,78186.38,0.0,-0.31417,0.00024,13.45917]
[1776857005521,38.28,78186.38,0.0,-0.31417,0.00024,13.45917]
[1776857005623,38.28,78188.85,0.0,-0.31357,0.00024,13.44846]
[1776857006024,38.28,78188.85,0.0,-0.31357,0.00024,13.44846]
[1776857007513,38.28,78188.79,0.0,-0.31358,0.00024,13.44872]
[1776857007614,38.28,78189.02,0.0,-0.31352,0.00024,13.44769]
[1776857012960,38.28,78191.33,0.0,-0.31289,0.00024,13.43098]
[1776857017997,38.28,78190.72,0.0,-0.31304,0.00024,13.43359]
[1776857019280,38.28,78190.72,0.0,-0.31304,0.00024,13.43359]
[1776857019374,38.28,78190.72,0.0,-0.31304,0.00024,13.43359]
[1776857019385,38.28,78190.72,0.0,-0.31304,0.00024,13.43359]
[1776857019460,38.28,78193.53,0.0,-0.31235,0.00024,13.42138]
[1776857022742,38.28,78201.54,0.0,-0.3104,0.00024,13.3863]
[1776857023791,38.28,78201.54,0.0,-0.3104,0.00024,13.3863]
[1776857023870,38.28,78200.88,0.0,-0.31056,0.00024,13.38918]
[1776857029782,38.28,78201.45,0.0,-0.31043,0.00024,13.38684]
[1776857035117,38.28,78201.73,0.0,-0.31035,0.00024,13.38545]
[1776857040525,38.28,78201.32,0.0,-0.31044,0.00024,13.38701]
[1776857041842,38.28,78202.6,0.0,-0.31013,0.00024,13.38139]
[1776857041872,38.28,78202.6,0.0,-0.31013,0.00024,13.38139]
[1776857041917,38.28,78202.6,0.0,-0.31013,0.00024,13.38139]
[1776857041943,38.28,78204.09,0.0,-0.30976,0.00024,13.37474]
[1776857042165,38.28,78203.94,0.0,-0.3098,0.00024,13.3754]
[1776857043172,38.28,78211.7,0.0,-0.30791,0.00024,13.34106]
[1776857046999,38.28,78214.97,0.0,-0.30712,0.00024,13.3265]
[1776857047722,38.28,78220.08,0.0,-0.30588,0.00024,13.30367]
[1776857048704,38.28,78225.8,0.0,-0.30451,0.00024,13.27798]
[1776857051133,38.28,78222.12,0.0,-0.30539,0.00024,13.29454]
[1776857051235,38.28,78220.65,0.0,-0.30575,0.00024,13.30114]
[1776857056262,38.27,78220.05,0.0,-0.30589,0.00024,13.3037]
[1776857061298,38.28,78218.63,0.0,-0.30623,0.00024,13.31012]
[1776857064527,38.28,78219.97,0.0,-0.30591,0.00024,13.30412]
[1776857065336,38.28,78221.49,0.0,-0.30554,0.00024,13.29732]
[1776857065371,38.28,78221.49,0.0,-0.30554,0.00024,13.29732]
[1776857065939,38.28,78215.82,0.0,-0.30691,0.00024,13.32269]
[1776857066361,38.28,78210.78,0.0,-0.30813,0.00024,13.34511]
[1776857071934,38.27,78207.31,0.0,-0.30897,0.00024,13.36033]
[1776857076422,38.27,78203.1,0.0,-0.30991,0.00024,13.37196]
[1776857076477,38.27,78203.1,0.0,-0.30991,0.00024,13.37196]
[1776857076507,38.27,78201.99,0.0,-0.31018,0.00024,13.37679]
[1776857078456,38.27,78201.89,0.0,-0.31019,0.00024,13.37711]
[1776857078475,38.27,78201.89,0.0,-0.31019,0.00024,13.37711]
[1776857078520,38.27,78201.65,0.0,-0.31025,0.00024,13.37817]
[1776857080238,38.27,78201.65,0.0,-0.31025,0.00024,13.37811]
[1776857080282,38.27,78201.65,0.0,-0.31025,0.00024,13.37811]
[1776857080657,38.27,78201.34,0.0,-0.31032,0.00024,13.37941]
[1776857080983,38.27,78201.34,0.0,-0.31032,0.00024,13.37941]
[1776857081050,38.27,78201.34,0.0,-0.31032,0.00024,13.37941]
[1776857081538,38.27,78201.34,0.0,-0.31032,0.00024,13.37941]
[1776857081598,38.27,78201.34,0.0,-0.31032,0.00024,13.37941]
[1776857081639,38.27,78199.35,0.0,-0.3108,0.00024,13.38808]
[1776857084877,38.27,78198.26,0.0,-0.31107,0.00024,13.39282]
[1776857086519,38.27,78200.04,0.0,-0.31064,0.00024,13.38506]
[1776857086620,38.27,78200.73,0.0,-0.31047,0.00024,13.38206]
[1776857092516,38.27,78198.74,0.0,-0.31096,0.00024,13.39097]
[1776857093033,38.27,78198.74,0.0,-0.31096,0.00024,13.39097]
[1776857093057,38.27,78198.74,0.0,-0.31096,0.00024,13.39097]
[1776857093523,38.27,78199.53,0.0,-0.31077,0.00024,13.38754]
[1776857094011,38.27,78199.53,0.0,-0.31077,0.00024,13.38754]
[1776857094042,38.27,78199.53,0.0,-0.31077,0.00024,13.38754]
[1776857094529,38.27,78198.02,0.0,-0.31114,0.00024,13.39418]
[1776857096278,38.27,78199.0,0.0,-0.3109,0.00024,13.38992]
[1776857096317,38.27,78199.0,0.0,-0.3109,0.00024,13.38992]
[1776857096547,38.27,78198.22,0.0,-0.3111,0.00024,13.39336]
[1776857101334,38.27,78199.86,0.0,-0.3107,0.00024,13.38628]
[1776857101348,38.27,78199.86,0.0,-0.3107,0.00024,13.38628]
[1776857101391,38.27,78199.86,0.0,-0.3107,0.00024,13.38628]
[1776857101583,38.27,78200.29,0.0,-0.3106,0.00024,13.38443]
[1776857104610,38.27,78195.37,0.0,-0.3118,0.00024,13.40601]
[1776857105592,38.27,78195.37,0.0,-0.3118,0.00024,13.40601]
[1776857106863,38.27,78192.43,0.0,-0.31252,0.00024,13.41884]
[1776857106964,38.27,78191.9,0.0,-0.31265,0.00024,13.42118]
[1776857107943,38.27,78191.9,0.0,-0.31265,0.00024,13.42118]
[1776857107952,38.27,78191.9,0.0,-0.31265,0.00024,13.42118]
[1776857107955,38.27,78191.9,0.0,-0.31265,0.00024,13.42118]
[1776857108631,38.27,78192.86,0.0,-0.31242,0.00024,13.41703]
[1776857110856,38.27,78193.06,0.0,-0.31237,0.00024,13.41618]
[1776857110957,38.27,78193.11,0.0,-0.31236,0.00024,13.41601]
[1776857112968,38.27,78193.11,0.0,-0.31236,0.00024,13.41601]
[1776857113012,38.28,78192.75,0.0,-0.31245,0.00024,13.4176]
[1776857113670,38.28,78192.38,0.0,-0.31254,0.00024,13.41923]
[1776857118705,38.28,78192.59,0.0,-0.3125,0.00024,13.41847]
[1776857119693,38.28,78192.59,0.0,-0.3125,0.00024,13.41847]
[1776857119762,38.28,78192.59,0.0,-0.3125,0.00024,13.41847]
[1776857119772,38.28,78192.59,0.0,-0.3125,0.00024,13.41847]
[1776857125755,38.28,78190.46,0.0,-0.31304,0.00024,13.42815]
[1776857130790,38.29,78190.07,0.0,-0.31315,0.00024,13.43012]
[1776857135825,38.29,78189.96,0.0,-0.31313,0.00024,13.42422]
[1776857136963,38.29,78189.96,0.0,-0.31313,0.00024,13.42422]
[1776857137003,38.29,78189.96,0.0,-0.31313,0.00024,13.42422]
[1776857137077,38.29,78190.34,0.0,-0.31304,0.00024,13.42263]
[1776857137115,38.29,78190.34,0.0,-0.31304,0.00024,13.42263]
[1776857137839,38.29,78192.15,0.0,-0.3126,0.00024,13.41479]
[1776857138846,38.29,78203.39,0.0,-0.30986,0.00024,13.3657]
[1776857140480,38.29,78203.03,0.0,-0.30995,0.00024,13.36735]
[1776857140489,38.29,78203.03,0.0,-0.30995,0.00024,13.36735]
[1776857140530,38.29,78203.03,0.0,-0.30995,0.00024,13.36735]
[1776857140860,38.29,78203.67,0.0,-0.3098,0.00024,13.3646]
[1776857141177,38.29,78203.67,0.0,-0.3098,0.00024,13.3646]
[1776857141314,38.29,78203.67,0.0,-0.3098,0.00024,13.3646]
[1776857146542,38.3,78203.21,0.0,-0.30993,0.00024,13.36688]
[1776857147315,38.3,78203.21,0.0,-0.30993,0.00024,13.36701]
[1776857147349,38.3,78203.21,0.0,-0.30993,0.00024,13.36701]
[1776857147909,38.3,78200.03,0.0,-0.31071,0.00024,13.38103]
[1776857148689,38.3,78200.03,0.0,-0.31071,0.00024,13.38103]
[1776857153950,38.3,78195.93,0.0,-0.31172,0.00024,13.39916]
[1776857154770,38.3,78195.93,0.0,-0.31172,0.00024,13.39916]
[1776857154914,38.3,78195.93,0.0,-0.31172,0.00024,13.39916]
[1776857155015,38.3,78195.25,0.0,-0.31189,0.00024,13.40214]
[1776857161000,38.3,78194.99,0.0,-0.31195,0.00024,13.40335]
[1776857161564,38.3,78194.99,0.0,-0.31195,0.00024,13.40335]
[1776857162006,38.3,78193.14,0.0,-0.31241,0.00024,13.41143]
[1776857162867,38.3,78193.14,0.0,-0.31241,0.00024,13.41143]
[1776857162899,38.3,78193.14,0.0,-0.31241,0.00024,13.41143]
[1776857163014,38.3,78192.58,0.0,-0.31254,0.00024,13.41389]
[1776857163590,38.3,78192.58,0.0,-0.31254,0.00024,13.41389]
[1776857163600,38.3,78192.58,0.0,-0.31254,0.00024,13.41389]
[1776857164020,38.3,78191.71,0.0,-0.31276,0.00024,13.41769]
[1776857169056,38.3,78189.4,0.0,-0.31333,0.00024,13.42778]
[1776857170691,38.3,78189.4,0.0,-0.31333,0.00024,13.42778]
[1776857170753,38.3,78189.4,0.0,-0.31333,0.00024,13.42778]
[1776857171071,38.3,78189.43,0.0,-0.31332,0.00024,13.42767]
[1776857172074,38.3,78197.43,0.0,-0.31137,0.00024,13.39289]
[1776857173731,38.3,78199.94,0.0,-0.31076,0.00024,13.38195]
[1776857179133,38.31,78205.56,0.0,-0.30941,0.00024,13.3575]
[1776857179856,38.31,78205.56,0.0,-0.30941,0.00024,13.3575]
[1776857183108,38.31,78204.86,0.0,-0.30959,0.00024,13.36078]
[1776857183177,38.31,78204.86,0.0,-0.30959,0.00024,13.36078]
[1776857183209,38.31,78204.75,0.0,-0.30962,0.00024,13.36131]
[1776857185595,38.31,78204.75,0.0,-0.30962,0.00024,13.3613]
[1776857185697,38.31,78202.96,0.0,-0.31005,0.00024,13.36917]
[1776857187282,38.31,78202.96,0.0,-0.31005,0.00024,13.36919]
[1776857187383,38.31,78202.4,0.0,-0.31019,0.00024,13.37166]
[1776857188987,38.31,78202.4,0.0,-0.31019,0.00024,13.37166]
[1776857189088,38.31,78202.4,0.0,-0.31019,0.00024,13.37168]
[1776857190028,38.31,78202.4,0.0,-0.31019,0.00024,13.37168]
[1776857190205,38.31,78202.4,0.0,-0.31019,0.00024,13.37169]
[1776857193149,38.31,78200.86,0.0,-0.3105,0.00024,13.37178]
[1776857194501,38.31,78199.57,0.0,-0.31081,0.00024,13.37744]
[1776857196407,38.31,78199.57,0.0,-0.31081,0.00024,13.37746]
[1776857196508,38.31,78198.28,0.0,-0.31113,0.00024,13.38312]
[1776857201812,38.31,78198.83,0.0,-0.311,0.00024,13.38082]
[1776857201907,38.31,78198.83,0.0,-0.311,0.00024,13.38082]
[1776857201979,38.31,78198.83,0.0,-0.311,0.00024,13.38082]
[1776857202044,38.31,78198.83,0.0,-0.311,0.00024,13.38082]
[1776857202095,38.31,78198.83,0.0,-0.311,0.00024,13.38082]
[1776857202113,38.31,78198.29,0.0,-0.31113,0.00024,13.38322]
[1776857202532,38.31,78198.29,0.0,-0.31113,0.00024,13.38322]
[1776857202617,38.31,78198.29,0.0,-0.31113,0.00024,13.38322]
[1776857202697,38.31,78205.96,0.0,-0.30927,0.00024,13.34954]
[1776857204033,38.31,78205.96,0.0,-0.30927,0.00024,13.34954]
[1776857204044,38.31,78205.96,0.0,-0.30927,0.00024,13.34954]
[1776857204046,38.31,78205.96,0.0,-0.30927,0.00024,13.34954]
[1776857204069,38.31,78205.96,0.0,-0.30927,0.00024,13.34954]
[1776857203400,38.31,78211.12,0.0,-0.30802,0.00024,13.32676]
[1776857204304,38.31,78211.12,0.0,-0.30802,0.00024,13.32677]
[1776857209338,38.32,78214.56,0.0,-0.30721,0.00024,13.31189]
[1776857213156,38.32,78215.2,0.0,-0.30706,0.00024,13.30928]
[1776857213180,38.32,78215.2,0.0,-0.30706,0.00024,13.30928]
[1776857213367,38.32,78214.97,0.0,-0.30712,0.00024,13.31038]
[1776857215012,38.32,78214.97,0.0,-0.30712,0.00024,13.31038]
[1776857215034,38.32,78214.97,0.0,-0.30712,0.00024,13.31038]
[1776857215113,38.32,78216.09,0.0,-0.30686,0.00024,13.30555]
[1776857217614,38.33,78220.66,0.0,-0.30576,0.00024,13.2853]
[1776857220151,38.33,78224.2,0.0,-0.30492,0.00024,13.26956]
[1776857220217,38.33,78224.2,0.0,-0.30492,0.00024,13.26956]
[1776857220227,38.33,78224.2,0.0,-0.30492,0.00024,13.26956]
[1776857221079,38.33,78224.22,0.0,-0.30492,0.00024,13.2696]
[1776857226152,38.33,78221.3,0.0,-0.30564,0.00024,13.28304]
[1776857230276,38.34,78221.06,0.0,-0.30571,0.00024,13.28436]
[1776857230336,38.34,78221.06,0.0,-0.30571,0.00024,13.28436]
[1776857230725,38.34,78220.88,0.0,-0.30576,0.00024,13.28516]
[1776857231231,38.34,78220.88,0.0,-0.30576,0.00024,13.28516]
[1776857231252,38.34,78220.88,0.0,-0.30576,0.00024,13.28516]
[1776857231493,38.34,78220.88,0.0,-0.30576,0.00024,13.28522]
[1776857234603,38.34,78226.64,0.0,-0.30438,0.00024,13.2595]
[1776857236142,38.34,78226.64,0.0,-0.30438,0.00024,13.2595]
[1776857236531,38.34,78226.26,0.0,-0.30447,0.00024,13.26127]
[1776857241563,38.34,78225.64,0.0,-0.30463,0.00024,13.2642]
[1776857244737,38.34,78226.02,0.0,-0.30454,0.00024,13.26254]
[1776857244794,38.34,78226.02,0.0,-0.30454,0.00024,13.26254]
[1776857252640,38.34,78226.78,0.0,-0.30429,0.00024,13.25254]
[1776857253877,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857254248,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857254302,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857254419,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857254727,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857255065,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857255104,38.34,78231.35,0.0,-0.3032,0.00024,13.23195]
[1776857254758,38.34,78233.18,0.0,-0.30276,0.00024,13.22366]
[1776857255661,38.34,78233.18,0.0,-0.30276,0.00024,13.22369]
[1776857260708,38.35,78233.79,0.0,-0.30262,0.00024,13.22115]
[1776857263352,38.35,78234.73,0.0,-0.3024,0.00024,13.21698]
[1776857263396,38.35,78234.73,0.0,-0.3024,0.00024,13.21698]
[1776857263406,38.35,78234.73,0.0,-0.3024,0.00024,13.21698]
[1776857263718,38.35,78233.89,0.0,-0.30261,0.00024,13.22084]
[1776857266147,38.35,78234.83,0.0,-0.30238,0.00024,13.21662]
[1776857266158,38.35,78234.83,0.0,-0.30238,0.00024,13.21662]
[1776857268630,38.35,78233.66,0.0,-0.30266,0.00024,13.22197]
[1776857268666,38.35,78233.66,0.0,-0.30266,0.00024,13.22197]
[1776857269168,38.35,78233.91,0.0,-0.3026,0.00024,13.22083]
[1776857271554,38.35,78235.71,0.0,-0.30217,0.00024,13.21265]
[1776857271558,38.35,78235.71,0.0,-0.30217,0.00024,13.21265]
[1776857271638,38.35,78235.71,0.0,-0.30217,0.00024,13.21265]
[1776857271774,38.35,78235.42,0.0,-0.30224,0.00024,13.21398]
[1776857273789,38.35,78241.93,0.0,-0.30068,0.00024,13.18428]
[1776857278825,38.35,78241.93,0.0,-0.30068,0.00024,13.18424]
[1776857281065,38.35,78242.72,0.0,-0.30049,0.00024,13.18068]
[1776857281077,38.35,78243.33,0.0,-0.30035,0.00024,13.17792]
[1776857286882,38.35,78244.22,0.0,-0.30014,0.00024,13.17403]
[1776857291027,38.35,78251.94,0.0,-0.2983,0.00024,13.13861]
[1776857291919,38.35,78251.94,0.0,-0.2983,0.00024,13.13861]
[1776857296014,38.35,78255.25,0.0,-0.29752,0.00024,13.12335]
[1776857296039,38.35,78255.25,0.0,-0.29752,0.00024,13.12335]
[1776857296140,38.35,78256.74,0.0,-0.29716,0.00024,13.11647]
[1776857296951,38.35,78256.74,0.0,-0.29716,0.00024,13.11647]
[1776857296995,38.35,78256.74,0.0,-0.29716,0.00024,13.11647]
[1776857297057,38.35,78256.72,0.0,-0.29717,0.00024,13.1166]
[1776857297279,38.35,78256.72,0.0,-0.29717,0.00024,13.1166]
[1776857297729,38.35,78256.72,0.0,-0.29717,0.00024,13.1166]
[1776857297754,38.35,78256.72,0.0,-0.29717,0.00024,13.1166]
[1776857297961,38.35,78256.72,0.0,-0.29717,0.00024,13.11663]
[1776857302996,38.36,78255.51,0.0,-0.29746,0.00024,13.12238]
[1776857308755,38.36,78256.86,0.0,-0.29715,0.00024,13.11622]
[1776857314242,38.36,78256.8,0.0,-0.2971,0.00024,13.10987]
[1776857319593,38.36,78256.82,0.0,-0.2971,0.00024,13.10985]
[1776857325151,38.36,78265.66,0.0,-0.29498,0.00024,13.06844]
[1776857326907,38.36,78267.5,0.0,-0.29455,0.00024,13.05983]
[1776857327711,38.36,78267.28,0.0,-0.2946,0.00024,13.06087]
[1776857331784,38.36,78269.05,0.0,-0.29418,0.00024,13.05261]
[1776857331842,38.36,78269.03,0.0,-0.29419,0.00024,13.0527]
[1776857332619,38.36,78269.03,0.0,-0.29419,0.00024,13.0527]
[1776857332711,38.36,78269.03,0.0,-0.29419,0.00024,13.0527]
[1776857332954,38.36,78269.03,0.0,-0.29419,0.00024,13.0527]
[1776857332983,38.36,78269.03,0.0,-0.29419,0.00024,13.0527]
[1776857333207,38.36,78269.22,0.0,-0.29414,0.00024,13.05183]
[1776857333609,38.36,78269.22,0.0,-0.29414,0.00024,13.05183]
[1776857334216,38.36,78278.57,0.0,-0.29193,0.00024,13.00771]
[1776857334619,38.36,78278.57,0.0,-0.29193,0.00024,13.00771]
[1776857334646,38.36,78278.57,0.0,-0.29193,0.00024,13.00771]
[1776857335221,38.36,78278.57,0.0,-0.29193,0.00024,13.00765]
[1776857335281,38.36,78278.57,0.0,-0.29193,0.00024,13.00765]
[1776857335290,38.36,78278.57,0.0,-0.29193,0.00024,13.00765]
[1776857335304,38.36,78278.57,0.0,-0.29193,0.00024,13.00765]
[1776857335319,38.36,78278.57,0.0,-0.29193,0.00024,13.00765]
[1776857336227,38.36,78277.95,0.0,-0.29207,0.00024,13.01059]
[1776857337083,38.36,78277.95,0.0,-0.29207,0.00024,13.01059]
[1776857341980,38.36,78277.04,0.0,-0.29229,0.00024,13.0149]
[1776857342021,38.36,78277.04,0.0,-0.29229,0.00024,13.0149]
[1776857343000,38.36,78275.49,0.0,-0.29265,0.00024,13.02223]
[1776857343029,38.36,78275.49,0.0,-0.29265,0.00024,13.02223]
[1776857343943,38.36,78274.59,0.0,-0.29287,0.00024,13.02647]
[1776857344090,38.36,78274.59,0.0,-0.29287,0.00024,13.02647]
[1776857344098,38.36,78274.59,0.0,-0.29287,0.00024,13.02647]
[1776857344254,38.36,78274.2,0.0,-0.29296,0.00024,13.0283]
[1776857345949,38.36,78274.2,0.0,-0.29296,0.00024,13.0283]
[1776857346040,38.36,78269.38,0.0,-0.2941,0.00024,13.05095]
[1776857350158,38.36,78270.09,0.0,-0.29393,0.00024,13.04755]
[1776857350235,38.36,78270.09,0.0,-0.29393,0.00024,13.04755]
[1776857350312,38.36,78270.18,0.0,-0.2939,0.00024,13.04706]
[1776857350323,38.36,78270.18,0.0,-0.2939,0.00024,13.04706]
[1776857350394,38.36,78270.18,0.0,-0.2939,0.00024,13.04706]
[1776857350421,38.36,78270.18,0.0,-0.2939,0.00024,13.04706]
[1776857350433,38.36,78270.18,0.0,-0.2939,0.00024,13.04706]
[1776857352036,38.35,78270.2,0.0,-0.2939,0.00024,13.04693]
[1776857352137,38.36,78265.45,0.0,-0.29502,0.00024,13.06923]
[1776857357379,38.35,78264.67,0.0,-0.2952,0.00024,13.07271]
[1776857362413,38.35,78265.48,0.0,-0.29499,0.00024,13.06861]
[1776857365835,38.35,78265.48,0.0,-0.29499,0.00024,13.06861]
[1776857365960,38.35,78265.48,0.0,-0.29499,0.00024,13.06861]
[1776857370261,38.35,78267.5,0.0,-0.2945,0.00024,13.05878]
[1776857370469,38.35,78266.81,0.0,-0.29466,0.00024,13.06201]
[1776857375504,38.35,78265.9,0.0,-0.2948,0.00024,13.05944]
[1776857376340,38.35,78265.9,0.0,-0.2948,0.00024,13.05944]
[1776857376347,38.35,78265.9,0.0,-0.2948,0.00024,13.05944]
[1776857376511,38.35,78265.24,0.0,-0.29496,0.00024,13.06253]
[1776857381546,38.35,78264.47,0.0,-0.29514,0.00024,13.06613]
[1776857382855,38.35,78264.47,0.0,-0.29514,0.00024,13.06613]
[1776857384432,38.35,78263.92,0.0,-0.29527,0.00024,13.0687]
[1776857384567,38.35,78269.05,0.0,-0.29405,0.00024,13.04464]
[1776857390018,38.35,78272.8,0.0,-0.29317,0.00024,13.02715]
[1776857393774,38.35,78271.55,0.0,-0.29347,0.00024,13.03309]
[1776857393811,38.35,78271.55,0.0,-0.29347,0.00024,13.03309]
[1776857393900,38.35,78271.55,0.0,-0.29347,0.00024,13.03309]
[1776857394614,38.35,78270.58,0.0,-0.2937,0.00024,13.03766]
[1776857394848,38.35,78270.58,0.0,-0.2937,0.00024,13.03766]
[1776857395255,38.35,78280.34,0.0,-0.29139,0.00024,12.99152]
[1776857396914,38.35,78286.11,0.0,-0.29003,0.00024,12.96409]
[1776857398844,38.35,78291.46,0.0,-0.28877,0.00024,12.93848]
[1776857400994,38.35,78298.88,0.0,-0.28703,0.00023,12.90279]
[1776857406722,38.35,78300.8,0.0,-0.28659,0.00023,12.89376]
[1776857411931,38.35,78303.91,0.0,-0.28587,0.00023,12.87887]
[1776857415881,38.35,78315.09,0.0,-0.28327,0.00023,12.8246]
[1776857421059,38.36,78318.46,0.0,-0.2825,0.00023,12.8084]
[1776857425693,38.36,78323.34,0.0,-0.28138,0.00023,12.78467]
[1776857430298,38.36,78330.4,0.0,-0.27976,0.00023,12.75024]
[1776857431902,38.36,78334.29,0.0,-0.27879,0.00023,12.72413]
[1776857433986,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434143,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434152,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434203,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434313,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434328,38.37,78329.97,0.0,-0.2798,0.00023,12.74579]
[1776857434223,38.37,78319.89,0.0,-0.28214,0.00023,12.79561]
[1776857435272,38.37,78308.2,0.0,-0.28487,0.00023,12.85286]
[1776857440478,38.37,78304.46,0.0,-0.28575,0.00023,12.87115]
[1776857440968,38.37,78303.38,0.0,-0.286,0.00023,12.87638]
[1776857442149,38.37,78316.08,0.0,-0.28304,0.00023,12.8146]
[1776857442430,38.37,78316.08,0.0,-0.28304,0.00023,12.8146]
[1776857442436,38.37,78316.08,0.0,-0.28304,0.00023,12.8146]
[1776857445160,38.37,78316.27,0.0,-0.283,0.00023,12.81374]
[1776857445758,38.37,78317.06,0.0,-0.28282,0.00023,12.8099]
[1776857451034,38.37,78317.09,0.0,-0.28282,0.00023,12.80993]
[1776857454059,38.37,78321.71,0.0,-0.28175,0.00023,12.78737]
[1776857454689,38.37,78321.71,0.0,-0.28175,0.00023,12.78737]
[1776857456542,38.38,78322.16,0.0,-0.28165,0.00023,12.78526]
[1776857457450,38.38,78323.57,0.0,-0.28133,0.00023,12.77844]
[1776857461598,38.38,78325.26,0.0,-0.28095,0.00023,12.77035]
[1776857467145,38.38,78324.26,0.0,-0.28119,0.00023,12.77551]
[1776857472181,38.38,78325.36,0.0,-0.28095,0.00023,12.77037]
[1776857474574,38.38,78324.95,0.0,-0.28105,0.00023,12.77256]
[1776857475202,38.39,78326.27,0.0,-0.28075,0.00023,12.76612]
[1776857475886,38.39,78326.27,0.0,-0.28075,0.00023,12.76612]
[1776857475893,38.39,78326.27,0.0,-0.28075,0.00023,12.76612]
[1776857476209,38.39,78330.5,0.0,-0.27977,0.00023,12.74529]
[1776857477710,38.39,78330.65,0.0,-0.27973,0.00023,12.74455]
[1776857481391,38.39,78325.9,0.0,-0.28085,0.00023,12.76838]
[1776857485012,38.39,78330.68,0.0,-0.27976,0.00023,12.74514]
[1776857485057,38.39,78330.68,0.0,-0.27976,0.00023,12.74514]
[1776857485104,38.39,78330.68,0.0,-0.27976,0.00023,12.74514]
[1776857485184,38.39,78330.68,0.0,-0.27976,0.00023,12.74514]
[1776857486652,38.4,78330.53,0.0,-0.27981,0.00023,12.74612]
[1776857486698,38.4,78330.53,0.0,-0.27981,0.00023,12.74612]
[1776857486751,38.4,78330.53,0.0,-0.27981,0.00023,12.74612]
[1776857487868,38.4,78329.95,0.0,-0.27995,0.00023,12.74911]
[1776857492661,38.4,78327.27,0.0,-0.28052,0.00023,12.75604]
[1776857492807,38.4,78327.27,0.0,-0.28052,0.00023,12.75604]
[1776857493329,38.4,78318.98,0.0,-0.28244,0.00023,12.79691]
[1776857494092,38.4,78318.98,0.0,-0.28244,0.00023,12.79691]
[1776857494129,38.4,78318.98,0.0,-0.28244,0.00023,12.79691]
[1776857494350,38.4,78318.98,0.0,-0.28244,0.00023,12.79691]
[1776857494414,38.4,78313.73,0.0,-0.28367,0.00023,12.82266]
[1776857494724,38.4,78313.73,0.0,-0.28367,0.00023,12.82266]
[1776857495011,38.4,78313.73,0.0,-0.28367,0.00023,12.82266]
[1776857495073,38.4,78313.73,0.0,-0.28367,0.00023,12.82266]
[1776857495343,38.4,78313.73,0.0,-0.28367,0.00023,12.82276]
[1776857495939,38.4,78313.73,0.0,-0.28367,0.00023,12.82276]
[1776857496157,38.4,78313.73,0.0,-0.28367,0.00023,12.82276]
[1776857496350,38.4,78305.78,0.0,-0.28553,0.00023,12.86151]
[1776857498793,38.41,78306.35,0.0,-0.28541,0.00023,12.85889]
[1776857498839,38.41,78306.35,0.0,-0.28541,0.00023,12.85889]
[1776857499372,38.41,78307.34,0.0,-0.28518,0.00023,12.85417]
[1776857499799,38.41,78307.34,0.0,-0.28518,0.00023,12.85417]
[1776857499840,38.41,78307.34,0.0,-0.28518,0.00023,12.85417]
[1776857500378,38.41,78307.33,0.0,-0.28518,0.00023,12.85429]
[1776857502008,38.41,78307.84,0.0,-0.28507,0.00023,12.85189]
[1776857502050,38.41,78307.84,0.0,-0.28507,0.00023,12.85189]
[1776857502394,38.41,78306.85,0.0,-0.2853,0.00023,12.85677]
[1776857504014,38.41,78308.03,0.0,-0.28503,0.00023,12.85112]
[1776857504405,38.41,78308.41,0.0,-0.28495,0.00023,12.84935]
[1776857509441,38.41,78310.13,0.0,-0.28456,0.00023,12.84135]
[1776857514475,38.42,78311.2,0.0,-0.28433,0.00023,12.83652]
[1776857518012,38.42,78309.18,0.0,-0.28481,0.00023,12.84648]
[1776857518043,38.42,78309.62,0.0,-0.28471,0.00023,12.84441]
[1776857519126,38.42,78309.62,0.0,-0.28471,0.00023,12.84441]
[1776857519195,38.42,78309.62,0.0,-0.28471,0.00023,12.84441]
[1776857519441,38.42,78304.03,0.0,-0.28602,0.00023,12.87163]
[1776857520388,38.42,78298.17,0.0,-0.28739,0.00023,12.89994]
[1776857520970,38.42,78298.17,0.0,-0.28739,0.00023,12.89994]
[1776857521007,38.42,78298.17,0.0,-0.28739,0.00023,12.89994]
[1776857521030,38.42,78292.94,0.0,-0.28862,0.00023,12.92505]
[1776857522541,38.42,78291.58,0.0,-0.28894,0.00024,12.93153]
[1776857522596,38.42,78291.58,0.0,-0.28894,0.00024,12.93153]
[1776857522638,38.42,78289.81,0.0,-0.28935,0.00024,12.94]
[1776857528733,38.42,78290.53,0.0,-0.28918,0.00024,12.93639]
[1776857530394,38.42,78290.26,0.0,-0.28924,0.00024,12.93766]
[1776857530442,38.42,78290.26,0.0,-0.28924,0.00024,12.93766]
[1776857530465,38.42,78290.26,0.0,-0.28924,0.00024,12.93762]
[1776857530828,38.42,78290.26,0.0,-0.28924,0.00024,12.93762]
[1776857530836,38.42,78290.26,0.0,-0.28924,0.00024,12.93762]
[1776857530929,38.42,78287.07,0.0,-0.28999,0.00024,12.95282]
[1776857531771,38.42,78287.07,0.0,-0.28999,0.00024,12.95282]
[1776857532261,38.42,78287.07,0.0,-0.28999,0.00024,12.95282]
[1776857532709,38.42,78280.98,0.0,-0.29143,0.00024,12.98182]
[1776857534371,38.42,78280.98,0.0,-0.29143,0.00024,12.98182]
[1776857535369,38.42,78275.16,0.0,-0.2928,0.00024,13.00932]
[1776857540672,38.42,78276.65,0.0,-0.29244,0.00024,13.00223]
[1776857544434,38.42,78274.44,0.0,-0.29297,0.00024,13.01261]
[1776857547537,38.42,78271.91,0.0,-0.29356,0.00024,13.02444]
[1776857547620,38.42,78271.91,0.0,-0.29356,0.00024,13.02444]
[1776857554039,38.41,78270.23,0.0,-0.29388,0.00024,13.02533]
[1776857555291,38.41,78269.73,0.0,-0.29399,0.00024,13.02764]
[1776857555411,38.41,78269.73,0.0,-0.29399,0.00024,13.02764]
[1776857555302,38.41,78268.49,0.0,-0.29428,0.00024,13.03339]
[1776857556082,38.41,78268.49,0.0,-0.29428,0.00024,13.03339]
[1776857556131,38.41,78268.49,0.0,-0.29428,0.00024,13.03339]
[1776857556184,38.41,78268.73,0.0,-0.29423,0.00024,13.03223]
[1776857560112,38.41,78274.0,0.0,-0.29297,0.00024,13.00735]
[1776857565834,38.41,78275.09,0.0,-0.29271,0.00024,13.00211]
[1776857569097,38.41,78274.32,0.0,-0.29289,0.00024,13.00572]
[1776857576912,38.41,78273.56,0.0,-0.29306,0.00024,13.00919]
[1776857579003,38.41,78273.69,0.0,-0.29303,0.00024,13.00856]
[1776857581371,38.41,78273.42,0.0,-0.29309,0.00024,13.00979]
[1776857586091,38.41,78273.43,0.0,-0.29309,0.00024,13.0097]
[1776857586127,38.41,78273.43,0.0,-0.29309,0.00024,13.0097]
[1776857586157,38.41,78273.43,0.0,-0.29309,0.00024,13.0097]
[1776857586278,38.41,78273.2,0.0,-0.29314,0.00024,13.01076]
[1776857586954,38.41,78273.2,0.0,-0.29314,0.00024,13.01076]
[1776857587391,38.41,78276.03,0.0,-0.29247,0.00024,12.99741]
[1776857587983,38.41,78276.03,0.0,-0.29247,0.00024,12.99741]
[1776857587994,38.41,78276.03,0.0,-0.29247,0.00024,12.99741]
[1776857588046,38.41,78276.03,0.0,-0.29247,0.00024,12.99741]
[1776857588110,38.41,78276.1,0.0,-0.29246,0.00024,12.99708]
[1776857590245,38.41,78276.1,0.0,-0.29246,0.00024,12.99708]
[1776857590256,38.41,78276.1,0.0,-0.29246,0.00024,12.99708]
[1776857590293,38.41,78276.1,0.0,-0.29246,0.00024,12.99708]
[1776857590319,38.41,78270.71,0.0,-0.29373,0.00024,13.02244]
[1776857593895,38.41,78270.57,0.0,-0.29376,0.00024,13.02305]
[1776857593967,38.41,78270.57,0.0,-0.29376,0.00024,13.02305]
[1776857594032,38.41,78270.11,0.0,-0.29387,0.00024,13.02519]
[1776857599190,38.41,78268.34,0.0,-0.29428,0.00024,13.03338]
[1776857599257,38.41,78268.34,0.0,-0.29428,0.00024,13.03338]
[1776857599270,38.41,78268.34,0.0,-0.29428,0.00024,13.03338]
[1776857599317,38.41,78268.34,0.0,-0.29428,0.00024,13.03338]
[1776857599329,38.41,78268.34,0.0,-0.29428,0.00024,13.03338]
[1776857599351,38.41,78273.74,0.0,-0.293,0.00024,13.00795]
[1776857600242,38.41,78273.74,0.0,-0.293,0.00024,13.00795]
[1776857601196,38.41,78277.45,0.0,-0.29212,0.00024,12.99043]
[1776857601249,38.41,78282.4,0.0,-0.29095,0.00024,12.96696]
[1776857602031,38.41,78282.4,0.0,-0.29095,0.00024,12.96696]
[1776857602078,38.41,78282.4,0.0,-0.29095,0.00024,12.96696]
[1776857602178,38.41,78282.94,0.0,-0.29083,0.00024,12.96439]
[1776857602913,38.41,78282.94,0.0,-0.29083,0.00024,12.96439]
[1776857603024,38.41,78282.94,0.0,-0.29083,0.00024,12.96439]
[1776857603266,38.41,78282.94,0.0,-0.29083,0.00024,12.96439]
[1776857603326,38.41,78282.84,0.0,-0.29085,0.00024,12.96488]
[1776857605301,38.41,78282.84,0.0,-0.29085,0.00024,12.96488]
[1776857605328,38.41,78282.84,0.0,-0.29085,0.00024,12.96488]
[1776857605367,38.41,78280.73,0.0,-0.29135,0.00024,12.97491]
[1776857606971,38.41,78280.73,0.0,-0.29135,0.00024,12.97491]
[1776857607029,38.41,78280.73,0.0,-0.29135,0.00024,12.97491]
[1776857607295,38.41,78280.73,0.0,-0.29135,0.00024,12.97491]
[1776857607305,38.41,78280.73,0.0,-0.29135,0.00024,12.97491]
[1776857607375,38.41,78277.37,0.0,-0.29214,0.00024,12.99082]
[1776857610144,38.41,78272.14,0.0,-0.29338,0.00024,13.01549]
[1776857615180,38.41,78272.43,0.0,-0.29324,0.00024,13.00726]
[1776857621229,38.4,78271.28,0.0,-0.29351,0.00024,13.01263]
[1776857626259,38.4,78269.16,0.0,-0.29401,0.00024,13.02252]
[1776857631292,38.4,78268.76,0.0,-0.2941,0.00024,13.02435]
[1776857636328,38.4,78268.85,0.0,-0.29408,0.00024,13.02388]
[1776857641362,38.4,78266.53,0.0,-0.29462,0.00024,13.03469]
[1776857644585,38.4,78266.49,0.0,-0.29463,0.00024,13.03484]
[1776857644621,38.4,78266.49,0.0,-0.29463,0.00024,13.03484]
[1776857644634,38.4,78266.49,0.0,-0.29463,0.00024,13.03484]
[1776857644664,38.4,78266.46,0.0,-0.29464,0.00024,13.03498]
[1776857650522,38.4,78267.97,0.0,-0.29428,0.00024,13.02785]
[1776857654556,38.4,78279.55,0.0,-0.29153,0.00024,12.9732]
[1776857659592,38.4,78277.48,0.0,-0.29202,0.00024,12.98293]
[1776857664526,38.4,78270.53,0.0,-0.29366,0.00024,13.01563]
[1776857668555,38.4,78276.83,0.0,-0.29217,0.00024,12.98592]
[1776857669561,38.4,78268.27,0.0,-0.2942,0.00024,13.02622]
[1776857674597,38.4,78271.22,0.0,-0.29342,0.00024,13.00546]
[1776857679710,38.4,78274.26,0.0,-0.2927,0.00024,12.99115]
[1776857684834,38.4,78272.37,0.0,-0.29315,0.00024,13.00012]
[1776857685548,38.4,78278.73,0.0,-0.29164,0.00024,12.97009]
[1776857686438,38.4,78278.73,0.0,-0.29164,0.00024,12.97009]
[1776857686502,38.4,78278.73,0.0,-0.29164,0.00024,12.97009]
[1776857686543,38.4,78285.7,0.0,-0.29,0.00024,12.93696]
[1776857689118,38.4,78281.64,0.0,-0.29096,0.00024,12.9563]
[1776857689216,38.4,78281.64,0.0,-0.29096,0.00024,12.9563]
[1776857689857,38.4,78285.33,0.0,-0.29009,0.00024,12.93877]
[1776857689941,38.4,78291.05,0.0,-0.28874,0.00024,12.91144]
[1776857692011,38.4,78291.05,0.0,-0.28874,0.00024,12.91147]
[1776857692091,38.4,78291.05,0.0,-0.28874,0.00024,12.91147]
[1776857692472,38.4,78297.09,0.0,-0.28733,0.00023,12.88257]
[1776857694081,38.4,78297.09,0.0,-0.28733,0.00023,12.88257]
[1776857694165,38.4,78297.09,0.0,-0.28733,0.00023,12.88257]
[1776857694175,38.4,78299.26,0.0,-0.28682,0.00023,12.87212]
[1776857696587,38.4,78299.26,0.0,-0.28682,0.00023,12.87214]
[1776857696759,38.4,78300.14,0.0,-0.28661,0.00023,12.86792]
[1776857702215,38.4,78301.5,0.0,-0.2863,0.00023,12.86144]
[1776857705822,38.4,78307.18,0.0,-0.28497,0.00023,12.83396]
[1776857708167,38.4,78311.34,0.0,-0.284,0.00023,12.81376]
[1776857708484,38.4,78311.34,0.0,-0.284,0.00023,12.81376]
[1776857708526,38.4,78312.17,0.0,-0.28381,0.00023,12.80975]
[1776857713548,38.4,78313.16,0.0,-0.28358,0.00023,12.805]
[1776857716685,38.41,78317.92,0.0,-0.28248,0.00023,12.78189]
[1776857721602,38.41,78319.44,0.0,-0.28214,0.00023,12.77462]
[1776857722357,38.41,78319.74,0.0,-0.28206,0.00023,12.77303]
[1776857727975,38.4,78318.78,0.0,-0.28227,0.00023,12.77752]
[1776857730417,38.4,78325.02,0.0,-0.28082,0.00023,12.74678]
[1776857735418,38.4,78326.57,0.0,-0.28036,0.00023,12.73176]
[1776857735447,38.4,78327.91,0.0,-0.28005,0.00023,12.72512]
[1776857736365,38.4,78327.91,0.0,-0.28005,0.00023,12.72512]
[1776857736514,38.4,78327.91,0.0,-0.28005,0.00023,12.72512]
[1776857740558,38.4,78330.9,0.0,-0.27934,0.00023,12.71001]
[1776857740597,38.4,78329.23,0.0,-0.27973,0.00023,12.71822]
[1776857740777,38.4,78329.23,0.0,-0.27973,0.00023,12.71822]
[1776857740876,38.4,78329.23,0.0,-0.27973,0.00023,12.71822]
[1776857741119,38.4,78329.23,0.0,-0.27973,0.00023,12.71822]
[1776857741655,38.4,78360.18,0.0,-0.2726,0.00023,12.56305]
[1776857742131,38.4,78360.18,0.0,-0.2726,0.00023,12.56305]
[1776857742292,38.4,78360.18,0.0,-0.2726,0.00023,12.56305]
[1776857742769,38.38,78370.6,0.0,-0.27015,0.00023,12.50835]
[1776857742895,38.38,78370.6,0.0,-0.27015,0.00023,12.50835]
[1776857743009,38.38,78370.6,0.0,-0.27015,0.00023,12.50835]
[1776857743478,38.38,78370.6,0.0,-0.27015,0.00023,12.50835]
[1776857743593,38.38,78370.6,0.0,-0.27015,0.00023,12.50835]
[1776857743575,38.37,78357.72,0.0,-0.27303,0.00023,12.57258]
[1776857744494,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857744691,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857744761,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857744791,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745159,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745443,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745534,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745588,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745611,38.37,78338.48,0.0,-0.27746,0.00023,12.66936]
[1776857745635,38.37,78325.02,0.0,-0.28057,0.00023,12.73611]
[1776857745853,38.37,78325.02,0.0,-0.28057,0.00023,12.73611]
[1776857745940,38.37,78325.02,0.0,-0.28057,0.00023,12.73611]
[1776857746439,38.37,78325.02,0.0,-0.28057,0.00023,12.73611]
[1776857746540,38.37,78316.15,0.0,-0.28263,0.00023,12.77968]
[1776857746869,38.37,78316.15,0.0,-0.28263,0.00023,12.77968]
[1776857746960,38.37,78316.15,0.0,-0.28263,0.00023,12.77968]
[1776857747241,38.37,78316.15,0.0,-0.28263,0.00023,12.77968]
[1776857747342,38.37,78300.96,0.0,-0.28619,0.00023,12.8537]
[1776857748481,38.37,78300.96,0.0,-0.28619,0.00023,12.8537]
[1776857748528,38.37,78296.55,0.0,-0.28721,0.00024,12.87487]
[1776857749015,38.37,78296.55,0.0,-0.28721,0.00024,12.87487]
[1776857749267,38.37,78290.94,0.0,-0.28853,0.00024,12.90186]
[1776857750467,38.37,78290.94,0.0,-0.28853,0.00024,12.90186]
[1776857750513,38.37,78284.08,0.0,-0.29015,0.00024,12.93463]
[1776857750876,38.37,78284.08,0.0,-0.29015,0.00024,12.93463]
[1776857750944,38.37,78284.08,0.0,-0.29015,0.00024,12.93463]
[1776857751072,38.37,78284.08,0.0,-0.29015,0.00024,12.93463]
[1776857751631,38.37,78275.5,0.0,-0.29218,0.00024,12.97535]
[1776857751762,38.37,78275.5,0.0,-0.29218,0.00024,12.97535]
[1776857751872,38.37,78275.5,0.0,-0.29218,0.00024,12.97535]
[1776857753686,38.37,78267.59,0.0,-0.29405,0.00024,13.0125]
[1776857754518,38.37,78263.1,0.0,-0.29512,0.00024,13.03357]
[1776857755792,38.37,78263.1,0.0,-0.29512,0.00024,13.03357]
[1776857755857,38.37,78263.1,0.0,-0.29512,0.00024,13.03357]
[1776857756223,38.37,78262.46,0.0,-0.29527,0.00024,13.03657]
[1776857757138,38.37,78262.46,0.0,-0.29527,0.00024,13.03657]
[1776857758301,38.37,78257.68,0.0,-0.29641,0.00024,13.05887]
[1776857760292,38.37,78257.68,0.0,-0.29641,0.00024,13.05882]
[1776857760299,38.37,78257.68,0.0,-0.29641,0.00024,13.05882]
[1776857760685,38.37,78257.68,0.0,-0.29641,0.00024,13.05882]
[1776857761204,38.36,78256.53,0.0,-0.29668,0.00024,13.06411]
[1776857761253,38.36,78256.53,0.0,-0.29668,0.00024,13.06411]
[1776857761409,38.36,78256.53,0.0,-0.29668,0.00024,13.06411]
[1776857761606,38.36,78246.49,0.0,-0.29908,0.00024,13.11052]
[1776857762339,38.36,78246.49,0.0,-0.29908,0.00024,13.11052]
[1776857762650,38.36,78235.61,0.0,-0.30169,0.00024,13.16031]
[1776857763232,38.36,78235.61,0.0,-0.30169,0.00024,13.16031]
[1776857764216,38.36,78237.25,0.0,-0.3013,0.00024,13.15278]
[1776857764694,38.36,78242.15,0.0,-0.30012,0.00024,13.13033]
[1776857765175,38.36,78242.15,0.0,-0.30012,0.00024,13.13033]
[1776857765225,38.36,78242.15,0.0,-0.30012,0.00024,13.13033]
[1776857765288,38.36,78242.15,0.0,-0.30012,0.00024,13.13033]
[1776857767275,38.36,78240.83,0.0,-0.30043,0.00024,13.13629]
[1776857767400,38.36,78240.83,0.0,-0.30043,0.00024,13.13629]
[1776857767498,38.36,78236.68,0.0,-0.30142,0.00024,13.15507]
[1776857768271,38.36,78236.68,0.0,-0.30142,0.00024,13.15507]
[1776857774349,38.35,78231.92,0.0,-0.30254,0.00024,13.17615]
[1776857775355,38.35,78231.92,0.0,-0.30254,0.00024,13.17615]
[1776857775451,38.35,78230.96,0.0,-0.30276,0.00024,13.18031]
[1776857777332,38.35,78230.96,0.0,-0.30276,0.00024,13.18031]
[1776857777429,38.35,78225.86,0.0,-0.30398,0.00024,13.20328]
[1776857779317,38.35,78222.81,0.0,-0.30472,0.00024,13.21691]
[1776857779388,38.35,78222.81,0.0,-0.30472,0.00024,13.21691]
[1776857779640,38.35,78222.81,0.0,-0.30472,0.00024,13.21691]
[1776857779684,38.35,78222.81,0.0,-0.30472,0.00024,13.21691]
[1776857779487,38.35,78221.36,0.0,-0.30506,0.00024,13.2233]
[1776857780374,38.35,78221.36,0.0,-0.30506,0.00024,13.2233]
[1776857780418,38.35,78221.36,0.0,-0.30506,0.00024,13.2233]
[1776857781385,38.35,78218.27,0.0,-0.30581,0.00024,13.23715]
[1776857781416,38.35,78218.27,0.0,-0.30581,0.00024,13.23715]
[1776857781458,38.34,78218.1,0.0,-0.30581,0.00024,13.23708]
[1776857782341,38.34,78218.1,0.0,-0.30581,0.00024,13.23708]
[1776857782416,38.34,78218.1,0.0,-0.30581,0.00024,13.23708]
[1776857782473,38.34,78218.1,0.0,-0.30581,0.00024,13.23708]
[1776857782691,38.34,78218.1,0.0,-0.30581,0.00024,13.23708]
[1776857782716,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857782910,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857783273,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857783426,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857783569,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857783671,38.34,78211.24,0.0,-0.30747,0.00024,13.26759]
[1776857783703,38.34,78202.55,0.0,-0.30958,0.00024,13.30596]
[1776857783765,38.34,78202.55,0.0,-0.30958,0.00024,13.30596]
[1776857784273,38.34,78202.55,0.0,-0.30958,0.00024,13.30596]
[1776857784422,38.34,78202.55,0.0,-0.30958,0.00024,13.30596]
[1776857785428,38.34,78190.49,0.0,-0.31252,0.00024,13.35865]
[1776857785882,38.34,78190.49,0.0,-0.31252,0.00024,13.35865]
[1776857786262,38.34,78190.49,0.0,-0.31252,0.00024,13.35865]
[1776857786458,38.34,78190.49,0.0,-0.31252,0.00024,13.35865]
[1776857786494,38.34,78190.49,0.0,-0.31252,0.00024,13.35865]
[1776857786512,38.33,78188.3,0.0,-0.31305,0.00024,13.36797]
[1776857788416,38.33,78188.3,0.0,-0.31304,0.00024,13.36788]
[1776857788515,38.33,78188.3,0.0,-0.31304,0.00024,13.36788]
[1776857788564,38.33,78183.98,0.0,-0.3141,0.00025,13.38655]
[1776857790023,38.33,78183.35,0.0,-0.31425,0.00025,13.38914]
[1776857790053,38.33,78183.35,0.0,-0.31425,0.00025,13.38914]
[1776857790689,38.33,78183.35,0.0,-0.31425,0.00025,13.38914]
[1776857790709,38.33,78183.35,0.0,-0.31425,0.00025,13.38914]
[1776857790725,38.33,78183.35,0.0,-0.31425,0.00025,13.38914]
[1776857790709,38.33,78182.25,0.0,-0.31452,0.00025,13.39385]
[1776857791214,38.33,78182.25,0.0,-0.31452,0.00025,13.39385]
[1776857791676,38.33,78182.25,0.0,-0.31452,0.00025,13.39385]
[1776857791702,38.33,78189.45,0.0,-0.31268,0.00024,13.35598]
[1776857792984,38.33,78189.45,0.0,-0.31267,0.00024,13.35585]
[1776857793026,38.33,78189.45,0.0,-0.31267,0.00024,13.35585]
[1776857793061,38.33,78189.45,0.0,-0.31267,0.00024,13.35585]
[1776857793306,38.33,78189.45,0.0,-0.31267,0.00024,13.35585]
[1776857793393,38.33,78189.45,0.0,-0.31267,0.00024,13.35585]
[1776857793623,38.33,78199.83,0.0,-0.31013,0.00024,13.31048]
[1776857794151,38.33,78199.83,0.0,-0.31013,0.00024,13.31048]
[1776857794174,38.33,78199.83,0.0,-0.31013,0.00024,13.31048]
[1776857794680,38.33,78199.83,0.0,-0.31013,0.00024,13.31048]
[1776857794747,38.33,78199.83,0.0,-0.31013,0.00024,13.31039]
[1776857794841,38.33,78199.83,0.0,-0.31013,0.00024,13.31039]
[1776857794888,38.33,78199.83,0.0,-0.31013,0.00024,13.31039]
[1776857795684,38.33,78199.83,0.0,-0.31013,0.00024,13.31039]
[1776857795505,38.33,78198.4,0.0,-0.31047,0.00024,13.31658]
[1776857796173,38.33,78198.4,0.0,-0.31047,0.00024,13.31658]
[1776857796512,38.32,78190.08,0.0,-0.3125,0.00024,13.35282]
[1776857796843,38.32,78190.08,0.0,-0.3125,0.00024,13.35282]
[1776857796852,38.32,78190.08,0.0,-0.3125,0.00024,13.35282]
[1776857797743,38.32,78183.43,0.0,-0.31413,0.00025,13.38153]
[1776857799552,38.32,78183.43,0.0,-0.31413,0.00025,13.38146]
[1776857799568,38.32,78183.43,0.0,-0.31413,0.00025,13.38146]
[1776857799591,38.32,78183.43,0.0,-0.31413,0.00025,13.38146]
[1776857799647,38.32,78183.43,0.0,-0.31413,0.00025,13.38146]
[1776857799748,38.32,78191.53,0.0,-0.31214,0.00024,13.34629]
[1776857800623,38.32,78191.53,0.0,-0.31214,0.00024,13.34629]
[1776857800708,38.32,78197.03,0.0,-0.31079,0.00024,13.32221]
[1776857801835,38.32,78197.03,0.0,-0.31079,0.00024,13.32217]
[1776857801838,38.32,78197.03,0.0,-0.31079,0.00024,13.32217]
[1776857801985,38.32,78197.03,0.0,-0.31079,0.00024,13.32217]
[1776857802010,38.32,78197.03,0.0,-0.31079,0.00024,13.32217]
[1776857802555,38.32,78198.26,0.0,-0.31048,0.00024,13.31674]
[1776857803667,38.32,78189.96,0.0,-0.31251,0.00024,13.35288]
[1776857803765,38.32,78189.96,0.0,-0.31251,0.00024,13.35288]
[1776857804568,38.32,78189.96,0.0,-0.3125,0.00024,13.35279]
[1776857809380,38.31,78191.77,0.0,-0.31204,0.00024,13.34461]
[1776857809466,38.31,78191.77,0.0,-0.31204,0.00024,13.34461]
[1776857809481,38.31,78191.77,0.0,-0.31204,0.00024,13.34461]
[1776857809605,38.31,78192.01,0.0,-0.31198,0.00024,13.34349]
[1776857814641,38.31,78193.42,0.0,-0.31162,0.00024,13.33696]
[1776857819673,38.3,78196.09,0.0,-0.31094,0.00024,13.32484]
[1776857821365,38.3,78199.21,0.0,-0.31017,0.00024,13.31107]
[1776857821688,38.3,78200.72,0.0,-0.3098,0.00024,13.30436]
[1776857822695,38.3,78193.86,0.0,-0.31147,0.00024,13.33437]
[1776857825480,38.3,78189.76,0.0,-0.31247,0.00025,13.35209]
[1776857825731,38.3,78193.84,0.0,-0.31146,0.00024,13.33423]
[1776857829738,38.29,78197.48,0.0,-0.31056,0.00024,13.3181]
[1776857829745,38.29,78195.34,0.0,-0.31108,0.00024,13.32743]
[1776857831734,38.29,78194.51,0.0,-0.31128,0.00024,13.33099]
[1776857831764,38.29,78191.38,0.0,-0.31205,0.00024,13.34459]
[1776857831878,38.29,78191.38,0.0,-0.31205,0.00024,13.34459]
[1776857832771,38.29,78191.38,0.0,-0.31205,0.00024,13.34459]
[1776857832784,38.29,78190.22,0.0,-0.31233,0.00025,13.34956]
[1776857832808,38.29,78190.22,0.0,-0.31233,0.00025,13.34956]
[1776857833774,38.29,78188.22,0.0,-0.31281,0.00025,13.35817]
[1776857835308,38.29,78187.49,0.0,-0.31299,0.00025,13.36125]
[1776857835707,38.29,78187.49,0.0,-0.31299,0.00025,13.36125]
[1776857835752,38.29,78187.49,0.0,-0.31299,0.00025,13.36125]
[1776857836636,38.29,78186.0,0.0,-0.31334,0.00025,13.36753]
[1776857841831,38.28,78184.2,0.0,-0.31376,0.00025,13.37484]
[1776857847257,38.28,78182.91,0.0,-0.31406,0.00025,13.38012]
[1776857849281,38.28,78182.92,0.0,-0.31405,0.00025,13.37993]
[1776857849356,38.28,78182.92,0.0,-0.31405,0.00025,13.37993]
[1776857849369,38.28,78182.92,0.0,-0.31405,0.00025,13.37993]
[1776857849595,38.27,78185.75,0.0,-0.31335,0.00025,13.36761]
[1776857850272,38.27,78185.75,0.0,-0.31335,0.00025,13.36761]
[1776857850333,38.27,78185.75,0.0,-0.31335,0.00025,13.36761]
[1776857850355,38.27,78191.11,0.0,-0.31203,0.00025,13.34425]
[1776857855930,38.27,78190.73,0.0,-0.31204,0.00025,13.33888]
[1776857857945,38.27,78186.06,0.0,-0.31318,0.00025,13.35913]
[1776857860219,38.27,78186.85,0.0,-0.31299,0.00025,13.35566]
[1776857860225,38.27,78186.85,0.0,-0.31299,0.00025,13.35566]
[1776857860882,38.27,78185.97,0.0,-0.3132,0.00025,13.35944]
[1776857861090,38.27,78185.97,0.0,-0.3132,0.00025,13.35944]
[1776857863712,38.27,78189.12,0.0,-0.31242,0.00025,13.34565]
[1776857863751,38.27,78188.72,0.0,-0.31251,0.00025,13.34725]
[1776857868230,38.26,78190.28,0.0,-0.31211,0.00025,13.34016]
[1776857868352,38.26,78190.28,0.0,-0.31211,0.00025,13.34016]
[1776857869104,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869138,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869239,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869508,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869525,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869528,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869620,38.26,78190.31,0.0,-0.31209,0.00025,13.33979]
[1776857869625,38.26,78193.25,0.0,-0.31137,0.00025,13.32684]
[1776857870657,38.26,78204.72,0.0,-0.30855,0.00024,13.27623]
[1776857871345,38.26,78204.72,0.0,-0.30855,0.00024,13.27623]
[1776857871392,38.26,78204.72,0.0,-0.30855,0.00024,13.27623]
[1776857871447,38.26,78207.32,0.0,-0.30792,0.00024,13.26469]
[1776857873069,38.25,78208.49,0.0,-0.30763,0.00024,13.25937]
[1776857873104,38.25,78208.49,0.0,-0.30763,0.00024,13.25937]
[1776857873137,38.25,78209.47,0.0,-0.30739,0.00024,13.25491]
[1776857875774,38.25,78210.82,0.0,-0.30705,0.00024,13.2488]
[1776857877338,38.25,78215.57,0.0,-0.30588,0.00024,13.22726]
[1776857877778,38.25,78215.57,0.0,-0.30588,0.00024,13.22726]
[1776857878618,38.24,78217.21,0.0,-0.30546,0.00024,13.21951]
[1776857879784,38.24,78217.21,0.0,-0.30546,0.00024,13.21951]
[1776857880100,38.24,78217.92,0.0,-0.30528,0.00024,13.2162]
[1776857883497,38.24,78222.5,0.0,-0.30416,0.00024,13.19525]
[1776857883838,38.24,78222.5,0.0,-0.30416,0.00024,13.19525]
[1776857884586,38.24,78222.5,0.0,-0.30416,0.00024,13.19525]
[1776857887575,38.24,78223.36,0.0,-0.30393,0.00024,13.1911]
[1776857887862,38.23,78224.39,0.0,-0.30368,0.00024,13.18628]
[1776857889813,38.23,78229.41,0.0,-0.30245,0.00024,13.16331]
[1776857893777,38.23,78229.08,0.0,-0.30252,0.00024,13.16469]
[1776857893788,38.23,78229.08,0.0,-0.30252,0.00024,13.16469]
[1776857895502,38.23,78228.76,0.0,-0.3026,0.00024,13.16603]
[1776857895595,38.23,78228.76,0.0,-0.3026,0.00024,13.16603]
[1776857895693,38.23,78228.76,0.0,-0.3026,0.00024,13.16603]
[1776857895795,38.23,78222.3,0.0,-0.30415,0.00024,13.19518]
[1776857897389,38.23,78222.3,0.0,-0.30415,0.00024,13.19518]
[1776857897394,38.23,78222.3,0.0,-0.30415,0.00024,13.19518]
[1776857902448,38.22,78218.66,0.0,-0.30501,0.00024,13.21116]
[1776857904062,38.22,78218.88,0.0,-0.30495,0.00024,13.20988]
[1776857904074,38.22,78218.88,0.0,-0.30495,0.00024,13.20988]
[1776857904086,38.22,78218.88,0.0,-0.30495,0.00024,13.20988]
[1776857909304,38.21,78221.56,0.0,-0.30427,0.00024,13.19732]
[1776857909992,38.21,78221.56,0.0,-0.30427,0.00024,13.19732]
[1776857910013,38.21,78221.56,0.0,-0.30427,0.00024,13.19732]
[1776857910146,38.21,78221.56,0.0,-0.30427,0.00024,13.19732]
[1776857910174,38.21,78221.56,0.0,-0.30427,0.00024,13.19732]
[1776857910312,38.21,78221.69,0.0,-0.30423,0.00024,13.19664]
[1776857911320,38.21,78228.53,0.0,-0.3025,0.00024,13.15873]
[1776857912676,38.21,78228.53,0.0,-0.3025,0.00024,13.15873]
[1776857912741,38.21,78234.0,0.0,-0.30117,0.00024,13.13359]
[1776857918140,38.21,78233.09,0.0,-0.30138,0.00024,13.13755]
[1776857923779,38.2,78235.56,0.0,-0.30076,0.00024,13.12584]
[1776857929445,38.2,78232.38,0.0,-0.30152,0.00024,13.14016]
[1776857930504,38.2,78232.38,0.0,-0.30152,0.00024,13.14016]
[1776857930582,38.2,78232.38,0.0,-0.30152,0.00024,13.14016]
[1776857930606,38.2,78229.69,0.0,-0.30217,0.00024,13.1524]
[1776857931584,38.2,78229.69,0.0,-0.30217,0.00024,13.1524]
[1776857931660,38.2,78229.69,0.0,-0.30217,0.00024,13.1524]
[1776857931669,38.2,78227.36,0.0,-0.30273,0.00024,13.16298]
[1776857937502,38.2,78233.24,0.0,-0.30129,0.00024,13.1359]
[1776857938077,38.2,78233.24,0.0,-0.30129,0.00024,13.1359]
[1776857941275,38.2,78234.59,0.0,-0.30096,0.00024,13.12957]
[1776857941347,38.2,78234.59,0.0,-0.30096,0.00024,13.12957]
[1776857941408,38.2,78234.59,0.0,-0.30096,0.00024,13.12957]
[1776857941629,38.2,78234.59,0.0,-0.30096,0.00024,13.12957]
[1776857942472,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857942482,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857942507,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857942572,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857942585,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857942591,38.2,78235.16,0.0,-0.30082,0.00024,13.12686]
[1776857943423,38.19,78235.91,0.0,-0.30063,0.00024,13.12332]
[1776857944655,38.19,78235.91,0.0,-0.30063,0.00024,13.12323]
[1776857944665,38.19,78235.91,0.0,-0.30063,0.00024,13.12323]
[1776857944667,38.19,78235.91,0.0,-0.30063,0.00024,13.12323]
[1776857948581,38.19,78227.71,0.0,-0.3026,0.00024,13.16047]
[1776857949875,38.19,78227.71,0.0,-0.3026,0.00024,13.16047]
[1776857950681,38.19,78227.93,0.0,-0.30254,0.00024,13.15932]
[1776857952832,38.19,78226.94,0.0,-0.30277,0.00024,13.16376]
[1776857952866,38.19,78226.7,0.0,-0.30283,0.00024,13.16478]
[1776857956094,38.18,78225.53,0.0,-0.3031,0.00024,13.16988]
[1776857956100,38.18,78225.53,0.0,-0.3031,0.00024,13.16988]
[1776857956980,38.18,78226.37,0.0,-0.30289,0.00024,13.16598]
[1776857957643,38.18,78225.87,0.0,-0.30301,0.00024,13.16818]
[1776857960277,38.18,78221.97,0.0,-0.30395,0.00024,13.18578]
[1776857960666,38.18,78223.69,0.0,-0.30353,0.00024,13.17794]
[1776857961901,38.18,78229.43,0.0,-0.30213,0.00024,13.15175]
[1776857967713,38.18,78229.82,0.0,-0.30203,0.00024,13.14978]
[1776857967994,38.18,78229.82,0.0,-0.30203,0.00024,13.14978]
[1776857967999,38.18,78229.82,0.0,-0.30203,0.00024,13.14978]
[1776857975167,38.18,78223.69,0.0,-0.30344,0.00024,13.1708]
[1776857975769,38.18,78222.47,0.0,-0.30374,0.00024,13.17633]
[1776857980803,38.18,78220.07,0.0,-0.30432,0.00024,13.1872]
[1776857985708,38.18,78220.71,0.0,-0.30416,0.00024,13.18432]
[1776857985809,38.18,78220.91,0.0,-0.30412,0.00024,13.18342]
[1776857990876,38.18,78221.18,0.0,-0.30405,0.00024,13.18219]
[1776857994315,38.18,78221.31,0.0,-0.30402,0.00024,13.18159]
[1776857994322,38.18,78221.31,0.0,-0.30402,0.00024,13.18159]
[1776857998548,38.18,78223.55,0.0,-0.30347,0.00024,13.17141]
[1776857999250,38.18,78222.56,0.0,-0.30371,0.00024,13.17591]
[1776857999300,38.18,78222.56,0.0,-0.30371,0.00024,13.17591]
[1776857999305,38.18,78222.56,0.0,-0.30371,0.00024,13.17591]
[1776858001012,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001280,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001512,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001519,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001630,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001796,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858001873,38.18,78223.11,0.0,-0.30358,0.00024,13.1734]
[1776858002586,38.18,78222.76,0.0,-0.30366,0.00024,13.17496]
[1776858002706,38.18,78222.76,0.0,-0.30366,0.00024,13.17496]
[1776858002806,38.18,78219.62,0.0,-0.30442,0.00024,13.18916]
[1776858003157,38.18,78219.62,0.0,-0.30442,0.00024,13.18916]
[1776858003434,38.18,78219.62,0.0,-0.30442,0.00024,13.18916]
[1776858003671,38.18,78219.62,0.0,-0.30442,0.00024,13.18916]
[1776858003772,38.18,78209.33,0.0,-0.30693,0.00024,13.23545]
[1776858004343,38.18,78191.87,0.0,-0.31121,0.00025,13.31281]
[1776858005515,38.18,78191.87,0.0,-0.31121,0.00025,13.31281]
[1776858005610,38.18,78190.81,0.0,-0.31147,0.00025,13.31749]
[1776858006106,38.18,78190.81,0.0,-0.31147,0.00025,13.31749]
[1776858006631,38.18,78189.94,0.0,-0.31168,0.00025,13.32126]
[1776858011014,38.17,78185.04,0.0,-0.31288,0.00025,13.34246]
[1776858015123,38.17,78183.08,0.0,-0.31335,0.00025,13.35085]
[1776858015195,38.17,78183.08,0.0,-0.31335,0.00025,13.35085]
[1776858015642,38.17,78181.19,0.0,-0.31382,0.00025,13.359]
[1776858018529,38.17,78179.22,0.0,-0.3143,0.00025,13.3674]
[1776858018633,38.17,78178.62,0.0,-0.31444,0.00025,13.36992]
[1776858019039,38.17,78178.62,0.0,-0.31444,0.00025,13.36992]
[1776858019345,38.17,78178.62,0.0,-0.31444,0.00025,13.36992]
[1776858019380,38.17,78178.62,0.0,-0.31444,0.00025,13.36992]
[1776858019521,38.17,78178.62,0.0,-0.31444,0.00025,13.36992]
[1776858019623,38.17,78179.27,0.0,-0.31428,0.00025,13.36703]
[1776858023763,38.16,78183.13,0.0,-0.31331,0.00025,13.35006]
[1776858023797,38.16,78183.13,0.0,-0.31331,0.00025,13.35006]
[1776858023864,38.16,78183.81,0.0,-0.31314,0.00025,13.34698]
[1776858025303,38.16,78182.16,0.0,-0.31354,0.00025,13.35415]
[1776858025370,38.16,78182.16,0.0,-0.31354,0.00025,13.35415]
[1776858025821,38.16,78182.16,0.0,-0.31354,0.00025,13.35415]
[1776858025899,38.16,78181.4,0.0,-0.31372,0.00025,13.35733]
[1776858027262,38.16,78185.64,0.0,-0.31268,0.00025,13.33889]
[1776858027738,38.16,78185.64,0.0,-0.31268,0.00025,13.33889]
[1776858032094,38.16,78191.69,0.0,-0.31111,0.00025,13.3054]
[1776858033812,38.16,78188.98,0.0,-0.31177,0.00025,13.31723]
[1776858033823,38.16,78188.98,0.0,-0.31177,0.00025,13.31723]
[1776858034067,38.16,78191.04,0.0,-0.31126,0.00025,13.30818]
[1776858034168,38.16,78191.04,0.0,-0.31126,0.00025,13.30818]
[1776858034256,38.16,78193.63,0.0,-0.31063,0.00025,13.29679]
[1776858035727,38.16,78193.63,0.0,-0.31063,0.00025,13.29679]
[1776858035815,38.16,78195.12,0.0,-0.31025,0.00025,13.29009]
[1776858037821,38.15,78202.39,0.0,-0.30846,0.00024,13.25776]
[1776858038171,38.15,78202.39,0.0,-0.30846,0.00024,13.25776]
[1776858038186,38.15,78202.39,0.0,-0.30846,0.00024,13.25776]
[1776858038267,38.15,78202.39,0.0,-0.30846,0.00024,13.25776]
[1776858038366,38.15,78207.8,0.0,-0.30714,0.00024,13.23363]
[1776858039790,38.15,78207.8,0.0,-0.30714,0.00024,13.23363]
[1776858039858,38.15,78213.65,0.0,-0.3057,0.00024,13.20723]
[1776858040424,38.15,78213.65,0.0,-0.3057,0.00024,13.20723]
[1776858040456,38.15,78213.65,0.0,-0.3057,0.00024,13.20723]
[1776858041532,38.15,78205.24,0.0,-0.30775,0.00024,13.24482]
[1776858043817,38.15,78203.0,0.0,-0.3083,0.00024,13.25476]
[1776858043819,38.15,78204.68,0.0,-0.30788,0.00024,13.24714]
[1776858046287,38.15,78206.05,0.0,-0.30754,0.00024,13.24096]
[1776858047869,38.15,78205.55,0.0,-0.30766,0.00024,13.24314]
[1776858048224,38.15,78206.93,0.0,-0.30731,0.00024,13.23686]
[1776858048297,38.15,78206.93,0.0,-0.30731,0.00024,13.23686]
[1776858051493,38.14,78211.39,0.0,-0.30622,0.00024,13.21676]
[1776858060626,38.14,78211.71,0.0,-0.30612,0.00024,13.21489]
[1776858061293,38.14,78210.33,0.0,-0.30645,0.00024,13.22103]
[1776858061445,38.14,78210.33,0.0,-0.30645,0.00024,13.22103]
[1776858061893,38.14,78215.84,0.0,-0.3051,0.00024,13.19611]
[1776858063797,38.14,78220.82,0.0,-0.30388,0.00024,13.17341]
[1776858069776,38.13,78220.66,0.0,-0.3039,0.00024,13.17387]
[1776858070241,38.13,78220.64,0.0,-0.3039,0.00024,13.17382]
[1776858070252,38.13,78220.64,0.0,-0.3039,0.00024,13.17382]
[1776858074209,38.13,78217.03,0.0,-0.30477,0.00024,13.18998]
[1776858074834,38.13,78216.79,0.0,-0.30483,0.00024,13.19103]
[1776858080505,38.13,78214.7,0.0,-0.30533,0.00024,13.20035]
[1776858084722,38.13,78212.71,0.0,-0.30581,0.00024,13.20927]
[1776858084943,38.13,78211.89,0.0,-0.30601,0.00024,13.21293]
[1776858086313,38.13,78211.89,0.0,-0.30601,0.00024,13.21291]
[1776858086331,38.13,78211.89,0.0,-0.30601,0.00024,13.21291]
[1776858088101,38.13,78211.07,0.0,-0.30621,0.00024,13.21658]
[1776858088131,38.13,78211.07,0.0,-0.30621,0.00024,13.21658]
[1776858088367,38.13,78211.07,0.0,-0.30621,0.00024,13.21658]
[1776858088562,38.13,78210.87,0.0,-0.30626,0.00024,13.21746]
[1776858092585,38.12,78206.65,0.0,-0.30722,0.00024,13.22954]
[1776858092944,38.12,78206.65,0.0,-0.30722,0.00024,13.22954]
[1776858094670,38.12,78207.32,0.0,-0.30705,0.00024,13.22648]
[1776858094703,38.12,78207.32,0.0,-0.30705,0.00024,13.22648]
[1776858096455,38.12,78207.93,0.0,-0.3069,0.00024,13.22371]
[1776858096619,38.12,78207.63,0.0,-0.30697,0.00024,13.22503]
[1776858101651,38.12,78207.89,0.0,-0.3069,0.00024,13.2238]
[1776858105907,38.12,78205.93,0.0,-0.30738,0.00024,13.23246]
[1776858105996,38.12,78205.93,0.0,-0.30738,0.00024,13.23246]
[1776858106008,38.12,78207.46,0.0,-0.307,0.00024,13.22559]
[1776858106413,38.12,78207.46,0.0,-0.307,0.00024,13.22559]
[1776858106446,38.12,78207.46,0.0,-0.307,0.00024,13.22559]
[1776858107695,38.12,78214.67,0.0,-0.30524,0.00024,13.19312]
[1776858111740,38.12,78219.38,0.0,-0.30408,0.00024,13.17174]
[1776858116774,38.12,78220.21,0.0,-0.30388,0.00024,13.16795]
[1776858119437,38.12,78220.35,0.0,-0.30385,0.00024,13.16733]
[1776858119576,38.12,78220.35,0.0,-0.30385,0.00024,13.16733]
[1776858119796,38.12,78221.02,0.0,-0.30369,0.00024,13.1643]
[1776858120789,38.12,78221.02,0.0,-0.30369,0.00024,13.1643]
[1776858121077,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121129,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121216,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121600,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121614,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121667,38.12,78227.0,0.0,-0.30223,0.00024,13.13704]
[1776858121864,38.12,78233.85,0.0,-0.30057,0.00024,13.10562]
[1776858124528,38.12,78236.63,0.0,-0.29989,0.00024,13.09279]
[1776858124553,38.12,78236.63,0.0,-0.29989,0.00024,13.09279]
[1776858124570,38.12,78236.63,0.0,-0.29989,0.00024,13.09279]
[1776858124832,38.12,78236.63,0.0,-0.29989,0.00024,13.09281]
[1776858126815,38.12,78236.7,0.0,-0.29987,0.00024,13.09231]
[1776858126848,38.12,78242.42,0.0,-0.29849,0.00024,13.06584]
[1776858129280,38.12,78240.25,0.0,-0.29902,0.00024,13.07602]
[1776858129866,38.12,78240.25,0.0,-0.29902,0.00024,13.07604]
[1776858133972,38.12,78241.37,0.0,-0.29876,0.00024,13.07106]
[1776858133998,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134273,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134401,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134510,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134588,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134685,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858134813,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858135004,38.12,78239.35,0.0,-0.29926,0.00024,13.08064]
[1776858135056,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858135304,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858135454,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858135541,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858135951,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858135981,38.12,78206.05,0.0,-0.30736,0.00024,13.23219]
[1776858136081,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136187,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136287,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136454,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136588,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136607,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136635,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858136676,38.13,78186.11,0.0,-0.3123,0.00025,13.32107]
[1776858137086,38.13,78206.46,0.0,-0.3073,0.00024,13.23105]
[1776858137244,38.13,78206.46,0.0,-0.3073,0.00024,13.23105]
[1776858137369,38.13,78206.46,0.0,-0.3073,0.00024,13.23105]
[1776858137883,38.13,78206.46,0.0,-0.3073,0.00024,13.23105]
[1776858137954,38.13,78206.46,0.0,-0.3073,0.00024,13.23105]
[1776858138001,38.13,78213.51,0.0,-0.30557,0.00024,13.19941]
[1776858138935,38.12,78213.51,0.0,-0.30552,0.00024,13.19838]
[1776858140969,38.12,78218.38,0.0,-0.30434,0.00024,13.1766]
[1776858143059,38.13,78223.43,0.0,-0.30317,0.00024,13.15469]
[1776858143156,38.13,78223.43,0.0,-0.30317,0.00024,13.15469]
[1776858148714,38.15,78219.63,0.0,-0.30416,0.00024,13.17323]
[1776858149087,38.15,78219.63,0.0,-0.30416,0.00024,13.17323]
[1776858149575,38.15,78219.47,0.0,-0.3042,0.00024,13.174]
[1776858149586,38.15,78219.47,0.0,-0.3042,0.00024,13.174]
[1776858150012,38.15,78219.47,0.0,-0.3042,0.00024,13.17403]
[1776858150214,38.15,78219.47,0.0,-0.3042,0.00024,13.17403]
[1776858150612,38.15,78219.47,0.0,-0.3042,0.00024,13.17403]
[1776858150677,38.15,78219.47,0.0,-0.3042,0.00024,13.17403]
[1776858151019,38.15,78215.28,0.0,-0.30516,0.00024,13.18627]
[1776858151732,38.15,78215.28,0.0,-0.30516,0.00024,13.18627]
[1776858151770,38.15,78215.28,0.0,-0.30516,0.00024,13.18627]
[1776858152064,38.15,78206.99,0.0,-0.30718,0.00024,13.22355]
[1776858152318,38.15,78206.99,0.0,-0.30718,0.00024,13.22355]
[1776858152325,38.15,78206.99,0.0,-0.30718,0.00024,13.22355]
[1776858152327,38.15,78206.99,0.0,-0.30718,0.00024,13.22355]
[1776858153251,38.15,78206.99,0.0,-0.30719,0.00024,13.22357]
[1776858153384,38.15,78206.99,0.0,-0.30719,0.00024,13.22357]
[1776858154070,38.15,78206.99,0.0,-0.30719,0.00024,13.22357]
[1776858154041,38.15,78213.18,0.0,-0.30568,0.00024,13.19589]
[1776858154146,38.15,78213.18,0.0,-0.30568,0.00024,13.19589]
[1776858154178,38.15,78213.18,0.0,-0.30568,0.00024,13.19589]
[1776858155049,38.15,78212.33,0.0,-0.30589,0.00024,13.19979]
[1776858155132,38.15,78212.33,0.0,-0.30589,0.00024,13.19979]
[1776858155970,38.15,78212.33,0.0,-0.30589,0.00024,13.19979]
[1776858157190,38.16,78210.02,0.0,-0.30646,0.00024,13.21031]
[1776858160167,38.16,78209.58,0.0,-0.30658,0.00024,13.21251]
[1776858160198,38.16,78209.58,0.0,-0.30658,0.00024,13.21251]
[1776858160264,38.16,78209.58,0.0,-0.30658,0.00024,13.21251]
[1776858160268,38.16,78209.58,0.0,-0.30658,0.00024,13.21251]
[1776858161090,38.16,78208.0,0.0,-0.30697,0.00024,13.21965]
[1776858161655,38.16,78208.0,0.0,-0.30697,0.00024,13.21965]
[1776858167131,38.16,78199.93,0.0,-0.30896,0.00025,13.25588]
[1776858170403,38.16,78204.25,0.0,-0.30791,0.00024,13.23679]
[1776858171226,38.16,78204.25,0.0,-0.30791,0.00024,13.23679]
[1776858176762,38.17,78208.61,0.0,-0.30686,0.00024,13.21763]
[1776858176835,38.17,78208.65,0.0,-0.30685,0.00024,13.21753]
[1776858180525,38.17,78212.42,0.0,-0.30594,0.00024,13.20086]
[1776858180542,38.17,78212.42,0.0,-0.30594,0.00024,13.20086]
[1776858180567,38.17,78208.28,0.0,-0.30696,0.00024,13.21951]
[1776858185693,38.18,78209.51,0.0,-0.30668,0.00024,13.2144]
[1776858191301,38.18,78206.76,0.0,-0.30738,0.00024,13.22715]
[1776858193221,38.18,78206.4,0.0,-0.30747,0.00024,13.22883]
[1776858193776,38.18,78199.09,0.0,-0.30926,0.00025,13.2614]
[1776858194969,38.18,78199.09,0.0,-0.30926,0.00025,13.2614]
[1776858195023,38.18,78199.09,0.0,-0.30926,0.00025,13.2614]
[1776858195044,38.18,78199.09,0.0,-0.30926,0.00025,13.2614]
[1776858195147,38.18,78199.58,0.0,-0.30915,0.00025,13.25935]
[1776858196087,38.19,78194.69,0.0,-0.31035,0.00025,13.28101]
[1776858196679,38.19,78194.69,0.0,-0.31035,0.00025,13.28101]
[1776858196760,38.19,78194.69,0.0,-0.31035,0.00025,13.28101]
[1776858198344,38.19,78192.01,0.0,-0.31102,0.00025,13.29285]
[1776858198400,38.19,78192.01,0.0,-0.31102,0.00025,13.29285]
[1776858200749,38.19,78193.19,0.0,-0.31073,0.00025,13.28774]
[1776858200761,38.19,78193.19,0.0,-0.31073,0.00025,13.28774]
[1776858200769,38.19,78194.28,0.0,-0.31046,0.00025,13.28298]
[1776858205835,38.19,78195.17,0.0,-0.31025,0.00025,13.27923]
[1776858211439,38.19,78195.55,0.0,-0.3101,0.00025,13.27098]
[1776858216620,38.19,78195.19,0.0,-0.3102,0.00025,13.27269]
[1776858216666,38.19,78195.19,0.0,-0.3102,0.00025,13.27269]
[1776858216718,38.19,78194.82,0.0,-0.31029,0.00025,13.27434]
[1776858222234,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858222251,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858222296,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858222623,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858222981,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858223044,38.2,78193.5,0.0,-0.31062,0.00025,13.2803]
[1776858223138,38.2,78176.01,0.0,-0.31493,0.00025,13.35651]
[1776858224232,38.2,78174.73,0.0,-0.31525,0.00025,13.36205]
[1776858224274,38.2,78174.73,0.0,-0.31525,0.00025,13.36205]
[1776858224286,38.2,78174.73,0.0,-0.31525,0.00025,13.36205]
[1776858224536,38.2,78174.73,0.0,-0.31525,0.00025,13.36208]
[1776858229508,38.2,78175.62,0.0,-0.31504,0.00025,13.35832]
[1776858229733,38.2,78176.87,0.0,-0.31473,0.00025,13.35295]
[1776858233654,38.2,78178.86,0.0,-0.31425,0.00025,13.34448]
[1776858233695,38.2,78179.5,0.0,-0.31409,0.00025,13.34176]
[1776858236103,38.2,78185.54,0.0,-0.31261,0.00025,13.31572]
[1776858241344,38.21,78183.36,0.0,-0.31316,0.00025,13.3255]
[1776858248707,38.21,78184.41,0.0,-0.31293,0.00025,13.32146]
[1776858252229,38.22,78184.21,0.0,-0.31299,0.00025,13.32252]
[1776858252840,38.22,78184.21,0.0,-0.31299,0.00025,13.32252]
[1776858252870,38.22,78184.21,0.0,-0.31299,0.00025,13.32252]
[1776858252880,38.22,78184.21,0.0,-0.31299,0.00025,13.32252]
[1776858252882,38.22,78184.21,0.0,-0.31299,0.00025,13.32252]
[1776858253636,38.22,78188.02,0.0,-0.31206,0.00025,13.30599]
[1776858253683,38.22,78188.02,0.0,-0.31206,0.00025,13.30599]
[1776858255064,38.22,78189.12,0.0,-0.31179,0.00025,13.30126]
[1776858255275,38.22,78190.09,0.0,-0.31156,0.00025,13.29718]
[1776858255284,38.22,78190.09,0.0,-0.31156,0.00025,13.29718]
[1776858257816,38.22,78191.89,0.0,-0.31112,0.00025,13.28936]
[1776858259528,38.22,78189.64,0.0,-0.31168,0.00025,13.29936]
[1776858264819,38.23,78189.23,0.0,-0.3118,0.00025,13.30151]
[1776858265604,38.23,78189.23,0.0,-0.3118,0.00025,13.30151]
[1776858265826,38.23,78190.42,0.0,-0.31151,0.00025,13.29637]
[1776858269497,38.23,78190.8,0.0,-0.31143,0.00025,13.29484]
[1776858269550,38.23,78190.8,0.0,-0.31143,0.00025,13.29484]
[1776858269562,38.23,78190.8,0.0,-0.31143,0.00025,13.29484]
[1776858269565,38.23,78190.8,0.0,-0.31143,0.00025,13.29484]
[1776858269854,38.23,78191.05,0.0,-0.31137,0.00025,13.29388]
[1776858271260,38.23,78189.84,0.0,-0.31168,0.00025,13.29924]
[1776858271664,38.23,78189.84,0.0,-0.31168,0.00025,13.29924]
[1776858271868,38.23,78190.64,0.0,-0.31141,0.00025,13.28906]
[1776858273379,38.23,78190.66,0.0,-0.31141,0.00025,13.28904]
[1776858273984,38.23,78190.66,0.0,-0.31141,0.00025,13.28904]
[1776858273995,38.23,78197.1,0.0,-0.30983,0.00025,13.26082]
[1776858274892,38.23,78202.17,0.0,-0.3086,0.00024,13.23848]
[1776858275780,38.23,78202.17,0.0,-0.3086,0.00024,13.23848]
[1776858277751,38.23,78204.5,0.0,-0.30803,0.00024,13.22817]
[1776858282945,38.24,78200.24,0.0,-0.30908,0.00025,13.24716]
[1776858285275,38.24,78200.04,0.0,-0.30913,0.00025,13.24807]
[1776858291002,38.24,78197.38,0.0,-0.30978,0.00025,13.25989]
[1776858295972,38.24,78198.17,0.0,-0.30959,0.00025,13.25644]
[1776858296041,38.24,78197.75,0.0,-0.30969,0.00025,13.25832]
[1776858300022,38.24,78197.35,0.0,-0.30979,0.00025,13.26011]
[1776858300124,38.24,78197.67,0.0,-0.30972,0.00025,13.25871]
[1776858303088,38.24,78202.59,0.0,-0.30851,0.00024,13.237]
[1776858304343,38.24,78202.89,0.0,-0.30844,0.00024,13.2357]
[1776858309262,38.24,78202.01,0.0,-0.30866,0.00024,13.23973]
[1776858309293,38.24,78201.72,0.0,-0.30874,0.00024,13.24104]
[1776858310194,38.24,78201.72,0.0,-0.30874,0.00024,13.24104]
[1776858310196,38.24,78207.26,0.0,-0.30738,0.00024,13.21646]
[1776858310924,38.24,78207.26,0.0,-0.30738,0.00024,13.21646]
[1776858310984,38.24,78207.26,0.0,-0.30738,0.00024,13.21646]
[1776858311144,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858311463,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858311511,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858311934,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858311965,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858312036,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858312085,38.24,78207.26,0.0,-0.30739,0.00024,13.21654]
[1776858312151,38.24,78208.74,0.0,-0.30703,0.00024,13.20999]
[1776858312362,38.24,78208.74,0.0,-0.30703,0.00024,13.20999]
[1776858312413,38.24,78208.74,0.0,-0.30703,0.00024,13.20999]
[1776858312512,38.24,78208.74,0.0,-0.30703,0.00024,13.20999]
[1776858312598,38.24,78208.74,0.0,-0.30703,0.00024,13.20999]
[1776858313201,38.24,78202.39,0.0,-0.30858,0.00024,13.23831]
[1776858317186,38.25,78206.92,0.0,-0.30748,0.00024,13.21835]
[1776858317334,38.25,78206.92,0.0,-0.30748,0.00024,13.21835]
[1776858317365,38.25,78206.92,0.0,-0.30748,0.00024,13.21835]
[1776858318193,38.25,78210.93,0.0,-0.30651,0.00024,13.20051]
[1776858319338,38.25,78212.55,0.0,-0.30612,0.00024,13.19334]
[1776858320318,38.25,78212.94,0.0,-0.30603,0.00024,13.19166]
[1776858324685,38.25,78214.59,0.0,-0.30564,0.00024,13.18456]
[1776858330276,38.26,78215.24,0.0,-0.3055,0.00024,13.18204]
[1776858330777,38.26,78215.24,0.0,-0.3055,0.00024,13.18204]
[1776858330782,38.26,78215.24,0.0,-0.3055,0.00024,13.18204]
[1776858331617,38.26,78216.0,0.0,-0.30525,0.00024,13.17192]
[1776858332356,38.26,78216.46,0.0,-0.30514,0.00024,13.16992]
[1776858335925,38.26,78216.73,0.0,-0.30508,0.00024,13.16886]
[1776858336496,38.26,78217.08,0.0,-0.305,0.00024,13.16735]
[1776858338497,38.26,78218.84,0.0,-0.30458,0.00024,13.15952]
[1776858338547,38.26,78219.49,0.0,-0.30442,0.00024,13.15662]
[1776858340389,38.26,78219.59,0.0,-0.3044,0.00024,13.15623]
[1776858340511,38.26,78219.59,0.0,-0.3044,0.00024,13.15623]
[1776858341007,38.26,78225.5,0.0,-0.30296,0.00024,13.12948]
[1776858341558,38.26,78225.5,0.0,-0.30296,0.00024,13.12948]
[1776858341808,38.26,78225.5,0.0,-0.30296,0.00024,13.12948]
[1776858341835,38.26,78225.5,0.0,-0.30296,0.00024,13.12948]
[1776858342298,38.26,78225.5,0.0,-0.30296,0.00024,13.12948]
[1776858341909,38.26,78231.08,0.0,-0.30161,0.00024,13.1041]
[1776858342394,38.26,78236.77,0.0,-0.30024,0.00024,13.0781]
[1776858344547,38.27,78236.77,0.0,-0.30024,0.00024,13.07818]
[1776858344742,38.27,78235.3,0.0,-0.3006,0.00024,13.08499]
[1776858350423,38.27,78232.48,0.0,-0.3013,0.00024,13.09825]
[1776858352747,38.27,78232.39,0.0,-0.30133,0.00024,13.09882]
[1776858352769,38.27,78230.43,0.0,-0.30181,0.00024,13.10777]
[1776858354102,38.27,78230.43,0.0,-0.30181,0.00024,13.10777]
[1776858354110,38.27,78230.43,0.0,-0.30181,0.00024,13.10777]
[1776858355119,38.27,78230.46,0.0,-0.30181,0.00024,13.10778]
[1776858356645,38.27,78230.33,0.0,-0.30185,0.00024,13.10852]
[1776858359161,38.28,78229.96,0.0,-0.30194,0.00024,13.11029]
[1776858360784,38.28,78230.25,0.0,-0.30188,0.00024,13.10911]
[1776858360885,38.28,78230.57,0.0,-0.3018,0.00024,13.10773]
[1776858364827,38.28,78229.38,0.0,-0.30211,0.00024,13.11348]
[1776858364924,38.28,78229.1,0.0,-0.30218,0.00024,13.11475]
[1776858367866,38.28,78228.74,0.0,-0.30228,0.00024,13.11662]
[1776858368166,38.28,78228.74,0.0,-0.30228,0.00024,13.11662]
[1776858368193,38.28,78228.74,0.0,-0.30228,0.00024,13.11662]
[1776858368225,38.28,78228.74,0.0,-0.30228,0.00024,13.11662]
[1776858368304,38.28,78228.74,0.0,-0.30228,0.00024,13.11662]
[1776858368253,38.29,78228.47,0.0,-0.30234,0.00024,13.11793]
[1776858369154,38.28,78243.79,0.0,-0.29864,0.00024,13.04762]
[1776858369784,38.28,78250.66,0.0,-0.29699,0.00024,13.01577]
[1776858371194,38.29,78252.36,0.0,-0.29658,0.00024,13.00797]
[1776858374264,38.29,78250.37,0.0,-0.29707,0.00024,13.01731]
[1776858375079,38.29,78255.99,0.0,-0.29572,0.00024,12.99124]
[1776858375886,38.29,78255.99,0.0,-0.29572,0.00024,12.99124]
[1776858375959,38.29,78255.99,0.0,-0.29572,0.00024,12.99124]
[1776858375964,38.29,78255.99,0.0,-0.29572,0.00024,12.99124]
[1776858375967,38.29,78255.99,0.0,-0.29572,0.00024,12.99124]
[1776858376240,38.29,78256.6,0.0,-0.29558,0.00024,12.98849]
[1776858376874,38.29,78256.6,0.0,-0.29558,0.00024,12.98849]
[1776858376919,38.29,78256.6,0.0,-0.29558,0.00024,12.98849]
[1776858377234,38.29,78256.6,0.0,-0.29558,0.00024,12.98849]
[1776858377335,38.29,78258.13,0.0,-0.29522,0.00024,12.9814]
[1776858381991,38.29,78257.98,0.0,-0.29527,0.00024,12.98247]
[1776858381993,38.29,78257.98,0.0,-0.29527,0.00024,12.98247]
[1776858382258,38.29,78257.98,0.0,-0.29527,0.00024,12.98247]
[1776858382503,38.3,78257.88,0.0,-0.29531,0.00024,12.98319]
[1776858382577,38.3,78257.88,0.0,-0.29531,0.00024,12.98319]
[1776858382678,38.3,78269.98,0.0,-0.29242,0.00024,12.92619]
[1776858384816,38.3,78274.76,0.0,-0.29129,0.00024,12.90369]
[1776858387084,38.3,78274.76,0.0,-0.29129,0.00024,12.90384]
[1776858387918,38.3,78276.76,0.0,-0.29083,0.00024,12.89461]
[1776858389149,38.32,78283.62,0.0,-0.28928,0.00024,12.86346]
[1776858390184,38.32,78283.62,0.0,-0.28928,0.00024,12.86346]
[1776858390265,38.32,78283.62,0.0,-0.28928,0.00024,12.86346]
[1776858390272,38.32,78283.62,0.0,-0.28928,0.00024,12.86346]
[1776858391131,38.33,78286.06,0.0,-0.28876,0.00024,12.85289]
[1776858391177,38.33,78286.6,0.0,-0.28856,0.00024,12.84359]
[1776858393218,38.33,78286.6,0.0,-0.28856,0.00024,12.84359]
[1776858393250,38.33,78286.6,0.0,-0.28856,0.00024,12.84359]
[1776858393277,38.33,78282.51,0.0,-0.28954,0.00024,12.86345]
[1776858395468,38.34,78282.14,0.0,-0.28963,0.00024,12.86532]
[1776858395538,38.34,78282.14,0.0,-0.28963,0.00024,12.86532]
[1776858400936,38.34,78283.67,0.0,-0.28929,0.00024,12.85847]
[1776858400994,38.34,78288.84,0.0,-0.28807,0.00024,12.83373]
[1776858402653,38.34,78288.84,0.0,-0.28808,0.00024,12.83382]
[1776858403046,38.34,78299.75,0.0,-0.28551,0.00024,12.78118]
[1776858403381,38.34,78299.75,0.0,-0.28551,0.00024,12.78118]
[1776858405317,38.34,78297.43,0.0,-0.28606,0.00024,12.79256]
[1776858405493,38.35,78297.43,0.0,-0.28606,0.00024,12.79265]
[1776858405511,38.35,78297.43,0.0,-0.28606,0.00024,12.79265]
[1776858405614,38.35,78297.43,0.0,-0.28606,0.00024,12.79265]
[1776858405617,38.35,78297.43,0.0,-0.28606,0.00024,12.79265]
[1776858405822,38.35,78298.98,0.0,-0.2857,0.00024,12.78525]
[1776858407303,38.35,78289.43,0.0,-0.28797,0.00024,12.83161]
[1776858409280,38.35,78289.43,0.0,-0.28797,0.00024,12.83161]
[1776858409306,38.35,78289.43,0.0,-0.28797,0.00024,12.83161]
[1776858409318,38.35,78289.43,0.0,-0.28797,0.00024,12.83161]
[1776858409865,38.35,78290.73,0.0,-0.28767,0.00024,12.8255]
[1776858415062,38.35,78292.2,0.0,-0.28734,0.00024,12.81874]
[1776858420930,38.36,78294.27,0.0,-0.28688,0.00024,12.80942]
[1776858422893,38.36,78298.55,0.0,-0.28588,0.00024,12.78889]
[1776858422907,38.36,78298.55,0.0,-0.28588,0.00024,12.78889]
[1776858423118,38.36,78298.55,0.0,-0.28588,0.00024,12.78889]
[1776858423152,38.36,78298.55,0.0,-0.28588,0.00024,12.78889]
[1776858423162,38.36,78295.87,0.0,-0.28651,0.00024,12.80187]
[1776858424053,38.36,78290.86,0.0,-0.2877,0.00024,12.82615]
[1776858425613,38.37,78289.97,0.0,-0.28792,0.00024,12.83069]
[1776858426089,38.37,78289.97,0.0,-0.28792,0.00024,12.83069]
[1776858426108,38.37,78280.68,0.0,-0.29012,0.00024,12.8752]
[1776858426887,38.37,78280.68,0.0,-0.29012,0.00024,12.8752]
[1776858426895,38.37,78280.68,0.0,-0.29012,0.00024,12.8752]
[1776858426977,38.37,78280.68,0.0,-0.29012,0.00024,12.8752]
[1776858427393,38.37,78279.46,0.0,-0.29042,0.00024,12.88125]
[1776858429187,38.37,78271.61,0.0,-0.2923,0.00024,12.91867]
[1776858431916,38.37,78268.76,0.0,-0.29298,0.00024,12.93219]
[1776858432020,38.37,78268.76,0.0,-0.29298,0.00024,12.93219]
[1776858432213,38.37,78268.76,0.0,-0.29298,0.00024,12.93219]
[1776858432250,38.37,78264.55,0.0,-0.29399,0.00024,12.95217]
[1776858435899,38.37,78260.83,0.0,-0.29488,0.00024,12.96974]
[1776858436094,38.37,78269.44,0.0,-0.29283,0.00024,12.92931]
[1776858438963,38.37,78268.58,0.0,-0.29304,0.00024,12.93352]
[1776858439042,38.37,78268.58,0.0,-0.29304,0.00024,12.93352]
[1776858439087,38.37,78268.58,0.0,-0.29304,0.00024,12.93352]
[1776858439327,38.37,78268.58,0.0,-0.29304,0.00024,12.93352]
[1776858439329,38.37,78268.58,0.0,-0.29304,0.00024,12.93352]
[1776858439355,38.38,78264.64,0.0,-0.29399,0.00024,12.95223]
[1776858440332,38.38,78252.55,0.0,-0.29689,0.00024,13.00881]
[1776858442302,38.38,78244.95,0.0,-0.29872,0.00024,13.04408]
[1776858448274,38.38,78242.54,0.0,-0.29931,0.00024,13.05535]
[1776858448355,38.38,78242.54,0.0,-0.29931,0.00024,13.05535]
[1776858448303,38.38,78241.21,0.0,-0.29964,0.00024,13.06154]
[1776858450137,38.38,78233.18,0.0,-0.30158,0.00024,13.09831]
[1776858455303,38.38,78229.33,0.0,-0.30244,0.00024,13.10919]
[1776858455675,38.38,78228.99,0.0,-0.30253,0.00024,13.11076]
[1776858455709,38.38,78228.99,0.0,-0.30253,0.00024,13.11076]
[1776858455855,38.38,78228.99,0.0,-0.30253,0.00024,13.11076]
[1776858455922,38.38,78228.99,0.0,-0.30253,0.00024,13.11076]
[1776858456179,38.38,78228.99,0.0,-0.30253,0.00024,13.11076]
[1776858461312,38.39,78229.25,0.0,-0.30247,0.00024,13.10967]
[1776858461425,38.39,78229.25,0.0,-0.30247,0.00024,13.10967]
[1776858461428,38.39,78228.05,0.0,-0.30276,0.00024,13.11515]
[1776858461492,38.39,78228.05,0.0,-0.30276,0.00024,13.11515]
[1776858467607,38.39,78223.34,0.0,-0.30393,0.00024,13.13693]
[1776858468112,38.39,78223.34,0.0,-0.30393,0.00024,13.13693]
[1776858468263,38.39,78223.62,0.0,-0.30387,0.00024,13.13576]
[1776858473297,38.4,78223.45,0.0,-0.30393,0.00024,13.13698]
[1776858475913,38.4,78222.26,0.0,-0.30423,0.00024,13.14252]
[1776858476319,38.4,78214.87,0.0,-0.30603,0.00024,13.17572]
[1776858481355,38.41,78217.76,0.0,-0.30534,0.00024,13.16312]
[1776858483780,38.41,78219.67,0.0,-0.30489,0.00024,13.1547]
[1776858484322,38.41,78219.67,0.0,-0.30489,0.00024,13.1547]
[1776858485020,38.41,78219.27,0.0,-0.30499,0.00024,13.15657]
[1776858491426,38.41,78219.61,0.0,-0.30493,0.00024,13.15555]
[1776858492054,38.41,78219.61,0.0,-0.30493,0.00024,13.15555]
[1776858492431,38.41,78219.61,0.0,-0.30493,0.00024,13.15555]
[1776858493440,38.42,78224.48,0.0,-0.30376,0.00024,13.1338]
[1776858498224,38.42,78221.29,0.0,-0.30455,0.00024,13.14854]
[1776858498292,38.42,78221.29,0.0,-0.30455,0.00024,13.14854]
[1776858498362,38.42,78221.29,0.0,-0.30455,0.00024,13.14854]
[1776858498475,38.42,78220.93,0.0,-0.30464,0.00024,13.15024]
[1776858499482,38.42,78214.52,0.0,-0.3062,0.00024,13.17902]
[1776858501465,38.42,78214.52,0.0,-0.3062,0.00024,13.17902]
[1776858501980,38.42,78211.63,0.0,-0.30691,0.00024,13.19202]
[1776858502327,38.42,78211.63,0.0,-0.30691,0.00024,13.19202]
[1776858502375,38.42,78211.63,0.0,-0.30691,0.00024,13.19202]
[1776858503204,38.42,78213.44,0.0,-0.30648,0.00024,13.18403]
[1776858503226,38.42,78213.44,0.0,-0.30648,0.00024,13.18403]
[1776858503240,38.42,78213.44,0.0,-0.30648,0.00024,13.18403]
[1776858503276,38.42,78213.25,0.0,-0.30653,0.00024,13.18494]
[1776858504251,38.42,78213.25,0.0,-0.30653,0.00024,13.18494]
[1776858504278,38.42,78213.25,0.0,-0.30653,0.00024,13.18494]
[1776858504325,38.43,78211.85,0.0,-0.30687,0.00024,13.19123]
[1776858509124,38.43,78211.84,0.0,-0.30688,0.00024,13.19145]
[1776858514049,38.43,78211.96,0.0,-0.3068,0.00024,13.18443]
[1776858514735,38.43,78212.74,0.0,-0.30661,0.00024,13.18107]
[1776858515422,38.43,78222.55,0.0,-0.30423,0.00024,13.13719]
[1776858516424,38.43,78222.55,0.0,-0.30423,0.00024,13.13719]
[1776858516433,38.43,78222.55,0.0,-0.30423,0.00024,13.13719]
[1776858516780,38.43,78217.33,0.0,-0.3055,0.00024,13.16062]
[1776858519621,38.44,78212.02,0.0,-0.3068,0.00024,13.18452]
[1776858525476,38.44,78212.79,0.0,-0.30663,0.00024,13.18133]
[1776858525554,38.44,78212.79,0.0,-0.30663,0.00024,13.18139]
[1776858526006,38.44,78221.8,0.0,-0.30445,0.00024,13.14118]
[1776858526826,38.44,78221.8,0.0,-0.30445,0.00024,13.14118]
[1776858527308,38.44,78223.22,0.0,-0.30411,0.00024,13.13494]
[1776858530181,38.44,78229.89,0.0,-0.3025,0.00024,13.10497]
[1776858535773,38.45,78228.99,0.0,-0.30273,0.00024,13.10935]
[1776858535844,38.45,78228.99,0.0,-0.30273,0.00024,13.10935]
[1776858536922,38.45,78229.68,0.0,-0.30257,0.00024,13.10629]
[1776858536940,38.45,78229.68,0.0,-0.30257,0.00024,13.10629]
[1776858537023,38.45,78229.87,0.0,-0.30253,0.00024,13.1055]
[1776858538963,38.45,78228.6,0.0,-0.30284,0.00024,13.11131]
[1776858539036,38.45,78228.6,0.0,-0.30284,0.00024,13.11131]
[1776858540013,38.45,78227.2,0.0,-0.30318,0.00024,13.1177]
[1776858541017,38.45,78224.62,0.0,-0.30381,0.00024,13.1294]
[1776858544094,38.45,78229.01,0.0,-0.30275,0.00024,13.10977]
[1776858544222,38.45,78229.01,0.0,-0.30275,0.00024,13.10977]
[1776858544237,38.45,78229.01,0.0,-0.30275,0.00024,13.10977]
[1776858544301,38.45,78229.01,0.0,-0.30275,0.00024,13.10977]
[1776858544426,38.45,78229.01,0.0,-0.30275,0.00024,13.10977]
[1776858544430,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858544897,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858545019,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858545055,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858545424,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858545471,38.45,78228.6,0.0,-0.30286,0.00024,13.11176]
[1776858545526,38.45,78238.29,0.0,-0.30052,0.00024,13.06774]
[1776858545810,38.45,78238.29,0.0,-0.30052,0.00024,13.06774]
[1776858546299,38.45,78268.06,0.0,-0.29339,0.00024,12.92988]
[1776858548170,38.45,78268.06,0.0,-0.29339,0.00024,12.9299]
[1776858548195,38.46,78268.36,0.0,-0.29333,0.00024,12.92859]
[1776858550212,38.46,78265.56,0.0,-0.294,0.00024,12.94195]
[1776858550270,38.46,78265.56,0.0,-0.294,0.00024,12.94195]
[1776858550449,38.46,78258.99,0.0,-0.29557,0.00024,12.97265]
[1776858551514,38.46,78254.22,0.0,-0.29672,0.00024,12.995]
[1776858554480,38.46,78260.07,0.0,-0.29534,0.00024,12.96804]
[1776858555577,38.46,78260.58,0.0,-0.29522,0.00024,12.96577]
[1776858555692,38.46,78260.58,0.0,-0.29522,0.00024,12.96577]
[1776858556006,38.46,78264.97,0.0,-0.29417,0.00024,12.94526]
[1776858557825,38.46,78264.69,0.0,-0.29424,0.00024,12.94668]
[1776858561276,38.47,78265.13,0.0,-0.29415,0.00024,12.94488]
[1776858561290,38.47,78265.13,0.0,-0.29415,0.00024,12.94488]
[1776858561348,38.47,78264.39,0.0,-0.29434,0.00024,12.94852]
[1776858566958,38.47,78263.03,0.0,-0.29468,0.00024,12.95532]
[1776858571319,38.48,78262.99,0.0,-0.2947,0.00024,12.95576]
[1776858571372,38.48,78262.99,0.0,-0.2947,0.00024,12.95576]
[1776858573000,38.48,78273.23,0.0,-0.2922,0.00024,12.90104]
[1776858574347,38.48,78273.23,0.0,-0.2922,0.00024,12.90104]
[1776858574455,38.48,78276.47,0.0,-0.29144,0.00024,12.88591]
[1776858575424,38.48,78276.47,0.0,-0.29144,0.00024,12.88591]
[1776858575525,38.48,78277.65,0.0,-0.29117,0.00024,12.88042]
[1776858576071,38.48,78277.65,0.0,-0.29117,0.00024,12.88042]
[1776858576491,38.48,78280.02,0.0,-0.29061,0.00024,12.86927]
[1776858577177,38.48,78280.02,0.0,-0.29061,0.00024,12.86927]
[1776858577536,38.48,78284.55,0.0,-0.28954,0.00024,12.84782]
[1776858577590,38.48,78284.55,0.0,-0.28954,0.00024,12.84782]
[1776858577917,38.48,78284.55,0.0,-0.28954,0.00024,12.84782]
[1776858582328,38.49,78285.54,0.0,-0.28932,0.00024,12.84341]
[1776858582901,38.49,78287.44,0.0,-0.28888,0.00024,12.83443]
[1776858586201,38.49,78290.12,0.0,-0.28826,0.00024,12.8219]
[1776858587565,38.49,78294.35,0.0,-0.28726,0.00024,12.8017]
[1776858590317,38.49,78292.53,0.0,-0.28771,0.00024,12.81076]
[1776858590323,38.49,78292.53,0.0,-0.28771,0.00024,12.81076]
[1776858593188,38.5,78292.82,0.0,-0.28765,0.00024,12.80965]
[1776858593631,38.5,78296.67,0.0,-0.28675,0.00024,12.79124]
[1776858596166,38.5,78301.36,0.0,-0.28566,0.00023,12.7689]
[1776858600137,38.5,78300.85,0.0,-0.28579,0.00024,12.77167]
[1776858600149,38.5,78300.85,0.0,-0.28579,0.00024,12.77167]
[1776858601381,38.5,78301.4,0.0,-0.28567,0.00023,12.76911]
[1776858601453,38.5,78301.4,0.0,-0.28567,0.00023,12.76911]
[1776858601584,38.51,78297.16,0.0,-0.28668,0.00024,12.78976]
[1776858602573,38.51,78289.38,0.0,-0.28851,0.00024,12.82717]
[1776858607260,38.51,78290.2,0.0,-0.28833,0.00024,12.82348]
[1776858607404,38.51,78290.2,0.0,-0.28833,0.00024,12.82348]
[1776858607575,38.51,78288.94,0.0,-0.28864,0.00024,12.8297]
[1776858607877,38.51,78288.94,0.0,-0.28864,0.00024,12.8297]
[1776858607917,38.51,78288.94,0.0,-0.28864,0.00024,12.8297]
[1776858608252,38.51,78288.94,0.0,-0.28864,0.00024,12.8297]
[1776858609259,38.51,78281.0,0.0,-0.29052,0.00024,12.86761]
[1776858611259,38.51,78280.85,0.0,-0.29056,0.00024,12.86845]
[1776858611335,38.51,78280.85,0.0,-0.29056,0.00024,12.86845]
[1776858611404,38.51,78278.55,0.0,-0.29111,0.00024,12.87942]
[1776858612146,38.51,78278.55,0.0,-0.29111,0.00024,12.87942]
[1776858612177,38.51,78278.55,0.0,-0.29111,0.00024,12.87942]
[1776858612280,38.51,78278.55,0.0,-0.29111,0.00024,12.87942]
[1776858613888,38.52,78274.94,0.0,-0.29197,0.00024,12.8966]
[1776858613936,38.52,78274.94,0.0,-0.29197,0.00024,12.8966]
[1776858614294,38.52,78274.94,0.0,-0.29197,0.00024,12.8966]
[1776858615485,38.52,78269.89,0.0,-0.29318,0.00024,12.92048]
[1776858620814,38.52,78268.96,0.0,-0.29341,0.00024,12.9251]
[1776858621565,38.52,78264.18,0.0,-0.29456,0.00024,12.94759]
[1776858626987,38.52,78263.83,0.0,-0.29465,0.00024,12.94942]
[1776858629360,38.52,78263.93,0.0,-0.29463,0.00024,12.94906]
[1776858629409,38.52,78263.93,0.0,-0.29463,0.00024,12.94906]
[1776858629423,38.52,78263.93,0.0,-0.29463,0.00024,12.94906]
[1776858631022,38.53,78265.49,0.0,-0.29426,0.00024,12.94188]
[1776858631414,38.53,78264.8,0.0,-0.29436,0.00024,12.9383]
[1776858632214,38.53,78264.8,0.0,-0.29436,0.00024,12.9383]
[1776858632427,38.53,78272.39,0.0,-0.29256,0.00024,12.90285]
[1776858632758,38.53,78272.39,0.0,-0.29256,0.00024,12.90285]
[1776858633430,38.53,78278.28,0.0,-0.29116,0.00024,12.87506]
[1776858633984,38.53,78278.28,0.0,-0.29116,0.00024,12.87506]
[1776858634046,38.53,78278.28,0.0,-0.29116,0.00024,12.87506]
[1776858634437,38.53,78279.59,0.0,-0.29085,0.00024,12.86895]
[1776858635600,38.53,78264.66,0.0,-0.29441,0.00024,12.93935]
[1776858636934,38.53,78263.59,0.0,-0.29467,0.00024,12.94438]
[1776858636988,38.53,78263.59,0.0,-0.29467,0.00024,12.94438]
[1776858637012,38.53,78263.59,0.0,-0.29467,0.00024,12.94438]
[1776858637090,38.53,78263.59,0.0,-0.29467,0.00024,12.94438]
[1776858637169,38.53,78263.59,0.0,-0.29467,0.00024,12.94438]
[1776858637458,38.53,78263.59,0.0,-0.29467,0.00024,12.94442]
[1776858637949,38.53,78263.59,0.0,-0.29467,0.00024,12.94442]
[1776858638009,38.53,78263.59,0.0,-0.29467,0.00024,12.94442]
[1776858638468,38.53,78259.11,0.0,-0.29574,0.00024,12.96533]
[1776858639829,38.53,78258.8,0.0,-0.29581,0.00024,12.96679]
[1776858640323,38.53,78258.8,0.0,-0.29581,0.00024,12.96679]
[1776858640479,38.53,78261.2,0.0,-0.29524,0.00024,12.95566]
[1776858641486,38.53,78266.39,0.0,-0.29401,0.00024,12.93149]
[1776858642258,38.53,78266.39,0.0,-0.29401,0.00024,12.93149]
[1776858642493,38.53,78268.58,0.0,-0.29349,0.00024,12.9213]
[1776858643607,38.53,78268.58,0.0,-0.29349,0.00024,12.9213]
[1776858643624,38.53,78254.69,0.0,-0.29681,0.00024,12.98604]
[1776858643743,38.53,78254.69,0.0,-0.29681,0.00024,12.98604]
[1776858643812,38.53,78254.69,0.0,-0.29681,0.00024,12.98604]
[1776858644090,38.53,78254.69,0.0,-0.29681,0.00024,12.98604]
[1776858644229,38.53,78254.69,0.0,-0.29681,0.00024,12.98604]
[1776858644593,38.53,78246.05,0.0,-0.29888,0.00024,13.02592]
[1776858646523,38.54,78242.1,0.0,-0.29983,0.00024,13.04404]
[1776858646807,38.54,78242.1,0.0,-0.29983,0.00024,13.04404]
[1776858647269,38.54,78242.1,0.0,-0.29983,0.00024,13.04404]
[1776858647529,38.54,78243.53,0.0,-0.29949,0.00024,13.03751]
[1776858649731,38.54,78241.2,0.0,-0.30005,0.00024,13.04816]
[1776858649745,38.54,78241.2,0.0,-0.30005,0.00024,13.04816]
[1776858650549,38.54,78242.31,0.0,-0.29978,0.00024,13.0431]
[1776858655183,38.54,78242.72,0.0,-0.29969,0.00024,13.04124]
[1776858655264,38.54,78242.72,0.0,-0.29969,0.00024,13.04124]
[1776858655325,38.54,78242.72,0.0,-0.29969,0.00024,13.04124]
[1776858655584,38.54,78242.22,0.0,-0.29981,0.00024,13.04352]
[1776858656591,38.54,78235.96,0.0,-0.30131,0.00024,13.07206]
[1776858658604,38.54,78231.45,0.0,-0.3024,0.00024,13.09248]
[1776858660500,38.54,78232.3,0.0,-0.30219,0.00024,13.08859]
[1776858663775,38.53,78234.87,0.0,-0.30157,0.00024,13.07686]
[1776858663852,38.53,78234.87,0.0,-0.30157,0.00024,13.07686]
[1776858664342,38.53,78234.87,0.0,-0.30157,0.00024,13.07686]
[1776858664649,38.53,78237.98,0.0,-0.30082,0.00024,13.06275]
[1776858664976,38.53,78237.98,0.0,-0.30082,0.00024,13.06275]
[1776858665654,38.53,78240.88,0.0,-0.30012,0.00024,13.04957]
[1776858666525,38.53,78240.88,0.0,-0.30012,0.00024,13.04957]
[1776858666664,38.54,78241.83,0.0,-0.2999,0.00024,13.04527]
[1776858667423,38.54,78241.83,0.0,-0.2999,0.00024,13.04527]
[1776858667668,38.54,78239.24,0.0,-0.30052,0.00024,13.05713]
[1776858670279,38.54,78237.09,0.0,-0.30104,0.00024,13.06694]
[1776858670344,38.54,78237.09,0.0,-0.30104,0.00024,13.06694]
[1776858670568,38.54,78237.09,0.0,-0.30104,0.00024,13.06694]
[1776858670646,38.54,78236.67,0.0,-0.30115,0.00024,13.06891]
[1776858675726,38.54,78234.52,0.0,-0.30167,0.00024,13.07886]
[1776858681415,38.54,78235.43,0.0,-0.30146,0.00024,13.07487]
[1776858681465,38.54,78235.43,0.0,-0.30146,0.00024,13.07487]
[1776858681474,38.54,78235.43,0.0,-0.30146,0.00024,13.07487]
[1776858681476,38.54,78235.43,0.0,-0.30146,0.00024,13.07487]
[1776858681516,38.54,78235.29,0.0,-0.3015,0.00024,13.07557]
[1776858682294,38.54,78235.29,0.0,-0.3015,0.00024,13.07557]
[1776858682339,38.54,78235.29,0.0,-0.3015,0.00024,13.07557]
[1776858682665,38.54,78235.29,0.0,-0.3015,0.00024,13.07557]
[1776858682677,38.54,78235.29,0.0,-0.3015,0.00024,13.07557]
[1776858682911,38.54,78235.76,0.0,-0.30139,0.00024,13.07347]
[1776858688243,38.54,78236.77,0.0,-0.30115,0.00024,13.06904]
[1776858688718,38.54,78235.01,0.0,-0.30158,0.00024,13.07703]
[1776858688727,38.54,78235.01,0.0,-0.30158,0.00024,13.07703]
[1776858689421,38.54,78235.31,0.0,-0.30151,0.00024,13.0757]
[1776858694030,38.54,78237.07,0.0,-0.30102,0.00024,13.061]
[1776858694800,38.55,78240.93,0.0,-0.30009,0.00024,13.04346]
[1776858695140,38.55,78241.34,0.0,-0.29999,0.00024,13.04164]
[1776858700736,38.55,78241.45,0.0,-0.29998,0.00024,13.04139]
[1776858700780,38.55,78241.45,0.0,-0.29998,0.00024,13.04139]
[1776858700788,38.55,78241.45,0.0,-0.29998,0.00024,13.04139]
[1776858705934,38.55,78240.69,0.0,-0.30018,0.00024,13.04516]
[1776858710205,38.55,78242.83,0.0,-0.29967,0.00024,13.03557]
[1776858710270,38.55,78244.37,0.0,-0.2993,0.00024,13.02853]
[1776858715268,38.56,78248.38,0.0,-0.29835,0.00024,13.01035]
[1776858715738,38.56,78248.27,0.0,-0.29838,0.00024,13.01091]
[1776858715832,38.56,78248.27,0.0,-0.29838,0.00024,13.01091]
[1776858715907,38.56,78248.27,0.0,-0.29838,0.00024,13.01091]
[1776858716153,38.56,78248.27,0.0,-0.29838,0.00024,13.01091]
[1776858716423,38.56,78257.89,0.0,-0.29608,0.00024,12.96657]
[1776858717657,38.56,78267.16,0.0,-0.29387,0.00024,12.92345]
[1776858719109,38.56,78268.44,0.0,-0.29356,0.00024,12.91745]
[1776858719188,38.56,78268.44,0.0,-0.29356,0.00024,12.91745]
[1776858719488,38.56,78268.44,0.0,-0.29356,0.00024,12.91745]
[1776858719631,38.56,78275.48,0.0,-0.29189,0.00024,12.88442]
[1776858720221,38.56,78275.48,0.0,-0.29189,0.00024,12.88442]
[1776858720228,38.56,78275.48,0.0,-0.29189,0.00024,12.88442]
[1776858720352,38.56,78275.48,0.0,-0.29189,0.00024,12.88442]
[1776858720427,38.56,78280.27,0.0,-0.29076,0.00024,12.86179]
[1776858721404,38.56,78280.27,0.0,-0.29076,0.00024,12.86179]
[1776858724162,38.56,78273.15,0.0,-0.29246,0.00024,12.8956]
[1776858727256,38.56,78276.24,0.0,-0.29173,0.00024,12.88122]
[1776858730244,38.56,78274.51,0.0,-0.29215,0.00024,12.8896]
[1776858730339,38.56,78274.51,0.0,-0.29215,0.00024,12.8896]
[1776858730440,38.56,78274.12,0.0,-0.29225,0.00024,12.89144]
[1776858730961,38.56,78274.12,0.0,-0.29225,0.00024,12.89144]
[1776858731378,38.57,78271.36,0.0,-0.2929,0.00024,12.90446]
[1776858735588,38.57,78268.83,0.0,-0.29352,0.00024,12.9165]
[1776858735598,38.57,78268.83,0.0,-0.29352,0.00024,12.9165]
[1776858738170,38.57,78273.58,0.0,-0.29239,0.00024,12.89433]
[1776858741225,38.57,78271.48,0.0,-0.2929,0.00024,12.9043]
[1776858747233,38.57,78271.98,0.0,-0.2928,0.00024,12.90235]
[1776858749413,38.57,78268.82,0.0,-0.29355,0.00024,12.91729]
[1776858752787,38.58,78269.48,0.0,-0.29333,0.00024,12.90755]
[1776858752858,38.58,78269.48,0.0,-0.29333,0.00024,12.90755]
[1776858752934,38.58,78269.48,0.0,-0.29333,0.00024,12.90755]
[1776858753433,38.58,78278.32,0.0,-0.29123,0.00024,12.86596]
[1776858754187,38.58,78278.32,0.0,-0.29123,0.00024,12.86596]
[1776858758677,38.58,78290.86,0.0,-0.28829,0.00024,12.80684]
[1776858759586,38.58,78290.86,0.0,-0.28829,0.00024,12.80684]
[1776858759737,38.58,78291.63,0.0,-0.28811,0.00024,12.80322]
[1776858765363,38.59,78292.86,0.0,-0.28784,0.00024,12.79761]
[1776858770598,38.59,78296.89,0.0,-0.2869,0.00024,12.77849]
[1776858770647,38.59,78296.89,0.0,-0.2869,0.00024,12.77849]
[1776858770661,38.59,78296.89,0.0,-0.2869,0.00024,12.77849]
[1776858770679,38.59,78296.89,0.0,-0.2869,0.00024,12.77849]
[1776858770737,38.59,78297.74,0.0,-0.2867,0.00024,12.77451]
[1776858771677,38.59,78305.91,0.0,-0.28479,0.00023,12.73517]
[1776858777443,38.59,78303.78,0.0,-0.2853,0.00023,12.74569]
[1776858782478,38.59,78305.92,0.0,-0.2848,0.00023,12.73558]
[1776858787695,38.6,78310.05,0.0,-0.28385,0.00023,12.71586]
[1776858790362,38.6,78309.29,0.0,-0.28404,0.00023,12.71974]
[1776858790393,38.6,78309.29,0.0,-0.28404,0.00023,12.71974]
[1776858792717,38.6,78307.58,0.0,-0.28444,0.00023,12.72809]
[1776858794068,38.6,78306.95,0.0,-0.28459,0.00023,12.73125]
[1776858794176,38.6,78306.95,0.0,-0.28459,0.00023,12.73125]
[1776858794718,38.6,78301.44,0.0,-0.28589,0.00023,12.75796]
[1776858795175,38.6,78301.44,0.0,-0.28589,0.00023,12.75796]
[1776858795759,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796073,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796081,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796283,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796675,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796749,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796789,38.6,78296.54,0.0,-0.28705,0.00024,12.78165]
[1776858796781,38.6,78292.27,0.0,-0.28806,0.00024,12.8022]
[1776858798666,38.6,78291.67,0.0,-0.2882,0.00024,12.80507]
[1776858798677,38.6,78280.85,0.0,-0.29076,0.00024,12.85662]
[1776858798968,38.6,78280.85,0.0,-0.29076,0.00024,12.85662]
[1776858799048,38.6,78280.85,0.0,-0.29076,0.00024,12.85662]
[1776858799807,38.6,78280.05,0.0,-0.29095,0.00024,12.86046]
[1776858799819,38.6,78280.05,0.0,-0.29095,0.00024,12.86046]
[1776858799877,38.6,78280.05,0.0,-0.29095,0.00024,12.86046]
[1776858800238,38.6,78280.05,0.0,-0.29095,0.00024,12.86046]
[1776858800707,38.6,78275.57,0.0,-0.29202,0.00024,12.88162]
[1776858804728,38.61,78274.47,0.0,-0.29228,0.00024,12.88691]
[1776858804737,38.61,78274.47,0.0,-0.29228,0.00024,12.88691]
[1776858804736,38.61,78268.76,0.0,-0.29364,0.00024,12.91371]
[1776858805454,38.61,78268.76,0.0,-0.29364,0.00024,12.91371]
[1776858805464,38.61,78268.76,0.0,-0.29364,0.00024,12.91371]
[1776858805639,38.61,78268.76,0.0,-0.29364,0.00024,12.91376]
[1776858806747,38.61,78268.76,0.0,-0.29364,0.00024,12.91376]
[1776858809130,38.61,78268.49,0.0,-0.29371,0.00024,12.91508]
[1776858809136,38.61,78268.49,0.0,-0.29371,0.00024,12.91508]
[1776858812870,38.61,78270.14,0.0,-0.29325,0.00024,12.9006]
[1776858816183,38.61,78267.36,0.0,-0.29391,0.00024,12.91368]
[1776858816804,38.61,78267.36,0.0,-0.29391,0.00024,12.91368]
[1776858817304,38.61,78269.25,0.0,-0.29347,0.00024,12.90493]
[1776858817313,38.61,78269.25,0.0,-0.29347,0.00024,12.90493]
[1776858817670,38.61,78269.25,0.0,-0.29347,0.00024,12.90493]
[1776858820266,38.61,78267.91,0.0,-0.29379,0.00024,12.91131]
[1776858820852,38.61,78266.78,0.0,-0.29406,0.00024,12.91662]
[1776858820918,38.61,78266.78,0.0,-0.29406,0.00024,12.91662]
[1776858820926,38.61,78266.78,0.0,-0.29406,0.00024,12.91662]
[1776858826793,38.61,78267.7,0.0,-0.29385,0.00024,12.91246]
[1776858829323,38.61,78270.21,0.0,-0.29326,0.00024,12.90084]
[1776858831001,38.62,78272.71,0.0,-0.29267,0.00024,12.88919]
[1776858831828,38.62,78273.79,0.0,-0.29242,0.00024,12.88417]
[1776858836862,38.62,78276.53,0.0,-0.29178,0.00024,12.87155]
[1776858842779,38.62,78275.28,0.0,-0.29209,0.00024,12.87766]
[1776858844488,38.62,78277.77,0.0,-0.2915,0.00024,12.86604]
[1776858849614,38.63,78277.96,0.0,-0.29147,0.00024,12.86548]
[1776858849648,38.63,78277.96,0.0,-0.29147,0.00024,12.86548]
[1776858849819,38.63,78276.39,0.0,-0.29185,0.00024,12.87305]
[1776858850610,38.63,78276.39,0.0,-0.29185,0.00024,12.87305]
[1776858850771,38.63,78270.57,0.0,-0.29324,0.00024,12.90047]
[1776858851296,38.63,78270.57,0.0,-0.29324,0.00024,12.90047]
[1776858851620,38.63,78264.48,0.0,-0.29469,0.00024,12.92889]
[1776858852489,38.63,78264.48,0.0,-0.29469,0.00024,12.92889]
[1776858857970,38.63,78264.04,0.0,-0.29481,0.00024,12.93128]
[1776858859033,38.63,78267.16,0.0,-0.29407,0.00024,12.91681]
[1776858859330,38.63,78267.16,0.0,-0.29407,0.00024,12.91681]
[1776858859377,38.63,78267.16,0.0,-0.29407,0.00024,12.91681]
[1776858859870,38.63,78267.16,0.0,-0.29407,0.00024,12.91681]
[1776858859478,38.63,78267.55,0.0,-0.29398,0.00024,12.91506]
[1776858860146,38.63,78276.18,0.0,-0.29194,0.00024,12.8747]
[1776858861090,38.63,78276.18,0.0,-0.29194,0.00024,12.8747]
[1776858866824,38.64,78280.03,0.0,-0.29104,0.00024,12.85697]
[1776858868080,38.64,78275.26,0.0,-0.29219,0.00024,12.87969]
[1776858872631,38.64,78275.38,0.0,-0.29209,0.00024,12.87242]
[1776858872683,38.64,78275.38,0.0,-0.29209,0.00024,12.87242]
[1776858872733,38.64,78275.38,0.0,-0.2921,0.00024,12.87254]
[1776858875129,38.65,78269.67,0.0,-0.29346,0.00024,12.89943]
[1776858877504,38.65,78274.96,0.0,-0.29221,0.00024,12.87479]
[1776858883189,38.65,78273.82,0.0,-0.2925,0.00024,12.8805]
[1776858887217,38.65,78269.08,0.0,-0.29363,0.00024,12.9029]
[1776858892252,38.66,78269.09,0.0,-0.29364,0.00024,12.90312]
[1776858897652,38.66,78269.29,0.0,-0.29361,0.00024,12.9024]
[1776858903290,38.66,78271.18,0.0,-0.29317,0.00024,12.89389]
[1776858903827,38.66,78271.18,0.0,-0.29317,0.00024,12.89389]
[1776858904888,38.66,78266.75,0.0,-0.29424,0.00024,12.91475]
[1776858910378,38.67,78265.09,0.0,-0.29464,0.00024,12.92265]
[1776858911588,38.67,78265.09,0.0,-0.29464,0.00024,12.92265]
[1776858917220,38.67,78259.09,0.0,-0.29608,0.00024,12.95063]
[1776858922462,38.67,78255.95,0.0,-0.29683,0.00024,12.96521]
[1776858927499,38.67,78254.32,0.0,-0.29722,0.00024,12.97272]
[1776858932536,38.67,78255.21,0.0,-0.29693,0.00024,12.96178]
[1776858937571,38.67,78255.39,0.0,-0.29689,0.00024,12.96099]
[1776858942606,38.67,78254.29,0.0,-0.29716,0.00024,12.96609]
[1776858947684,38.67,78255.66,0.0,-0.29683,0.00024,12.95986]
[1776858949359,38.67,78255.66,0.0,-0.29683,0.00024,12.95987]
[1776858949435,38.67,78255.66,0.0,-0.29683,0.00024,12.95987]
[1776858949654,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950008,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950061,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950158,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950368,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950428,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950557,38.67,78255.58,0.0,-0.29685,0.00024,12.96025]
[1776858950871,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858951298,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858951351,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858951669,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858952101,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858952141,38.67,78271.64,0.0,-0.29303,0.00024,12.88569]
[1776858952678,38.67,78274.34,0.0,-0.29239,0.00024,12.8731]
[1776858954496,38.67,78275.34,0.0,-0.29216,0.00024,12.86855]
[1776858954692,38.67,78275.34,0.0,-0.29216,0.00024,12.86855]
[1776858959728,38.68,78279.64,0.0,-0.29117,0.00024,12.84878]
[1776858963025,38.68,78278.3,0.0,-0.29149,0.00024,12.85533]
[1776858963139,38.68,78278.3,0.0,-0.29149,0.00024,12.85533]
[1776858963149,38.68,78278.3,0.0,-0.29149,0.00024,12.85533]
[1776858963276,38.68,78278.3,0.0,-0.29149,0.00024,12.85533]
[1776858963372,38.68,78278.3,0.0,-0.29149,0.00024,12.85533]
[1776858963950,38.68,78271.38,0.0,-0.29314,0.00024,12.88786]
[1776858964969,38.68,78266.66,0.0,-0.29426,0.00024,12.90992]
[1776858970511,38.68,78267.78,0.0,-0.294,0.00024,12.90486]
[1776858975841,38.69,78264.01,0.0,-0.29492,0.00024,12.92278]
[1776858980875,38.69,78264.14,0.0,-0.2949,0.00024,12.92242]
[1776858985909,38.69,78266.44,0.0,-0.29437,0.00024,12.91203]
[1776858990945,38.7,78267.9,0.0,-0.29404,0.00024,12.90558]
[1776858995980,38.7,78263.05,0.0,-0.29514,0.00024,12.92164]
[1776858998494,38.7,78259.5,0.0,-0.29599,0.00024,12.93829]
[1776859000489,38.7,78258.9,0.0,-0.29615,0.00024,12.94127]
[1776859001018,38.71,78258.04,0.0,-0.29636,0.00024,12.94534]
[1776859005765,38.71,78258.8,0.0,-0.29619,0.00024,12.94213]
[1776859005826,38.71,78258.8,0.0,-0.29619,0.00024,12.94213]
[1776859005877,38.71,78258.8,0.0,-0.29619,0.00024,12.94213]
[1776859005992,38.71,78257.45,0.0,-0.29652,0.00024,12.94856]
[1776859007011,38.71,78247.75,0.0,-0.29885,0.00024,12.99311]
[1776859008412,38.71,78238.41,0.0,-0.30109,0.00024,13.03566]
[1776859014583,38.72,78240.68,0.0,-0.30057,0.00024,13.02578]
[1776859020151,38.72,78241.92,0.0,-0.3003,0.00024,13.02075]
[1776859022631,38.73,78241.68,0.0,-0.30036,0.00024,13.02193]
[1776859022766,38.73,78241.68,0.0,-0.30036,0.00024,13.02193]
[1776859022824,38.73,78241.68,0.0,-0.30036,0.00024,13.02193]
[1776859022874,38.73,78241.68,0.0,-0.30036,0.00024,13.02193]
[1776859022956,38.73,78239.45,0.0,-0.30091,0.00024,13.03219]
[1776859023860,38.73,78230.82,0.0,-0.30299,0.00024,13.07114]
[1776859025858,38.73,78230.82,0.0,-0.30299,0.00024,13.07114]
[1776859025872,38.73,78230.55,0.0,-0.30305,0.00024,13.07242]
[1776859026528,38.73,78230.55,0.0,-0.30305,0.00024,13.07242]
[1776859026533,38.73,78230.55,0.0,-0.30305,0.00024,13.07242]
[1776859030192,38.73,78226.73,0.0,-0.30398,0.00024,13.08959]
[1776859030238,38.73,78226.73,0.0,-0.30398,0.00024,13.08959]
[1776859030654,38.73,78231.69,0.0,-0.30278,0.00024,13.0674]
[1776859034249,38.73,78236.48,0.0,-0.30164,0.00024,13.04597]
[1776859036020,38.73,78236.48,0.0,-0.30164,0.00024,13.04597]
[1776859036053,38.73,78236.48,0.0,-0.30164,0.00024,13.04597]
[1776859036719,38.73,78242.08,0.0,-0.3003,0.00024,13.02075]
[1776859037507,38.73,78242.08,0.0,-0.3003,0.00024,13.02075]
[1776859037516,38.73,78242.08,0.0,-0.3003,0.00024,13.02075]
[1776859037595,38.73,78242.08,0.0,-0.3003,0.00024,13.02075]
[1776859037676,38.73,78242.08,0.0,-0.3003,0.00024,13.02075]
[1776859037717,38.73,78242.08,0.0,-0.3003,0.00024,13.02082]
[1776859039547,38.73,78242.08,0.0,-0.30031,0.00024,13.02089]
[1776859044168,38.74,78242.96,0.0,-0.30011,0.00024,13.0172]
[1776859045622,38.74,78243.06,0.0,-0.30009,0.00024,13.01679]
[1776859045719,38.74,78244.93,0.0,-0.29964,0.00024,13.00833]
[1776859051349,38.74,78241.77,0.0,-0.30041,0.00024,13.02289]
[1776859057409,38.74,78242.86,0.0,-0.30009,0.00024,13.01135]
[1776859059785,38.74,78243.37,0.0,-0.29997,0.00024,13.00907]
[1776859059857,38.74,78243.37,0.0,-0.29997,0.00024,13.00907]
[1776859060030,38.74,78242.98,0.0,-0.30007,0.00024,13.01093]
[1776859060646,38.74,78248.44,0.0,-0.29876,0.00024,12.98608]
[1776859064745,38.75,78250.94,0.0,-0.29817,0.00024,12.97482]
[1776859065858,38.75,78252.26,0.0,-0.29786,0.00024,12.96885]
[1776859065959,38.75,78253.84,0.0,-0.29748,0.00024,12.96175]
[1776859066720,38.75,78253.84,0.0,-0.29748,0.00024,12.96175]
[1776859066771,38.75,78253.13,0.0,-0.29765,0.00024,12.96501]
[1776859069909,38.75,78251.78,0.0,-0.29798,0.00024,12.97134]
[1776859069929,38.75,78251.78,0.0,-0.29798,0.00024,12.97134]
[1776859070011,38.75,78252.24,0.0,-0.29788,0.00024,12.96937]
[1776859071829,38.75,78252.24,0.0,-0.29788,0.00024,12.96937]
[1776859076837,38.76,78255.03,0.0,-0.29723,0.00024,12.95692]
[1776859082586,38.76,78255.82,0.0,-0.29707,0.00024,12.95384]
[1776859084336,38.76,78256.04,0.0,-0.29702,0.00024,12.95292]
[1776859084358,38.76,78256.04,0.0,-0.29702,0.00024,12.95292]
[1776859084825,38.76,78256.04,0.0,-0.29702,0.00024,12.95292]
[1776859084901,38.76,78258.69,0.0,-0.2964,0.00024,12.94082]
[1776859086023,38.77,78266.62,0.0,-0.29452,0.00024,12.90435]
[1776859087445,38.77,78266.62,0.0,-0.29452,0.00024,12.90435]
[1776859087620,38.77,78267.6,0.0,-0.29429,0.00024,12.89994]
[1776859092191,38.77,78267.84,0.0,-0.29426,0.00024,12.89939]
[1776859093056,38.78,78268.17,0.0,-0.2942,0.00024,12.89814]
[1776859098298,38.78,78267.01,0.0,-0.2945,0.00024,12.90408]
[1776859103472,38.79,78266.31,0.0,-0.29471,0.00024,12.90815]
[1776859108488,38.8,78264.45,0.0,-0.29518,0.00024,12.91741]
[1776859113488,38.8,78264.21,0.0,-0.2952,0.00024,12.91228]
[1776859118532,38.81,78263.86,0.0,-0.29531,0.00024,12.91452]
[1776859123579,38.82,78263.57,0.0,-0.29541,0.00024,12.91648]
[1776859128650,38.82,78263.67,0.0,-0.29542,0.00024,12.91664]
[1776859133881,38.83,78263.13,0.0,-0.29558,0.00024,12.91972]
[1776859138890,38.84,78260.45,0.0,-0.29624,0.00024,12.93264]
[1776859143979,38.84,78260.57,0.0,-0.29624,0.00024,12.93263]
[1776859148991,38.85,78263.05,0.0,-0.29568,0.00024,12.92173]
[1776859154021,38.85,78263.11,0.0,-0.29569,0.00024,12.92198]
[1776859159059,38.86,78262.84,0.0,-0.29578,0.00024,12.92374]
[1776859164267,38.87,78261.68,0.0,-0.29608,0.00024,12.92967]
[1776859169283,38.87,78262.44,0.0,-0.29592,0.00024,12.9266]
[1776859174395,38.87,78263.13,0.0,-0.2957,0.00024,12.91688]
[1776859179604,38.88,78267.18,0.0,-0.29477,0.00024,12.89877]
[1776859182382,38.89,78269.64,0.0,-0.2942,0.00024,12.88777]
[1776859182461,38.89,78274.88,0.0,-0.29296,0.00024,12.86345]
[1776859184739,38.89,78280.09,0.0,-0.29174,0.00024,12.83929]
[1776859185305,38.89,78280.09,0.0,-0.29174,0.00024,12.83929]
[1776859185763,38.89,78280.55,0.0,-0.29164,0.00024,12.83725]
[1776859191236,38.89,78282.63,0.0,-0.29117,0.00024,12.82807]
[1776859196385,38.9,78286.64,0.0,-0.29026,0.00024,12.80995]
[1776859200426,38.9,78289.54,0.0,-0.2896,0.00024,12.79667]
[1776859200593,38.9,78289.54,0.0,-0.2896,0.00024,12.79667]
[1776859200666,38.9,78289.54,0.0,-0.2896,0.00024,12.79667]
[1776859201007,38.91,78292.14,0.0,-0.28899,0.00023,12.78453]
[1776859201488,38.91,78292.14,0.0,-0.28899,0.00023,12.78453]
[1776859202208,38.91,78292.14,0.0,-0.28899,0.00023,12.78453]
[1776859202142,38.91,78301.15,0.0,-0.28689,0.00023,12.74201]
[1776859202454,38.91,78301.15,0.0,-0.28689,0.00023,12.74201]
[1776859202532,38.91,78299.5,0.0,-0.28728,0.00023,12.74986]
[1776859204464,38.91,78299.5,0.0,-0.28728,0.00023,12.74998]
[1776859205120,38.91,78301.66,0.0,-0.28679,0.00023,12.73992]
[1776859207782,38.91,78295.15,0.0,-0.28833,0.00023,12.77107]
[1776859209665,38.91,78295.77,0.0,-0.28818,0.00023,12.76823]
[1776859209730,38.92,78297.14,0.0,-0.28787,0.00023,12.76182]
[1776859216139,38.92,78297.93,0.0,-0.2877,0.00023,12.75848]
[1776859220922,38.92,78302.2,0.0,-0.28672,0.00023,12.73862]
[1776859221146,38.93,78296.37,0.0,-0.2881,0.00023,12.76648]
[1776859223402,38.93,78295.39,0.0,-0.28833,0.00023,12.77127]
[1776859223464,38.93,78295.39,0.0,-0.28833,0.00023,12.77127]
[1776859223894,38.93,78287.86,0.0,-0.2901,0.00024,12.80679]
[1776859227207,38.93,78282.66,0.0,-0.29133,0.00024,12.83132]
[1776859232638,38.93,78284.18,0.0,-0.29091,0.00024,12.81745]
[1776859237675,38.93,78282.21,0.0,-0.29138,0.00024,12.82685]
[1776859241482,38.93,78280.0,0.0,-0.2919,0.00024,12.83725]
[1776859241579,38.93,78280.0,0.0,-0.2919,0.00024,12.83725]
[1776859241702,38.93,78280.13,0.0,-0.29187,0.00024,12.83667]
[1776859243590,38.93,78280.87,0.0,-0.2917,0.00024,12.83324]
[1776859243624,38.93,78280.87,0.0,-0.2917,0.00024,12.83324]
[1776859244057,38.93,78276.62,0.0,-0.29271,0.00024,12.8531]
[1776859250044,38.93,78274.09,0.0,-0.2933,0.00024,12.86487]
[1776859250115,38.93,78274.09,0.0,-0.2933,0.00024,12.86487]
[1776859250126,38.93,78273.04,0.0,-0.29355,0.00024,12.86975]
[1776859250713,38.93,78273.04,0.0,-0.29355,0.00024,12.86975]
[1776859250752,38.93,78273.04,0.0,-0.29355,0.00024,12.86975]
[1776859250936,38.93,78271.74,0.0,-0.29386,0.00024,12.87577]
[1776859251469,38.93,78271.74,0.0,-0.29386,0.00024,12.87577]
[1776859251499,38.93,78271.74,0.0,-0.29386,0.00024,12.87577]
[1776859251875,38.93,78271.09,0.0,-0.29401,0.00024,12.87878]
[1776859252379,38.93,78271.09,0.0,-0.29401,0.00024,12.87878]
[1776859254072,38.93,78271.09,0.0,-0.29401,0.00024,12.87878]
[1776859254129,38.93,78271.09,0.0,-0.29401,0.00024,12.87878]
[1776859254173,38.93,78269.32,0.0,-0.29443,0.00024,12.88695]
[1776859259465,38.93,78268.98,0.0,-0.29451,0.00024,12.88848]
[1776859259496,38.93,78268.98,0.0,-0.29451,0.00024,12.88848]
[1776859259827,38.93,78267.03,0.0,-0.29497,0.00024,12.89747]
[1776859264027,38.93,78266.62,0.0,-0.29507,0.00024,12.8993]
[1776859264037,38.93,78266.62,0.0,-0.29507,0.00024,12.8993]
[1776859264083,38.93,78266.62,0.0,-0.29507,0.00024,12.8993]
[1776859264141,38.93,78266.62,0.0,-0.29507,0.00024,12.8993]
[1776859264288,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859264429,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859264476,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859264557,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859264620,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859264867,38.93,78266.61,0.0,-0.29507,0.00024,12.89931]
[1776859265870,38.93,78252.64,0.0,-0.29839,0.00024,12.96325]
[1776859267311,38.93,78250.0,0.0,-0.29902,0.00024,12.97525]
[1776859267343,38.93,78250.0,0.0,-0.29902,0.00024,12.97525]
[1776859267944,38.93,78242.2,0.0,-0.30088,0.00024,13.01049]
[1776859268420,38.93,78242.2,0.0,-0.30088,0.00024,13.01049]
[1776859268893,38.93,78242.24,0.0,-0.30087,0.00024,13.01027]
[1776859270415,38.93,78240.34,0.0,-0.30132,0.00024,13.0188]
[1776859270498,38.93,78240.34,0.0,-0.30132,0.00024,13.0188]
[1776859270905,38.93,78239.82,0.0,-0.30145,0.00024,13.02111]
[1776859275175,38.93,78243.15,0.0,-0.30065,0.00024,13.00606]
[1776859275242,38.93,78243.15,0.0,-0.30065,0.00024,13.00606]
[1776859275942,38.93,78242.95,0.0,-0.30069,0.00024,13.00693]
[1776859277459,38.93,78243.33,0.0,-0.3006,0.00024,13.0052]
[1776859278419,38.93,78245.86,0.0,-0.29999,0.00024,12.99377]
[1776859279283,38.93,78245.86,0.0,-0.29999,0.00024,12.99377]
[1776859279028,38.93,78250.87,0.0,-0.2988,0.00024,12.97108]
[1776859279357,38.93,78250.87,0.0,-0.2988,0.00024,12.97108]
[1776859279968,38.93,78250.87,0.0,-0.2988,0.00024,12.97106]
[1776859280890,38.93,78250.87,0.0,-0.2988,0.00024,12.97106]
[1776859281262,38.93,78258.15,0.0,-0.29706,0.00024,12.9379]
[1776859282470,38.93,78258.15,0.0,-0.29706,0.00024,12.9379]
[1776859282993,38.93,78256.92,0.0,-0.29736,0.00024,12.94353]
[1776859283574,38.93,78256.92,0.0,-0.29736,0.00024,12.94353]
[1776859283671,38.93,78256.92,0.0,-0.29736,0.00024,12.94353]
[1776859284527,38.93,78256.14,0.0,-0.29754,0.00024,12.94709]
[1776859285003,38.93,78263.57,0.0,-0.29578,0.00024,12.91306]
[1776859286000,38.93,78263.57,0.0,-0.29578,0.00024,12.91306]
[1776859286029,38.93,78263.57,0.0,-0.29578,0.00024,12.91306]
[1776859286488,38.93,78264.27,0.0,-0.29561,0.00024,12.90981]
[1776859286916,38.93,78264.27,0.0,-0.29561,0.00024,12.90981]
[1776859286994,38.93,78264.27,0.0,-0.29561,0.00024,12.90981]
[1776859287026,38.93,78265.53,0.0,-0.29531,0.00024,12.90401]
[1776859292254,38.93,78268.03,0.0,-0.29464,0.00024,12.88551]
[1776859298319,38.93,78266.02,0.0,-0.29511,0.00024,12.89466]
[1776859299102,38.93,78265.01,0.0,-0.29535,0.00024,12.89926]
[1776859301118,38.93,78272.11,0.0,-0.29366,0.00024,12.8664]
[1776859306152,38.93,78272.84,0.0,-0.29348,0.00024,12.86293]
[1776859311187,38.93,78272.54,0.0,-0.29355,0.00024,12.8643]
[1776859316221,38.92,78276.21,0.0,-0.29268,0.00024,12.84722]
[1776859320813,38.93,78276.14,0.0,-0.2927,0.00024,12.84756]
[1776859320977,38.93,78276.14,0.0,-0.2927,0.00024,12.84756]
[1776859321279,38.93,78286.28,0.0,-0.29031,0.00024,12.80016]
[1776859321389,38.93,78286.28,0.0,-0.29031,0.00024,12.80016]
[1776859323271,38.92,78293.38,0.0,-0.28864,0.00023,12.76668]
[1776859325035,38.92,78294.27,0.0,-0.28843,0.00023,12.76247]
[1776859325285,38.92,78294.27,0.0,-0.28843,0.00023,12.76246]
[1776859325970,38.92,78294.27,0.0,-0.28843,0.00023,12.76246]
[1776859329290,38.92,78296.51,0.0,-0.2879,0.00023,12.75183]
[1776859330186,38.92,78297.22,0.0,-0.28774,0.00023,12.74845]
[1776859330224,38.92,78297.22,0.0,-0.28774,0.00023,12.74845]
[1776859330834,38.92,78298.06,0.0,-0.28754,0.00023,12.74446]
[1776859330870,38.92,78298.06,0.0,-0.28754,0.00023,12.74446]
[1776859332114,38.92,78298.5,0.0,-0.28744,0.00023,12.74239]
[1776859332158,38.92,78298.5,0.0,-0.28744,0.00023,12.74239]
[1776859332969,38.92,78299.76,0.0,-0.28714,0.00023,12.73643]
[1776859335346,38.93,78301.07,0.0,-0.28684,0.00023,12.73024]
[1776859336547,38.93,78307.32,0.0,-0.28538,0.00023,12.70048]
[1776859336817,38.93,78307.32,0.0,-0.28538,0.00023,12.70048]
[1776859337371,38.93,78309.16,0.0,-0.28495,0.00023,12.69171]
[1776859338376,38.93,78317.54,0.0,-0.283,0.00023,12.65133]
[1776859340396,38.93,78321.21,0.0,-0.28214,0.00023,12.63354]
[1776859340440,38.93,78321.21,0.0,-0.28214,0.00023,12.63354]
[1776859342593,38.93,78322.29,0.0,-0.28189,0.00023,12.62828]
[1776859343369,38.92,78322.0,0.0,-0.28196,0.00023,12.62964]
[1776859344432,38.92,78322.56,0.0,-0.28183,0.00023,12.62693]
[1776859345211,38.92,78322.56,0.0,-0.28183,0.00023,12.62693]
[1776859346234,38.92,78325.84,0.0,-0.28107,0.00023,12.61099]
[1776859346247,38.92,78325.84,0.0,-0.28107,0.00023,12.61099]
[1776859351715,38.92,78327.95,0.0,-0.28049,0.00023,12.59366]
[1776859356429,38.92,78330.64,0.0,-0.27987,0.00023,12.58048]
[1776859356492,38.92,78330.64,0.0,-0.27987,0.00023,12.58048]
[1776859356611,38.92,78330.64,0.0,-0.27987,0.00023,12.58048]
[1776859357404,38.92,78332.86,0.0,-0.27936,0.00023,12.56963]
[1776859359078,38.92,78337.58,0.0,-0.27827,0.00023,12.5465]
[1776859361398,38.92,78336.03,0.0,-0.27862,0.00023,12.55408]
[1776859362317,38.92,78337.55,0.0,-0.27827,0.00023,12.54653]
[1776859365619,38.92,78338.45,0.0,-0.27806,0.00023,12.542]
[1776859365658,38.92,78338.45,0.0,-0.27806,0.00023,12.542]
[1776859365735,38.92,78338.19,0.0,-0.27812,0.00023,12.54328]
[1776859367482,38.92,78338.19,0.0,-0.27811,0.00023,12.54324]
[1776859367707,38.92,78335.79,0.0,-0.27866,0.00023,12.55492]
[1776859371563,38.92,78333.9,0.0,-0.27909,0.00023,12.56398]
[1776859371606,38.92,78333.9,0.0,-0.27909,0.00023,12.56398]
[1776859372203,38.92,78335.49,0.0,-0.27871,0.00023,12.55596]
[1776859373332,38.92,78335.49,0.0,-0.27871,0.00023,12.55596]
[1776859373410,38.92,78335.49,0.0,-0.27871,0.00023,12.55596]
[1776859373420,38.92,78335.14,0.0,-0.27879,0.00023,12.55763]
[1776859378656,38.91,78335.71,0.0,-0.27865,0.00023,12.5546]
[1776859380675,38.91,78336.0,0.0,-0.27858,0.00023,12.55314]
[1776859380703,38.91,78336.0,0.0,-0.27858,0.00023,12.55314]
[1776859380844,38.91,78345.57,0.0,-0.27637,0.00023,12.50596]
[1776859382472,38.91,78348.77,0.0,-0.27563,0.00023,12.48995]
[1776859385574,38.91,78352.57,0.0,-0.27475,0.00023,12.47078]
[1776859385955,38.91,78352.57,0.0,-0.27475,0.00023,12.47078]
[1776859386084,38.91,78352.57,0.0,-0.27475,0.00023,12.47078]
[1776859386174,38.91,78354.61,0.0,-0.27428,0.00023,12.46064]
[1776859387823,38.91,78359.8,0.0,-0.27308,0.00023,12.43458]
[1776859390083,38.91,78353.22,0.0,-0.27458,0.00023,12.4673]
[1776859391474,38.91,78353.22,0.0,-0.27458,0.00023,12.46726]
[1776859393824,38.9,78354.49,0.0,-0.27429,0.00023,12.46083]
[1776859393894,38.9,78354.49,0.0,-0.27429,0.00023,12.46083]
[1776859393995,38.9,78352.81,0.0,-0.27467,0.00023,12.46917]
[1776859396578,38.9,78350.19,0.0,-0.27527,0.00023,12.48216]
[1776859396616,38.9,78350.19,0.0,-0.27527,0.00023,12.48216]
[1776859396783,38.9,78349.11,0.0,-0.27552,0.00023,12.4875]
[1776859399823,38.9,78347.85,0.0,-0.2758,0.00023,12.49369]
[1776859399851,38.9,78347.85,0.0,-0.2758,0.00023,12.49369]
[1776859399919,38.9,78347.85,0.0,-0.2758,0.00023,12.49369]
[1776859400013,38.9,78345.2,0.0,-0.27641,0.00023,12.50677]
[1776859401923,38.9,78345.2,0.0,-0.27641,0.00023,12.50675]
[1776859402739,38.9,78342.55,0.0,-0.27702,0.00023,12.51974]
[1776859406789,38.9,78341.06,0.0,-0.27735,0.00023,12.52695]
[1776859411890,38.9,78336.24,0.0,-0.27836,0.00023,12.5431]
[1776859416925,38.89,78334.71,0.0,-0.27869,0.00023,12.55007]
[1776859418974,38.89,78340.43,0.0,-0.27736,0.00023,12.52172]
[1776859424009,38.89,78339.5,0.0,-0.27756,0.00023,12.52609]
[1776859425257,38.89,78339.04,0.0,-0.27767,0.00023,12.52828]
[1776859425304,38.89,78339.04,0.0,-0.27767,0.00023,12.52828]
[1776859425410,38.89,78339.04,0.0,-0.27767,0.00023,12.52828]
[1776859425669,38.88,78337.26,0.0,-0.27807,0.00023,12.53694]
[1776859426011,38.88,78337.26,0.0,-0.27807,0.00023,12.53694]
[1776859426403,38.88,78337.26,0.0,-0.27807,0.00023,12.53694]
[1776859426456,38.88,78371.37,0.0,-0.27025,0.00023,12.36693]
[1776859426741,38.88,78371.37,0.0,-0.27025,0.00023,12.36693]
[1776859427213,38.88,78371.37,0.0,-0.27025,0.00023,12.36693]
[1776859427367,38.88,78371.37,0.0,-0.27025,0.00023,12.36693]
[1776859427382,38.88,78383.74,0.0,-0.26743,0.00023,12.30393]
[1776859427970,38.88,78383.74,0.0,-0.26743,0.00023,12.30393]
[1776859428148,38.88,78383.74,0.0,-0.26743,0.00023,12.30393]
[1776859428274,38.88,78383.74,0.0,-0.26743,0.00023,12.30393]
[1776859428285,38.88,78376.37,0.0,-0.26911,0.00023,12.34138]
[1776859429108,38.88,78376.37,0.0,-0.26911,0.00023,12.34138]
[1776859429167,38.88,78376.37,0.0,-0.26911,0.00023,12.34138]
[1776859429388,38.88,78376.37,0.0,-0.26911,0.00023,12.34138]
[1776859429448,38.88,78373.13,0.0,-0.26984,0.00023,12.35766]
[1776859429874,38.88,78373.13,0.0,-0.26984,0.00023,12.35766]
[1776859430064,38.88,78373.13,0.0,-0.26984,0.00023,12.35766]
[1776859430279,38.88,78367.42,0.0,-0.27114,0.00023,12.38647]
[1776859431952,38.88,78367.42,0.0,-0.27113,0.00023,12.38642]
[1776859432398,38.88,78362.69,0.0,-0.27221,0.00023,12.41002]
[1776859438189,38.88,78362.35,0.0,-0.27227,0.00023,12.41136]
[1776859440923,38.87,78364.07,0.0,-0.27186,0.00023,12.40243]
[1776859441501,38.87,78361.04,0.0,-0.27255,0.00023,12.41746]
[1776859442221,38.87,78356.48,0.0,-0.27359,0.00023,12.44028]
[1776859443008,38.87,78356.48,0.0,-0.27359,0.00023,12.44028]
[1776859443243,38.87,78356.48,0.0,-0.27359,0.00023,12.44028]
[1776859443281,38.87,78356.48,0.0,-0.27359,0.00023,12.44028]
[1776859443347,38.87,78356.48,0.0,-0.27359,0.00023,12.44028]
[1776859443440,38.87,78344.81,0.0,-0.27627,0.00023,12.49833]
[1776859444422,38.87,78344.81,0.0,-0.27627,0.00023,12.49833]
[1776859444478,38.87,78344.81,0.0,-0.27627,0.00023,12.49833]
[1776859444484,38.87,78337.82,0.0,-0.27788,0.00023,12.53278]
[1776859445004,38.87,78337.82,0.0,-0.27788,0.00023,12.53278]
[1776859446146,38.87,78331.2,0.0,-0.27941,0.00023,12.56527]
[1776859447055,38.87,78331.2,0.0,-0.27941,0.00023,12.56527]
[1776859447160,38.87,78330.1,0.0,-0.27966,0.00023,12.57067]
[1776859447884,38.87,78330.1,0.0,-0.27966,0.00023,12.57067]
[1776859447924,38.87,78330.1,0.0,-0.27966,0.00023,12.57067]
[1776859448311,38.87,78338.63,0.0,-0.27769,0.00023,12.52881]
[1776859450174,38.87,78344.57,0.0,-0.27632,0.00023,12.49939]
[1776859450882,38.87,78344.57,0.0,-0.27632,0.00023,12.49939]
[1776859450940,38.87,78344.57,0.0,-0.27632,0.00023,12.49939]
[1776859452427,38.87,78342.49,0.0,-0.2768,0.00023,12.50962]
[1776859452496,38.87,78342.49,0.0,-0.2768,0.00023,12.50962]
[1776859454049,38.87,78347.31,0.0,-0.27568,0.00023,12.48564]
[1776859454297,38.87,78347.31,0.0,-0.27568,0.00023,12.48564]
[1776859454341,38.87,78347.31,0.0,-0.27568,0.00023,12.48564]
[1776859454595,38.87,78347.89,0.0,-0.27555,0.00023,12.48269]
[1776859457751,38.87,78346.65,0.0,-0.27583,0.00023,12.48877]
[1776859459411,38.87,78346.84,0.0,-0.27578,0.00023,12.4878]
[1776859459436,38.87,78346.84,0.0,-0.27578,0.00023,12.4878]
[1776859459499,38.87,78346.84,0.0,-0.27578,0.00023,12.4878]
[1776859459514,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859459601,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859459719,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859460136,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859460210,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859460394,38.87,78345.54,0.0,-0.27608,0.00023,12.49413]
[1776859460449,38.87,78332.42,0.0,-0.2791,0.00023,12.5587]
[1776859460704,38.87,78332.42,0.0,-0.2791,0.00023,12.5587]
[1776859461251,38.87,78332.42,0.0,-0.2791,0.00023,12.5587]
[1776859462510,38.87,78332.42,0.0,-0.2791,0.00023,12.5587]
[1776859462532,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859462599,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859462687,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859462692,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859462934,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859463006,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859463023,38.87,78331.69,0.0,-0.27927,0.00023,12.56225]
[1776859463265,38.86,78333.11,0.0,-0.27893,0.00023,12.55518]
[1776859464273,38.86,78339.78,0.0,-0.27739,0.00023,12.52228]
[1776859464596,38.86,78339.78,0.0,-0.27739,0.00023,12.52228]
[1776859464658,38.86,78339.78,0.0,-0.27739,0.00023,12.52228]
[1776859465279,38.86,78345.67,0.0,-0.27603,0.00023,12.49302]
[1776859466299,38.86,78334.13,0.0,-0.27868,0.00023,12.54977]
[1776859467381,38.86,78334.13,0.0,-0.27868,0.00023,12.54977]
[1776859467393,38.86,78334.13,0.0,-0.27868,0.00023,12.54977]
[1776859467399,38.86,78332.29,0.0,-0.2791,0.00023,12.55864]
[1776859469448,38.86,78332.29,0.0,-0.27909,0.00023,12.55854]
[1776859470978,38.86,78329.14,0.0,-0.27982,0.00023,12.57385]
[1776859471124,38.86,78329.14,0.0,-0.27982,0.00023,12.57385]
[1776859471811,38.86,78330.8,0.0,-0.27934,0.00023,12.55851]
[1776859472329,38.86,78334.98,0.0,-0.27838,0.00023,12.538]
[1776859474810,38.85,78339.22,0.0,-0.27739,0.00023,12.51689]
[1776859475349,38.85,78337.41,0.0,-0.2778,0.00023,12.52574]
[1776859480386,38.85,78333.84,0.0,-0.27861,0.00023,12.54292]
[1776859482421,38.85,78340.03,0.0,-0.27717,0.00023,12.51227]
[1776859483006,38.85,78340.03,0.0,-0.27717,0.00023,12.51227]
[1776859484126,38.85,78340.03,0.0,-0.27717,0.00023,12.51218]
[1776859484154,38.85,78340.03,0.0,-0.27717,0.00023,12.51218]
[1776859484413,38.85,78341.65,0.0,-0.27679,0.00023,12.50408]
[1776859487439,38.84,78346.94,0.0,-0.27556,0.00023,12.47759]
[1776859487875,38.84,78346.94,0.0,-0.27556,0.00023,12.47759]
[1776859488256,38.84,78346.94,0.0,-0.27556,0.00023,12.47759]
[1776859490655,38.84,78348.9,0.0,-0.27509,0.00023,12.46753]
[1776859490662,38.84,78348.9,0.0,-0.27509,0.00023,12.46753]
[1776859494287,38.84,78347.41,0.0,-0.27542,0.00023,12.47453]
[1776859495318,38.84,78348.64,0.0,-0.27513,0.00023,12.46832]
[1776859495383,38.84,78348.64,0.0,-0.27513,0.00023,12.46832]
[1776859495495,38.84,78348.17,0.0,-0.27524,0.00023,12.47066]
[1776859495969,38.84,78348.17,0.0,-0.27524,0.00023,12.47066]
[1776859496302,38.84,78348.17,0.0,-0.27524,0.00023,12.47066]
[1776859496447,38.84,78348.17,0.0,-0.27524,0.00023,12.47066]
[1776859496548,38.84,78315.93,0.0,-0.2827,0.00023,12.62882]
[1776859496757,38.84,78315.93,0.0,-0.2827,0.00023,12.62882]
[1776859497401,38.84,78315.93,0.0,-0.2827,0.00023,12.62882]
[1776859497507,38.83,78315.93,0.0,-0.2827,0.00023,12.62875]
[1776859498420,38.83,78315.93,0.0,-0.2827,0.00023,12.62875]
[1776859498512,38.83,78308.73,0.0,-0.28437,0.00023,12.66342]
[1776859498577,38.83,78308.73,0.0,-0.28437,0.00023,12.66342]
[1776859504557,38.83,78308.21,0.0,-0.28446,0.00023,12.66517]
[1776859509593,38.82,78308.29,0.0,-0.28441,0.00023,12.66411]
[1776859513206,38.82,78314.34,0.0,-0.28298,0.00023,12.63449]
[1776859518693,38.81,78311.47,0.0,-0.28363,0.00023,12.64791]
[1776859523265,38.81,78312.53,0.0,-0.28337,0.00023,12.64259]
[1776859523366,38.81,78312.28,0.0,-0.28342,0.00023,12.64369]
[1776859528729,38.81,78313.33,0.0,-0.28316,0.00023,12.63832]
[1776859532792,38.8,78312.27,0.0,-0.28332,0.00023,12.63628]
[1776859532799,38.8,78312.27,0.0,-0.28332,0.00023,12.63628]
[1776859532950,38.8,78312.27,0.0,-0.28332,0.00023,12.63628]
[1776859532968,38.8,78312.27,0.0,-0.28332,0.00023,12.63628]
[1776859533454,38.8,78312.27,0.0,-0.28332,0.00023,12.63628]
[1776859533506,38.8,78311.49,0.0,-0.2835,0.00023,12.63992]
[1776859533679,38.8,78311.49,0.0,-0.2835,0.00023,12.63992]
[1776859533772,38.8,78311.49,0.0,-0.2835,0.00023,12.63992]
[1776859534157,38.8,78311.49,0.0,-0.2835,0.00023,12.63992]
[1776859534226,38.8,78311.49,0.0,-0.2835,0.00023,12.63992]
[1776859534279,38.8,78294.38,0.0,-0.28751,0.00024,12.72203]
[1776859535212,38.8,78284.96,0.0,-0.28974,0.00024,12.76671]
[1776859536235,38.8,78284.96,0.0,-0.28974,0.00024,12.76671]
[1776859536308,38.8,78284.96,0.0,-0.28974,0.00024,12.76671]
[1776859536315,38.8,78279.51,0.0,-0.29102,0.00024,12.79231]
[1776859536799,38.8,78279.51,0.0,-0.29102,0.00024,12.79231]
[1776859536888,38.8,78279.51,0.0,-0.29102,0.00024,12.79231]
[1776859537689,38.8,78276.73,0.0,-0.29168,0.00024,12.80531]
[1776859537717,38.8,78276.73,0.0,-0.29168,0.00024,12.80531]
[1776859538479,38.8,78269.21,0.0,-0.29345,0.00024,12.84028]
[1776859539935,38.8,78268.81,0.0,-0.29355,0.00024,12.84214]
[1776859539962,38.8,78268.81,0.0,-0.29355,0.00024,12.84214]
[1776859540277,38.8,78268.17,0.0,-0.2937,0.00024,12.84501]
[1776859540979,38.8,78263.19,0.0,-0.29488,0.00024,12.86801]
[1776859542709,38.8,78262.74,0.0,-0.29498,0.00024,12.86996]
[1776859542845,38.8,78262.74,0.0,-0.29498,0.00024,12.86996]
[1776859543420,38.79,78262.72,0.0,-0.29498,0.00024,12.86997]
[1776859544815,38.79,78262.72,0.0,-0.29498,0.00024,12.86997]
[1776859545527,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859546843,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859546858,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859546866,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859547091,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859547162,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859547322,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859547411,38.79,78263.31,0.0,-0.29483,0.00024,12.86708]
[1776859547588,38.79,78263.5,0.0,-0.29478,0.00024,12.86604]
[1776859547687,38.79,78263.5,0.0,-0.29478,0.00024,12.86604]
[1776859547753,38.79,78263.5,0.0,-0.29478,0.00024,12.86604]
[1776859547968,38.79,78252.17,0.0,-0.29748,0.00024,12.91824]
[1776859549253,38.79,78252.17,0.0,-0.29748,0.00024,12.91824]
[1776859549520,38.79,78247.4,0.0,-0.29862,0.00024,12.93989]
[1776859549813,38.79,78247.4,0.0,-0.29862,0.00024,12.93989]
[1776859550049,38.79,78247.4,0.0,-0.29862,0.00024,12.93989]
[1776859550131,38.79,78244.98,0.0,-0.2992,0.00024,12.95092]
[1776859553180,38.79,78240.99,0.0,-0.30015,0.00024,12.96883]
[1776859553274,38.79,78240.99,0.0,-0.30015,0.00024,12.96883]
[1776859553314,38.79,78240.99,0.0,-0.30015,0.00024,12.96883]
[1776859553424,38.79,78241.13,0.0,-0.30011,0.00024,12.96819]
[1776859554229,38.79,78232.07,0.0,-0.30229,0.00024,13.00901]
[1776859555006,38.79,78232.07,0.0,-0.30229,0.00024,13.00901]
[1776859557215,38.78,78231.9,0.0,-0.30233,0.00024,13.00967]
[1776859557312,38.78,78231.9,0.0,-0.30233,0.00024,13.00967]
[1776859557414,38.78,78226.24,0.0,-0.30369,0.00024,13.03492]
[1776859558001,38.78,78226.24,0.0,-0.30369,0.00024,13.03492]
[1776859558624,38.78,78226.24,0.0,-0.30369,0.00024,13.03492]
[1776859558631,38.78,78226.24,0.0,-0.30369,0.00024,13.03492]
[1776859558575,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859558725,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859558966,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859559080,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859559165,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859559376,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859559436,38.78,78224.76,0.0,-0.30404,0.00024,13.04146]
[1776859559534,38.78,78225.68,0.0,-0.30382,0.00024,13.03729]
[1776859560047,38.78,78231.04,0.0,-0.30252,0.00024,13.0133]
[1776859563025,38.78,78230.82,0.0,-0.30257,0.00024,13.01411]
[1776859564187,38.78,78231.11,0.0,-0.30249,0.00024,13.01265]
[1776859564288,38.78,78234.69,0.0,-0.30163,0.00024,12.99655]
[1776859565230,38.78,78234.69,0.0,-0.30163,0.00024,12.99655]
[1776859565311,38.78,78234.69,0.0,-0.30163,0.00024,12.99655]
[1776859565373,38.78,78240.17,0.0,-0.3003,0.00024,12.97172]
[1776859566402,38.78,78240.17,0.0,-0.3003,0.00024,12.97172]
[1776859566415,38.78,78240.17,0.0,-0.3003,0.00024,12.97172]
[1776859566467,38.78,78240.17,0.0,-0.3003,0.00024,12.97172]
[1776859566568,38.78,78240.33,0.0,-0.30025,0.00024,12.97077]
[1776859567060,38.78,78240.33,0.0,-0.30025,0.00024,12.97077]
[1776859567111,38.78,78240.33,0.0,-0.30025,0.00024,12.97077]
[1776859567590,38.77,78239.87,0.0,-0.30036,0.00024,12.97275]
[1776859567973,38.77,78239.87,0.0,-0.30036,0.00024,12.97275]
[1776859568011,38.77,78239.87,0.0,-0.30036,0.00024,12.97275]
[1776859569615,38.77,78249.08,0.0,-0.29814,0.00024,12.93065]
[1776859570914,38.77,78249.28,0.0,-0.29809,0.00024,12.92974]
[1776859571030,38.77,78249.28,0.0,-0.29809,0.00024,12.92967]
[1776859574224,38.77,78250.54,0.0,-0.29777,0.00024,12.92372]
[1776859574325,38.77,78250.63,0.0,-0.29775,0.00024,12.92331]
[1776859579668,38.76,78250.43,0.0,-0.29778,0.00024,12.92382]
[1776859585128,38.76,78255.48,0.0,-0.29654,0.00024,12.9001]
[1776859586647,38.76,78255.48,0.0,-0.29654,0.00024,12.9001]
[1776859586671,38.76,78255.48,0.0,-0.29654,0.00024,12.9001]
[1776859586724,38.76,78255.92,0.0,-0.29643,0.00024,12.89796]
[1776859586780,38.76,78255.92,0.0,-0.29643,0.00024,12.89796]
[1776859586791,38.76,78255.92,0.0,-0.29643,0.00024,12.89796]
[1776859588150,38.76,78261.78,0.0,-0.29502,0.00024,12.87067]
[1776859590080,38.75,78263.99,0.0,-0.29449,0.00024,12.86034]
[1776859590273,38.75,78264.46,0.0,-0.29437,0.00024,12.85807]
[1776859591400,38.75,78264.46,0.0,-0.29437,0.00024,12.85807]
[1776859591655,38.75,78268.48,0.0,-0.29333,0.00024,12.83229]
[1776859594496,38.75,78272.7,0.0,-0.29232,0.00024,12.81235]
[1776859594590,38.75,78274.94,0.0,-0.29178,0.00024,12.80174]
[1776859596845,38.75,78275.94,0.0,-0.29154,0.00024,12.79695]
[1776859597477,38.75,78275.94,0.0,-0.29154,0.00024,12.79695]
[1776859601053,38.74,78278.26,0.0,-0.29097,0.00024,12.78563]
[1776859601059,38.74,78278.26,0.0,-0.29097,0.00024,12.78563]
[1776859601180,38.74,78278.26,0.0,-0.29097,0.00024,12.78563]
[1776859601546,38.74,78273.67,0.0,-0.29205,0.00024,12.80712]
[1776859603254,38.74,78267.96,0.0,-0.29341,0.00024,12.83373]
[1776859606402,38.74,78268.97,0.0,-0.29316,0.00024,12.82879]
[1776859606526,38.74,78268.97,0.0,-0.29316,0.00024,12.82879]
[1776859606628,38.74,78275.31,0.0,-0.29164,0.00024,12.79889]
[1776859607607,38.74,78275.31,0.0,-0.29164,0.00024,12.79889]
[1776859608290,38.74,78279.38,0.0,-0.29067,0.00024,12.77964]
[1776859611618,38.73,78280.44,0.0,-0.29041,0.00024,12.77451]
[1776859612318,38.73,78278.71,0.0,-0.29081,0.00024,12.78253]
[1776859613977,38.73,78280.04,0.0,-0.29049,0.00024,12.77618]
[1776859613988,38.73,78280.04,0.0,-0.29049,0.00024,12.77618]
[1776859614064,38.73,78280.04,0.0,-0.29049,0.00024,12.77618]
[1776859614685,38.73,78288.11,0.0,-0.28858,0.00024,12.73784]
[1776859620375,38.73,78288.37,0.0,-0.2885,0.00024,12.7362]
[1776859623396,38.72,78283.33,0.0,-0.28968,0.00024,12.75987]
[1776859624234,38.72,78283.33,0.0,-0.28968,0.00024,12.75987]
[1776859624320,38.72,78283.33,0.0,-0.28968,0.00024,12.75987]
[1776859624403,38.72,78284.11,0.0,-0.28949,0.00024,12.75608]
[1776859625043,38.72,78284.11,0.0,-0.28949,0.00024,12.75608]
[1776859625127,38.72,78284.11,0.0,-0.28949,0.00024,12.75608]
[1776859625427,38.72,78284.11,0.0,-0.28949,0.00024,12.75608]
[1776859625498,38.72,78284.11,0.0,-0.28949,0.00024,12.75608]
[1776859627307,38.72,78280.62,0.0,-0.2903,0.00024,12.77241]
[1776859627638,38.72,78280.62,0.0,-0.2903,0.00024,12.77241]
[1776859628566,38.72,78279.73,0.0,-0.29051,0.00024,12.77656]
[1776859628601,38.72,78286.82,0.0,-0.28883,0.00024,12.74291]
[1776859628975,38.72,78286.82,0.0,-0.28883,0.00024,12.74291]
[1776859630523,38.72,78293.74,0.0,-0.28718,0.00024,12.70967]
[1776859631125,38.72,78293.74,0.0,-0.28718,0.00024,12.70967]
[1776859631210,38.72,78293.74,0.0,-0.28718,0.00024,12.70967]
[1776859631417,38.72,78293.74,0.0,-0.28718,0.00024,12.70967]
[1776859631502,38.72,78293.74,0.0,-0.28718,0.00024,12.70967]
[1776859631518,38.72,78299.02,0.0,-0.28593,0.00024,12.68427]
[1776859633242,38.72,78299.02,0.0,-0.28593,0.00024,12.68418]
[1776859633268,38.72,78299.02,0.0,-0.28593,0.00024,12.68418]
[1776859633465,38.72,78300.47,0.0,-0.28559,0.00024,12.67721]
[1776859635084,38.71,78298.56,0.0,-0.28603,0.00024,12.68622]
[1776859635149,38.71,78298.56,0.0,-0.28603,0.00024,12.68622]
[1776859635481,38.71,78298.56,0.0,-0.28603,0.00024,12.68613]
[1776859638500,38.71,78293.14,0.0,-0.28729,0.00024,12.7118]
[1776859640684,38.71,78293.86,0.0,-0.28711,0.00024,12.70826]
[1776859640700,38.71,78293.86,0.0,-0.28711,0.00024,12.70826]
[1776859640751,38.71,78294.2,0.0,-0.28703,0.00024,12.70653]
[1776859641560,38.71,78294.2,0.0,-0.28703,0.00024,12.70653]
[1776859641616,38.71,78294.2,0.0,-0.28703,0.00024,12.70653]
[1776859641717,38.71,78299.02,0.0,-0.28589,0.00024,12.68334]
[1776859642057,38.71,78299.02,0.0,-0.28589,0.00024,12.68334]
[1776859642130,38.71,78299.02,0.0,-0.28589,0.00024,12.68334]
[1776859642321,38.71,78299.02,0.0,-0.28589,0.00024,12.68334]
[1776859642334,38.71,78299.02,0.0,-0.28589,0.00024,12.68334]
[1776859642530,38.71,78299.02,0.0,-0.28589,0.00024,12.68327]
[1776859644127,38.71,78302.0,0.0,-0.28518,0.00024,12.66887]
[1776859644542,38.71,78303.11,0.0,-0.28492,0.00024,12.66346]
[1776859650060,38.7,78304.9,0.0,-0.28449,0.00023,12.65461]
[1776859655630,38.7,78303.42,0.0,-0.28474,0.00024,12.65443]
[1776859660663,38.7,78303.92,0.0,-0.28461,0.00024,12.65174]
[1776859665698,38.7,78307.4,0.0,-0.28378,0.00023,12.63471]
[1776859670733,38.69,78308.06,0.0,-0.28362,0.00023,12.63139]
[1776859675768,38.69,78307.3,0.0,-0.28379,0.00023,12.63493]
[1776859680803,38.69,78304.56,0.0,-0.28443,0.00024,12.64804]
[1776859685838,38.69,78307.85,0.0,-0.28365,0.00023,12.63195]
[1776859690873,38.69,78308.77,0.0,-0.28343,0.00023,12.62737]
[1776859695908,38.69,78306.02,0.0,-0.28406,0.00023,12.64049]
[1776859701550,38.69,78306.3,0.0,-0.28399,0.00023,12.63902]
[1776859701644,38.69,78306.3,0.0,-0.28399,0.00023,12.63902]
[1776859701759,38.69,78306.3,0.0,-0.28399,0.00023,12.63902]
[1776859701762,38.68,78306.56,0.0,-0.28393,0.00023,12.6377]
[1776859702446,38.68,78298.43,0.0,-0.28584,0.00024,12.67693]
[1776859703472,38.69,78292.7,0.0,-0.2872,0.00024,12.70445]
[1776859704230,38.69,78292.7,0.0,-0.2872,0.00024,12.70445]
[1776859705635,38.68,78297.45,0.0,-0.28607,0.00024,12.68156]
[1776859706667,38.68,78297.45,0.0,-0.28607,0.00024,12.68156]
[1776859706737,38.68,78297.45,0.0,-0.28607,0.00024,12.68156]
[1776859708621,38.68,78301.78,0.0,-0.28504,0.00024,12.66058]
[1776859708805,38.68,78304.24,0.0,-0.28446,0.00024,12.64864]
[1776859709764,38.68,78297.57,0.0,-0.28603,0.00024,12.68074]
[1776859710248,38.68,78297.57,0.0,-0.28603,0.00024,12.68074]
[1776859711022,38.68,78294.2,0.0,-0.28682,0.00024,12.69692]
[1776859712442,38.68,78295.61,0.0,-0.28641,0.00024,12.68303]
[1776859718138,38.68,78295.51,0.0,-0.28642,0.00024,12.68321]
[1776859723148,38.68,78292.2,0.0,-0.28719,0.00024,12.69892]
[1776859728757,38.68,78291.74,0.0,-0.2873,0.00024,12.70122]
[1776859734777,38.68,78289.96,0.0,-0.28774,0.00024,12.70997]
[1776859735742,38.68,78289.96,0.0,-0.28774,0.00024,12.70997]
[1776859735932,38.68,78289.96,0.0,-0.28774,0.00024,12.70997]
[1776859736029,38.68,78289.96,0.0,-0.28774,0.00024,12.70997]
[1776859737282,38.68,78295.03,0.0,-0.28654,0.00024,12.68575]
[1776859740292,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859740858,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741034,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741092,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741217,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741233,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741600,38.68,78299.7,0.0,-0.28543,0.00024,12.66313]
[1776859741630,38.68,78291.95,0.0,-0.28726,0.00024,12.70024]
[1776859744220,38.68,78290.55,0.0,-0.28758,0.00024,12.70688]
[1776859744334,38.68,78290.55,0.0,-0.28758,0.00024,12.70688]
[1776859746077,38.68,78291.06,0.0,-0.28746,0.00024,12.70434]
[1776859746380,38.68,78291.06,0.0,-0.28746,0.00024,12.70434]
[1776859746481,38.67,78285.4,0.0,-0.2888,0.00024,12.73128]
[1776859747265,38.67,78285.4,0.0,-0.2888,0.00024,12.73128]
[1776859747702,38.67,78285.4,0.0,-0.2888,0.00024,12.73128]
[1776859747803,38.67,78283.63,0.0,-0.28921,0.00024,12.73963]
[1776859747905,38.67,78283.63,0.0,-0.28921,0.00024,12.73963]
[1776859749209,38.67,78283.63,0.0,-0.28921,0.00024,12.73963]
[1776859749292,38.67,78283.63,0.0,-0.28921,0.00024,12.73963]
[1776859749360,38.67,78278.9,0.0,-0.29033,0.00024,12.76203]
[1776859750262,38.67,78278.9,0.0,-0.29033,0.00024,12.76203]
[1776859750321,38.67,78278.9,0.0,-0.29033,0.00024,12.76203]
[1776859750419,38.67,78271.53,0.0,-0.29209,0.00024,12.79673]
[1776859751612,38.67,78271.53,0.0,-0.29209,0.00024,12.79673]
[1776859751633,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859752117,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859752376,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859753272,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859753648,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859753685,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859753770,38.67,78273.88,0.0,-0.29152,0.00024,12.7856]
[1776859753841,38.67,78280.73,0.0,-0.28989,0.00024,12.75319]
[1776859755225,38.67,78280.73,0.0,-0.28989,0.00024,12.75319]
[1776859755398,38.67,78285.14,0.0,-0.28884,0.00024,12.73219]
[1776859760436,38.67,78286.88,0.0,-0.28843,0.00024,12.72388]
[1776859761016,38.67,78286.88,0.0,-0.28843,0.00024,12.72388]
[1776859761073,38.67,78286.88,0.0,-0.28843,0.00024,12.72388]
[1776859762013,38.67,78286.3,0.0,-0.28857,0.00024,12.72666]
[1776859762046,38.67,78286.3,0.0,-0.28857,0.00024,12.72666]
[1776859767487,38.67,78286.66,0.0,-0.28847,0.00024,12.72481]
[1776859771315,38.67,78288.95,0.0,-0.28793,0.00024,12.71381]
[1776859772103,38.67,78288.82,0.0,-0.28788,0.00024,12.70746]
[1776859774941,38.67,78291.93,0.0,-0.28714,0.00024,12.69253]
[1776859776725,38.67,78292.14,0.0,-0.28709,0.00024,12.69152]
[1776859779575,38.67,78300.31,0.0,-0.28516,0.00024,12.65218]
[1776859780577,38.67,78300.31,0.0,-0.28516,0.00024,12.65218]
[1776859780619,38.67,78300.31,0.0,-0.28516,0.00024,12.65218]
[1776859780648,38.67,78300.31,0.0,-0.28516,0.00024,12.65218]
[1776859780826,38.67,78302.15,0.0,-0.28473,0.00024,12.64331]
[1776859781825,38.67,78302.15,0.0,-0.28473,0.00024,12.64331]
[1776859781833,38.67,78302.15,0.0,-0.28473,0.00024,12.64331]
[1776859781909,38.67,78304.19,0.0,-0.28424,0.00024,12.63342]
[1776859782595,38.67,78304.19,0.0,-0.28424,0.00024,12.63342]
[1776859783711,38.67,78315.54,0.0,-0.28158,0.00023,12.57814]
[1776859786019,38.67,78315.18,0.0,-0.28165,0.00023,12.57979]
[1776859787084,38.66,78315.62,0.0,-0.28155,0.00023,12.57758]
[1776859787130,38.66,78315.62,0.0,-0.28155,0.00023,12.57758]
[1776859787631,38.66,78315.74,0.0,-0.28152,0.00023,12.57693]
[1776859788415,38.66,78315.74,0.0,-0.28152,0.00023,12.57693]
[1776859788489,38.66,78315.74,0.0,-0.28152,0.00023,12.57693]
[1776859789737,38.66,78316.47,0.0,-0.28135,0.00023,12.57336]
[1776859789759,38.66,78316.47,0.0,-0.28134,0.00023,12.57324]
[1776859792666,38.66,78324.37,0.0,-0.27949,0.00023,12.53432]
[1776859797701,38.66,78327.94,0.0,-0.27865,0.00023,12.51653]
[1776859802735,38.66,78330.1,0.0,-0.27813,0.00023,12.50565]
[1776859804307,38.66,78330.24,0.0,-0.2781,0.00023,12.50492]
[1776859804830,38.66,78330.24,0.0,-0.2781,0.00023,12.50492]
[1776859804854,38.66,78337.62,0.0,-0.27638,0.00023,12.46827]
[1776859805963,38.66,78337.62,0.0,-0.27638,0.00023,12.46827]
[1776859806764,38.66,78343.31,0.0,-0.27506,0.00023,12.43984]
[1776859811800,38.66,78341.68,0.0,-0.27543,0.00023,12.44779]
[1776859816835,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817191,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817222,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817331,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817368,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817372,38.65,78341.66,0.0,-0.27543,0.00023,12.44771]
[1776859817842,38.65,78340.42,0.0,-0.27571,0.00023,12.45387]
[1776859818125,38.65,78340.42,0.0,-0.27571,0.00023,12.45387]
[1776859818850,38.65,78331.63,0.0,-0.27776,0.00023,12.49761]
[1776859818997,38.65,78331.63,0.0,-0.27776,0.00023,12.49761]
[1776859819812,38.65,78331.63,0.0,-0.27776,0.00023,12.49761]
[1776859819858,38.65,78327.16,0.0,-0.2788,0.00023,12.51971]
[1776859822137,38.65,78327.53,0.0,-0.27871,0.00023,12.51784]
[1776859822876,38.65,78328.88,0.0,-0.27839,0.00023,12.51114]
[1776859823708,38.65,78328.88,0.0,-0.27839,0.00023,12.51114]
[1776859823886,38.65,78329.31,0.0,-0.27829,0.00023,12.50899]
[1776859828919,38.65,78330.74,0.0,-0.27795,0.00023,12.50183]
[1776859831572,38.65,78332.23,0.0,-0.27761,0.00023,12.49444]
[1776859831777,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833186,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833517,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833764,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833835,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833922,38.65,78337.41,0.0,-0.27632,0.00023,12.46169]
[1776859833861,38.65,78338.77,0.0,-0.27601,0.00023,12.45496]
[1776859834273,38.65,78338.77,0.0,-0.27601,0.00023,12.45496]
[1776859834630,38.65,78332.05,0.0,-0.27757,0.00023,12.48837]
[1776859835713,38.65,78324.06,0.0,-0.27944,0.00023,12.52794]
[1776859836847,38.65,78324.06,0.0,-0.27944,0.00023,12.52794]
[1776859840350,38.65,78324.6,0.0,-0.27931,0.00023,12.52532]
[1776859845975,38.66,78327.61,0.0,-0.27862,0.00023,12.51062]
[1776859846423,38.66,78327.61,0.0,-0.27862,0.00023,12.51062]
[1776859847282,38.66,78329.94,0.0,-0.27808,0.00023,12.49911]
[1776859847291,38.66,78329.94,0.0,-0.27808,0.00023,12.49911]
[1776859847316,38.66,78329.94,0.0,-0.27808,0.00023,12.49911]
[1776859847346,38.66,78329.94,0.0,-0.27808,0.00023,12.49911]
[1776859847472,38.66,78329.94,0.0,-0.27808,0.00023,12.49911]
[1776859847599,38.66,78335.21,0.0,-0.27685,0.00023,12.473]
[1776859849164,38.66,78345.13,0.0,-0.27455,0.00023,12.42346]
[1776859852826,38.65,78344.65,0.0,-0.27466,0.00023,12.42579]
[1776859852866,38.65,78343.12,0.0,-0.27501,0.00023,12.43339]
[1776859854198,38.65,78329.88,0.0,-0.27809,0.00023,12.49932]
[1776859858300,38.66,78333.45,0.0,-0.27726,0.00023,12.48179]
[1776859858308,38.66,78333.45,0.0,-0.27726,0.00023,12.48179]
[1776859860844,38.66,78334.46,0.0,-0.27703,0.00023,12.47687]
[1776859862308,38.66,78334.75,0.0,-0.27697,0.00023,12.47554]
[1776859862435,38.66,78334.75,0.0,-0.27697,0.00023,12.47554]
[1776859862649,38.66,78334.75,0.0,-0.27697,0.00023,12.47554]
[1776859862764,38.66,78334.75,0.0,-0.27697,0.00023,12.47554]
[1776859862828,38.66,78333.73,0.0,-0.27721,0.00023,12.48065]
[1776859863396,38.66,78339.74,0.0,-0.27581,0.00023,12.45075]
[1776859865896,38.66,78339.74,0.0,-0.27581,0.00023,12.45073]
[1776859866177,38.66,78342.64,0.0,-0.27514,0.00023,12.43629]
[1776859867191,38.66,78336.68,0.0,-0.27653,0.00023,12.46604]
[1776859868471,38.66,78330.03,0.0,-0.27807,0.00023,12.49903]
[1776859871316,38.66,78329.44,0.0,-0.27821,0.00023,12.5019]
[1776859871356,38.66,78329.44,0.0,-0.27821,0.00023,12.5019]
[1776859871457,38.66,78329.44,0.0,-0.27821,0.00023,12.5019]
[1776859871879,38.66,78329.71,0.0,-0.27814,0.00023,12.50053]
[1776859872635,38.66,78354.36,0.0,-0.27243,0.00023,12.37734]
[1776859873600,38.64,78360.54,0.0,-0.27092,0.00023,12.34422]
[1776859874592,38.64,78361.26,0.0,-0.27075,0.00023,12.34045]
[1776859875780,38.64,78361.26,0.0,-0.27075,0.00023,12.34045]
[1776859875804,38.64,78361.26,0.0,-0.27075,0.00023,12.34045]
[1776859875843,38.64,78360.31,0.0,-0.27097,0.00023,12.34526]
[1776859876270,38.64,78360.31,0.0,-0.27097,0.00023,12.34526]
[1776859876374,38.64,78371.89,0.0,-0.26831,0.00023,12.28629]
[1776859877821,38.64,78371.89,0.0,-0.26831,0.00023,12.28629]
[1776859878015,38.64,78370.61,0.0,-0.2686,0.00023,12.29278]
[1776859880146,38.64,78372.22,0.0,-0.26824,0.00023,12.28456]
[1776859880152,38.64,78372.22,0.0,-0.26824,0.00023,12.28456]
[1776859880354,38.64,78372.22,0.0,-0.26824,0.00023,12.28456]
[1776859880469,38.64,78372.22,0.0,-0.26824,0.00023,12.28456]
[1776859880919,38.64,78379.83,0.0,-0.2665,0.00023,12.24554]
[1776859881154,38.64,78379.83,0.0,-0.2665,0.00023,12.24554]
[1776859881851,38.64,78380.64,0.0,-0.26631,0.00023,12.24135]
[1776859882171,38.64,78380.64,0.0,-0.26631,0.00023,12.24135]
[1776859886287,38.64,78376.05,0.0,-0.26735,0.00023,12.26473]
[1776859886332,38.64,78376.05,0.0,-0.26735,0.00023,12.26473]
[1776859886669,38.64,78376.05,0.0,-0.26735,0.00023,12.26473]
[1776859886868,38.64,78376.05,0.0,-0.26735,0.00023,12.26473]
[1776859886956,38.64,78377.34,0.0,-0.26706,0.00023,12.25811]
[1776859887272,38.64,78377.34,0.0,-0.26706,0.00023,12.25811]
[1776859887699,38.64,78385.02,0.0,-0.2653,0.00023,12.21849]
[1776859888148,38.64,78385.02,0.0,-0.2653,0.00023,12.21849]
[1776859888303,38.64,78385.02,0.0,-0.2653,0.00023,12.21849]
[1776859888671,38.64,78385.02,0.0,-0.2653,0.00023,12.21849]
[1776859888771,38.64,78388.28,0.0,-0.26455,0.00023,12.20138]
[1776859889237,38.64,78388.28,0.0,-0.26455,0.00023,12.20138]
[1776859889346,38.64,78388.28,0.0,-0.26455,0.00023,12.20138]
[1776859891491,38.63,78389.95,0.0,-0.26416,0.00023,12.19254]
[1776859891592,38.63,78390.27,0.0,-0.264,0.00023,12.18361]
[1776859892463,38.63,78390.27,0.0,-0.264,0.00023,12.18361]
[1776859892472,38.63,78389.01,0.0,-0.26428,0.00023,12.18998]
[1776859896190,38.63,78387.6,0.0,-0.26458,0.00023,12.19672]
[1776859897950,38.63,78387.6,0.0,-0.26458,0.00023,12.19672]
[1776859898035,38.62,78386.08,0.0,-0.26491,0.00023,12.20427]
[1776859898673,38.62,78386.08,0.0,-0.26491,0.00023,12.20427]
[1776859898774,38.62,78372.48,0.0,-0.26801,0.00023,12.27423]
[1776859900423,38.62,78367.54,0.0,-0.26914,0.00023,12.29941]
[1776859901503,38.62,78367.54,0.0,-0.26914,0.00023,12.29941]
[1776859901516,38.62,78367.54,0.0,-0.26914,0.00023,12.29941]
[1776859903336,38.62,78370.38,0.0,-0.26848,0.00023,12.28472]
[1776859903353,38.62,78370.38,0.0,-0.26848,0.00023,12.28472]
[1776859903367,38.62,78370.38,0.0,-0.26848,0.00023,12.28472]
[1776859903394,38.62,78370.38,0.0,-0.26848,0.00023,12.28472]
[1776859903553,38.62,78370.38,0.0,-0.26848,0.00023,12.28472]
[1776859903836,38.62,78372.34,0.0,-0.26803,0.00023,12.27468]
[1776859905800,38.62,78378.58,0.0,-0.2666,0.00023,12.24266]
[1776859906066,38.62,78378.58,0.0,-0.2666,0.00023,12.24266]
[1776859906092,38.62,78378.58,0.0,-0.2666,0.00023,12.24266]
[1776859906094,38.62,78378.58,0.0,-0.2666,0.00023,12.24266]
[1776859906116,38.62,78378.58,0.0,-0.2666,0.00023,12.24266]
[1776859908044,38.62,78379.35,0.0,-0.26643,0.00023,12.23873]
[1776859909671,38.62,78377.69,0.0,-0.26681,0.00023,12.24724]
[1776859909860,38.62,78377.69,0.0,-0.26681,0.00023,12.24724]
[1776859909925,38.62,78377.69,0.0,-0.26681,0.00023,12.24724]
[1776859910003,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910019,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910030,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910139,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910378,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910579,38.62,78380.98,0.0,-0.26605,0.00023,12.23009]
[1776859910625,38.62,78391.97,0.0,-0.26355,0.00023,12.17323]
[1776859911922,38.62,78391.97,0.0,-0.26355,0.00023,12.17323]
[1776859911935,38.62,78391.97,0.0,-0.26355,0.00023,12.17323]
[1776859912011,38.62,78393.28,0.0,-0.26324,0.00023,12.16626]
[1776859914014,38.62,78393.69,0.0,-0.26315,0.00023,12.16408]
[1776859915091,38.62,78393.2,0.0,-0.26326,0.00023,12.16659]
[1776859915660,38.62,78382.53,0.0,-0.26568,0.00023,12.22181]
[1776859917573,38.62,78394.21,0.0,-0.26303,0.00023,12.16128]
[1776859922055,38.62,78391.85,0.0,-0.26356,0.00023,12.17341]
[1776859922775,38.62,78387.82,0.0,-0.26447,0.00023,12.19427]
[1776859927272,38.61,78387.05,0.0,-0.26464,0.00023,12.19812]
[1776859927641,38.61,78387.12,0.0,-0.26462,0.00023,12.19769]
[1776859928050,38.61,78387.12,0.0,-0.26462,0.00023,12.19769]
[1776859928112,38.61,78387.12,0.0,-0.26462,0.00023,12.19769]
[1776859928751,38.61,78375.24,0.0,-0.26733,0.00023,12.25887]
[1776859931556,38.61,78372.58,0.0,-0.26793,0.00023,12.2723]
[1776859931583,38.61,78372.58,0.0,-0.26793,0.00023,12.2723]
[1776859931738,38.61,78373.24,0.0,-0.26777,0.00023,12.26887]
[1776859935312,38.61,78374.13,0.0,-0.26756,0.00023,12.26416]
[1776859935376,38.61,78374.13,0.0,-0.26756,0.00023,12.26416]
[1776859936039,38.61,78373.95,0.0,-0.2676,0.00023,12.26505]
[1776859936429,38.61,78373.95,0.0,-0.2676,0.00023,12.26505]
[1776859938667,38.61,78374.01,0.0,-0.26759,0.00023,12.26473]
[1776859938729,38.61,78374.01,0.0,-0.26759,0.00023,12.26473]
[1776859938767,38.61,78374.07,0.0,-0.26757,0.00023,12.26438]
[1776859940354,38.61,78374.07,0.0,-0.26757,0.00023,12.26442]
[1776859940409,38.61,78374.07,0.0,-0.26757,0.00023,12.26442]
[1776859940733,38.61,78374.82,0.0,-0.2674,0.00023,12.2606]
[1776859943014,38.61,78375.09,0.0,-0.26735,0.00023,12.25929]
[1776859943047,38.61,78374.88,0.0,-0.2674,0.00023,12.26041]
[1776859943754,38.61,78374.88,0.0,-0.2674,0.00023,12.26041]
[1776859946170,38.61,78375.63,0.0,-0.26722,0.00023,12.25648]
[1776859946224,38.61,78375.63,0.0,-0.26722,0.00023,12.25648]
[1776859946774,38.61,78376.39,0.0,-0.26704,0.00023,12.2525]
[1776859947590,38.61,78376.39,0.0,-0.26704,0.00023,12.2525]
[1776859947664,38.61,78376.39,0.0,-0.26704,0.00023,12.2525]
[1776859947780,38.61,78376.61,0.0,-0.26699,0.00023,12.25134]
[1776859949188,38.61,78377.37,0.0,-0.26682,0.00023,12.24747]
[1776859949898,38.61,78386.49,0.0,-0.26474,0.00023,12.20032]
[1776859955837,38.61,78385.85,0.0,-0.26478,0.00023,12.19615]
[1776859957423,38.61,78385.56,0.0,-0.26485,0.00023,12.1976]
[1776859957519,38.61,78385.56,0.0,-0.26485,0.00023,12.1976]
[1776859958774,38.6,78387.29,0.0,-0.26445,0.00023,12.18859]
[1776859959014,38.6,78399.77,0.0,-0.26162,0.00023,12.12364]
[1776859964016,38.61,78400.39,0.0,-0.26148,0.00023,12.12053]
[1776859968013,38.61,78400.62,0.0,-0.26144,0.00023,12.11945]
[1776859967932,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968131,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968209,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968313,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968442,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968678,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968742,38.61,78406.42,0.0,-0.26013,0.00023,12.08909]
[1776859968938,38.61,78404.99,0.0,-0.26045,0.00023,12.09659]
[1776859969945,38.61,78380.65,0.0,-0.26597,0.00023,12.22318]
[1776859970953,38.61,78373.34,0.0,-0.26764,0.00023,12.26075]
[1776859973295,38.61,78376.43,0.0,-0.26693,0.00023,12.2447]
[1776859976181,38.6,78381.1,0.0,-0.26586,0.00023,12.22049]
[1776859977320,38.6,78381.0,0.0,-0.26588,0.00023,12.22095]
[1776859983038,38.6,78387.48,0.0,-0.26439,0.00023,12.1873]
[1776859988073,38.6,78386.98,0.0,-0.26451,0.00023,12.18995]
[1776859989312,38.6,78386.68,0.0,-0.26458,0.00023,12.19153]
[1776859989389,38.6,78386.68,0.0,-0.26458,0.00023,12.19153]
[1776859990087,38.6,78386.15,0.0,-0.2647,0.00023,12.19429]
[1776859990891,38.6,78386.15,0.0,-0.2647,0.00023,12.19429]
[1776859991094,38.6,78381.24,0.0,-0.26582,0.00023,12.21968]
[1776859991634,38.6,78381.24,0.0,-0.26582,0.00023,12.21968]
[1776859992102,38.6,78380.44,0.0,-0.26601,0.00023,12.22388]
[1776859995548,38.6,78384.12,0.0,-0.26517,0.00023,12.20485]
[1776859995596,38.6,78384.12,0.0,-0.26517,0.00023,12.20485]
[1776859995694,38.6,78384.43,0.0,-0.2651,0.00023,12.20326]
[1776859996326,38.6,78384.43,0.0,-0.2651,0.00023,12.20326]
[1776859996390,38.6,78384.43,0.0,-0.2651,0.00023,12.20326]
[1776859996479,38.6,78384.43,0.0,-0.2651,0.00023,12.20326]
[1776859996533,38.6,78384.43,0.0,-0.2651,0.00023,12.20326]
[1776859996628,38.6,78384.93,0.0,-0.26498,0.00023,12.20068]
[1776859998887,38.6,78384.93,0.0,-0.26498,0.00023,12.20068]
[1776859998933,38.6,78386.3,0.0,-0.26467,0.00023,12.19361]
[1776859999490,38.6,78386.3,0.0,-0.26467,0.00023,12.19361]
[1776859999603,38.6,78386.3,0.0,-0.26467,0.00023,12.19361]
[1776859999696,38.6,78386.3,0.0,-0.26467,0.00023,12.19361]
[1776859999856,38.6,78386.3,0.0,-0.26467,0.00023,12.19361]
[1776860001887,38.6,78401.76,0.0,-0.26116,0.00023,12.11312]
[1776860002652,38.6,78401.76,0.0,-0.26116,0.00023,12.11312]
[1776860002822,38.6,78401.76,0.0,-0.26116,0.00023,12.11312]
[1776860003093,38.6,78405.32,0.0,-0.26036,0.00023,12.09453]
[1776860004081,38.6,78405.32,0.0,-0.26036,0.00023,12.09453]
[1776860004206,38.6,78409.43,0.0,-0.25944,0.00023,12.07294]
[1776860004283,38.6,78409.43,0.0,-0.25944,0.00023,12.07294]
[1776860004464,38.6,78409.43,0.0,-0.25944,0.00023,12.07294]
[1776860004815,38.6,78409.43,0.0,-0.25944,0.00023,12.07294]
[1776860006151,38.6,78411.05,0.0,-0.25907,0.00023,12.0644]
[1776860006698,38.6,78410.34,0.0,-0.25923,0.00023,12.06808]
[1776860008164,38.6,78411.47,0.0,-0.25897,0.00023,12.06209]
[1776860008222,38.6,78410.73,0.0,-0.25914,0.00023,12.06593]
[1776860010230,38.6,78409.91,0.0,-0.25932,0.00023,12.07016]
[1776860010233,38.6,78410.97,0.0,-0.25908,0.00023,12.06458]
[1776860014560,38.6,78414.93,0.0,-0.25809,0.00022,12.03636]
[1776860017970,38.6,78415.14,0.0,-0.25804,0.00022,12.03517]
[1776860018107,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860018179,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860018283,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860018744,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860018874,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860019001,38.6,78414.64,0.0,-0.25815,0.00022,12.03779]
[1776860019102,38.6,78420.01,0.0,-0.25695,0.00022,12.00936]
[1776860019545,38.6,78420.01,0.0,-0.25695,0.00022,12.00936]
[1776860019564,38.6,78420.01,0.0,-0.25695,0.00022,12.00936]
[1776860019975,38.6,78420.01,0.0,-0.25695,0.00022,12.00936]
[1776860020072,38.6,78434.07,0.0,-0.2538,0.00022,11.93445]
[1776860020403,38.6,78434.07,0.0,-0.2538,0.00022,11.93445]
[1776860020909,38.6,78444.92,0.0,-0.25139,0.00022,11.87617]
[1776860022429,38.6,78445.61,0.0,-0.25124,0.00022,11.87245]
[1776860028208,38.6,78447.63,0.0,-0.25079,0.00022,11.8617]
[1776860028228,38.6,78447.63,0.0,-0.25079,0.00022,11.8617]
[1776860028315,38.6,78447.63,0.0,-0.25079,0.00022,11.8617]
[1776860029010,38.6,78441.49,0.0,-0.25216,0.00022,11.89486]
[1776860029521,38.6,78434.72,0.0,-0.25367,0.00022,11.93114]
[1776860030243,38.6,78434.72,0.0,-0.25367,0.00022,11.93114]
[1776860032757,38.6,78430.81,0.0,-0.25454,0.00022,11.95216]
[1776860032858,38.6,78430.8,0.0,-0.25455,0.00022,11.95228]
[1776860034911,38.6,78430.58,0.0,-0.2546,0.00022,11.95346]
[1776860034956,38.6,78428.45,0.0,-0.25508,0.00022,11.96495]
[1776860036802,38.6,78427.16,0.0,-0.25537,0.00022,11.97188]
[1776860036911,38.6,78426.66,0.0,-0.25548,0.00022,11.97459]
[1776860039099,38.6,78426.57,0.0,-0.2555,0.00022,11.97507]
[1776860039181,38.6,78426.8,0.0,-0.25546,0.00022,11.97395]
[1776860040650,38.6,78426.8,0.0,-0.25546,0.00022,11.97395]
[1776860042081,38.61,78416.36,0.0,-0.2578,0.00022,12.0294]
[1776860042234,38.61,78416.36,0.0,-0.2578,0.00022,12.0294]
[1776860042290,38.61,78416.36,0.0,-0.2578,0.00022,12.0294]
[1776860042886,38.61,78416.36,0.0,-0.2578,0.00022,12.0294]
[1776860044318,38.61,78414.18,0.0,-0.25829,0.00022,12.04091]
[1776860044694,38.61,78413.73,0.0,-0.25839,0.00022,12.04328]
[1776860045743,38.61,78413.73,0.0,-0.25839,0.00022,12.04328]
[1776860045819,38.61,78413.73,0.0,-0.25839,0.00022,12.04328]
[1776860046947,38.61,78412.83,0.0,-0.25859,0.00022,12.04802]
[1776860049010,38.61,78413.12,0.0,-0.25853,0.00022,12.04658]
[1776860054033,38.61,78410.89,0.0,-0.25904,0.00023,12.05852]
[1776860054118,38.61,78410.89,0.0,-0.25904,0.00023,12.05852]
[1776860054139,38.61,78410.8,0.0,-0.25906,0.00023,12.05912]
[1776860055149,38.61,78410.8,0.0,-0.25906,0.00023,12.05912]
[1776860055266,38.61,78410.8,0.0,-0.25906,0.00023,12.05912]
[1776860055331,38.61,78410.8,0.0,-0.25906,0.00023,12.05912]
[1776860055928,38.61,78410.8,0.0,-0.25906,0.00023,12.05912]
[1776860056019,38.61,78394.44,0.0,-0.26276,0.00023,12.14486]
[1776860056527,38.61,78394.44,0.0,-0.26276,0.00023,12.14486]
[1776860057062,38.61,78386.73,0.0,-0.26452,0.00023,12.18495]
[1776860059858,38.61,78383.87,0.0,-0.26517,0.00023,12.19976]
[1776860065617,38.61,78387.22,0.0,-0.2644,0.00023,12.18239]
[1776860068638,38.61,78383.74,0.0,-0.2652,0.00023,12.2004]
[1776860071413,38.61,78381.67,0.0,-0.26558,0.00023,12.20391]
[1776860073629,38.61,78383.01,0.0,-0.26528,0.00023,12.19695]
[1776860073704,38.61,78383.01,0.0,-0.26528,0.00023,12.19695]
[1776860074185,38.61,78387.59,0.0,-0.26423,0.00023,12.1732]
[1776860074244,38.61,78387.59,0.0,-0.26423,0.00023,12.1732]
[1776860074581,38.61,78387.59,0.0,-0.26423,0.00023,12.1732]
[1776860074817,38.61,78387.59,0.0,-0.26423,0.00023,12.1732]
[1776860074898,38.61,78387.59,0.0,-0.26423,0.00023,12.1732]
[1776860075084,38.61,78395.64,0.0,-0.2624,0.00023,12.13135]
[1776860076354,38.61,78395.64,0.0,-0.2624,0.00023,12.13135]
[1776860076825,38.61,78395.64,0.0,-0.2624,0.00023,12.13135]
[1776860076926,38.61,78410.0,0.0,-0.25916,0.00023,12.05611]
[1776860077801,38.61,78410.0,0.0,-0.25916,0.00023,12.05611]
[1776860078098,38.61,78410.0,0.0,-0.25916,0.00023,12.05611]
[1776860081142,38.61,78411.44,0.0,-0.25883,0.00023,12.04855]
[1776860081194,38.61,78408.75,0.0,-0.25944,0.00023,12.06272]
[1776860082581,38.61,78408.75,0.0,-0.25944,0.00023,12.06272]
[1776860082739,38.61,78408.18,0.0,-0.25957,0.00023,12.06571]
[1776860083435,38.61,78408.18,0.0,-0.25957,0.00023,12.06571]
[1776860083746,38.61,78407.38,0.0,-0.25975,0.00023,12.06998]
[1776860088787,38.61,78405.83,0.0,-0.2601,0.00023,12.07817]
[1776860092058,38.61,78405.88,0.0,-0.2601,0.00023,12.07805]
[1776860092093,38.61,78405.88,0.0,-0.2601,0.00023,12.07805]
[1776860092136,38.61,78407.08,0.0,-0.25983,0.00023,12.07185]
[1776860092622,38.61,78407.08,0.0,-0.25983,0.00023,12.07185]
[1776860092763,38.61,78407.08,0.0,-0.25983,0.00023,12.07185]
[1776860092861,38.61,78415.05,0.0,-0.25803,0.00022,12.02988]
[1776860094076,38.61,78421.33,0.0,-0.25663,0.00022,11.99668]
[1776860095159,38.61,78421.33,0.0,-0.25663,0.00022,11.99668]
[1776860099988,38.61,78423.4,0.0,-0.25617,0.00022,11.98587]
[1776860100145,38.61,78423.4,0.0,-0.25617,0.00022,11.98587]
[1776860100585,38.61,78422.92,0.0,-0.25628,0.00022,11.98851]
[1776860100672,38.61,78422.92,0.0,-0.25628,0.00022,11.98851]
[1776860101202,38.61,78422.92,0.0,-0.25628,0.00022,11.98851]
[1776860101086,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860101264,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860101877,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860102245,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860102321,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860102477,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860102615,38.61,78408.1,0.0,-0.25961,0.00023,12.06683]
[1776860102884,38.61,78407.84,0.0,-0.25967,0.00023,12.06816]
[1776860103891,38.61,78395.62,0.0,-0.26243,0.00023,12.13209]
[1776860104488,38.61,78395.62,0.0,-0.26243,0.00023,12.13209]
[1776860104556,38.61,78395.62,0.0,-0.26243,0.00023,12.13209]
[1776860104731,38.61,78395.62,0.0,-0.26243,0.00023,12.13209]
[1776860105132,38.61,78403.78,0.0,-0.26059,0.00023,12.08957]
[1776860106235,38.61,78403.78,0.0,-0.26059,0.00023,12.08957]
[1776860106913,38.61,78407.09,0.0,-0.25985,0.00023,12.07223]
[1776860111978,38.62,78406.73,0.0,-0.25993,0.00023,12.07421]
[1776860113026,38.62,78405.65,0.0,-0.26018,0.00023,12.07992]
[1776860113089,38.62,78405.65,0.0,-0.26018,0.00023,12.07992]
[1776860113127,38.62,78404.88,0.0,-0.26035,0.00023,12.084]
[1776860113784,38.62,78404.88,0.0,-0.26035,0.00023,12.084]
[1776860113989,38.62,78393.83,0.0,-0.26285,0.00023,12.14174]
[1776860115393,38.62,78393.83,0.0,-0.26286,0.00023,12.14184]
[1776860115976,38.62,78387.05,0.0,-0.2644,0.00023,12.17708]
[1776860117967,38.62,78387.36,0.0,-0.26433,0.00023,12.17551]
[1776860120982,38.62,78390.87,0.0,-0.26354,0.00023,12.15751]
[1776860121045,38.62,78394.26,0.0,-0.26277,0.00023,12.13992]
[1776860121323,38.62,78394.26,0.0,-0.26277,0.00023,12.13992]
[1776860122123,38.62,78403.57,0.0,-0.26067,0.00023,12.09135]
[1776860124680,38.62,78403.13,0.0,-0.26078,0.00023,12.09388]
[1776860126351,38.62,78398.91,0.0,-0.26174,0.00023,12.11615]
[1776860126911,38.62,78398.91,0.0,-0.26174,0.00023,12.11615]
[1776860127111,38.62,78395.54,0.0,-0.26251,0.00023,12.1338]
[1776860129066,38.62,78388.92,0.0,-0.26401,0.00023,12.1683]
[1776860130131,38.62,78388.92,0.0,-0.26401,0.00023,12.1683]
[1776860130212,38.62,78388.92,0.0,-0.26401,0.00023,12.1683]
[1776860130163,38.62,78388.03,0.0,-0.26422,0.00023,12.17294]
[1776860130434,38.62,78388.03,0.0,-0.26422,0.00023,12.17294]
[1776860131402,38.63,78388.03,0.0,-0.26414,0.00023,12.16592]
[1776860131540,38.63,78388.03,0.0,-0.26414,0.00023,12.16592]
[1776860132100,38.63,78382.17,0.0,-0.26547,0.00023,12.19629]
[1776860133094,38.63,78395.49,0.0,-0.26245,0.00023,12.12726]
[1776860134102,38.63,78405.53,0.0,-0.26018,0.00023,12.07489]
[1776860134257,38.63,78405.53,0.0,-0.26018,0.00023,12.07489]
[1776860135200,38.63,78405.53,0.0,-0.26018,0.00023,12.07489]
[1776860139146,38.63,78398.61,0.0,-0.26177,0.00023,12.11169]
[1776860141714,38.63,78397.98,0.0,-0.26192,0.00023,12.11517]
[1776860147192,38.64,78395.36,0.0,-0.26254,0.00023,12.12939]
[1776860152227,38.64,78396.67,0.0,-0.26226,0.00023,12.12306]
[1776860155986,38.64,78395.24,0.0,-0.2626,0.00023,12.13085]
[1776860162543,38.65,78390.97,0.0,-0.26359,0.00023,12.15364]
[1776860163544,38.65,78392.04,0.0,-0.26335,0.00023,12.14816]
[1776860167290,38.65,78389.7,0.0,-0.26389,0.00023,12.16053]
[1776860168201,38.65,78389.98,0.0,-0.26383,0.00023,12.15913]
[1776860168271,38.65,78396.05,0.0,-0.26246,0.00023,12.12771]
[1776860169274,38.65,78396.05,0.0,-0.26246,0.00023,12.12771]
[1776860169346,38.65,78396.05,0.0,-0.26246,0.00023,12.12771]
[1776860169725,38.65,78403.54,0.0,-0.26077,0.00023,12.0887]
[1776860171195,38.65,78403.54,0.0,-0.26077,0.00023,12.0887]
[1776860171293,38.66,78408.82,0.0,-0.25959,0.00023,12.06118]
[1776860172655,38.66,78408.82,0.0,-0.25959,0.00023,12.06118]
[1776860172672,38.66,78408.82,0.0,-0.25959,0.00023,12.06118]
[1776860173451,38.66,78409.9,0.0,-0.25935,0.00023,12.05558]
[1776860173529,38.66,78409.9,0.0,-0.25935,0.00023,12.05558]
[1776860175145,38.66,78408.86,0.0,-0.25958,0.00023,12.06113]
[1776860175219,38.66,78408.86,0.0,-0.25958,0.00023,12.06113]
[1776860178096,38.66,78407.62,0.0,-0.25988,0.00023,12.06805]
[1776860178128,38.66,78407.62,0.0,-0.25988,0.00023,12.06805]
[1776860178508,38.66,78406.95,0.0,-0.26004,0.00023,12.07173]
[1776860178561,38.66,78406.95,0.0,-0.26004,0.00023,12.07173]
[1776860181425,38.66,78408.24,0.0,-0.25975,0.00023,12.06515]
[1776860182134,38.66,78408.03,0.0,-0.25981,0.00023,12.06645]
[1776860187983,38.67,78414.25,0.0,-0.25843,0.00022,12.03428]
[1776860191604,38.67,78420.66,0.0,-0.25693,0.00022,11.99382]
[1776860194355,38.68,78416.21,0.0,-0.25794,0.00022,12.01762]
[1776860195195,38.68,78416.21,0.0,-0.25794,0.00022,12.01762]
[1776860200655,38.68,78420.63,0.0,-0.25698,0.00022,11.99509]
[1776860204218,38.68,78423.18,0.0,-0.25643,0.00022,11.982]
[1776860204269,38.69,78430.27,0.0,-0.25486,0.00022,11.94469]
[1776860204670,38.69,78430.27,0.0,-0.25486,0.00022,11.94469]
[1776860205387,38.69,78432.57,0.0,-0.25434,0.00022,11.93245]
[1776860206321,38.69,78433.41,0.0,-0.25417,0.00022,11.92818]
[1776860209479,38.69,78435.08,0.0,-0.25381,0.00022,11.91965]
[1776860210247,38.69,78435.08,0.0,-0.25381,0.00022,11.91965]
[1776860211920,38.69,78435.06,0.0,-0.25382,0.00022,11.91988]
[1776860212022,38.69,78434.4,0.0,-0.25397,0.00022,11.92351]
[1776860212800,38.69,78434.4,0.0,-0.25397,0.00022,11.92351]
[1776860217861,38.7,78431.52,0.0,-0.25463,0.00022,11.93939]
[1776860218193,38.7,78429.72,0.0,-0.25504,0.00022,11.94916]
[1776860222958,38.7,78426.86,0.0,-0.2557,0.00022,11.96488]
[1776860222997,38.7,78423.85,0.0,-0.25638,0.00022,11.98082]
[1776860226028,38.71,78422.81,0.0,-0.25662,0.00022,11.98667]
[1776860226116,38.71,78422.81,0.0,-0.25662,0.00022,11.98667]
[1776860226203,38.71,78423.23,0.0,-0.25654,0.00022,11.98476]
[1776860226404,38.71,78423.23,0.0,-0.25654,0.00022,11.98476]
[1776860226561,38.71,78423.23,0.0,-0.25654,0.00022,11.98476]
[1776860226936,38.71,78431.22,0.0,-0.25476,0.00022,11.94239]
[1776860227968,38.71,78431.22,0.0,-0.25476,0.00022,11.94239]
[1776860230026,38.71,78434.32,0.0,-0.25407,0.00022,11.92605]
[1776860230052,38.71,78432.76,0.0,-0.25443,0.00022,11.93448]
[1776860236054,38.71,78433.09,0.0,-0.25438,0.00022,11.93328]
[1776860236156,38.72,78439.75,0.0,-0.2529,0.00022,11.89799]
[1776860241851,38.72,78441.3,0.0,-0.25259,0.00022,11.89046]
[1776860245980,38.73,78438.21,0.0,-0.25329,0.00022,11.90742]
[1776860246057,38.73,78438.21,0.0,-0.25329,0.00022,11.90742]
[1776860246117,38.73,78438.21,0.0,-0.25329,0.00022,11.90742]
[1776860246125,38.73,78438.21,0.0,-0.25329,0.00022,11.90742]
[1776860246154,38.73,78433.79,0.0,-0.25428,0.00022,11.93112]
[1776860247918,38.73,78433.79,0.0,-0.25429,0.00022,11.93125]
[1776860248018,38.73,78433.79,0.0,-0.25429,0.00022,11.93125]
[1776860248233,38.73,78433.79,0.0,-0.25429,0.00022,11.93125]
[1776860248349,38.73,78433.79,0.0,-0.25429,0.00022,11.93125]
[1776860248284,38.73,78428.45,0.0,-0.25549,0.00022,11.95995]
[1776860248898,38.73,78428.45,0.0,-0.25549,0.00022,11.95995]
[1776860249906,38.73,78437.49,0.0,-0.25349,0.00022,11.91204]
[1776860252438,38.73,78439.12,0.0,-0.25305,0.00022,11.89656]
[1776860253318,38.73,78439.12,0.0,-0.25305,0.00022,11.89656]
[1776860253673,38.74,78441.57,0.0,-0.25252,0.00022,11.88377]
[1776860254368,38.74,78441.57,0.0,-0.25252,0.00022,11.88377]
[1776860254309,38.74,78472.89,0.0,-0.24563,0.00022,11.71478]
[1776860255343,38.74,78472.89,0.0,-0.24563,0.00022,11.71478]
[1776860255182,38.74,78472.3,0.0,-0.24578,0.00022,11.71861]
[1776860255545,38.74,78472.3,0.0,-0.24578,0.00022,11.71861]
[1776860256181,38.74,78472.3,0.0,-0.24578,0.00022,11.71861]
[1776860256281,38.74,78472.44,0.0,-0.24575,0.00022,11.71785]
[1776860257439,38.74,78472.44,0.0,-0.24576,0.00022,11.71811]
[1776860258317,38.74,78473.07,0.0,-0.24563,0.00022,11.71481]
[1776860258658,38.74,78473.07,0.0,-0.24563,0.00022,11.71481]
[1776860259063,38.74,78473.07,0.0,-0.24563,0.00022,11.71481]
[1776860259247,38.74,78473.07,0.0,-0.24563,0.00022,11.71481]
[1776860259255,38.74,78460.72,0.0,-0.24833,0.00022,11.7818]
[1776860259434,38.74,78460.72,0.0,-0.24833,0.00022,11.7818]
[1776860260874,38.75,78460.72,0.0,-0.24834,0.00022,11.78196]
[1776860261006,38.75,78445.63,0.0,-0.25168,0.00022,11.86343]
[1776860262153,38.75,78445.63,0.0,-0.25168,0.00022,11.86343]
[1776860262176,38.75,78445.63,0.0,-0.25168,0.00022,11.86343]
[1776860262188,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860262432,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860262527,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860262649,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860263059,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860263258,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860263346,38.75,78441.82,0.0,-0.25254,0.00022,11.88416]
[1776860263343,38.75,78425.65,0.0,-0.25614,0.00022,11.9703]
[1776860263677,38.75,78425.65,0.0,-0.25614,0.00022,11.9703]
[1776860263761,38.75,78425.65,0.0,-0.25614,0.00022,11.9703]
[1776860264353,38.75,78396.18,0.0,-0.26277,0.00023,12.12485]
[1776860264601,38.75,78396.18,0.0,-0.26277,0.00023,12.12485]
[1776860265016,38.75,78396.18,0.0,-0.26277,0.00023,12.12485]
[1776860265135,38.75,78396.18,0.0,-0.26277,0.00023,12.12485]
[1776860265167,38.75,78376.94,0.0,-0.26715,0.00023,12.224]
[1776860265939,38.75,78376.94,0.0,-0.26715,0.00023,12.224]
[1776860266357,38.75,78376.94,0.0,-0.26715,0.00023,12.224]
[1776860266273,38.75,78356.32,0.0,-0.27188,0.00023,12.32881]
[1776860266527,38.75,78356.32,0.0,-0.27188,0.00023,12.32881]
[1776860266661,38.75,78356.32,0.0,-0.27188,0.00023,12.32881]
[1776860267183,38.75,78356.32,0.0,-0.27188,0.00023,12.32881]
[1776860267256,38.75,78356.32,0.0,-0.27188,0.00023,12.32881]
[1776860267366,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860267809,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860267988,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860268136,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860268260,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860268318,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860268367,38.75,78342.7,0.0,-0.27503,0.00023,12.3971]
[1776860268362,38.75,78338.81,0.0,-0.27593,0.00023,12.41654]
[1776860268635,38.75,78338.81,0.0,-0.27593,0.00023,12.41654]
[1776860269234,38.75,78338.81,0.0,-0.27593,0.00023,12.41654]
[1776860269269,38.75,78347.63,0.0,-0.27389,0.00023,12.37247]
[1776860270236,38.75,78347.63,0.0,-0.27389,0.00023,12.37247]
[1776860270247,38.75,78347.63,0.0,-0.27389,0.00023,12.37247]
[1776860270941,38.75,78348.85,0.0,-0.2736,0.00023,12.36634]
[1776860272777,38.75,78348.0,0.0,-0.2738,0.00023,12.37059]
[1776860277234,38.75,78346.25,0.0,-0.27421,0.00023,12.37952]
[1776860277279,38.75,78346.25,0.0,-0.27421,0.00023,12.37952]
[1776860277311,38.75,78346.25,0.0,-0.27421,0.00023,12.37952]
[1776860277345,38.75,78346.25,0.0,-0.27421,0.00023,12.37952]
[1776860277379,38.75,78346.06,0.0,-0.27426,0.00023,12.38052]
[1776860279139,38.75,78355.43,0.0,-0.27209,0.00023,12.3335]
[1776860280148,38.75,78360.38,0.0,-0.27095,0.00023,12.30852]
[1776860283635,38.75,78360.16,0.0,-0.27101,0.00023,12.30969]
[1776860283705,38.75,78360.16,0.0,-0.27101,0.00023,12.30969]
[1776860283718,38.75,78360.16,0.0,-0.27101,0.00023,12.30969]
[1776860283754,38.75,78360.16,0.0,-0.27101,0.00023,12.30969]
[1776860284178,38.75,78359.77,0.0,-0.2711,0.00023,12.31166]
[1776860285185,38.75,78377.38,0.0,-0.26706,0.00023,12.22208]
[1776860287200,38.76,78385.44,0.0,-0.26523,0.00023,12.18077]
[1776860289766,38.76,78385.63,0.0,-0.26519,0.00023,12.17988]
[1776860290383,38.76,78385.63,0.0,-0.26519,0.00023,12.17988]
[1776860290311,38.76,78381.58,0.0,-0.26611,0.00023,12.20074]
[1776860290699,38.76,78381.58,0.0,-0.26611,0.00023,12.20074]
[1776860290741,38.76,78381.58,0.0,-0.26611,0.00023,12.20074]
[1776860290934,38.76,78381.58,0.0,-0.26611,0.00023,12.20074]
[1776860290949,38.76,78381.58,0.0,-0.26611,0.00023,12.20074]
[1776860291228,38.76,78381.37,0.0,-0.26616,0.00023,12.20183]
[1776860291933,38.76,78381.37,0.0,-0.26616,0.00023,12.20183]
[1776860292116,38.76,78381.37,0.0,-0.26616,0.00023,12.20183]
[1776860292174,38.76,78381.37,0.0,-0.26616,0.00023,12.20183]
[1776860292274,38.76,78355.25,0.0,-0.27215,0.00023,12.33473]
[1776860292460,38.76,78355.25,0.0,-0.27215,0.00023,12.33473]
[1776860293190,38.76,78355.25,0.0,-0.27215,0.00023,12.33473]
[1776860294167,38.76,78355.49,0.0,-0.2721,0.00023,12.33355]
[1776860294171,38.76,78355.49,0.0,-0.2721,0.00023,12.33355]
[1776860294229,38.76,78355.49,0.0,-0.2721,0.00023,12.33355]
[1776860294279,38.76,78355.49,0.0,-0.2721,0.00023,12.33355]
[1776860294336,38.76,78356.85,0.0,-0.27178,0.00023,12.32673]
[1776860295676,38.76,78356.64,0.0,-0.27183,0.00023,12.32783]
[1776860296262,38.76,78359.83,0.0,-0.2711,0.00023,12.3118]
[1776860297269,38.76,78367.78,0.0,-0.26928,0.00023,12.27159]
[1776860298976,38.76,78366.01,0.0,-0.26969,0.00023,12.28058]
[1776860299006,38.76,78366.01,0.0,-0.26969,0.00023,12.28058]
[1776860299083,38.76,78366.01,0.0,-0.26969,0.00023,12.28058]
[1776860300549,38.76,78368.22,0.0,-0.26919,0.00023,12.26961]
[1776860300984,38.76,78368.22,0.0,-0.26919,0.00023,12.26961]
[1776860303603,38.76,78369.2,0.0,-0.26898,0.00023,12.26489]
[1776860305067,38.76,78369.7,0.0,-0.26887,0.00023,12.26243]
[1776860305114,38.76,78369.7,0.0,-0.26887,0.00023,12.26243]
[1776860305175,38.76,78369.7,0.0,-0.26887,0.00023,12.26243]
[1776860305325,38.76,78370.15,0.0,-0.26876,0.00023,12.26014]
[1776860306333,38.77,78376.24,0.0,-0.26738,0.00023,12.2292]
[1776860308347,38.77,78381.78,0.0,-0.26611,0.00023,12.20085]
[1776860309170,38.77,78381.78,0.0,-0.26611,0.00023,12.20085]
[1776860309211,38.77,78381.78,0.0,-0.26611,0.00023,12.20085]
[1776860309355,38.77,78385.12,0.0,-0.26536,0.00023,12.1838]
[1776860310056,38.77,78385.12,0.0,-0.26536,0.00023,12.1838]
[1776860310129,38.77,78385.12,0.0,-0.26536,0.00023,12.1838]
[1776860310361,38.77,78386.25,0.0,-0.26511,0.00023,12.17806]
[1776860314782,38.77,78389.56,0.0,-0.26428,0.00023,12.1542]
[1776860315396,38.77,78377.66,0.0,-0.26699,0.00023,12.21541]
[1776860316548,38.77,78375.24,0.0,-0.26755,0.00023,12.22783]
[1776860317409,38.77,78376.12,0.0,-0.26735,0.00023,12.22334]
[1776860318199,38.77,78376.12,0.0,-0.26735,0.00023,12.22334]
[1776860318392,38.77,78376.12,0.0,-0.26735,0.00023,12.22334]
[1776860318417,38.77,78375.35,0.0,-0.26753,0.00023,12.22733]
[1776860320818,38.77,78377.41,0.0,-0.26706,0.00023,12.21682]
[1776860320871,38.77,78377.41,0.0,-0.26706,0.00023,12.21682]
[1776860321438,38.77,78376.0,0.0,-0.26738,0.00023,12.22407]
[1776860322445,38.77,78368.43,0.0,-0.26912,0.00023,12.26276]
[1776860322512,38.77,78368.43,0.0,-0.26912,0.00023,12.26276]
[1776860323163,38.77,78368.43,0.0,-0.26912,0.00023,12.26276]
[1776860323178,38.77,78368.43,0.0,-0.26912,0.00023,12.26276]
[1776860330501,38.78,78370.66,0.0,-0.26863,0.00023,12.25187]
[1776860333556,38.78,78369.52,0.0,-0.26889,0.00023,12.25783]
[1776860333609,38.78,78369.52,0.0,-0.26889,0.00023,12.25783]
[1776860333690,38.78,78369.52,0.0,-0.26889,0.00023,12.25783]
[1776860333778,38.78,78369.52,0.0,-0.26889,0.00023,12.25783]
[1776860334075,38.78,78369.52,0.0,-0.26889,0.00023,12.25783]
[1776860334462,38.78,78363.8,0.0,-0.27021,0.00023,12.28699]
[1776860334524,38.78,78363.8,0.0,-0.27021,0.00023,12.28699]
[1776860335104,38.78,78350.85,0.0,-0.27319,0.00023,12.35226]
[1776860335535,38.78,78350.85,0.0,-0.27319,0.00023,12.35226]
[1776860336799,38.78,78347.26,0.0,-0.27403,0.00023,12.37029]
[1776860338033,38.78,78350.46,0.0,-0.27329,0.00023,12.35426]
[1776860338072,38.78,78350.46,0.0,-0.27329,0.00023,12.35426]
[1776860338153,38.78,78350.46,0.0,-0.27329,0.00023,12.35426]
[1776860338391,38.78,78349.0,0.0,-0.27362,0.00023,12.36155]
[1776860339398,38.78,78358.44,0.0,-0.27144,0.00023,12.31407]
[1776860341386,38.78,78361.8,0.0,-0.27067,0.00023,12.29714]
[1776860341763,38.78,78363.58,0.0,-0.27027,0.00023,12.28818]
[1776860342114,38.78,78363.58,0.0,-0.27027,0.00023,12.28818]
[1776860342168,38.78,78363.58,0.0,-0.27027,0.00023,12.28818]
[1776860342176,38.78,78363.58,0.0,-0.27027,0.00023,12.28818]
[1776860342216,38.78,78364.38,0.0,-0.27008,0.00023,12.28419]
[1776860342540,38.78,78364.38,0.0,-0.27008,0.00023,12.28419]
[1776860343599,38.78,78365.15,0.0,-0.26991,0.00023,12.28036]
[1776860344791,38.78,78375.61,0.0,-0.26752,0.00023,12.22722]
[1776860346443,38.78,78375.61,0.0,-0.26752,0.00023,12.22722]
[1776860346457,38.78,78375.61,0.0,-0.26752,0.00023,12.22722]
[1776860346204,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860346541,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860346977,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860346983,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860347067,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860347491,38.78,78388.09,0.0,-0.26468,0.00023,12.16317]
[1776860347233,38.78,78383.49,0.0,-0.26572,0.00023,12.18684]
[1776860349111,38.78,78365.49,0.0,-0.26984,0.00023,12.27889]
[1776860349669,38.78,78365.49,0.0,-0.26984,0.00023,12.27889]
[1776860349774,38.78,78365.49,0.0,-0.26984,0.00023,12.27889]
[1776860351071,38.78,78364.48,0.0,-0.27008,0.00023,12.2841]
[1776860351158,38.78,78364.48,0.0,-0.27008,0.00023,12.2841]
[1776860351218,38.78,78364.48,0.0,-0.27008,0.00023,12.2841]
[1776860351431,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860351567,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860351648,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860351760,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860351832,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860352497,38.78,78364.68,0.0,-0.27004,0.00023,12.28312]
[1776860352280,38.78,78356.25,0.0,-0.27198,0.00023,12.32575]
[1776860352912,38.78,78356.25,0.0,-0.27198,0.00023,12.32575]
[1776860352945,38.78,78356.25,0.0,-0.27198,0.00023,12.32575]
[1776860353258,38.79,78350.17,0.0,-0.27338,0.00023,12.35636]
[1776860355001,38.79,78350.17,0.0,-0.27339,0.00023,12.35646]
[1776860355007,38.79,78350.17,0.0,-0.27339,0.00023,12.35646]
[1776860355011,38.79,78350.17,0.0,-0.27339,0.00023,12.35646]
[1776860355062,38.79,78350.17,0.0,-0.27339,0.00023,12.35646]
[1776860355150,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860355829,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860355838,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860355927,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860356130,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860356187,38.79,78337.88,0.0,-0.27623,0.00023,12.4178]
[1776860356585,38.79,78335.66,0.0,-0.27675,0.00023,12.42881]
[1776860356600,38.79,78335.66,0.0,-0.27675,0.00023,12.42881]
[1776860357501,38.79,78332.16,0.0,-0.27757,0.00023,12.4462]
[1776860359418,38.79,78332.16,0.0,-0.27757,0.00023,12.44624]
[1776860359448,38.79,78332.16,0.0,-0.27757,0.00023,12.44624]
[1776860359508,38.79,78327.12,0.0,-0.27874,0.00023,12.47109]
[1776860361433,38.79,78326.52,0.0,-0.27888,0.00023,12.47406]
[1776860361461,38.79,78326.52,0.0,-0.27888,0.00023,12.47406]
[1776860361615,38.79,78326.68,0.0,-0.27885,0.00023,12.47328]
[1776860361755,38.79,78326.68,0.0,-0.27885,0.00023,12.47328]
[1776860361865,38.79,78326.68,0.0,-0.27885,0.00023,12.47328]
[1776860361912,38.79,78323.96,0.0,-0.27948,0.00023,12.48666]
[1776860363145,38.79,78323.96,0.0,-0.27948,0.00023,12.48666]
[1776860363207,38.79,78323.96,0.0,-0.27948,0.00023,12.48666]
[1776860363308,38.79,78319.13,0.0,-0.28061,0.00023,12.51032]
[1776860364175,38.79,78319.13,0.0,-0.28061,0.00023,12.51032]
[1776860364207,38.79,78319.13,0.0,-0.28061,0.00023,12.51032]
[1776860364471,38.79,78319.13,0.0,-0.28061,0.00023,12.51032]
[1776860364488,38.79,78319.13,0.0,-0.28061,0.00023,12.51032]
[1776860364508,38.79,78316.05,0.0,-0.28133,0.00023,12.52539]
[1776860364599,38.79,78316.05,0.0,-0.28133,0.00023,12.52539]
[1776860365287,38.79,78316.05,0.0,-0.28133,0.00023,12.52539]
[1776860365317,38.79,78314.35,0.0,-0.28173,0.00023,12.53369]
[1776860365889,38.79,78303.07,0.0,-0.28439,0.00024,12.5884]
[1776860366804,38.79,78303.07,0.0,-0.28439,0.00024,12.5884]
[1776860366815,38.79,78303.07,0.0,-0.28439,0.00024,12.5884]
[1776860366847,38.79,78303.07,0.0,-0.28439,0.00024,12.5884]
[1776860366947,38.79,78301.2,0.0,-0.28483,0.00024,12.59741]
[1776860367932,38.79,78301.2,0.0,-0.28483,0.00024,12.59741]
[1776860368270,38.79,78301.2,0.0,-0.28483,0.00024,12.59741]
[1776860368313,38.79,78301.2,0.0,-0.28483,0.00024,12.59741]
[1776860368320,38.79,78301.2,0.0,-0.28483,0.00024,12.59741]
[1776860368552,38.79,78298.04,0.0,-0.28557,0.00024,12.6126]
[1776860369271,38.79,78298.04,0.0,-0.28557,0.00024,12.6126]
[1776860369393,38.79,78298.04,0.0,-0.28557,0.00024,12.6126]
[1776860370028,38.79,78294.16,0.0,-0.28649,0.00024,12.63117]
[1776860370272,38.79,78294.16,0.0,-0.28649,0.00024,12.63117]
[1776860370445,38.79,78292.91,0.0,-0.28678,0.00024,12.63714]
[1776860371142,38.79,78292.91,0.0,-0.28678,0.00024,12.63714]
[1776860371529,38.79,78283.02,0.0,-0.28905,0.00024,12.67724]
[1776860371723,38.79,78283.02,0.0,-0.28905,0.00024,12.67724]
[1776860371824,38.79,78282.26,0.0,-0.28923,0.00024,12.68084]
[1776860376825,38.79,78281.52,0.0,-0.2894,0.00024,12.68425]
[1776860379275,38.79,78281.58,0.0,-0.28939,0.00024,12.68396]
[1776860379331,38.79,78282.01,0.0,-0.28929,0.00024,12.68192]
[1776860379654,38.79,78282.01,0.0,-0.28929,0.00024,12.68192]
[1776860380828,38.79,78282.01,0.0,-0.28929,0.00024,12.68192]
[1776860380843,38.79,78282.01,0.0,-0.28929,0.00024,12.68192]
[1776860380881,38.79,78282.01,0.0,-0.28929,0.00024,12.68192]
[1776860381525,38.79,78287.21,0.0,-0.28805,0.00024,12.65718]
[1776860382866,38.79,78295.12,0.0,-0.28617,0.00024,12.61933]
[1776860384168,38.79,78295.12,0.0,-0.28617,0.00024,12.61933]
[1776860384256,38.79,78300.14,0.0,-0.28499,0.00024,12.59523]
[1776860387136,38.79,78303.86,0.0,-0.28411,0.00024,12.57723]
[1776860388164,38.79,78305.88,0.0,-0.28363,0.00024,12.5674]
[1776860389118,38.79,78307.11,0.0,-0.28334,0.00024,12.56145]
[1776860390175,38.78,78313.21,0.0,-0.2819,0.00023,12.53181]
[1776860392191,38.78,78313.45,0.0,-0.28184,0.00023,12.53052]
[1776860392272,38.78,78317.67,0.0,-0.28085,0.00023,12.50994]
[1776860393039,38.78,78317.67,0.0,-0.28085,0.00023,12.50994]
[1776860393129,38.78,78317.67,0.0,-0.28085,0.00023,12.50994]
[1776860393231,38.78,78318.4,0.0,-0.28068,0.00023,12.50633]
[1776860394180,38.78,78318.4,0.0,-0.28068,0.00023,12.50633]
[1776860394281,38.78,78318.96,0.0,-0.28054,0.00023,12.50355]
[1776860395703,38.78,78319.6,0.0,-0.28039,0.00023,12.50035]
[1776860396128,38.78,78323.27,0.0,-0.27953,0.00023,12.48237]
[1776860397453,38.78,78323.27,0.0,-0.27953,0.00023,12.48237]
[1776860397535,38.78,78323.27,0.0,-0.27953,0.00023,12.48237]
[1776860397486,38.78,78328.21,0.0,-0.27838,0.00023,12.45804]
[1776860398095,38.78,78328.21,0.0,-0.27838,0.00023,12.45804]
[1776860398542,38.78,78328.21,0.0,-0.27838,0.00023,12.45804]
[1776860399418,38.78,78330.24,0.0,-0.2779,0.00023,12.44801]
[1776860399483,38.78,78330.24,0.0,-0.2779,0.00023,12.44801]
[1776860399519,38.78,78330.12,0.0,-0.27793,0.00023,12.4486]
[1776860400250,38.78,78330.12,0.0,-0.27793,0.00023,12.4486]
[1776860400351,38.78,78330.45,0.0,-0.27786,0.00023,12.44699]
[1776860406133,38.78,78327.1,0.0,-0.27864,0.00023,12.46355]
[1776860406310,38.78,78327.1,0.0,-0.27864,0.00023,12.46355]
[1776860406407,38.78,78328.17,0.0,-0.27839,0.00023,12.45829]
[1776860410299,38.78,78326.39,0.0,-0.2788,0.00023,12.46703]
[1776860410364,38.78,78326.2,0.0,-0.27885,0.00023,12.46796]
[1776860410975,38.78,78326.2,0.0,-0.27885,0.00023,12.46796]
[1776860411068,38.78,78326.42,0.0,-0.2788,0.00023,12.46687]
[1776860414646,38.78,78329.45,0.0,-0.27809,0.00023,12.45195]
[1776860415323,38.78,78327.75,0.0,-0.27849,0.00023,12.46034]
[1776860416092,38.78,78327.75,0.0,-0.27849,0.00023,12.46034]
[1776860416139,38.78,78327.75,0.0,-0.27849,0.00023,12.46034]
[1776860416168,38.78,78321.68,0.0,-0.27991,0.00023,12.49016]
[1776860417153,38.78,78321.68,0.0,-0.27991,0.00023,12.49016]
[1776860417227,38.78,78321.68,0.0,-0.27991,0.00023,12.49016]
[1776860417327,38.78,78316.15,0.0,-0.2812,0.00023,12.51718]
[1776860418096,38.78,78316.15,0.0,-0.2812,0.00023,12.51718]
[1776860418108,38.78,78316.15,0.0,-0.2812,0.00023,12.51718]
[1776860418198,38.78,78318.08,0.0,-0.28074,0.00023,12.5077]
[1776860424000,38.78,78316.85,0.0,-0.28102,0.00023,12.51352]
[1776860424009,38.78,78316.85,0.0,-0.28102,0.00023,12.51352]
[1776860425409,38.78,78316.32,0.0,-0.28114,0.00023,12.516]
[1776860425584,38.78,78316.32,0.0,-0.28114,0.00023,12.516]
[1776860426170,38.78,78316.26,0.0,-0.28115,0.00023,12.51624]
[1776860427476,38.78,78316.26,0.0,-0.28115,0.00023,12.51624]
[1776860427575,38.78,78327.14,0.0,-0.27861,0.00023,12.46283]
[1776860427637,38.78,78327.14,0.0,-0.27861,0.00023,12.46283]
[1776860427650,38.78,78327.14,0.0,-0.27861,0.00023,12.46283]
[1776860428416,38.78,78327.14,0.0,-0.27861,0.00023,12.46283]
[1776860428583,38.78,78339.47,0.0,-0.27574,0.00023,12.40181]
[1776860429903,38.78,78339.47,0.0,-0.27573,0.00023,12.40172]
[1776860430198,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860430833,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860430888,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860430897,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860431459,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860431495,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860431579,38.78,78341.58,0.0,-0.27524,0.00023,12.39115]
[1776860431495,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860431619,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860431829,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860432182,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860432446,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860432473,38.78,78353.44,0.0,-0.27241,0.00023,12.32469]
[1776860432491,38.77,78334.12,0.0,-0.27689,0.00023,12.42102]
[1776860434143,38.78,78334.12,0.0,-0.2769,0.00023,12.42142]
[1776860434346,38.78,78328.36,0.0,-0.27825,0.00023,12.44995]
[1776860435088,38.78,78328.36,0.0,-0.27825,0.00023,12.44995]
[1776860436039,38.78,78328.32,0.0,-0.27826,0.00023,12.45015]
[1776860436081,38.78,78328.32,0.0,-0.27826,0.00023,12.45015]
[1776860436365,38.78,78328.32,0.0,-0.27826,0.00023,12.45015]
[1776860436466,38.78,78330.12,0.0,-0.27785,0.00023,12.44146]
[1776860437238,38.78,78330.12,0.0,-0.27785,0.00023,12.44146]
[1776860437340,38.78,78330.04,0.0,-0.27787,0.00023,12.44202]
[1776860439396,38.78,78330.04,0.0,-0.27788,0.00023,12.44218]
[1776860440601,38.79,78331.55,0.0,-0.27754,0.00023,12.43494]
[1776860441279,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442031,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442066,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442085,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442145,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442214,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442262,38.79,78330.12,0.0,-0.27789,0.00023,12.44238]
[1776860442506,38.79,78327.02,0.0,-0.27862,0.00023,12.45776]
[1776860443134,38.79,78327.02,0.0,-0.27862,0.00023,12.45776]
[1776860443176,38.79,78327.02,0.0,-0.27862,0.00023,12.45776]
[1776860444899,38.79,78325.35,0.0,-0.279,0.00023,12.46585]
[1776860444998,38.79,78325.35,0.0,-0.279,0.00023,12.46585]
[1776860445021,38.79,78325.35,0.0,-0.279,0.00023,12.46585]
[1776860445028,38.79,78325.35,0.0,-0.279,0.00023,12.46585]
[1776860445306,38.79,78323.97,0.0,-0.27931,0.00023,12.47244]
[1776860445643,38.79,78323.97,0.0,-0.27931,0.00023,12.47244]
[1776860445723,38.79,78323.97,0.0,-0.27931,0.00023,12.47244]
[1776860446314,38.79,78324.61,0.0,-0.27916,0.00023,12.4693]
[1776860447247,38.79,78324.61,0.0,-0.27916,0.00023,12.4693]
[1776860447312,38.79,78324.61,0.0,-0.27916,0.00023,12.4693]
[1776860447321,38.79,78324.61,0.0,-0.27916,0.00023,12.4693]
[1776860450535,38.79,78325.79,0.0,-0.27888,0.00023,12.46327]
[1776860450550,38.79,78325.79,0.0,-0.27888,0.00023,12.46327]
[1776860450620,38.79,78329.66,0.0,-0.27798,0.00023,12.4442]
[1776860450687,38.79,78329.66,0.0,-0.27798,0.00023,12.4442]
[1776860450896,38.79,78329.66,0.0,-0.27798,0.00023,12.4442]
[1776860451545,38.79,78329.66,0.0,-0.27798,0.00023,12.4442]
[1776860452959,38.78,78332.6,0.0,-0.27727,0.00023,12.42917]
[1776860453370,38.78,78331.76,0.0,-0.27746,0.00023,12.43333]
[1776860455423,38.78,78332.85,0.0,-0.27721,0.00023,12.42796]
[1776860455450,38.78,78332.85,0.0,-0.27721,0.00023,12.42796]
[1776860455634,38.78,78329.73,0.0,-0.27794,0.00023,12.4434]
[1776860455648,38.78,78329.73,0.0,-0.27794,0.00023,12.4434]
[1776860455717,38.78,78329.73,0.0,-0.27794,0.00023,12.4434]
[1776860456572,38.78,78329.73,0.0,-0.27794,0.00023,12.4434]
[1776860456580,38.78,78329.73,0.0,-0.27794,0.00023,12.4434]
[1776860456389,38.78,78329.73,0.0,-0.27794,0.00023,12.44341]
[1776860457490,38.78,78329.73,0.0,-0.27794,0.00023,12.44341]
[1776860457494,38.78,78323.88,0.0,-0.2793,0.00023,12.47219]
[1776860460796,38.78,78324.39,0.0,-0.27918,0.00023,12.46961]
[1776860462771,38.78,78324.72,0.0,-0.2791,0.00023,12.46797]
[1776860462844,38.78,78324.72,0.0,-0.2791,0.00023,12.46797]
[1776860463090,38.78,78324.72,0.0,-0.2791,0.00023,12.46797]
[1776860463742,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860463818,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860463892,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860463963,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860464112,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860464162,38.78,78325.53,0.0,-0.27891,0.00023,12.46394]
[1776860464455,38.78,78332.2,0.0,-0.27736,0.00023,12.43105]
[1776860465446,38.78,78346.83,0.0,-0.27397,0.00023,12.35843]
[1776860465932,38.78,78346.83,0.0,-0.27397,0.00023,12.35843]
[1776860466204,38.78,78346.83,0.0,-0.27397,0.00023,12.35843]
[1776860466248,38.78,78346.83,0.0,-0.27397,0.00023,12.35843]
[1776860466615,38.78,78335.45,0.0,-0.27658,0.00023,12.41456]
[1776860468468,38.78,78325.24,0.0,-0.27896,0.00023,12.46498]
[1776860468677,38.78,78325.24,0.0,-0.27896,0.00023,12.46498]
[1776860470482,38.78,78331.05,0.0,-0.2776,0.00023,12.43631]
[1776860471175,38.78,78331.05,0.0,-0.2776,0.00023,12.43631]
[1776860471489,38.78,78331.33,0.0,-0.27754,0.00023,12.43493]
[1776860472676,38.78,78330.97,0.0,-0.27762,0.00023,12.43671]
[1776860472729,38.78,78330.97,0.0,-0.27762,0.00023,12.43671]
[1776860472738,38.78,78330.97,0.0,-0.27762,0.00023,12.43671]
[1776860473149,38.78,78330.97,0.0,-0.27762,0.00023,12.43671]
[1776860474615,38.78,78331.81,0.0,-0.27743,0.00023,12.43257]
[1776860474668,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860474705,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860474900,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860474908,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860474910,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860475253,38.78,78331.51,0.0,-0.2775,0.00023,12.43406]
[1776860475517,38.78,78330.69,0.0,-0.27769,0.00023,12.43812]
[1776860476628,38.78,78317.67,0.0,-0.28076,0.00023,12.50276]
[1776860476949,38.78,78317.67,0.0,-0.28076,0.00023,12.50276]
[1776860477668,38.78,78317.67,0.0,-0.28076,0.00023,12.50272]
[1776860478451,38.78,78317.67,0.0,-0.28076,0.00023,12.50272]
[1776860479254,38.78,78317.18,0.0,-0.28087,0.00023,12.50505]
[1776860479334,38.78,78317.18,0.0,-0.28087,0.00023,12.50505]
[1776860479545,38.78,78317.81,0.0,-0.28072,0.00023,12.50191]
[1776860481082,38.78,78313.75,0.0,-0.28167,0.00023,12.52165]
[1776860482005,38.78,78314.7,0.0,-0.28145,0.00023,12.51695]
[1776860482056,38.78,78314.7,0.0,-0.28145,0.00023,12.51695]
[1776860482103,38.78,78314.7,0.0,-0.28145,0.00023,12.51695]
[1776860482642,38.78,78314.7,0.0,-0.28145,0.00023,12.51695]
[1776860482566,38.78,78316.82,0.0,-0.28095,0.00023,12.50654]
[1776860482701,38.78,78316.82,0.0,-0.28095,0.00023,12.50654]
[1776860483392,38.78,78316.82,0.0,-0.28095,0.00023,12.50654]
[1776860483584,38.78,78316.82,0.0,-0.28095,0.00023,12.50654]
[1776860483614,38.78,78316.82,0.0,-0.28095,0.00023,12.50654]
[1776860483595,38.78,78312.32,0.0,-0.282,0.00023,12.52842]
[1776860484306,38.78,78312.32,0.0,-0.282,0.00023,12.52842]
[1776860484363,38.78,78312.32,0.0,-0.282,0.00023,12.52842]
[1776860487601,38.78,78307.82,0.0,-0.28305,0.00024,12.55014]
[1776860488409,38.78,78307.82,0.0,-0.28305,0.00024,12.55014]
[1776860488464,38.78,78307.82,0.0,-0.28305,0.00024,12.55014]
[1776860488555,38.78,78307.82,0.0,-0.28305,0.00024,12.55014]
[1776860488820,38.77,78305.97,0.0,-0.28344,0.00024,12.55811]
[1776860489322,38.77,78305.97,0.0,-0.28344,0.00024,12.55811]
[1776860489339,38.77,78305.97,0.0,-0.28344,0.00024,12.55811]
[1776860490442,38.76,78305.97,0.0,-0.28339,0.00024,12.55707]
[1776860490513,38.76,78305.97,0.0,-0.28339,0.00024,12.55707]
[1776860491464,38.75,78303.65,0.0,-0.28389,0.00024,12.56728]
[1776860494459,38.75,78309.68,0.0,-0.28238,0.00024,12.53087]
[1776860495503,38.75,78307.98,0.0,-0.28278,0.00024,12.53912]
[1776860498133,38.75,78308.54,0.0,-0.28265,0.00024,12.53633]
[1776860498207,38.75,78308.54,0.0,-0.28265,0.00024,12.53633]
[1776860498219,38.75,78308.54,0.0,-0.28265,0.00024,12.53633]
[1776860500333,38.74,78306.36,0.0,-0.28315,0.00024,12.54661]
[1776860500394,38.74,78306.36,0.0,-0.28315,0.00024,12.54661]
[1776860501572,38.74,78306.77,0.0,-0.28303,0.00024,12.54427]
[1776860503550,38.74,78306.77,0.0,-0.28302,0.00024,12.54391]
[1776860503609,38.74,78306.77,0.0,-0.28302,0.00024,12.54391]
[1776860503616,38.74,78306.77,0.0,-0.28302,0.00024,12.54391]
[1776860505744,38.71,78307.28,0.0,-0.28276,0.00024,12.53849]
[1776860505779,38.71,78307.28,0.0,-0.28276,0.00024,12.53849]
[1776860506837,38.69,78297.97,0.0,-0.28487,0.00024,12.58172]
[1776860510461,38.69,78295.47,0.0,-0.28546,0.00024,12.59377]
[1776860511693,38.69,78294.77,0.0,-0.28562,0.00024,12.59704]
[1776860512163,38.69,78294.77,0.0,-0.28562,0.00024,12.59704]
[1776860512264,38.69,78294.21,0.0,-0.28575,0.00024,12.59969]
[1776860514932,38.69,78293.93,0.0,-0.28581,0.00024,12.60096]
[1776860514977,38.69,78293.93,0.0,-0.28581,0.00024,12.60096]
[1776860515030,38.69,78293.93,0.0,-0.28581,0.00024,12.60096]
[1776860515097,38.69,78292.4,0.0,-0.28618,0.00024,12.60831]
[1776860516397,38.69,78292.4,0.0,-0.28618,0.00024,12.60831]
[1776860516431,38.69,78292.4,0.0,-0.28618,0.00024,12.60831]
[1776860516499,38.69,78282.69,0.0,-0.28848,0.00024,12.6547]
[1776860517722,38.69,78282.69,0.0,-0.28848,0.00024,12.6547]
[1776860519719,38.68,78282.46,0.0,-0.28853,0.00024,12.65565]
[1776860520141,38.68,78282.46,0.0,-0.28853,0.00024,12.65565]
[1776860520180,38.68,78282.46,0.0,-0.28853,0.00024,12.65565]
[1776860520223,38.68,78282.46,0.0,-0.28853,0.00024,12.65565]
[1776860520650,38.68,78282.56,0.0,-0.2885,0.00024,12.65503]
[1776860520748,38.68,78282.56,0.0,-0.2885,0.00024,12.65503]
[1776860520796,38.68,78282.56,0.0,-0.2885,0.00024,12.65503]
[1776860521615,38.68,78266.89,0.0,-0.29224,0.00024,12.72911]
[1776860521781,38.68,78266.89,0.0,-0.29224,0.00024,12.72911]
[1776860522261,38.68,78266.89,0.0,-0.29224,0.00024,12.72911]
[1776860522376,38.68,78266.89,0.0,-0.29224,0.00024,12.72911]
[1776860522406,38.68,78266.89,0.0,-0.29224,0.00024,12.72911]
[1776860524441,38.68,78261.91,0.0,-0.29343,0.00024,12.75229]
[1776860525049,38.68,78261.83,0.0,-0.29345,0.00024,12.75257]
[1776860525101,38.68,78261.83,0.0,-0.29345,0.00024,12.75257]
[1776860525109,38.68,78261.83,0.0,-0.29345,0.00024,12.75257]
[1776860525234,38.68,78261.83,0.0,-0.29345,0.00024,12.75257]
[1776860526679,38.68,78261.73,0.0,-0.29347,0.00024,12.75304]
[1776860526733,38.68,78264.63,0.0,-0.29277,0.00024,12.7393]
[1776860527295,38.68,78264.63,0.0,-0.29277,0.00024,12.7393]
[1776860528622,38.68,78262.05,0.0,-0.29338,0.00024,12.7513]
[1776860528678,38.68,78262.05,0.0,-0.29338,0.00024,12.7513]
[1776860528705,38.68,78260.55,0.0,-0.29374,0.00024,12.75822]
[1776860529227,38.68,78260.55,0.0,-0.29374,0.00024,12.75822]
[1776860529259,38.68,78260.55,0.0,-0.29374,0.00024,12.75822]
[1776860529329,38.68,78253.16,0.0,-0.29552,0.00024,12.79259]
[1776860530612,38.68,78253.16,0.0,-0.29552,0.00024,12.79259]
[1776860530625,38.68,78245.22,0.0,-0.29743,0.00024,12.82915]
[1776860535940,38.67,78242.9,0.0,-0.29797,0.00024,12.83936]
[1776860538411,38.67,78243.76,0.0,-0.29775,0.00024,12.83536]
[1776860538439,38.67,78243.76,0.0,-0.29775,0.00024,12.83536]
[1776860538508,38.67,78243.76,0.0,-0.29775,0.00024,12.83536]
[1776860538722,38.67,78245.24,0.0,-0.29739,0.00024,12.82845]
[1776860539651,38.67,78260.71,0.0,-0.29366,0.00024,12.75671]
[1776860540124,38.67,78260.71,0.0,-0.29366,0.00024,12.75671]
[1776860540473,38.67,78267.25,0.0,-0.29209,0.00024,12.7261]
[1776860541143,38.67,78267.25,0.0,-0.29209,0.00024,12.7261]
[1776860541166,38.67,78267.25,0.0,-0.29209,0.00024,12.7261]
[1776860541241,38.67,78267.25,0.0,-0.29209,0.00024,12.7261]
[1776860541328,38.67,78268.13,0.0,-0.29188,0.00024,12.72196]
[1776860543251,38.67,78271.15,0.0,-0.29116,0.00024,12.70773]
[1776860543319,38.67,78271.15,0.0,-0.29116,0.00024,12.70773]
[1776860543329,38.67,78271.15,0.0,-0.29116,0.00024,12.70773]
[1776860543339,38.67,78271.15,0.0,-0.29116,0.00024,12.70773]
[1776860544117,38.67,78271.72,0.0,-0.29102,0.00024,12.70503]
[1776860545958,38.67,78276.52,0.0,-0.28987,0.00024,12.68234]
[1776860546758,38.67,78276.75,0.0,-0.28982,0.00024,12.68128]
[1776860547456,38.67,78276.75,0.0,-0.28982,0.00024,12.68128]
[1776860547558,38.67,78281.15,0.0,-0.28877,0.00024,12.66044]
[1776860552167,38.67,78278.92,0.0,-0.28923,0.00024,12.66409]
[1776860552268,38.67,78278.09,0.0,-0.28943,0.00024,12.66802]
[1776860557518,38.67,78277.58,0.0,-0.28955,0.00024,12.67039]
[1776860562256,38.67,78279.12,0.0,-0.28917,0.00024,12.663]
[1776860562277,38.67,78279.12,0.0,-0.28917,0.00024,12.663]
[1776860562357,38.67,78283.24,0.0,-0.28819,0.00024,12.64339]
[1776860567462,38.67,78282.13,0.0,-0.28846,0.00024,12.64874]
[1776860568351,38.67,78281.82,0.0,-0.28853,0.00024,12.65025]
[1776860568560,38.67,78280.84,0.0,-0.28877,0.00024,12.65494]
[1776860574258,38.67,78278.37,0.0,-0.28936,0.00024,12.66669]
[1776860580762,38.67,78277.57,0.0,-0.28955,0.00024,12.67055]
[1776860586575,38.67,78277.13,0.0,-0.28966,0.00024,12.67268]
[1776860591854,38.67,78274.98,0.0,-0.29018,0.00024,12.6829]
[1776860591898,38.67,78274.98,0.0,-0.29018,0.00024,12.6829]
[1776860591964,38.67,78274.98,0.0,-0.29018,0.00024,12.6829]
[1776860592708,38.67,78274.98,0.0,-0.29018,0.00024,12.6829]
[1776860592332,38.67,78274.87,0.0,-0.2902,0.00024,12.68342]
[1776860593552,38.67,78258.56,0.0,-0.29411,0.00024,12.75999]
[1776860594263,38.67,78258.56,0.0,-0.29411,0.00024,12.75999]
[1776860594307,38.67,78258.56,0.0,-0.29411,0.00024,12.75999]
[1776860594320,38.67,78258.56,0.0,-0.29411,0.00024,12.75999]
[1776860594364,38.67,78271.74,0.0,-0.29095,0.00024,12.69817]
[1776860595791,38.67,78269.42,0.0,-0.2915,0.00024,12.70904]
[1776860595846,38.67,78269.42,0.0,-0.2915,0.00024,12.70904]
[1776860596647,38.67,78269.42,0.0,-0.2915,0.00024,12.70904]
[1776860596783,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860596960,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860596983,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860596991,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860598165,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860598236,38.67,78264.61,0.0,-0.29265,0.00024,12.7316]
[1776860598373,38.67,78267.67,0.0,-0.29192,0.00024,12.71719]
[1776860599379,38.67,78272.75,0.0,-0.2907,0.00024,12.69322]
[1776860601208,38.67,78276.89,0.0,-0.2897,0.00024,12.67356]
[1776860606430,38.67,78277.28,0.0,-0.28961,0.00024,12.67162]
[1776860611464,38.67,78276.06,0.0,-0.28982,0.00024,12.67049]
[1776860616500,38.67,78274.18,0.0,-0.29028,0.00024,12.67944]
[1776860617147,38.67,78274.18,0.0,-0.29028,0.00024,12.67944]
[1776860617509,38.67,78273.63,0.0,-0.29041,0.00024,12.68204]
[1776860620294,38.67,78269.81,0.0,-0.29132,0.00024,12.70006]
[1776860624971,38.66,78267.21,0.0,-0.29193,0.00024,12.71192]
[1776860630598,38.66,78263.5,0.0,-0.2928,0.00024,12.72902]
[1776860631954,38.66,78263.24,0.0,-0.29286,0.00024,12.73019]
[1776860632133,38.66,78263.24,0.0,-0.29286,0.00024,12.73019]
[1776860632255,38.66,78263.24,0.0,-0.29286,0.00024,12.73019]
[1776860632323,38.66,78263.24,0.0,-0.29286,0.00024,12.73019]
[1776860632612,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633097,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633395,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633517,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633591,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633679,38.66,78263.82,0.0,-0.29272,0.00024,12.72742]
[1776860633710,38.66,78252.94,0.0,-0.29533,0.00024,12.77809]
[1776860635064,38.66,78252.94,0.0,-0.29533,0.00024,12.77804]
[1776860635213,38.66,78252.94,0.0,-0.29533,0.00024,12.77804]
[1776860640326,38.66,78248.6,0.0,-0.29636,0.00024,12.79781]
[1776860640370,38.66,78248.6,0.0,-0.29636,0.00024,12.79781]
[1776860640738,38.66,78248.6,0.0,-0.29636,0.00024,12.79781]
[1776860640813,38.66,78248.6,0.0,-0.29636,0.00024,12.79781]
[1776860640772,38.65,78242.89,0.0,-0.29774,0.00024,12.82404]
[1776860641166,38.65,78242.89,0.0,-0.29774,0.00024,12.82404]
[1776860641697,38.65,78236.62,0.0,-0.29926,0.00024,12.85266]
[1776860646093,38.65,78238.21,0.0,-0.29886,0.00024,12.84525]
[1776860646298,38.65,78238.21,0.0,-0.29886,0.00024,12.84525]
[1776860646710,38.65,78238.19,0.0,-0.29887,0.00024,12.8453]
[1776860647284,38.65,78238.19,0.0,-0.29887,0.00024,12.8453]
[1776860649184,38.65,78238.53,0.0,-0.29878,0.00024,12.84367]
[1776860654785,38.65,78234.99,0.0,-0.29963,0.00024,12.85966]
[1776860658698,38.65,78231.59,0.0,-0.30045,0.00024,12.87507]
[1776860658766,38.65,78231.59,0.0,-0.30045,0.00024,12.87507]
[1776860659100,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659255,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659276,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659440,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659589,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659642,38.65,78232.38,0.0,-0.30026,0.00024,12.87146]
[1776860659822,38.65,78227.64,0.0,-0.30141,0.00024,12.89295]
[1776860660386,38.65,78227.64,0.0,-0.30141,0.00024,12.89295]
[1776860660428,38.65,78227.64,0.0,-0.30141,0.00024,12.89295]
[1776860660828,38.65,78219.49,0.0,-0.3034,0.00024,12.9297]
[1776860660867,38.65,78219.49,0.0,-0.3034,0.00024,12.9297]
[1776860661249,38.65,78219.49,0.0,-0.3034,0.00024,12.9297]
[1776860661834,38.65,78218.43,0.0,-0.30366,0.00024,12.93443]
[1776860662032,38.65,78218.43,0.0,-0.30366,0.00024,12.93443]
[1776860662841,38.65,78222.38,0.0,-0.30269,0.00024,12.91661]
[1776860664001,38.65,78223.74,0.0,-0.30236,0.00024,12.91042]
[1776860664432,38.65,78223.74,0.0,-0.30236,0.00024,12.91042]
[1776860669882,38.64,78223.98,0.0,-0.30228,0.00024,12.90902]
[1776860669904,38.64,78223.98,0.0,-0.30228,0.00024,12.90902]
[1776860670818,38.64,78225.95,0.0,-0.3018,0.00024,12.90004]
[1776860671457,38.64,78225.95,0.0,-0.3018,0.00024,12.90004]
[1776860671638,38.64,78225.95,0.0,-0.3018,0.00024,12.90004]
[1776860671869,38.64,78232.49,0.0,-0.30013,0.00024,12.8634]
[1776860674211,38.64,78233.46,0.0,-0.29989,0.00024,12.85893]
[1776860675539,38.64,78233.58,0.0,-0.29985,0.00024,12.85833]
[1776860675552,38.64,78233.58,0.0,-0.29985,0.00024,12.85833]
[1776860675633,38.64,78233.58,0.0,-0.29985,0.00024,12.85833]
[1776860675641,38.64,78234.54,0.0,-0.29962,0.00024,12.85386]
[1776860675929,38.64,78234.54,0.0,-0.29962,0.00024,12.85386]
[1776860679094,38.64,78230.69,0.0,-0.30055,0.00024,12.87125]
[1776860679114,38.64,78230.69,0.0,-0.30055,0.00024,12.87125]
[1776860679196,38.64,78230.83,0.0,-0.30051,0.00024,12.87055]
[1776860681577,38.63,78230.83,0.0,-0.3005,0.00024,12.87047]
[1776860681782,38.63,78230.47,0.0,-0.30059,0.00024,12.87202]
[1776860684894,38.63,78229.64,0.0,-0.30078,0.00024,12.87569]
[1776860684957,38.63,78229.64,0.0,-0.30078,0.00024,12.87569]
[1776860685017,38.63,78229.64,0.0,-0.30078,0.00024,12.87569]
[1776860685781,38.63,78229.64,0.0,-0.30078,0.00024,12.87569]
[1776860685857,38.63,78221.55,0.0,-0.30276,0.00024,12.91221]
[1776860687723,38.63,78219.42,0.0,-0.30328,0.00024,12.92179]
[1776860687789,38.63,78219.42,0.0,-0.30328,0.00024,12.92179]
[1776860687824,38.63,78218.99,0.0,-0.30338,0.00024,12.92365]
[1776860688401,38.63,78218.99,0.0,-0.30338,0.00024,12.92365]
[1776860689134,38.63,78219.44,0.0,-0.30327,0.00024,12.92163]
[1776860689142,38.63,78219.44,0.0,-0.30327,0.00024,12.92163]
[1776860689761,38.63,78219.44,0.0,-0.30327,0.00024,12.92163]
[1776860689863,38.63,78222.82,0.0,-0.30244,0.00024,12.90634]
[1776860689899,38.63,78222.82,0.0,-0.30244,0.00024,12.90634]
[1776860689942,38.63,78222.82,0.0,-0.30244,0.00024,12.90634]
[1776860690802,38.63,78226.36,0.0,-0.30157,0.00024,12.89032]
[1776860694106,38.63,78229.63,0.0,-0.30077,0.00024,12.87538]
[1776860694245,38.63,78229.63,0.0,-0.30077,0.00024,12.87538]
[1776860694804,38.63,78230.98,0.0,-0.30043,0.00024,12.86913]
[1776860695508,38.63,78230.98,0.0,-0.30043,0.00024,12.86913]
[1776860695515,38.63,78230.98,0.0,-0.30043,0.00024,12.86913]
[1776860695518,38.63,78230.98,0.0,-0.30043,0.00024,12.86913]
[1776860695634,38.63,78230.98,0.0,-0.30043,0.00024,12.86913]
[1776860695664,38.63,78237.89,0.0,-0.29875,0.00024,12.83753]
[1776860696730,38.63,78237.89,0.0,-0.29875,0.00024,12.83753]
[1776860696775,38.63,78237.89,0.0,-0.29875,0.00024,12.83753]
[1776860696950,38.63,78240.04,0.0,-0.29823,0.00024,12.82764]
[1776860697356,38.63,78240.04,0.0,-0.29823,0.00024,12.82764]
[1776860697368,38.63,78240.04,0.0,-0.29823,0.00024,12.82764]
[1776860697526,38.63,78232.61,0.0,-0.30003,0.00024,12.86162]
[1776860699454,38.63,78227.68,0.0,-0.30123,0.00024,12.88395]
[1776860702852,38.62,78228.29,0.0,-0.30107,0.00024,12.881]
[1776860702919,38.62,78227.2,0.0,-0.30133,0.00024,12.88588]
[1776860704038,38.62,78227.2,0.0,-0.30133,0.00024,12.88588]
[1776860704307,38.62,78227.2,0.0,-0.30133,0.00024,12.88588]
[1776860704862,38.62,78234.44,0.0,-0.29956,0.00024,12.85283]
[1776860706079,38.62,78234.44,0.0,-0.29956,0.00024,12.85283]
[1776860706473,38.62,78234.44,0.0,-0.29956,0.00024,12.85283]
[1776860708088,38.62,78237.43,0.0,-0.29883,0.00024,12.83905]
[1776860709726,38.62,78237.99,0.0,-0.2987,0.00024,12.83648]
[1776860710091,38.62,78235.63,0.0,-0.29927,0.00024,12.84724]
[1776860715110,38.62,78237.34,0.0,-0.29884,0.00024,12.83925]
[1776860719187,38.62,78236.97,0.0,-0.29892,0.00024,12.84079]
[1776860723209,38.61,78237.66,0.0,-0.29875,0.00024,12.83748]
[1776860727574,38.61,78237.18,0.0,-0.29886,0.00024,12.83958]
[1776860727593,38.61,78237.18,0.0,-0.29886,0.00024,12.83958]
[1776860727648,38.61,78237.18,0.0,-0.29886,0.00024,12.83958]
[1776860727679,38.61,78237.18,0.0,-0.29886,0.00024,12.83958]
[1776860727773,38.61,78240.07,0.0,-0.29816,0.00024,12.82626]
[1776860730313,38.61,78246.44,0.0,-0.29661,0.00024,12.79679]
[1776860734337,38.61,78246.25,0.0,-0.29657,0.00024,12.79061]
[1776860734347,38.61,78246.25,0.0,-0.29657,0.00024,12.79061]
[1776860734493,38.61,78246.25,0.0,-0.29657,0.00024,12.79061]
[1776860734521,38.61,78246.56,0.0,-0.29649,0.00024,12.78915]
[1776860736712,38.61,78246.02,0.0,-0.29662,0.00024,12.79161]
[1776860741325,38.61,78251.34,0.0,-0.29533,0.00024,12.7669]
[1776860742095,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742146,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742353,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742503,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742545,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742724,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742774,38.61,78252.0,0.0,-0.29517,0.00024,12.76381]
[1776860742831,38.61,78252.17,0.0,-0.29513,0.00024,12.76302]
[1776860744588,38.61,78259.94,0.0,-0.29326,0.00024,12.72677]
[1776860744953,38.61,78259.94,0.0,-0.29326,0.00024,12.72677]
[1776860745519,38.61,78259.94,0.0,-0.29326,0.00024,12.72677]
[1776860745569,38.61,78259.94,0.0,-0.29326,0.00024,12.72677]
[1776860745729,38.61,78259.94,0.0,-0.29326,0.00024,12.72677]
[1776860745784,38.61,78262.65,0.0,-0.2926,0.00024,12.71409]
[1776860747432,38.61,78268.89,0.0,-0.2911,0.00024,12.68468]
[1776860748581,38.61,78268.89,0.0,-0.2911,0.00024,12.68468]
[1776860748758,38.61,78268.89,0.0,-0.2911,0.00024,12.68468]
[1776860750606,38.61,78271.7,0.0,-0.29043,0.00024,12.67139]
[1776860750685,38.61,78275.49,0.0,-0.28952,0.00024,12.65335]
[1776860756672,38.61,78277.67,0.0,-0.28899,0.00024,12.64291]
[1776860760737,38.61,78273.61,0.0,-0.28996,0.00024,12.66219]
[1776860760823,38.61,78273.61,0.0,-0.28996,0.00024,12.66219]
[1776860760922,38.61,78273.49,0.0,-0.28999,0.00024,12.66272]
[1776860761005,38.61,78273.49,0.0,-0.28999,0.00024,12.66272]
[1776860761015,38.61,78273.49,0.0,-0.28999,0.00024,12.66272]
[1776860761117,38.61,78273.49,0.0,-0.28999,0.00024,12.66272]
[1776860761953,38.61,78254.55,0.0,-0.29455,0.00024,12.75183]
[1776860762876,38.61,78259.88,0.0,-0.29326,0.00024,12.72694]
[1776860768582,38.61,78259.47,0.0,-0.29336,0.00024,12.72872]
[1776860773763,38.6,78259.24,0.0,-0.2934,0.00024,12.72962]
[1776860775839,38.6,78254.61,0.0,-0.29451,0.00024,12.75111]
[1776860776303,38.6,78254.61,0.0,-0.29451,0.00024,12.75111]
[1776860776640,38.6,78254.01,0.0,-0.29466,0.00024,12.7539]
[1776860777646,38.6,78244.92,0.0,-0.29686,0.00024,12.79605]
[1776860783689,38.6,78242.51,0.0,-0.29743,0.00024,12.80698]
[1776860788725,38.6,78241.47,0.0,-0.29767,0.00024,12.81141]
[1776860793759,38.59,78238.23,0.0,-0.29836,0.00024,12.81894]
[1776860798794,38.59,78241.59,0.0,-0.29751,0.00024,12.80299]
[1776860801306,38.58,78241.16,0.0,-0.29761,0.00024,12.8048]
[1776860805369,38.58,78240.41,0.0,-0.29777,0.00024,12.80791]
[1776860805393,38.58,78240.41,0.0,-0.29777,0.00024,12.80791]
[1776860807342,38.58,78239.92,0.0,-0.29788,0.00024,12.80999]
[1776860807396,38.58,78239.92,0.0,-0.29788,0.00024,12.80999]
[1776860807407,38.58,78239.92,0.0,-0.29788,0.00024,12.80999]
[1776860807435,38.58,78239.92,0.0,-0.29788,0.00024,12.80999]
[1776860807788,38.58,78239.92,0.0,-0.29788,0.00024,12.80999]
[1776860807862,38.58,78239.92,0.0,-0.29788,0.00024,12.80991]
[1776860808941,38.58,78239.92,0.0,-0.29788,0.00024,12.80991]
[1776860809870,38.58,78247.78,0.0,-0.29596,0.00024,12.77343]
[1776860813194,38.57,78248.76,0.0,-0.29572,0.00024,12.76872]
[1776860813226,38.57,78248.76,0.0,-0.29572,0.00024,12.76872]
[1776860813430,38.57,78248.76,0.0,-0.29572,0.00024,12.76872]
[1776860813920,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814108,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814178,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814187,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814375,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814408,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814912,38.57,78244.11,0.0,-0.29684,0.00024,12.79021]
[1776860814980,38.57,78239.71,0.0,-0.29791,0.00024,12.81043]
[1776860819157,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819545,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819577,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819580,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819611,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819916,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860819965,38.57,78237.91,0.0,-0.29833,0.00024,12.8184]
[1776860820018,38.57,78235.94,0.0,-0.29881,0.00024,12.82741]
[1776860821160,38.57,78235.94,0.0,-0.29881,0.00024,12.82738]
[1776860821243,38.57,78235.94,0.0,-0.29881,0.00024,12.82738]
[1776860821566,38.57,78235.94,0.0,-0.29881,0.00024,12.82738]
[1776860821586,38.57,78235.94,0.0,-0.29881,0.00024,12.82738]
[1776860821977,38.57,78238.72,0.0,-0.29813,0.00024,12.81457]
[1776860822948,38.57,78238.72,0.0,-0.29813,0.00024,12.81457]
[1776860822983,38.57,78245.5,0.0,-0.29648,0.00024,12.78326]
[1776860823564,38.57,78245.5,0.0,-0.29648,0.00024,12.78326]
[1776860824950,38.57,78245.5,0.0,-0.29648,0.00024,12.78327]
[1776860825582,38.57,78244.78,0.0,-0.29666,0.00024,12.78661]
[1776860828261,38.57,78240.1,0.0,-0.2978,0.00024,12.80831]
[1776860828561,38.57,78240.1,0.0,-0.2978,0.00024,12.80831]
[1776860830093,38.57,78235.7,0.0,-0.29887,0.00024,12.82855]
[1776860831693,38.57,78234.18,0.0,-0.29924,0.00024,12.83552]
[1776860833217,38.57,78238.25,0.0,-0.29825,0.00024,12.81684]
[1776860833680,38.57,78238.25,0.0,-0.29825,0.00024,12.81684]
[1776860833756,38.57,78237.55,0.0,-0.29842,0.00024,12.82007]
[1776860836365,38.57,78237.73,0.0,-0.29837,0.00024,12.8192]
[1776860836393,38.57,78237.73,0.0,-0.29837,0.00024,12.8192]
[1776860836404,38.57,78237.73,0.0,-0.29837,0.00024,12.8192]
[1776860838240,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860838290,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860838347,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860838373,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860838962,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860839011,38.57,78237.64,0.0,-0.29839,0.00024,12.8196]
[1776860838965,38.57,78237.11,0.0,-0.29852,0.00024,12.82199]
[1776860840014,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840239,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840247,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840266,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840490,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840732,38.57,78230.23,0.0,-0.3002,0.00024,12.85345]
[1776860840833,38.57,78230.47,0.0,-0.30013,0.00024,12.8523]
[1776860841743,38.57,78230.47,0.0,-0.30013,0.00024,12.8523]
[1776860841853,38.57,78222.51,0.0,-0.30208,0.00024,12.88843]
[1776860842671,38.57,78222.51,0.0,-0.30208,0.00024,12.88843]
[1776860842773,38.57,78217.82,0.0,-0.30323,0.00025,12.90959]
[1776860843757,38.57,78217.82,0.0,-0.30323,0.00025,12.90959]
[1776860843793,38.57,78217.82,0.0,-0.30323,0.00025,12.90959]
[1776860843838,38.57,78217.22,0.0,-0.30337,0.00025,12.91229]
[1776860849526,38.57,78213.35,0.0,-0.30432,0.00025,12.92963]
[1776860849538,38.57,78213.35,0.0,-0.30432,0.00025,12.92963]
[1776860849671,38.57,78213.35,0.0,-0.30432,0.00025,12.92963]
[1776860849895,38.57,78213.35,0.0,-0.30432,0.00025,12.92963]
[1776860849951,38.57,78213.35,0.0,-0.30432,0.00025,12.92963]
[1776860850013,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860851567,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860851581,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860851609,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860851639,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860851804,38.57,78210.02,0.0,-0.30514,0.00025,12.94451]
[1776860852033,38.57,78187.71,0.0,-0.31058,0.00025,13.03611]
[1776860852449,38.57,78187.71,0.0,-0.31058,0.00025,13.03611]
[1776860852547,38.57,78189.0,0.0,-0.31026,0.00025,13.03049]
[1776860854205,38.57,78189.15,0.0,-0.31022,0.00025,13.02982]
[1776860854677,38.57,78189.15,0.0,-0.31022,0.00025,13.02982]
[1776860854723,38.57,78187.55,0.0,-0.31062,0.00025,13.03678]
[1776860855080,38.57,78187.55,0.0,-0.31062,0.00025,13.03678]
[1776860855223,38.57,78187.55,0.0,-0.31062,0.00025,13.03678]
[1776860860584,38.57,78185.71,0.0,-0.31107,0.00025,13.04469]
[1776860861468,38.57,78184.04,0.0,-0.31148,0.00025,13.05194]
[1776860861478,38.57,78184.04,0.0,-0.31148,0.00025,13.05194]
[1776860863078,38.56,78177.7,0.0,-0.31306,0.00025,13.07929]
[1776860865396,38.56,78177.72,0.0,-0.31305,0.00025,13.07918]
[1776860865454,38.56,78177.72,0.0,-0.31305,0.00025,13.07918]
[1776860865497,38.56,78176.84,0.0,-0.31327,0.00025,13.08295]
[1776860869597,38.56,78174.74,0.0,-0.31378,0.00025,13.0919]
[1776860869660,38.56,78174.74,0.0,-0.31378,0.00025,13.0919]
[1776860869976,38.56,78172.82,0.0,-0.31426,0.00025,13.10007]
[1776860870194,38.56,78172.82,0.0,-0.31426,0.00025,13.10007]
[1776860870315,38.56,78172.82,0.0,-0.31426,0.00025,13.10007]
[1776860870370,38.56,78172.82,0.0,-0.31426,0.00025,13.10007]
[1776860870931,38.56,78148.93,0.0,-0.32024,0.00025,13.20093]
[1776860871873,38.56,78148.93,0.0,-0.32024,0.00025,13.20093]
[1776860871880,38.56,78141.37,0.0,-0.32214,0.00025,13.23225]
[1776860872683,38.56,78141.37,0.0,-0.32214,0.00025,13.23225]
[1776860872720,38.56,78141.37,0.0,-0.32214,0.00025,13.23225]
[1776860872852,38.56,78144.63,0.0,-0.32132,0.00025,13.21873]
[1776860873553,38.56,78144.63,0.0,-0.32132,0.00025,13.21873]
[1776860873563,38.56,78144.63,0.0,-0.32132,0.00025,13.21873]
[1776860873576,38.56,78144.63,0.0,-0.32132,0.00025,13.21873]
[1776860873610,38.56,78144.63,0.0,-0.32132,0.00025,13.21873]
[1776860873656,38.56,78150.58,0.0,-0.31982,0.00025,13.194]
[1776860874267,38.56,78150.58,0.0,-0.31982,0.00025,13.194]
[1776860876431,38.56,78153.85,0.0,-0.31899,0.00025,13.18024]
[1776860877024,38.56,78153.85,0.0,-0.31899,0.00025,13.18024]
[1776860879511,38.56,78149.79,0.0,-0.32001,0.00025,13.19711]
[1776860880313,38.56,78148.94,0.0,-0.32022,0.00025,13.2006]
[1776860881128,38.56,78145.82,0.0,-0.321,0.00025,13.21354]
[1776860882327,38.56,78145.75,0.0,-0.32102,0.00025,13.2138]
[1776860882882,38.56,78140.98,0.0,-0.32222,0.00025,13.23347]
[1776860886354,38.55,78141.16,0.0,-0.32217,0.00025,13.23267]
[1776860886419,38.55,78141.16,0.0,-0.32217,0.00025,13.23267]
[1776860886442,38.55,78140.74,0.0,-0.32227,0.00025,13.23437]
[1776860888206,38.55,78141.54,0.0,-0.32207,0.00025,13.23103]
[1776860888223,38.55,78141.54,0.0,-0.32207,0.00025,13.23103]
[1776860888232,38.55,78141.54,0.0,-0.32207,0.00025,13.23103]
[1776860888458,38.55,78141.54,0.0,-0.32207,0.00025,13.23103]
[1776860888483,38.55,78140.67,0.0,-0.32228,0.00025,13.23458]
[1776860890467,38.55,78141.92,0.0,-0.32196,0.00025,13.22933]
[1776860890522,38.55,78141.58,0.0,-0.32205,0.00025,13.23073]
[1776860893961,38.55,78143.71,0.0,-0.3215,0.00025,13.22179]
[1776860894105,38.55,78143.71,0.0,-0.3215,0.00025,13.22179]
[1776860894062,38.55,78144.41,0.0,-0.32133,0.00025,13.21886]
[1776860894159,38.55,78144.41,0.0,-0.32133,0.00025,13.21886]
[1776860894631,38.55,78144.41,0.0,-0.32133,0.00025,13.21886]
[1776860894677,38.55,78144.41,0.0,-0.32133,0.00025,13.21886]
[1776860894685,38.55,78150.42,0.0,-0.31981,0.00025,13.19386]
[1776860895137,38.55,78150.42,0.0,-0.31981,0.00025,13.19386]
[1776860895194,38.55,78150.42,0.0,-0.31981,0.00025,13.19386]
[1776860895356,38.55,78150.42,0.0,-0.31981,0.00025,13.19386]
[1776860895418,38.55,78150.42,0.0,-0.31981,0.00025,13.19386]
[1776860895519,38.55,78154.16,0.0,-0.31887,0.00025,13.17818]
[1776860896552,38.55,78154.16,0.0,-0.31887,0.00025,13.17818]
[1776860896588,38.55,78153.35,0.0,-0.31907,0.00025,13.18152]
[1776860898462,38.55,78152.27,0.0,-0.31934,0.00025,13.18596]
[1776860898471,38.55,78152.27,0.0,-0.31934,0.00025,13.18596]
[1776860898518,38.55,78152.27,0.0,-0.31934,0.00025,13.18596]
[1776860899110,38.55,78152.27,0.0,-0.31934,0.00025,13.18596]
[1776860898563,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899123,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899140,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899162,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899230,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899931,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860899987,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860900066,38.55,78147.97,0.0,-0.32042,0.00025,13.20391]
[1776860900032,38.55,78140.77,0.0,-0.32223,0.00025,13.23365]
[1776860900120,38.55,78140.77,0.0,-0.32223,0.00025,13.23365]
[1776860902559,38.54,78144.13,0.0,-0.32138,0.00025,13.21971]
[1776860903022,38.54,78143.34,0.0,-0.32157,0.00025,13.22289]
[1776860905514,38.54,78142.71,0.0,-0.32173,0.00025,13.22545]
[1776860905602,38.54,78142.71,0.0,-0.32173,0.00025,13.22545]
[1776860905611,38.54,78142.71,0.0,-0.32173,0.00025,13.22545]
[1776860911659,38.54,78146.9,0.0,-0.32066,0.00025,13.20786]
[1776860917659,38.54,78144.71,0.0,-0.32113,0.00025,13.20993]
[1776860919878,38.54,78141.74,0.0,-0.32188,0.00025,13.2222]
[1776860919951,38.54,78141.74,0.0,-0.32188,0.00025,13.2222]
[1776860920850,38.54,78142.2,0.0,-0.32176,0.00025,13.22026]
[1776860920884,38.54,78142.2,0.0,-0.32176,0.00025,13.22026]
[1776860921113,38.54,78134.1,0.0,-0.3238,0.00025,13.25358]
[1776860922425,38.54,78132.57,0.0,-0.32419,0.00025,13.25981]
[1776860922459,38.54,78132.57,0.0,-0.32419,0.00025,13.25981]
[1776860922466,38.54,78132.57,0.0,-0.32419,0.00025,13.25981]
[1776860922468,38.54,78132.57,0.0,-0.32419,0.00025,13.25981]
[1776860923106,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923214,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923252,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923689,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923756,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923788,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923884,38.53,78135.79,0.0,-0.32337,0.00025,13.24659]
[1776860923894,38.53,78137.57,0.0,-0.32292,0.00025,13.23924]
[1776860924268,38.53,78137.57,0.0,-0.32292,0.00025,13.23924]
[1776860924774,38.53,78146.92,0.0,-0.32056,0.00025,13.20054]
[1776860925893,38.53,78146.92,0.0,-0.32056,0.00025,13.20054]
[1776860925950,38.53,78146.92,0.0,-0.32056,0.00025,13.20054]
[1776860926976,38.53,78147.12,0.0,-0.32051,0.00025,13.19967]
[1776860927000,38.53,78147.12,0.0,-0.32051,0.00025,13.19967]
[1776860927020,38.53,78148.83,0.0,-0.32008,0.00025,13.1925]
[1776860927793,38.53,78148.83,0.0,-0.32008,0.00025,13.1925]
[1776860927864,38.53,78148.83,0.0,-0.32008,0.00025,13.1925]
[1776860927965,38.53,78154.47,0.0,-0.31865,0.00025,13.16884]
[1776860928949,38.53,78154.47,0.0,-0.31865,0.00025,13.16884]
[1776860929033,38.53,78157.18,0.0,-0.31797,0.00025,13.1574]
[1776860930264,38.53,78157.18,0.0,-0.31797,0.00025,13.1574]
[1776860930355,38.53,78157.18,0.0,-0.31797,0.00025,13.1574]
[1776860930994,38.53,78157.18,0.0,-0.31797,0.00025,13.1574]
[1776860934167,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860934227,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860934237,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860935014,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860935042,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860935095,38.53,78159.41,0.0,-0.31741,0.00025,13.14786]
[1776860935115,38.53,78162.88,0.0,-0.31653,0.00025,13.13311]
[1776860935863,38.53,78162.88,0.0,-0.31653,0.00025,13.13311]
[1776860935903,38.53,78162.88,0.0,-0.31653,0.00025,13.13311]
[1776860936011,38.53,78162.88,0.0,-0.31653,0.00025,13.13311]
[1776860936042,38.53,78167.48,0.0,-0.31538,0.00025,13.11352]
[1776860937005,38.53,78167.48,0.0,-0.31538,0.00025,13.11352]
[1776860937111,38.53,78167.48,0.0,-0.31538,0.00025,13.11352]
[1776860937027,38.53,78174.23,0.0,-0.31369,0.00025,13.08453]
[1776860937486,38.53,78174.23,0.0,-0.31369,0.00025,13.08453]
[1776860937527,38.53,78174.23,0.0,-0.31369,0.00025,13.08453]
[1776860938806,38.53,78179.28,0.0,-0.31242,0.00025,13.06261]
[1776860941263,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860941364,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860941438,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860941461,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860941911,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860942005,38.52,78178.61,0.0,-0.31258,0.00025,13.06536]
[1776860942103,38.52,78190.32,0.0,-0.30967,0.00025,13.01435]
[1776860942859,38.52,78182.61,0.0,-0.31158,0.00025,13.04798]
[1776860943876,38.52,78182.61,0.0,-0.31158,0.00025,13.04798]
[1776860943947,38.52,78182.61,0.0,-0.31158,0.00025,13.04798]
[1776860944079,38.52,78191.26,0.0,-0.30943,0.00025,13.01014]
[1776860944259,38.52,78191.26,0.0,-0.30943,0.00025,13.01014]
[1776860944312,38.52,78191.26,0.0,-0.30943,0.00025,13.01014]
[1776860944563,38.52,78191.26,0.0,-0.30943,0.00025,13.01014]
[1776860944778,38.52,78191.26,0.0,-0.30943,0.00025,13.01014]
[1776860944938,38.52,78184.42,0.0,-0.31113,0.00025,13.04]
[1776860945659,38.52,78184.42,0.0,-0.31113,0.00025,13.04]
[1776860945891,38.52,78176.25,0.0,-0.31316,0.00025,13.07536]
[1776860946682,38.52,78176.25,0.0,-0.31316,0.00025,13.07536]
[1776860946847,38.52,78176.25,0.0,-0.31316,0.00025,13.07536]
[1776860946907,38.52,78182.31,0.0,-0.31165,0.00025,13.04915]
[1776860948995,38.52,78182.31,0.0,-0.31165,0.00025,13.04915]
[1776860949072,38.52,78182.31,0.0,-0.31165,0.00025,13.04915]
[1776860949096,38.52,78182.31,0.0,-0.31165,0.00025,13.04915]
[1776860949139,38.52,78182.31,0.0,-0.31165,0.00025,13.04915]
[1776860949148,38.52,78185.78,0.0,-0.31079,0.00025,13.03401]
[1776860949229,38.52,78185.78,0.0,-0.31079,0.00025,13.03401]
[1776860949859,38.52,78185.78,0.0,-0.31079,0.00025,13.03401]
[1776860949916,38.52,78185.78,0.0,-0.31079,0.00025,13.03401]
[1776860950002,38.52,78185.78,0.0,-0.31079,0.00025,13.03401]
[1776860950055,38.52,78178.99,0.0,-0.31248,0.00025,13.06355]
[1776860950351,38.52,78178.99,0.0,-0.31248,0.00025,13.06355]
[1776860950446,38.52,78178.99,0.0,-0.31248,0.00025,13.06355]
[1776860951161,38.52,78178.99,0.0,-0.31248,0.00025,13.06355]
[1776860950908,38.52,78178.99,0.0,-0.31248,0.00025,13.06349]
[1776860951561,38.52,78178.99,0.0,-0.31248,0.00025,13.06349]
[1776860951611,38.52,78178.99,0.0,-0.31248,0.00025,13.06349]
[1776860951915,38.52,78187.97,0.0,-0.31024,0.00025,13.02442]
[1776860953799,38.52,78185.05,0.0,-0.31097,0.00025,13.03716]
[1776860953856,38.52,78185.05,0.0,-0.31097,0.00025,13.03716]
[1776860953929,38.52,78185.38,0.0,-0.31088,0.00025,13.03573]
[1776860954354,38.52,78185.38,0.0,-0.31088,0.00025,13.03573]
[1776860954393,38.52,78185.38,0.0,-0.31088,0.00025,13.03573]
[1776860954935,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955226,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955616,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955659,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955769,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955829,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955904,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860955974,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860956049,38.52,78182.83,0.0,-0.31152,0.00025,13.04682]
[1776860956110,38.52,78190.97,0.0,-0.3095,0.00025,13.01128]
[1776860956192,38.52,78190.97,0.0,-0.3095,0.00025,13.01128]
[1776860956950,38.52,78190.97,0.0,-0.30949,0.00025,13.01116]
[1776860957957,38.52,78206.26,0.0,-0.30571,0.00025,12.94349]
[1776860958280,38.52,78206.26,0.0,-0.30571,0.00025,12.94349]
[1776860958965,38.52,78204.76,0.0,-0.30607,0.00025,12.95011]
[1776860963999,38.52,78202.86,0.0,-0.30654,0.00025,12.95854]
[1776860965944,38.52,78202.43,0.0,-0.30665,0.00025,12.96049]
[1776860967417,38.52,78200.31,0.0,-0.30718,0.00025,12.96998]
[1776860968589,38.52,78199.38,0.0,-0.30741,0.00025,12.97413]
[1776860969227,38.52,78198.4,0.0,-0.30765,0.00025,12.9785]
[1776860969371,38.52,78198.4,0.0,-0.30765,0.00025,12.9785]
[1776860970042,38.52,78191.17,0.0,-0.30944,0.00025,13.01037]
[1776860971231,38.52,78190.48,0.0,-0.30954,0.00025,13.00648]
[1776860971343,38.52,78190.48,0.0,-0.30954,0.00025,13.00648]
[1776860972055,38.52,78189.8,0.0,-0.30971,0.00025,13.00942]
[1776860978098,38.52,78187.37,0.0,-0.3103,0.00025,13.01986]
[1776860979470,38.52,78186.76,0.0,-0.31045,0.00025,13.0225]
[1776860980112,38.52,78186.58,0.0,-0.3105,0.00025,13.02327]
[1776860981006,38.52,78186.58,0.0,-0.3105,0.00025,13.02327]
[1776860981118,38.52,78185.49,0.0,-0.31077,0.00025,13.02802]
[1776860982125,38.52,78181.09,0.0,-0.31186,0.00025,13.04717]
[1776860983879,38.52,78179.59,0.0,-0.31224,0.00025,13.05368]
[1776860983969,38.52,78179.59,0.0,-0.31224,0.00025,13.05368]
[1776860984139,38.52,78176.42,0.0,-0.31302,0.00025,13.06737]
[1776860984966,38.52,78176.42,0.0,-0.31302,0.00025,13.06737]
[1776860985043,38.52,78176.42,0.0,-0.31302,0.00025,13.06737]
[1776860985149,38.52,78176.33,0.0,-0.31305,0.00025,13.06774]
[1776860987364,38.52,78174.54,0.0,-0.31349,0.00025,13.07544]
[1776860987418,38.52,78174.54,0.0,-0.31349,0.00025,13.07544]
[1776860988167,38.52,78170.27,0.0,-0.31456,0.00025,13.09378]
[1776860989204,38.52,78169.2,0.0,-0.31483,0.00025,13.09835]
[1776860989262,38.52,78169.2,0.0,-0.31483,0.00025,13.09835]
[1776860989273,38.52,78169.2,0.0,-0.31483,0.00025,13.09835]
[1776860989326,38.52,78169.2,0.0,-0.31483,0.00025,13.09835]
[1776860990260,38.52,78167.51,0.0,-0.31525,0.00025,13.10555]
[1776860990295,38.52,78167.51,0.0,-0.31525,0.00025,13.10555]
[1776860991055,38.52,78168.04,0.0,-0.31511,0.00025,13.10327]
[1776860991554,38.52,78168.04,0.0,-0.31511,0.00025,13.10327]
[1776860991611,38.52,78168.04,0.0,-0.31511,0.00025,13.10327]
[1776860992197,38.51,78168.04,0.0,-0.31511,0.00025,13.10324]
[1776860993682,38.51,78167.22,0.0,-0.31532,0.00025,13.10672]
[1776860993766,38.51,78166.46,0.0,-0.31551,0.00025,13.10997]
[1776860995689,38.51,78167.1,0.0,-0.31534,0.00025,13.10721]
[1776860996042,38.51,78166.74,0.0,-0.31543,0.00025,13.10869]
[1776860997710,38.51,78166.88,0.0,-0.3154,0.00025,13.10809]
[1776860997797,38.51,78167.74,0.0,-0.31518,0.00025,13.10439]
[1776860999136,38.51,78167.74,0.0,-0.31518,0.00025,13.10439]
[1776860999153,38.51,78167.74,0.0,-0.31518,0.00025,13.10439]
[1776860999167,38.51,78168.48,0.0,-0.31499,0.00025,13.10117]
[1776861000542,38.51,78168.48,0.0,-0.31499,0.00025,13.10117]
[1776861000574,38.51,78168.48,0.0,-0.31499,0.00025,13.10117]
[1776861000714,38.51,78168.48,0.0,-0.31499,0.00025,13.10117]
[1776861000815,38.51,78170.25,0.0,-0.31455,0.00025,13.09357]
[1776861001339,38.51,78170.25,0.0,-0.31455,0.00025,13.09357]
[1776861001375,38.51,78170.25,0.0,-0.31455,0.00025,13.09357]
[1776861001469,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002421,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002449,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002644,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002718,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002732,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002742,38.51,78163.53,0.0,-0.31623,0.00025,13.12223]
[1776861002746,38.51,78161.8,0.0,-0.31666,0.00025,13.12955]
[1776861003859,38.51,78161.8,0.0,-0.31666,0.00025,13.12955]
[1776861004067,38.51,78164.67,0.0,-0.31594,0.00025,13.11732]
[1776861004284,38.51,78164.67,0.0,-0.31594,0.00025,13.11732]
[1776861004293,38.51,78164.67,0.0,-0.31594,0.00025,13.11732]
[1776861004341,38.51,78164.67,0.0,-0.31594,0.00025,13.11732]
[1776861004395,38.51,78158.29,0.0,-0.31754,0.00025,13.14438]
[1776861006117,38.51,78158.29,0.0,-0.31754,0.00025,13.14438]
[1776861006192,38.51,78158.29,0.0,-0.31754,0.00025,13.14438]
[1776861006525,38.51,78164.2,0.0,-0.31606,0.00025,13.11931]
[1776861007587,38.51,78164.2,0.0,-0.31606,0.00025,13.11931]
[1776861007611,38.51,78164.2,0.0,-0.31606,0.00025,13.11931]
[1776861007647,38.51,78164.2,0.0,-0.31606,0.00025,13.11931]
[1776861007688,38.51,78166.43,0.0,-0.31549,0.00025,13.10976]
[1776861009552,38.51,78158.8,0.0,-0.31741,0.00025,13.14215]
[1776861010366,38.51,78158.8,0.0,-0.31741,0.00025,13.14215]
[1776861011089,38.51,78158.8,0.0,-0.31741,0.00025,13.14215]
[1776861011145,38.51,78158.8,0.0,-0.31741,0.00025,13.14215]
[1776861011190,38.51,78162.15,0.0,-0.31656,0.00025,13.12792]
[1776861012219,38.51,78162.15,0.0,-0.31656,0.00025,13.12792]
[1776861012318,38.51,78162.15,0.0,-0.31656,0.00025,13.12792]
[1776861012479,38.51,78162.15,0.0,-0.31656,0.00025,13.12792]
[1776861012562,38.51,78162.15,0.0,-0.31656,0.00025,13.12792]
[1776861012580,38.51,78151.35,0.0,-0.31927,0.00025,13.17345]
[1776861013724,38.51,78151.35,0.0,-0.31927,0.00025,13.17345]
[1776861013763,38.51,78151.35,0.0,-0.31927,0.00025,13.17345]
[1776861013803,38.51,78145.32,0.0,-0.32079,0.00025,13.19864]
[1776861014453,38.51,78145.32,0.0,-0.32079,0.00025,13.19864]
[1776861014516,38.51,78145.32,0.0,-0.32079,0.00025,13.19864]
[1776861014523,38.51,78145.32,0.0,-0.32079,0.00025,13.19864]
[1776861014555,38.51,78151.85,0.0,-0.31915,0.00025,13.17139]
[1776861015288,38.51,78151.85,0.0,-0.31915,0.00025,13.17139]
[1776861015299,38.51,78151.85,0.0,-0.31915,0.00025,13.17139]
[1776861015332,38.51,78151.85,0.0,-0.31915,0.00025,13.17139]
[1776861016050,38.51,78151.85,0.0,-0.31915,0.00025,13.17139]
[1776861016091,38.51,78155.48,0.0,-0.31823,0.00025,13.15607]
[1776861016279,38.51,78155.48,0.0,-0.31823,0.00025,13.15607]
[1776861016352,38.51,78155.48,0.0,-0.31823,0.00025,13.15607]
[1776861016358,38.51,78155.48,0.0,-0.31823,0.00025,13.15607]
[1776861017780,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861017834,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861017921,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861018096,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861018194,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861018224,38.51,78154.79,0.0,-0.31841,0.00025,13.15898]
[1776861018165,38.51,78153.34,0.0,-0.31877,0.00025,13.16503]
[1776861018667,38.51,78153.34,0.0,-0.31877,0.00025,13.16503]
[1776861018703,38.51,78140.21,0.0,-0.32208,0.00025,13.21973]
[1776861020123,38.51,78140.21,0.0,-0.32208,0.00025,13.21973]
[1776861020131,38.51,78140.21,0.0,-0.32208,0.00025,13.21973]
[1776861020702,38.51,78137.59,0.0,-0.32274,0.00025,13.23055]
[1776861020739,38.51,78137.59,0.0,-0.32274,0.00025,13.23055]
[1776861020755,38.51,78141.3,0.0,-0.3218,0.00025,13.21524]
[1776861022047,38.51,78141.3,0.0,-0.3218,0.00025,13.21524]
[1776861022143,38.51,78141.3,0.0,-0.3218,0.00025,13.21524]
[1776861022155,38.51,78141.28,0.0,-0.32181,0.00025,13.21529]
[1776861023019,38.51,78141.28,0.0,-0.32181,0.00025,13.21529]
[1776861023067,38.51,78141.28,0.0,-0.32181,0.00025,13.21529]
[1776861023097,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861023883,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861023922,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861023951,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861023968,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861024104,38.51,78140.55,0.0,-0.32199,0.00025,13.2183]
[1776861024132,38.51,78136.06,0.0,-0.32313,0.00025,13.23679]
[1776861024601,38.51,78136.06,0.0,-0.32313,0.00025,13.23679]
[1776861024662,38.51,78136.06,0.0,-0.32313,0.00025,13.23679]
[1776861024668,38.51,78136.06,0.0,-0.32313,0.00025,13.23679]
[1776861024806,38.51,78136.06,0.0,-0.32313,0.00025,13.23679]
[1776861024833,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861025370,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861025383,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861025393,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861025844,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861026169,38.51,78128.55,0.0,-0.32503,0.00025,13.26751]
[1776861026188,38.51,78130.09,0.0,-0.32463,0.00025,13.26119]
[1776861027145,38.51,78130.09,0.0,-0.32463,0.00025,13.26119]
[1776861027205,38.51,78130.09,0.0,-0.32463,0.00025,13.26119]
[1776861027233,38.51,78131.74,0.0,-0.32422,0.00025,13.25444]
[1776861028095,38.51,78131.74,0.0,-0.32422,0.00025,13.25444]
[1776861028155,38.51,78131.74,0.0,-0.32422,0.00025,13.25444]
[1776861028160,38.51,78132.57,0.0,-0.324,0.00025,13.25101]
[1776861029510,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861029632,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861029744,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861029775,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861030175,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861030222,38.51,78132.94,0.0,-0.32391,0.00025,13.2495]
[1776861031272,38.51,78133.05,0.0,-0.32388,0.00025,13.24899]
[1776861031297,38.51,78133.05,0.0,-0.32388,0.00025,13.24899]
[1776861031304,38.51,78133.05,0.0,-0.32388,0.00025,13.24899]
[1776861035575,38.5,78132.97,0.0,-0.32382,0.00025,13.2424]
[1776861035630,38.5,78132.97,0.0,-0.32382,0.00025,13.2424]
[1776861036243,38.5,78132.97,0.0,-0.32382,0.00025,13.2424]
[1776861035729,38.5,78122.96,0.0,-0.32636,0.00025,13.28311]
[1776861036266,38.5,78122.96,0.0,-0.32636,0.00025,13.28311]
[1776861036774,38.5,78123.19,0.0,-0.3263,0.00025,13.28214]
[1776861041211,38.5,78118.24,0.0,-0.32754,0.00025,13.30183]
[1776861044075,38.5,78111.07,0.0,-0.32937,0.00026,13.33045]
[1776861045751,38.5,78105.3,0.0,-0.33084,0.00026,13.35331]
[1776861051618,38.5,78105.98,0.0,-0.33066,0.00026,13.35054]
[1776861053466,38.5,78107.22,0.0,-0.33034,0.00026,13.34562]
[1776861053569,38.5,78107.22,0.0,-0.33034,0.00026,13.34562]
[1776861053578,38.5,78107.22,0.0,-0.33034,0.00026,13.34562]
[1776861053645,38.5,78107.22,0.0,-0.33034,0.00026,13.34562]
[1776861054232,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861054724,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861054733,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861054862,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861054945,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861054983,38.5,78109.31,0.0,-0.32981,0.00026,13.33732]
[1776861055046,38.49,78124.1,0.0,-0.32604,0.00025,13.27789]
[1776861055572,38.49,78124.1,0.0,-0.32604,0.00025,13.27789]
[1776861055579,38.49,78124.1,0.0,-0.32604,0.00025,13.27789]
[1776861055603,38.49,78124.1,0.0,-0.32604,0.00025,13.27789]
[1776861056217,38.49,78127.79,0.0,-0.3251,0.00025,13.26285]
[1776861056401,38.49,78127.79,0.0,-0.3251,0.00025,13.26285]
[1776861057230,38.49,78130.07,0.0,-0.32451,0.00025,13.25351]
[1776861059405,38.49,78130.83,0.0,-0.32432,0.00025,13.25037]
[1776861059499,38.49,78130.83,0.0,-0.32432,0.00025,13.25037]
[1776861060270,38.49,78134.48,0.0,-0.32339,0.00025,13.23535]
[1776861060603,38.49,78134.48,0.0,-0.32339,0.00025,13.23535]
[1776861060941,38.49,78134.48,0.0,-0.32339,0.00025,13.23535]
[1776861061000,38.49,78134.48,0.0,-0.32339,0.00025,13.23535]
[1776861061042,38.49,78134.78,0.0,-0.32331,0.00025,13.2341]
[1776861061780,38.49,78134.78,0.0,-0.32331,0.00025,13.2341]
[1776861061806,38.49,78134.78,0.0,-0.32331,0.00025,13.2341]
[1776861064977,38.49,78136.62,0.0,-0.32284,0.00025,13.22646]
[1776861065069,38.49,78136.62,0.0,-0.32284,0.00025,13.22646]
[1776861065131,38.49,78136.62,0.0,-0.32284,0.00025,13.22646]
[1776861065188,38.49,78136.62,0.0,-0.32284,0.00025,13.22646]
[1776861065254,38.49,78136.62,0.0,-0.32284,0.00025,13.22646]
[1776861065171,38.49,78132.49,0.0,-0.32389,0.00025,13.2434]
[1776861065894,38.49,78132.49,0.0,-0.32389,0.00025,13.2434]
[1776861065951,38.49,78132.49,0.0,-0.32389,0.00025,13.2434]
[1776861065996,38.49,78125.21,0.0,-0.32574,0.00025,13.27309]
[1776861066629,38.49,78125.21,0.0,-0.32574,0.00025,13.27309]
[1776861066754,38.49,78125.21,0.0,-0.32574,0.00025,13.27309]
[1776861066817,38.49,78124.52,0.0,-0.32591,0.00025,13.27589]
[1776861067479,38.49,78124.52,0.0,-0.32591,0.00025,13.27589]
[1776861067532,38.49,78124.52,0.0,-0.32591,0.00025,13.27589]
[1776861067584,38.49,78124.52,0.0,-0.32591,0.00025,13.27589]
[1776861067733,38.49,78124.52,0.0,-0.32591,0.00025,13.27587]
[1776861068458,38.49,78124.52,0.0,-0.32591,0.00025,13.27587]
[1776861068492,38.49,78124.52,0.0,-0.32591,0.00025,13.27587]
[1776861068497,38.49,78124.52,0.0,-0.32591,0.00025,13.27587]
[1776861068506,38.49,78124.52,0.0,-0.32591,0.00025,13.27587]
[1776861068740,38.49,78124.61,0.0,-0.32589,0.00025,13.27548]
[1776861069747,38.49,78129.02,0.0,-0.32476,0.00025,13.25749]
[1776861070523,38.49,78129.02,0.0,-0.32476,0.00025,13.25749]
[1776861070532,38.49,78129.02,0.0,-0.32476,0.00025,13.25749]
[1776861070754,38.49,78127.06,0.0,-0.32526,0.00025,13.26543]
[1776861071481,38.49,78127.06,0.0,-0.32526,0.00025,13.26543]
[1776861071512,38.49,78127.06,0.0,-0.32526,0.00025,13.26543]
[1776861072025,38.49,78127.06,0.0,-0.32526,0.00025,13.26543]
[1776861072091,38.49,78127.06,0.0,-0.32526,0.00025,13.26543]
[1776861072162,38.49,78133.97,0.0,-0.3235,0.00025,13.23711]
[1776861072637,38.49,78133.97,0.0,-0.3235,0.00025,13.23711]
[1776861074714,38.49,78133.65,0.0,-0.32358,0.00025,13.23836]
[1776861074876,38.49,78133.65,0.0,-0.32358,0.00025,13.23836]
[1776861074919,38.49,78133.65,0.0,-0.32358,0.00025,13.23836]
[1776861074977,38.48,78130.41,0.0,-0.3244,0.00025,13.25158]
[1776861076051,38.48,78130.41,0.0,-0.3244,0.00025,13.25158]
[1776861076092,38.48,78130.41,0.0,-0.3244,0.00025,13.25158]
[1776861076152,38.48,78131.0,0.0,-0.32425,0.00025,13.24915]
[1776861076890,38.48,78131.0,0.0,-0.32425,0.00025,13.24915]
[1776861076920,38.48,78131.0,0.0,-0.32425,0.00025,13.24915]
[1776861076944,38.48,78131.0,0.0,-0.32425,0.00025,13.24915]
[1776861077014,38.48,78130.7,0.0,-0.32432,0.00025,13.25035]
[1776861077622,38.48,78130.7,0.0,-0.32432,0.00025,13.25035]
[1776861077996,38.48,78124.44,0.0,-0.32591,0.00025,13.27583]
[1776861078768,38.48,78124.44,0.0,-0.32591,0.00025,13.27583]
[1776861078870,38.48,78133.77,0.0,-0.32354,0.00025,13.23777]
[1776861080807,38.48,78133.77,0.0,-0.32354,0.00025,13.23771]
[1776861082827,38.48,78129.39,0.0,-0.32464,0.00025,13.25556]
[1776861086298,38.48,78131.08,0.0,-0.32421,0.00025,13.24851]
[1776861086740,38.48,78133.4,0.0,-0.32362,0.00025,13.23896]
[1776861086752,38.48,78133.4,0.0,-0.32362,0.00025,13.23896]
[1776861087551,38.48,78136.04,0.0,-0.32294,0.00025,13.22807]
[1776861087574,38.48,78136.04,0.0,-0.32294,0.00025,13.22807]
[1776861088370,38.48,78136.41,0.0,-0.32285,0.00025,13.22651]
[1776861088408,38.48,78136.41,0.0,-0.32285,0.00025,13.22651]
[1776861090341,38.48,78136.78,0.0,-0.32275,0.00025,13.22493]
[1776861090404,38.48,78136.78,0.0,-0.32275,0.00025,13.22493]
[1776861090871,38.48,78136.78,0.0,-0.32275,0.00025,13.22493]
[1776861095954,38.48,78135.84,0.0,-0.32291,0.00025,13.22183]
[1776861097505,38.47,78133.47,0.0,-0.32351,0.00025,13.2315]
[1776861097549,38.47,78133.47,0.0,-0.32351,0.00025,13.2315]
[1776861097944,38.47,78133.82,0.0,-0.32342,0.00025,13.23003]
[1776861098928,38.47,78133.82,0.0,-0.32342,0.00025,13.23003]
[1776861099023,38.47,78135.63,0.0,-0.32295,0.00025,13.22251]
[1776861103049,38.47,78131.31,0.0,-0.32404,0.00025,13.24005]
[1776861107097,38.47,78131.73,0.0,-0.32392,0.00025,13.23816]
[1776861107110,38.47,78134.87,0.0,-0.32312,0.00025,13.22522]
[1776861110269,38.46,78139.25,0.0,-0.322,0.00025,13.207]
[1776861113790,38.46,78138.18,0.0,-0.32227,0.00025,13.21128]
[1776861113838,38.46,78138.18,0.0,-0.32227,0.00025,13.21128]
[1776861114057,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861114956,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861115018,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861115029,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861115203,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861115284,38.46,78139.11,0.0,-0.32203,0.00025,13.2074]
[1776861115233,38.46,78146.77,0.0,-0.32009,0.00025,13.17552]
[1776861116071,38.46,78146.77,0.0,-0.32009,0.00025,13.17543]
[1776861117099,38.46,78146.77,0.0,-0.32009,0.00025,13.17543]
[1776861117241,38.46,78146.77,0.0,-0.32009,0.00025,13.17543]
[1776861117289,38.46,78156.36,0.0,-0.31767,0.00025,13.13508]
[1776861119235,38.46,78156.36,0.0,-0.31767,0.00025,13.13504]
[1776861119333,38.46,78150.43,0.0,-0.31916,0.00025,13.16]
[1776861122113,38.46,78145.5,0.0,-0.3204,0.00025,13.1806]
[1776861127148,38.46,78140.86,0.0,-0.32157,0.00025,13.19986]
[1776861128118,38.46,78140.86,0.0,-0.32157,0.00025,13.19986]
[1776861130592,38.46,78136.17,0.0,-0.32275,0.00025,13.21921]
[1776861132202,38.46,78136.96,0.0,-0.32255,0.00025,13.21594]
[1776861132279,38.46,78134.27,0.0,-0.32323,0.00025,13.22702]
[1776861132466,38.46,78134.27,0.0,-0.32323,0.00025,13.22702]
[1776861132482,38.46,78134.27,0.0,-0.32323,0.00025,13.22702]
[1776861132487,38.46,78134.27,0.0,-0.32323,0.00025,13.22702]
[1776861132936,38.46,78134.27,0.0,-0.32323,0.00025,13.22702]
[1776861133193,38.46,78134.27,0.0,-0.32323,0.00025,13.22699]
[1776861134261,38.46,78134.27,0.0,-0.32323,0.00025,13.22699]
[1776861134306,38.46,78134.27,0.0,-0.32323,0.00025,13.22699]
[1776861134302,38.46,78129.94,0.0,-0.32433,0.00025,13.24473]
[1776861135458,38.46,78129.94,0.0,-0.32433,0.00025,13.24471]
[1776861135470,38.46,78129.94,0.0,-0.32433,0.00025,13.24471]
[1776861136224,38.46,78129.94,0.0,-0.32433,0.00025,13.24471]
[1776861137436,38.46,78130.8,0.0,-0.32411,0.00025,13.24115]
[1776861143262,38.46,78131.02,0.0,-0.32405,0.00025,13.24023]
[1776861143525,38.46,78131.02,0.0,-0.32405,0.00025,13.24023]
[1776861143636,38.46,78131.02,0.0,-0.32405,0.00025,13.24023]
[1776861143651,38.46,78131.02,0.0,-0.32405,0.00025,13.24023]
[1776861143766,38.46,78131.02,0.0,-0.32405,0.00025,13.24023]
[1776861144492,38.45,78130.95,0.0,-0.32407,0.00025,13.24051]
[1776861144929,38.45,78130.95,0.0,-0.32407,0.00025,13.24051]
[1776861145292,38.45,78130.95,0.0,-0.32407,0.00025,13.24051]
[1776861145398,38.45,78133.66,0.0,-0.32338,0.00025,13.22937]
[1776861146378,38.45,78133.03,0.0,-0.32354,0.00025,13.23195]
[1776861147289,38.45,78133.41,0.0,-0.32344,0.00025,13.23038]
[1776861151700,38.45,78133.51,0.0,-0.32335,0.00025,13.22314]
[1776861151746,38.45,78133.51,0.0,-0.32335,0.00025,13.22314]
[1776861152325,38.45,78133.55,0.0,-0.32334,0.00025,13.22297]
[1776861153332,38.45,78140.62,0.0,-0.32154,0.00025,13.19371]
[1776861153886,38.45,78140.62,0.0,-0.32154,0.00025,13.19371]
[1776861154025,38.45,78140.62,0.0,-0.32154,0.00025,13.19371]
[1776861154339,38.45,78140.28,0.0,-0.32163,0.00025,13.19511]
[1776861154891,38.45,78140.28,0.0,-0.32163,0.00025,13.19511]
[1776861155347,38.45,78134.64,0.0,-0.32306,0.00025,13.2184]
[1776861155566,38.45,78134.64,0.0,-0.32306,0.00025,13.2184]
[1776861155618,38.45,78134.64,0.0,-0.32306,0.00025,13.2184]
[1776861155818,38.45,78134.64,0.0,-0.32306,0.00025,13.2184]
[1776861156353,38.45,78132.4,0.0,-0.32362,0.00025,13.22759]
[1776861156578,38.45,78132.4,0.0,-0.32362,0.00025,13.22759]
[1776861157377,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861157385,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861157458,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861157616,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861157623,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861158069,38.45,78124.95,0.0,-0.32552,0.00025,13.25802]
[1776861158367,38.45,78122.1,0.0,-0.32624,0.00025,13.26956]
[1776861158840,38.45,78122.1,0.0,-0.32624,0.00025,13.26956]
[1776861159374,38.45,78120.75,0.0,-0.32658,0.00025,13.27498]
[1776861160552,38.45,78120.75,0.0,-0.32658,0.00025,13.27498]
[1776861160648,38.45,78124.16,0.0,-0.32571,0.00025,13.26111]
[1776861162481,38.45,78130.65,0.0,-0.32405,0.00025,13.23455]
[1776861166510,38.45,78128.31,0.0,-0.32465,0.00025,13.24407]
[1776861172305,38.45,78130.4,0.0,-0.32411,0.00025,13.23548]
[1776861177105,38.45,78131.44,0.0,-0.32385,0.00025,13.23122]
[1776861177982,38.45,78131.52,0.0,-0.32383,0.00025,13.23089]
[1776861178114,38.45,78131.52,0.0,-0.32383,0.00025,13.23089]
[1776861178216,38.45,78137.09,0.0,-0.32241,0.00025,13.20794]
[1776861180173,38.45,78136.33,0.0,-0.32261,0.00025,13.21108]
[1776861181026,38.45,78134.57,0.0,-0.32305,0.00025,13.2183]
[1776861181086,38.45,78134.57,0.0,-0.32305,0.00025,13.2183]
[1776861181983,38.45,78135.69,0.0,-0.32277,0.00025,13.21365]
[1776861182042,38.45,78135.69,0.0,-0.32276,0.00025,13.21363]
[1776861182841,38.45,78135.69,0.0,-0.32276,0.00025,13.21363]
[1776861182856,38.45,78135.69,0.0,-0.32276,0.00025,13.21363]
[1776861182977,38.45,78135.69,0.0,-0.32276,0.00025,13.21363]
[1776861183050,38.45,78135.54,0.0,-0.3228,0.00025,13.21425]
[1776861183984,38.45,78135.54,0.0,-0.3228,0.00025,13.21425]
[1776861184239,38.45,78135.54,0.0,-0.3228,0.00025,13.21425]
[1776861185189,38.45,78132.43,0.0,-0.32359,0.00025,13.22699]
[1776861189538,38.44,78131.04,0.0,-0.32393,0.00025,13.23256]
[1776861190036,38.44,78131.04,0.0,-0.32393,0.00025,13.23256]
[1776861190084,38.44,78138.48,0.0,-0.32204,0.00025,13.20186]
[1776861190630,38.44,78144.72,0.0,-0.32046,0.00025,13.17592]
[1776861196519,38.44,78146.49,0.0,-0.32002,0.00025,13.16863]
[1776861196633,38.44,78146.49,0.0,-0.32002,0.00025,13.16863]
[1776861196757,38.44,78146.49,0.0,-0.32002,0.00025,13.16863]
[1776861196984,38.44,78146.49,0.0,-0.32002,0.00025,13.16863]
[1776861197330,38.44,78149.67,0.0,-0.31922,0.00025,13.15534]
[1776861197559,38.44,78149.67,0.0,-0.31922,0.00025,13.15534]
[1776861197628,38.44,78149.67,0.0,-0.31922,0.00025,13.15534]
[1776861198340,38.44,78149.67,0.0,-0.31922,0.00025,13.15534]
[1776861198370,38.44,78149.67,0.0,-0.31922,0.00025,13.15534]
[1776861198390,38.44,78161.26,0.0,-0.3163,0.00025,13.10631]
[1776861200388,38.44,78162.29,0.0,-0.31604,0.00025,13.10192]
[1776861199659,38.44,78174.41,0.0,-0.313,0.00025,13.04988]
[1776861201302,38.44,78179.63,0.0,-0.3117,0.00025,13.02724]
[1776861204634,38.44,78181.97,0.0,-0.31112,0.00025,13.01708]
[1776861204685,38.44,78181.97,0.0,-0.31112,0.00025,13.01708]
[1776861204871,38.44,78181.97,0.0,-0.31112,0.00025,13.01708]
[1776861205417,38.44,78191.51,0.0,-0.30874,0.00025,12.97522]
[1776861206376,38.44,78191.51,0.0,-0.30874,0.00025,12.97522]
[1776861206480,38.44,78191.51,0.0,-0.30874,0.00025,12.97522]
[1776861207003,38.44,78213.35,0.0,-0.30333,0.00025,12.87769]
[1776861207445,38.44,78213.35,0.0,-0.30333,0.00025,12.87769]
[1776861207959,38.44,78207.3,0.0,-0.30482,0.00025,12.90486]
[1776861209176,38.44,78207.3,0.0,-0.30482,0.00025,12.90486]
[1776861209247,38.44,78207.3,0.0,-0.30482,0.00025,12.90486]
[1776861209254,38.44,78207.3,0.0,-0.30482,0.00025,12.90486]
[1776861209257,38.44,78207.3,0.0,-0.30482,0.00025,12.90486]
[1776861209277,38.44,78207.97,0.0,-0.30465,0.00025,12.90182]
[1776861209871,38.44,78207.97,0.0,-0.30465,0.00025,12.90182]
[1776861209908,38.44,78207.97,0.0,-0.30465,0.00025,12.90182]
[1776861210297,38.44,78207.97,0.0,-0.30465,0.00025,12.90182]
[1776861210399,38.44,78206.12,0.0,-0.30511,0.00025,12.91012]
[1776861213775,38.44,78204.65,0.0,-0.30539,0.00025,12.90971]
[1776861214329,38.44,78204.4,0.0,-0.30545,0.00025,12.91079]
[1776861215823,38.44,78200.14,0.0,-0.30651,0.00025,12.92977]
[1776861219050,38.44,78207.48,0.0,-0.30469,0.00025,12.89692]
[1776861222009,38.44,78207.79,0.0,-0.30461,0.00025,12.89557]
[1776861222014,38.44,78207.79,0.0,-0.30461,0.00025,12.89557]
[1776861222068,38.44,78210.29,0.0,-0.304,0.00025,12.88435]
[1776861225288,38.44,78215.02,0.0,-0.30283,0.00025,12.86301]
[1776861227620,38.44,78216.73,0.0,-0.30241,0.00025,12.85528]
[1776861227719,38.44,78216.73,0.0,-0.30241,0.00025,12.85528]
[1776861227729,38.44,78216.73,0.0,-0.30241,0.00025,12.85528]
[1776861227865,38.44,78215.55,0.0,-0.3027,0.00025,12.86065]
[1776861229879,38.44,78210.03,0.0,-0.30407,0.00025,12.88561]
[1776861231117,38.44,78210.03,0.0,-0.30407,0.00025,12.88561]
[1776861231128,38.44,78210.03,0.0,-0.30407,0.00025,12.88561]
[1776861231185,38.44,78210.03,0.0,-0.30407,0.00025,12.88561]
[1776861231218,38.44,78212.81,0.0,-0.30338,0.00025,12.87311]
[1776861232538,38.44,78212.81,0.0,-0.30338,0.00025,12.87311]
[1776861232604,38.44,78212.81,0.0,-0.30338,0.00025,12.87311]
[1776861232899,38.44,78212.2,0.0,-0.30353,0.00025,12.87587]
[1776861235447,38.44,78206.77,0.0,-0.30488,0.00025,12.90037]
[1776861236755,38.44,78206.77,0.0,-0.30488,0.00025,12.90037]
[1776861236805,38.44,78206.77,0.0,-0.30488,0.00025,12.90037]
[1776861236928,38.44,78205.87,0.0,-0.3051,0.00025,12.90444]
[1776861241963,38.45,78204.72,0.0,-0.30539,0.00025,12.90974]
[1776861243545,38.45,78204.33,0.0,-0.30549,0.00025,12.91152]
[1776861243618,38.45,78204.33,0.0,-0.30549,0.00025,12.91152]
[1776861243978,38.45,78203.02,0.0,-0.30582,0.00025,12.9174]
[1776861244762,38.45,78203.02,0.0,-0.30582,0.00025,12.9174]
[1776861244777,38.45,78203.02,0.0,-0.30582,0.00025,12.9174]
[1776861245194,38.45,78203.02,0.0,-0.30582,0.00025,12.9174]
[1776861245218,38.45,78203.02,0.0,-0.30582,0.00025,12.9174]
[1776861245295,38.45,78199.86,0.0,-0.3066,0.00025,12.93154]
[1776861246119,38.45,78199.86,0.0,-0.3066,0.00025,12.93154]
[1776861246139,38.45,78199.86,0.0,-0.3066,0.00025,12.93154]
[1776861246159,38.45,78199.86,0.0,-0.3066,0.00025,12.93154]
[1776861246220,38.45,78200.02,0.0,-0.30657,0.00025,12.93085]
[1776861247192,38.45,78200.02,0.0,-0.30657,0.00025,12.93085]
[1776861247256,38.45,78200.02,0.0,-0.30657,0.00025,12.93085]
[1776861247313,38.45,78200.02,0.0,-0.30657,0.00025,12.93085]
[1776861247414,38.45,78202.08,0.0,-0.30606,0.00025,12.92169]
[1776861247845,38.45,78202.08,0.0,-0.30606,0.00025,12.92169]
[1776861248012,38.45,78202.08,0.0,-0.30606,0.00025,12.92169]
[1776861249325,38.45,78214.59,0.0,-0.30297,0.00025,12.86552]
[1776861250301,38.45,78214.59,0.0,-0.30297,0.00025,12.86552]
[1776861250331,38.45,78214.59,0.0,-0.30297,0.00025,12.86552]
[1776861250403,38.45,78216.37,0.0,-0.30253,0.00025,12.85749]
[1776861251489,38.45,78215.24,0.0,-0.30281,0.00025,12.8626]
[1776861251557,38.45,78215.24,0.0,-0.30281,0.00025,12.8626]
[1776861251573,38.45,78215.24,0.0,-0.30281,0.00025,12.8626]
[1776861252032,38.45,78215.24,0.0,-0.30281,0.00025,12.86263]
[1776861253651,38.45,78215.26,0.0,-0.3028,0.00025,12.86256]
[1776861253719,38.45,78215.26,0.0,-0.3028,0.00025,12.86256]
[1776861253868,38.45,78215.26,0.0,-0.3028,0.00025,12.86256]
[1776861253933,38.45,78215.26,0.0,-0.3028,0.00025,12.86256]
[1776861253958,38.45,78215.26,0.0,-0.3028,0.00025,12.86256]
[1776861254046,38.45,78215.31,0.0,-0.30279,0.00025,12.86237]
[1776861254814,38.45,78215.31,0.0,-0.30279,0.00025,12.86237]
[1776861254819,38.45,78215.31,0.0,-0.30279,0.00025,12.86237]
[1776861255058,38.45,78224.02,0.0,-0.30065,0.00025,12.82282]
[1776861256199,38.45,78224.02,0.0,-0.30065,0.00025,12.82282]
[1776861256209,38.45,78224.02,0.0,-0.30065,0.00025,12.82282]
[1776861256219,38.45,78224.02,0.0,-0.30065,0.00025,12.82282]
[1776861256437,38.45,78227.32,0.0,-0.29984,0.00025,12.80776]
[1776861258131,38.45,78226.91,0.0,-0.29995,0.00025,12.80966]
[1776861258201,38.45,78226.91,0.0,-0.29995,0.00025,12.80966]
[1776861258451,38.45,78226.91,0.0,-0.29995,0.00025,12.80966]
[1776861258296,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861258490,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861258681,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861258721,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861258840,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861258845,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861259082,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861260054,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861260136,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861260473,38.45,78216.34,0.0,-0.30255,0.00025,12.85782]
[1776861260450,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260553,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260628,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260721,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260815,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260857,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861260974,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861261008,38.45,78204.69,0.0,-0.30542,0.00025,12.9103]
[1776861261198,38.45,78190.84,0.0,-0.30886,0.00025,12.97182]
[1776861263061,38.45,78190.84,0.0,-0.30886,0.00025,12.97182]
[1776861263166,38.45,78190.84,0.0,-0.30886,0.00025,12.97182]
[1776861263217,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264366,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264424,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264433,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264456,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264470,38.45,78189.48,0.0,-0.3092,0.00025,12.97785]
[1776861264506,38.45,78193.13,0.0,-0.3083,0.00025,12.96178]
[1776861265124,38.45,78193.21,0.0,-0.30828,0.00025,12.96143]
[1776861266139,38.45,78201.41,0.0,-0.30624,0.00025,12.92501]
[1776861268258,38.45,78205.06,0.0,-0.30534,0.00025,12.90871]
[1776861268341,38.45,78205.06,0.0,-0.30534,0.00025,12.90871]
[1776861268359,38.45,78214.4,0.0,-0.30303,0.00025,12.86671]
[1776861269031,38.45,78214.4,0.0,-0.30303,0.00025,12.86671]
[1776861269073,38.45,78214.4,0.0,-0.30303,0.00025,12.86671]
[1776861269163,38.45,78213.87,0.0,-0.30316,0.00025,12.86911]
[1776861270167,38.45,78220.51,0.0,-0.30153,0.00025,12.83906]
[1776861270678,38.45,78220.51,0.0,-0.30153,0.00025,12.83906]
[1776861270736,38.45,78220.51,0.0,-0.30153,0.00025,12.83906]
[1776861270744,38.45,78220.51,0.0,-0.30153,0.00025,12.83906]
[1776861270754,38.45,78220.51,0.0,-0.30153,0.00025,12.83906]
[1776861271174,38.45,78219.21,0.0,-0.30177,0.00025,12.83805]
[1776861273223,38.45,78214.81,0.0,-0.30286,0.00025,12.85806]
[1776861274910,38.45,78214.81,0.0,-0.30286,0.00025,12.8581]
[1776861274941,38.45,78214.81,0.0,-0.30286,0.00025,12.8581]
[1776861275109,38.45,78214.81,0.0,-0.30286,0.00025,12.8581]
[1776861275202,38.45,78214.51,0.0,-0.30294,0.00025,12.8595]
[1776861280237,38.46,78218.35,0.0,-0.302,0.00025,12.84231]
[1776861283258,38.46,78212.01,0.0,-0.30357,0.00025,12.87111]
[1776861284293,38.46,78199.31,0.0,-0.30672,0.00025,12.928]
[1776861285068,38.46,78199.31,0.0,-0.30672,0.00025,12.928]
[1776861285092,38.46,78199.31,0.0,-0.30672,0.00025,12.928]
[1776861285193,38.46,78199.31,0.0,-0.30672,0.00025,12.928]
[1776861285203,38.46,78199.31,0.0,-0.30672,0.00025,12.928]
[1776861285294,38.46,78198.74,0.0,-0.30686,0.00025,12.93054]
[1776861285729,38.46,78198.74,0.0,-0.30686,0.00025,12.93054]
[1776861285799,38.46,78198.74,0.0,-0.30686,0.00025,12.93054]
[1776861286450,38.46,78198.74,0.0,-0.30686,0.00025,12.93054]
[1776861286485,38.46,78199.37,0.0,-0.3067,0.00025,12.92774]
[1776861287096,38.46,78199.37,0.0,-0.3067,0.00025,12.92774]
[1776861287127,38.46,78199.37,0.0,-0.3067,0.00025,12.92774]
[1776861287136,38.46,78199.37,0.0,-0.3067,0.00025,12.92774]
[1776861287192,38.46,78199.37,0.0,-0.3067,0.00025,12.92774]
[1776861287289,38.46,78199.12,0.0,-0.30676,0.00025,12.92884]
[1776861287659,38.46,78199.12,0.0,-0.30676,0.00025,12.92884]
[1776861288296,38.46,78206.64,0.0,-0.3049,0.00025,12.89529]
[1776861289022,38.46,78206.64,0.0,-0.3049,0.00025,12.89529]
[1776861289036,38.46,78206.64,0.0,-0.3049,0.00025,12.89529]
[1776861289303,38.46,78213.36,0.0,-0.30325,0.00025,12.86512]
[1776861293336,38.46,78216.02,0.0,-0.3026,0.00025,12.8533]
[1776861293421,38.46,78216.02,0.0,-0.3026,0.00025,12.8533]
[1776861293430,38.46,78216.02,0.0,-0.3026,0.00025,12.8533]
[1776861293476,38.46,78216.02,0.0,-0.3026,0.00025,12.8533]
[1776861293497,38.46,78210.94,0.0,-0.30386,0.00025,12.8763]
[1776861294585,38.46,78210.94,0.0,-0.30386,0.00025,12.87635]
[1776861294627,38.46,78210.94,0.0,-0.30386,0.00025,12.87635]
[1776861294702,38.46,78210.94,0.0,-0.30386,0.00025,12.87635]
[1776861295273,38.46,78210.94,0.0,-0.30386,0.00025,12.87635]
[1776861295425,38.46,78204.34,0.0,-0.30549,0.00025,12.90602]
[1776861296041,38.46,78204.34,0.0,-0.30549,0.00025,12.90602]
[1776861296117,38.46,78204.34,0.0,-0.30549,0.00025,12.90602]
[1776861296353,38.46,78204.39,0.0,-0.30548,0.00025,12.90582]
[1776861296628,38.46,78204.39,0.0,-0.30548,0.00025,12.90582]
[1776861296750,38.46,78204.39,0.0,-0.30548,0.00025,12.90582]
[1776861296762,38.46,78204.39,0.0,-0.30548,0.00025,12.90582]
[1776861297529,38.46,78200.44,0.0,-0.30646,0.00025,12.92345]
[1776861297571,38.46,78200.44,0.0,-0.30646,0.00025,12.92345]
[1776861299413,38.46,78200.7,0.0,-0.3064,0.00025,12.92231]
[1776861301060,38.46,78201.26,0.0,-0.30626,0.00025,12.91983]
[1776861301350,38.46,78201.26,0.0,-0.30626,0.00025,12.91983]
[1776861301388,38.46,78203.24,0.0,-0.30577,0.00025,12.91102]
[1776861304410,38.47,78196.89,0.0,-0.30735,0.00025,12.93931]
[1776861305237,38.47,78196.89,0.0,-0.30735,0.00025,12.93931]
[1776861305270,38.47,78196.89,0.0,-0.30735,0.00025,12.93931]
[1776861305456,38.47,78196.89,0.0,-0.30735,0.00025,12.93931]
[1776861305420,38.46,78197.65,0.0,-0.30716,0.00025,12.93593]
[1776861305832,38.46,78197.65,0.0,-0.30716,0.00025,12.93593]
[1776861308527,38.46,78188.88,0.0,-0.30934,0.00025,12.97464]
[1776861309659,38.46,78188.88,0.0,-0.30934,0.00025,12.97462]
[1776861310259,38.46,78188.88,0.0,-0.30934,0.00025,12.97462]
[1776861310315,38.46,78188.88,0.0,-0.30934,0.00025,12.97462]
[1776861310454,38.46,78185.54,0.0,-0.31017,0.00025,12.98928]
[1776861310934,38.46,78185.54,0.0,-0.31017,0.00025,12.98928]
[1776861311398,38.46,78185.54,0.0,-0.31017,0.00025,12.98928]
[1776861311487,38.46,78185.54,0.0,-0.31017,0.00025,12.98928]
[1776861311500,38.46,78171.61,0.0,-0.31365,0.00025,13.04977]
[1776861311934,38.46,78171.61,0.0,-0.31365,0.00025,13.04977]
[1776861311988,38.46,78171.61,0.0,-0.31365,0.00025,13.04977]
[1776861312052,38.46,78171.61,0.0,-0.31365,0.00025,13.04977]
[1776861312832,38.47,78171.61,0.0,-0.31365,0.00025,13.04983]
[1776861313038,38.47,78171.61,0.0,-0.31365,0.00025,13.04983]
[1776861313254,38.47,78171.61,0.0,-0.31365,0.00025,13.04983]
[1776861313519,38.47,78171.61,0.0,-0.31365,0.00025,13.04983]
[1776861313503,38.47,78171.29,0.0,-0.31373,0.00025,13.05123]
[1776861313988,38.47,78171.29,0.0,-0.31373,0.00025,13.05123]
[1776861314044,38.47,78171.29,0.0,-0.31373,0.00025,13.05123]
[1776861314484,38.47,78171.39,0.0,-0.31371,0.00025,13.0508]
[1776861314687,38.47,78171.39,0.0,-0.31371,0.00025,13.0508]
[1776861315491,38.47,78178.43,0.0,-0.31195,0.00025,13.02037]
[1776861317228,38.47,78180.25,0.0,-0.31149,0.00025,13.01246]
[1776861317506,38.47,78179.72,0.0,-0.31163,0.00025,13.01482]
[1776861319590,38.47,78178.79,0.0,-0.31187,0.00025,13.01896]
[1776861320526,38.47,78178.54,0.0,-0.31193,0.00025,13.0201]
[1776861325422,38.47,78175.15,0.0,-0.31278,0.00025,13.03488]
[1776861326132,38.47,78176.54,0.0,-0.31244,0.00025,13.02886]
[1776861326144,38.47,78180.85,0.0,-0.31136,0.00025,13.01014]
[1776861326903,38.47,78180.85,0.0,-0.31136,0.00025,13.01014]
[1776861326956,38.47,78180.85,0.0,-0.31136,0.00025,13.01014]
[1776861328585,38.47,78175.31,0.0,-0.31275,0.00025,13.03423]
[1776861330757,38.47,78175.12,0.0,-0.31279,0.00025,13.03504]
[1776861331367,38.47,78175.12,0.0,-0.31279,0.00025,13.03504]
[1776861331445,38.47,78178.83,0.0,-0.31179,0.00025,13.01207]
[1776861333150,38.47,78178.83,0.0,-0.31179,0.00025,13.01207]
[1776861333789,38.47,78181.75,0.0,-0.31106,0.00025,12.99937]
[1776861334103,38.47,78188.12,0.0,-0.30948,0.00025,12.97151]
[1776861337475,38.47,78189.45,0.0,-0.30915,0.00025,12.96567]
[1776861337560,38.47,78186.62,0.0,-0.30985,0.00025,12.97814]
[1776861338122,38.47,78181.58,0.0,-0.31111,0.00025,13.00017]
[1776861338714,38.47,78181.58,0.0,-0.31111,0.00025,13.00017]
[1776861338886,38.47,78181.58,0.0,-0.31111,0.00025,13.00017]
[1776861338913,38.47,78178.85,0.0,-0.31179,0.00025,13.01206]
[1776861339598,38.47,78178.85,0.0,-0.31179,0.00025,13.01206]
[1776861341143,38.47,78175.89,0.0,-0.31253,0.00025,13.0249]
[1776861341156,38.47,78175.89,0.0,-0.31253,0.00025,13.0249]
[1776861341257,38.47,78173.58,0.0,-0.31311,0.00025,13.0349]
[1776861342599,38.47,78173.58,0.0,-0.31311,0.00025,13.03489]
[1776861342605,38.47,78173.58,0.0,-0.31311,0.00025,13.03489]
[1776861343423,38.47,78173.58,0.0,-0.31311,0.00025,13.03489]
[1776861343525,38.47,78170.16,0.0,-0.31397,0.00025,13.0496]
[1776861343967,38.47,78170.16,0.0,-0.31397,0.00025,13.0496]
[1776861344099,38.47,78172.59,0.0,-0.31336,0.00025,13.03913]
[1776861345867,38.47,78172.59,0.0,-0.31336,0.00025,13.0391]
[1776861346325,38.47,78172.59,0.0,-0.31336,0.00025,13.0391]
[1776861347719,38.47,78180.71,0.0,-0.31132,0.00025,13.00391]
[1776861349269,38.47,78180.71,0.0,-0.31132,0.00025,13.00391]
[1776861349896,38.47,78184.71,0.0,-0.31033,0.00025,12.98647]
[1776861350034,38.47,78184.71,0.0,-0.31033,0.00025,12.98647]
[1776861350061,38.47,78184.66,0.0,-0.31034,0.00025,12.98668]
[1776861354169,38.47,78183.97,0.0,-0.31051,0.00025,12.98963]
[1776861354272,38.47,78184.62,0.0,-0.31034,0.00025,12.98674]
[1776861359032,38.47,78185.22,0.0,-0.31019,0.00025,12.98405]
[1776861359296,38.47,78185.29,0.0,-0.31017,0.00025,12.98371]
[1776861360320,38.47,78179.0,0.0,-0.31174,0.00025,13.01113]
[1776861361097,38.47,78179.0,0.0,-0.31174,0.00025,13.01113]
[1776861361582,38.47,78179.0,0.0,-0.31174,0.00025,13.01113]
[1776861361198,38.47,78180.87,0.0,-0.31127,0.00025,13.00299]
[1776861361684,38.47,78180.87,0.0,-0.31127,0.00025,13.00295]
[1776861365708,38.47,78183.52,0.0,-0.3106,0.00025,12.99128]
[1776861366604,38.47,78183.52,0.0,-0.3106,0.00025,12.99128]
[1776861372448,38.46,78182.01,0.0,-0.31097,0.00025,12.99769]
[1776861373575,38.46,78184.79,0.0,-0.31027,0.00025,12.98549]
[1776861376368,38.46,78184.13,0.0,-0.31044,0.00025,12.98834]
[1776861376415,38.46,78191.37,0.0,-0.30863,0.00025,12.95652]
[1776861381960,38.46,78189.63,0.0,-0.30906,0.00025,12.9642]
[1776861384428,38.46,78188.91,0.0,-0.30924,0.00025,12.96737]
[1776861384445,38.46,78188.91,0.0,-0.30924,0.00025,12.96737]
[1776861384536,38.46,78183.09,0.0,-0.31069,0.00025,12.99288]
[1776861386064,38.46,78183.02,0.0,-0.31071,0.00025,12.99318]
[1776861386071,38.46,78183.02,0.0,-0.31071,0.00025,12.99318]
[1776861386428,38.46,78182.44,0.0,-0.31085,0.00025,12.99567]
[1776861386650,38.46,78182.44,0.0,-0.31085,0.00025,12.99567]
[1776861389322,38.46,78182.34,0.0,-0.31088,0.00025,12.99604]
[1776861390483,38.46,78182.34,0.0,-0.31088,0.00025,12.99604]
[1776861390584,38.46,78184.52,0.0,-0.31033,0.00025,12.98649]
[1776861390935,38.46,78184.52,0.0,-0.31033,0.00025,12.98649]
[1776861391037,38.46,78184.83,0.0,-0.31018,0.00025,12.97823]
[1776861396497,38.46,78182.71,0.0,-0.31071,0.00025,12.98743]
[1776861397624,38.46,78182.71,0.0,-0.31071,0.00025,12.98743]
[1776861397637,38.46,78182.71,0.0,-0.31071,0.00025,12.98743]
[1776861398073,38.46,78182.4,0.0,-0.31078,0.00025,12.98876]
[1776861399079,38.46,78187.52,0.0,-0.3095,0.00025,12.96632]
[1776861400588,38.46,78187.52,0.0,-0.3095,0.00025,12.96632]
[1776861401094,38.46,78186.44,0.0,-0.30977,0.00025,12.97107]
[1776861402595,38.46,78186.44,0.0,-0.30977,0.00025,12.97107]
[1776861403401,38.46,78186.0,0.0,-0.30988,0.00025,12.973]
[1776861407591,38.46,78181.67,0.0,-0.31096,0.00025,12.99191]
[1776861407707,38.46,78181.67,0.0,-0.31096,0.00025,12.99191]
[1776861408325,38.46,78181.67,0.0,-0.31096,0.00025,12.99191]
[1776861414184,38.46,78182.43,0.0,-0.31077,0.00025,12.98849]
[1776861416084,38.46,78182.37,0.0,-0.31078,0.00025,12.98874]
[1776861416787,38.46,78181.93,0.0,-0.31089,0.00025,12.99064]
[1776861418606,38.46,78181.93,0.0,-0.31089,0.00025,12.99061]
[1776861420811,38.46,78181.93,0.0,-0.31089,0.00025,12.9906]
[1776861421234,38.46,78181.93,0.0,-0.31089,0.00025,12.99059]
[1776861425274,38.46,78180.39,0.0,-0.31127,0.00025,12.99725]
[1776861425346,38.46,78180.39,0.0,-0.31127,0.00025,12.99725]
[1776861425364,38.46,78174.54,0.0,-0.31273,0.00025,13.02265]
[1776861427273,38.46,78174.54,0.0,-0.31273,0.00025,13.02265]
[1776861427388,38.46,78174.54,0.0,-0.31273,0.00025,13.02265]
[1776861427489,38.46,78175.26,0.0,-0.31255,0.00025,13.01954]
[1776861432797,38.45,78176.34,0.0,-0.31228,0.00025,13.01483]
[1776861432841,38.45,78176.34,0.0,-0.31228,0.00025,13.01483]
[1776861433319,38.46,78180.14,0.0,-0.31133,0.00025,12.99832]
[1776861438353,38.46,78182.87,0.0,-0.31065,0.00025,12.98647]
[1776861443388,38.46,78183.08,0.0,-0.3106,0.00025,12.98563]
[1776861444200,38.46,78183.08,0.0,-0.3106,0.00025,12.98563]
[1776861444256,38.46,78183.08,0.0,-0.3106,0.00025,12.98563]
[1776861444326,38.46,78183.08,0.0,-0.3106,0.00025,12.98563]
[1776861444410,38.46,78187.68,0.0,-0.30946,0.00025,12.96552]
[1776861445065,38.46,78187.68,0.0,-0.30946,0.00025,12.96552]
[1776861445402,38.46,78187.68,0.0,-0.30946,0.00025,12.96555]
[1776861446409,38.46,78193.93,0.0,-0.30791,0.00025,12.93805]
[1776861450436,38.46,78198.81,0.0,-0.3067,0.00025,12.91658]
[1776861455271,38.46,78194.0,0.0,-0.30784,0.00025,12.93117]
[1776861455276,38.46,78194.0,0.0,-0.30784,0.00025,12.93117]
[1776861455472,38.46,78191.13,0.0,-0.30855,0.00025,12.94388]
[1776861457924,38.46,78193.21,0.0,-0.30804,0.00025,12.93478]
[1776861457993,38.46,78193.21,0.0,-0.30804,0.00025,12.93478]
[1776861458008,38.46,78193.21,0.0,-0.30804,0.00025,12.93478]
[1776861458092,38.46,78193.21,0.0,-0.30804,0.00025,12.93478]
[1776861458181,38.46,78193.21,0.0,-0.30804,0.00025,12.93478]
[1776861458493,38.46,78192.9,0.0,-0.30812,0.00025,12.93619]
[1776861458927,38.46,78192.9,0.0,-0.30812,0.00025,12.93619]
[1776861458969,38.46,78192.9,0.0,-0.30812,0.00025,12.93619]
[1776861459022,38.46,78192.9,0.0,-0.30812,0.00025,12.93619]
[1776861459500,38.47,78204.79,0.0,-0.30517,0.00025,12.88336]
[1776861460507,38.47,78214.2,0.0,-0.30285,0.00025,12.84109]
[1776861461007,38.47,78214.2,0.0,-0.30285,0.00025,12.84109]
[1776861461018,38.47,78214.2,0.0,-0.30285,0.00025,12.84109]
[1776861461548,38.47,78214.2,0.0,-0.30285,0.00025,12.84109]
[1776861461618,38.47,78216.31,0.0,-0.30233,0.00025,12.83162]
[1776861462208,38.47,78216.31,0.0,-0.30233,0.00025,12.83162]
[1776861462238,38.47,78216.31,0.0,-0.30233,0.00025,12.83162]
[1776861462250,38.47,78216.31,0.0,-0.30233,0.00025,12.83162]
[1776861462522,38.47,78216.31,0.0,-0.30233,0.00025,12.83167]
[1776861467558,38.47,78215.25,0.0,-0.30261,0.00025,12.83673]
[1776861467629,38.47,78210.52,0.0,-0.30378,0.00025,12.85814]
[1776861467949,38.47,78210.52,0.0,-0.30378,0.00025,12.85814]
[1776861468003,38.47,78210.52,0.0,-0.30378,0.00025,12.85814]
[1776861469390,38.47,78210.52,0.0,-0.30378,0.00025,12.8582]
[1776861469573,38.47,78214.92,0.0,-0.3027,0.00025,12.83841]
[1776861470319,38.47,78214.92,0.0,-0.3027,0.00025,12.83841]
[1776861470353,38.47,78214.92,0.0,-0.3027,0.00025,12.83841]
[1776861470366,38.47,78214.92,0.0,-0.3027,0.00025,12.83841]
[1776861475618,38.48,78219.89,0.0,-0.30149,0.00025,12.81622]
[1776861476326,38.48,78219.89,0.0,-0.30149,0.00025,12.81622]
[1776861476371,38.48,78219.89,0.0,-0.30149,0.00025,12.81622]
[1776861476660,38.48,78225.71,0.0,-0.30006,0.00025,12.78972]
[1776861477503,38.48,78225.71,0.0,-0.30006,0.00025,12.78972]
[1776861477509,38.48,78225.71,0.0,-0.30006,0.00025,12.78972]
[1776861480797,38.48,78223.92,0.0,-0.30051,0.00025,12.79805]
[1776861480846,38.48,78223.92,0.0,-0.30051,0.00025,12.79805]
[1776861481656,38.48,78221.98,0.0,-0.30099,0.00025,12.80693]
[1776861482664,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861482978,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483101,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483220,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483265,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483331,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483360,38.48,78214.28,0.0,-0.30289,0.00025,12.84198]
[1776861483671,38.48,78210.72,0.0,-0.30377,0.00025,12.85806]
[1776861484678,38.48,78197.98,0.0,-0.30693,0.00025,12.91507]
[1776861486332,38.48,78200.23,0.0,-0.30637,0.00025,12.90507]
[1776861489682,38.48,78199.38,0.0,-0.30658,0.00025,12.90888]
[1776861489717,38.48,78200.02,0.0,-0.30643,0.00025,12.90605]
[1776861491799,38.48,78199.33,0.0,-0.3066,0.00025,12.90915]
[1776861491837,38.48,78199.33,0.0,-0.3066,0.00025,12.90915]
[1776861491864,38.48,78199.33,0.0,-0.3066,0.00025,12.90915]
[1776861491914,38.48,78199.33,0.0,-0.3066,0.00025,12.90915]
[1776861492735,38.48,78195.77,0.0,-0.30748,0.00025,12.92495]
[1776861494750,38.48,78190.57,0.0,-0.30877,0.00025,12.94789]
[1776861499438,38.48,78190.65,0.0,-0.30876,0.00025,12.94761]
[1776861499534,38.48,78190.07,0.0,-0.3089,0.00025,12.9502]
[1776861499997,38.48,78183.88,0.0,-0.31045,0.00025,12.97735]
[1776861501688,38.48,78183.88,0.0,-0.31045,0.00025,12.97735]
[1776861501728,38.48,78184.73,0.0,-0.31024,0.00025,12.97374]
[1776861502333,38.48,78184.73,0.0,-0.31024,0.00025,12.97374]
[1776861503660,38.49,78175.55,0.0,-0.31254,0.00025,13.01378]
[1776861508846,38.49,78177.1,0.0,-0.31216,0.00025,13.00719]
[1776861511962,38.49,78176.67,0.0,-0.31227,0.00025,13.00916]
[1776861512761,38.49,78176.0,0.0,-0.31237,0.00025,13.00527]
[1776861513448,38.49,78176.0,0.0,-0.31237,0.00025,13.00527]
[1776861513518,38.49,78176.0,0.0,-0.31237,0.00025,13.00527]
[1776861513549,38.49,78176.69,0.0,-0.3122,0.00025,13.00233]
[1776861514226,38.49,78176.69,0.0,-0.3122,0.00025,13.00233]
[1776861515986,38.49,78175.92,0.0,-0.3124,0.00025,13.00566]
[1776861516003,38.49,78176.29,0.0,-0.31231,0.00025,13.00417]
[1776861518210,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518225,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518238,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518308,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518345,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518360,38.49,78176.46,0.0,-0.31227,0.00025,13.0035]
[1776861518435,38.49,78176.74,0.0,-0.3122,0.00025,13.0023]
[1776861520183,38.49,78166.58,0.0,-0.31475,0.00025,13.04614]
[1776861522681,38.49,78166.58,0.0,-0.31475,0.00025,13.04616]
[1776861524009,38.5,78176.16,0.0,-0.31236,0.00025,13.00496]
[1776861525196,38.5,78176.16,0.0,-0.31236,0.00025,13.00496]
[1776861525234,38.5,78176.16,0.0,-0.31236,0.00025,13.00496]
[1776861525244,38.5,78176.16,0.0,-0.31236,0.00025,13.00496]
[1776861525335,38.5,78175.48,0.0,-0.31253,0.00025,13.00798]
[1776861532012,38.5,78174.94,0.0,-0.31269,0.00025,13.01069]
[1776861537479,38.5,78176.08,0.0,-0.31241,0.00025,13.00599]
[1776861539549,38.5,78176.08,0.0,-0.31241,0.00025,13.00599]
[1776861539578,38.5,78176.08,0.0,-0.31241,0.00025,13.00599]
[1776861540318,38.51,78176.56,0.0,-0.3123,0.00025,13.00404]
[1776861540419,38.51,78181.89,0.0,-0.31097,0.00025,12.98088]
[1776861541072,38.51,78181.89,0.0,-0.31097,0.00025,12.98088]
[1776861541524,38.51,78181.89,0.0,-0.31097,0.00025,12.98088]
[1776861541626,38.51,78182.26,0.0,-0.31088,0.00025,12.97928]
[1776861542381,38.51,78182.26,0.0,-0.31088,0.00025,12.97928]
[1776861543810,38.51,78185.6,0.0,-0.31004,0.00025,12.96471]
[1776861543830,38.51,78185.6,0.0,-0.31004,0.00025,12.96471]
[1776861543867,38.51,78185.6,0.0,-0.31004,0.00025,12.96471]
[1776861543969,38.51,78185.6,0.0,-0.31004,0.00025,12.96471]
[1776861544197,38.51,78190.54,0.0,-0.30881,0.00025,12.94304]
[1776861545226,38.51,78190.54,0.0,-0.30881,0.00025,12.94304]
[1776861545245,38.51,78188.4,0.0,-0.30935,0.00025,12.95247]
[1776861546063,38.51,78188.4,0.0,-0.30935,0.00025,12.95247]
[1776861546075,38.51,78188.4,0.0,-0.30935,0.00025,12.95247]
[1776861546425,38.51,78188.4,0.0,-0.30935,0.00025,12.95247]
[1776861546506,38.51,78183.99,0.0,-0.31045,0.00025,12.97191]
[1776861548066,38.51,78183.87,0.0,-0.31049,0.00025,12.97249]
[1776861548077,38.51,78183.87,0.0,-0.31049,0.00025,12.97249]
[1776861553705,38.51,78183.05,0.0,-0.3107,0.00025,12.97627]
[1776861554685,38.51,78181.7,0.0,-0.31104,0.00025,12.98218]
[1776861554786,38.51,78180.74,0.0,-0.31128,0.00025,12.98637]
[1776861559129,38.51,78183.54,0.0,-0.31059,0.00025,12.97425]
[1776861559491,38.51,78189.11,0.0,-0.3092,0.00025,12.9499]
[1776861560584,38.51,78189.11,0.0,-0.3092,0.00025,12.9499]
[1776861561233,38.51,78189.16,0.0,-0.30919,0.00025,12.94971]
[1776861561241,38.51,78189.16,0.0,-0.30919,0.00025,12.94971]
[1776861563230,38.51,78183.34,0.0,-0.31064,0.00025,12.97525]
[1776861568262,38.51,78186.21,0.0,-0.30993,0.00025,12.96276]
[1776861568927,38.51,78186.21,0.0,-0.30993,0.00025,12.96276]
[1776861568963,38.51,78186.21,0.0,-0.30993,0.00025,12.96276]
[1776861570712,38.52,78186.34,0.0,-0.3099,0.00025,12.96221]
[1776861572095,38.52,78183.81,0.0,-0.31053,0.00025,12.97333]
[1776861572128,38.52,78183.81,0.0,-0.31053,0.00025,12.97333]
[1776861572141,38.52,78183.81,0.0,-0.31053,0.00025,12.97333]
[1776861574231,38.52,78183.81,0.0,-0.31046,0.00025,12.96647]
[1776861574518,38.52,78183.81,0.0,-0.31046,0.00025,12.96647]
[1776861574669,38.52,78183.81,0.0,-0.31046,0.00025,12.96647]
[1776861574734,38.52,78183.81,0.0,-0.31046,0.00025,12.96647]
[1776861574771,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861574935,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861574955,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861575025,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861575196,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861575270,38.52,78184.31,0.0,-0.31035,0.00025,12.96443]
[1776861575550,38.52,78204.52,0.0,-0.30532,0.00025,12.87504]
[1776861577316,38.52,78204.52,0.0,-0.30532,0.00025,12.87504]
[1776861577766,38.52,78208.32,0.0,-0.30438,0.00025,12.85802]
[1776861578170,38.52,78208.32,0.0,-0.30438,0.00025,12.85802]
[1776861578734,38.52,78208.6,0.0,-0.30431,0.00025,12.85677]
[1776861584044,38.52,78206.7,0.0,-0.30478,0.00025,12.86529]
[1776861585793,38.52,78206.85,0.0,-0.30474,0.00025,12.86462]
[1776861586487,38.52,78206.46,0.0,-0.30484,0.00025,12.86637]
[1776861586525,38.52,78206.46,0.0,-0.30484,0.00025,12.86637]
[1776861586537,38.52,78206.46,0.0,-0.30484,0.00025,12.86637]
[1776861586597,38.52,78206.83,0.0,-0.30475,0.00025,12.86471]
[1776861586976,38.52,78206.83,0.0,-0.30475,0.00025,12.86471]
[1776861587368,38.52,78206.83,0.0,-0.30475,0.00025,12.86471]
[1776861587376,38.52,78206.83,0.0,-0.30475,0.00025,12.86471]
[1776861587405,38.52,78206.83,0.0,-0.30475,0.00025,12.86471]
[1776861587469,38.52,78206.2,0.0,-0.3049,0.00025,12.86754]
[1776861589035,38.52,78206.2,0.0,-0.3049,0.00025,12.86754]
[1776861589070,38.52,78206.2,0.0,-0.3049,0.00025,12.86754]
[1776861589416,38.52,78200.59,0.0,-0.3063,0.00025,12.89262]
[1776861589995,38.52,78200.59,0.0,-0.3063,0.00025,12.89262]
[1776861590001,38.52,78200.59,0.0,-0.3063,0.00025,12.89262]
[1776861590419,38.52,78199.96,0.0,-0.30645,0.00025,12.89545]
[1776861593021,38.52,78199.2,0.0,-0.30665,0.00025,12.89887]
[1776861594001,38.52,78199.45,0.0,-0.30658,0.00025,12.89778]
[1776861594007,38.52,78199.45,0.0,-0.30658,0.00025,12.89778]
[1776861598249,38.52,78200.15,0.0,-0.30642,0.00025,12.89478]
[1776861598855,38.52,78200.15,0.0,-0.30642,0.00025,12.89478]
[1776861599109,38.52,78199.96,0.0,-0.30646,0.00025,12.89562]
[1776861599139,38.52,78199.96,0.0,-0.30646,0.00025,12.89562]
[1776861599507,38.52,78199.96,0.0,-0.30646,0.00025,12.89562]
[1776861599547,38.52,78199.96,0.0,-0.30646,0.00025,12.89562]
[1776861599645,38.52,78199.96,0.0,-0.30646,0.00025,12.89562]
[1776861599814,38.52,78195.18,0.0,-0.30765,0.00025,12.91686]
[1776861599956,38.52,78195.18,0.0,-0.30765,0.00025,12.91686]
[1776861599960,38.52,78195.18,0.0,-0.30765,0.00025,12.91686]
[1776861600815,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601169,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601178,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601500,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601529,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601650,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601761,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601840,38.52,78187.8,0.0,-0.30949,0.00025,12.94936]
[1776861601862,38.52,78197.6,0.0,-0.30705,0.00025,12.90616]
[1776861601935,38.52,78197.6,0.0,-0.30705,0.00025,12.90616]
[1776861602502,38.52,78197.6,0.0,-0.30705,0.00025,12.90617]
[1776861603511,38.52,78202.46,0.0,-0.30585,0.00025,12.8846]
[1776861604836,38.52,78208.5,0.0,-0.30436,0.00025,12.85765]
[1776861606112,38.52,78208.5,0.0,-0.30436,0.00025,12.85771]
[1776861606138,38.52,78208.5,0.0,-0.30436,0.00025,12.85771]
[1776861606148,38.52,78208.5,0.0,-0.30436,0.00025,12.85771]
[1776861606790,38.52,78213.92,0.0,-0.30302,0.00025,12.83337]
[1776861607561,38.52,78213.92,0.0,-0.30302,0.00025,12.83337]
[1776861607694,38.52,78213.92,0.0,-0.30302,0.00025,12.83337]
[1776861607853,38.52,78215.56,0.0,-0.30262,0.00025,12.82604]
[1776861607906,38.52,78215.56,0.0,-0.30262,0.00025,12.82604]
[1776861609553,38.53,78220.55,0.0,-0.3014,0.00025,12.80353]
[1776861610097,38.53,78220.55,0.0,-0.3014,0.00025,12.80353]
[1776861610112,38.53,78220.55,0.0,-0.3014,0.00025,12.80353]
[1776861610137,38.53,78220.55,0.0,-0.3014,0.00025,12.80353]
[1776861610774,38.53,78219.87,0.0,-0.30157,0.00025,12.80668]
[1776861611125,38.53,78219.87,0.0,-0.30157,0.00025,12.80668]
[1776861616312,38.53,78221.19,0.0,-0.30126,0.00025,12.80089]
[1776861616441,38.53,78221.19,0.0,-0.30126,0.00025,12.80089]
[1776861616600,38.53,78220.15,0.0,-0.30151,0.00025,12.80564]
[1776861617025,38.53,78220.15,0.0,-0.30151,0.00025,12.80564]
[1776861617078,38.53,78220.15,0.0,-0.30151,0.00025,12.80564]
[1776861617607,38.53,78220.14,0.0,-0.30152,0.00025,12.80571]
[1776861622020,38.53,78219.16,0.0,-0.30177,0.00025,12.81035]
[1776861622482,38.53,78219.16,0.0,-0.30177,0.00025,12.81035]
[1776861622580,38.53,78219.5,0.0,-0.30169,0.00025,12.80883]
[1776861626120,38.53,78219.67,0.0,-0.30165,0.00025,12.80813]
[1776861626706,38.53,78219.67,0.0,-0.30165,0.00025,12.80813]
[1776861627570,38.53,78216.34,0.0,-0.30247,0.00025,12.82323]
[1776861627678,38.53,78216.34,0.0,-0.30247,0.00025,12.82329]
[1776861628687,38.53,78222.09,0.0,-0.30106,0.00025,12.79729]
[1776861629353,38.53,78222.09,0.0,-0.30106,0.00025,12.79729]
[1776861632989,38.54,78220.2,0.0,-0.30145,0.00025,12.79902]
[1776861633037,38.54,78220.2,0.0,-0.30145,0.00025,12.79902]
[1776861633644,38.54,78220.2,0.0,-0.30145,0.00025,12.79902]
[1776861633896,38.54,78213.06,0.0,-0.30322,0.00025,12.83133]
[1776861634405,38.54,78213.06,0.0,-0.30322,0.00025,12.83133]
[1776861634460,38.54,78213.06,0.0,-0.30322,0.00025,12.83133]
[1776861635575,38.54,78213.06,0.0,-0.30322,0.00025,12.83138]
[1776861635733,38.54,78206.96,0.0,-0.30473,0.00025,12.85882]
[1776861639324,38.54,78206.98,0.0,-0.30473,0.00025,12.85885]
[1776861639335,38.54,78206.98,0.0,-0.30473,0.00025,12.85885]
[1776861639406,38.54,78206.98,0.0,-0.30473,0.00025,12.85885]
[1776861639762,38.54,78207.07,0.0,-0.30471,0.00025,12.85848]
[1776861640813,38.54,78207.07,0.0,-0.30471,0.00025,12.85848]
[1776861640873,38.54,78213.19,0.0,-0.3032,0.00025,12.83098]
[1776861642784,38.54,78219.76,0.0,-0.30158,0.00025,12.80125]
[1776861647821,38.54,78219.28,0.0,-0.3017,0.00025,12.80347]
[1776861647944,38.54,78219.28,0.0,-0.3017,0.00025,12.80347]
[1776861648656,38.54,78219.28,0.0,-0.3017,0.00025,12.80347]
[1776861650399,38.54,78219.36,0.0,-0.30168,0.00025,12.80312]
[1776861650553,38.54,78219.36,0.0,-0.30168,0.00025,12.80312]
[1776861650581,38.54,78219.36,0.0,-0.30168,0.00025,12.80312]
[1776861650851,38.54,78215.8,0.0,-0.30255,0.00025,12.81924]
[1776861651694,38.54,78215.8,0.0,-0.30255,0.00025,12.81924]
[1776861656884,38.54,78213.92,0.0,-0.30304,0.00025,12.82805]
[1776861658898,38.54,78206.35,0.0,-0.30491,0.00025,12.86219]
[1776861662041,38.55,78204.93,0.0,-0.30527,0.00025,12.8687]
[1776861662133,38.55,78204.93,0.0,-0.30527,0.00025,12.8687]
[1776861662141,38.55,78204.93,0.0,-0.30527,0.00025,12.8687]
[1776861662190,38.55,78204.93,0.0,-0.30527,0.00025,12.8687]
[1776861662926,38.55,78205.38,0.0,-0.30516,0.00025,12.86674]
[1776861663152,38.55,78205.38,0.0,-0.30516,0.00025,12.86674]
[1776861663253,38.55,78215.54,0.0,-0.30265,0.00025,12.8211]
[1776861663988,38.55,78215.54,0.0,-0.30265,0.00025,12.8211]
[1776861664051,38.55,78215.54,0.0,-0.30265,0.00025,12.8211]
[1776861665473,38.55,78217.63,0.0,-0.30214,0.00025,12.81175]
[1776861665514,38.55,78217.63,0.0,-0.30214,0.00025,12.81175]
[1776861665631,38.55,78217.63,0.0,-0.30214,0.00025,12.81175]
[1776861668025,38.55,78214.01,0.0,-0.30305,0.00025,12.82828]
[1776861668090,38.55,78214.01,0.0,-0.30305,0.00025,12.82828]
[1776861668149,38.55,78214.01,0.0,-0.30305,0.00025,12.82828]
[1776861668827,38.55,78214.01,0.0,-0.30305,0.00025,12.82828]
[1776861668929,38.55,78213.24,0.0,-0.30324,0.00025,12.83189]
[1776861669525,38.55,78200.34,0.0,-0.30643,0.00025,12.88959]
[1776861672080,38.55,78198.25,0.0,-0.30696,0.00025,12.89894]
[1776861675543,38.55,78202.65,0.0,-0.30587,0.00025,12.87941]
[1776861681053,38.55,78201.92,0.0,-0.30605,0.00025,12.88275]
[1776861683959,38.55,78202.64,0.0,-0.30588,0.00025,12.87956]
[1776861684074,38.55,78202.88,0.0,-0.30582,0.00025,12.87852]
[1776861687684,38.55,78202.98,0.0,-0.30579,0.00025,12.87812]
[1776861687744,38.55,78202.98,0.0,-0.30579,0.00025,12.87812]
[1776861687766,38.56,78202.34,0.0,-0.30595,0.00025,12.88098]
[1776861688442,38.56,78196.82,0.0,-0.30732,0.00025,12.90548]
[1776861690877,38.56,78196.82,0.0,-0.30733,0.00025,12.90552]
[1776861690888,38.56,78196.82,0.0,-0.30733,0.00025,12.90552]
[1776861690795,38.56,78189.55,0.0,-0.30913,0.00025,12.9376]
[1776861691123,38.56,78189.55,0.0,-0.30906,0.00025,12.93068]
[1776861692235,38.56,78189.55,0.0,-0.30906,0.00025,12.93068]
[1776861692723,38.56,78184.85,0.0,-0.31023,0.00025,12.95129]
[1776861693993,38.56,78184.85,0.0,-0.31023,0.00025,12.95129]
[1776861694144,38.56,78185.25,0.0,-0.31014,0.00025,12.94956]
[1776861696221,38.56,78185.09,0.0,-0.31018,0.00025,12.95027]
[1776861696263,38.56,78187.01,0.0,-0.3097,0.00025,12.94189]
[1776861698309,38.56,78184.53,0.0,-0.31032,0.00025,12.95275]
[1776861698358,38.56,78184.53,0.0,-0.31032,0.00025,12.95275]
[1776861698397,38.56,78184.53,0.0,-0.31032,0.00025,12.95275]
[1776861698694,38.56,78184.53,0.0,-0.31032,0.00025,12.95275]
[1776861698795,38.56,78183.38,0.0,-0.31061,0.00025,12.95778]
[1776861699773,38.56,78183.38,0.0,-0.31061,0.00025,12.95778]
[1776861704402,38.56,78183.33,0.0,-0.31062,0.00025,12.95797]
[1776861704497,38.56,78183.6,0.0,-0.31055,0.00025,12.95679]
[1776861710256,38.56,78179.32,0.0,-0.31161,0.00025,12.97533]
[1776861711263,38.56,78174.71,0.0,-0.31276,0.00025,12.99525]
[1776861714210,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714254,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714331,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714564,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714734,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714773,38.55,78175.04,0.0,-0.31268,0.00025,12.99373]
[1776861714969,38.55,78187.29,0.0,-0.30961,0.00025,12.94041]
[1776861715104,38.55,78187.29,0.0,-0.30961,0.00025,12.94041]
[1776861715484,38.55,78187.29,0.0,-0.30961,0.00025,12.94041]
[1776861715520,38.55,78187.29,0.0,-0.30961,0.00025,12.94041]
[1776861715719,38.55,78187.29,0.0,-0.30961,0.00025,12.94041]
[1776861715949,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716183,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716271,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716412,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716452,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716753,38.55,78224.36,0.0,-0.30044,0.00025,12.7747]
[1776861716782,38.55,78239.74,0.0,-0.29666,0.00024,12.70395]
[1776861717905,38.55,78239.74,0.0,-0.29666,0.00024,12.70395]
[1776861717950,38.55,78232.14,0.0,-0.29853,0.00025,12.73906]
[1776861718092,38.55,78232.14,0.0,-0.29853,0.00025,12.73906]
[1776861718140,38.55,78232.14,0.0,-0.29853,0.00025,12.73906]
[1776861718249,38.55,78232.14,0.0,-0.29853,0.00025,12.73906]
[1776861718603,38.55,78223.32,0.0,-0.30069,0.00025,12.77937]
[1776861719820,38.55,78218.79,0.0,-0.30181,0.00025,12.79998]
[1776861720407,38.55,78218.79,0.0,-0.30181,0.00025,12.79998]
[1776861720519,38.55,78218.79,0.0,-0.30181,0.00025,12.79998]
[1776861720676,38.55,78218.79,0.0,-0.30181,0.00025,12.79998]
[1776861720930,38.55,78224.15,0.0,-0.30049,0.00025,12.77565]
[1776861722358,38.55,78230.95,0.0,-0.29882,0.00025,12.74455]
[1776861724579,38.55,78231.98,0.0,-0.29857,0.00025,12.73984]
[1776861725609,38.55,78231.81,0.0,-0.29861,0.00025,12.74062]
[1776861727517,38.55,78234.85,0.0,-0.29787,0.00024,12.72668]
[1776861727611,38.55,78234.85,0.0,-0.29787,0.00024,12.72668]
[1776861727880,38.55,78234.85,0.0,-0.29787,0.00024,12.72668]
[1776861727974,38.55,78230.92,0.0,-0.29883,0.00025,12.74477]
[1776861728825,38.55,78230.92,0.0,-0.29883,0.00025,12.74477]
[1776861728851,38.55,78219.66,0.0,-0.3016,0.00025,12.79615]
[1776861729401,38.55,78219.66,0.0,-0.3016,0.00025,12.79615]
[1776861730693,38.55,78219.14,0.0,-0.30173,0.00025,12.79854]
[1776861730777,38.55,78219.14,0.0,-0.30173,0.00025,12.79854]
[1776861730787,38.55,78219.14,0.0,-0.30173,0.00025,12.79854]
[1776861730915,38.56,78220.52,0.0,-0.30139,0.00025,12.7923]
[1776861732428,38.55,78226.4,0.0,-0.29994,0.00025,12.76546]
[1776861733436,38.55,78231.33,0.0,-0.29873,0.00025,12.74288]
[1776861734524,38.55,78231.33,0.0,-0.29873,0.00025,12.74288]
[1776861734576,38.55,78231.33,0.0,-0.29873,0.00025,12.74288]
[1776861737007,38.55,78232.32,0.0,-0.29849,0.00025,12.73834]
[1776861737175,38.55,78235.98,0.0,-0.29759,0.00024,12.7215]
[1776861737188,38.55,78235.98,0.0,-0.29759,0.00024,12.7215]
[1776861737247,38.55,78235.98,0.0,-0.29759,0.00024,12.7215]
[1776861737463,38.55,78235.98,0.0,-0.29759,0.00024,12.72151]
[1776861738805,38.55,78235.98,0.0,-0.29759,0.00024,12.72151]
[1776861738818,38.55,78235.98,0.0,-0.29759,0.00024,12.72151]
[1776861738879,38.55,78235.98,0.0,-0.29759,0.00024,12.72151]
[1776861738927,38.55,78240.33,0.0,-0.29653,0.00024,12.70137]
[1776861739524,38.55,78234.12,0.0,-0.29805,0.00024,12.7301]
[1776861741555,38.56,78234.12,0.0,-0.29805,0.00024,12.73014]
[1776861742292,38.56,78235.01,0.0,-0.29783,0.00024,12.72607]
[1776861742498,38.56,78235.01,0.0,-0.29784,0.00024,12.72611]
[1776861743228,38.56,78235.01,0.0,-0.29784,0.00024,12.72611]
[1776861744211,38.56,78231.12,0.0,-0.29879,0.00025,12.74399]
[1776861745559,38.56,78228.39,0.0,-0.29946,0.00025,12.75651]
[1776861745624,38.56,78224.85,0.0,-0.30033,0.00025,12.77269]
[1776861746429,38.56,78224.85,0.0,-0.30033,0.00025,12.77269]
[1776861746452,38.56,78224.85,0.0,-0.30033,0.00025,12.77269]
[1776861746475,38.56,78224.85,0.0,-0.30033,0.00025,12.77269]
[1776861746574,38.56,78224.85,0.0,-0.30033,0.00025,12.77269]
[1776861746987,38.56,78220.93,0.0,-0.30129,0.00025,12.79054]
[1776861747481,38.56,78220.93,0.0,-0.30129,0.00025,12.79054]
[1776861747581,38.56,78213.97,0.0,-0.30301,0.00025,12.82203]
[1776861750447,38.56,78212.64,0.0,-0.30334,0.00025,12.82806]
[1776861758810,38.56,78212.56,0.0,-0.30329,0.00025,12.82159]
[1776861762543,38.56,78211.6,0.0,-0.30354,0.00025,12.82608]
[1776861762575,38.56,78211.6,0.0,-0.30354,0.00025,12.82608]
[1776861762694,38.56,78201.57,0.0,-0.30602,0.00025,12.87098]
[1776861763124,38.56,78201.57,0.0,-0.30602,0.00025,12.87098]
[1776861763147,38.56,78201.57,0.0,-0.30602,0.00025,12.87098]
[1776861763993,38.56,78195.84,0.0,-0.30744,0.00025,12.89641]
[1776861764439,38.56,78195.84,0.0,-0.30744,0.00025,12.89641]
[1776861765002,38.56,78190.91,0.0,-0.30867,0.00025,12.91814]
[1776861770044,38.56,78187.17,0.0,-0.3096,0.00025,12.93449]
[1776861771703,38.56,78192.62,0.0,-0.30824,0.00025,12.91055]
[1776861775329,38.56,78191.49,0.0,-0.30852,0.00025,12.91556]
[1776861775472,38.56,78191.49,0.0,-0.30852,0.00025,12.91556]
[1776861775730,38.56,78187.58,0.0,-0.3095,0.00025,12.93273]
[1776861777030,38.56,78187.58,0.0,-0.3095,0.00025,12.93273]
[1776861776737,38.56,78180.29,0.0,-0.31132,0.00025,12.96451]
[1776861777775,38.56,78180.29,0.0,-0.31132,0.00025,12.96451]
[1776861777851,38.56,78181.29,0.0,-0.31106,0.00025,12.96013]
[1776861779407,38.56,78181.29,0.0,-0.31106,0.00025,12.9601]
[1776861781237,38.56,78182.29,0.0,-0.31081,0.00025,12.95571]
[1776861781885,38.56,78182.29,0.0,-0.31081,0.00025,12.95571]
[1776861781930,38.56,78182.29,0.0,-0.31081,0.00025,12.95571]
[1776861785079,38.56,78178.71,0.0,-0.3117,0.00025,12.97116]
[1776861785159,38.56,78178.71,0.0,-0.3117,0.00025,12.97116]
[1776861785904,38.56,78175.39,0.0,-0.31253,0.00025,12.98551]
[1776861788416,38.56,78176.33,0.0,-0.31229,0.00025,12.98144]
[1776861788453,38.56,78176.33,0.0,-0.31229,0.00025,12.98144]
[1776861788527,38.56,78176.33,0.0,-0.31229,0.00025,12.98144]
[1776861788823,38.56,78176.23,0.0,-0.31232,0.00025,12.98187]
[1776861789828,38.56,78181.63,0.0,-0.31097,0.00025,12.95841]
[1776861794863,38.55,78181.58,0.0,-0.31097,0.00025,12.95849]
[1776861799576,38.55,78181.33,0.0,-0.31102,0.00025,12.95943]
[1776861799898,38.55,78181.18,0.0,-0.31106,0.00025,12.96005]
[1776861804932,38.55,78181.7,0.0,-0.31092,0.00025,12.9576]
[1776861809968,38.55,78183.99,0.0,-0.31034,0.00025,12.94745]
[1776861810592,38.55,78183.99,0.0,-0.31034,0.00025,12.94745]
[1776861810803,38.55,78183.99,0.0,-0.31034,0.00025,12.94745]
[1776861810993,38.55,78190.58,0.0,-0.30869,0.00025,12.91855]
[1776861811341,38.55,78190.58,0.0,-0.30869,0.00025,12.91855]
[1776861811709,38.55,78190.58,0.0,-0.30869,0.00025,12.91855]
[1776861811983,38.55,78190.32,0.0,-0.30868,0.00025,12.91274]
[1776861814041,38.55,78184.87,0.0,-0.31004,0.00025,12.93656]
[1776861814632,38.55,78184.87,0.0,-0.31004,0.00025,12.93656]
[1776861815008,38.55,78184.78,0.0,-0.31006,0.00025,12.93695]
[1776861816014,38.55,78177.9,0.0,-0.31178,0.00025,12.96689]
[1776861816957,38.55,78177.9,0.0,-0.31178,0.00025,12.96689]
[1776861817366,38.55,78179.66,0.0,-0.31134,0.00025,12.9592]
[1776861817389,38.55,78179.66,0.0,-0.31134,0.00025,12.9592]
[1776861818025,38.54,78179.75,0.0,-0.31131,0.00025,12.95876]
[1776861819033,38.54,78185.86,0.0,-0.30978,0.00025,12.93207]
[1776861820039,38.54,78192.65,0.0,-0.30809,0.00025,12.90222]
[1776861823063,38.54,78187.17,0.0,-0.30945,0.00025,12.92626]
[1776861828096,38.54,78185.29,0.0,-0.30992,0.00025,12.93442]
[1776861829653,38.54,78185.18,0.0,-0.30994,0.00025,12.93488]
[1776861829679,38.54,78185.18,0.0,-0.30994,0.00025,12.93488]
[1776861829980,38.54,78185.07,0.0,-0.30997,0.00025,12.93535]
[1776861835144,38.54,78186.86,0.0,-0.30952,0.00025,12.92745]
[1776861840183,38.54,78184.95,0.0,-0.31,0.00025,12.93577]
[1776861845220,38.54,78184.58,0.0,-0.31008,0.00025,12.93732]
[1776861848331,38.54,78184.36,0.0,-0.31014,0.00025,12.93826]
[1776861849708,38.54,78191.7,0.0,-0.3083,0.00025,12.90595]
[1776861854261,38.54,78191.96,0.0,-0.30823,0.00025,12.9047]
[1776861855405,38.54,78187.84,0.0,-0.30926,0.00025,12.92281]
[1776861855459,38.54,78184.44,0.0,-0.31011,0.00025,12.93768]
[1776861857182,38.54,78183.88,0.0,-0.31024,0.00025,12.94011]
[1776861857220,38.54,78183.88,0.0,-0.31024,0.00025,12.94011]
[1776861858442,38.54,78183.88,0.0,-0.31024,0.00025,12.94011]
[1776861860559,38.54,78178.93,0.0,-0.31148,0.00025,12.96162]
[1776861861811,38.54,78177.6,0.0,-0.31181,0.00025,12.96736]
[1776861861844,38.54,78177.6,0.0,-0.31181,0.00025,12.96736]
[1776861861851,38.54,78177.6,0.0,-0.31181,0.00025,12.96736]
[1776861862345,38.53,78177.59,0.0,-0.31181,0.00025,12.96737]
[1776861862429,38.53,78177.59,0.0,-0.31181,0.00025,12.96737]
[1776861864511,38.53,78177.83,0.0,-0.31175,0.00025,12.96629]
[1776861867167,38.53,78175.58,0.0,-0.3123,0.00025,12.9759]
[1776861867212,38.53,78175.58,0.0,-0.3123,0.00025,12.9759]
[1776861867268,38.53,78175.5,0.0,-0.31232,0.00025,12.9762]
[1776861869621,38.53,78175.5,0.0,-0.31232,0.00025,12.97611]
[1776861869690,38.53,78175.5,0.0,-0.31232,0.00025,12.97611]
[1776861869721,38.53,78176.18,0.0,-0.31214,0.00025,12.97312]
[1776861870642,38.53,78176.18,0.0,-0.31214,0.00025,12.97312]
[1776861870681,38.53,78176.18,0.0,-0.31214,0.00025,12.97312]
[1776861870743,38.53,78176.23,0.0,-0.31213,0.00025,12.97285]
[1776861871346,38.53,78176.23,0.0,-0.31213,0.00025,12.97285]
[1776861871416,38.53,78176.23,0.0,-0.31213,0.00025,12.97285]
[1776861871514,38.53,78176.46,0.0,-0.312,0.00025,12.9649]
[1776861873415,38.53,78180.76,0.0,-0.31091,0.00025,12.94613]
[1776861878451,38.53,78176.92,0.0,-0.31187,0.00025,12.96265]
[1776861880678,38.52,78182.17,0.0,-0.31055,0.00025,12.93972]
[1776861886508,38.52,78181.87,0.0,-0.31061,0.00025,12.94087]
[1776861888521,38.52,78176.82,0.0,-0.31187,0.00025,12.96277]
[1776861893556,38.52,78176.73,0.0,-0.31188,0.00025,12.96292]
[1776861898908,38.52,78176.3,0.0,-0.31198,0.00025,12.96458]
[1776861898957,38.52,78176.3,0.0,-0.31198,0.00025,12.96458]
[1776861899119,38.52,78177.45,0.0,-0.31169,0.00025,12.95954]
[1776861900529,38.52,78179.53,0.0,-0.31117,0.00025,12.95047]
[1776861900973,38.52,78179.53,0.0,-0.31117,0.00025,12.95047]
[1776861901070,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901484,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901508,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901566,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901590,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901632,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901650,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861901777,38.51,78181.34,0.0,-0.31071,0.00025,12.94256]
[1776861902081,38.51,78189.67,0.0,-0.30863,0.00025,12.90602]
[1776861903018,38.51,78198.49,0.0,-0.30643,0.00025,12.86693]
[1776861905775,38.51,78199.34,0.0,-0.30622,0.00025,12.86312]
[1776861905792,38.51,78199.34,0.0,-0.30622,0.00025,12.86312]
[1776861905820,38.51,78199.34,0.0,-0.30622,0.00025,12.86312]
[1776861905863,38.51,78201.47,0.0,-0.30569,0.00025,12.85361]
[1776861907654,38.51,78208.49,0.0,-0.30394,0.00025,12.82209]
[1776861911281,38.51,78206.09,0.0,-0.30453,0.00025,12.83279]
[1776861915194,38.51,78205.9,0.0,-0.30457,0.00025,12.83357]
[1776861916124,38.51,78206.78,0.0,-0.30436,0.00025,12.8296]
[1776861915711,38.51,78205.15,0.0,-0.30476,0.00025,12.83689]
[1776861916720,38.51,78202.9,0.0,-0.30532,0.00025,12.84692]
[1776861919154,38.51,78201.92,0.0,-0.30556,0.00025,12.85127]
[1776861920101,38.51,78201.74,0.0,-0.3056,0.00025,12.85201]
[1776861925215,38.51,78205.12,0.0,-0.30475,0.00025,12.83674]
[1776861926827,38.51,78207.35,0.0,-0.3042,0.00025,12.82668]
[1776861926927,38.51,78207.35,0.0,-0.3042,0.00025,12.82668]
[1776861927040,38.51,78212.97,0.0,-0.3028,0.00025,12.80131]
[1776861928802,38.5,78221.87,0.0,-0.3006,0.00025,12.76078]
[1776861930071,38.5,78221.87,0.0,-0.3006,0.00025,12.76078]
[1776861930127,38.5,78221.87,0.0,-0.3006,0.00025,12.76078]
[1776861930140,38.5,78221.87,0.0,-0.3006,0.00025,12.76078]
[1776861930216,38.5,78219.16,0.0,-0.30126,0.00025,12.77307]
[1776861930279,38.5,78219.16,0.0,-0.30126,0.00025,12.77307]
[1776861930420,38.5,78219.16,0.0,-0.30126,0.00025,12.77307]
[1776861930488,38.5,78219.16,0.0,-0.30126,0.00025,12.77307]
[1776861930495,38.5,78219.16,0.0,-0.30126,0.00025,12.77307]
[1776861930816,38.5,78219.16,0.0,-0.30126,0.00025,12.77309]
[1776861931822,38.5,78211.91,0.0,-0.30298,0.00025,12.79897]
[1776861935850,38.5,78217.72,0.0,-0.30154,0.00025,12.77265]
[1776861937215,38.5,78224.6,0.0,-0.29985,0.00025,12.74129]
[1776861940529,38.5,78228.62,0.0,-0.29886,0.00025,12.72294]
[1776861940554,38.5,78228.62,0.0,-0.29886,0.00025,12.72294]
[1776861940566,38.5,78228.62,0.0,-0.29886,0.00025,12.72294]
[1776861940887,38.5,78229.87,0.0,-0.29856,0.00025,12.71723]
[1776861941929,38.5,78229.87,0.0,-0.29856,0.00025,12.71723]
[1776861942289,38.5,78231.49,0.0,-0.29816,0.00025,12.70976]
[1776861945493,38.5,78236.6,0.0,-0.2969,0.00025,12.68615]
[1776861945923,38.5,78236.74,0.0,-0.29687,0.00025,12.6855]
[1776861947849,38.5,78236.88,0.0,-0.29683,0.00025,12.68486]
[1776861947875,38.5,78236.88,0.0,-0.29683,0.00025,12.68486]
[1776861947951,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861948650,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861948678,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861948944,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861949305,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861949359,38.5,78237.13,0.0,-0.29677,0.00025,12.6837]
[1776861950054,38.5,78236.83,0.0,-0.29685,0.00025,12.68509]
[1776861955995,38.5,78239.42,0.0,-0.29621,0.00024,12.6731]
[1776861961037,38.51,78239.67,0.0,-0.29615,0.00024,12.67196]
[1776861961095,38.51,78239.67,0.0,-0.29615,0.00024,12.67196]
[1776861961133,38.51,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861962344,38.5,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861962376,38.5,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861963071,38.5,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861963102,38.5,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861963112,38.5,78237.41,0.0,-0.29671,0.00025,12.68244]
[1776861963853,38.5,78233.34,0.0,-0.2977,0.00025,12.70123]
[1776861964606,38.5,78233.34,0.0,-0.2977,0.00025,12.7012]
[1776861964621,38.5,78233.34,0.0,-0.2977,0.00025,12.7012]
[1776861964629,38.5,78233.34,0.0,-0.2977,0.00025,12.7012]
[1776861965054,38.5,78233.89,0.0,-0.29756,0.00025,12.69863]
[1776861965779,38.5,78233.89,0.0,-0.29756,0.00025,12.69863]
[1776861965839,38.5,78233.89,0.0,-0.29756,0.00025,12.69863]
[1776861965861,38.5,78233.89,0.0,-0.29756,0.00025,12.69863]
[1776861966062,38.5,78233.99,0.0,-0.29754,0.00025,12.69814]
[1776861967069,38.5,78241.54,0.0,-0.29569,0.00024,12.66314]
[1776861969984,38.5,78245.35,0.0,-0.29476,0.00024,12.6454]
[1776861970133,38.5,78245.35,0.0,-0.29476,0.00024,12.6454]
[1776861970211,38.5,78245.35,0.0,-0.29476,0.00024,12.6454]
[1776861970234,38.5,78245.35,0.0,-0.29476,0.00024,12.6454]
[1776861970169,38.5,78249.24,0.0,-0.29381,0.00024,12.62722]
[1776861971097,38.5,78249.24,0.0,-0.29381,0.00024,12.62713]
[1776861972251,38.5,78249.24,0.0,-0.29381,0.00024,12.62713]
[1776861972301,38.5,78253.45,0.0,-0.29278,0.00024,12.60729]
[1776861973215,38.5,78256.52,0.0,-0.29203,0.00024,12.59276]
[1776861973716,38.5,78256.52,0.0,-0.29203,0.00024,12.59276]
[1776861973833,38.5,78256.52,0.0,-0.29203,0.00024,12.59276]
[1776861973965,38.5,78256.52,0.0,-0.29203,0.00024,12.59276]
[1776861974148,38.5,78259.05,0.0,-0.29141,0.00024,12.58075]
[1776861974698,38.5,78259.05,0.0,-0.29141,0.00024,12.58075]
[1776861974766,38.5,78259.05,0.0,-0.29141,0.00024,12.58075]
[1776861975055,38.5,78259.05,0.0,-0.29141,0.00024,12.58075]
[1776861975143,38.5,78271.45,0.0,-0.2884,0.00024,12.52167]
[1776861977161,38.5,78271.48,0.0,-0.28839,0.00024,12.52149]
[1776861977251,38.5,78278.09,0.0,-0.2868,0.00024,12.48976]
[1776861979187,38.5,78278.13,0.0,-0.28679,0.00024,12.48961]
[1776861979216,38.5,78278.13,0.0,-0.28679,0.00024,12.48961]
[1776861979228,38.5,78280.45,0.0,-0.28623,0.00024,12.47846]
[1776861979987,38.5,78280.45,0.0,-0.28623,0.00024,12.47846]
[1776861980059,38.5,78280.45,0.0,-0.28623,0.00024,12.47846]
[1776861980201,38.5,78280.45,0.0,-0.28623,0.00024,12.4785]
[1776861982212,38.5,78280.22,0.0,-0.28629,0.00024,12.47961]
[1776861982183,38.5,78273.86,0.0,-0.28783,0.00024,12.51028]
[1776861987226,38.5,78272.87,0.0,-0.28807,0.00024,12.51517]
[1776861989705,38.5,78276.16,0.0,-0.28728,0.00024,12.49942]
[1776861989785,38.5,78276.16,0.0,-0.28728,0.00024,12.49942]
[1776861989837,38.5,78276.16,0.0,-0.28728,0.00024,12.49942]
[1776861989900,38.5,78276.16,0.0,-0.28728,0.00024,12.49942]
[1776861990246,38.51,78278.29,0.0,-0.28677,0.00024,12.48922]
[1776861990705,38.51,78278.29,0.0,-0.28677,0.00024,12.48922]
[1776861990953,38.51,78278.29,0.0,-0.28677,0.00024,12.48922]
[1776861991040,38.51,78278.29,0.0,-0.28677,0.00024,12.48922]
[1776861991080,38.51,78278.29,0.0,-0.28677,0.00024,12.48922]
[1776861991258,38.5,78284.73,0.0,-0.28514,0.00024,12.45097]
[1776861991707,38.5,78284.73,0.0,-0.28514,0.00024,12.45097]
[1776861992263,38.5,78305.53,0.0,-0.28016,0.00024,12.34925]
[1776861992522,38.5,78305.53,0.0,-0.28016,0.00024,12.34925]
[1776861992588,38.5,78305.53,0.0,-0.28016,0.00024,12.34925]
[1776861993268,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861993461,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861993471,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861993480,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861993489,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861993518,38.5,78311.9,0.0,-0.27864,0.00024,12.31773]
[1776861994275,38.51,78307.19,0.0,-0.27976,0.00024,12.34108]
[1776861996207,38.51,78309.2,0.0,-0.27929,0.00024,12.33121]
[1776861996257,38.51,78309.2,0.0,-0.27929,0.00024,12.33121]
[1776861998071,38.51,78309.0,0.0,-0.27933,0.00024,12.33221]
[1776862001215,38.51,78313.94,0.0,-0.27816,0.00024,12.30784]
[1776862004603,38.51,78314.54,0.0,-0.27803,0.00024,12.30496]
[1776862006693,38.51,78314.67,0.0,-0.278,0.00024,12.30443]
[1776862006749,38.51,78314.67,0.0,-0.278,0.00024,12.30443]
[1776862006845,38.51,78314.67,0.0,-0.278,0.00024,12.30443]
[1776862006910,38.51,78314.82,0.0,-0.27797,0.00024,12.30371]
[1776862007424,38.51,78314.82,0.0,-0.27797,0.00024,12.30371]
[1776862008057,38.51,78301.54,0.0,-0.28113,0.00024,12.36948]
[1776862008701,38.51,78301.54,0.0,-0.28113,0.00024,12.36948]
[1776862008776,38.51,78301.54,0.0,-0.28113,0.00024,12.36948]
[1776862008917,38.51,78301.54,0.0,-0.28113,0.00024,12.36948]
[1776862009016,38.51,78298.53,0.0,-0.28186,0.00024,12.38429]
[1776862011033,38.51,78296.98,0.0,-0.28223,0.00024,12.39194]
[1776862011377,38.51,78294.11,0.0,-0.28292,0.00024,12.40599]
[1776862012241,38.51,78294.11,0.0,-0.28292,0.00024,12.40599]
[1776862012291,38.51,78287.48,0.0,-0.28451,0.00024,12.43834]
[1776862013077,38.51,78287.48,0.0,-0.28451,0.00024,12.43834]
[1776862013853,38.51,78286.91,0.0,-0.28465,0.00024,12.44112]
[1776862014232,38.51,78286.91,0.0,-0.28465,0.00024,12.44112]
[1776862014473,38.51,78284.35,0.0,-0.28526,0.00024,12.45355]
[1776862014565,38.51,78284.35,0.0,-0.28526,0.00024,12.45355]
[1776862016288,38.51,78280.18,0.0,-0.28627,0.00024,12.47371]
[1776862018047,38.51,78276.78,0.0,-0.28709,0.00024,12.49022]
[1776862018085,38.51,78276.78,0.0,-0.28709,0.00024,12.49022]
[1776862018107,38.51,78276.78,0.0,-0.28709,0.00024,12.49022]
[1776862018186,38.51,78277.72,0.0,-0.28687,0.00024,12.48578]
[1776862018854,38.51,78277.72,0.0,-0.28687,0.00024,12.48578]
[1776862019066,38.51,78284.61,0.0,-0.28521,0.00024,12.45247]
[1776862020313,38.51,78284.61,0.0,-0.28521,0.00024,12.45247]
[1776862020932,38.51,78291.74,0.0,-0.2835,0.00024,12.41787]
[1776862022223,38.51,78291.74,0.0,-0.2835,0.00024,12.41787]
[1776862022249,38.51,78291.74,0.0,-0.2835,0.00024,12.41787]
[1776862030531,38.52,78292.82,0.0,-0.28325,0.00024,12.41288]
[1776862032370,38.52,78290.37,0.0,-0.28384,0.00024,12.42484]
[1776862033183,38.52,78290.37,0.0,-0.28384,0.00024,12.42484]
[1776862033284,38.52,78288.94,0.0,-0.28419,0.00024,12.43182]
[1776862033814,38.52,78288.94,0.0,-0.28419,0.00024,12.43182]
[1776862033864,38.52,78288.94,0.0,-0.28419,0.00024,12.43182]
[1776862033877,38.52,78288.94,0.0,-0.28419,0.00024,12.43182]
[1776862033915,38.52,78287.39,0.0,-0.28456,0.00024,12.43944]
[1776862035011,38.52,78287.39,0.0,-0.28456,0.00024,12.43944]
[1776862035168,38.52,78287.07,0.0,-0.28464,0.00024,12.44107]
[1776862036521,38.52,78286.77,0.0,-0.28472,0.00024,12.44254]
[1776862037237,38.52,78286.77,0.0,-0.28472,0.00024,12.44254]
[1776862037874,38.52,78286.38,0.0,-0.28481,0.00024,12.44444]
[1776862039228,38.52,78284.8,0.0,-0.28519,0.00024,12.45211]
[1776862039329,38.52,78278.33,0.0,-0.28675,0.00024,12.48343]
[1776862040041,38.52,78278.33,0.0,-0.28675,0.00024,12.48343]
[1776862040119,38.52,78274.53,0.0,-0.28767,0.00024,12.50174]
[1776862041219,38.52,78274.53,0.0,-0.28767,0.00024,12.50174]
[1776862042581,38.52,78276.97,0.0,-0.28708,0.00024,12.49005]
[1776862047509,38.52,78276.87,0.0,-0.28712,0.00024,12.4907]
[1776862047651,38.52,78276.87,0.0,-0.28712,0.00024,12.49073]
[1776862051145,38.52,78269.88,0.0,-0.28873,0.00024,12.51725]
[1776862051450,38.52,78269.88,0.0,-0.28873,0.00024,12.51725]
[1776862051678,38.52,78269.88,0.0,-0.28873,0.00024,12.51725]
[1776862051906,38.52,78269.88,0.0,-0.28873,0.00024,12.51725]
[1776862051988,38.52,78266.65,0.0,-0.28951,0.00024,12.53267]
[1776862053243,38.52,78266.65,0.0,-0.28951,0.00024,12.53267]
[1776862053276,38.52,78266.65,0.0,-0.28951,0.00024,12.53267]
[1776862057135,38.52,78263.22,0.0,-0.29034,0.00024,12.54902]
[1776862057141,38.52,78263.22,0.0,-0.29034,0.00024,12.54902]
[1776862057170,38.52,78263.22,0.0,-0.29034,0.00024,12.54902]
[1776862057229,38.52,78263.22,0.0,-0.29034,0.00024,12.54902]
[1776862057262,38.52,78263.47,0.0,-0.29028,0.00024,12.54785]
[1776862057590,38.52,78263.47,0.0,-0.29028,0.00024,12.54785]
[1776862057721,38.52,78263.47,0.0,-0.29029,0.00024,12.54788]
[1776862058925,38.52,78263.47,0.0,-0.29029,0.00024,12.54788]
[1776862058944,38.53,78272.65,0.0,-0.28807,0.00024,12.50415]
[1776862065140,38.53,78273.24,0.0,-0.28794,0.00024,12.50173]
[1776862070712,38.53,78273.11,0.0,-0.288,0.00024,12.50281]
[1776862070811,38.53,78273.11,0.0,-0.288,0.00024,12.50281]
[1776862070864,38.53,78273.11,0.0,-0.288,0.00024,12.50281]
[1776862070919,38.53,78269.12,0.0,-0.28897,0.00024,12.52197]
[1776862072827,38.54,78263.69,0.0,-0.29029,0.00024,12.54793]
[1776862077863,38.54,78264.77,0.0,-0.29003,0.00024,12.54298]
[1776862080218,38.54,78265.64,0.0,-0.28982,0.00024,12.53888]
[1776862080319,38.54,78265.9,0.0,-0.28976,0.00024,12.53768]
[1776862081032,38.54,78265.9,0.0,-0.28976,0.00024,12.53768]
[1776862081044,38.54,78265.9,0.0,-0.28976,0.00024,12.53768]
[1776862081101,38.54,78264.72,0.0,-0.29005,0.00024,12.54333]
[1776862082184,38.54,78258.62,0.0,-0.29154,0.00024,12.57234]
[1776862087932,38.54,78258.24,0.0,-0.29165,0.00024,12.57448]
[1776862090228,38.54,78255.71,0.0,-0.29226,0.00024,12.58648]
[1776862090300,38.54,78255.71,0.0,-0.29226,0.00024,12.58648]
[1776862090329,38.54,78259.56,0.0,-0.29133,0.00024,12.56837]
[1776862093187,38.55,78259.74,0.0,-0.2913,0.00024,12.56767]
[1776862095198,38.55,78258.38,0.0,-0.29163,0.00024,12.57424]
[1776862095800,38.55,78259.16,0.0,-0.29145,0.00024,12.57063]
[1776862095820,38.55,78259.16,0.0,-0.29145,0.00024,12.57063]
[1776862095907,38.55,78259.16,0.0,-0.29145,0.00024,12.57063]
[1776862096080,38.55,78259.16,0.0,-0.29145,0.00024,12.57063]
[1776862096085,38.55,78259.16,0.0,-0.29145,0.00024,12.57063]
[1776862096147,38.55,78251.22,0.0,-0.29338,0.00024,12.60809]
[1776862098002,38.55,78244.76,0.0,-0.29496,0.00024,12.63838]
[1776862098859,38.55,78244.76,0.0,-0.29496,0.00024,12.63838]
[1776862099043,38.55,78244.76,0.0,-0.29496,0.00024,12.63838]
[1776862099099,38.55,78244.76,0.0,-0.29496,0.00024,12.63838]
[1776862099342,38.55,78244.76,0.0,-0.29496,0.00024,12.63838]
[1776862099238,38.55,78237.22,0.0,-0.29681,0.00025,12.67341]
[1776862099597,38.55,78237.22,0.0,-0.29681,0.00025,12.67341]
[1776862099746,38.55,78237.22,0.0,-0.29681,0.00025,12.67341]
[1776862099824,38.55,78237.22,0.0,-0.29681,0.00025,12.67341]
[1776862100354,38.55,78237.22,0.0,-0.29681,0.00025,12.67341]
[1776862100019,38.55,78237.22,0.0,-0.29681,0.00025,12.67349]
[1776862100438,38.55,78237.22,0.0,-0.29681,0.00025,12.67349]
[1776862100457,38.55,78237.22,0.0,-0.29681,0.00025,12.67349]
[1776862101315,38.55,78219.64,0.0,-0.30114,0.00025,12.75413]
[1776862104675,38.55,78219.51,0.0,-0.30117,0.00025,12.75472]
[1776862105067,38.55,78219.51,0.0,-0.30117,0.00025,12.75472]
[1776862105331,38.55,78219.51,0.0,-0.30117,0.00025,12.75472]
[1776862105356,38.55,78215.13,0.0,-0.30225,0.00025,12.77457]
[1776862106031,38.55,78215.13,0.0,-0.30225,0.00025,12.77457]
[1776862106060,38.55,78215.13,0.0,-0.30225,0.00025,12.77462]
[1776862107035,38.55,78215.13,0.0,-0.30225,0.00025,12.77462]
[1776862107121,38.55,78215.13,0.0,-0.30225,0.00025,12.77462]
[1776862107280,38.55,78215.13,0.0,-0.30225,0.00025,12.77462]
[1776862107342,38.55,78209.79,0.0,-0.30357,0.00025,12.79874]
[1776862107766,38.55,78209.79,0.0,-0.30357,0.00025,12.79874]
[1776862107983,38.55,78209.79,0.0,-0.30357,0.00025,12.79874]
[1776862108159,38.55,78209.79,0.0,-0.30357,0.00025,12.79874]
[1776862108229,38.55,78202.94,0.0,-0.30528,0.00025,12.8295]
[1776862108604,38.55,78202.94,0.0,-0.30528,0.00025,12.8295]
[1776862110026,38.55,78202.94,0.0,-0.30528,0.00025,12.82953]
[1776862110127,38.55,78198.03,0.0,-0.3065,0.00025,12.85141]
[1776862110502,38.55,78198.03,0.0,-0.3065,0.00025,12.85141]
[1776862110540,38.55,78198.03,0.0,-0.3065,0.00025,12.85141]
[1776862110549,38.55,78198.03,0.0,-0.3065,0.00025,12.85141]
[1776862113541,38.56,78192.75,0.0,-0.30775,0.00025,12.86796]
[1776862113562,38.56,78192.75,0.0,-0.30775,0.00025,12.86796]
[1776862113716,38.56,78192.75,0.0,-0.30775,0.00025,12.86796]
[1776862114254,38.56,78192.75,0.0,-0.30775,0.00025,12.86796]
[1776862114339,38.56,78185.87,0.0,-0.30946,0.00025,12.89827]
[1776862115413,38.56,78185.87,0.0,-0.30947,0.00025,12.8983]
[1776862116881,38.56,78185.23,0.0,-0.30963,0.00025,12.90112]
[1776862117000,38.56,78185.23,0.0,-0.30963,0.00025,12.90112]
[1776862117480,38.56,78184.95,0.0,-0.3097,0.00025,12.90237]
[1776862117484,38.56,78184.95,0.0,-0.3097,0.00025,12.90237]
[1776862117888,38.56,78184.95,0.0,-0.3097,0.00025,12.90237]
[1776862119243,38.56,78182.02,0.0,-0.31043,0.00025,12.91518]
[1776862119371,38.56,78179.13,0.0,-0.31116,0.00025,12.92778]
[1776862119436,38.56,78179.13,0.0,-0.31116,0.00025,12.92778]
[1776862120405,38.56,78179.13,0.0,-0.31116,0.00025,12.92778]
[1776862123436,38.56,78180.31,0.0,-0.31087,0.00025,12.92278]
[1776862126910,38.56,78179.5,0.0,-0.31107,0.00025,12.92638]
[1776862128185,38.56,78178.74,0.0,-0.31127,0.00025,12.92971]
[1776862129586,38.56,78178.32,0.0,-0.31138,0.00025,12.93168]
[1776862129696,38.56,78178.32,0.0,-0.31138,0.00025,12.93168]
[1776862130058,38.56,78178.32,0.0,-0.31138,0.00025,12.93168]
[1776862130237,38.56,78178.32,0.0,-0.31138,0.00025,12.93168]
[1776862130370,38.56,78189.05,0.0,-0.3087,0.00025,12.88487]
[1776862131910,38.56,78189.05,0.0,-0.3087,0.00025,12.88491]
[1776862132243,38.56,78191.31,0.0,-0.30814,0.00025,12.87501]
[1776862132668,38.56,78191.31,0.0,-0.30814,0.00025,12.87501]
[1776862133252,38.56,78191.99,0.0,-0.30798,0.00025,12.87206]
[1776862134241,38.56,78191.99,0.0,-0.30798,0.00025,12.87206]
[1776862134286,38.56,78190.85,0.0,-0.30826,0.00025,12.87714]
[1776862135092,38.56,78190.85,0.0,-0.30826,0.00025,12.87714]
[1776862135352,38.57,78190.78,0.0,-0.30828,0.00025,12.87749]
[1776862135671,38.57,78190.78,0.0,-0.30828,0.00025,12.87749]
[1776862136057,38.57,78190.78,0.0,-0.30828,0.00025,12.87749]
[1776862136275,38.57,78190.78,0.0,-0.30829,0.00025,12.87754]
[1776862138324,38.57,78190.93,0.0,-0.30825,0.00025,12.87693]
[1776862138382,38.57,78186.94,0.0,-0.30925,0.00025,12.89452]
[1776862140159,38.57,78186.89,0.0,-0.30926,0.00025,12.89477]
[1776862141487,38.57,78185.26,0.0,-0.30967,0.00025,12.90197]
[1776862141784,38.57,78185.26,0.0,-0.30967,0.00025,12.90197]
[1776862141815,38.57,78185.26,0.0,-0.30967,0.00025,12.90197]
[1776862142318,38.57,78184.49,0.0,-0.30987,0.00025,12.90536]
[1776862142730,38.57,78184.49,0.0,-0.30987,0.00025,12.90536]
[1776862142766,38.57,78184.49,0.0,-0.30987,0.00025,12.90536]
[1776862143328,38.57,78183.45,0.0,-0.31013,0.00025,12.90993]
[1776862144264,38.57,78183.45,0.0,-0.31013,0.00025,12.90993]
[1776862144302,38.57,78183.45,0.0,-0.31013,0.00025,12.90993]
[1776862144365,38.57,78184.29,0.0,-0.30992,0.00025,12.90628]
[1776862146857,38.57,78187.68,0.0,-0.30908,0.00025,12.89148]
[1776862146897,38.57,78187.68,0.0,-0.30908,0.00025,12.89148]
[1776862147351,38.57,78188.42,0.0,-0.30889,0.00025,12.88827]
[1776862148170,38.57,78188.42,0.0,-0.30889,0.00025,12.88827]
[1776862150208,38.57,78193.68,0.0,-0.30759,0.00025,12.8652]
[1776862150471,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862150589,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862150877,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862150902,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862151041,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862151277,38.57,78194.41,0.0,-0.30741,0.00025,12.86203]
[1776862151381,38.57,78190.13,0.0,-0.30848,0.00025,12.88098]
[1776862152066,38.57,78190.13,0.0,-0.30848,0.00025,12.88098]
[1776862152129,38.57,78190.13,0.0,-0.30848,0.00025,12.88098]
[1776862152386,38.57,78180.72,0.0,-0.31083,0.00025,12.92221]
[1776862152865,38.57,78180.72,0.0,-0.31083,0.00025,12.92221]
[1776862153395,38.57,78178.86,0.0,-0.3113,0.00025,12.93034]
[1776862153861,38.57,78178.86,0.0,-0.3113,0.00025,12.93034]
[1776862154402,38.58,78178.49,0.0,-0.3114,0.00025,12.93202]
[1776862155172,38.58,78178.49,0.0,-0.3114,0.00025,12.93202]
[1776862155973,38.58,78178.04,0.0,-0.31151,0.00025,12.93397]
[1776862155999,38.58,78178.04,0.0,-0.31151,0.00025,12.93397]
[1776862156415,38.58,78178.21,0.0,-0.31147,0.00025,12.93323]
[1776862157913,38.58,78177.97,0.0,-0.31153,0.00025,12.93432]
[1776862158429,38.58,78175.62,0.0,-0.31212,0.00025,12.94455]
[1776862159429,38.58,78175.62,0.0,-0.31212,0.00025,12.94455]
[1776862159972,38.58,78175.49,0.0,-0.31216,0.00025,12.94514]
[1776862160443,38.58,78175.84,0.0,-0.31207,0.00025,12.94366]
[1776862160656,38.58,78175.84,0.0,-0.31207,0.00025,12.94366]
[1776862163991,38.58,78178.15,0.0,-0.3115,0.00025,12.93374]
[1776862164304,38.58,78178.15,0.0,-0.3115,0.00025,12.9338]
[1776862169543,38.58,78178.74,0.0,-0.31136,0.00025,12.93143]
[1776862175548,38.59,78179.74,0.0,-0.31108,0.00025,12.92082]
[1776862177789,38.59,78179.74,0.0,-0.31108,0.00025,12.92082]
[1776862177817,38.59,78179.74,0.0,-0.31108,0.00025,12.92082]
[1776862179665,38.59,78179.9,0.0,-0.31105,0.00025,12.92037]
[1776862180735,38.6,78181.77,0.0,-0.31059,0.00025,12.9124]
[1776862185833,38.6,78179.67,0.0,-0.31114,0.00025,12.92196]
[1776862189078,38.6,78179.83,0.0,-0.31111,0.00025,12.92149]
[1776862191244,38.6,78179.16,0.0,-0.31128,0.00025,12.92448]
[1776862191299,38.6,78179.16,0.0,-0.31128,0.00025,12.92448]
[1776862191310,38.6,78179.16,0.0,-0.31128,0.00025,12.92448]
[1776862191345,38.61,78179.83,0.0,-0.31112,0.00025,12.92171]
[1776862192994,38.61,78180.45,0.0,-0.31097,0.00025,12.91909]
[1776862193001,38.61,78180.45,0.0,-0.31097,0.00025,12.91909]
[1776862193045,38.61,78180.45,0.0,-0.31097,0.00025,12.91909]
[1776862193095,38.61,78180.11,0.0,-0.31106,0.00025,12.92064]
[1776862194435,38.61,78180.11,0.0,-0.31106,0.00025,12.92064]
[1776862196177,38.61,78180.36,0.0,-0.311,0.00025,12.91963]
[1776862196278,38.61,78180.07,0.0,-0.31108,0.00025,12.92103]
[1776862198724,38.61,78180.39,0.0,-0.31101,0.00025,12.91971]
[1776862198835,38.61,78180.39,0.0,-0.31101,0.00025,12.91971]
[1776862199412,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862199565,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862199595,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200007,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200017,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200035,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200062,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200254,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200459,38.61,78177.91,0.0,-0.31163,0.00025,12.93055]
[1776862200289,38.61,78177.98,0.0,-0.31162,0.00025,12.93028]
[1776862202471,38.61,78177.98,0.0,-0.31162,0.00025,12.93028]
[1776862202742,38.62,78176.53,0.0,-0.31199,0.00025,12.93671]
[1776862206437,38.62,78179.17,0.0,-0.31133,0.00025,12.92539]
[1776862206485,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206523,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206611,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206755,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206834,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206943,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862206985,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862207144,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862207222,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862207367,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862207428,38.62,78186.52,0.0,-0.3095,0.00025,12.89343]
[1776862207439,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207575,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207636,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207778,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207842,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207986,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862207993,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862208053,38.62,78189.53,0.0,-0.30875,0.00025,12.88029]
[1776862208247,38.62,78193.26,0.0,-0.30782,0.00025,12.86391]
[1776862212626,38.62,78192.07,0.0,-0.30812,0.00025,12.86921]
[1776862213017,38.62,78192.07,0.0,-0.30812,0.00025,12.86921]
[1776862213251,38.62,78192.07,0.0,-0.30812,0.00025,12.86921]
[1776862213397,38.62,78192.07,0.0,-0.30812,0.00025,12.86921]
[1776862213498,38.62,78186.77,0.0,-0.30945,0.00025,12.89248]
[1776862214179,38.62,78186.77,0.0,-0.30945,0.00025,12.89248]
[1776862214258,38.62,78184.84,0.0,-0.30993,0.00025,12.90093]
[1776862214627,38.62,78184.84,0.0,-0.30993,0.00025,12.90093]
[1776862214654,38.62,78184.84,0.0,-0.30993,0.00025,12.90093]
[1776862214810,38.62,78184.84,0.0,-0.30993,0.00025,12.90093]
[1776862214874,38.62,78183.94,0.0,-0.31015,0.00025,12.90486]
[1776862215619,38.62,78183.94,0.0,-0.31015,0.00025,12.90486]
[1776862216244,38.62,78183.94,0.0,-0.31015,0.00025,12.90486]
[1776862218065,38.62,78182.36,0.0,-0.31055,0.00025,12.91179]
[1776862219071,38.62,78181.81,0.0,-0.31069,0.00025,12.9142]
[1776862219093,38.62,78181.81,0.0,-0.31069,0.00025,12.9142]
[1776862219173,38.62,78181.54,0.0,-0.31076,0.00025,12.9154]
[1776862219987,38.62,78181.54,0.0,-0.31076,0.00025,12.9154]
[1776862220047,38.62,78181.54,0.0,-0.31076,0.00025,12.9154]
[1776862220088,38.62,78181.63,0.0,-0.31074,0.00025,12.91507]
[1776862225491,38.62,78182.73,0.0,-0.31047,0.00025,12.91047]
[1776862225785,38.62,78183.12,0.0,-0.31038,0.00025,12.90882]
[1776862225841,38.62,78183.12,0.0,-0.31038,0.00025,12.90882]
[1776862226173,38.63,78183.03,0.0,-0.31041,0.00025,12.90926]
[1776862228574,38.63,78183.22,0.0,-0.31036,0.00025,12.90853]
[1776862228756,38.63,78183.22,0.0,-0.31036,0.00025,12.90853]
[1776862229172,38.63,78188.78,0.0,-0.30898,0.00025,12.88428]
[1776862229987,38.63,78188.78,0.0,-0.30898,0.00025,12.88428]
[1776862230444,38.63,78187.94,0.0,-0.30919,0.00025,12.88797]
[1776862231556,38.63,78187.94,0.0,-0.30919,0.00025,12.88797]
[1776862231586,38.63,78187.94,0.0,-0.30919,0.00025,12.88797]
[1776862232831,38.63,78186.95,0.0,-0.30936,0.00025,12.88536]
[1776862233159,38.63,78186.95,0.0,-0.30936,0.00025,12.88536]
[1776862233165,38.63,78186.95,0.0,-0.30936,0.00025,12.88536]
[1776862233255,38.63,78186.48,0.0,-0.30948,0.00025,12.88742]
[1776862238409,38.63,78187.03,0.0,-0.30934,0.00025,12.88501]
[1776862239998,38.63,78191.21,0.0,-0.3083,0.00025,12.86674]
[1776862241739,38.63,78191.6,0.0,-0.30821,0.00025,12.86505]
[1776862242484,38.63,78199.57,0.0,-0.30623,0.00025,12.82987]
[1776862248456,38.63,78200.39,0.0,-0.30604,0.00025,12.82649]
[1776862254455,38.64,78199.97,0.0,-0.30616,0.00025,12.8287]
[1776862258936,38.64,78202.42,0.0,-0.30557,0.00025,12.81812]
[1776862259263,38.64,78202.42,0.0,-0.30557,0.00025,12.81812]
[1776862261788,38.64,78199.14,0.0,-0.30639,0.00025,12.83287]
[1776862261827,38.64,78199.14,0.0,-0.30639,0.00025,12.83287]
[1776862261881,38.64,78199.14,0.0,-0.30639,0.00025,12.83287]
[1776862262434,38.64,78199.14,0.0,-0.30639,0.00025,12.83287]
[1776862262537,38.64,78204.79,0.0,-0.30499,0.00025,12.8078]
[1776862265066,38.64,78208.02,0.0,-0.3042,0.00025,12.79352]
[1776862265174,38.65,78204.83,0.0,-0.30499,0.00025,12.80785]
[1776862267438,38.65,78201.29,0.0,-0.30588,0.00025,12.82368]
[1776862267539,38.65,78199.52,0.0,-0.30632,0.00025,12.83159]
[1776862267818,38.65,78199.52,0.0,-0.30632,0.00025,12.83159]
[1776862267957,38.65,78199.52,0.0,-0.30632,0.00025,12.83159]
[1776862268194,38.65,78199.52,0.0,-0.30632,0.00025,12.83165]
[1776862268774,38.65,78199.52,0.0,-0.30632,0.00025,12.83165]
[1776862271930,38.65,78196.06,0.0,-0.30719,0.00025,12.8471]
[1776862277256,38.65,78195.1,0.0,-0.30744,0.00025,12.8516]
[1776862278397,38.65,78195.1,0.0,-0.30744,0.00025,12.8516]
[1776862278421,38.65,78195.1,0.0,-0.30744,0.00025,12.8516]
[1776862278497,38.65,78195.11,0.0,-0.30744,0.00025,12.8516]
[1776862278879,38.65,78195.11,0.0,-0.30744,0.00025,12.8516]
[1776862280280,38.65,78200.39,0.0,-0.30614,0.00025,12.82834]
[1776862281464,38.65,78200.39,0.0,-0.30614,0.00025,12.82834]
[1776862281523,38.66,78205.77,0.0,-0.30481,0.00025,12.80447]
[1776862284764,38.66,78207.78,0.0,-0.30432,0.00025,12.79566]
[1776862286324,38.66,78214.74,0.0,-0.3026,0.00025,12.76454]
[1776862287508,38.66,78214.74,0.0,-0.3026,0.00025,12.76454]
[1776862293246,38.66,78212.0,0.0,-0.30321,0.00025,12.76999]
[1776862298992,38.66,78207.4,0.0,-0.30437,0.00025,12.791]
[1776862302920,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303094,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303203,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303229,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303333,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303350,38.67,78207.15,0.0,-0.30444,0.00025,12.79224]
[1776862303464,38.67,78206.05,0.0,-0.30472,0.00025,12.79741]
[1776862303775,38.67,78206.05,0.0,-0.30472,0.00025,12.79741]
[1776862303978,38.67,78206.05,0.0,-0.30472,0.00025,12.79741]
[1776862304501,38.67,78206.05,0.0,-0.30472,0.00025,12.79741]
[1776862304516,38.67,78206.05,0.0,-0.30472,0.00025,12.79741]
[1776862304523,38.67,78189.31,0.0,-0.30889,0.00025,12.87148]
[1776862305315,38.67,78189.31,0.0,-0.30889,0.00025,12.87148]
[1776862305558,38.67,78188.63,0.0,-0.30906,0.00025,12.87448]
[1776862309538,38.67,78189.2,0.0,-0.30892,0.00025,12.87206]
[1776862309601,38.67,78190.69,0.0,-0.30855,0.00025,12.86556]
[1776862310365,38.67,78190.69,0.0,-0.30855,0.00025,12.86556]
[1776862312314,38.67,78191.26,0.0,-0.30841,0.00025,12.86313]
[1776862312385,38.67,78191.26,0.0,-0.30841,0.00025,12.86313]
[1776862312519,38.67,78190.49,0.0,-0.3086,0.00025,12.86655]
[1776862314533,38.67,78195.29,0.0,-0.30741,0.00025,12.84552]
[1776862317320,38.68,78196.9,0.0,-0.30702,0.00025,12.83852]
[1776862317411,38.68,78196.9,0.0,-0.30702,0.00025,12.83852]
[1776862317555,38.68,78195.53,0.0,-0.30736,0.00025,12.84462]
[1776862319571,38.68,78189.04,0.0,-0.30898,0.00025,12.87323]
[1776862321321,38.68,78189.44,0.0,-0.30889,0.00025,12.8715]
[1776862321924,38.68,78188.92,0.0,-0.30902,0.00025,12.8738]
[1776862323056,38.68,78192.85,0.0,-0.30804,0.00025,12.85658]
[1776862323597,38.68,78194.97,0.0,-0.30751,0.00025,12.84727]
[1776862325987,38.68,78194.67,0.0,-0.30759,0.00025,12.84867]
[1776862326619,38.68,78193.72,0.0,-0.30783,0.00025,12.85289]
[1776862330193,38.68,78191.05,0.0,-0.3085,0.00025,12.86468]
[1776862330294,38.68,78193.6,0.0,-0.30786,0.00025,12.85352]
[1776862332722,38.68,78194.58,0.0,-0.30762,0.00025,12.84927]
[1776862332868,38.68,78194.58,0.0,-0.30762,0.00025,12.84927]
[1776862333262,38.68,78194.58,0.0,-0.30762,0.00025,12.84927]
[1776862334151,38.68,78197.89,0.0,-0.3068,0.00025,12.8347]
[1776862334286,38.68,78202.15,0.0,-0.30575,0.00025,12.81587]
[1776862335012,38.68,78202.15,0.0,-0.30575,0.00025,12.81587]
[1776862341722,38.69,78202.77,0.0,-0.30562,0.00025,12.81364]
[1776862344190,38.69,78202.52,0.0,-0.30569,0.00025,12.81489]
[1776862344207,38.69,78202.52,0.0,-0.30569,0.00025,12.81489]
[1776862344291,38.69,78202.34,0.0,-0.30574,0.00025,12.81577]
[1776862345467,38.69,78202.34,0.0,-0.30574,0.00025,12.81577]
[1776862345568,38.69,78201.17,0.0,-0.30604,0.00025,12.82103]
[1776862346124,38.69,78201.17,0.0,-0.30604,0.00025,12.82103]
[1776862346232,38.69,78201.17,0.0,-0.30604,0.00025,12.82103]
[1776862346333,38.69,78200.88,0.0,-0.30611,0.00025,12.82238]
[1776862347764,38.69,78196.51,0.0,-0.3072,0.00025,12.84177]
[1776862348985,38.69,78196.51,0.0,-0.3072,0.00025,12.84177]
[1776862349056,38.69,78196.51,0.0,-0.3072,0.00025,12.84177]
[1776862349065,38.69,78196.51,0.0,-0.3072,0.00025,12.84177]
[1776862349087,38.7,78196.07,0.0,-0.30731,0.00025,12.84381]
[1776862350269,38.7,78196.07,0.0,-0.30731,0.00025,12.84381]
[1776862350301,38.7,78196.07,0.0,-0.30731,0.00025,12.84381]
[1776862350394,38.7,78196.07,0.0,-0.30732,0.00025,12.84386]
[1776862351324,38.7,78196.07,0.0,-0.30732,0.00025,12.84386]
[1776862352316,38.7,78196.07,0.0,-0.30725,0.00025,12.83694]
[1776862352351,38.7,78201.46,0.0,-0.30591,0.00025,12.81315]
[1776862353938,38.7,78201.59,0.0,-0.30588,0.00025,12.81264]
[1776862354015,38.7,78201.59,0.0,-0.30588,0.00025,12.81264]
[1776862354300,38.7,78201.59,0.0,-0.30588,0.00025,12.81264]
[1776862354320,38.7,78201.54,0.0,-0.3059,0.00025,12.81293]
[1776862356250,38.7,78209.43,0.0,-0.30394,0.00025,12.77783]
[1776862358277,38.7,78208.48,0.0,-0.30418,0.00025,12.78211]
[1776862358531,38.7,78203.74,0.0,-0.30536,0.00025,12.80328]
[1776862360219,38.7,78203.74,0.0,-0.30536,0.00025,12.80328]
[1776862360222,38.7,78205.8,0.0,-0.30485,0.00025,12.7942]
[1776862361068,38.7,78205.8,0.0,-0.30485,0.00025,12.7942]
[1776862361156,38.7,78205.8,0.0,-0.30485,0.00025,12.7942]
[1776862361225,38.7,78205.8,0.0,-0.30485,0.00025,12.7942]
[1776862361318,38.7,78202.44,0.0,-0.30569,0.00025,12.80919]
[1776862361713,38.7,78202.44,0.0,-0.30569,0.00025,12.80919]
[1776862362342,38.7,78202.44,0.0,-0.30569,0.00025,12.80919]
[1776862362383,38.7,78183.23,0.0,-0.31047,0.00025,12.89365]
[1776862363147,38.7,78183.23,0.0,-0.31047,0.00025,12.89365]
[1776862363389,38.7,78183.5,0.0,-0.3104,0.00025,12.89248]
[1776862368917,38.7,78190.37,0.0,-0.3087,0.00025,12.86263]
[1776862369796,38.7,78190.37,0.0,-0.3087,0.00025,12.86263]
[1776862370662,38.7,78190.37,0.0,-0.3087,0.00025,12.86263]
[1776862370915,38.7,78190.41,0.0,-0.30869,0.00025,12.86248]
[1776862371558,38.7,78194.54,0.0,-0.30766,0.00025,12.84438]
[1776862374814,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375075,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375140,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375164,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375224,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375293,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375515,38.71,78197.22,0.0,-0.307,0.00025,12.8327]
[1776862375609,38.71,78197.39,0.0,-0.30696,0.00025,12.83199]
[1776862376594,38.71,78211.6,0.0,-0.30344,0.00025,12.76872]
[1776862377029,38.71,78211.6,0.0,-0.30344,0.00025,12.76872]
[1776862377735,38.71,78212.79,0.0,-0.30315,0.00025,12.76339]
[1776862379492,38.71,78212.28,0.0,-0.30327,0.00025,12.76568]
[1776862379532,38.71,78212.28,0.0,-0.30327,0.00025,12.76568]
[1776862379539,38.71,78214.52,0.0,-0.30272,0.00025,12.75564]
[1776862380767,38.71,78214.52,0.0,-0.30272,0.00025,12.75565]
[1776862381002,38.71,78219.95,0.0,-0.30138,0.00025,12.73121]
[1776862382376,38.71,78219.95,0.0,-0.30138,0.00025,12.73121]
[1776862382460,38.71,78215.46,0.0,-0.30249,0.00025,12.7515]
[1776862382731,38.71,78215.46,0.0,-0.30249,0.00025,12.7515]
[1776862384128,38.71,78214.73,0.0,-0.30268,0.00025,12.75481]
[1776862385159,38.71,78213.08,0.0,-0.30308,0.00025,12.76225]
[1776862385260,38.71,78211.14,0.0,-0.30356,0.00025,12.77098]
[1776862386838,38.71,78211.14,0.0,-0.30357,0.00025,12.77099]
[1776862387031,38.71,78211.14,0.0,-0.30357,0.00025,12.77099]
[1776862387149,38.71,78211.14,0.0,-0.30357,0.00025,12.77099]
[1776862387635,38.71,78218.3,0.0,-0.3018,0.00025,12.73884]
[1776862390739,38.71,78222.15,0.0,-0.30086,0.00025,12.72161]
[1776862394352,38.71,78221.58,0.0,-0.30101,0.00025,12.72439]
[1776862394395,38.71,78221.58,0.0,-0.30102,0.00025,12.72445]
[1776862395254,38.71,78221.58,0.0,-0.30102,0.00025,12.72445]
[1776862395355,38.72,78221.44,0.0,-0.30105,0.00025,12.72514]
[1776862396301,38.72,78221.44,0.0,-0.30105,0.00025,12.72514]
[1776862401212,38.72,78222.68,0.0,-0.30076,0.00025,12.71983]
[1776862401522,38.72,78222.68,0.0,-0.30076,0.00025,12.71983]
[1776862401623,38.72,78226.98,0.0,-0.29971,0.00025,12.70037]
[1776862402938,38.72,78226.98,0.0,-0.29972,0.00025,12.70045]
[1776862402954,38.72,78226.98,0.0,-0.29972,0.00025,12.70045]
[1776862403614,38.72,78227.9,0.0,-0.29949,0.00025,12.69635]
[1776862405380,38.72,78227.9,0.0,-0.29949,0.00025,12.69635]
[1776862405533,38.72,78227.9,0.0,-0.29949,0.00025,12.69635]
[1776862405545,38.72,78227.9,0.0,-0.29949,0.00025,12.69635]
[1776862411213,38.73,78228.02,0.0,-0.29942,0.00025,12.6895]
[1776862413589,38.73,78228.5,0.0,-0.29931,0.00025,12.68739]
[1776862413616,38.73,78228.5,0.0,-0.29931,0.00025,12.68739]
[1776862413658,38.73,78228.5,0.0,-0.29931,0.00025,12.68739]
[1776862413712,38.73,78228.5,0.0,-0.29931,0.00025,12.68739]
[1776862413685,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862413822,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862413905,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862413939,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862414321,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862414394,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862414480,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862414552,38.73,78228.11,0.0,-0.29941,0.00025,12.68926]
[1776862414651,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862414906,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862414948,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862414978,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862415091,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862415234,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862415275,38.73,78218.96,0.0,-0.30167,0.00025,12.73083]
[1776862415374,38.73,78210.32,0.0,-0.3038,0.00025,12.76974]
[1776862417139,38.73,78210.32,0.0,-0.30381,0.00025,12.76986]
[1776862419156,38.74,78207.37,0.0,-0.30455,0.00025,12.78319]
[1776862423182,38.74,78205.62,0.0,-0.30499,0.00025,12.7912]
[1776862423297,38.74,78205.55,0.0,-0.30501,0.00025,12.79156]
[1776862424169,38.74,78205.55,0.0,-0.30501,0.00025,12.79156]
[1776862424203,38.74,78205.55,0.0,-0.30501,0.00025,12.79156]
[1776862424304,38.74,78205.45,0.0,-0.30504,0.00025,12.79205]
[1776862425311,38.74,78200.02,0.0,-0.30639,0.00025,12.81616]
[1776862430289,38.74,78202.96,0.0,-0.30566,0.00025,12.80322]
[1776862430318,38.74,78202.96,0.0,-0.30566,0.00025,12.80322]
[1776862430609,38.74,78197.51,0.0,-0.30702,0.00025,12.82739]
[1776862431235,38.74,78197.51,0.0,-0.30702,0.00025,12.82739]
[1776862431294,38.74,78197.51,0.0,-0.30702,0.00025,12.82739]
[1776862431364,38.74,78197.51,0.0,-0.30702,0.00025,12.82745]
[1776862433305,38.74,78197.5,0.0,-0.30703,0.00025,12.82755]
[1776862433407,38.74,78197.46,0.0,-0.30704,0.00025,12.82779]
[1776862438412,38.75,78197.83,0.0,-0.30696,0.00025,12.82646]
[1776862443448,38.75,78199.3,0.0,-0.30662,0.00025,12.82029]
[1776862448483,38.76,78200.03,0.0,-0.30645,0.00025,12.81742]
[1776862449016,38.76,78200.03,0.0,-0.30645,0.00025,12.81742]
[1776862449066,38.76,78200.03,0.0,-0.30645,0.00025,12.81742]
[1776862449507,38.76,78200.03,0.0,-0.30645,0.00025,12.81742]
[1776862449564,38.76,78208.74,0.0,-0.3043,0.00025,12.77883]
[1776862450168,38.76,78208.74,0.0,-0.3043,0.00025,12.77883]
[1776862450591,38.76,78209.46,0.0,-0.30413,0.00025,12.77566]
[1776862450924,38.76,78209.46,0.0,-0.30413,0.00025,12.77566]
[1776862450934,38.76,78209.46,0.0,-0.30413,0.00025,12.77566]
[1776862451505,38.76,78209.46,0.0,-0.30413,0.00025,12.7757]
[1776862452700,38.76,78209.46,0.0,-0.30413,0.00025,12.7757]
[1776862452775,38.76,78210.81,0.0,-0.3038,0.00025,12.7697]
[1776862452916,38.76,78210.81,0.0,-0.3038,0.00025,12.7697]
[1776862453745,38.76,78219.83,0.0,-0.30157,0.00025,12.72922]
[1776862454206,38.76,78219.83,0.0,-0.30157,0.00025,12.72922]
[1776862454342,38.76,78219.83,0.0,-0.30157,0.00025,12.72922]
[1776862454712,38.76,78219.83,0.0,-0.30157,0.00025,12.72922]
[1776862455478,38.76,78219.83,0.0,-0.30158,0.00025,12.72927]
[1776862455579,38.76,78226.34,0.0,-0.29998,0.00025,12.69987]
[1776862456308,38.76,78226.34,0.0,-0.29998,0.00025,12.69987]
[1776862456335,38.76,78226.34,0.0,-0.29998,0.00025,12.69987]
[1776862456539,38.76,78226.34,0.0,-0.29998,0.00025,12.69994]
[1776862459607,38.76,78226.47,0.0,-0.29996,0.00025,12.6995]
[1776862459653,38.76,78225.6,0.0,-0.30018,0.00025,12.70352]
[1776862464972,38.77,78228.81,0.0,-0.29941,0.00025,12.68929]
[1776862470637,38.77,78229.84,0.0,-0.29918,0.00025,12.68507]
[1776862475671,38.78,78230.36,0.0,-0.29899,0.00025,12.67606]
[1776862476680,38.78,78236.22,0.0,-0.29756,0.00024,12.64934]
[1776862477345,38.78,78236.22,0.0,-0.29756,0.00024,12.64934]
[1776862477382,38.78,78236.22,0.0,-0.29756,0.00024,12.64934]
[1776862477393,38.78,78236.22,0.0,-0.29756,0.00024,12.64934]
[1776862482724,38.79,78237.4,0.0,-0.29731,0.00024,12.64458]
[1776862487763,38.79,78237.04,0.0,-0.29742,0.00024,12.64679]
[1776862492798,38.8,78238.72,0.0,-0.29704,0.00024,12.63966]
[1776862497420,38.8,78238.22,0.0,-0.29718,0.00024,12.64231]
[1776862497487,38.8,78238.22,0.0,-0.29718,0.00024,12.64231]
[1776862498111,38.81,78234.75,0.0,-0.29804,0.00024,12.65843]
[1776862498921,38.81,78232.8,0.0,-0.29853,0.00024,12.66744]
[1776862498962,38.81,78232.8,0.0,-0.29853,0.00024,12.66744]
[1776862499062,38.81,78232.87,0.0,-0.29851,0.00024,12.66712]
[1776862502512,38.81,78233.13,0.0,-0.29845,0.00024,12.66611]
[1776862502604,38.81,78234.02,0.0,-0.29825,0.00024,12.66223]
[1776862503374,38.81,78234.02,0.0,-0.29825,0.00024,12.66223]
[1776862503617,38.81,78234.02,0.0,-0.29825,0.00024,12.66223]
[1776862503623,38.81,78234.02,0.0,-0.29825,0.00024,12.66223]
[1776862505359,38.81,78228.69,0.0,-0.29956,0.00025,12.68668]
[1776862505872,38.81,78228.24,0.0,-0.29967,0.00025,12.6888]
[1776862506208,38.81,78228.24,0.0,-0.29967,0.00025,12.6888]
[1776862506310,38.81,78228.18,0.0,-0.29969,0.00025,12.68914]
[1776862512940,38.82,78228.02,0.0,-0.29975,0.00025,12.69029]
[1776862518021,38.82,78229.77,0.0,-0.29935,0.00025,12.68274]
[1776862520380,38.82,78228.21,0.0,-0.29973,0.00025,12.68991]
[1776862520391,38.82,78228.21,0.0,-0.29973,0.00025,12.68991]
[1776862520482,38.83,78222.99,0.0,-0.30102,0.00025,12.7137]
[1776862522405,38.83,78223.11,0.0,-0.301,0.00025,12.71323]
[1776862522499,38.83,78223.26,0.0,-0.30096,0.00025,12.71265]
[1776862526472,38.83,78225.69,0.0,-0.30038,0.00025,12.70191]
[1776862526574,38.83,78224.69,0.0,-0.30063,0.00025,12.70652]
[1776862532377,38.84,78220.81,0.0,-0.30153,0.00025,12.7175]
[1776862539169,38.84,78216.2,0.0,-0.30269,0.00025,12.73873]
[1776862544600,38.85,78218.64,0.0,-0.30212,0.00025,12.72821]
[1776862545880,38.85,78218.64,0.0,-0.30212,0.00025,12.7283]
[1776862545959,38.85,78218.64,0.0,-0.30212,0.00025,12.7283]
[1776862546437,38.85,78212.18,0.0,-0.30372,0.00025,12.7573]
[1776862547559,38.85,78212.18,0.0,-0.30372,0.00025,12.7573]
[1776862547584,38.85,78212.18,0.0,-0.30372,0.00025,12.7573]
[1776862548382,38.85,78210.56,0.0,-0.30412,0.00025,12.76457]
[1776862548433,38.85,78210.56,0.0,-0.30412,0.00025,12.76457]
[1776862550217,38.85,78209.26,0.0,-0.30444,0.00025,12.77043]
[1776862551663,38.85,78209.17,0.0,-0.30447,0.00025,12.77086]
[1776862552465,38.85,78208.74,0.0,-0.30458,0.00025,12.7728]
[1776862553055,38.85,78208.29,0.0,-0.30469,0.00025,12.77483]
[1776862553267,38.85,78208.29,0.0,-0.30469,0.00025,12.77485]
[1776862554387,38.85,78208.29,0.0,-0.30469,0.00025,12.77485]
[1776862557547,38.86,78214.68,0.0,-0.30312,0.00025,12.7465]
[1776862558438,38.86,78215.31,0.0,-0.30297,0.00025,12.74374]
[1776862559082,38.86,78214.95,0.0,-0.30306,0.00025,12.7454]
[1776862564742,38.86,78218.35,0.0,-0.30224,0.00025,12.73047]
[1776862565092,38.86,78218.35,0.0,-0.30224,0.00025,12.73047]
[1776862565145,38.86,78218.35,0.0,-0.30224,0.00025,12.73047]
[1776862566941,38.86,78218.55,0.0,-0.30219,0.00025,12.72967]
[1776862570999,38.86,78219.12,0.0,-0.30207,0.00025,12.72731]
[1776862571521,38.86,78219.12,0.0,-0.30207,0.00025,12.72731]
[1776862573422,38.86,78217.32,0.0,-0.30251,0.00025,12.73547]
[1776862577082,38.87,78214.59,0.0,-0.30319,0.00025,12.74776]
[1776862577123,38.87,78214.59,0.0,-0.30319,0.00025,12.74776]
[1776862577436,38.87,78214.71,0.0,-0.30316,0.00025,12.74729]
[1776862578314,38.87,78214.71,0.0,-0.30316,0.00025,12.74729]
[1776862578661,38.87,78210.44,0.0,-0.30422,0.00025,12.76637]
[1776862581653,38.87,78210.1,0.0,-0.3043,0.00025,12.76795]
[1776862581876,38.87,78210.1,0.0,-0.3043,0.00025,12.76795]
[1776862581671,38.87,78210.16,0.0,-0.30429,0.00025,12.76772]
[1776862583111,38.87,78210.16,0.0,-0.30429,0.00025,12.76772]
[1776862583480,38.87,78210.16,0.0,-0.3043,0.00025,12.76778]
[1776862588515,38.87,78211.64,0.0,-0.30394,0.00025,12.7613]
[1776862590971,38.87,78212.56,0.0,-0.30371,0.00025,12.75723]
[1776862591072,38.87,78213.09,0.0,-0.3035,0.00025,12.74787]
[1776862592509,38.87,78213.09,0.0,-0.3035,0.00025,12.74787]
[1776862592578,38.87,78213.09,0.0,-0.3035,0.00025,12.74787]
[1776862595297,38.87,78219.4,0.0,-0.30196,0.00025,12.71976]
[1776862600744,38.88,78219.9,0.0,-0.30185,0.00025,12.7178]
[1776862601398,38.88,78218.59,0.0,-0.30217,0.00025,12.72374]
[1776862602613,38.88,78213.78,0.0,-0.30336,0.00025,12.74536]
[1776862607648,38.88,78214.7,0.0,-0.30315,0.00025,12.74141]
[1776862610449,38.88,78216.93,0.0,-0.3026,0.00025,12.7315]
[1776862610517,38.88,78216.93,0.0,-0.3026,0.00025,12.7315]
[1776862610562,38.88,78216.93,0.0,-0.3026,0.00025,12.7315]
[1776862610672,38.88,78217.56,0.0,-0.30245,0.00025,12.72872]
[1776862610986,38.88,78217.56,0.0,-0.30245,0.00025,12.72872]
[1776862611393,38.88,78217.56,0.0,-0.30245,0.00025,12.72872]
[1776862611678,38.88,78223.69,0.0,-0.30094,0.00025,12.70123]
[1776862612116,38.88,78223.69,0.0,-0.30094,0.00025,12.70123]
[1776862612688,38.88,78228.03,0.0,-0.29988,0.00025,12.68165]
[1776862616764,38.88,78230.48,0.0,-0.29929,0.00024,12.6707]
[1776862616866,38.88,78230.23,0.0,-0.29935,0.00024,12.67189]
[1776862618437,38.88,78230.23,0.0,-0.29936,0.00024,12.67194]
[1776862618495,38.88,78230.23,0.0,-0.29936,0.00024,12.67194]
[1776862618497,38.88,78230.23,0.0,-0.29936,0.00024,12.67194]
[1776862618727,38.89,78230.84,0.0,-0.29921,0.00024,12.66922]
[1776862620241,38.89,78230.95,0.0,-0.29919,0.00024,12.66878]
[1776862620271,38.89,78230.95,0.0,-0.29919,0.00024,12.66878]
[1776862621625,38.89,78230.95,0.0,-0.29919,0.00024,12.66883]
[1776862621750,38.89,78230.95,0.0,-0.29919,0.00024,12.66891]
[1776862625173,38.89,78232.1,0.0,-0.29892,0.00024,12.66383]
[1776862625217,38.89,78232.1,0.0,-0.29892,0.00024,12.66383]
[1776862625688,38.89,78232.1,0.0,-0.29892,0.00024,12.66383]
[1776862625774,38.89,78232.11,0.0,-0.29892,0.00024,12.66382]
[1776862626982,38.89,78232.11,0.0,-0.29892,0.00024,12.66385]
[1776862631054,38.89,78231.28,0.0,-0.29913,0.00024,12.66774]
[1776862631115,38.89,78231.28,0.0,-0.29913,0.00024,12.66774]
[1776862631750,38.89,78231.28,0.0,-0.29913,0.00024,12.66774]
[1776862631820,38.89,78231.91,0.0,-0.29898,0.00024,12.66491]
[1776862632874,38.89,78231.91,0.0,-0.29898,0.00024,12.66491]
[1776862632936,38.89,78232.71,0.0,-0.29878,0.00024,12.66131]
[1776862634358,38.89,78232.71,0.0,-0.29878,0.00024,12.66135]
[1776862634505,38.89,78232.71,0.0,-0.29878,0.00024,12.66135]
[1776862635841,38.89,78232.62,0.0,-0.29881,0.00024,12.66185]
[1776862635870,38.89,78237.0,0.0,-0.29774,0.00024,12.64192]
[1776862636169,38.89,78237.0,0.0,-0.29774,0.00024,12.64192]
[1776862636915,38.89,78237.0,0.0,-0.29774,0.00024,12.64192]
[1776862636897,38.89,78245.32,0.0,-0.29572,0.00024,12.60381]
[1776862637169,38.89,78245.32,0.0,-0.29572,0.00024,12.60381]
[1776862637218,38.89,78245.32,0.0,-0.29572,0.00024,12.60381]
[1776862637861,38.89,78245.55,0.0,-0.29566,0.00024,12.60278]
[1776862637958,38.89,78245.55,0.0,-0.29566,0.00024,12.60278]
[1776862638871,38.89,78254.76,0.0,-0.29342,0.00024,12.56013]
[1776862639575,38.89,78254.76,0.0,-0.29342,0.00024,12.56013]
[1776862639714,38.89,78254.76,0.0,-0.29342,0.00024,12.56013]
[1776862639724,38.89,78254.76,0.0,-0.29342,0.00024,12.56013]
[1776862639878,38.9,78255.44,0.0,-0.29327,0.00024,12.55716]
[1776862644913,38.9,78254.25,0.0,-0.29356,0.00024,12.5628]
[1776862645965,38.9,78254.18,0.0,-0.29359,0.00024,12.56331]
[1776862646165,38.9,78254.18,0.0,-0.29359,0.00024,12.56331]
[1776862646342,38.9,78254.18,0.0,-0.29359,0.00024,12.56331]
[1776862649950,38.9,78260.6,0.0,-0.29204,0.00024,12.5335]
[1776862655380,38.91,78259.35,0.0,-0.29228,0.00024,12.53271]
[1776862657138,38.91,78261.25,0.0,-0.29182,0.00024,12.52383]
[1776862657242,38.91,78261.25,0.0,-0.29182,0.00024,12.52383]
[1776862657586,38.91,78261.25,0.0,-0.29182,0.00024,12.52383]
[1776862657596,38.91,78261.25,0.0,-0.29182,0.00024,12.52383]
[1776862657687,38.91,78261.43,0.0,-0.29179,0.00024,12.52315]
[1776862658111,38.91,78261.43,0.0,-0.29179,0.00024,12.52315]
[1776862658871,38.91,78267.49,0.0,-0.29033,0.00024,12.49478]
[1776862659784,38.91,78276.15,0.0,-0.28825,0.00024,12.45397]
[1776862661695,38.91,78279.65,0.0,-0.28741,0.00024,12.43747]
[1776862661753,38.91,78279.65,0.0,-0.28741,0.00024,12.43747]
[1776862661764,38.91,78279.65,0.0,-0.28741,0.00024,12.43747]
[1776862665415,38.91,78280.37,0.0,-0.28726,0.00024,12.43444]
[1776862665435,38.91,78280.37,0.0,-0.28726,0.00024,12.43444]
[1776862665509,38.91,78280.37,0.0,-0.28726,0.00024,12.43444]
[1776862665511,38.91,78280.37,0.0,-0.28726,0.00024,12.43444]
[1776862665596,38.91,78280.37,0.0,-0.28726,0.00024,12.43444]
[1776862665696,38.92,78280.37,0.0,-0.28727,0.00024,12.4347]
[1776862666544,38.92,78280.37,0.0,-0.28727,0.00024,12.4347]
[1776862666545,38.92,78284.81,0.0,-0.28621,0.00024,12.41361]
[1776862668147,38.92,78284.81,0.0,-0.28621,0.00024,12.41361]
[1776862668159,38.92,78284.81,0.0,-0.28621,0.00024,12.41361]
[1776862672377,38.92,78284.78,0.0,-0.28622,0.00024,12.41388]
[1776862678152,38.92,78286.79,0.0,-0.28575,0.00024,12.40449]
[1776862683199,38.92,78289.02,0.0,-0.28522,0.00024,12.39394]
[1776862684488,38.92,78289.02,0.0,-0.28522,0.00024,12.39394]
[1776862684593,38.92,78289.02,0.0,-0.28522,0.00024,12.39394]
[1776862684609,38.92,78289.02,0.0,-0.28522,0.00024,12.39394]
[1776862684758,38.92,78289.02,0.0,-0.28522,0.00024,12.39394]
[1776862684903,38.92,78290.75,0.0,-0.28482,0.00024,12.3858]
[1776862685409,38.92,78280.95,0.0,-0.28717,0.00024,12.43275]
[1776862688015,38.93,78279.16,0.0,-0.2876,0.00024,12.44133]
[1776862689033,38.93,78276.36,0.0,-0.28828,0.00024,12.45474]
[1776862689163,38.93,78276.36,0.0,-0.28828,0.00024,12.45474]
[1776862689673,38.93,78276.36,0.0,-0.28828,0.00024,12.45474]
[1776862689903,38.93,78276.36,0.0,-0.28828,0.00024,12.45474]
[1776862690003,38.93,78278.58,0.0,-0.28775,0.00024,12.44426]
[1776862690287,38.93,78278.58,0.0,-0.28775,0.00024,12.44426]
[1776862690805,38.93,78286.09,0.0,-0.28595,0.00024,12.40856]
[1776862691783,38.93,78286.09,0.0,-0.28595,0.00024,12.40856]
[1776862691885,38.93,78286.9,0.0,-0.28576,0.00024,12.40479]
[1776862692567,38.93,78286.9,0.0,-0.28576,0.00024,12.40479]
[1776862692778,38.93,78286.9,0.0,-0.28576,0.00024,12.40479]
[1776862692886,38.93,78286.9,0.0,-0.28576,0.00024,12.40479]
[1776862692987,38.93,78285.17,0.0,-0.28618,0.00024,12.41316]
[1776862698294,38.93,78288.3,0.0,-0.28545,0.00024,12.39854]
[1776862703331,38.94,78287.0,0.0,-0.28579,0.00024,12.40533]
[1776862708363,38.94,78284.81,0.0,-0.28634,0.00024,12.41632]
[1776862709922,38.94,78284.81,0.0,-0.28634,0.00024,12.41632]
[1776862710022,38.95,78282.54,0.0,-0.28689,0.00024,12.42724]
[1776862710781,38.95,78282.54,0.0,-0.28689,0.00024,12.42724]
[1776862711016,38.95,78277.12,0.0,-0.28811,0.00024,12.44598]
[1776862715424,38.95,78277.14,0.0,-0.28813,0.00024,12.44622]
[1776862717291,38.95,78279.66,0.0,-0.28753,0.00024,12.43446]
[1776862725909,38.96,78281.06,0.0,-0.28724,0.00024,12.42872]
[1776862727393,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727462,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727535,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727540,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727565,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727666,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727717,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862728016,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862728027,38.96,78281.06,0.0,-0.28724,0.00024,12.42882]
[1776862727816,38.96,78275.2,0.0,-0.28865,0.00024,12.45669]
[1776862728129,38.96,78275.2,0.0,-0.28865,0.00024,12.45669]
[1776862728398,38.96,78275.2,0.0,-0.28865,0.00024,12.45669]
[1776862728490,38.96,78275.2,0.0,-0.28865,0.00024,12.45669]
[1776862728704,38.96,78275.2,0.0,-0.28865,0.00024,12.45669]
[1776862729042,38.97,78249.89,0.0,-0.29478,0.00024,12.57503]
[1776862729771,38.97,78249.89,0.0,-0.29478,0.00024,12.57503]
[1776862729780,38.97,78249.89,0.0,-0.29478,0.00024,12.57503]
[1776862729786,38.97,78249.89,0.0,-0.29478,0.00024,12.57503]
[1776862729954,38.97,78249.89,0.0,-0.29478,0.00024,12.57503]
[1776862729929,38.97,78240.74,0.0,-0.29701,0.00024,12.6172]
[1776862730520,38.97,78240.74,0.0,-0.29701,0.00024,12.61729]
[1776862731503,38.97,78240.74,0.0,-0.29701,0.00024,12.61729]
[1776862731558,38.97,78235.8,0.0,-0.29822,0.00024,12.63983]
[1776862736562,38.97,78237.22,0.0,-0.29787,0.00024,12.63341]
[1776862742044,38.97,78237.04,0.0,-0.29792,0.00024,12.63424]
[1776862748344,38.97,78240.29,0.0,-0.29714,0.00024,12.61973]
[1776862753371,38.97,78239.88,0.0,-0.29725,0.00024,12.6218]
[1776862755631,38.98,78241.13,0.0,-0.29695,0.00024,12.61621]
[1776862755979,38.98,78241.13,0.0,-0.29695,0.00024,12.61621]
[1776862756005,38.98,78241.13,0.0,-0.29695,0.00024,12.61621]
[1776862756034,38.98,78241.13,0.0,-0.29695,0.00024,12.61621]
[1776862755863,38.98,78240.21,0.0,-0.29718,0.00024,12.62048]
[1776862756807,38.98,78233.55,0.0,-0.29881,0.00024,12.65087]
[1776862760972,38.98,78233.63,0.0,-0.29879,0.00024,12.65059]
[1776862761463,38.98,78234.08,0.0,-0.29869,0.00024,12.64857]
[1776862762492,38.98,78234.08,0.0,-0.29869,0.00024,12.6486]
[1776862762745,38.98,78229.54,0.0,-0.2998,0.00024,12.66917]
[1776862763602,38.98,78229.54,0.0,-0.2998,0.00024,12.66917]
[1776862768160,38.98,78234.04,0.0,-0.2987,0.00024,12.64887]
[1776862768204,38.98,78234.04,0.0,-0.2987,0.00024,12.64887]
[1776862768305,38.98,78234.04,0.0,-0.2987,0.00024,12.64887]
[1776862768372,38.98,78234.04,0.0,-0.2987,0.00024,12.64887]
[1776862768762,38.98,78234.04,0.0,-0.2987,0.00024,12.64887]
[1776862768839,38.98,78242.07,0.0,-0.29674,0.00024,12.6123]
[1776862773655,38.98,78245.37,0.0,-0.29584,0.00024,12.58968]
[1776862777736,38.97,78242.38,0.0,-0.29656,0.00024,12.60326]
[1776862777782,38.97,78242.38,0.0,-0.29656,0.00024,12.60326]
[1776862777997,38.97,78242.38,0.0,-0.29656,0.00024,12.60326]
[1776862778092,38.97,78243.03,0.0,-0.2964,0.00024,12.60024]
[1776862780073,38.98,78255.39,0.0,-0.29343,0.00024,12.54385]
[1776862780329,38.98,78255.39,0.0,-0.29343,0.00024,12.54385]
[1776862780365,38.98,78255.39,0.0,-0.29343,0.00024,12.54385]
[1776862780396,38.98,78255.39,0.0,-0.29343,0.00024,12.54385]
[1776862780871,38.99,78255.56,0.0,-0.29342,0.00024,12.54362]
[1776862781614,38.99,78255.56,0.0,-0.29342,0.00024,12.54362]
[1776862781654,38.99,78255.56,0.0,-0.29342,0.00024,12.54362]
[1776862781878,38.99,78265.2,0.0,-0.29111,0.00024,12.49913]
[1776862784907,39.0,78258.81,0.0,-0.29268,0.00024,12.52947]
[1776862788919,39.0,78258.26,0.0,-0.29281,0.00024,12.53205]
[1776862788978,39.0,78258.26,0.0,-0.29281,0.00024,12.53205]
[1776862788992,39.0,78258.85,0.0,-0.29267,0.00024,12.52932]
[1776862789803,39.0,78258.85,0.0,-0.29267,0.00024,12.52932]
[1776862789941,39.0,78258.85,0.0,-0.29267,0.00024,12.52933]
[1776862790510,39.0,78258.85,0.0,-0.29267,0.00024,12.52933]
[1776862790532,39.0,78258.85,0.0,-0.29267,0.00024,12.52933]
[1776862791254,39.0,78258.88,0.0,-0.29266,0.00024,12.52921]
[1776862791264,39.0,78258.88,0.0,-0.29266,0.00024,12.52921]
[1776862791728,39.0,78258.88,0.0,-0.29266,0.00024,12.52921]
[1776862791956,39.0,78258.43,0.0,-0.29278,0.00024,12.53138]
[1776862792239,39.0,78258.43,0.0,-0.29278,0.00024,12.53138]
[1776862793066,39.0,78257.95,0.0,-0.2929,0.00024,12.53371]
[1776862793189,39.0,78257.95,0.0,-0.2929,0.00024,12.53371]
[1776862793247,39.0,78257.95,0.0,-0.2929,0.00024,12.53371]
[1776862793427,39.0,78257.95,0.0,-0.2929,0.00024,12.53371]
[1776862794048,39.0,78257.95,0.0,-0.2929,0.00024,12.53371]
[1776862794093,39.0,78247.96,0.0,-0.29532,0.00024,12.57994]
[1776862795054,39.01,78237.92,0.0,-0.2978,0.00024,12.62663]
[1776862797865,39.02,78237.78,0.0,-0.29789,0.00024,12.62828]
[1776862797891,39.02,78237.78,0.0,-0.29789,0.00024,12.62828]
[1776862799892,39.02,78238.77,0.0,-0.29767,0.00024,12.62417]
[1776862799913,39.02,78238.77,0.0,-0.29767,0.00024,12.62417]
[1776862801411,39.03,78235.98,0.0,-0.29838,0.00024,12.63749]
[1776862801430,39.03,78235.98,0.0,-0.29838,0.00024,12.63749]
[1776862802030,39.03,78236.12,0.0,-0.29836,0.00024,12.63714]
[1776862803093,39.04,78227.44,0.0,-0.30049,0.00024,12.67656]
[1776862805976,39.03,78227.35,0.0,-0.30051,0.00024,12.67685]
[1776862806052,39.03,78227.35,0.0,-0.30051,0.00024,12.67685]
[1776862806103,39.03,78240.52,0.0,-0.29729,0.00024,12.61706]
[1776862806407,39.03,78240.52,0.0,-0.29729,0.00024,12.61706]
[1776862806414,39.03,78240.52,0.0,-0.29729,0.00024,12.61706]
[1776862806940,39.03,78240.52,0.0,-0.29729,0.00024,12.61706]
[1776862807067,39.03,78240.52,0.0,-0.29729,0.00024,12.61707]
[1776862807985,39.03,78240.52,0.0,-0.29729,0.00024,12.61707]
[1776862808005,39.03,78240.52,0.0,-0.29729,0.00024,12.61707]
[1776862808074,39.03,78244.05,0.0,-0.29643,0.00024,12.60099]
[1776862808475,39.03,78244.05,0.0,-0.29643,0.00024,12.60099]
[1776862809081,39.03,78245.66,0.0,-0.29604,0.00024,12.59367]
[1776862810370,39.03,78247.35,0.0,-0.29563,0.00024,12.58593]
[1776862810873,39.03,78247.35,0.0,-0.29563,0.00024,12.58593]
[1776862811323,39.03,78251.21,0.0,-0.2947,0.00024,12.56819]
[1776862818053,39.04,78254.69,0.0,-0.29386,0.00024,12.55231]
[1776862819007,39.04,78255.39,0.0,-0.2937,0.00024,12.54911]
[1776862819074,39.04,78255.39,0.0,-0.2937,0.00024,12.54911]
[1776862820072,39.04,78254.49,0.0,-0.29392,0.00024,12.55333]
[1776862820112,39.04,78254.49,0.0,-0.29392,0.00024,12.55333]
[1776862822743,39.04,78258.95,0.0,-0.29284,0.00024,12.53268]
[1776862824231,39.04,78256.36,0.0,-0.29347,0.00024,12.54473]
[1776862824249,39.04,78256.36,0.0,-0.29347,0.00024,12.54473]
[1776862824711,39.04,78255.64,0.0,-0.29364,0.00024,12.54813]
[1776862826150,39.04,78255.64,0.0,-0.29364,0.00024,12.54813]
[1776862826618,39.04,78255.45,0.0,-0.29369,0.00024,12.54908]
[1776862832241,39.04,78254.49,0.0,-0.29386,0.00024,12.54668]
[1776862837278,39.04,78254.31,0.0,-0.29391,0.00024,12.54771]
[1776862842312,39.05,78253.37,0.0,-0.29415,0.00024,12.55224]
[1776862844269,39.05,78253.74,0.0,-0.29406,0.00024,12.55061]
[1776862844429,39.05,78248.12,0.0,-0.29543,0.00024,12.57658]
[1776862846673,39.05,78243.55,0.0,-0.29655,0.00024,12.59765]
[1776862849323,39.05,78242.68,0.0,-0.29676,0.00024,12.60159]
[1776862849986,39.05,78242.68,0.0,-0.29676,0.00024,12.60159]
[1776862850047,39.05,78242.68,0.0,-0.29676,0.00024,12.60159]
[1776862850137,39.05,78242.03,0.0,-0.29691,0.00024,12.60454]
[1776862850405,39.05,78242.03,0.0,-0.29691,0.00024,12.60454]
[1776862850612,39.05,78242.03,0.0,-0.29691,0.00024,12.60454]
[1776862850685,39.05,78227.7,0.0,-0.30041,0.00024,12.66949]
[1776862851435,39.05,78227.7,0.0,-0.30041,0.00024,12.66949]
[1776862851602,39.05,78227.7,0.0,-0.30041,0.00024,12.66949]
[1776862852045,39.05,78218.45,0.0,-0.30268,0.00025,12.71097]
[1776862852561,39.05,78211.18,0.0,-0.30447,0.00025,12.74324]
[1776862853710,39.05,78206.29,0.0,-0.30568,0.00025,12.76492]
[1776862854493,39.05,78206.29,0.0,-0.30568,0.00025,12.76492]
[1776862854504,39.05,78206.84,0.0,-0.30554,0.00025,12.7625]
[1776862856657,39.05,78206.59,0.0,-0.30561,0.00025,12.76362]
[1776862856683,39.05,78205.54,0.0,-0.30587,0.00025,12.76829]
[1776862857228,39.05,78205.54,0.0,-0.30587,0.00025,12.76829]
[1776862859938,39.05,78209.37,0.0,-0.30492,0.00025,12.75144]
[1776862860630,39.05,78211.57,0.0,-0.30438,0.00025,12.7417]
[1776862860731,39.05,78214.29,0.0,-0.30371,0.00025,12.72965]
[1776862862677,39.05,78214.01,0.0,-0.30378,0.00025,12.7309]
[1776862862753,39.05,78214.01,0.0,-0.30378,0.00025,12.7309]
[1776862862778,39.05,78214.01,0.0,-0.30378,0.00025,12.7309]
[1776862862805,39.05,78214.01,0.0,-0.30378,0.00025,12.7309]
[1776862870654,39.05,78213.24,0.0,-0.30397,0.00025,12.73422]
[1776862877831,39.05,78210.05,0.0,-0.30475,0.00025,12.74829]
[1776862878378,39.05,78210.02,0.0,-0.30476,0.00025,12.74842]
[1776862883928,39.05,78208.17,0.0,-0.30521,0.00025,12.75649]
[1776862885616,39.05,78213.74,0.0,-0.30383,0.00025,12.73183]
[1776862887063,39.05,78213.74,0.0,-0.30383,0.00025,12.73183]
[1776862887099,39.05,78213.74,0.0,-0.30383,0.00025,12.73183]
[1776862887186,39.05,78213.74,0.0,-0.30383,0.00025,12.73183]
[1776862887157,39.05,78209.59,0.0,-0.30486,0.00025,12.75018]
[1776862887759,39.05,78204.19,0.0,-0.30619,0.00025,12.77396]
[1776862888292,39.05,78204.19,0.0,-0.30619,0.00025,12.77396]
[1776862888662,39.05,78204.19,0.0,-0.30619,0.00025,12.77396]
[1776862893698,39.05,78202.11,0.0,-0.30662,0.00025,12.77602]
[1776862895622,39.05,78202.08,0.0,-0.30663,0.00025,12.77613]
[1776862895723,39.05,78197.57,0.0,-0.30774,0.00025,12.79582]
[1776862896943,39.05,78197.57,0.0,-0.30774,0.00025,12.79582]
[1776862897045,39.05,78197.61,0.0,-0.30773,0.00025,12.79566]
[1776862897512,39.05,78197.61,0.0,-0.30773,0.00025,12.79566]
[1776862898234,39.05,78197.59,0.0,-0.30774,0.00025,12.79577]
[1776862899233,39.05,78197.59,0.0,-0.30774,0.00025,12.79577]
[1776862899899,39.05,78197.59,0.0,-0.30774,0.00025,12.79579]
[1776862900166,39.05,78191.73,0.0,-0.30919,0.00025,12.82126]
[1776862901156,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862901422,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862901435,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862901442,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862901597,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862902145,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862902200,39.05,78185.75,0.0,-0.31068,0.00025,12.84707]
[1776862901753,39.05,78185.84,0.0,-0.31065,0.00025,12.84666]
[1776862903092,39.05,78185.84,0.0,-0.31065,0.00025,12.84666]
[1776862903188,39.05,78188.18,0.0,-0.31007,0.00025,12.83656]
[1776862906767,39.05,78188.08,0.0,-0.31009,0.00025,12.83694]
[1776862906958,39.05,78188.08,0.0,-0.31009,0.00025,12.83694]
[1776862907221,39.05,78188.08,0.0,-0.31009,0.00025,12.83694]
[1776862907017,39.05,78188.13,0.0,-0.31008,0.00025,12.83671]
[1776862907440,39.05,78188.13,0.0,-0.31008,0.00025,12.83671]
[1776862909220,39.05,78188.13,0.0,-0.31008,0.00025,12.8367]
[1776862908804,39.05,78194.89,0.0,-0.3084,0.00025,12.80743]
[1776862909871,39.05,78194.89,0.0,-0.3084,0.00025,12.80743]
[1776862911670,39.05,78195.05,0.0,-0.30836,0.00025,12.80676]
[1776862911933,39.05,78195.05,0.0,-0.30836,0.00025,12.80676]
[1776862912152,39.05,78195.32,0.0,-0.3083,0.00025,12.80561]
[1776862912549,39.05,78195.32,0.0,-0.3083,0.00025,12.80561]
[1776862912840,39.05,78195.32,0.0,-0.3083,0.00025,12.80565]
[1776862913273,39.05,78195.32,0.0,-0.3083,0.00025,12.80565]
[1776862913764,39.05,78195.38,0.0,-0.30829,0.00025,12.80554]
[1776862914987,39.05,78195.38,0.0,-0.30829,0.00025,12.80554]
[1776862915021,39.05,78195.38,0.0,-0.30829,0.00025,12.80554]
[1776862915288,39.05,78193.87,0.0,-0.30868,0.00025,12.81224]
[1776862915853,39.05,78193.87,0.0,-0.30868,0.00025,12.81232]
[1776862918675,39.05,78190.39,0.0,-0.30954,0.00025,12.82729]
[1776862918874,39.05,78190.59,0.0,-0.30949,0.00025,12.82638]
[1776862919881,39.05,78196.98,0.0,-0.30791,0.00025,12.79878]
[1776862922447,39.05,78200.31,0.0,-0.30709,0.00025,12.7843]
[1776862922902,39.05,78199.06,0.0,-0.3074,0.00025,12.78979]
[1776862923479,39.05,78199.06,0.0,-0.3074,0.00025,12.78979]
[1776862923911,39.06,78193.22,0.0,-0.30885,0.00025,12.81533]
[1776862926680,39.06,78193.23,0.0,-0.30886,0.00025,12.81538]
[1776862931475,39.06,78189.84,0.0,-0.3097,0.00025,12.83005]
[1776862931784,39.06,78189.84,0.0,-0.3097,0.00025,12.83005]
[1776862931965,39.06,78189.96,0.0,-0.30967,0.00025,12.82953]
[1776862933393,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933410,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933654,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933740,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933831,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933897,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933962,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862933999,39.06,78188.65,0.0,-0.30999,0.00025,12.83518]
[1776862934203,39.05,78169.3,0.0,-0.3148,0.00025,12.91763]
[1776862934439,39.05,78169.3,0.0,-0.3148,0.00025,12.91763]
[1776862935099,39.05,78159.8,0.0,-0.31719,0.00025,12.95754]
[1776862937763,39.06,78161.49,0.0,-0.31677,0.00025,12.95056]
[1776862937830,39.06,78161.49,0.0,-0.31677,0.00025,12.95056]
[1776862938010,39.06,78161.49,0.0,-0.31677,0.00025,12.95061]
[1776862939662,39.06,78162.45,0.0,-0.31653,0.00025,12.9466]
[1776862940024,39.06,78163.99,0.0,-0.31615,0.00025,12.94028]
[1776862940771,39.06,78163.99,0.0,-0.31615,0.00025,12.94028]
[1776862940806,39.06,78163.99,0.0,-0.31615,0.00025,12.94028]
[1776862940816,39.06,78163.99,0.0,-0.31615,0.00025,12.94028]
[1776862940820,39.06,78163.99,0.0,-0.31615,0.00025,12.94028]
[1776862941114,39.06,78162.83,0.0,-0.31644,0.00025,12.94515]
[1776862941988,39.06,78162.83,0.0,-0.31644,0.00025,12.94515]
[1776862942044,39.06,78162.83,0.0,-0.31644,0.00025,12.94515]
[1776862942085,39.06,78160.34,0.0,-0.31707,0.00025,12.95562]
[1776862942852,39.06,78160.34,0.0,-0.31707,0.00025,12.95562]
[1776862943613,39.06,78160.34,0.0,-0.31707,0.00025,12.95561]
[1776862943668,39.06,78160.34,0.0,-0.31707,0.00025,12.95561]
[1776862943968,39.06,78160.34,0.0,-0.31707,0.00025,12.95561]
[1776862944173,39.06,78166.21,0.0,-0.3156,0.00025,12.93104]
[1776862945625,39.06,78166.21,0.0,-0.3156,0.00025,12.93106]
[1776862945763,39.06,78166.21,0.0,-0.3156,0.00025,12.93106]
[1776862946067,39.06,78165.16,0.0,-0.31586,0.00025,12.93548]
[1776862946999,39.06,78165.16,0.0,-0.31586,0.00025,12.93548]
[1776862947012,39.06,78165.16,0.0,-0.31586,0.00025,12.93548]
[1776862947032,39.06,78165.16,0.0,-0.31586,0.00025,12.93548]
[1776862947103,39.06,78165.16,0.0,-0.31586,0.00025,12.93548]
[1776862947204,39.06,78164.13,0.0,-0.31613,0.00025,12.93986]
[1776862947653,39.06,78164.13,0.0,-0.31613,0.00025,12.93986]
[1776862948210,39.06,78169.55,0.0,-0.31477,0.00025,12.91704]
[1776862948469,39.06,78169.55,0.0,-0.31477,0.00025,12.91704]
[1776862948515,39.06,78169.55,0.0,-0.31477,0.00025,12.91704]
[1776862948562,39.06,78169.55,0.0,-0.31477,0.00025,12.91704]
[1776862949097,39.06,78177.57,0.0,-0.31277,0.00025,12.88304]
[1776862950110,39.06,78183.51,0.0,-0.31129,0.00025,12.85768]
[1776862951706,39.06,78183.51,0.0,-0.31122,0.00025,12.85076]
[1776862952215,39.06,78184.16,0.0,-0.31106,0.00025,12.84798]
[1776862954384,39.06,78184.69,0.0,-0.31093,0.00025,12.84578]
[1776862954480,39.06,78184.69,0.0,-0.31093,0.00025,12.84578]
[1776862955206,39.06,78184.69,0.0,-0.31093,0.00025,12.84578]
[1776862955309,39.06,78192.66,0.0,-0.30895,0.00025,12.81137]
[1776862956689,39.06,78192.76,0.0,-0.30892,0.00025,12.81093]
[1776862957142,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862957829,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862957940,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862958039,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862958146,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862958259,39.06,78195.37,0.0,-0.30828,0.00025,12.79961]
[1776862958247,39.06,78202.27,0.0,-0.30657,0.00025,12.76951]
[1776862958407,39.06,78202.27,0.0,-0.30657,0.00025,12.76951]
[1776862958915,39.06,78202.27,0.0,-0.30657,0.00025,12.76951]
[1776862959157,39.06,78202.41,0.0,-0.30654,0.00025,12.76889]
[1776862959434,39.06,78202.41,0.0,-0.30654,0.00025,12.76889]
[1776862959497,39.06,78202.41,0.0,-0.30654,0.00025,12.76889]
[1776862960165,39.06,78214.86,0.0,-0.30347,0.00025,12.71396]
[1776862960431,39.06,78214.86,0.0,-0.30347,0.00025,12.71396]
[1776862960454,39.06,78214.86,0.0,-0.30347,0.00025,12.71396]
[1776862961216,39.06,78214.86,0.0,-0.30347,0.00025,12.71396]
[1776862961273,39.06,78223.55,0.0,-0.30133,0.00025,12.67521]
[1776862966861,39.06,78220.79,0.0,-0.30202,0.00025,12.68773]
[1776862967213,39.07,78220.05,0.0,-0.3022,0.00025,12.69108]
[1776862967879,39.07,78220.05,0.0,-0.3022,0.00025,12.69108]
[1776862968221,39.07,78219.19,0.0,-0.30242,0.00025,12.69495]
[1776862968448,39.07,78219.19,0.0,-0.30242,0.00025,12.69495]
[1776862968466,39.07,78219.19,0.0,-0.30242,0.00025,12.69495]
[1776862968562,39.07,78219.19,0.0,-0.30242,0.00025,12.69495]
[1776862968569,39.07,78219.19,0.0,-0.30242,0.00025,12.69495]
[1776862969228,39.07,78219.42,0.0,-0.30236,0.00025,12.69396]
[1776862969925,39.07,78219.42,0.0,-0.30236,0.00025,12.69396]
[1776862970234,39.07,78227.05,0.0,-0.30049,0.00024,12.6598]
[1776862970396,39.07,78227.05,0.0,-0.30049,0.00024,12.6598]
[1776862971950,39.07,78228.06,0.0,-0.30025,0.00024,12.6553]
[1776862973435,39.07,78229.44,0.0,-0.29991,0.00024,12.64917]
[1776862974008,39.07,78229.44,0.0,-0.29991,0.00024,12.64917]
[1776862975591,39.07,78230.16,0.0,-0.29974,0.00024,12.64596]
[1776862975681,39.07,78230.16,0.0,-0.29974,0.00024,12.64596]
[1776862976033,39.07,78230.16,0.0,-0.29974,0.00024,12.64596]
[1776862976075,39.07,78230.16,0.0,-0.29974,0.00024,12.64596]
[1776862977430,39.07,78234.91,0.0,-0.29858,0.00024,12.62446]
[1776862977696,39.07,78234.91,0.0,-0.29858,0.00024,12.62446]
[1776862977709,39.07,78234.91,0.0,-0.29858,0.00024,12.62446]
[1776862978292,39.07,78236.26,0.0,-0.29825,0.00024,12.61834]
[1776862979302,39.07,78243.59,0.0,-0.29646,0.00024,12.58496]
[1776862980840,39.07,78246.71,0.0,-0.29571,0.00024,12.57071]
[1776862981312,39.07,78246.2,0.0,-0.29583,0.00024,12.5731]
[1776862986115,39.07,78245.71,0.0,-0.29596,0.00024,12.57554]
[1776862986122,39.07,78245.71,0.0,-0.29596,0.00024,12.57554]
[1776862986348,39.07,78245.17,0.0,-0.2961,0.00024,12.57806]
[1776862988912,39.07,78245.24,0.0,-0.29608,0.00024,12.57782]
[1776862989017,39.07,78245.24,0.0,-0.29608,0.00024,12.57782]
[1776862989099,39.07,78245.24,0.0,-0.29608,0.00024,12.57782]
[1776862989906,39.07,78247.26,0.0,-0.2956,0.00024,12.56861]
[1776862989975,39.07,78247.21,0.0,-0.29561,0.00024,12.56889]
[1776862990891,39.07,78247.21,0.0,-0.29561,0.00024,12.56889]
[1776862990940,39.07,78247.21,0.0,-0.29561,0.00024,12.56889]
[1776862991020,39.07,78247.21,0.0,-0.29561,0.00024,12.56889]
[1776862991102,39.07,78245.12,0.0,-0.29612,0.00024,12.57854]
[1776862991720,39.07,78245.12,0.0,-0.29612,0.00024,12.57854]
[1776862991840,39.07,78245.12,0.0,-0.29612,0.00024,12.57854]
[1776862991934,39.07,78245.12,0.0,-0.29612,0.00024,12.57854]
[1776862992042,39.07,78245.12,0.0,-0.29612,0.00024,12.57854]
[1776862992044,39.07,78249.16,0.0,-0.29514,0.00024,12.56005]
[1776862994324,39.08,78238.95,0.0,-0.29763,0.00024,12.60687]
[1776862996237,39.08,78238.95,0.0,-0.29763,0.00024,12.60687]
[1776862998270,39.08,78237.19,0.0,-0.29807,0.00024,12.61498]
[1776862998343,39.08,78241.51,0.0,-0.29702,0.00024,12.59545]
[1776862998876,39.08,78241.51,0.0,-0.29702,0.00024,12.59545]
[1776862998998,39.08,78241.51,0.0,-0.29702,0.00024,12.59545]
[1776863000361,39.08,78244.2,0.0,-0.29637,0.00024,12.58321]
[1776863000951,39.08,78244.2,0.0,-0.29637,0.00024,12.58321]
[1776863001038,39.08,78244.2,0.0,-0.29637,0.00024,12.58321]
[1776863001219,39.08,78246.91,0.0,-0.29572,0.00024,12.57089]
[1776863002189,39.08,78246.91,0.0,-0.29572,0.00024,12.57089]
[1776863002291,39.08,78253.88,0.0,-0.29402,0.00024,12.53883]
[1776863002432,39.08,78253.88,0.0,-0.29402,0.00024,12.53883]
[1776863003116,39.08,78253.88,0.0,-0.29402,0.00024,12.53883]
[1776863003217,39.08,78265.08,0.0,-0.29132,0.00024,12.4869]
[1776863005318,39.08,78263.98,0.0,-0.29159,0.00024,12.4921]
[1776863005345,39.08,78263.98,0.0,-0.29159,0.00024,12.4921]
[1776863005394,39.08,78265.15,0.0,-0.29131,0.00024,12.48672]
[1776863005801,39.08,78265.15,0.0,-0.29131,0.00024,12.48672]
[1776863006149,39.08,78265.15,0.0,-0.29131,0.00024,12.48672]
[1776863006170,39.08,78265.15,0.0,-0.29131,0.00024,12.48672]
[1776863006272,39.08,78265.15,0.0,-0.29131,0.00024,12.48672]
[1776863006340,39.08,78267.06,0.0,-0.29085,0.00024,12.47788]
[1776863007364,39.08,78283.51,0.0,-0.2869,0.00024,12.40047]
[1776863008399,39.08,78285.99,0.0,-0.28632,0.00024,12.3888]
[1776863008416,39.08,78285.99,0.0,-0.28632,0.00024,12.3888]
[1776863008456,39.08,78285.99,0.0,-0.28632,0.00024,12.3888]
[1776863008891,39.09,78285.56,0.0,-0.28642,0.00024,12.3909]
[1776863009511,39.09,78285.56,0.0,-0.28642,0.00024,12.3909]
[1776863009570,39.09,78285.56,0.0,-0.28642,0.00024,12.3909]
[1776863010120,39.09,78285.56,0.0,-0.28642,0.00024,12.3909]
[1776863010281,39.09,78285.34,0.0,-0.28648,0.00024,12.392]
[1776863012521,39.09,78286.41,0.0,-0.28614,0.00024,12.37989]
[1776863015199,39.09,78286.31,0.0,-0.28618,0.00024,12.38067]
[1776863015248,39.09,78281.31,0.0,-0.28738,0.00024,12.40449]
[1776863017027,39.09,78279.9,0.0,-0.28773,0.00024,12.41123]
[1776863017305,39.09,78279.9,0.0,-0.28773,0.00024,12.41123]
[1776863017396,39.09,78279.36,0.0,-0.28786,0.00024,12.41384]
[1776863017400,39.09,78279.36,0.0,-0.28786,0.00024,12.41384]
[1776863017450,39.09,78279.36,0.0,-0.28786,0.00024,12.41384]
[1776863017499,39.09,78279.36,0.0,-0.28786,0.00024,12.41384]
[1776863017975,39.09,78274.2,0.0,-0.2891,0.00024,12.43823]
[1776863020353,39.09,78271.58,0.0,-0.28973,0.00024,12.45058]
[1776863020752,39.09,78269.11,0.0,-0.29033,0.00024,12.4622]
[1776863022560,39.09,78272.6,0.0,-0.28949,0.00024,12.44587]
[1776863022647,39.09,78279.76,0.0,-0.28777,0.00024,12.41217]
[1776863023861,39.09,78279.76,0.0,-0.28777,0.00024,12.41217]
[1776863024336,39.1,78280.73,0.0,-0.28755,0.00024,12.4077]
[1776863029653,39.12,78277.8,0.0,-0.28838,0.00024,12.42415]
[1776863034689,39.15,78275.69,0.0,-0.289,0.00024,12.43652]
[1776863035916,39.15,78275.69,0.0,-0.289,0.00024,12.43652]
[1776863035952,39.15,78275.69,0.0,-0.289,0.00024,12.43652]
[1776863036026,39.16,78274.19,0.0,-0.2894,0.00024,12.44435]
[1776863037202,39.16,78274.19,0.0,-0.2894,0.00024,12.44435]
[1776863037304,39.15,78287.24,0.0,-0.28625,0.00024,12.38214]
[1776863038139,39.15,78287.24,0.0,-0.28625,0.00024,12.38214]
[1776863039040,39.15,78291.16,0.0,-0.28531,0.00024,12.36345]
[1776863040135,39.15,78290.95,0.0,-0.28537,0.00024,12.36459]
[1776863041748,39.15,78290.41,0.0,-0.2855,0.00024,12.36732]
[1776863042376,39.15,78290.41,0.0,-0.2855,0.00024,12.36732]
[1776863042443,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863043055,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863043099,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863043217,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863043338,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863043342,39.15,78288.42,0.0,-0.28598,0.00024,12.37693]
[1776863045668,39.16,78285.9,0.0,-0.2866,0.00024,12.38916]
[1776863046542,39.16,78285.3,0.0,-0.28674,0.00024,12.39202]
[1776863047892,39.16,78280.17,0.0,-0.28797,0.00024,12.41626]
[1776863049795,39.16,78272.92,0.0,-0.28971,0.00024,12.4504]
[1776863054832,39.16,78274.17,0.0,-0.28943,0.00024,12.4448]
[1776863055921,39.16,78274.17,0.0,-0.28943,0.00024,12.4448]
[1776863055940,39.16,78274.73,0.0,-0.28929,0.00024,12.44222]
[1776863061878,39.16,78278.17,0.0,-0.28848,0.00024,12.42638]
[1776863062961,39.16,78278.17,0.0,-0.28848,0.00024,12.42638]
[1776863062988,39.17,78279.95,0.0,-0.28806,0.00024,12.41806]
[1776863065857,39.17,78279.77,0.0,-0.28811,0.00024,12.41906]
[1776863066324,39.17,78278.47,0.0,-0.28843,0.00024,12.42525]
[1776863071949,39.17,78274.3,0.0,-0.28936,0.00024,12.43805]
[1776863076987,39.17,78274.46,0.0,-0.28934,0.00024,12.43764]
[1776863082020,39.18,78273.03,0.0,-0.2897,0.00024,12.44466]
[1776863087054,39.18,78274.3,0.0,-0.28941,0.00024,12.439]
[1776863088845,39.18,78273.5,0.0,-0.2896,0.00024,12.4428]
[1776863088907,39.18,78273.5,0.0,-0.2896,0.00024,12.4428]
[1776863089034,39.18,78273.5,0.0,-0.2896,0.00024,12.4428]
[1776863089135,39.18,78268.32,0.0,-0.29085,0.00024,12.46705]
[1776863092690,39.18,78265.24,0.0,-0.29159,0.00024,12.48144]
[1776863092734,39.18,78265.24,0.0,-0.29159,0.00024,12.48144]
[1776863093085,39.18,78265.24,0.0,-0.29159,0.00024,12.48144]
[1776863093187,39.18,78274.96,0.0,-0.28926,0.00024,12.4361]
[1776863094697,39.18,78274.96,0.0,-0.28926,0.00024,12.43615]
[1776863094757,39.18,78274.96,0.0,-0.28926,0.00024,12.43615]
[1776863095111,39.18,78277.57,0.0,-0.28864,0.00024,12.42397]
[1776863100318,39.19,78279.27,0.0,-0.28825,0.00024,12.41627]
[1776863105928,39.19,78277.86,0.0,-0.28861,0.00024,12.42333]
[1776863110216,39.2,78283.67,0.0,-0.28723,0.00024,12.39627]
[1776863115355,39.2,78284.47,0.0,-0.28705,0.00024,12.39276]
[1776863119919,39.2,78282.76,0.0,-0.28748,0.00024,12.40116]
[1776863120951,39.2,78282.5,0.0,-0.28754,0.00024,12.40245]
[1776863121120,39.2,78282.5,0.0,-0.28754,0.00024,12.40245]
[1776863121344,39.2,78282.5,0.0,-0.28754,0.00024,12.40245]
[1776863121434,39.2,78294.82,0.0,-0.28461,0.00024,12.34409]
[1776863122384,39.2,78299.29,0.0,-0.28355,0.00024,12.32273]
[1776863123156,39.2,78299.29,0.0,-0.28355,0.00024,12.32273]
[1776863123216,39.2,78299.29,0.0,-0.28355,0.00024,12.32273]
[1776863123231,39.2,78299.29,0.0,-0.28355,0.00024,12.32273]
[1776863123315,39.2,78302.46,0.0,-0.28279,0.00024,12.30755]
[1776863124194,39.2,78302.46,0.0,-0.28279,0.00024,12.30755]
[1776863124229,39.2,78302.46,0.0,-0.28279,0.00024,12.30755]
[1776863125073,39.2,78303.11,0.0,-0.28264,0.00024,12.30446]
[1776863125086,39.2,78303.11,0.0,-0.28264,0.00024,12.30446]
[1776863125323,39.2,78302.96,0.0,-0.28268,0.00024,12.30521]
[1776863126514,39.2,78302.96,0.0,-0.28268,0.00024,12.30524]
[1776863127335,39.2,78303.91,0.0,-0.28246,0.00024,12.30071]
[1776863133376,39.21,78305.64,0.0,-0.28198,0.00024,12.28553]
[1776863138275,39.21,78302.26,0.0,-0.28279,0.00024,12.30209]
[1776863138322,39.21,78302.26,0.0,-0.28279,0.00024,12.30209]
[1776863138412,39.21,78302.26,0.0,-0.2828,0.00024,12.30219]
[1776863143446,39.22,78303.53,0.0,-0.28252,0.00024,12.2965]
[1776863148888,39.22,78305.16,0.0,-0.28215,0.00024,12.28903]
[1776863150085,39.22,78305.16,0.0,-0.28215,0.00024,12.28903]
[1776863150349,39.22,78305.16,0.0,-0.28215,0.00024,12.28903]
[1776863150387,39.22,78305.16,0.0,-0.28215,0.00024,12.28903]
[1776863150496,39.22,78305.16,0.0,-0.28215,0.00024,12.28915]
[1776863155531,39.22,78306.96,0.0,-0.28174,0.00024,12.28082]
[1776863160566,39.23,78311.25,0.0,-0.28075,0.00024,12.26053]
[1776863162115,39.23,78311.25,0.0,-0.28075,0.00024,12.26053]
[1776863162751,39.23,78308.84,0.0,-0.28133,0.00024,12.27233]
[1776863162839,39.23,78308.84,0.0,-0.28133,0.00024,12.27233]
[1776863163478,39.23,78314.48,0.0,-0.28,0.00024,12.24512]
[1776863164261,39.23,78314.48,0.0,-0.28,0.00024,12.24512]
[1776863164313,39.23,78314.48,0.0,-0.28,0.00024,12.24512]
[1776863164515,39.23,78326.26,0.0,-0.27723,0.00023,12.18781]
[1776863165123,39.23,78326.26,0.0,-0.27723,0.00023,12.18781]
[1776863165133,39.23,78326.26,0.0,-0.27723,0.00023,12.18781]
[1776863167081,39.23,78326.63,0.0,-0.27716,0.00023,12.18633]
[1776863169304,39.23,78326.63,0.0,-0.27716,0.00023,12.18633]
[1776863174421,39.24,78323.84,0.0,-0.27783,0.00023,12.20044]
[1776863176243,39.24,78320.75,0.0,-0.27856,0.00024,12.21559]
[1776863176329,39.24,78320.75,0.0,-0.27856,0.00024,12.21559]
[1776863178635,39.24,78324.71,0.0,-0.27764,0.00023,12.19638]
[1776863179100,39.24,78324.09,0.0,-0.27779,0.00023,12.19956]
[1776863180828,39.24,78324.09,0.0,-0.27779,0.00023,12.19956]
[1776863180895,39.24,78324.09,0.0,-0.27779,0.00023,12.19956]
[1776863181333,39.24,78324.09,0.0,-0.27779,0.00023,12.19956]
[1776863181545,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863181609,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863181862,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863181971,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863182094,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863182223,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863182249,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863182337,39.24,78322.58,0.0,-0.27816,0.00024,12.20722]
[1776863182491,39.24,78341.9,0.0,-0.27364,0.00023,12.11235]
[1776863182862,39.24,78341.9,0.0,-0.27364,0.00023,12.11235]
[1776863182948,39.24,78341.9,0.0,-0.27364,0.00023,12.11235]
[1776863183370,39.24,78341.9,0.0,-0.27364,0.00023,12.11235]
[1776863183441,39.24,78341.9,0.0,-0.27364,0.00023,12.11235]
[1776863183445,39.25,78329.34,0.0,-0.27658,0.00023,12.17436]
[1776863185845,39.25,78324.96,0.0,-0.27761,0.00023,12.19593]
[1776863190778,39.25,78330.1,0.0,-0.27642,0.00023,12.1711]
[1776863192025,39.25,78330.1,0.0,-0.27642,0.00023,12.1711]
[1776863192184,39.25,78328.05,0.0,-0.27683,0.00023,12.1741]
[1776863192700,39.25,78328.05,0.0,-0.27683,0.00023,12.1741]
[1776863193096,39.25,78328.05,0.0,-0.27683,0.00023,12.1741]
[1776863193192,39.25,78328.05,0.0,-0.27683,0.00023,12.1741]
[1776863193296,39.25,78328.05,0.0,-0.27683,0.00023,12.1741]
[1776863193502,39.25,78320.05,0.0,-0.27871,0.00024,12.21323]
[1776863194110,39.25,78320.05,0.0,-0.27871,0.00024,12.21323]
[1776863194123,39.25,78320.05,0.0,-0.27871,0.00024,12.21323]
[1776863194186,39.25,78320.05,0.0,-0.27871,0.00024,12.21323]
[1776863194548,39.25,78318.74,0.0,-0.27902,0.00024,12.21965]
[1776863198064,39.25,78319.33,0.0,-0.27889,0.00024,12.21693]
[1776863198086,39.25,78319.33,0.0,-0.27889,0.00024,12.21693]
[1776863200776,39.26,78319.35,0.0,-0.2789,0.00024,12.21717]
[1776863201087,39.26,78310.48,0.0,-0.281,0.00024,12.26037]
[1776863203465,39.26,78310.57,0.0,-0.28098,0.00024,12.25994]
[1776863203494,39.26,78310.57,0.0,-0.28098,0.00024,12.25994]
[1776863203514,39.26,78306.51,0.0,-0.28195,0.00024,12.27965]
[1776863203815,39.26,78306.51,0.0,-0.28195,0.00024,12.27965]
[1776863204202,39.26,78306.51,0.0,-0.28195,0.00024,12.27965]
[1776863204266,39.26,78306.51,0.0,-0.28195,0.00024,12.27965]
[1776863204301,39.26,78312.45,0.0,-0.28055,0.00024,12.25109]
[1776863206730,39.26,78313.45,0.0,-0.28032,0.00024,12.24636]
[1776863207374,39.26,78313.45,0.0,-0.28032,0.00024,12.24636]
[1776863207476,39.27,78313.83,0.0,-0.28024,0.00024,12.24474]
[1776863209311,39.27,78307.45,0.0,-0.28175,0.00024,12.2757]
[1776863211777,39.27,78307.74,0.0,-0.28169,0.00024,12.27445]
[1776863211967,39.27,78307.74,0.0,-0.28169,0.00024,12.27445]
[1776863212000,39.27,78307.74,0.0,-0.28169,0.00024,12.27445]
[1776863212122,39.27,78307.74,0.0,-0.28169,0.00024,12.27445]
[1776863212484,39.27,78307.74,0.0,-0.28169,0.00024,12.27445]
[1776863212585,39.27,78293.6,0.0,-0.28505,0.00024,12.34214]
[1776863213360,39.27,78293.6,0.0,-0.28505,0.00024,12.34214]
[1776863213461,39.27,78288.74,0.0,-0.28621,0.00024,12.36521]
[1776863214574,39.27,78288.74,0.0,-0.28621,0.00024,12.36521]
[1776863214585,39.27,78288.74,0.0,-0.28621,0.00024,12.36521]
[1776863215522,39.27,78288.28,0.0,-0.28632,0.00024,12.36739]
[1776863215581,39.27,78288.28,0.0,-0.28632,0.00024,12.36739]
[1776863215366,39.27,78283.47,0.0,-0.28747,0.00024,12.39009]
[1776863215653,39.27,78283.47,0.0,-0.28747,0.00024,12.39009]
[1776863215709,39.27,78283.47,0.0,-0.28747,0.00024,12.39009]
[1776863215746,39.27,78283.47,0.0,-0.28747,0.00024,12.39009]
[1776863215809,39.27,78283.47,0.0,-0.28747,0.00024,12.39009]
[1776863216145,39.27,78275.44,0.0,-0.28939,0.00024,12.42785]
[1776863216973,39.27,78275.44,0.0,-0.28939,0.00024,12.42785]
[1776863217130,39.27,78272.77,0.0,-0.29003,0.00024,12.44036]
[1776863218014,39.27,78272.77,0.0,-0.29003,0.00024,12.44036]
[1776863220439,39.27,78266.05,0.0,-0.29165,0.00024,12.47171]
[1776863222012,39.27,78266.05,0.0,-0.29165,0.00024,12.47171]
[1776863222167,39.27,78270.57,0.0,-0.29057,0.00024,12.45083]
[1776863224019,39.27,78270.57,0.0,-0.29057,0.00024,12.45087]
[1776863227015,39.27,78270.94,0.0,-0.29049,0.00024,12.44927]
[1776863230163,39.28,78269.89,0.0,-0.29075,0.00024,12.45428]
[1776863230264,39.28,78270.96,0.0,-0.29049,0.00024,12.44934]
[1776863231321,39.28,78270.96,0.0,-0.29049,0.00024,12.44934]
[1776863231390,39.28,78270.96,0.0,-0.29049,0.00024,12.44934]
[1776863231407,39.28,78269.56,0.0,-0.29083,0.00024,12.4559]
[1776863232998,39.28,78269.56,0.0,-0.29083,0.00024,12.45594]
[1776863233023,39.28,78269.56,0.0,-0.29083,0.00024,12.45594]
[1776863233099,39.28,78270.01,0.0,-0.29073,0.00024,12.45388]
[1776863238110,39.28,78273.24,0.0,-0.28997,0.00024,12.43912]
[1776863239527,39.28,78279.96,0.0,-0.28836,0.00024,12.40773]
[1776863240400,39.28,78279.96,0.0,-0.28836,0.00024,12.40773]
[1776863240449,39.28,78279.96,0.0,-0.28836,0.00024,12.40773]
[1776863240835,39.28,78279.94,0.0,-0.28837,0.00024,12.40785]
[1776863240951,39.28,78279.94,0.0,-0.28837,0.00024,12.40785]
[1776863241389,39.28,78280.55,0.0,-0.28822,0.00024,12.405]
[1776863244604,39.28,78280.13,0.0,-0.28832,0.00024,12.40702]
[1776863245565,39.28,78281.06,0.0,-0.2881,0.00024,12.40268]
[1776863245592,39.28,78291.07,0.0,-0.28572,0.00024,12.35548]
[1776863245761,39.28,78291.07,0.0,-0.28572,0.00024,12.35548]
[1776863247174,39.28,78281.19,0.0,-0.28808,0.00024,12.4022]
[1776863248326,39.28,78281.19,0.0,-0.28808,0.00024,12.4022]
[1776863248425,39.28,78274.66,0.0,-0.28964,0.00024,12.4328]
[1776863250057,39.28,78273.94,0.0,-0.28981,0.00024,12.43616]
[1776863250271,39.28,78272.12,0.0,-0.29025,0.00024,12.44464]
[1776863251357,39.28,78272.12,0.0,-0.29025,0.00024,12.44464]
[1776863251615,39.28,78268.76,0.0,-0.29098,0.00024,12.45315]
[1776863257243,39.28,78267.49,0.0,-0.29127,0.00024,12.45888]
[1776863257924,39.28,78267.49,0.0,-0.29127,0.00024,12.45888]
[1776863258575,39.28,78263.3,0.0,-0.29228,0.00024,12.47826]
[1776863259379,39.28,78263.3,0.0,-0.29228,0.00024,12.47826]
[1776863259505,39.28,78263.3,0.0,-0.29228,0.00024,12.47826]
[1776863259594,39.28,78263.04,0.0,-0.29234,0.00024,12.47948]
[1776863261493,39.28,78263.04,0.0,-0.29235,0.00024,12.47954]
[1776863261573,39.28,78263.04,0.0,-0.29235,0.00024,12.47954]
[1776863262278,39.28,78261.84,0.0,-0.29264,0.00024,12.48514]
[1776863264935,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863264938,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265023,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265025,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265143,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265167,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265180,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265218,39.28,78262.29,0.0,-0.29253,0.00024,12.48307]
[1776863265300,39.28,78262.46,0.0,-0.29249,0.00024,12.48234]
[1776863266411,39.28,78251.1,0.0,-0.29524,0.00024,12.53454]
[1776863271576,39.28,78252.37,0.0,-0.29493,0.00024,12.52875]
[1776863276528,39.28,78257.15,0.0,-0.29378,0.00024,12.50687]
[1776863278435,39.28,78255.77,0.0,-0.29411,0.00024,12.51322]
[1776863278494,39.28,78256.19,0.0,-0.29401,0.00024,12.5113]
[1776863281613,39.29,78256.46,0.0,-0.29394,0.00024,12.51006]
[1776863281678,39.29,78256.89,0.0,-0.29384,0.00024,12.50809]
[1776863282405,39.29,78256.89,0.0,-0.29384,0.00024,12.50809]
[1776863282458,39.29,78256.89,0.0,-0.29384,0.00024,12.50809]
[1776863282468,39.28,78254.05,0.0,-0.29453,0.00024,12.52111]
[1776863283341,39.28,78254.05,0.0,-0.29453,0.00024,12.52111]
[1776863283426,39.28,78254.05,0.0,-0.29453,0.00024,12.5211]
[1776863285173,39.28,78254.85,0.0,-0.29433,0.00024,12.51743]
[1776863285439,39.28,78254.73,0.0,-0.29436,0.00024,12.51797]
[1776863290637,39.28,78255.97,0.0,-0.29406,0.00024,12.51226]
[1776863290659,39.28,78255.97,0.0,-0.29406,0.00024,12.51226]
[1776863291086,39.28,78255.59,0.0,-0.29415,0.00024,12.514]
[1776863291204,39.28,78255.59,0.0,-0.29415,0.00024,12.514]
[1776863291482,39.28,78256.98,0.0,-0.29382,0.00024,12.50761]
[1776863292157,39.28,78256.98,0.0,-0.29382,0.00024,12.50761]
[1776863292214,39.28,78256.98,0.0,-0.29382,0.00024,12.50761]
[1776863292489,39.28,78277.88,0.0,-0.28879,0.00024,12.41062]
[1776863293345,39.28,78277.88,0.0,-0.28879,0.00024,12.41062]
[1776863293874,39.28,78280.72,0.0,-0.28811,0.00024,12.39729]
[1776863294023,39.28,78280.72,0.0,-0.28811,0.00024,12.39729]
[1776863294504,39.28,78276.27,0.0,-0.28917,0.00024,12.41813]
[1776863299538,39.28,78274.47,0.0,-0.28957,0.00024,12.42593]
[1776863304572,39.28,78275.48,0.0,-0.28934,0.00024,12.42131]
[1776863309608,39.28,78274.81,0.0,-0.2895,0.00024,12.42453]
[1776863314644,39.28,78276.21,0.0,-0.28909,0.00024,12.41088]
[1776863317665,39.28,78271.62,0.0,-0.29019,0.00024,12.43235]
[1776863323706,39.28,78272.58,0.0,-0.28996,0.00024,12.42788]
[1776863328742,39.28,78272.74,0.0,-0.28992,0.00024,12.42703]
[1776863330780,39.28,78274.26,0.0,-0.28955,0.00024,12.41987]
[1776863330787,39.28,78274.26,0.0,-0.28955,0.00024,12.41987]
[1776863330946,39.28,78275.03,0.0,-0.28936,0.00024,12.41627]
[1776863331867,39.28,78281.45,0.0,-0.28782,0.00024,12.38613]
[1776863334676,39.28,78275.97,0.0,-0.28913,0.00024,12.4118]
[1776863339728,39.28,78277.84,0.0,-0.28868,0.00024,12.40297]
[1776863340766,39.28,78276.31,0.0,-0.28905,0.00024,12.41012]
[1776863340816,39.28,78276.31,0.0,-0.28905,0.00024,12.41012]
[1776863340993,39.28,78276.31,0.0,-0.28905,0.00024,12.41012]
[1776863341033,39.28,78276.31,0.0,-0.28905,0.00024,12.41012]
[1776863341514,39.28,78272.06,0.0,-0.29007,0.00024,12.43]
[1776863341826,39.28,78272.06,0.0,-0.29007,0.00024,12.43]
[1776863341998,39.28,78272.06,0.0,-0.29007,0.00024,12.43]
[1776863342264,39.28,78272.06,0.0,-0.29007,0.00024,12.43]
[1776863342588,39.28,78272.06,0.0,-0.29007,0.00024,12.43]
[1776863342626,39.28,78256.76,0.0,-0.29375,0.00024,12.50085]
[1776863343355,39.28,78256.76,0.0,-0.29375,0.00024,12.50085]
[1776863343412,39.28,78256.76,0.0,-0.29375,0.00024,12.50085]
[1776863343495,39.28,78245.85,0.0,-0.2964,0.00024,12.55074]
[1776863344275,39.28,78245.85,0.0,-0.2964,0.00024,12.55074]
[1776863344337,39.28,78245.85,0.0,-0.2964,0.00024,12.55074]
[1776863344395,39.28,78252.88,0.0,-0.29469,0.00024,12.51862]
[1776863345306,39.28,78252.88,0.0,-0.29469,0.00024,12.51862]
[1776863346369,39.28,78256.75,0.0,-0.29375,0.00024,12.5008]
[1776863346457,39.28,78256.75,0.0,-0.29375,0.00024,12.5008]
[1776863352543,39.27,78259.69,0.0,-0.29303,0.00024,12.48705]
[1776863354632,39.27,78260.53,0.0,-0.29282,0.00024,12.48307]
[1776863354644,39.27,78260.53,0.0,-0.29282,0.00024,12.48307]
[1776863354669,39.27,78260.48,0.0,-0.29283,0.00024,12.48327]
[1776863354763,39.27,78260.48,0.0,-0.29283,0.00024,12.48327]
[1776863360979,39.27,78262.07,0.0,-0.29244,0.00024,12.47574]
[1776863363015,39.27,78263.27,0.0,-0.29215,0.00024,12.47014]
[1776863363064,39.27,78263.27,0.0,-0.29215,0.00024,12.47014]
[1776863363474,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365289,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365355,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365397,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365408,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365527,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365540,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365570,39.27,78264.54,0.0,-0.29184,0.00024,12.46423]
[1776863365584,39.27,78270.59,0.0,-0.29038,0.00024,12.43603]
[1776863366473,39.27,78270.59,0.0,-0.29038,0.00024,12.43603]
[1776863366573,39.27,78260.02,0.0,-0.29293,0.00024,12.48502]
[1776863367505,39.27,78260.02,0.0,-0.29293,0.00024,12.48502]
[1776863367630,39.27,78260.02,0.0,-0.29293,0.00024,12.48502]
[1776863367685,39.27,78260.34,0.0,-0.29285,0.00024,12.48349]
[1776863368177,39.27,78260.34,0.0,-0.29285,0.00024,12.48349]
[1776863368422,39.27,78260.34,0.0,-0.29285,0.00024,12.48349]
[1776863368499,39.27,78260.34,0.0,-0.29285,0.00024,12.48349]
[1776863368601,39.27,78260.34,0.0,-0.29285,0.00024,12.48349]
[1776863368707,39.27,78278.52,0.0,-0.28847,0.00024,12.39883]
[1776863368986,39.27,78278.52,0.0,-0.28847,0.00024,12.39883]
[1776863369632,39.27,78278.52,0.0,-0.28847,0.00024,12.39883]
[1776863369687,39.27,78314.75,0.0,-0.27986,0.00024,12.2261]
[1776863370124,39.27,78314.75,0.0,-0.27986,0.00024,12.2261]
[1776863370498,39.27,78314.75,0.0,-0.27986,0.00024,12.2261]
[1776863370611,39.27,78314.88,0.0,-0.27983,0.00024,12.22547]
[1776863371129,39.27,78377.69,0.0,-0.26513,0.00023,11.90631]
[1776863372810,39.27,78400.26,0.0,-0.25998,0.00023,11.79091]
[1776863373097,39.27,78400.26,0.0,-0.25998,0.00023,11.79091]
[1776863373228,39.27,78400.26,0.0,-0.25998,0.00023,11.79091]
[1776863373557,39.27,78400.26,0.0,-0.25998,0.00023,11.79091]
[1776863373648,39.27,78407.29,0.0,-0.2584,0.00023,11.75491]
[1776863374712,39.27,78400.83,0.0,-0.25987,0.00023,11.78835]
[1776863375243,39.27,78400.83,0.0,-0.25987,0.00023,11.78835]
[1776863375479,39.27,78400.83,0.0,-0.25987,0.00023,11.78835]
[1776863375521,39.27,78387.5,0.0,-0.2629,0.00023,11.85686]
[1776863376414,39.27,78362.34,0.0,-0.26869,0.00023,11.9845]
[1776863378148,39.27,78362.34,0.0,-0.2687,0.00023,11.98472]
[1776863378260,39.27,78362.34,0.0,-0.2687,0.00023,11.98472]
[1776863378337,39.27,78362.34,0.0,-0.2687,0.00023,11.98472]
[1776863378753,39.27,78362.34,0.0,-0.2687,0.00023,11.98472]
[1776863378727,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863378986,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863378998,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863379420,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863379593,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863379751,39.28,78303.38,0.0,-0.28254,0.00024,12.27529]
[1776863379814,39.28,78297.72,0.0,-0.28389,0.00024,12.30236]
[1776863379876,39.28,78297.72,0.0,-0.28389,0.00024,12.30236]
[1776863380533,39.28,78297.72,0.0,-0.28389,0.00024,12.30236]
[1776863380625,39.28,78297.72,0.0,-0.28389,0.00024,12.30236]
[1776863380640,39.28,78297.72,0.0,-0.28389,0.00024,12.30236]
[1776863380698,39.28,78311.77,0.0,-0.28055,0.00024,12.23482]
[1776863381245,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863381900,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863381967,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863382118,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863382571,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863382686,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863382797,39.28,78298.61,0.0,-0.28367,0.00024,12.29802]
[1776863382789,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863382933,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863383153,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863383916,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863383962,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863384020,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863384041,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863384079,39.28,78300.36,0.0,-0.28325,0.00024,12.28962]
[1776863384160,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385343,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385492,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385539,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385618,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385791,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385833,39.28,78303.07,0.0,-0.28261,0.00024,12.27658]
[1776863385864,39.28,78293.28,0.0,-0.28494,0.00024,12.3234]
[1776863386417,39.28,78293.28,0.0,-0.28494,0.00024,12.3234]
[1776863386847,39.28,78254.92,0.0,-0.29414,0.00024,12.50261]
[1776863386939,39.28,78254.92,0.0,-0.29414,0.00024,12.50261]
[1776863386953,39.28,78254.92,0.0,-0.29414,0.00024,12.50261]
[1776863387167,39.28,78254.92,0.0,-0.29414,0.00024,12.50261]
[1776863387454,39.28,78254.92,0.0,-0.29414,0.00024,12.50261]
[1776863387492,39.28,78235.45,0.0,-0.29887,0.00024,12.59123]
[1776863388759,39.28,78235.45,0.0,-0.29887,0.00024,12.59123]
[1776863388795,39.28,78228.36,0.0,-0.3006,0.00024,12.62305]
[1776863388885,39.28,78228.36,0.0,-0.3006,0.00024,12.62305]
[1776863389164,39.28,78228.36,0.0,-0.3006,0.00024,12.62305]
[1776863389527,39.28,78238.99,0.0,-0.29801,0.00024,12.57529]
[1776863390254,39.28,78238.99,0.0,-0.29801,0.00024,12.57529]
[1776863390529,39.28,78251.24,0.0,-0.29504,0.00024,12.51957]
[1776863392220,39.28,78254.28,0.0,-0.29429,0.00024,12.5055]
[1776863395241,39.28,78264.52,0.0,-0.29181,0.00024,12.45811]
[1776863397093,39.28,78266.5,0.0,-0.29133,0.00024,12.44888]
[1776863397108,39.28,78266.5,0.0,-0.29133,0.00024,12.44888]
[1776863397238,39.28,78266.5,0.0,-0.29133,0.00024,12.44888]
[1776863397257,39.28,78266.5,0.0,-0.29133,0.00024,12.44888]
[1776863397294,39.28,78265.72,0.0,-0.29152,0.00024,12.45249]
[1776863398278,39.28,78265.72,0.0,-0.29152,0.00024,12.45249]
[1776863398305,39.28,78265.72,0.0,-0.29152,0.00024,12.45249]
[1776863398568,39.28,78260.11,0.0,-0.29287,0.00024,12.4784]
[1776863399517,39.28,78260.11,0.0,-0.29287,0.00024,12.4784]
[1776863399584,39.28,78260.11,0.0,-0.29287,0.00024,12.4784]
[1776863399619,39.28,78257.54,0.0,-0.29349,0.00024,12.49022]
[1776863400162,39.28,78257.54,0.0,-0.29349,0.00024,12.49022]
[1776863400231,39.28,78257.54,0.0,-0.29349,0.00024,12.49022]
[1776863400343,39.28,78257.54,0.0,-0.29349,0.00024,12.49022]
[1776863400391,39.28,78257.54,0.0,-0.29349,0.00024,12.49022]
[1776863400856,39.28,78256.64,0.0,-0.2937,0.00024,12.49432]
[1776863401700,39.28,78256.64,0.0,-0.2937,0.00024,12.49432]
[1776863401750,39.28,78256.64,0.0,-0.2937,0.00024,12.49432]
[1776863401772,39.28,78256.64,0.0,-0.2937,0.00024,12.49432]
[1776863401844,39.28,78269.05,0.0,-0.29071,0.00024,12.43693]
[1776863403466,39.28,78290.55,0.0,-0.28556,0.00024,12.33581]
[1776863404493,39.28,78299.67,0.0,-0.28339,0.00024,12.29231]
[1776863405835,39.28,78299.67,0.0,-0.28339,0.00024,12.29231]
[1776863406744,39.27,78302.05,0.0,-0.28282,0.00024,12.28091]
[1776863408818,39.28,78292.3,0.0,-0.28514,0.00024,12.32748]
[1776863409328,39.28,78292.3,0.0,-0.28514,0.00024,12.32748]
[1776863409755,39.28,78278.61,0.0,-0.28842,0.00024,12.39223]
[1776863410790,39.28,78272.28,0.0,-0.28994,0.00024,12.42188]
[1776863411358,39.28,78272.28,0.0,-0.28994,0.00024,12.42188]
[1776863411768,39.28,78271.07,0.0,-0.29023,0.00024,12.42753]
[1776863413602,39.28,78264.94,0.0,-0.29171,0.00024,12.45607]
[1776863416998,39.28,78265.45,0.0,-0.29158,0.00024,12.45369]
[1776863417025,39.28,78265.45,0.0,-0.29158,0.00024,12.45369]
[1776863417046,39.28,78265.45,0.0,-0.29158,0.00024,12.45369]
[1776863417409,39.28,78265.45,0.0,-0.29158,0.00024,12.45369]
[1776863418500,39.28,78265.45,0.0,-0.29158,0.00024,12.45369]
[1776863418601,39.28,78270.3,0.0,-0.29041,0.00024,12.43115]
[1776863419657,39.28,78274.62,0.0,-0.28938,0.00024,12.41102]
[1776863421563,39.28,78274.11,0.0,-0.2895,0.00024,12.41344]
[1776863423740,39.28,78275.98,0.0,-0.28906,0.00024,12.40476]
[1776863425326,39.28,78275.93,0.0,-0.28907,0.00024,12.40507]
[1776863425534,39.28,78275.93,0.0,-0.28907,0.00024,12.40507]
[1776863425693,39.28,78275.93,0.0,-0.28907,0.00024,12.40507]
[1776863425716,39.28,78275.93,0.0,-0.28907,0.00024,12.40507]
[1776863425834,39.28,78267.65,0.0,-0.29106,0.00024,12.44371]
[1776863426283,39.28,78267.65,0.0,-0.29106,0.00024,12.44371]
[1776863426656,39.28,78267.65,0.0,-0.29106,0.00024,12.44371]
[1776863426658,39.28,78250.11,0.0,-0.2953,0.00024,12.52451]
[1776863427046,39.28,78250.11,0.0,-0.2953,0.00024,12.52451]
[1776863427130,39.28,78250.11,0.0,-0.2953,0.00024,12.52451]
[1776863427181,39.28,78250.11,0.0,-0.2953,0.00024,12.52451]
[1776863427301,39.28,78250.11,0.0,-0.2953,0.00024,12.52451]
[1776863427493,39.28,78250.11,0.0,-0.2953,0.00024,12.52456]
[1776863428499,39.28,78243.43,0.0,-0.29692,0.00024,12.555]
[1776863429925,39.28,78245.13,0.0,-0.29651,0.00024,12.54727]
[1776863429943,39.28,78245.13,0.0,-0.29651,0.00024,12.54727]
[1776863430047,39.28,78245.13,0.0,-0.29651,0.00024,12.54727]
[1776863430178,39.28,78245.13,0.0,-0.29651,0.00024,12.54727]
[1776863430498,39.28,78245.13,0.0,-0.29651,0.00024,12.54727]
[1776863430516,39.28,78251.99,0.0,-0.29485,0.00024,12.51598]
[1776863431516,39.28,78251.99,0.0,-0.29485,0.00024,12.51598]
[1776863431617,39.28,78257.8,0.0,-0.29336,0.00024,12.4822]
[1776863432020,39.28,78257.8,0.0,-0.29336,0.00024,12.4822]
[1776863432279,39.28,78257.8,0.0,-0.29336,0.00024,12.4822]
[1776863432339,39.28,78257.8,0.0,-0.29336,0.00024,12.4822]
[1776863432878,39.28,78269.73,0.0,-0.29048,0.00024,12.42693]
[1776863433721,39.28,78269.73,0.0,-0.29048,0.00024,12.42693]
[1776863434831,39.28,78272.12,0.0,-0.28991,0.00024,12.41579]
[1776863434913,39.28,78272.12,0.0,-0.28991,0.00024,12.41579]
[1776863435480,39.28,78272.12,0.0,-0.28991,0.00024,12.41579]
[1776863435582,39.28,78277.58,0.0,-0.2886,0.00024,12.39026]
[1776863438236,39.28,78278.8,0.0,-0.28831,0.00024,12.38456]
[1776863440150,39.28,78274.52,0.0,-0.28934,0.00024,12.40472]
[1776863440307,39.28,78274.52,0.0,-0.28934,0.00024,12.40472]
[1776863441743,39.28,78274.33,0.0,-0.28939,0.00024,12.40565]
[1776863444735,39.28,78276.77,0.0,-0.28881,0.00024,12.39434]
[1776863444951,39.28,78280.07,0.0,-0.28802,0.00024,12.3789]
[1776863448154,39.28,78282.52,0.0,-0.28744,0.00024,12.36747]
[1776863449740,39.28,78281.37,0.0,-0.28771,0.00024,12.37288]
[1776863449749,39.28,78282.84,0.0,-0.28736,0.00024,12.36599]
[1776863452126,39.29,78286.57,0.0,-0.28648,0.00024,12.34851]
[1776863452393,39.29,78286.57,0.0,-0.28648,0.00024,12.34851]
[1776863452445,39.29,78286.57,0.0,-0.28648,0.00024,12.34851]
[1776863452669,39.29,78286.44,0.0,-0.28651,0.00024,12.34912]
[1776863453056,39.29,78286.44,0.0,-0.28651,0.00024,12.34912]
[1776863453249,39.29,78286.44,0.0,-0.28651,0.00024,12.34912]
[1776863453676,39.29,78292.08,0.0,-0.28516,0.00024,12.32245]
[1776863454507,39.29,78292.08,0.0,-0.28516,0.00024,12.32245]
[1776863454792,39.29,78292.08,0.0,-0.28516,0.00024,12.32245]
[1776863454878,39.29,78292.08,0.0,-0.28516,0.00024,12.32245]
[1776863454893,39.29,78303.64,0.0,-0.28242,0.00024,12.2673]
[1776863454934,39.29,78303.64,0.0,-0.28242,0.00024,12.2673]
[1776863456047,39.29,78302.95,0.0,-0.28258,0.00024,12.27061]
[1776863456206,39.29,78302.95,0.0,-0.28258,0.00024,12.27061]
[1776863456697,39.29,78307.22,0.0,-0.28157,0.00024,12.25009]
[1776863457861,39.29,78307.22,0.0,-0.28157,0.00024,12.25009]
[1776863457705,39.29,78313.4,0.0,-0.28011,0.00024,12.22032]
[1776863458714,39.29,78315.56,0.0,-0.2796,0.00024,12.2099]
[1776863459664,39.29,78315.56,0.0,-0.2796,0.00024,12.2099]
[1776863460684,39.29,78315.15,0.0,-0.2797,0.00024,12.21189]
[1776863460757,39.29,78315.15,0.0,-0.2797,0.00024,12.21189]
[1776863460993,39.29,78313.78,0.0,-0.28002,0.00024,12.21852]
[1776863461109,39.29,78313.78,0.0,-0.28002,0.00024,12.21852]
[1776863461256,39.29,78313.78,0.0,-0.28002,0.00024,12.21852]
[1776863461858,39.29,78313.78,0.0,-0.28002,0.00024,12.21852]
[1776863461736,39.29,78313.34,0.0,-0.28013,0.00024,12.22068]
[1776863462739,39.29,78301.2,0.0,-0.283,0.00024,12.27906]
[1776863463380,39.29,78301.2,0.0,-0.283,0.00024,12.27906]
[1776863463938,39.29,78302.96,0.0,-0.28258,0.00024,12.27062]
[1776863466609,39.29,78304.85,0.0,-0.28213,0.00024,12.26153]
[1776863466766,39.29,78302.12,0.0,-0.28278,0.00024,12.27466]
[1776863467485,39.29,78302.12,0.0,-0.28278,0.00024,12.27466]
[1776863467774,39.29,78301.68,0.0,-0.28289,0.00024,12.2768]
[1776863468786,39.29,78307.76,0.0,-0.28145,0.00024,12.24768]
[1776863470200,39.29,78307.54,0.0,-0.28151,0.00024,12.2488]
[1776863470746,39.29,78307.54,0.0,-0.28151,0.00024,12.2488]
[1776863473574,39.29,78308.17,0.0,-0.28137,0.00024,12.24597]
[1776863473817,39.29,78307.95,0.0,-0.28142,0.00024,12.2471]
[1776863475835,39.29,78310.11,0.0,-0.28091,0.00024,12.23678]
[1776863480865,39.3,78314.09,0.0,-0.28,0.00024,12.21812]
[1776863481067,39.3,78314.09,0.0,-0.28,0.00024,12.21812]
[1776863483460,39.3,78314.39,0.0,-0.27994,0.00024,12.21685]
[1776863485904,39.3,78319.07,0.0,-0.27885,0.00024,12.19447]
[1776863489209,39.31,78318.18,0.0,-0.27907,0.00024,12.1991]
[1776863489226,39.31,78318.18,0.0,-0.27907,0.00024,12.1991]
[1776863489233,39.31,78318.18,0.0,-0.27907,0.00024,12.1991]
[1776863489318,39.31,78318.18,0.0,-0.27907,0.00024,12.1991]
[1776863489436,39.31,78318.18,0.0,-0.27907,0.00024,12.1991]
[1776863489931,39.31,78318.63,0.0,-0.27897,0.00024,12.19703]
[1776863490936,39.31,78323.31,0.0,-0.27788,0.00024,12.1744]
[1776863492317,39.31,78326.78,0.0,-0.27699,0.00023,12.15041]
[1776863492951,39.31,78328.39,0.0,-0.27661,0.00023,12.1427]
[1776863494365,39.31,78327.49,0.0,-0.27683,0.00023,12.14725]
[1776863500677,39.32,78327.64,0.0,-0.27682,0.00023,12.14705]
[1776863502394,39.32,78328.37,0.0,-0.27666,0.00023,12.14368]
[1776863508137,39.33,78328.97,0.0,-0.27655,0.00023,12.14134]
[1776863513089,39.33,78322.83,0.0,-0.27802,0.00024,12.17192]
[1776863515565,39.33,78327.07,0.0,-0.27703,0.00023,12.15152]
[1776863516578,39.33,78327.5,0.0,-0.27693,0.00023,12.14942]
[1776863516679,39.34,78322.18,0.0,-0.2782,0.00024,12.1756]
[1776863523220,39.34,78321.34,0.0,-0.27841,0.00024,12.18013]
[1776863524675,39.34,78321.56,0.0,-0.27837,0.00024,12.17928]
[1776863524685,39.34,78321.56,0.0,-0.27837,0.00024,12.17928]
[1776863524760,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863525942,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863525954,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863526038,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863526370,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863526849,39.34,78322.65,0.0,-0.27813,0.00024,12.17421]
[1776863526941,39.35,78312.33,0.0,-0.28057,0.00024,12.22437]
[1776863527042,39.35,78312.33,0.0,-0.28057,0.00024,12.22437]
[1776863527120,39.35,78312.33,0.0,-0.28057,0.00024,12.22437]
[1776863527740,39.35,78300.5,0.0,-0.28337,0.00024,12.28115]
[1776863528182,39.35,78300.5,0.0,-0.28337,0.00024,12.28115]
[1776863528235,39.35,78300.5,0.0,-0.28337,0.00024,12.28115]
[1776863529360,39.35,78299.36,0.0,-0.28364,0.00024,12.28659]
[1776863529395,39.35,78299.36,0.0,-0.28364,0.00024,12.28659]
[1776863529440,39.35,78299.36,0.0,-0.28364,0.00024,12.28659]
[1776863529583,39.35,78299.36,0.0,-0.28364,0.00024,12.28659]
[1776863529682,39.35,78299.36,0.0,-0.28364,0.00024,12.28664]
[1776863531654,39.35,78309.71,0.0,-0.2812,0.00024,12.23721]
[1776863534349,39.35,78310.43,0.0,-0.28103,0.00024,12.23383]
[1776863536598,39.35,78311.29,0.0,-0.28083,0.00024,12.22984]
[1776863539987,39.35,78305.07,0.0,-0.28232,0.00024,12.26003]
[1776863543424,39.36,78307.51,0.0,-0.28175,0.00024,12.24847]
[1776863543515,39.36,78307.51,0.0,-0.28175,0.00024,12.24847]
[1776863543628,39.36,78307.51,0.0,-0.28175,0.00024,12.24847]
[1776863543733,39.36,78307.51,0.0,-0.28175,0.00024,12.24847]
[1776863543759,39.36,78307.51,0.0,-0.28175,0.00024,12.24847]
[1776863543927,39.36,78309.04,0.0,-0.28139,0.00024,12.24116]
[1776863544944,39.36,78309.04,0.0,-0.28139,0.00024,12.24116]
[1776863545017,39.36,78324.5,0.0,-0.27775,0.00023,12.16642]
[1776863545788,39.36,78324.5,0.0,-0.27775,0.00023,12.16642]
[1776863545877,39.36,78327.94,0.0,-0.27695,0.00023,12.14975]
[1776863546524,39.36,78327.94,0.0,-0.27695,0.00023,12.14975]
[1776863546538,39.36,78329.51,0.0,-0.27658,0.00023,12.14209]
[1776863547386,39.36,78329.51,0.0,-0.27658,0.00023,12.14209]
[1776863547395,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548483,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548668,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548708,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548779,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548871,39.36,78328.63,0.0,-0.27679,0.00023,12.14651]
[1776863548984,39.36,78326.79,0.0,-0.27723,0.00023,12.15574]
[1776863549589,39.36,78326.79,0.0,-0.27723,0.00023,12.15574]
[1776863549759,39.36,78337.07,0.0,-0.27483,0.00023,12.10541]
[1776863550154,39.36,78337.07,0.0,-0.27483,0.00023,12.10541]
[1776863550939,39.36,78337.07,0.0,-0.27483,0.00023,12.10541]
[1776863551023,39.36,78345.43,0.0,-0.27279,0.00023,12.05694]
[1776863551029,39.36,78345.43,0.0,-0.27279,0.00023,12.05694]
[1776863552024,39.36,78345.43,0.0,-0.27279,0.00023,12.05694]
[1776863552342,39.36,78346.77,0.0,-0.27248,0.00023,12.05034]
[1776863553062,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863553373,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554346,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554370,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554391,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554413,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554453,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554472,39.36,78344.87,0.0,-0.27293,0.00023,12.05986]
[1776863554572,39.36,78342.19,0.0,-0.27356,0.00023,12.07322]
[1776863556392,39.37,78338.75,0.0,-0.27437,0.00023,12.09037]
[1776863556588,39.37,78338.75,0.0,-0.27437,0.00023,12.09037]
[1776863556695,39.37,78338.75,0.0,-0.27437,0.00023,12.09037]
[1776863557179,39.37,78337.77,0.0,-0.2746,0.00023,12.09527]
[1776863557201,39.37,78337.77,0.0,-0.2746,0.00023,12.09527]
[1776863557597,39.37,78337.77,0.0,-0.2746,0.00023,12.09527]
[1776863557667,39.37,78337.77,0.0,-0.2746,0.00023,12.09527]
[1776863557698,39.37,78342.16,0.0,-0.27358,0.00023,12.07371]
[1776863558472,39.37,78342.16,0.0,-0.27358,0.00023,12.07371]
[1776863559705,39.37,78342.44,0.0,-0.27352,0.00023,12.07233]
[1776863560382,39.37,78344.64,0.0,-0.27301,0.00023,12.06165]
[1776863560757,39.37,78348.22,0.0,-0.27219,0.00023,12.04404]
[1776863561739,39.37,78348.22,0.0,-0.27219,0.00023,12.04404]
[1776863561835,39.37,78347.56,0.0,-0.27234,0.00023,12.04745]
[1776863562957,39.37,78347.56,0.0,-0.27234,0.00023,12.04745]
[1776863563023,39.37,78347.56,0.0,-0.27234,0.00023,12.04745]
[1776863563174,39.37,78347.58,0.0,-0.27235,0.00023,12.04748]
[1776863563470,39.37,78347.58,0.0,-0.27235,0.00023,12.04748]
[1776863563530,39.37,78347.58,0.0,-0.27235,0.00023,12.04748]
[1776863563537,39.37,78347.47,0.0,-0.27237,0.00023,12.04802]
[1776863565186,39.37,78347.47,0.0,-0.27238,0.00023,12.04816]
[1776863565457,39.37,78346.55,0.0,-0.2726,0.00023,12.05285]
[1776863567597,39.38,78345.97,0.0,-0.27274,0.00023,12.05585]
[1776863567686,39.38,78345.97,0.0,-0.27274,0.00023,12.05585]
[1776863573038,39.38,78345.66,0.0,-0.27285,0.00023,12.05819]
[1776863574360,39.38,78346.52,0.0,-0.27265,0.00023,12.05408]
[1776863574612,39.38,78346.52,0.0,-0.27265,0.00023,12.05408]
[1776863579269,39.41,78346.4,0.0,-0.2728,0.00023,12.0573]
[1776863581825,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863581859,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863581913,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863581934,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863581950,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863581995,39.41,78344.19,0.0,-0.27333,0.00023,12.06843]
[1776863582036,39.41,78338.76,0.0,-0.2746,0.00023,12.09542]
[1776863582078,39.41,78338.76,0.0,-0.2746,0.00023,12.09542]
[1776863582326,39.41,78338.76,0.0,-0.2746,0.00023,12.09542]
[1776863582364,39.41,78338.76,0.0,-0.2746,0.00023,12.09542]
[1776863582577,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583144,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583298,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583824,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583831,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583861,39.41,78338.54,0.0,-0.27465,0.00023,12.0965]
[1776863583925,39.42,78320.15,0.0,-0.27897,0.00024,12.18641]
[1776863584614,39.42,78320.15,0.0,-0.27897,0.00024,12.18641]
[1776863584663,39.42,78320.15,0.0,-0.27897,0.00024,12.18641]
[1776863584724,39.42,78320.15,0.0,-0.27897,0.00024,12.18641]
[1776863584823,39.42,78319.2,0.0,-0.2792,0.00024,12.19112]
[1776863585490,39.42,78319.2,0.0,-0.2792,0.00024,12.19112]
[1776863587659,39.42,78313.39,0.0,-0.28058,0.00024,12.21934]
[1776863593588,39.42,78312.93,0.0,-0.2807,0.00024,12.22192]
[1776863594335,39.42,78313.78,0.0,-0.28051,0.00024,12.2179]
[1776863596690,39.42,78310.55,0.0,-0.28127,0.00024,12.23357]
[1776863596914,39.42,78311.45,0.0,-0.28106,0.00024,12.22929]
[1776863598416,39.42,78310.15,0.0,-0.28137,0.00024,12.23556]
[1776863598504,39.42,78310.15,0.0,-0.28137,0.00024,12.23556]
[1776863598645,39.42,78310.15,0.0,-0.28137,0.00024,12.23556]
[1776863598704,39.42,78310.15,0.0,-0.28137,0.00024,12.23556]
[1776863598719,39.42,78310.15,0.0,-0.28137,0.00024,12.23556]
[1776863598730,39.42,78309.78,0.0,-0.28146,0.00024,12.23734]
[1776863599876,39.42,78309.78,0.0,-0.28146,0.00024,12.23734]
[1776863600904,39.43,78308.02,0.0,-0.28188,0.00024,12.24593]
[1776863601701,39.43,78308.82,0.0,-0.2817,0.00024,12.24223]
[1776863601802,39.43,78313.3,0.0,-0.28065,0.00024,12.2208]
[1776863602196,39.43,78313.3,0.0,-0.28065,0.00024,12.2208]
[1776863605411,39.43,78312.93,0.0,-0.28074,0.00024,12.22276]
[1776863605437,39.43,78312.93,0.0,-0.28074,0.00024,12.22276]
[1776863605681,39.43,78312.93,0.0,-0.28074,0.00024,12.22276]
[1776863606030,39.43,78312.93,0.0,-0.28074,0.00024,12.22276]
[1776863605865,39.43,78318.92,0.0,-0.27934,0.00024,12.19408]
[1776863606560,39.43,78318.92,0.0,-0.27934,0.00024,12.19408]
[1776863606876,39.43,78324.22,0.0,-0.2781,0.00023,12.16854]
[1776863611146,39.44,78323.02,0.0,-0.27841,0.00023,12.17486]
[1776863613827,39.44,78325.93,0.0,-0.27765,0.00023,12.15379]
[1776863614282,39.44,78326.05,0.0,-0.27763,0.00023,12.15334]
[1776863619836,39.45,78326.11,0.0,-0.27765,0.00023,12.15382]
[1776863620479,39.45,78326.11,0.0,-0.27765,0.00023,12.15382]
[1776863621485,39.45,78325.98,0.0,-0.27769,0.00023,12.15457]
[1776863621850,39.45,78322.91,0.0,-0.27841,0.00023,12.16957]
[1776863622874,39.45,78322.91,0.0,-0.27841,0.00023,12.16957]
[1776863622961,39.45,78316.87,0.0,-0.27984,0.00024,12.19883]
[1776863623928,39.45,78316.87,0.0,-0.27984,0.00024,12.19883]
[1776863626634,39.45,78323.82,0.0,-0.27822,0.00023,12.16551]
[1776863626965,39.45,78323.82,0.0,-0.27822,0.00023,12.16551]
[1776863627065,39.46,78331.93,0.0,-0.27632,0.00023,12.12619]
[1776863629722,39.47,78335.01,0.0,-0.27569,0.00023,12.11294]
[1776863630422,39.49,78336.84,0.0,-0.27533,0.00023,12.10556]
[1776863630913,39.5,78336.66,0.0,-0.27545,0.00023,12.10811]
[1776863632927,39.53,78343.0,0.0,-0.27412,0.00023,12.08024]
[1776863637962,39.59,78341.72,0.0,-0.27471,0.00023,12.09278]
[1776863642997,39.65,78342.1,0.0,-0.27489,0.00023,12.09685]
[1776863648034,39.72,78341.78,0.0,-0.27531,0.00023,12.10592]
[1776863648423,39.72,78341.78,0.0,-0.27531,0.00023,12.10592]
[1776863648520,39.72,78341.78,0.0,-0.27531,0.00023,12.10592]
[1776863649041,39.73,78339.24,0.0,-0.27598,0.00023,12.11983]
[1776863650049,39.75,78332.72,0.0,-0.27755,0.00023,12.15259]
[1776863650987,39.75,78332.72,0.0,-0.27755,0.00023,12.15259]
[1776863651526,39.76,78335.26,0.0,-0.27701,0.00023,12.14149]
[1776863651851,39.76,78335.26,0.0,-0.27701,0.00023,12.14149]
[1776863652062,39.77,78335.26,0.0,-0.27707,0.00023,12.14279]
[1776863652265,39.77,78335.26,0.0,-0.27707,0.00023,12.14279]
[1776863652393,39.77,78335.26,0.0,-0.27707,0.00023,12.14279]
[1776863653079,39.78,78343.48,0.0,-0.2752,0.00023,12.10382]
[1776863658104,39.78,78343.39,0.0,-0.27525,0.00023,12.10481]
[1776863658322,39.78,78343.39,0.0,-0.27525,0.00023,12.10481]
[1776863659111,39.78,78342.4,0.0,-0.27548,0.00023,12.10972]
[1776863660119,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863660345,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863660864,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863660938,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863661056,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863661086,39.79,78336.3,0.0,-0.2769,0.00023,12.13938]
[1776863661982,39.79,78333.16,0.0,-0.27764,0.00023,12.15465]
[1776863662031,39.79,78333.16,0.0,-0.27764,0.00023,12.15465]
[1776863662132,39.79,78326.04,0.0,-0.2793,0.00023,12.18893]
[1776863663422,39.79,78325.84,0.0,-0.27935,0.00023,12.18997]
[1776863667918,39.81,78328.99,0.0,-0.27871,0.00023,12.17675]
[1776863669448,39.81,78331.91,0.0,-0.27804,0.00023,12.16306]
[1776863669524,39.81,78331.91,0.0,-0.27804,0.00023,12.16306]
[1776863675356,39.81,78333.13,0.0,-0.2777,0.00023,12.15046]
[1776863681325,39.82,78334.81,0.0,-0.27734,0.00023,12.14319]
[1776863681333,39.82,78334.81,0.0,-0.27734,0.00023,12.14319]
[1776863681680,39.82,78334.81,0.0,-0.27734,0.00023,12.14319]
[1776863681761,39.82,78337.65,0.0,-0.27669,0.00023,12.12963]
[1776863682202,39.82,78337.65,0.0,-0.27669,0.00023,12.12963]
[1776863682303,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863683463,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863683567,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863683601,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863683883,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863683959,39.82,78341.3,0.0,-0.27585,0.00023,12.11207]
[1776863684174,39.83,78341.08,0.0,-0.27591,0.00023,12.11334]
[1776863684508,39.83,78341.08,0.0,-0.27591,0.00023,12.11334]
[1776863684570,39.83,78341.08,0.0,-0.27591,0.00023,12.11334]
[1776863684581,39.83,78355.19,0.0,-0.27265,0.00023,12.04469]
[1776863686719,39.83,78358.02,0.0,-0.272,0.00023,12.03087]
[1776863687077,39.83,78357.64,0.0,-0.2721,0.00023,12.03285]
[1776863691436,39.83,78355.01,0.0,-0.27272,0.00023,12.04609]
[1776863692276,39.83,78354.13,0.0,-0.27293,0.00023,12.05052]
[1776863698384,39.84,78350.68,0.0,-0.27376,0.00023,12.06829]
[1776863700440,39.84,78350.39,0.0,-0.27384,0.00023,12.06983]
[1776863700523,39.84,78350.39,0.0,-0.27384,0.00023,12.06983]
[1776863700945,39.84,78350.39,0.0,-0.27384,0.00023,12.06983]
[1776863701096,39.84,78350.39,0.0,-0.27384,0.00023,12.06983]
[1776863701163,39.86,78352.8,0.0,-0.27335,0.00023,12.0596]
[1776863701434,39.86,78352.8,0.0,-0.27335,0.00023,12.0596]
[1776863701468,39.86,78352.8,0.0,-0.27335,0.00023,12.0596]
[1776863701892,39.86,78366.64,0.0,-0.27017,0.00023,11.99175]
[1776863703049,39.86,78366.64,0.0,-0.27017,0.00023,11.99175]
[1776863703149,39.88,78376.91,0.0,-0.26795,0.00023,11.9436]
[1776863703258,39.88,78376.91,0.0,-0.26795,0.00023,11.9436]
[1776863703551,39.88,78376.91,0.0,-0.26795,0.00023,11.9436]
[1776863704074,39.88,78376.91,0.0,-0.26795,0.00023,11.9436]
[1776863704220,39.89,78379.45,0.0,-0.26742,0.00023,11.93213]
[1776863707101,39.89,78381.77,0.0,-0.2669,0.00023,11.92073]
[1776863707110,39.89,78383.64,0.0,-0.26648,0.00023,11.91168]
[1776863707619,39.89,78383.64,0.0,-0.26648,0.00023,11.91168]
[1776863707633,39.89,78383.64,0.0,-0.26648,0.00023,11.91168]
[1776863707740,39.89,78383.64,0.0,-0.26648,0.00023,11.91168]
[1776863708265,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863708479,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863708531,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863708778,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863708827,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863709091,39.9,78385.22,0.0,-0.26613,0.00023,11.90394]
[1776863709152,39.9,78394.5,0.0,-0.26403,0.00023,11.85758]
[1776863709807,39.9,78394.5,0.0,-0.26403,0.00023,11.85758]
[1776863709918,39.9,78394.5,0.0,-0.26403,0.00023,11.85758]
[1776863709928,39.9,78394.5,0.0,-0.26403,0.00023,11.85758]
[1776863710139,39.9,78406.54,0.0,-0.26132,0.00022,11.79695]
[1776863713234,39.92,78404.41,0.0,-0.2619,0.00022,11.8101]
[1776863713366,39.92,78404.41,0.0,-0.2619,0.00022,11.8101]
[1776863713420,39.92,78404.41,0.0,-0.2619,0.00022,11.8101]
[1776863713440,39.92,78404.41,0.0,-0.2619,0.00022,11.8101]
[1776863713792,39.92,78399.97,0.0,-0.2629,0.00023,11.83249]
[1776863715181,39.92,78399.97,0.0,-0.2629,0.00023,11.83249]
[1776863715195,39.92,78399.97,0.0,-0.2629,0.00023,11.83249]
[1776863715254,39.92,78398.65,0.0,-0.26321,0.00023,11.83928]
[1776863715836,39.92,78391.19,0.0,-0.26489,0.00023,11.8767]
[1776863720260,39.92,78391.75,0.0,-0.26478,0.00023,11.87428]
[1776863720334,39.92,78391.75,0.0,-0.26478,0.00023,11.87428]
[1776863721205,39.92,78391.75,0.0,-0.26478,0.00023,11.87428]
[1776863721638,39.92,78392.06,0.0,-0.26471,0.00023,11.87274]
[1776863721671,39.92,78392.06,0.0,-0.26471,0.00023,11.87274]
[1776863721937,39.92,78392.06,0.0,-0.26471,0.00023,11.87274]
[1776863722014,39.92,78392.06,0.0,-0.26471,0.00023,11.87274]
[1776863722084,39.92,78392.5,0.0,-0.26462,0.00023,11.87056]
[1776863723027,39.92,78405.45,0.0,-0.2617,0.00022,11.80544]
[1776863723855,39.92,78405.45,0.0,-0.2617,0.00022,11.80544]
[1776863724013,39.92,78405.45,0.0,-0.2617,0.00022,11.80544]
[1776863724114,39.92,78410.66,0.0,-0.26053,0.00022,11.77915]
[1776863725595,39.92,78410.66,0.0,-0.26053,0.00022,11.77915]
[1776863725684,39.92,78393.83,0.0,-0.26432,0.00023,11.86408]
[1776863729370,39.92,78390.31,0.0,-0.26512,0.00023,11.88176]
[1776863729606,39.92,78390.88,0.0,-0.26499,0.00023,11.87891]
[1776863734615,39.92,78392.76,0.0,-0.26448,0.00023,11.86219]
[1776863737224,39.92,78391.67,0.0,-0.26472,0.00023,11.86762]
[1776863737436,39.92,78391.67,0.0,-0.26472,0.00023,11.86762]
[1776863737663,39.92,78394.37,0.0,-0.26411,0.00023,11.85408]
[1776863738669,39.92,78398.98,0.0,-0.26307,0.00023,11.83092]
[1776863742877,39.92,78400.18,0.0,-0.26281,0.00023,11.82499]
[1776863742993,39.92,78400.18,0.0,-0.26281,0.00023,11.82499]
[1776863743167,39.93,78400.32,0.0,-0.26278,0.00023,11.82431]
[1776863744962,39.93,78405.47,0.0,-0.26162,0.00022,11.79843]
[1776863747255,39.93,78403.43,0.0,-0.26208,0.00022,11.80879]
[1776863747733,39.93,78403.43,0.0,-0.26208,0.00022,11.80884]
[1776863748253,39.93,78403.43,0.0,-0.26208,0.00022,11.80884]
[1776863748739,39.93,78402.29,0.0,-0.26234,0.00023,11.81465]
[1776863749328,39.93,78402.29,0.0,-0.26234,0.00023,11.81465]
[1776863749748,39.93,78401.74,0.0,-0.26247,0.00023,11.81747]
[1776863750314,39.93,78401.74,0.0,-0.26247,0.00023,11.81747]
[1776863750517,39.93,78401.74,0.0,-0.26247,0.00023,11.81747]
[1776863758446,39.93,78396.94,0.0,-0.26356,0.00023,11.84185]
[1776863760869,39.93,78397.31,0.0,-0.26348,0.00023,11.84003]
[1776863760886,39.93,78397.31,0.0,-0.26348,0.00023,11.84003]
[1776863761024,39.93,78397.31,0.0,-0.26348,0.00023,11.84003]
[1776863761076,39.93,78397.31,0.0,-0.26348,0.00023,11.84003]
[1776863761088,39.93,78397.31,0.0,-0.26348,0.00023,11.84003]
[1776863761176,39.93,78400.28,0.0,-0.26281,0.00023,11.82513]
[1776863763846,39.93,78404.9,0.0,-0.26178,0.00022,11.80193]
[1776863766037,39.93,78405.24,0.0,-0.2617,0.00022,11.80033]
[1776863766079,39.93,78410.75,0.0,-0.26047,0.00022,11.77243]
[1776863766962,39.93,78410.75,0.0,-0.26047,0.00022,11.77243]
[1776863767008,39.93,78410.48,0.0,-0.26053,0.00022,11.77381]
[1776863768977,39.93,78410.48,0.0,-0.26053,0.00022,11.77381]
[1776863769057,39.93,78412.05,0.0,-0.26018,0.00022,11.76586]
[1776863770181,39.93,78412.05,0.0,-0.26018,0.00022,11.76586]
[1776863770274,39.93,78414.2,0.0,-0.25969,0.00022,11.75495]
[1776863770893,39.93,78414.2,0.0,-0.25969,0.00022,11.7549]
[1776863771434,39.93,78414.2,0.0,-0.25969,0.00022,11.7549]
[1776863771899,39.93,78420.17,0.0,-0.25836,0.00022,11.72451]
[1776863775444,39.93,78424.08,0.0,-0.25748,0.00022,11.70449]
[1776863777021,39.93,78424.94,0.0,-0.25729,0.00022,11.70009]
[1776863777084,39.93,78415.79,0.0,-0.25933,0.00022,11.74675]
[1776863778167,39.93,78415.79,0.0,-0.25933,0.00022,11.74675]
[1776863784808,39.93,78419.71,0.0,-0.25847,0.00022,11.72713]
[1776863785363,39.93,78419.58,0.0,-0.2585,0.00022,11.72787]
[1776863785430,39.93,78419.58,0.0,-0.2585,0.00022,11.72787]
[1776863785537,39.93,78419.58,0.0,-0.2585,0.00022,11.72787]
[1776863785999,39.94,78418.3,0.0,-0.25879,0.00022,11.73447]
[1776863787224,39.94,78418.3,0.0,-0.25879,0.00022,11.73447]
[1776863787196,39.94,78403.69,0.0,-0.26207,0.00022,11.80854]
[1776863788014,39.94,78403.69,0.0,-0.26207,0.00022,11.80854]
[1776863793048,39.94,78400.35,0.0,-0.26273,0.00023,11.81808]
[1776863798083,39.94,78397.77,0.0,-0.26332,0.00023,11.83111]
[1776863800677,39.94,78398.4,0.0,-0.26318,0.00023,11.82797]
[1776863801177,39.94,78398.4,0.0,-0.26318,0.00023,11.82797]
[1776863802696,39.94,78401.42,0.0,-0.2625,0.00023,11.81292]
[1776863804292,39.95,78412.59,0.0,-0.26006,0.00022,11.75796]
[1776863807380,39.96,78413.12,0.0,-0.25997,0.00022,11.75602]
[1776863807466,39.96,78413.12,0.0,-0.25997,0.00022,11.75602]
[1776863811123,39.96,78410.93,0.0,-0.26047,0.00022,11.76727]
[1776863817221,39.96,78412.99,0.0,-0.26002,0.00022,11.75717]
[1776863819231,39.96,78406.34,0.0,-0.26152,0.00022,11.79094]
[1776863819473,39.96,78406.34,0.0,-0.26152,0.00022,11.79094]
[1776863820238,39.96,78404.1,0.0,-0.26202,0.00022,11.80228]
[1776863821971,39.96,78403.29,0.0,-0.26221,0.00022,11.80641]
[1776863822207,39.96,78403.29,0.0,-0.26221,0.00022,11.80641]
[1776863822265,39.96,78401.67,0.0,-0.26257,0.00023,11.81456]
[1776863822481,39.96,78401.67,0.0,-0.26257,0.00023,11.81456]
[1776863822668,39.96,78401.67,0.0,-0.26257,0.00023,11.81456]
[1776863823096,39.96,78401.67,0.0,-0.26257,0.00023,11.81456]
[1776863823150,39.96,78401.67,0.0,-0.26257,0.00023,11.81456]
[1776863823298,39.96,78385.94,0.0,-0.26613,0.00023,11.89334]
[1776863824283,39.96,78380.62,0.0,-0.26733,0.00023,11.91971]
[1776863824450,39.96,78380.62,0.0,-0.26733,0.00023,11.91971]
[1776863825289,39.96,78380.26,0.0,-0.26741,0.00023,11.9215]
[1776863825948,39.96,78380.26,0.0,-0.26741,0.00023,11.9215]
[1776863826141,39.96,78380.26,0.0,-0.26741,0.00023,11.9215]
[1776863826299,39.96,78377.51,0.0,-0.26804,0.00023,11.93507]
[1776863826828,39.96,78377.51,0.0,-0.26804,0.00023,11.93507]
[1776863826876,39.96,78377.51,0.0,-0.26804,0.00023,11.93507]
[1776863827306,39.96,78367.1,0.0,-0.27041,0.00023,11.98632]
[1776863828313,39.96,78359.23,0.0,-0.27221,0.00023,12.02486]
[1776863831828,39.96,78356.91,0.0,-0.27274,0.00023,12.03604]
[1776863831873,39.96,78356.91,0.0,-0.27274,0.00023,12.03604]
[1776863832342,39.96,78363.4,0.0,-0.27125,0.00023,12.00428]
[1776863833840,39.96,78360.07,0.0,-0.27201,0.00023,12.02056]
[1776863833901,39.96,78360.07,0.0,-0.27201,0.00023,12.02056]
[1776863834355,39.96,78357.05,0.0,-0.2727,0.00023,12.03528]
[1776863835163,39.96,78357.05,0.0,-0.2727,0.00023,12.03528]
[1776863835222,39.96,78357.05,0.0,-0.2727,0.00023,12.03528]
[1776863835294,39.96,78356.84,0.0,-0.27275,0.00023,12.03627]
[1776863836085,39.96,78356.84,0.0,-0.27275,0.00023,12.03627]
[1776863836094,39.96,78356.84,0.0,-0.27275,0.00023,12.03627]
[1776863836162,39.96,78356.84,0.0,-0.27275,0.00023,12.03627]
[1776863836186,39.96,78357.12,0.0,-0.27268,0.00023,12.03487]
[1776863839349,39.96,78358.68,0.0,-0.27232,0.00023,12.02717]
[1776863839393,39.96,78357.1,0.0,-0.27268,0.00023,12.03483]
[1776863839780,39.96,78357.1,0.0,-0.27268,0.00023,12.03483]
[1776863839808,39.96,78357.1,0.0,-0.27268,0.00023,12.03483]
[1776863839939,39.96,78357.1,0.0,-0.27268,0.00023,12.03483]
[1776863840018,39.96,78357.1,0.0,-0.27268,0.00023,12.03483]
[1776863840142,39.96,78353.95,0.0,-0.2734,0.00023,12.05011]
[1776863840792,39.96,78353.95,0.0,-0.2734,0.00023,12.05011]
[1776863841064,39.96,78353.95,0.0,-0.2734,0.00023,12.05011]
[1776863841130,39.96,78353.95,0.0,-0.2734,0.00023,12.05011]
[1776863841141,39.96,78353.95,0.0,-0.2734,0.00023,12.05011]
[1776863841441,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863841819,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863841874,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863841879,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863841929,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863841958,39.96,78351.93,0.0,-0.27386,0.00023,12.05986]
[1776863842026,39.96,78352.98,0.0,-0.27362,0.00023,12.05468]
[1776863842842,39.96,78352.98,0.0,-0.27362,0.00023,12.05468]
[1776863842943,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863843473,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863843519,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863843581,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863843864,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863844310,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863844318,39.95,78361.01,0.0,-0.27177,0.00023,12.01545]
[1776863844397,39.95,78362.59,0.0,-0.2714,0.00023,12.00767]
[1776863845202,39.95,78362.59,0.0,-0.2714,0.00023,12.00767]
[1776863845253,39.95,78362.59,0.0,-0.2714,0.00023,12.00767]
[1776863845389,39.95,78362.52,0.0,-0.27142,0.00023,12.00797]
[1776863845886,39.95,78362.52,0.0,-0.27142,0.00023,12.00797]
[1776863845987,39.95,78366.02,0.0,-0.27062,0.00023,11.99077]
[1776863848012,39.95,78372.29,0.0,-0.26918,0.00023,11.95983]
[1776863848775,39.95,78372.29,0.0,-0.26918,0.00023,11.95983]
[1776863848847,39.95,78372.29,0.0,-0.26918,0.00023,11.95983]
[1776863850224,39.95,78372.77,0.0,-0.26907,0.00023,11.95742]
[1776863850328,39.95,78372.77,0.0,-0.26907,0.00023,11.95742]
[1776863850326,39.95,78377.23,0.0,-0.26805,0.00023,11.93527]
[1776863850947,39.95,78377.23,0.0,-0.26805,0.00023,11.93527]
[1776863850984,39.95,78377.23,0.0,-0.26805,0.00023,11.93527]
[1776863851334,39.95,78377.23,0.0,-0.26805,0.00023,11.93527]
[1776863851377,39.95,78384.98,0.0,-0.26619,0.00023,11.8894]
[1776863851461,39.95,78384.98,0.0,-0.26619,0.00023,11.8894]
[1776863851950,39.95,78384.98,0.0,-0.26619,0.00023,11.8894]
[1776863852161,39.95,78388.4,0.0,-0.26541,0.00023,11.87227]
[1776863857522,39.95,78389.46,0.0,-0.26516,0.00023,11.86668]
[1776863860346,39.95,78390.72,0.0,-0.26487,0.00023,11.86032]
[1776863860419,39.95,78391.42,0.0,-0.26471,0.00023,11.85677]
[1776863860975,39.95,78391.42,0.0,-0.26471,0.00023,11.85677]
[1776863861062,39.95,78391.42,0.0,-0.26471,0.00023,11.85677]
[1776863861437,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863861477,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863861550,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863862841,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863862915,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863863123,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863863165,39.95,78387.95,0.0,-0.26549,0.00023,11.87398]
[1776863863266,39.94,78389.53,0.0,-0.26513,0.00023,11.86595]
[1776863864039,39.94,78382.73,0.0,-0.26667,0.00023,11.89977]
[1776863864624,39.94,78382.73,0.0,-0.26667,0.00023,11.89977]
[1776863867120,39.94,78383.15,0.0,-0.26657,0.00023,11.89758]
[1776863870210,39.94,78384.75,0.0,-0.26619,0.00023,11.88928]
[1776863870808,39.94,78384.71,0.0,-0.26619,0.00023,11.88925]
[1776863872224,39.94,78384.66,0.0,-0.26619,0.00023,11.88939]
[1776863873176,39.94,78385.34,0.0,-0.26604,0.00023,11.88589]
[1776863876623,39.93,78390.51,0.0,-0.26485,0.00023,11.85975]
[1776863882697,39.93,78389.1,0.0,-0.26516,0.00023,11.86652]
[1776863886391,39.93,78388.91,0.0,-0.26519,0.00023,11.86733]
[1776863886505,39.93,78388.91,0.0,-0.26519,0.00023,11.86733]
[1776863886508,39.93,78388.91,0.0,-0.26519,0.00023,11.86733]
[1776863886726,39.93,78389.22,0.0,-0.26512,0.00023,11.86569]
[1776863888247,39.93,78389.22,0.0,-0.26512,0.00023,11.86569]
[1776863888314,39.93,78390.03,0.0,-0.26493,0.00023,11.86153]
[1776863892384,39.93,78390.3,0.0,-0.26487,0.00023,11.86015]
[1776863891948,39.93,78402.19,0.0,-0.26219,0.00023,11.80048]
[1776863892991,39.93,78402.18,0.0,-0.26219,0.00023,11.80063]
[1776863898016,39.93,78401.89,0.0,-0.26227,0.00023,11.80246]
[1776863898094,39.93,78395.25,0.0,-0.26377,0.00023,11.83595]
[1776863901102,39.93,78396.81,0.0,-0.26342,0.00023,11.82817]
[1776863902446,39.93,78394.52,0.0,-0.26394,0.00023,11.83971]
[1776863902488,39.93,78394.52,0.0,-0.26394,0.00023,11.83971]
[1776863904323,39.93,78388.81,0.0,-0.26524,0.00023,11.86835]
[1776863904500,39.93,78388.81,0.0,-0.26524,0.00023,11.86835]
[1776863904970,39.93,78388.81,0.0,-0.26524,0.00023,11.86835]
[1776863905855,39.93,78389.04,0.0,-0.26519,0.00023,11.86719]
[1776863906278,39.93,78387.88,0.0,-0.26545,0.00023,11.87296]
[1776863906492,39.93,78387.88,0.0,-0.26545,0.00023,11.87296]
[1776863906600,39.93,78387.88,0.0,-0.26545,0.00023,11.87296]
[1776863906614,39.93,78387.88,0.0,-0.26545,0.00023,11.87296]
[1776863906677,39.93,78387.88,0.0,-0.26545,0.00023,11.87296]
[1776863906865,39.93,78387.88,0.0,-0.26545,0.00023,11.87294]
[1776863908078,39.93,78387.88,0.0,-0.26545,0.00023,11.87294]
[1776863908337,39.93,78388.64,0.0,-0.26527,0.00023,11.86911]
[1776863908643,39.93,78388.64,0.0,-0.26527,0.00023,11.86911]
[1776863909422,39.93,78375.72,0.0,-0.26821,0.00023,11.93337]
[1776863910492,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863910556,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863910609,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863910719,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863910888,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863911038,39.93,78373.16,0.0,-0.26879,0.00023,11.94604]
[1776863911048,39.93,78372.52,0.0,-0.26885,0.00023,11.94186]
[1776863912649,39.93,78372.52,0.0,-0.26885,0.00023,11.94179]
[1776863913289,39.93,78373.25,0.0,-0.26868,0.00023,11.93818]
[1776863915156,39.93,78372.39,0.0,-0.26888,0.00023,11.94244]
[1776863915231,39.93,78372.39,0.0,-0.26888,0.00023,11.94244]
[1776863916602,39.93,78370.11,0.0,-0.2694,0.00023,11.95372]
[1776863916638,39.93,78370.11,0.0,-0.2694,0.00023,11.95372]
[1776863922369,39.93,78365.94,0.0,-0.27035,0.00023,11.97426]
[1776863923405,39.93,78362.82,0.0,-0.27107,0.00023,11.98956]
[1776863923986,39.93,78363.58,0.0,-0.27089,0.00023,11.98578]
[1776863925181,39.93,78363.58,0.0,-0.27089,0.00023,11.98578]
[1776863925271,39.93,78363.24,0.0,-0.27097,0.00023,11.98742]
[1776863926030,39.93,78363.24,0.0,-0.27097,0.00023,11.98742]
[1776863926132,39.93,78363.29,0.0,-0.27095,0.00023,11.98715]
[1776863927552,39.93,78363.29,0.0,-0.27095,0.00023,11.98712]
[1776863928017,39.93,78363.49,0.0,-0.27091,0.00023,11.98611]
[1776863930948,39.93,78362.74,0.0,-0.27108,0.00023,11.98973]
[1776863931089,39.93,78362.74,0.0,-0.27108,0.00023,11.98973]
[1776863933913,39.93,78363.78,0.0,-0.27083,0.00023,11.98455]
[1776863934018,39.93,78363.78,0.0,-0.27083,0.00023,11.98455]
[1776863934744,39.93,78364.68,0.0,-0.27063,0.00023,11.98011]
[1776863934798,39.93,78364.68,0.0,-0.27063,0.00023,11.98011]
[1776863935387,39.93,78379.02,0.0,-0.26735,0.00023,11.90926]
[1776863937041,39.93,78381.05,0.0,-0.26689,0.00023,11.89915]
[1776863937132,39.93,78381.05,0.0,-0.26689,0.00023,11.89915]
[1776863937230,39.93,78378.34,0.0,-0.2675,0.00023,11.91258]
[1776863937548,39.93,78378.34,0.0,-0.2675,0.00023,11.91258]
[1776863939041,39.93,78378.34,0.0,-0.2675,0.00023,11.91257]
[1776863939306,39.93,78378.34,0.0,-0.2675,0.00023,11.91257]
[1776863939366,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863939475,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863939500,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863939915,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863940234,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863940302,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863940418,39.93,78378.54,0.0,-0.26745,0.00023,11.91155]
[1776863940404,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863940508,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863940690,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863940769,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863940845,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863941117,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863941150,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863941233,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863941384,39.93,78385.42,0.0,-0.26589,0.00023,11.8773]
[1776863941465,39.93,78377.36,0.0,-0.26772,0.00023,11.91738]
[1776863941512,39.93,78377.36,0.0,-0.26772,0.00023,11.91738]
[1776863941563,39.93,78377.36,0.0,-0.26772,0.00023,11.91738]
[1776863941886,39.93,78377.36,0.0,-0.26772,0.00023,11.91738]
[1776863942463,39.93,78365.9,0.0,-0.27034,0.00023,11.97398]
[1776863943762,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863943785,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863943846,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863943965,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863944138,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863944212,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863944411,39.93,78364.82,0.0,-0.27059,0.00023,11.97933]
[1776863944420,39.93,78389.42,0.0,-0.26498,0.00023,11.85738]
[1776863944639,39.93,78389.42,0.0,-0.26498,0.00023,11.85738]
[1776863944772,39.93,78389.42,0.0,-0.26498,0.00023,11.85738]
[1776863944829,39.93,78389.42,0.0,-0.26498,0.00023,11.85738]
[1776863945301,39.93,78389.42,0.0,-0.26498,0.00023,11.85738]
[1776863945395,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863945610,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863945723,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863945967,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863946260,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863946346,39.93,78416.3,0.0,-0.25893,0.00022,11.72175]
[1776863946374,39.93,78398.04,0.0,-0.26304,0.00023,11.81428]
[1776863946504,39.93,78398.04,0.0,-0.26304,0.00023,11.81428]
[1776863946509,39.93,78398.04,0.0,-0.26304,0.00023,11.81428]
[1776863946639,39.93,78398.04,0.0,-0.26304,0.00023,11.81428]
[1776863947067,39.93,78398.04,0.0,-0.26304,0.00023,11.81428]
[1776863947168,39.93,78388.69,0.0,-0.26516,0.00023,11.86116]
[1776863947483,39.93,78388.69,0.0,-0.26516,0.00023,11.86116]
[1776863948339,39.93,78388.69,0.0,-0.26516,0.00023,11.86116]
[1776863948353,39.93,78388.69,0.0,-0.26516,0.00023,11.86116]
[1776863948435,39.93,78388.69,0.0,-0.26516,0.00023,11.86116]
[1776863948453,39.93,78392.35,0.0,-0.26433,0.00023,11.84294]
[1776863949369,39.93,78396.78,0.0,-0.26333,0.00023,11.82068]
[1776863950247,39.93,78396.78,0.0,-0.26333,0.00023,11.82068]
[1776863952716,39.93,78399.17,0.0,-0.26279,0.00023,11.80869]
[1776863952723,39.93,78399.17,0.0,-0.26279,0.00023,11.80869]
[1776863953197,39.93,78398.14,0.0,-0.26302,0.00023,11.8139]
[1776863954212,39.93,78398.14,0.0,-0.26302,0.00023,11.8139]
[1776863954429,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863954565,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863954684,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863954850,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863954943,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863955212,39.93,78408.88,0.0,-0.26061,0.00022,11.75969]
[1776863955446,39.93,78424.84,0.0,-0.25704,0.00022,11.67852]
[1776863955590,39.93,78424.84,0.0,-0.25704,0.00022,11.67852]
[1776863956269,39.93,78424.84,0.0,-0.25704,0.00022,11.67853]
[1776863957236,39.93,78424.84,0.0,-0.25704,0.00022,11.67853]
[1776863957279,39.93,78430.96,0.0,-0.25568,0.00022,11.64714]
[1776863958156,39.93,78430.96,0.0,-0.25568,0.00022,11.64714]
[1776863958251,39.93,78430.96,0.0,-0.25568,0.00022,11.64714]
[1776863958348,39.93,78425.53,0.0,-0.25689,0.00022,11.67516]
[1776863958729,39.93,78425.53,0.0,-0.25689,0.00022,11.67516]
[1776863961241,39.93,78427.12,0.0,-0.25654,0.00022,11.66703]
[1776863961538,39.93,78423.66,0.0,-0.25731,0.00022,11.68477]
[1776863961966,39.93,78423.66,0.0,-0.25731,0.00022,11.68477]
[1776863962312,39.93,78422.4,0.0,-0.25759,0.00022,11.69124]
[1776863962988,39.93,78422.4,0.0,-0.25759,0.00022,11.69124]
[1776863962991,39.93,78422.4,0.0,-0.25759,0.00022,11.69124]
[1776863963002,39.93,78422.4,0.0,-0.25759,0.00022,11.69124]
[1776863963320,39.93,78418.48,0.0,-0.25847,0.00022,11.71124]
[1776863964326,39.93,78412.72,0.0,-0.25976,0.00022,11.74056]
[1776863965424,39.93,78412.72,0.0,-0.25976,0.00022,11.74056]
[1776863966220,39.93,78409.35,0.0,-0.26052,0.00022,11.75766]
[1776863966339,39.93,78409.35,0.0,-0.26052,0.00022,11.75766]
[1776863966752,39.93,78409.35,0.0,-0.26052,0.00022,11.75766]
[1776863967233,39.93,78409.35,0.0,-0.26052,0.00022,11.75766]
[1776863967242,39.93,78409.35,0.0,-0.26052,0.00022,11.75766]
[1776863967434,39.93,78412.23,0.0,-0.25987,0.00022,11.74304]
[1776863970370,39.93,78421.7,0.0,-0.25775,0.00022,11.69486]
[1776863970723,39.93,78421.7,0.0,-0.25775,0.00022,11.69486]
[1776863970889,39.93,78421.7,0.0,-0.25775,0.00022,11.69486]
[1776863970933,39.93,78421.7,0.0,-0.25775,0.00022,11.69486]
[1776863970973,39.93,78421.7,0.0,-0.25775,0.00022,11.69486]
[1776863971418,39.93,78426.02,0.0,-0.2567,0.00022,11.66539]
[1776863971679,39.93,78426.02,0.0,-0.2567,0.00022,11.66539]
[1776863972447,39.93,78465.15,0.0,-0.24806,0.00022,11.46247]
[1776863972628,39.93,78465.15,0.0,-0.24806,0.00022,11.46247]
[1776863972632,39.93,78465.15,0.0,-0.24806,0.00022,11.46247]
[1776863973416,39.93,78465.15,0.0,-0.24806,0.00022,11.46247]
[1776863973574,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863973632,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863973737,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863973773,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863973859,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863974019,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863974076,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863974225,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863974381,39.94,78477.42,0.0,-0.2454,0.00022,11.3983]
[1776863974515,39.94,78458.13,0.0,-0.24961,0.00022,11.49966]
[1776863974856,39.94,78458.13,0.0,-0.24961,0.00022,11.49966]
[1776863974970,39.94,78458.13,0.0,-0.24961,0.00022,11.49966]
[1776863975009,39.94,78458.13,0.0,-0.24961,0.00022,11.49966]
[1776863975177,39.94,78458.13,0.0,-0.24961,0.00022,11.49966]
[1776863975490,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863975699,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863975798,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863976256,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863976468,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863976623,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863976770,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863977023,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863977270,39.94,78445.46,0.0,-0.25241,0.00022,11.56569]
[1776863977444,39.94,78433.27,0.0,-0.25511,0.00022,11.62869]
[1776863977673,39.94,78433.27,0.0,-0.25511,0.00022,11.62869]
[1776863978487,39.94,78433.27,0.0,-0.25511,0.00022,11.62869]
[1776863978453,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863978632,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863978657,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863978730,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863978907,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863979049,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863979454,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863979525,39.94,78446.4,0.0,-0.25221,0.00022,11.56097]
[1776863979481,39.94,78429.12,0.0,-0.25604,0.00022,11.6503]
[1776863980723,39.94,78429.12,0.0,-0.25604,0.00022,11.65037]
[1776863980781,39.94,78429.12,0.0,-0.25604,0.00022,11.65037]
[1776863980818,39.94,78429.12,0.0,-0.25604,0.00022,11.65037]
[1776863980898,39.94,78429.12,0.0,-0.25604,0.00022,11.65037]
[1776863980986,39.94,78429.12,0.0,-0.25604,0.00022,11.65037]
[1776863981484,39.94,78449.4,0.0,-0.25155,0.00022,11.54561]
[1776863981967,39.94,78449.4,0.0,-0.25155,0.00022,11.54561]
[1776863982480,39.94,78449.67,0.0,-0.2515,0.00022,11.54431]
[1776863983031,39.94,78449.67,0.0,-0.2515,0.00022,11.54431]
[1776863983069,39.94,78449.67,0.0,-0.2515,0.00022,11.54431]
[1776863983700,39.94,78446.85,0.0,-0.25213,0.00022,11.55913]
[1776863983750,39.94,78446.85,0.0,-0.25213,0.00022,11.55913]
[1776863984954,39.94,78444.83,0.0,-0.25258,0.00022,11.56977]
[1776863984978,39.94,78444.83,0.0,-0.25258,0.00022,11.56977]
[1776863985501,39.95,78442.08,0.0,-0.25319,0.00022,11.58416]
[1776863986509,39.95,78435.17,0.0,-0.25473,0.00022,11.61995]
[1776863989084,39.95,78436.95,0.0,-0.25434,0.00022,11.61102]
[1776863989263,39.95,78436.95,0.0,-0.25434,0.00022,11.61102]
[1776863989544,39.95,78436.95,0.0,-0.25434,0.00022,11.61102]
[1776863990541,39.95,78428.5,0.0,-0.25623,0.00022,11.65469]
[1776863991045,39.95,78428.5,0.0,-0.25623,0.00022,11.65469]
[1776863991544,39.95,78422.85,0.0,-0.25749,0.00022,11.68368]
[1776863991797,39.95,78422.85,0.0,-0.25749,0.00022,11.68368]
[1776863992048,39.95,78422.85,0.0,-0.25749,0.00022,11.68368]
[1776863992206,39.95,78422.85,0.0,-0.25749,0.00022,11.68368]
[1776863993558,39.95,78433.24,0.0,-0.25519,0.00022,11.63059]
[1776863994890,39.95,78436.88,0.0,-0.25439,0.00022,11.612]
[1776863994981,39.95,78436.72,0.0,-0.25442,0.00022,11.61283]
[1776864000792,39.96,78433.91,0.0,-0.25508,0.00022,11.62803]
[1776864001004,39.96,78433.91,0.0,-0.25508,0.00022,11.62803]
[1776864001028,39.96,78433.91,0.0,-0.25508,0.00022,11.62803]
[1776864001048,39.96,78433.91,0.0,-0.25508,0.00022,11.62803]
[1776864001197,39.96,78433.91,0.0,-0.25508,0.00022,11.62803]
[1776864001267,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864001874,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002005,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002246,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002276,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002391,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002506,39.96,78441.9,0.0,-0.25331,0.00022,11.58698]
[1776864002573,39.96,78459.92,0.0,-0.24935,0.00022,11.49349]
[1776864002854,39.96,78459.92,0.0,-0.24935,0.00022,11.49349]
[1776864003064,39.96,78459.92,0.0,-0.24935,0.00022,11.49349]
[1776864003526,39.96,78466.38,0.0,-0.24794,0.00022,11.45967]
[1776864003654,39.96,78466.38,0.0,-0.24794,0.00022,11.45967]
[1776864004031,39.96,78466.38,0.0,-0.24794,0.00022,11.45967]
[1776864004082,39.96,78466.38,0.0,-0.24794,0.00022,11.45967]
[1776864004491,39.96,78466.38,0.0,-0.24794,0.00022,11.45967]
[1776864004537,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864004734,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864004813,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864004855,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864004917,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864004990,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864005016,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864005375,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864005468,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864005507,39.97,78465.79,0.0,-0.24808,0.00022,11.46317]
[1776864005544,39.97,78484.31,0.0,-0.24405,0.00022,11.36557]
[1776864005813,39.97,78484.31,0.0,-0.24405,0.00022,11.36557]
[1776864005995,39.97,78484.31,0.0,-0.24405,0.00022,11.36557]
[1776864006342,39.97,78484.31,0.0,-0.24405,0.00022,11.36557]
[1776864006352,39.97,78465.69,0.0,-0.24811,0.00022,11.46392]
[1776864006762,39.97,78457.63,0.0,-0.24989,0.00022,11.50639]
[1776864008042,39.97,78457.63,0.0,-0.24989,0.00022,11.50639]
[1776864008156,39.97,78456.51,0.0,-0.25015,0.00022,11.51253]
[1776864009401,39.97,78456.51,0.0,-0.25015,0.00022,11.51253]
[1776864009669,39.97,78454.29,0.0,-0.25064,0.00022,11.5241]
[1776864009793,39.97,78454.29,0.0,-0.25064,0.00022,11.5241]
[1776864009892,39.97,78440.57,0.0,-0.25366,0.00022,11.59524]
[1776864011437,39.98,78431.67,0.0,-0.25566,0.00022,11.64155]
[1776864012143,39.98,78431.67,0.0,-0.25566,0.00022,11.64155]
[1776864012427,39.98,78431.67,0.0,-0.25566,0.00022,11.64155]
[1776864012588,39.98,78431.67,0.0,-0.25566,0.00022,11.64155]
[1776864012468,39.98,78427.89,0.0,-0.2565,0.00022,11.66093]
[1776864013153,39.98,78412.65,0.0,-0.2599,0.00022,11.73861]
[1776864015213,39.98,78400.24,0.0,-0.2627,0.00023,11.80155]
[1776864015988,39.98,78400.24,0.0,-0.2627,0.00023,11.80155]
[1776864017178,39.98,78403.19,0.0,-0.26204,0.00023,11.7867]
[1776864017271,39.98,78403.19,0.0,-0.26204,0.00023,11.7867]
[1776864017368,39.98,78397.19,0.0,-0.26339,0.00023,11.81692]
[1776864019400,39.98,78397.19,0.0,-0.26339,0.00023,11.81692]
[1776864019499,39.98,78390.96,0.0,-0.26481,0.00023,11.84827]
[1776864019972,39.98,78390.96,0.0,-0.26481,0.00023,11.84827]
[1776864020213,39.98,78392.67,0.0,-0.26442,0.00023,11.83977]
[1776864022511,39.98,78392.67,0.0,-0.26442,0.00023,11.83977]
[1776864022514,39.98,78385.28,0.0,-0.2661,0.00023,11.87673]
[1776864023216,39.98,78385.28,0.0,-0.2661,0.00023,11.87673]
[1776864023222,39.98,78385.28,0.0,-0.2661,0.00023,11.87673]
[1776864023304,39.98,78385.28,0.0,-0.2661,0.00023,11.87673]
[1776864023530,39.98,78385.28,0.0,-0.2661,0.00023,11.87673]
[1776864023619,39.98,78391.96,0.0,-0.26459,0.00023,11.84342]
[1776864023852,39.98,78391.96,0.0,-0.26459,0.00023,11.84342]
[1776864023939,39.98,78391.96,0.0,-0.26459,0.00023,11.84342]
[1776864024040,39.98,78412.36,0.0,-0.25999,0.00022,11.7407]
[1776864025508,39.98,78421.34,0.0,-0.25799,0.00022,11.69507]
[1776864029605,39.98,78421.37,0.0,-0.25798,0.00022,11.69499]
[1776864028837,39.98,78428.6,0.0,-0.25637,0.00022,11.65807]
[1776864029670,39.98,78428.6,0.0,-0.25637,0.00022,11.65807]
[1776864032126,39.98,78425.57,0.0,-0.25705,0.00022,11.67374]
[1776864032206,39.98,78425.57,0.0,-0.25705,0.00022,11.67374]
[1776864032276,39.98,78424.81,0.0,-0.25714,0.00022,11.6704]
[1776864033006,39.98,78424.81,0.0,-0.25714,0.00022,11.6704]
[1776864033218,39.99,78412.76,0.0,-0.25983,0.00022,11.73183]
[1776864033788,39.99,78412.76,0.0,-0.25983,0.00022,11.73183]
[1776864034108,39.99,78403.74,0.0,-0.26187,0.00023,11.77759]
[1776864034884,39.99,78403.74,0.0,-0.26187,0.00023,11.77759]
[1776864035382,39.99,78403.74,0.0,-0.26187,0.00023,11.77759]
[1776864035409,39.99,78403.74,0.0,-0.26187,0.00023,11.77759]
[1776864035604,39.99,78413.4,0.0,-0.2597,0.00022,11.72884]
[1776864035646,39.99,78413.4,0.0,-0.2597,0.00022,11.72884]
[1776864035873,39.99,78413.4,0.0,-0.2597,0.00022,11.72884]
[1776864036131,39.99,78413.4,0.0,-0.2597,0.00022,11.72884]
[1776864036292,39.99,78439.69,0.0,-0.25385,0.00022,11.59433]
[1776864037303,39.99,78439.69,0.0,-0.25385,0.00022,11.59433]
[1776864037380,39.99,78439.69,0.0,-0.25385,0.00022,11.59433]
[1776864037391,39.99,78443.91,0.0,-0.25292,0.00022,11.57269]
[1776864038458,39.99,78443.91,0.0,-0.25292,0.00022,11.57269]
[1776864038550,39.99,78438.33,0.0,-0.25416,0.00022,11.60167]
[1776864038771,39.99,78438.33,0.0,-0.25416,0.00022,11.60167]
[1776864038842,39.99,78438.33,0.0,-0.25416,0.00022,11.60167]
[1776864039393,39.99,78438.33,0.0,-0.25416,0.00022,11.60167]
[1776864039657,39.99,78435.83,0.0,-0.25472,0.00022,11.61469]
[1776864041018,39.99,78435.83,0.0,-0.25472,0.00022,11.61469]
[1776864043249,39.99,78434.45,0.0,-0.25504,0.00022,11.62213]
[1776864043435,39.99,78434.45,0.0,-0.25504,0.00022,11.62213]
[1776864044243,40.0,78434.33,0.0,-0.25507,0.00022,11.62286]
[1776864044334,40.0,78439.47,0.0,-0.25394,0.00022,11.59652]
[1776864045562,40.0,78439.47,0.0,-0.25394,0.00022,11.59652]
[1776864045649,40.0,78439.47,0.0,-0.25394,0.00022,11.59652]
[1776864046966,40.0,78433.86,0.0,-0.2552,0.00022,11.6257]
[1776864049115,40.0,78432.47,0.0,-0.25551,0.00022,11.633]
[1776864054284,40.01,78427.97,0.0,-0.25655,0.00022,11.65698]
[1776864055722,40.01,78432.41,0.0,-0.25557,0.00022,11.63448]
[1776864056553,40.01,78426.35,0.0,-0.25693,0.00022,11.66565]
[1776864057631,40.01,78426.35,0.0,-0.25693,0.00022,11.66565]
[1776864057637,40.01,78426.35,0.0,-0.25693,0.00022,11.66565]
[1776864057645,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864057668,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864057690,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864057895,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864058263,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864058271,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864058413,40.01,78420.55,0.0,-0.25822,0.00022,11.69534]
[1776864058430,40.01,78414.08,0.0,-0.25968,0.00022,11.72841]
[1776864058841,40.01,78414.08,0.0,-0.25968,0.00022,11.72841]
[1776864059049,40.01,78414.08,0.0,-0.25968,0.00022,11.72841]
[1776864060486,40.02,78406.14,0.0,-0.26147,0.00022,11.76887]
[1776864061322,40.02,78406.14,0.0,-0.26147,0.00022,11.76887]
[1776864061423,40.02,78394.82,0.0,-0.26402,0.00023,11.82574]
[1776864062553,40.02,78394.82,0.0,-0.26402,0.00023,11.82574]
[1776864062570,40.02,78373.7,0.0,-0.26882,0.00023,11.93078]
[1776864062741,40.02,78373.7,0.0,-0.26882,0.00023,11.93078]
[1776864063140,40.02,78368.38,0.0,-0.27004,0.00023,11.95695]
[1776864064122,40.02,78368.38,0.0,-0.27004,0.00023,11.95695]
[1776864064234,40.02,78368.38,0.0,-0.27004,0.00023,11.95695]
[1776864064341,40.02,78368.38,0.0,-0.27004,0.00023,11.95695]
[1776864064586,40.02,78370.4,0.0,-0.26959,0.00023,11.94735]
[1776864065387,40.02,78370.4,0.0,-0.26959,0.00023,11.94735]
[1776864065542,40.02,78386.95,0.0,-0.26582,0.00023,11.86545]
[1776864066305,40.02,78386.95,0.0,-0.26582,0.00023,11.86545]
[1776864066384,40.02,78386.95,0.0,-0.26582,0.00023,11.86545]
[1776864066410,40.02,78386.95,0.0,-0.26582,0.00023,11.86545]
[1776864066467,40.02,78386.95,0.0,-0.26582,0.00023,11.86545]
[1776864066504,40.02,78380.07,0.0,-0.26739,0.00023,11.89967]
[1776864068617,40.02,78381.38,0.0,-0.2671,0.00023,11.89329]
[1776864068733,40.02,78382.56,0.0,-0.26683,0.00023,11.88752]
[1776864069515,40.02,78382.56,0.0,-0.26683,0.00023,11.88752]
[1776864069589,40.02,78382.56,0.0,-0.26683,0.00023,11.88752]
[1776864069706,40.02,78385.84,0.0,-0.26609,0.00023,11.87131]
[1776864070268,40.02,78385.84,0.0,-0.26609,0.00023,11.87131]
[1776864070337,40.02,78392.72,0.0,-0.26453,0.00023,11.83705]
[1776864072563,40.02,78392.72,0.0,-0.26454,0.00023,11.83709]
[1776864072632,40.02,78393.75,0.0,-0.26431,0.00023,11.83199]
[1776864073124,40.02,78393.75,0.0,-0.26431,0.00023,11.83199]
[1776864076527,40.02,78395.44,0.0,-0.26393,0.00023,11.82365]
[1776864076652,40.02,78395.44,0.0,-0.26393,0.00023,11.82365]
[1776864076720,40.02,78395.57,0.0,-0.2639,0.00023,11.82304]
[1776864077665,40.02,78395.57,0.0,-0.2639,0.00023,11.82304]
[1776864077199,40.03,78395.57,0.0,-0.2639,0.00023,11.82309]
[1776864078635,40.03,78395.57,0.0,-0.2639,0.00023,11.82309]
[1776864078206,40.03,78404.87,0.0,-0.26181,0.00022,11.77639]
[1776864078870,40.03,78404.87,0.0,-0.26181,0.00022,11.77639]
[1776864081846,40.03,78410.08,0.0,-0.26065,0.00022,11.75043]
[1776864082449,40.03,78410.08,0.0,-0.26065,0.00022,11.75043]
[1776864083927,40.03,78407.07,0.0,-0.26134,0.00022,11.76587]
[1776864086263,40.03,78402.05,0.0,-0.26248,0.00023,11.79148]
[1776864088325,40.03,78402.05,0.0,-0.26248,0.00023,11.79148]
[1776864090355,40.03,78407.9,0.0,-0.26117,0.00022,11.76219]
[1776864090362,40.03,78407.9,0.0,-0.26117,0.00022,11.76219]
[1776864090430,40.03,78407.9,0.0,-0.26117,0.00022,11.76219]
[1776864090456,40.03,78407.9,0.0,-0.26117,0.00022,11.76219]
[1776864090557,40.03,78411.77,0.0,-0.2603,0.00022,11.74261]
[1776864092229,40.03,78411.99,0.0,-0.26016,0.00022,11.73414]
[1776864092306,40.03,78414.53,0.0,-0.2596,0.00022,11.72128]
[1776864093288,40.03,78414.53,0.0,-0.2596,0.00022,11.72128]
[1776864093373,40.03,78414.53,0.0,-0.2596,0.00022,11.72128]
[1776864093390,40.03,78414.53,0.0,-0.2596,0.00022,11.72128]
[1776864093459,40.03,78420.73,0.0,-0.25821,0.00022,11.68983]
[1776864094193,40.03,78420.73,0.0,-0.25821,0.00022,11.68983]
[1776864094201,40.03,78420.73,0.0,-0.25821,0.00022,11.68983]
[1776864094375,40.04,78418.48,0.0,-0.25872,0.00022,11.70132]
[1776864100651,40.04,78418.0,0.0,-0.25883,0.00022,11.70394]
[1776864106417,40.04,78422.1,0.0,-0.25793,0.00022,11.68334]
[1776864111458,40.04,78427.15,0.0,-0.25682,0.00022,11.65791]
[1776864112462,40.04,78421.55,0.0,-0.25807,0.00022,11.68656]
[1776864115231,40.04,78417.95,0.0,-0.25888,0.00022,11.70498]
[1776864115677,40.04,78410.55,0.0,-0.26053,0.00022,11.74251]
[1776864117720,40.05,78404.07,0.0,-0.262,0.00022,11.77538]
[1776864119079,40.05,78404.22,0.0,-0.26197,0.00022,11.7747]
[1776864119094,40.05,78404.22,0.0,-0.26197,0.00022,11.7747]
[1776864119310,40.05,78404.22,0.0,-0.26197,0.00022,11.7747]
[1776864119511,40.05,78404.22,0.0,-0.26197,0.00022,11.77476]
[1776864120693,40.05,78404.22,0.0,-0.26197,0.00022,11.77476]
[1776864120734,40.05,78403.54,0.0,-0.26213,0.00022,11.77825]
[1776864120750,40.05,78403.54,0.0,-0.26213,0.00022,11.77825]
[1776864120758,40.05,78403.54,0.0,-0.26213,0.00022,11.77825]
[1776864121524,40.05,78404.11,0.0,-0.262,0.00022,11.77545]
[1776864123539,40.05,78411.03,0.0,-0.26045,0.00022,11.74072]
[1776864128625,40.05,78412.93,0.0,-0.26005,0.00022,11.73155]
[1776864129213,40.05,78415.82,0.0,-0.2594,0.00022,11.71703]
[1776864129261,40.05,78415.82,0.0,-0.2594,0.00022,11.71703]
[1776864132603,40.06,78422.23,0.0,-0.25799,0.00022,11.68492]
[1776864137638,40.06,78420.64,0.0,-0.25837,0.00022,11.69363]
[1776864138860,40.06,78419.65,0.0,-0.2586,0.00022,11.69878]
[1776864139652,40.06,78419.94,0.0,-0.25854,0.00022,11.69741]
[1776864144687,40.07,78419.68,0.0,-0.25862,0.00022,11.69928]
[1776864146780,40.07,78418.37,0.0,-0.25892,0.00022,11.70615]
[1776864149724,40.07,78420.5,0.0,-0.25846,0.00022,11.69566]
[1776864151748,40.07,78419.4,0.0,-0.25871,0.00022,11.70137]
[1776864151822,40.08,78418.73,0.0,-0.25878,0.00022,11.69752]
[1776864152213,40.08,78418.73,0.0,-0.25878,0.00022,11.69752]
[1776864152249,40.08,78418.73,0.0,-0.25878,0.00022,11.69752]
[1776864152745,40.08,78416.0,0.0,-0.25939,0.00022,11.71148]
[1776864153751,40.08,78405.7,0.0,-0.26171,0.00022,11.76366]
[1776864156419,40.08,78405.21,0.0,-0.26183,0.00022,11.76638]
[1776864156773,40.08,78403.62,0.0,-0.26219,0.00022,11.7745]
[1776864158682,40.08,78401.48,0.0,-0.26268,0.00023,11.78538]
[1776864158798,40.08,78400.31,0.0,-0.26295,0.00023,11.79136]
[1776864158925,40.08,78400.31,0.0,-0.26295,0.00023,11.79136]
[1776864159684,40.08,78387.08,0.0,-0.26594,0.00023,11.85749]
[1776864160114,40.08,78374.48,0.0,-0.2688,0.00023,11.91978]
[1776864161132,40.09,78373.66,0.0,-0.269,0.00023,11.92396]
[1776864164773,40.09,78375.84,0.0,-0.2685,0.00023,11.91328]
[1776864164874,40.09,78379.7,0.0,-0.26763,0.00023,11.89436]
[1776864166656,40.09,78379.7,0.0,-0.26763,0.00023,11.89436]
[1776864166807,40.09,78385.81,0.0,-0.26625,0.00023,11.86423]
[1776864167107,40.09,78385.81,0.0,-0.26625,0.00023,11.86423]
[1776864167177,40.09,78394.03,0.0,-0.26439,0.00023,11.82343]
[1776864168405,40.09,78394.03,0.0,-0.26439,0.00023,11.82343]
[1776864168574,40.09,78394.03,0.0,-0.26439,0.00023,11.82343]
[1776864168775,40.09,78401.83,0.0,-0.26264,0.00023,11.78454]
[1776864168940,40.09,78401.83,0.0,-0.26264,0.00023,11.78454]
[1776864169025,40.09,78401.83,0.0,-0.26264,0.00023,11.78454]
[1776864169101,40.09,78404.92,0.0,-0.26194,0.00022,11.76902]
[1776864170619,40.09,78404.92,0.0,-0.26194,0.00022,11.76902]
[1776864170629,40.09,78413.27,0.0,-0.26008,0.00022,11.72715]
[1776864171375,40.09,78413.27,0.0,-0.26008,0.00022,11.72715]
[1776864171709,40.09,78413.27,0.0,-0.26008,0.00022,11.72715]
[1776864171716,40.09,78413.27,0.0,-0.26008,0.00022,11.72715]
[1776864171790,40.09,78416.69,0.0,-0.25932,0.00022,11.70992]
[1776864171838,40.09,78416.69,0.0,-0.25932,0.00022,11.70992]
[1776864172451,40.09,78419.17,0.0,-0.25877,0.00022,11.69744]
[1776864174112,40.09,78419.17,0.0,-0.25877,0.00022,11.69744]
[1776864174196,40.1,78421.75,0.0,-0.2582,0.00022,11.68457]
[1776864177778,40.1,78420.92,0.0,-0.2584,0.00022,11.68902]
[1776864178725,40.1,78421.32,0.0,-0.25831,0.00022,11.68711]
[1776864178733,40.1,78420.7,0.0,-0.25846,0.00022,11.69038]
[1776864183262,40.1,78422.48,0.0,-0.25808,0.00022,11.68172]
[1776864183551,40.1,78422.48,0.0,-0.25808,0.00022,11.68172]
[1776864183839,40.11,78424.06,0.0,-0.25774,0.00022,11.67394]
[1776864184805,40.11,78429.67,0.0,-0.25649,0.00022,11.64548]
[1776864186384,40.11,78438.72,0.0,-0.2545,0.00022,11.59952]
[1776864187524,40.11,78433.56,0.0,-0.25566,0.00022,11.62619]
[1776864190614,40.12,78425.4,0.0,-0.25749,0.00022,11.66838]
[1776864191558,40.12,78425.4,0.0,-0.25749,0.00022,11.66838]
[1776864191660,40.12,78432.47,0.0,-0.25593,0.00022,11.63247]
[1776864193031,40.12,78440.46,0.0,-0.25417,0.00022,11.59173]
[1776864193946,40.12,78440.46,0.0,-0.25417,0.00022,11.59173]
[1776864193985,40.12,78440.46,0.0,-0.25417,0.00022,11.59173]
[1776864194018,40.12,78440.46,0.0,-0.25417,0.00022,11.59173]
[1776864198536,40.13,78441.03,0.0,-0.25408,0.00022,11.58979]
[1776864202011,40.19,78438.28,0.0,-0.255,0.00022,11.61135]
[1776864202039,40.19,78438.28,0.0,-0.255,0.00022,11.61135]
[1776864202806,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203333,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203351,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203451,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203778,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203830,40.21,78439.08,0.0,-0.25492,0.00022,11.60954]
[1776864203829,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204022,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204085,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204154,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204434,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204463,40.22,78442.45,0.0,-0.25424,0.00022,11.59375]
[1776864204809,40.23,78450.04,0.0,-0.25262,0.00022,11.55611]
[1776864205626,40.23,78462.74,0.0,-0.24985,0.00022,11.49063]
[1776864206735,40.23,78462.74,0.0,-0.24985,0.00022,11.49063]
[1776864207523,40.23,78464.99,0.0,-0.24936,0.00022,11.47914]
[1776864207595,40.23,78464.99,0.0,-0.24936,0.00022,11.47914]
[1776864207748,40.23,78464.99,0.0,-0.24936,0.00022,11.47914]
[1776864207754,40.23,78465.47,0.0,-0.24927,0.00022,11.47684]
[1776864208074,40.23,78465.47,0.0,-0.24927,0.00022,11.47684]
[1776864208256,40.23,78463.19,0.0,-0.24977,0.00022,11.48886]
[1776864209997,40.23,78463.19,0.0,-0.24977,0.00022,11.48886]
[1776864210011,40.23,78463.19,0.0,-0.24977,0.00022,11.48886]
[1776864210678,40.24,78456.21,0.0,-0.25131,0.00022,11.52528]
[1776864212165,40.24,78462.25,0.0,-0.24991,0.00022,11.48694]
[1776864217198,40.25,78466.23,0.0,-0.24908,0.00022,11.46725]
[1776864218496,40.25,78466.23,0.0,-0.24908,0.00022,11.46725]
[1776864218571,40.25,78466.23,0.0,-0.24908,0.00022,11.46725]
[1776864218885,40.25,78468.62,0.0,-0.24857,0.00022,11.45503]
[1776864218949,40.25,78468.62,0.0,-0.24857,0.00022,11.45503]
[1776864219733,40.25,78473.54,0.0,-0.2475,0.00022,11.42956]
[1776864220216,40.25,78473.54,0.0,-0.2475,0.00022,11.42956]
[1776864220351,40.25,78476.03,0.0,-0.24697,0.00022,11.41674]
[1776864226076,40.26,78475.8,0.0,-0.24706,0.00022,11.41883]
[1776864226174,40.26,78475.8,0.0,-0.24706,0.00022,11.41883]
[1776864226209,40.26,78475.8,0.0,-0.24706,0.00022,11.41883]
[1776864231639,40.26,78476.14,0.0,-0.24701,0.00022,11.41775]
[1776864234144,40.27,78476.87,0.0,-0.24687,0.00022,11.41436]
[1776864234203,40.27,78476.87,0.0,-0.24687,0.00022,11.41436]
[1776864239411,40.27,78477.95,0.0,-0.24667,0.00022,11.40949]
[1776864239695,40.27,78471.86,0.0,-0.24799,0.00022,11.44139]
[1776864239878,40.27,78471.86,0.0,-0.24799,0.00022,11.44139]
[1776864240377,40.27,78471.86,0.0,-0.24799,0.00022,11.44139]
[1776864240858,40.27,78467.97,0.0,-0.24885,0.00022,11.46179]
[1776864246650,40.28,78471.88,0.0,-0.24803,0.00022,11.4423]
[1776864246717,40.28,78471.88,0.0,-0.24803,0.00022,11.4423]
[1776864246747,40.28,78471.88,0.0,-0.24803,0.00022,11.4423]
[1776864246816,40.28,78477.13,0.0,-0.2469,0.00022,11.41514]
[1776864247199,40.28,78477.13,0.0,-0.2469,0.00022,11.41514]
[1776864247267,40.28,78477.13,0.0,-0.2469,0.00022,11.41514]
[1776864249635,40.29,78480.62,0.0,-0.24616,0.00022,11.39735]
[1776864250183,40.29,78480.15,0.0,-0.24627,0.00022,11.40003]
[1776864250219,40.29,78480.15,0.0,-0.24627,0.00022,11.40003]
[1776864250604,40.29,78480.15,0.0,-0.24627,0.00022,11.40003]
[1776864250624,40.29,78480.15,0.0,-0.24627,0.00022,11.40003]
[1776864250705,40.29,78472.82,0.0,-0.24787,0.00022,11.43847]
[1776864251447,40.29,78472.82,0.0,-0.24787,0.00022,11.43847]
[1776864252641,40.29,78472.34,0.0,-0.24798,0.00022,11.44114]
[1776864258018,40.3,78471.36,0.0,-0.24824,0.00022,11.44724]
[1776864263121,40.31,78472.19,0.0,-0.24809,0.00022,11.44378]
[1776864268293,40.31,78473.02,0.0,-0.24794,0.00022,11.44024]
[1776864270445,40.31,78471.96,0.0,-0.24818,0.00022,11.44606]
[1776864270707,40.31,78471.96,0.0,-0.24818,0.00022,11.44606]
[1776864270803,40.31,78471.96,0.0,-0.24818,0.00022,11.44606]
[1776864270892,40.31,78471.96,0.0,-0.24818,0.00022,11.44606]
[1776864270809,40.32,78463.11,0.0,-0.25012,0.00022,11.49207]
[1776864270924,40.32,78463.11,0.0,-0.25012,0.00022,11.49207]
[1776864270957,40.32,78463.11,0.0,-0.25012,0.00022,11.49207]
[1776864271617,40.32,78449.49,0.0,-0.25301,0.00022,11.55492]
[1776864272334,40.32,78449.49,0.0,-0.25301,0.00022,11.55492]
[1776864272342,40.32,78449.49,0.0,-0.25301,0.00022,11.55492]
[1776864272375,40.32,78449.49,0.0,-0.25301,0.00022,11.55492]
[1776864272550,40.32,78449.49,0.0,-0.25301,0.00022,11.55492]
[1776864272595,40.32,78449.39,0.0,-0.25304,0.00022,11.55562]
[1776864277370,40.32,78450.12,0.0,-0.2529,0.00022,11.55233]
[1776864277457,40.32,78450.12,0.0,-0.2529,0.00022,11.55233]
[1776864277489,40.32,78450.12,0.0,-0.2529,0.00022,11.55233]
[1776864278287,40.32,78449.53,0.0,-0.25303,0.00022,11.55547]
[1776864278340,40.32,78449.53,0.0,-0.25303,0.00022,11.55547]
[1776864280083,40.32,78453.93,0.0,-0.25208,0.00022,11.53315]
[1776864280098,40.32,78453.93,0.0,-0.25208,0.00022,11.53315]
[1776864280147,40.32,78453.93,0.0,-0.25208,0.00022,11.53315]
[1776864280697,40.33,78463.82,0.0,-0.24992,0.00022,11.48232]
[1776864281141,40.33,78463.82,0.0,-0.24992,0.00022,11.48232]
[1776864281208,40.33,78463.82,0.0,-0.24992,0.00022,11.48232]
[1776864281658,40.33,78463.82,0.0,-0.24993,0.00022,11.4824]
[1776864282666,40.33,78470.26,0.0,-0.24853,0.00022,11.44916]
[1776864283308,40.33,78470.26,0.0,-0.24853,0.00022,11.44916]
[1776864283365,40.33,78470.26,0.0,-0.24853,0.00022,11.44916]
[1776864284249,40.33,78469.42,0.0,-0.24872,0.00022,11.45367]
[1776864284321,40.33,78469.42,0.0,-0.24872,0.00022,11.45367]
[1776864284738,40.33,78469.42,0.0,-0.24872,0.00022,11.45367]
[1776864284752,40.33,78469.42,0.0,-0.24872,0.00022,11.45367]
[1776864284825,40.33,78467.67,0.0,-0.2491,0.00022,11.46288]
[1776864290721,40.34,78465.99,0.0,-0.2495,0.00022,11.4724]
[1776864293742,40.34,78459.49,0.0,-0.25094,0.00022,11.50639]
[1776864298778,40.34,78459.19,0.0,-0.25103,0.00022,11.5085]
[1776864300828,40.35,78458.4,0.0,-0.25121,0.00022,11.51277]
[1776864300812,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301009,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301045,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301088,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301169,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301271,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301490,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301566,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301652,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301923,40.35,78437.77,0.0,-0.25575,0.00022,11.61853]
[1776864301804,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864301987,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302225,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302615,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302714,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302792,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302800,40.35,78437.77,0.0,-0.25575,0.00022,11.61874]
[1776864302860,40.35,78436.27,0.0,-0.25609,0.00022,11.6265]
[1776864303629,40.35,78436.27,0.0,-0.25609,0.00022,11.6265]
[1776864303689,40.35,78436.27,0.0,-0.25609,0.00022,11.6265]
[1776864303816,40.35,78436.27,0.0,-0.2561,0.00022,11.62661]
[1776864304420,40.35,78436.27,0.0,-0.2561,0.00022,11.62661]
[1776864304429,40.35,78436.27,0.0,-0.2561,0.00022,11.62661]
[1776864304431,40.35,78436.27,0.0,-0.2561,0.00022,11.62661]
[1776864304866,40.35,78428.23,0.0,-0.25788,0.00022,11.66749]
[1776864305541,40.35,78428.23,0.0,-0.25788,0.00022,11.66749]
[1776864305830,40.35,78427.98,0.0,-0.25794,0.00022,11.66886]
[1776864305969,40.35,78427.98,0.0,-0.25794,0.00022,11.66886]
[1776864306836,40.35,78415.46,0.0,-0.26073,0.00022,11.73203]
[1776864307901,40.36,78420.13,0.0,-0.2597,0.00022,11.7087]
[1776864309841,40.36,78420.13,0.0,-0.2597,0.00022,11.70875]
[1776864309940,40.36,78427.71,0.0,-0.25802,0.00022,11.67062]
[1776864315705,40.36,78429.65,0.0,-0.25761,0.00022,11.6613]
[1776864320935,40.37,78422.93,0.0,-0.25913,0.00022,11.69591]
[1776864325969,40.37,78416.94,0.0,-0.26048,0.00022,11.72635]
[1776864331548,40.37,78417.63,0.0,-0.26034,0.00022,11.72323]
[1776864331673,40.37,78417.63,0.0,-0.26034,0.00022,11.72323]
[1776864331739,40.37,78417.13,0.0,-0.26037,0.00022,11.71862]
[1776864332151,40.37,78417.13,0.0,-0.26037,0.00022,11.71862]
[1776864332220,40.37,78417.13,0.0,-0.26037,0.00022,11.71862]
[1776864332275,40.37,78417.13,0.0,-0.26037,0.00022,11.71862]
[1776864332375,40.38,78412.19,0.0,-0.26147,0.00022,11.74346]
[1776864333012,40.38,78412.19,0.0,-0.26147,0.00022,11.74346]
[1776864333729,40.38,78407.3,0.0,-0.26257,0.00022,11.76795]
[1776864335206,40.38,78405.39,0.0,-0.263,0.00022,11.77752]
[1776864337482,40.38,78398.61,0.0,-0.26453,0.00022,11.81133]
[1776864340898,40.38,78398.3,0.0,-0.2646,0.00022,11.81289]
[1776864340968,40.38,78398.3,0.0,-0.2646,0.00022,11.81289]
[1776864341075,40.38,78398.31,0.0,-0.2646,0.00022,11.81291]
[1776864346110,40.38,78398.51,0.0,-0.26456,0.00022,11.81211]
[1776864350198,40.38,78397.08,0.0,-0.26489,0.00022,11.81931]
[1776864350312,40.38,78397.08,0.0,-0.26489,0.00022,11.81931]
[1776864350411,40.38,78396.02,0.0,-0.26513,0.00022,11.82462]
[1776864352513,40.38,78396.02,0.0,-0.26513,0.00022,11.82462]
[1776864352570,40.38,78396.02,0.0,-0.26513,0.00022,11.82462]
[1776864352614,40.38,78392.79,0.0,-0.26586,0.00023,11.84061]
[1776864353301,40.38,78392.79,0.0,-0.26586,0.00023,11.84061]
[1776864353343,40.38,78392.79,0.0,-0.26586,0.00023,11.84061]
[1776864353800,40.38,78392.79,0.0,-0.26586,0.00023,11.84061]
[1776864353804,40.38,78392.01,0.0,-0.26604,0.00023,11.84447]
[1776864359201,40.38,78394.59,0.0,-0.26546,0.00022,11.83181]
[1776864362181,40.38,78395.98,0.0,-0.26515,0.00022,11.82498]
[1776864363350,40.38,78388.25,0.0,-0.26689,0.00023,11.86314]
[1776864364704,40.38,78388.25,0.0,-0.26689,0.00023,11.86314]
[1776864365926,40.38,78394.28,0.0,-0.26553,0.00022,11.83341]
[1776864366333,40.38,78394.28,0.0,-0.26553,0.00022,11.83341]
[1776864366668,40.38,78398.7,0.0,-0.26454,0.00022,11.81157]
[1776864372126,40.39,78402.65,0.0,-0.26366,0.00022,11.79213]
[1776864372830,40.39,78402.65,0.0,-0.26366,0.00022,11.79213]
[1776864372880,40.39,78402.65,0.0,-0.26366,0.00022,11.79213]
[1776864374052,40.39,78401.91,0.0,-0.26383,0.00022,11.79594]
[1776864374402,40.39,78401.91,0.0,-0.26383,0.00022,11.79594]
[1776864374447,40.39,78401.91,0.0,-0.26383,0.00022,11.79594]
[1776864374453,40.39,78401.91,0.0,-0.26383,0.00022,11.79594]
[1776864375004,40.39,78401.91,0.0,-0.26383,0.00022,11.79594]
[1776864375081,40.39,78401.14,0.0,-0.264,0.00022,11.79981]
[1776864375243,40.39,78401.14,0.0,-0.264,0.00022,11.79981]
[1776864375982,40.39,78403.32,0.0,-0.26352,0.00022,11.78903]
[1776864380504,40.39,78402.58,0.0,-0.26369,0.00022,11.79291]
[1776864380802,40.39,78402.58,0.0,-0.26369,0.00022,11.79291]
[1776864380874,40.39,78402.58,0.0,-0.26369,0.00022,11.79291]
[1776864380970,40.39,78400.32,0.0,-0.2642,0.00022,11.80417]
[1776864381062,40.39,78400.32,0.0,-0.2642,0.00022,11.80417]
[1776864381355,40.39,78400.32,0.0,-0.2642,0.00022,11.80421]
[1776864382658,40.39,78400.32,0.0,-0.2642,0.00022,11.80421]
[1776864382709,40.39,78400.32,0.0,-0.2642,0.00022,11.80421]
[1776864382780,40.39,78397.51,0.0,-0.26484,0.00022,11.81814]
[1776864384268,40.39,78397.51,0.0,-0.26484,0.00022,11.81816]
[1776864384453,40.39,78397.51,0.0,-0.26484,0.00022,11.81816]
[1776864385288,40.39,78398.98,0.0,-0.26451,0.00022,11.81092]
[1776864385390,40.39,78399.27,0.0,-0.26444,0.00022,11.80948]
[1776864387812,40.39,78399.27,0.0,-0.26444,0.00022,11.80951]
[1776864387819,40.39,78400.04,0.0,-0.26427,0.00022,11.80575]
[1776864393438,40.39,78401.91,0.0,-0.26377,0.00022,11.78938]
[1776864394302,40.39,78401.91,0.0,-0.26377,0.00022,11.78938]
[1776864394384,40.39,78401.91,0.0,-0.26377,0.00022,11.78938]
[1776864400348,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400420,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400484,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400571,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400644,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400692,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400742,40.4,78404.2,0.0,-0.26327,0.00022,11.7782]
[1776864400984,40.4,78404.55,0.0,-0.26319,0.00022,11.77649]
[1776864401755,40.4,78415.42,0.0,-0.26076,0.00022,11.72223]
[1776864405892,40.4,78419.99,0.0,-0.25975,0.00022,11.69946]
[1776864411566,40.4,78421.99,0.0,-0.25932,0.00022,11.68978]
[1776864414095,40.4,78422.59,0.0,-0.25919,0.00022,11.68687]
[1776864414586,40.4,78422.49,0.0,-0.25922,0.00022,11.68743]
[1776864419194,40.4,78425.65,0.0,-0.25853,0.00022,11.67176]
[1776864419258,40.4,78425.65,0.0,-0.25853,0.00022,11.67176]
[1776864420455,40.4,78425.71,0.0,-0.25852,0.00022,11.67152]
[1776864420527,40.4,78425.71,0.0,-0.25852,0.00022,11.67152]
[1776864425665,40.41,78426.25,0.0,-0.25841,0.00022,11.66917]
[1776864426429,40.41,78426.25,0.0,-0.25841,0.00022,11.66917]
[1776864426504,40.41,78426.25,0.0,-0.25841,0.00022,11.66917]
[1776864426678,40.41,78426.25,0.0,-0.25841,0.00022,11.66917]
[1776864427182,40.41,78428.33,0.0,-0.25795,0.00022,11.65874]
[1776864427231,40.41,78428.33,0.0,-0.25795,0.00022,11.65874]
[1776864427241,40.41,78428.33,0.0,-0.25795,0.00022,11.65874]
[1776864427497,40.41,78428.33,0.0,-0.25795,0.00022,11.65874]
[1776864427573,40.41,78428.33,0.0,-0.25795,0.00022,11.65874]
[1776864428243,40.41,78428.51,0.0,-0.25792,0.00022,11.6579]
[1776864428395,40.41,78428.51,0.0,-0.25792,0.00022,11.6579]
[1776864428683,40.41,78431.67,0.0,-0.25722,0.00022,11.64202]
[1776864429707,40.41,78431.67,0.0,-0.25722,0.00022,11.64202]
[1776864429795,40.41,78440.91,0.0,-0.25519,0.00022,11.59527]
[1776864430434,40.41,78440.91,0.0,-0.25519,0.00022,11.59527]
[1776864431264,40.41,78440.91,0.0,-0.25519,0.00022,11.59529]
[1776864431629,40.41,78440.91,0.0,-0.25519,0.00022,11.59529]
[1776864431705,40.41,78449.96,0.0,-0.2532,0.00022,11.5492]
[1776864432178,40.41,78449.96,0.0,-0.2532,0.00022,11.5492]
[1776864432229,40.41,78449.96,0.0,-0.2532,0.00022,11.5492]
[1776864432802,40.41,78449.96,0.0,-0.2532,0.00022,11.5492]
[1776864438194,40.42,78449.33,0.0,-0.25336,0.00022,11.55303]
[1776864438279,40.42,78449.33,0.0,-0.25336,0.00022,11.55303]
[1776864438289,40.42,78449.33,0.0,-0.25336,0.00022,11.55303]
[1776864443803,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444190,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444223,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444294,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444406,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444438,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444642,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864444924,40.42,78451.28,0.0,-0.25296,0.00022,11.54366]
[1776864445013,40.42,78462.25,0.0,-0.25057,0.00022,11.48747]
[1776864445311,40.42,78462.25,0.0,-0.25057,0.00022,11.48747]
[1776864447740,40.42,78463.6,0.0,-0.25028,0.00022,11.48061]
[1776864450175,40.42,78465.26,0.0,-0.24993,0.00022,11.47235]
[1776864450851,40.42,78465.26,0.0,-0.24993,0.00022,11.47246]
[1776864455948,40.43,78466.48,0.0,-0.24959,0.00022,11.45921]
[1776864459915,40.43,78461.84,0.0,-0.25061,0.00022,11.4834]
[1776864460921,40.43,78466.76,0.0,-0.24954,0.00022,11.45806]
[1776864464181,40.43,78463.13,0.0,-0.25034,0.00022,11.47688]
[1776864468434,40.43,78460.88,0.0,-0.25084,0.00022,11.4888]
[1776864470125,40.44,78460.08,0.0,-0.25102,0.00022,11.49302]
[1776864470168,40.44,78459.26,0.0,-0.2512,0.00022,11.49733]
[1776864470994,40.44,78458.81,0.0,-0.25131,0.00022,11.49973]
[1776864472953,40.44,78454.67,0.0,-0.25222,0.00022,11.52106]
[1776864475553,40.44,78447.42,0.0,-0.25381,0.00022,11.55829]
[1776864476821,40.44,78449.0,0.0,-0.25347,0.00022,11.55024]
[1776864476911,40.44,78449.0,0.0,-0.25347,0.00022,11.55024]
[1776864479050,40.44,78454.84,0.0,-0.25219,0.00022,11.52047]
[1776864482229,40.44,78451.05,0.0,-0.25303,0.00022,11.54001]
[1776864482247,40.44,78451.05,0.0,-0.25303,0.00022,11.54001]
[1776864482271,40.44,78451.05,0.0,-0.25303,0.00022,11.54001]
[1776864482282,40.44,78451.05,0.0,-0.25303,0.00022,11.54001]
[1776864483078,40.44,78446.2,0.0,-0.25409,0.00022,11.56479]
[1776864484250,40.44,78442.83,0.0,-0.25483,0.00022,11.582]
[1776864486349,40.44,78444.75,0.0,-0.25441,0.00022,11.57228]
[1776864486410,40.44,78444.75,0.0,-0.25441,0.00022,11.57228]
[1776864486444,40.44,78444.75,0.0,-0.25441,0.00022,11.57228]
[1776864487013,40.44,78444.75,0.0,-0.25441,0.00022,11.57228]
[1776864487423,40.44,78447.95,0.0,-0.25371,0.00022,11.556]
[1776864488114,40.44,78459.76,0.0,-0.25113,0.00022,11.49558]
[1776864488907,40.44,78459.76,0.0,-0.25113,0.00022,11.49558]
[1776864488920,40.44,78459.76,0.0,-0.25113,0.00022,11.49558]
[1776864488993,40.44,78459.76,0.0,-0.25113,0.00022,11.49558]
[1776864489122,40.44,78465.08,0.0,-0.24997,0.00022,11.46822]
[1776864490434,40.44,78468.51,0.0,-0.24923,0.00022,11.45058]
[1776864491134,40.44,78469.94,0.0,-0.24892,0.00022,11.44318]
[1776864491653,40.44,78469.94,0.0,-0.24892,0.00022,11.44318]
[1776864491803,40.44,78469.94,0.0,-0.24892,0.00022,11.44318]
[1776864491933,40.44,78469.94,0.0,-0.24892,0.00022,11.44318]
[1776864494156,40.44,78460.19,0.0,-0.25104,0.00022,11.49345]
[1776864495228,40.44,78459.91,0.0,-0.2511,0.00022,11.49486]
[1776864495677,40.44,78459.91,0.0,-0.2511,0.00022,11.49486]
[1776864497043,40.44,78459.58,0.0,-0.25117,0.00022,11.49654]
[1776864497110,40.44,78453.52,0.0,-0.2525,0.00022,11.52764]
[1776864497434,40.44,78453.52,0.0,-0.2525,0.00022,11.52764]
[1776864503557,40.45,78455.95,0.0,-0.25198,0.00022,11.51546]
[1776864503987,40.45,78455.95,0.0,-0.25198,0.00022,11.51546]
[1776864506405,40.45,78462.09,0.0,-0.25064,0.00022,11.48417]
[1776864509003,40.45,78462.62,0.0,-0.25053,0.00022,11.4815]
[1776864509575,40.45,78461.77,0.0,-0.25072,0.00022,11.48602]
[1776864512294,40.45,78469.02,0.0,-0.24906,0.00022,11.44143]
[1776864517525,40.45,78468.59,0.0,-0.24915,0.00022,11.44355]
[1776864522572,40.45,78467.83,0.0,-0.24931,0.00022,11.44738]
[1776864527397,40.45,78460.04,0.0,-0.25101,0.00022,11.48751]
[1776864532431,40.45,78458.36,0.0,-0.25138,0.00022,11.49617]
[1776864537434,40.45,78461.32,0.0,-0.25073,0.00022,11.48087]
[1776864543508,40.45,78460.21,0.0,-0.25097,0.00022,11.48649]
[1776864548966,40.45,78456.38,0.0,-0.2518,0.00022,11.5062]
[1776864554585,40.45,78457.3,0.0,-0.2516,0.00022,11.50139]
[1776864560000,40.45,78456.56,0.0,-0.25176,0.00022,11.50512]
[1776864562641,40.45,78450.96,0.0,-0.25299,0.00022,11.53386]
[1776864565142,40.45,78449.15,0.0,-0.25338,0.00022,11.54314]
[1776864566483,40.45,78448.24,0.0,-0.25359,0.00022,11.54793]
[1776864566500,40.45,78448.24,0.0,-0.25359,0.00022,11.54793]
[1776864566504,40.45,78448.24,0.0,-0.25359,0.00022,11.54793]
[1776864568487,40.45,78448.0,0.0,-0.25365,0.00022,11.54929]
[1776864568495,40.45,78448.0,0.0,-0.25365,0.00022,11.54929]
[1776864569106,40.45,78446.83,0.0,-0.25391,0.00022,11.55532]
[1776864570878,40.45,78446.83,0.0,-0.25391,0.00022,11.55538]
[1776864571376,40.45,78446.4,0.0,-0.25401,0.00022,11.55763]
[1776864572204,40.45,78446.4,0.0,-0.25401,0.00022,11.55763]
[1776864573466,40.45,78442.78,0.0,-0.25471,0.00022,11.5687]
[1776864573723,40.45,78435.91,0.0,-0.25623,0.00022,11.60361]
[1776864575734,40.45,78440.67,0.0,-0.25518,0.00022,11.57953]
[1776864580769,40.45,78444.19,0.0,-0.25441,0.00022,11.56177]
[1776864582784,40.46,78450.36,0.0,-0.25306,0.00022,11.53042]
[1776864585155,40.46,78449.95,0.0,-0.25316,0.00022,11.53258]
[1776864585231,40.46,78449.95,0.0,-0.25316,0.00022,11.53258]
[1776864586687,40.46,78449.12,0.0,-0.25334,0.00022,11.53693]
[1776864586811,40.46,78449.12,0.0,-0.25335,0.00022,11.53699]
[1776864591852,40.46,78449.62,0.0,-0.25325,0.00022,11.53468]
[1776864597888,40.46,78453.91,0.0,-0.25232,0.00022,11.51321]
[1776864598415,40.46,78453.91,0.0,-0.25232,0.00022,11.51321]
[1776864599070,40.46,78453.91,0.0,-0.25232,0.00022,11.51321]
[1776864599078,40.46,78453.91,0.0,-0.25232,0.00022,11.51321]
[1776864599225,40.46,78453.91,0.0,-0.25232,0.00022,11.51321]
[1776864599232,40.46,78456.72,0.0,-0.25171,0.00022,11.4989]
[1776864599519,40.46,78456.72,0.0,-0.25171,0.00022,11.4989]
[1776864600545,40.46,78456.72,0.0,-0.25171,0.00022,11.49891]
[1776864600608,40.46,78456.72,0.0,-0.25171,0.00022,11.49891]
[1776864601178,40.46,78456.72,0.0,-0.25171,0.00022,11.49891]
[1776864601215,40.46,78468.07,0.0,-0.24924,0.00022,11.44047]
[1776864601409,40.46,78468.07,0.0,-0.24924,0.00022,11.44047]
[1776864601671,40.46,78468.07,0.0,-0.24924,0.00022,11.44047]
[1776864601735,40.46,78468.07,0.0,-0.24924,0.00022,11.44047]
[1776864602042,40.46,78468.07,0.0,-0.24924,0.00022,11.44047]
[1776864602260,40.46,78448.4,0.0,-0.25353,0.00022,11.54142]
[1776864602552,40.46,78448.4,0.0,-0.25353,0.00022,11.54142]
[1776864602997,40.46,78448.4,0.0,-0.25353,0.00022,11.54142]
[1776864603238,40.46,78425.62,0.0,-0.25856,0.00022,11.65682]
[1776864603526,40.46,78425.62,0.0,-0.25856,0.00022,11.65682]
[1776864604064,40.46,78425.62,0.0,-0.25856,0.00022,11.65682]
[1776864604096,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864604500,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864604673,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864604773,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864605079,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864605212,40.47,78420.43,0.0,-0.25973,0.00022,11.68316]
[1776864605187,40.47,78413.55,0.0,-0.26126,0.00022,11.71757]
[1776864605364,40.47,78413.55,0.0,-0.26126,0.00022,11.71757]
[1776864605865,40.47,78413.55,0.0,-0.26126,0.00022,11.71757]
[1776864606060,40.47,78413.55,0.0,-0.26126,0.00022,11.71757]
[1776864606253,40.47,78413.55,0.0,-0.26126,0.00022,11.71757]
[1776864606158,40.46,78418.8,0.0,-0.26007,0.00022,11.69102]
[1776864606477,40.46,78418.8,0.0,-0.26007,0.00022,11.69102]
[1776864606696,40.46,78418.8,0.0,-0.26007,0.00022,11.69102]
[1776864606956,40.46,78418.76,0.0,-0.26008,0.00022,11.69122]
[1776864607351,40.46,78418.76,0.0,-0.26008,0.00022,11.69122]
[1776864607384,40.46,78418.76,0.0,-0.26008,0.00022,11.69122]
[1776864607604,40.46,78418.76,0.0,-0.26008,0.00022,11.69122]
[1776864607949,40.46,78418.76,0.0,-0.26008,0.00022,11.69122]
[1776864608049,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864608343,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864608407,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864608862,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864608940,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864608956,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864609165,40.47,78406.64,0.0,-0.2628,0.00022,11.75193]
[1776864609185,40.47,78407.64,0.0,-0.26258,0.00022,11.74698]
[1776864610383,40.47,78407.96,0.0,-0.2625,0.00022,11.74539]
[1776864610776,40.47,78407.96,0.0,-0.2625,0.00022,11.74539]
[1776864610949,40.47,78407.96,0.0,-0.2625,0.00022,11.74539]
[1776864611206,40.47,78411.8,0.0,-0.26166,0.00022,11.72666]
[1776864611735,40.47,78411.8,0.0,-0.26166,0.00022,11.72666]
[1776864612185,40.47,78414.42,0.0,-0.26108,0.00022,11.71368]
[1776864613254,40.47,78422.81,0.0,-0.25922,0.00022,11.67174]
[1776864613374,40.47,78422.81,0.0,-0.25922,0.00022,11.67174]
[1776864613982,40.47,78422.81,0.0,-0.25922,0.00022,11.67174]
[1776864614067,40.47,78422.81,0.0,-0.25922,0.00022,11.67174]
[1776864614188,40.47,78426.79,0.0,-0.25834,0.00022,11.65181]
[1776864614781,40.47,78426.79,0.0,-0.25834,0.00022,11.65181]
[1776864615006,40.47,78426.79,0.0,-0.25834,0.00022,11.65181]
[1776864615222,40.47,78434.2,0.0,-0.2567,0.00022,11.61449]
[1776864617130,40.47,78434.2,0.0,-0.2567,0.00022,11.61454]
[1776864617363,40.47,78434.26,0.0,-0.25669,0.00022,11.61434]
[1776864618679,40.47,78434.26,0.0,-0.2567,0.00022,11.61443]
[1776864619851,40.47,78436.97,0.0,-0.2561,0.00022,11.60074]
[1776864620366,40.47,78436.14,0.0,-0.25629,0.00022,11.60499]
[1776864620415,40.47,78436.14,0.0,-0.25629,0.00022,11.60499]
[1776864621156,40.47,78436.14,0.0,-0.25629,0.00022,11.60499]
[1776864621166,40.47,78436.14,0.0,-0.25629,0.00022,11.60499]
[1776864621173,40.47,78436.14,0.0,-0.25629,0.00022,11.60499]
[1776864621258,40.47,78434.62,0.0,-0.25662,0.00022,11.61271]
[1776864621321,40.47,78434.62,0.0,-0.25662,0.00022,11.61271]
[1776864621580,40.47,78434.62,0.0,-0.25662,0.00022,11.61271]
[1776864621599,40.47,78434.62,0.0,-0.25662,0.00022,11.61271]
[1776864622069,40.47,78434.62,0.0,-0.25662,0.00022,11.61275]
[1776864623913,40.47,78433.58,0.0,-0.25686,0.00022,11.61803]
[1776864624380,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864624626,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864624672,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864624723,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864625025,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864625091,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864625122,40.47,78435.49,0.0,-0.25643,0.00022,11.6084]
[1776864627100,40.48,78441.29,0.0,-0.25516,0.00022,11.57918]
[1776864627480,40.48,78441.29,0.0,-0.25516,0.00022,11.57918]
[1776864628082,40.48,78441.29,0.0,-0.25516,0.00022,11.57918]
[1776864628145,40.48,78441.29,0.0,-0.25516,0.00022,11.57918]
[1776864628226,40.48,78441.29,0.0,-0.25516,0.00022,11.57918]
[1776864628286,40.48,78435.69,0.0,-0.2564,0.00022,11.60764]
[1776864629104,40.48,78435.69,0.0,-0.2564,0.00022,11.60764]
[1776864629156,40.48,78435.69,0.0,-0.2564,0.00022,11.60764]
[1776864629297,40.48,78434.54,0.0,-0.25666,0.00022,11.61358]
[1776864629559,40.48,78434.54,0.0,-0.25666,0.00022,11.61358]
[1776864630524,40.48,78434.54,0.0,-0.25666,0.00022,11.61365]
[1776864631421,40.48,78437.05,0.0,-0.25602,0.00022,11.59359]
[1776864631498,40.48,78437.05,0.0,-0.25602,0.00022,11.59359]
[1776864631539,40.48,78437.05,0.0,-0.25602,0.00022,11.59359]
[1776864632136,40.48,78436.28,0.0,-0.25619,0.00022,11.59754]
[1776864636479,40.48,78432.04,0.0,-0.25714,0.00022,11.61925]
[1776864637210,40.48,78431.75,0.0,-0.25721,0.00022,11.62077]
[1776864639186,40.48,78426.36,0.0,-0.2584,0.00022,11.64803]
[1776864639409,40.48,78426.36,0.0,-0.2584,0.00022,11.64803]
[1776864639477,40.48,78426.36,0.0,-0.2584,0.00022,11.64803]
[1776864640080,40.48,78426.36,0.0,-0.2584,0.00022,11.64803]
[1776864640193,40.48,78426.82,0.0,-0.2583,0.00022,11.64574]
[1776864641201,40.48,78433.59,0.0,-0.25681,0.00022,11.61164]
[1776864642207,40.48,78439.83,0.0,-0.25543,0.00022,11.5801]
[1776864645605,40.49,78437.2,0.0,-0.25602,0.00022,11.59371]
[1776864645687,40.49,78437.2,0.0,-0.25602,0.00022,11.59371]
[1776864646047,40.49,78437.2,0.0,-0.25602,0.00022,11.59371]
[1776864646111,40.49,78437.2,0.0,-0.25602,0.00022,11.59371]
[1776864646235,40.49,78432.17,0.0,-0.25714,0.00022,11.61923]
[1776864646618,40.49,78432.17,0.0,-0.25714,0.00022,11.61923]
[1776864647074,40.49,78432.17,0.0,-0.25714,0.00022,11.61923]
[1776864647169,40.49,78432.17,0.0,-0.25714,0.00022,11.61923]
[1776864647242,40.49,78430.57,0.0,-0.25749,0.00022,11.62736]
[1776864647822,40.49,78430.57,0.0,-0.25749,0.00022,11.62736]
[1776864648250,40.49,78440.24,0.0,-0.25536,0.00022,11.57851]
[1776864649214,40.49,78440.24,0.0,-0.25536,0.00022,11.57851]
[1776864649294,40.49,78440.24,0.0,-0.25536,0.00022,11.57851]
[1776864649270,40.49,78441.26,0.0,-0.25514,0.00022,11.57342]
[1776864651560,40.49,78440.51,0.0,-0.25531,0.00022,11.5774]
[1776864651620,40.49,78440.51,0.0,-0.25531,0.00022,11.5774]
[1776864651631,40.49,78440.51,0.0,-0.25531,0.00022,11.5774]
[1776864651678,40.49,78440.51,0.0,-0.25531,0.00022,11.5774]
[1776864652279,40.49,78441.1,0.0,-0.25519,0.00022,11.57449]
[1776864653286,40.49,78441.1,0.0,-0.25519,0.00022,11.57449]
[1776864653334,40.49,78438.16,0.0,-0.25584,0.00022,11.58948]
[1776864657479,40.49,78439.03,0.0,-0.25566,0.00022,11.58538]
[1776864657547,40.49,78439.03,0.0,-0.25566,0.00022,11.58538]
[1776864658709,40.49,78439.35,0.0,-0.25559,0.00022,11.58384]
[1776864658810,40.49,78439.35,0.0,-0.25559,0.00022,11.58384]
[1776864660335,40.5,78443.83,0.0,-0.25462,0.00022,11.56132]
[1776864660372,40.5,78443.83,0.0,-0.25462,0.00022,11.56132]
[1776864660460,40.5,78443.83,0.0,-0.25462,0.00022,11.56132]
[1776864662348,40.5,78432.26,0.0,-0.25718,0.00022,11.62014]
[1776864665584,40.5,78431.68,0.0,-0.25731,0.00022,11.62321]
[1776864665673,40.5,78431.68,0.0,-0.25731,0.00022,11.62321]
[1776864665700,40.5,78431.68,0.0,-0.25731,0.00022,11.62321]
[1776864665855,40.5,78431.68,0.0,-0.25731,0.00022,11.62321]
[1776864666056,40.5,78431.68,0.0,-0.25731,0.00022,11.62321]
[1776864666258,40.5,78431.94,0.0,-0.25726,0.00022,11.62201]
[1776864666994,40.5,78431.94,0.0,-0.25726,0.00022,11.62201]
[1776864667087,40.5,78450.78,0.0,-0.25311,0.00022,11.52648]
[1776864667871,40.5,78450.78,0.0,-0.25311,0.00022,11.52648]
[1776864667902,40.5,78450.78,0.0,-0.25311,0.00022,11.52648]
[1776864667972,40.5,78459.12,0.0,-0.25129,0.00022,11.48382]
[1776864669547,40.5,78460.41,0.0,-0.25101,0.00022,11.47729]
[1776864670674,40.5,78454.18,0.0,-0.25238,0.00022,11.50948]
[1776864671916,40.5,78454.18,0.0,-0.25238,0.00022,11.50948]
[1776864672727,40.51,78455.89,0.0,-0.25202,0.00022,11.50087]
[1776864672819,40.51,78455.89,0.0,-0.25202,0.00022,11.50087]
[1776864673344,40.51,78455.89,0.0,-0.25202,0.00022,11.50087]
[1776864673220,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673412,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673441,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673501,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673527,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673631,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864673691,40.51,78456.83,0.0,-0.25181,0.00022,11.49617]
[1776864674329,40.51,78477.53,0.0,-0.24732,0.00022,11.38978]
[1776864674989,40.51,78477.53,0.0,-0.24732,0.00022,11.38978]
[1776864675017,40.51,78477.53,0.0,-0.24732,0.00022,11.38978]
[1776864675026,40.51,78481.59,0.0,-0.24645,0.00022,11.36888]
[1776864675568,40.51,78481.59,0.0,-0.24645,0.00022,11.36888]
[1776864675634,40.51,78481.59,0.0,-0.24645,0.00022,11.36888]
[1776864675875,40.51,78481.59,0.0,-0.24645,0.00022,11.36888]
[1776864675935,40.51,78481.59,0.0,-0.24645,0.00022,11.36888]
[1776864676000,40.51,78480.78,0.0,-0.24663,0.00022,11.37308]
[1776864676657,40.51,78480.78,0.0,-0.24663,0.00022,11.37308]
[1776864676739,40.51,78480.78,0.0,-0.24663,0.00022,11.37308]
[1776864676812,40.51,78480.78,0.0,-0.24663,0.00022,11.37308]
[1776864676920,40.51,78480.78,0.0,-0.24663,0.00022,11.37308]
[1776864676944,40.51,78472.95,0.0,-0.24833,0.00022,11.41382]
[1776864678209,40.51,78472.95,0.0,-0.24833,0.00022,11.41382]
[1776864678232,40.51,78472.95,0.0,-0.24833,0.00022,11.41382]
[1776864678303,40.51,78485.33,0.0,-0.24566,0.00022,11.3499]
[1776864678520,40.51,78485.33,0.0,-0.24566,0.00022,11.3499]
[1776864679065,40.51,78485.33,0.0,-0.24566,0.00022,11.3499]
[1776864679166,40.51,78488.16,0.0,-0.24506,0.00022,11.33534]
[1776864679791,40.51,78488.16,0.0,-0.24506,0.00022,11.33534]
[1776864679983,40.51,78488.16,0.0,-0.24506,0.00022,11.33534]
[1776864680083,40.51,78488.16,0.0,-0.24506,0.00022,11.33534]
[1776864680181,40.52,78482.72,0.0,-0.24624,0.00022,11.36384]
[1776864680374,40.52,78482.72,0.0,-0.24624,0.00022,11.36384]
[1776864680834,40.52,78482.72,0.0,-0.24624,0.00022,11.36384]
[1776864680935,40.52,78474.65,0.0,-0.24799,0.00022,11.40567]
[1776864681525,40.52,78474.65,0.0,-0.24799,0.00022,11.40567]
[1776864681626,40.52,78474.65,0.0,-0.24799,0.00022,11.40567]
[1776864682015,40.52,78474.65,0.0,-0.24799,0.00022,11.40567]
[1776864682124,40.52,78486.18,0.0,-0.2455,0.00022,11.346]
[1776864683211,40.52,78486.18,0.0,-0.2455,0.00022,11.346]
[1776864683221,40.52,78492.56,0.0,-0.24414,0.00021,11.31299]
[1776864684630,40.52,78492.56,0.0,-0.24414,0.00021,11.31299]
[1776864686654,40.52,78490.85,0.0,-0.24452,0.00021,11.3223]
[1776864686893,40.52,78490.85,0.0,-0.24452,0.00021,11.3223]
[1776864686904,40.52,78500.91,0.0,-0.24237,0.00021,11.26986]
[1776864687461,40.52,78500.91,0.0,-0.24237,0.00021,11.26986]
[1776864687496,40.52,78500.91,0.0,-0.24237,0.00021,11.26986]
[1776864687842,40.52,78500.91,0.0,-0.24237,0.00021,11.26986]
[1776864687915,40.52,78500.91,0.0,-0.24237,0.00021,11.26986]
[1776864687961,40.53,78496.75,0.0,-0.24327,0.00021,11.29188]
[1776864689011,40.53,78489.76,0.0,-0.24479,0.00022,11.32885]
[1776864690264,40.53,78489.76,0.0,-0.24479,0.00022,11.32885]
[1776864690365,40.53,78489.06,0.0,-0.24495,0.00022,11.33268]
[1776864691314,40.53,78489.06,0.0,-0.24495,0.00022,11.33268]
[1776864691558,40.53,78490.75,0.0,-0.2445,0.00021,11.31656]
[1776864696050,40.57,78483.33,0.0,-0.24632,0.00022,11.3607]
[1776864697136,40.57,78483.33,0.0,-0.24632,0.00022,11.3607]
[1776864697330,40.57,78483.33,0.0,-0.24632,0.00022,11.3607]
[1776864697352,40.58,78482.98,0.0,-0.2464,0.00022,11.36263]
[1776864697432,40.58,78482.98,0.0,-0.2464,0.00022,11.36263]
[1776864698026,40.58,78482.98,0.0,-0.2464,0.00022,11.36263]
[1776864698101,40.58,78497.26,0.0,-0.24333,0.00021,11.2883]
[1776864699276,40.58,78497.26,0.0,-0.24333,0.00021,11.2883]
[1776864699376,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864700478,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864700519,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864700871,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864701060,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864701197,40.58,78504.35,0.0,-0.24182,0.00021,11.25139]
[1776864701298,40.58,78512.16,0.0,-0.24016,0.00021,11.21048]
[1776864702131,40.58,78512.16,0.0,-0.24016,0.00021,11.21048]
[1776864702384,40.58,78512.16,0.0,-0.24016,0.00021,11.21048]
[1776864702166,40.58,78592.97,0.0,-0.22333,0.0002,10.77665]
[1776864702833,40.58,78592.97,0.0,-0.22333,0.0002,10.77665]
[1776864703166,40.58,78592.97,0.0,-0.22333,0.0002,10.77665]
[1776864703237,40.58,78592.97,0.0,-0.22333,0.0002,10.77665]
[1776864703297,40.58,78637.17,0.0,-0.21443,0.0002,10.53332]
[1776864703469,40.58,78637.17,0.0,-0.21443,0.0002,10.53332]
[1776864703697,40.58,78637.17,0.0,-0.21443,0.0002,10.53332]
[1776864704270,40.58,78637.17,0.0,-0.21443,0.0002,10.53332]
[1776864704334,40.64,78649.23,0.0,-0.21237,0.0002,10.47596]
[1776864704721,40.64,78649.23,0.0,-0.21237,0.0002,10.47596]
[1776864705103,40.64,78649.23,0.0,-0.21237,0.0002,10.47596]
[1776864705176,40.64,78649.23,0.0,-0.21237,0.0002,10.47596]
[1776864705235,40.64,78643.78,0.0,-0.21347,0.0002,10.50671]
[1776864705670,40.64,78643.78,0.0,-0.21347,0.0002,10.50671]
[1776864706249,40.64,78643.78,0.0,-0.21347,0.0002,10.50671]
[1776864706268,40.64,78628.41,0.0,-0.21653,0.0002,10.59185]
[1776864706948,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864707430,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864707623,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864708019,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864708254,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864708342,40.65,78599.66,0.0,-0.22234,0.0002,10.75022]
[1776864708399,40.65,78590.37,0.0,-0.22426,0.0002,10.80165]
[1776864709296,40.65,78590.37,0.0,-0.22426,0.0002,10.80165]
[1776864709385,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864709493,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864709516,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864709646,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864709676,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864709973,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864710090,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864710205,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864710250,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864710392,40.65,78572.99,0.0,-0.22783,0.00021,10.89629]
[1776864710420,40.65,78562.64,0.0,-0.22998,0.00021,10.95237]
[1776864710446,40.65,78562.64,0.0,-0.22998,0.00021,10.95237]
[1776864711274,40.65,78562.64,0.0,-0.22998,0.00021,10.95237]
[1776864711347,40.65,78562.64,0.0,-0.22998,0.00021,10.95237]
[1776864711374,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864712387,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864712827,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864713095,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864713169,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864713341,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864713385,40.66,78556.46,0.0,-0.23127,0.00021,10.98576]
[1776864713412,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864713465,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864713482,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864713822,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864714078,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864714123,40.66,78569.85,0.0,-0.2285,0.00021,10.91389]
[1776864714162,40.66,78576.36,0.0,-0.22718,0.00021,10.87913]
[1776864714668,40.66,78576.36,0.0,-0.22718,0.00021,10.87913]
[1776864714672,40.66,78576.36,0.0,-0.22718,0.00021,10.87913]
[1776864715154,40.66,78576.36,0.0,-0.22718,0.00021,10.87913]
[1776864715278,40.66,78588.97,0.0,-0.2246,0.0002,10.81073]
[1776864715659,40.66,78588.97,0.0,-0.2246,0.0002,10.81073]
[1776864715730,40.66,78588.97,0.0,-0.2246,0.0002,10.81073]
[1776864716047,40.66,78588.97,0.0,-0.2246,0.0002,10.81073]
[1776864716363,40.66,78607.86,0.0,-0.22077,0.0002,10.7079]
[1776864717202,40.67,78616.07,0.0,-0.21913,0.0002,10.66341]
[1776864717761,40.67,78616.07,0.0,-0.21913,0.0002,10.66341]
[1776864717811,40.67,78612.42,0.0,-0.21987,0.0002,10.68345]
[1776864719472,40.67,78610.68,0.0,-0.22023,0.0002,10.69333]
[1776864719543,40.67,78610.68,0.0,-0.22023,0.0002,10.69333]
[1776864719978,40.67,78610.68,0.0,-0.22023,0.0002,10.69333]
[1776864720370,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864720534,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864720668,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864720907,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864721177,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864721378,40.67,78617.55,0.0,-0.21885,0.0002,10.65581]
[1776864721343,40.67,78578.86,0.0,-0.22672,0.00021,10.86711]
[1776864721770,40.67,78578.86,0.0,-0.22672,0.00021,10.86711]
[1776864721850,40.67,78578.86,0.0,-0.22672,0.00021,10.86711]
[1776864721859,40.67,78552.78,0.0,-0.23212,0.00021,11.00773]
[1776864722764,40.67,78552.78,0.0,-0.23212,0.00021,11.00773]
[1776864723303,40.67,78552.78,0.0,-0.23212,0.00021,11.00773]
[1776864723386,40.67,78552.78,0.0,-0.23212,0.00021,11.00773]
[1776864723421,40.67,78549.37,0.0,-0.23284,0.00021,11.02617]
[1776864723516,40.67,78549.37,0.0,-0.23284,0.00021,11.02617]
[1776864724264,40.67,78560.04,0.0,-0.23063,0.00021,10.96922]
[1776864725112,40.67,78560.04,0.0,-0.23063,0.00021,10.96922]
[1776864725219,40.67,78560.04,0.0,-0.23063,0.00021,10.96922]
[1776864725405,40.67,78560.04,0.0,-0.23063,0.00021,10.96922]
[1776864726116,40.67,78558.36,0.0,-0.23098,0.00021,10.97823]
[1776864726186,40.67,78558.36,0.0,-0.23098,0.00021,10.97823]
[1776864726335,40.67,78558.36,0.0,-0.23098,0.00021,10.97823]
[1776864726396,40.67,78558.36,0.0,-0.23098,0.00021,10.97823]
[1776864726348,40.68,78572.49,0.0,-0.22806,0.00021,10.90244]
[1776864726935,40.68,78572.49,0.0,-0.22806,0.00021,10.90244]
[1776864727026,40.68,78572.49,0.0,-0.22806,0.00021,10.90244]
[1776864727114,40.68,78572.49,0.0,-0.22806,0.00021,10.90244]
[1776864727305,40.68,78572.49,0.0,-0.22806,0.00021,10.90244]
[1776864727437,40.68,78594.18,0.0,-0.22363,0.0002,10.78497]
[1776864728379,40.68,78585.36,0.0,-0.22543,0.0002,10.83292]
[1776864728527,40.68,78585.36,0.0,-0.22543,0.0002,10.83292]
[1776864728666,40.68,78585.36,0.0,-0.22543,0.0002,10.83292]
[1776864729046,40.68,78576.64,0.0,-0.22722,0.00021,10.88032]
[1776864729631,40.68,78576.64,0.0,-0.22722,0.00021,10.88032]
[1776864730148,40.68,78576.64,0.0,-0.22722,0.00021,10.88032]
[1776864730222,40.68,78576.64,0.0,-0.22722,0.00021,10.88032]
[1776864730224,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864730881,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864730972,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864731060,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864731132,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864731275,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864731333,40.68,78562.7,0.0,-0.2301,0.00021,10.95557]
[1776864731368,40.68,78568.41,0.0,-0.22892,0.00021,10.92489]
[1776864732006,40.68,78584.79,0.0,-0.22558,0.0002,10.83689]
[1776864733354,40.68,78584.79,0.0,-0.22558,0.0002,10.83689]
[1776864733418,40.68,78584.79,0.0,-0.22558,0.0002,10.83689]
[1776864733433,40.68,78587.66,0.0,-0.22499,0.0002,10.82131]
[1776864733454,40.68,78587.66,0.0,-0.22499,0.0002,10.82131]
[1776864733559,40.68,78587.66,0.0,-0.22499,0.0002,10.82131]
[1776864734395,40.68,78587.66,0.0,-0.22499,0.0002,10.82131]
[1776864734396,40.68,78570.49,0.0,-0.22852,0.00021,10.9144]
[1776864735401,40.68,78562.07,0.0,-0.23026,0.00021,10.95971]
[1776864735682,40.68,78562.07,0.0,-0.23026,0.00021,10.95971]
[1776864735779,40.68,78562.07,0.0,-0.23026,0.00021,10.95971]
[1776864736076,40.68,78554.58,0.0,-0.23181,0.00021,10.99986]
[1776864737366,40.69,78549.25,0.0,-0.23293,0.00021,11.02848]
[1776864738463,40.69,78547.56,0.0,-0.23328,0.00021,11.0375]
[1776864738529,40.69,78547.56,0.0,-0.23328,0.00021,11.0375]
[1776864738926,40.68,78548.27,0.0,-0.23313,0.00021,11.03365]
[1776864739577,40.68,78548.27,0.0,-0.23313,0.00021,11.03365]
[1776864739932,40.68,78560.98,0.0,-0.23048,0.00021,10.9655]
[1776864740486,40.68,78560.98,0.0,-0.23048,0.00021,10.9655]
[1776864740575,40.68,78560.98,0.0,-0.23048,0.00021,10.9655]
[1776864741001,40.68,78560.98,0.0,-0.23048,0.00021,10.9655]
[1776864741047,40.68,78560.76,0.0,-0.23052,0.00021,10.96643]
[1776864741599,40.68,78560.76,0.0,-0.23052,0.00021,10.96643]
[1776864742338,40.68,78560.76,0.0,-0.23052,0.00021,10.96643]
[1776864742408,40.68,78560.76,0.0,-0.23052,0.00021,10.96643]
[1776864742424,40.68,78554.15,0.0,-0.23187,0.00021,11.00139]
[1776864742880,40.68,78554.15,0.0,-0.23187,0.00021,11.00139]
[1776864743417,40.68,78544.3,0.0,-0.23393,0.00021,11.05401]
[1776864743552,40.68,78544.3,0.0,-0.23393,0.00021,11.05401]
[1776864743649,40.68,78544.3,0.0,-0.23393,0.00021,11.05401]
[1776864743820,40.68,78544.3,0.0,-0.23393,0.00021,11.05401]
[1776864744084,40.68,78544.3,0.0,-0.23393,0.00021,11.05401]
[1776864744391,40.68,78516.03,0.0,-0.23987,0.00021,11.20359]
[1776864745983,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864746777,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864746831,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864746852,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864746879,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864746979,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864747155,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864747255,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864747267,40.68,78513.73,0.0,-0.24036,0.00021,11.21571]
[1776864747314,40.68,78504.02,0.0,-0.24243,0.00021,11.26674]
[1776864747995,40.68,78504.02,0.0,-0.24243,0.00021,11.26674]
[1776864748062,40.68,78504.02,0.0,-0.24243,0.00021,11.26674]
[1776864748395,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864748730,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864748888,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864748933,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864748999,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864749077,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864749223,40.68,78487.88,0.0,-0.24589,0.00021,11.35066]
[1776864749283,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749579,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749626,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749703,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749886,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749964,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864749994,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864750035,40.68,78455.64,0.0,-0.25286,0.00022,11.51605]
[1776864750093,40.68,78432.74,0.0,-0.25789,0.00022,11.63159]
[1776864750754,40.68,78432.74,0.0,-0.25789,0.00022,11.63159]
[1776864750866,40.68,78432.74,0.0,-0.25789,0.00022,11.63159]
[1776864751027,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864751596,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864751684,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864751768,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864752323,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864752389,40.68,78432.87,0.0,-0.25776,0.00022,11.62353]
[1776864752462,40.68,78440.94,0.0,-0.25599,0.00022,11.58296]
[1776864752601,40.68,78440.94,0.0,-0.25599,0.00022,11.58296]
[1776864753282,40.68,78440.94,0.0,-0.25599,0.00022,11.58296]
[1776864753344,40.68,78448.36,0.0,-0.25436,0.00022,11.54548]
[1776864753679,40.68,78448.36,0.0,-0.25436,0.00022,11.54548]
[1776864754051,40.68,78447.93,0.0,-0.25445,0.00022,11.54766]
[1776864754489,40.68,78447.93,0.0,-0.25445,0.00022,11.54766]
[1776864755459,40.68,78438.45,0.0,-0.25654,0.00022,11.59553]
[1776864757085,40.68,78430.49,0.0,-0.25829,0.00022,11.63536]
[1776864758772,40.68,78433.17,0.0,-0.25769,0.00022,11.62176]
[1776864758871,40.68,78433.17,0.0,-0.25769,0.00022,11.62176]
[1776864759337,40.68,78433.17,0.0,-0.25769,0.00022,11.62176]
[1776864759483,40.68,78433.17,0.0,-0.25769,0.00022,11.62176]
[1776864759408,40.68,78414.82,0.0,-0.26175,0.00022,11.71324]
[1776864759569,40.68,78414.82,0.0,-0.26175,0.00022,11.71324]
[1776864761117,40.68,78407.18,0.0,-0.26345,0.00022,11.75099]
[1776864761543,40.68,78407.18,0.0,-0.26345,0.00022,11.75099]
[1776864762211,40.68,78407.18,0.0,-0.26345,0.00022,11.75099]
[1776864762230,40.68,78407.18,0.0,-0.26345,0.00022,11.75099]
[1776864762297,40.68,78407.18,0.0,-0.26345,0.00022,11.75099]
[1776864762411,40.68,78407.55,0.0,-0.26336,0.00022,11.74906]
[1776864763465,40.68,78407.55,0.0,-0.26336,0.00022,11.74906]
[1776864763468,40.68,78414.23,0.0,-0.26187,0.00022,11.71599]
[1776864764317,40.68,78414.23,0.0,-0.26187,0.00022,11.71599]
[1776864764318,40.68,78414.23,0.0,-0.26187,0.00022,11.71599]
[1776864764410,40.67,78417.36,0.0,-0.26117,0.00022,11.70032]
[1776864764605,40.67,78417.36,0.0,-0.26117,0.00022,11.70032]
[1776864764610,40.67,78417.36,0.0,-0.26117,0.00022,11.70032]
[1776864764674,40.67,78417.36,0.0,-0.26117,0.00022,11.70032]
[1776864765306,40.67,78417.36,0.0,-0.26117,0.00022,11.70032]
[1776864765446,40.67,78413.74,0.0,-0.26197,0.00022,11.71823]
[1776864766084,40.67,78413.74,0.0,-0.26197,0.00022,11.71823]
[1776864766259,40.67,78406.71,0.0,-0.26354,0.00022,11.75296]
[1776864767095,40.67,78406.71,0.0,-0.26354,0.00022,11.75296]
[1776864767163,40.67,78406.71,0.0,-0.26354,0.00022,11.75296]
[1776864767173,40.67,78406.71,0.0,-0.26354,0.00022,11.75296]
[1776864767195,40.67,78406.96,0.0,-0.26348,0.00022,11.75167]
[1776864768108,40.67,78406.96,0.0,-0.26348,0.00022,11.75167]
[1776864768161,40.67,78406.96,0.0,-0.26348,0.00022,11.75161]
[1776864769602,40.67,78404.73,0.0,-0.26397,0.00022,11.7625]
[1776864769713,40.67,78404.73,0.0,-0.26397,0.00022,11.7625]
[1776864770310,40.67,78390.65,0.0,-0.26713,0.00022,11.83147]
[1776864770932,40.67,78390.65,0.0,-0.26713,0.00022,11.83147]
[1776864771035,40.67,78390.65,0.0,-0.26713,0.00022,11.83147]
[1776864771114,40.67,78390.65,0.0,-0.26713,0.00022,11.83147]
[1776864771122,40.67,78390.65,0.0,-0.26713,0.00022,11.83147]
[1776864771440,40.67,78380.68,0.0,-0.26937,0.00023,11.87984]
[1776864771564,40.67,78380.68,0.0,-0.26937,0.00023,11.87984]
[1776864771605,40.67,78380.68,0.0,-0.26937,0.00023,11.87984]
[1776864772266,40.67,78371.64,0.0,-0.27141,0.00023,11.92322]
[1776864773169,40.67,78371.64,0.0,-0.27141,0.00023,11.92322]
[1776864773257,40.67,78371.64,0.0,-0.27141,0.00023,11.92322]
[1776864773306,40.67,78371.64,0.0,-0.27141,0.00023,11.92322]
[1776864773674,40.67,78370.7,0.0,-0.27162,0.00023,11.92773]
[1776864774207,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864774894,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864774938,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864775003,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864775093,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864775102,40.67,78370.86,0.0,-0.27158,0.00023,11.92689]
[1776864775214,40.67,78364.42,0.0,-0.27304,0.00023,11.95768]
[1776864775675,40.67,78364.42,0.0,-0.27304,0.00023,11.95768]
[1776864775763,40.67,78364.42,0.0,-0.27304,0.00023,11.95768]
[1776864775860,40.67,78364.42,0.0,-0.27304,0.00023,11.95768]
[1776864776060,40.67,78364.42,0.0,-0.27304,0.00023,11.95768]
[1776864776457,40.67,78362.01,0.0,-0.27358,0.00023,11.96908]
[1776864776675,40.67,78362.01,0.0,-0.27358,0.00023,11.96908]
[1776864776745,40.67,78362.01,0.0,-0.27358,0.00023,11.96908]
[1776864777535,40.67,78362.01,0.0,-0.27358,0.00023,11.96908]
[1776864777229,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864777572,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864777586,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864778093,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864778226,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864778372,40.67,78362.01,0.0,-0.27357,0.00023,11.96898]
[1776864778483,40.66,78351.39,0.0,-0.27599,0.00023,12.01935]
[1776864779516,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864779562,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864779805,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864779826,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864779834,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864779899,40.66,78363.57,0.0,-0.27321,0.00023,11.96122]
[1776864780260,40.66,78363.57,0.0,-0.2732,0.00023,11.9611]
[1776864781027,40.66,78363.57,0.0,-0.2732,0.00023,11.9611]
[1776864781148,40.66,78363.57,0.0,-0.2732,0.00023,11.9611]
[1776864781268,40.66,78372.42,0.0,-0.27118,0.00023,11.9185]
[1776864781722,40.66,78372.42,0.0,-0.27118,0.00023,11.9185]
[1776864781843,40.66,78372.42,0.0,-0.27118,0.00023,11.9185]
[1776864782047,40.66,78372.42,0.0,-0.27118,0.00023,11.9185]
[1776864782142,40.66,78372.42,0.0,-0.27118,0.00023,11.9185]
[1776864782274,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864782577,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864782587,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864782761,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864782879,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864783074,40.66,78377.96,0.0,-0.26993,0.00023,11.89169]
[1776864783281,40.66,78382.56,0.0,-0.26888,0.00023,11.86933]
[1776864785405,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864785882,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864785929,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864786274,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864786358,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864786366,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864786439,40.66,78389.79,0.0,-0.26724,0.00022,11.83391]
[1776864786456,40.65,78394.23,0.0,-0.26624,0.00022,11.81211]
[1776864786658,40.65,78394.23,0.0,-0.26624,0.00022,11.81211]
[1776864787128,40.65,78394.23,0.0,-0.26624,0.00022,11.81211]
[1776864787165,40.65,78394.23,0.0,-0.26624,0.00022,11.81211]
[1776864787308,40.65,78394.49,0.0,-0.26618,0.00022,11.81072]
[1776864788316,40.65,78386.28,0.0,-0.26802,0.00023,11.85067]
[1776864789431,40.65,78386.28,0.0,-0.26802,0.00023,11.85067]
[1776864790290,40.65,78388.15,0.0,-0.26759,0.00023,11.84144]
[1776864793809,40.65,78387.86,0.0,-0.26763,0.00023,11.84232]
[1776864794897,40.64,78389.94,0.0,-0.26716,0.00022,11.83204]
[1776864794980,40.64,78389.94,0.0,-0.26716,0.00022,11.83204]
[1776864795079,40.64,78389.94,0.0,-0.26716,0.00022,11.83204]
[1776864795101,40.64,78389.94,0.0,-0.26716,0.00022,11.83204]
[1776864795493,40.64,78412.11,0.0,-0.26219,0.00022,11.72292]
[1776864795888,40.64,78412.11,0.0,-0.26219,0.00022,11.72292]
[1776864797429,40.64,78412.11,0.0,-0.26218,0.00022,11.72276]
[1776864797510,40.64,78412.11,0.0,-0.26218,0.00022,11.72276]
[1776864797476,40.64,78420.72,0.0,-0.26027,0.00022,11.67992]
[1776864798198,40.64,78420.72,0.0,-0.26027,0.00022,11.67992]
[1776864798390,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864798872,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864799037,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864799089,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864799185,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864799206,40.64,78420.82,0.0,-0.26024,0.00022,11.6794]
[1776864799395,40.64,78422.32,0.0,-0.25991,0.00022,11.67191]
[1776864799778,40.64,78422.32,0.0,-0.25991,0.00022,11.67191]
[1776864799858,40.64,78422.32,0.0,-0.25991,0.00022,11.67191]
[1776864800403,40.64,78434.87,0.0,-0.25713,0.00022,11.60897]
[1776864801276,40.64,78434.87,0.0,-0.25713,0.00022,11.60897]
[1776864801357,40.64,78434.87,0.0,-0.25713,0.00022,11.60897]
[1776864801397,40.64,78434.87,0.0,-0.25713,0.00022,11.60897]
[1776864801498,40.64,78433.45,0.0,-0.25744,0.00022,11.61608]
[1776864803402,40.64,78433.41,0.0,-0.25745,0.00022,11.61623]
[1776864803502,40.64,78433.41,0.0,-0.25745,0.00022,11.61623]
[1776864803566,40.64,78461.98,0.0,-0.25118,0.00022,11.47134]
[1776864803600,40.64,78461.98,0.0,-0.25118,0.00022,11.47134]
[1776864804844,40.64,78465.83,0.0,-0.25035,0.00022,11.45162]
[1776864805545,40.64,78471.47,0.0,-0.24912,0.00022,11.42274]
[1776864805701,40.64,78471.47,0.0,-0.24912,0.00022,11.42274]
[1776864805782,40.64,78471.47,0.0,-0.24912,0.00022,11.42274]
[1776864805924,40.64,78471.47,0.0,-0.24912,0.00022,11.42274]
[1776864806446,40.64,78471.12,0.0,-0.2492,0.00022,11.42463]
[1776864806812,40.64,78471.12,0.0,-0.2492,0.00022,11.42463]
[1776864807453,40.64,78488.66,0.0,-0.24542,0.00021,11.33414]
[1776864808463,40.64,78497.56,0.0,-0.24352,0.00021,11.28798]
[1776864809186,40.64,78497.56,0.0,-0.24352,0.00021,11.28798]
[1776864809290,40.64,78497.56,0.0,-0.24352,0.00021,11.28798]
[1776864809356,40.64,78497.56,0.0,-0.24352,0.00021,11.28798]
[1776864809496,40.64,78480.34,0.0,-0.24723,0.00022,11.37754]
[1776864809798,40.64,78480.34,0.0,-0.24723,0.00022,11.37754]
[1776864810152,40.64,78480.34,0.0,-0.24723,0.00022,11.37754]
[1776864810413,40.64,78480.34,0.0,-0.24723,0.00022,11.37754]
[1776864810490,40.64,78480.16,0.0,-0.24727,0.00022,11.37847]
[1776864811184,40.64,78480.16,0.0,-0.24727,0.00022,11.37847]
[1776864811353,40.64,78480.16,0.0,-0.24727,0.00022,11.37847]
[1776864811518,40.65,78455.64,0.0,-0.25252,0.00022,11.49728]
[1776864813443,40.65,78455.64,0.0,-0.25252,0.00022,11.49738]
[1776864813570,40.65,78455.64,0.0,-0.25252,0.00022,11.49738]
[1776864813621,40.65,78456.51,0.0,-0.25233,0.00022,11.49305]
[1776864813735,40.65,78456.51,0.0,-0.25233,0.00022,11.49305]
[1776864814549,40.65,78456.51,0.0,-0.25233,0.00022,11.49305]
[1776864814527,40.65,78453.36,0.0,-0.25303,0.00022,11.50917]
[1776864815534,40.65,78436.89,0.0,-0.25664,0.00022,11.59249]
[1776864816391,40.65,78436.89,0.0,-0.25664,0.00022,11.59249]
[1776864816442,40.65,78436.89,0.0,-0.25664,0.00022,11.59249]
[1776864816533,40.65,78436.89,0.0,-0.25664,0.00022,11.59249]
[1776864816557,40.65,78436.89,0.0,-0.25664,0.00022,11.59249]
[1776864819254,40.65,78440.77,0.0,-0.25578,0.00022,11.57291]
[1776864819329,40.65,78440.77,0.0,-0.25578,0.00022,11.57291]
[1776864819355,40.65,78440.77,0.0,-0.25578,0.00022,11.57291]
[1776864819525,40.65,78440.77,0.0,-0.25578,0.00022,11.57291]
[1776864819543,40.65,78440.77,0.0,-0.25578,0.00022,11.57291]
[1776864819859,40.65,78442.38,0.0,-0.25543,0.00022,11.56481]
[1776864819937,40.65,78442.38,0.0,-0.25543,0.00022,11.56481]
[1776864820569,40.65,78452.58,0.0,-0.2532,0.00022,11.51314]
[1776864820859,40.65,78452.58,0.0,-0.2532,0.00022,11.51314]
[1776864820868,40.65,78452.58,0.0,-0.2532,0.00022,11.51314]
[1776864820929,40.65,78452.58,0.0,-0.2532,0.00022,11.51314]
[1776864820959,40.65,78452.58,0.0,-0.2532,0.00022,11.51314]
[1776864821575,40.65,78452.7,0.0,-0.25317,0.00022,11.51255]
[1776864822582,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864822629,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864822721,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823099,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823119,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823342,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823387,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823420,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823539,40.65,78442.52,0.0,-0.2554,0.00022,11.56416]
[1776864823589,40.65,78433.23,0.0,-0.25745,0.00022,11.61093]
[1776864823601,40.65,78433.23,0.0,-0.25745,0.00022,11.61093]
[1776864824039,40.65,78433.23,0.0,-0.25745,0.00022,11.61093]
[1776864824239,40.65,78433.23,0.0,-0.25745,0.00022,11.61093]
[1776864824318,40.65,78433.23,0.0,-0.25745,0.00022,11.61093]
[1776864825208,40.65,78436.36,0.0,-0.25676,0.00022,11.59519]
[1776864825279,40.65,78436.36,0.0,-0.25676,0.00022,11.59519]
[1776864825287,40.65,78436.36,0.0,-0.25676,0.00022,11.59519]
[1776864825297,40.65,78436.36,0.0,-0.25676,0.00022,11.59519]
[1776864825359,40.65,78436.36,0.0,-0.25676,0.00022,11.59519]
[1776864825430,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864826625,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864826772,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864826905,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864827152,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864827492,40.65,78441.7,0.0,-0.25558,0.00022,11.56829]
[1776864827521,40.65,78453.49,0.0,-0.253,0.00022,11.5086]
[1776864828074,40.65,78474.48,0.0,-0.24844,0.00022,11.4012]
[1776864828624,40.65,78474.48,0.0,-0.24844,0.00022,11.40135]
[1776864830120,40.65,78474.48,0.0,-0.24844,0.00022,11.40135]
[1776864830187,40.65,78474.48,0.0,-0.24844,0.00022,11.40135]
[1776864830221,40.65,78475.88,0.0,-0.24815,0.00022,11.39431]
[1776864830766,40.65,78475.88,0.0,-0.24815,0.00022,11.39431]
[1776864830829,40.65,78475.88,0.0,-0.24815,0.00022,11.39431]
[1776864831387,40.65,78475.88,0.0,-0.24815,0.00022,11.39431]
[1776864831459,40.66,78472.91,0.0,-0.2488,0.00022,11.40989]
[1776864832743,40.66,78472.91,0.0,-0.2488,0.00022,11.40989]
[1776864833260,40.66,78466.97,0.0,-0.2501,0.00022,11.44059]
[1776864833689,40.66,78466.97,0.0,-0.2501,0.00022,11.44059]
[1776864833809,40.66,78466.97,0.0,-0.2501,0.00022,11.44059]
[1776864834005,40.66,78466.97,0.0,-0.2501,0.00022,11.44059]
[1776864834207,40.66,78466.97,0.0,-0.2501,0.00022,11.44059]
[1776864834287,40.66,78461.98,0.0,-0.25118,0.00022,11.46619]
[1776864834759,40.66,78461.98,0.0,-0.25118,0.00022,11.46619]
[1776864834818,40.66,78461.98,0.0,-0.25118,0.00022,11.46619]
[1776864835338,40.66,78470.74,0.0,-0.24929,0.00022,11.42142]
[1776864836421,40.66,78477.26,0.0,-0.24788,0.00022,11.38802]
[1776864837544,40.66,78477.26,0.0,-0.24788,0.00022,11.38802]
[1776864838177,40.66,78479.08,0.0,-0.24749,0.00022,11.37879]
[1776864838592,40.66,78479.73,0.0,-0.24736,0.00022,11.37559]
[1776864838722,40.66,78479.73,0.0,-0.24736,0.00022,11.37559]
[1776864838782,40.66,78479.73,0.0,-0.24736,0.00022,11.37559]
[1776864838900,40.66,78479.73,0.0,-0.24736,0.00022,11.37559]
[1776864839405,40.66,78490.78,0.0,-0.24498,0.00021,11.31839]
[1776864840720,40.66,78507.22,0.0,-0.24148,0.00021,11.233]
[1776864843697,40.67,78508.5,0.0,-0.24124,0.00021,11.22701]
[1776864843774,40.67,78508.5,0.0,-0.24124,0.00021,11.22701]
[1776864844045,40.67,78508.5,0.0,-0.24124,0.00021,11.22701]
[1776864844138,40.67,78508.5,0.0,-0.24124,0.00021,11.22701]
[1776864844438,40.67,78508.5,0.0,-0.24124,0.00021,11.22701]
[1776864844490,40.67,78494.33,0.0,-0.24427,0.00021,11.30123]
[1776864845136,40.67,78494.33,0.0,-0.24427,0.00021,11.30123]
[1776864845402,40.67,78494.33,0.0,-0.24427,0.00021,11.30123]
[1776864845415,40.67,78494.33,0.0,-0.24427,0.00021,11.30123]
[1776864845472,40.67,78490.2,0.0,-0.24517,0.00021,11.3229]
[1776864846062,40.67,78490.2,0.0,-0.24517,0.00021,11.3229]
[1776864846155,40.67,78497.77,0.0,-0.24354,0.00021,11.28354]
[1776864847352,40.67,78497.77,0.0,-0.24354,0.00021,11.28354]
[1776864847407,40.68,78499.91,0.0,-0.2431,0.00021,11.2728]
[1776864849765,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864849815,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864849975,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864850081,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864850479,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864850496,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864850568,40.68,78503.02,0.0,-0.24245,0.00021,11.25681]
[1776864850537,40.68,78517.66,0.0,-0.23935,0.00021,11.18034]
[1776864850680,40.68,78517.66,0.0,-0.23935,0.00021,11.18034]
[1776864851040,40.68,78517.66,0.0,-0.23935,0.00021,11.18034]
[1776864851828,40.68,78521.7,0.0,-0.23849,0.00021,11.15905]
[1776864851913,40.68,78521.7,0.0,-0.23849,0.00021,11.15905]
[1776864851944,40.68,78521.7,0.0,-0.23849,0.00021,11.15905]
[1776864852221,40.68,78524.27,0.0,-0.23795,0.00021,11.14547]
[1776864852665,40.68,78524.27,0.0,-0.23795,0.00021,11.14547]
[1776864853126,40.68,78524.27,0.0,-0.23795,0.00021,11.14547]
[1776864853326,40.68,78511.04,0.0,-0.24075,0.00021,11.21519]
[1776864854206,40.68,78511.04,0.0,-0.24075,0.00021,11.21519]
[1776864854246,40.68,78511.04,0.0,-0.24075,0.00021,11.21519]
[1776864854349,40.68,78511.04,0.0,-0.24075,0.00021,11.21519]
[1776864854424,40.68,78524.15,0.0,-0.23798,0.00021,11.14625]
[1776864855428,40.68,78524.15,0.0,-0.23798,0.00021,11.14625]
[1776864855465,40.68,78524.15,0.0,-0.23798,0.00021,11.14625]
[1776864855534,40.68,78524.05,0.0,-0.238,0.00021,11.14687]
[1776864856006,40.68,78524.05,0.0,-0.238,0.00021,11.14687]
[1776864856019,40.68,78524.05,0.0,-0.238,0.00021,11.14687]
[1776864856091,40.68,78524.05,0.0,-0.238,0.00021,11.14687]
[1776864856192,40.68,78516.92,0.0,-0.23951,0.00021,11.18444]
[1776864858284,40.68,78502.44,0.0,-0.24259,0.00021,11.26036]
[1776864860620,40.68,78502.44,0.0,-0.24259,0.00021,11.26036]
[1776864860667,40.68,78505.08,0.0,-0.24203,0.00021,11.24652]
[1776864860690,40.68,78505.08,0.0,-0.24203,0.00021,11.24652]
[1776864860816,40.68,78505.08,0.0,-0.24203,0.00021,11.24652]
[1776864861328,40.68,78505.08,0.0,-0.24203,0.00021,11.24652]
[1776864861558,40.68,78493.19,0.0,-0.24457,0.00021,11.30841]
[1776864861780,40.68,78493.19,0.0,-0.24457,0.00021,11.30841]
[1776864861832,40.68,78493.19,0.0,-0.24457,0.00021,11.30841]
[1776864861932,40.68,78493.19,0.0,-0.24457,0.00021,11.30841]
[1776864862415,40.68,78493.19,0.0,-0.24457,0.00021,11.30841]
[1776864862460,40.68,78475.77,0.0,-0.24832,0.00022,11.39853]
[1776864863613,40.68,78454.72,0.0,-0.25289,0.00022,11.50619]
[1776864864038,40.68,78454.72,0.0,-0.25289,0.00022,11.50619]
[1776864864501,40.68,78452.1,0.0,-0.25347,0.00022,11.51949]
[1776864864640,40.68,78452.1,0.0,-0.25347,0.00022,11.51949]
[1776864864825,40.68,78452.1,0.0,-0.25347,0.00022,11.51949]
[1776864864836,40.68,78452.1,0.0,-0.25347,0.00022,11.51949]
[1776864864915,40.68,78452.1,0.0,-0.25347,0.00022,11.51949]
[1776864865501,40.68,78451.77,0.0,-0.25353,0.00022,11.52107]
[1776864866725,40.68,78449.79,0.0,-0.25396,0.00022,11.53106]
[1776864866856,40.68,78449.79,0.0,-0.25396,0.00022,11.53106]
[1776864866883,40.68,78449.79,0.0,-0.25396,0.00022,11.53106]
[1776864867479,40.68,78431.82,0.0,-0.25791,0.00022,11.62153]
[1776864867920,40.68,78431.82,0.0,-0.25791,0.00022,11.62153]
[1776864868105,40.68,78431.82,0.0,-0.25791,0.00022,11.62153]
[1776864868323,40.68,78424.69,0.0,-0.25949,0.00022,11.6572]
[1776864868827,40.68,78424.69,0.0,-0.25949,0.00022,11.6572]
[1776864869467,40.68,78424.69,0.0,-0.25949,0.00022,11.6572]
[1776864869929,40.68,78424.24,0.0,-0.25959,0.00022,11.65946]
[1776864869940,40.68,78424.24,0.0,-0.25959,0.00022,11.65946]
[1776864870039,40.68,78424.24,0.0,-0.25959,0.00022,11.65946]
[1776864870408,40.68,78416.94,0.0,-0.26121,0.00022,11.69576]
[1776864872439,40.68,78416.94,0.0,-0.26121,0.00022,11.69576]
[1776864872568,40.68,78416.94,0.0,-0.26121,0.00022,11.69576]
[1776864872638,40.68,78416.94,0.0,-0.26121,0.00022,11.69576]
[1776864872610,40.68,78414.11,0.0,-0.26174,0.00022,11.70237]
[1776864873594,40.68,78422.11,0.0,-0.25996,0.00022,11.66257]
[1776864874385,40.68,78422.11,0.0,-0.25996,0.00022,11.66257]
[1776864874467,40.68,78422.11,0.0,-0.25996,0.00022,11.66257]
[1776864874631,40.68,78415.21,0.0,-0.26149,0.00022,11.69679]
[1776864875410,40.68,78415.21,0.0,-0.26149,0.00022,11.69679]
[1776864875571,40.68,78409.07,0.0,-0.26286,0.00022,11.72713]
[1776864875699,40.68,78409.07,0.0,-0.26286,0.00022,11.72713]
[1776864875799,40.68,78409.07,0.0,-0.26286,0.00022,11.72713]
[1776864876699,40.68,78409.07,0.0,-0.26286,0.00022,11.72713]
[1776864876978,40.68,78391.92,0.0,-0.2667,0.00022,11.81131]
[1776864877707,40.68,78391.92,0.0,-0.2667,0.00022,11.81131]
[1776864877763,40.68,78391.92,0.0,-0.2667,0.00022,11.81131]
[1776864878424,40.68,78390.38,0.0,-0.26703,0.00022,11.81857]
[1776864879164,40.68,78390.38,0.0,-0.26703,0.00022,11.81857]
[1776864879886,40.67,78390.72,0.0,-0.26695,0.00022,11.81677]
[1776864880499,40.67,78390.72,0.0,-0.26695,0.00022,11.81677]
[1776864880600,40.67,78391.1,0.0,-0.26686,0.00022,11.81478]
[1776864881524,40.67,78391.1,0.0,-0.26686,0.00022,11.81478]
[1776864881590,40.67,78391.1,0.0,-0.26686,0.00022,11.81478]
[1776864881631,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864881677,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864881780,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864881799,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864881895,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864882264,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864882342,40.67,78391.62,0.0,-0.26673,0.00022,11.8121]
[1776864882495,40.67,78390.57,0.0,-0.26696,0.00022,11.81708]
[1776864883595,40.67,78390.57,0.0,-0.26696,0.00022,11.81708]
[1776864883487,40.67,78380.19,0.0,-0.2693,0.00023,11.86747]
[1776864884945,40.67,78382.25,0.0,-0.26883,0.00023,11.85739]
[1776864885652,40.67,78382.25,0.0,-0.26883,0.00023,11.85739]
[1776864886452,40.67,78378.92,0.0,-0.26958,0.00023,11.87351]
[1776864889427,40.67,78376.34,0.0,-0.27015,0.00023,11.88558]
[1776864889604,40.67,78376.34,0.0,-0.27015,0.00023,11.88558]
[1776864889640,40.66,78381.38,0.0,-0.269,0.00023,11.86107]
[1776864890140,40.66,78381.38,0.0,-0.269,0.00023,11.86107]
[1776864890239,40.66,78381.38,0.0,-0.269,0.00023,11.86107]
[1776864890286,40.66,78387.68,0.0,-0.26758,0.00023,11.83046]
[1776864891189,40.66,78397.23,0.0,-0.26543,0.00022,11.7837]
[1776864894771,40.66,78400.09,0.0,-0.26477,0.00022,11.76916]
[1776864895111,40.66,78400.09,0.0,-0.26477,0.00022,11.76916]
[1776864895933,40.66,78400.09,0.0,-0.26477,0.00022,11.76916]
[1776864896044,40.66,78400.09,0.0,-0.26477,0.00022,11.76916]
[1776864896106,40.66,78400.09,0.0,-0.26477,0.00022,11.76916]
[1776864896310,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864896881,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864896961,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864897130,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864897290,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864897474,40.66,78408.39,0.0,-0.26291,0.00022,11.72816]
[1776864897578,40.66,78429.63,0.0,-0.25818,0.00022,11.6223]
[1776864898570,40.66,78436.93,0.0,-0.25657,0.00022,11.58558]
[1776864900356,40.66,78439.17,0.0,-0.25607,0.00022,11.57428]
[1776864900421,40.66,78439.17,0.0,-0.25607,0.00022,11.57428]
[1776864900512,40.66,78439.17,0.0,-0.25607,0.00022,11.57428]
[1776864900578,40.66,78439.17,0.0,-0.25607,0.00022,11.57428]
[1776864900642,40.65,78438.28,0.0,-0.25627,0.00022,11.57868]
[1776864901548,40.65,78423.88,0.0,-0.25944,0.00022,11.65082]
[1776864901913,40.65,78423.88,0.0,-0.25944,0.00022,11.65082]
[1776864902652,40.65,78423.88,0.0,-0.25944,0.00022,11.65082]
[1776864902183,40.65,78424.19,0.0,-0.25938,0.00022,11.64927]
[1776864903375,40.65,78424.19,0.0,-0.25938,0.00022,11.64927]
[1776864903403,40.65,78424.19,0.0,-0.25938,0.00022,11.64927]
[1776864903426,40.65,78424.19,0.0,-0.25938,0.00022,11.64927]
[1776864903495,40.65,78432.45,0.0,-0.25754,0.00022,11.60778]
[1776864904262,40.65,78432.45,0.0,-0.25754,0.00022,11.60778]
[1776864904303,40.65,78432.45,0.0,-0.25754,0.00022,11.60778]
[1776864904427,40.65,78432.45,0.0,-0.25754,0.00022,11.60778]
[1776864904507,40.65,78432.45,0.0,-0.25754,0.00022,11.60778]
[1776864904841,40.65,78430.86,0.0,-0.25789,0.00022,11.61572]
[1776864905371,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864905839,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864905866,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864905990,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864906192,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864907626,40.65,78432.13,0.0,-0.25761,0.00022,11.6093]
[1776864907240,40.65,78418.64,0.0,-0.2606,0.00022,11.67668]
[1776864908538,40.65,78418.64,0.0,-0.2606,0.00022,11.67668]
[1776864908575,40.65,78428.02,0.0,-0.2585,0.00022,11.62957]
[1776864909240,40.65,78428.02,0.0,-0.2585,0.00022,11.62957]
[1776864909750,40.65,78423.99,0.0,-0.25939,0.00022,11.64961]
[1776864909829,40.65,78423.99,0.0,-0.25939,0.00022,11.64961]
[1776864909912,40.65,78423.99,0.0,-0.25939,0.00022,11.64961]
[1776864910286,40.65,78423.99,0.0,-0.25939,0.00022,11.64961]
[1776864910365,40.65,78423.99,0.0,-0.25939,0.00022,11.64961]
[1776864910673,40.65,78430.65,0.0,-0.25791,0.00022,11.61612]
[1776864911013,40.65,78430.65,0.0,-0.25791,0.00022,11.61612]
[1776864911088,40.65,78430.65,0.0,-0.25791,0.00022,11.61612]
[1776864911485,40.65,78430.65,0.0,-0.25791,0.00022,11.61612]
[1776864911712,40.65,78432.28,0.0,-0.25755,0.00022,11.60782]
[1776864914256,40.64,78422.26,0.0,-0.25975,0.00022,11.65777]
[1776864915920,40.64,78422.26,0.0,-0.25975,0.00022,11.65768]
[1776864916054,40.64,78422.26,0.0,-0.25975,0.00022,11.65768]
[1776864916057,40.64,78422.26,0.0,-0.25975,0.00022,11.65768]
[1776864916542,40.64,78407.85,0.0,-0.26295,0.00022,11.72909]
[1776864917375,40.64,78397.66,0.0,-0.26522,0.00022,11.7791]
[1776864918129,40.64,78397.66,0.0,-0.26522,0.00022,11.7791]
[1776864918192,40.64,78397.66,0.0,-0.26522,0.00022,11.7791]
[1776864918624,40.64,78396.82,0.0,-0.26541,0.00022,11.78309]
[1776864919130,40.64,78396.82,0.0,-0.26541,0.00022,11.78309]
[1776864919179,40.64,78396.82,0.0,-0.26541,0.00022,11.78309]
[1776864919285,40.64,78396.94,0.0,-0.26538,0.00022,11.7825]
[1776864920289,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864920758,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864920840,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864920977,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864921490,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864921538,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864921561,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864921642,40.64,78411.99,0.0,-0.26201,0.00022,11.70815]
[1776864921667,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864921976,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922021,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922492,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922562,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922601,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922695,40.64,78421.87,0.0,-0.25981,0.00022,11.65893]
[1776864922743,40.64,78423.87,0.0,-0.25936,0.00022,11.64887]
[1776864923036,40.64,78423.87,0.0,-0.25936,0.00022,11.64887]
[1776864923313,40.64,78423.87,0.0,-0.25936,0.00022,11.6488]
[1776864924653,40.64,78412.6,0.0,-0.26186,0.00022,11.70479]
[1776864925672,40.64,78401.16,0.0,-0.26441,0.00022,11.76126]
[1776864928047,40.63,78399.5,0.0,-0.26477,0.00022,11.76921]
[1776864928178,40.63,78399.5,0.0,-0.26477,0.00022,11.76921]
[1776864928252,40.63,78399.5,0.0,-0.26477,0.00022,11.76921]
[1776864928662,40.63,78385.28,0.0,-0.26797,0.00023,11.83866]
[1776864929995,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930041,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930066,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930095,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930113,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930124,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930144,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930158,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930503,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930563,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930593,40.63,78381.24,0.0,-0.26888,0.00023,11.85827]
[1776864930692,40.63,78374.44,0.0,-0.27041,0.00023,11.89113]
[1776864931611,40.63,78367.28,0.0,-0.27195,0.00023,11.91821]
[1776864934210,40.63,78369.36,0.0,-0.27147,0.00023,11.90809]
[1776864935486,40.63,78365.11,0.0,-0.27242,0.00023,11.92827]
[1776864935528,40.63,78365.11,0.0,-0.27242,0.00023,11.92827]
[1776864935569,40.63,78365.11,0.0,-0.27242,0.00023,11.92827]
[1776864935653,40.63,78361.41,0.0,-0.27326,0.00023,11.9459]
[1776864937639,40.62,78342.47,0.0,-0.27759,0.00023,12.03561]
[1776864937905,40.62,78342.47,0.0,-0.27759,0.00023,12.03561]
[1776864938020,40.62,78342.47,0.0,-0.27759,0.00023,12.03561]
[1776864938504,40.62,78342.47,0.0,-0.27759,0.00023,12.03561]
[1776864938697,40.62,78334.24,0.0,-0.27948,0.00023,12.07428]
[1776864939152,40.62,78334.24,0.0,-0.27948,0.00023,12.07428]
[1776864939227,40.62,78334.24,0.0,-0.27948,0.00023,12.07428]
[1776864939499,40.62,78334.24,0.0,-0.27948,0.00023,12.07428]
[1776864939531,40.62,78339.03,0.0,-0.27837,0.00023,12.05169]
[1776864940653,40.62,78348.88,0.0,-0.2761,0.00023,12.00509]
[1776864941325,40.62,78348.88,0.0,-0.2761,0.00023,12.00509]
[1776864941448,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864941816,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942064,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942198,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942284,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942437,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942527,40.62,78349.71,0.0,-0.27591,0.00023,12.0011]
[1776864942624,40.62,78331.8,0.0,-0.28003,0.00023,12.0854]
[1776864942862,40.62,78331.8,0.0,-0.28003,0.00023,12.0854]
[1776864943369,40.62,78331.8,0.0,-0.28003,0.00023,12.0854]
[1776864943799,40.62,78328.36,0.0,-0.28082,0.00023,12.10139]
[1776864943878,40.62,78328.36,0.0,-0.28082,0.00023,12.10139]
[1776864944476,40.62,78328.36,0.0,-0.28082,0.00023,12.10139]
[1776864944534,40.62,78328.36,0.0,-0.28082,0.00023,12.10139]
[1776864945267,40.62,78331.73,0.0,-0.28004,0.00023,12.08558]
[1776864945384,40.62,78331.73,0.0,-0.28004,0.00023,12.08558]
[1776864946377,40.62,78331.89,0.0,-0.28,0.00023,12.08477]
[1776864946448,40.62,78331.89,0.0,-0.28,0.00023,12.08477]
[1776864946536,40.62,78331.15,0.0,-0.28017,0.00023,12.08823]
[1776864946879,40.62,78331.15,0.0,-0.28017,0.00023,12.08823]
[1776864946926,40.62,78331.15,0.0,-0.28017,0.00023,12.08823]
[1776864947528,40.62,78331.17,0.0,-0.28016,0.00023,12.08807]
[1776864948240,40.62,78331.17,0.0,-0.28016,0.00023,12.08807]
[1776864948501,40.62,78342.53,0.0,-0.27754,0.00023,12.03461]
[1776864949431,40.62,78342.53,0.0,-0.27754,0.00023,12.03461]
[1776864949446,40.62,78342.53,0.0,-0.27754,0.00023,12.03461]
[1776864949660,40.62,78336.03,0.0,-0.27903,0.00023,12.06512]
[1776864950619,40.62,78324.87,0.0,-0.28161,0.00023,12.1172]
[1776864952528,40.61,78323.87,0.0,-0.28183,0.00023,12.12162]
[1776864954346,40.61,78324.78,0.0,-0.28161,0.00023,12.11724]
[1776864955438,40.61,78327.69,0.0,-0.28093,0.00023,12.10356]
[1776864955550,40.61,78321.77,0.0,-0.28229,0.00023,12.13096]
[1776864957458,40.61,78321.54,0.0,-0.28235,0.00023,12.132]
[1776864957669,40.61,78321.82,0.0,-0.28228,0.00023,12.13066]
[1776864958711,40.61,78314.7,0.0,-0.28393,0.00023,12.16356]
[1776864959580,40.61,78314.7,0.0,-0.28393,0.00023,12.16356]
[1776864959600,40.61,78314.7,0.0,-0.28393,0.00023,12.16356]
[1776864959619,40.61,78314.7,0.0,-0.28393,0.00023,12.16356]
[1776864959677,40.61,78314.7,0.0,-0.28393,0.00023,12.16356]
[1776864959636,40.61,78315.67,0.0,-0.2837,0.00023,12.15905]
[1776864960584,40.61,78315.67,0.0,-0.2837,0.00023,12.15899]
[1776864960856,40.61,78315.67,0.0,-0.2837,0.00023,12.15899]
[1776864962101,40.61,78318.22,0.0,-0.28311,0.00023,12.14714]
[1776864962234,40.61,78318.22,0.0,-0.28311,0.00023,12.14714]
[1776864965571,40.6,78315.33,0.0,-0.28377,0.00023,12.16033]
[1776864965690,40.6,78321.28,0.0,-0.28238,0.00023,12.13274]
[1776864966228,40.6,78321.28,0.0,-0.28238,0.00023,12.13274]
[1776864966312,40.6,78321.28,0.0,-0.28238,0.00023,12.13274]
[1776864967070,40.6,78321.63,0.0,-0.2823,0.00023,12.13106]
[1776864967115,40.6,78321.63,0.0,-0.2823,0.00023,12.13106]
[1776864967667,40.6,78326.71,0.0,-0.2811,0.00023,12.10704]
[1776864968877,40.6,78326.71,0.0,-0.2811,0.00023,12.107]
[1776864969653,40.6,78325.72,0.0,-0.28132,0.00023,12.11145]
[1776864970661,40.6,78318.51,0.0,-0.28299,0.00023,12.1449]
[1776864974714,40.59,78313.61,0.0,-0.28412,0.00023,12.16731]
[1776864975701,40.59,78313.61,0.0,-0.28412,0.00023,12.16731]
[1776864975741,40.59,78314.64,0.0,-0.28387,0.00023,12.16239]
[1776864977757,40.59,78319.09,0.0,-0.28284,0.00023,12.14174]
[1776864978266,40.59,78319.09,0.0,-0.28284,0.00023,12.14174]
[1776864978317,40.59,78319.09,0.0,-0.28284,0.00023,12.14174]
[1776864978718,40.59,78319.23,0.0,-0.2828,0.00023,12.14101]
[1776864979591,40.59,78319.23,0.0,-0.2828,0.00023,12.14101]
[1776864979678,40.59,78319.23,0.0,-0.2828,0.00023,12.14101]
[1776864979746,40.59,78319.23,0.0,-0.2828,0.00023,12.14101]
[1776864979752,40.59,78343.14,0.0,-0.27727,0.00023,12.02908]
[1776864980739,40.59,78343.06,0.0,-0.27728,0.00023,12.02912]
[1776864980997,40.59,78343.06,0.0,-0.27728,0.00023,12.02912]
[1776864981485,40.59,78343.06,0.0,-0.27728,0.00023,12.02912]
[1776864981744,40.59,78348.87,0.0,-0.27594,0.00023,12.00161]
[1776864982148,40.59,78348.87,0.0,-0.27594,0.00023,12.00161]
[1776864982196,40.59,78348.87,0.0,-0.27594,0.00023,12.00161]
[1776864982730,40.59,78348.87,0.0,-0.27594,0.00023,12.00161]
[1776864982758,40.59,78336.6,0.0,-0.27877,0.00023,12.0597]
[1776864982861,40.59,78336.6,0.0,-0.27877,0.00023,12.0597]
[1776864983729,40.59,78336.6,0.0,-0.27877,0.00023,12.0597]
[1776864983766,40.59,78337.93,0.0,-0.27846,0.00023,12.05346]
[1776864985352,40.59,78338.76,0.0,-0.27827,0.00023,12.04953]
[1776864985771,40.59,78335.64,0.0,-0.27899,0.00023,12.06418]
[1776864987786,40.59,78340.93,0.0,-0.27777,0.00023,12.03924]
[1776864988277,40.59,78340.93,0.0,-0.27777,0.00023,12.03924]
[1776864988796,40.59,78333.24,0.0,-0.27954,0.00023,12.07539]
[1776864989271,40.59,78333.24,0.0,-0.27954,0.00023,12.07539]
[1776864989805,40.59,78330.03,0.0,-0.28028,0.00023,12.09038]
[1776864989868,40.59,78330.03,0.0,-0.28028,0.00023,12.09038]
[1776864989877,40.59,78330.03,0.0,-0.28028,0.00023,12.09038]
[1776864989966,40.59,78330.03,0.0,-0.28028,0.00023,12.09038]
[1776864990449,40.59,78330.03,0.0,-0.28028,0.00023,12.09038]
[1776864990811,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991482,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991542,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991550,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991604,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991628,40.59,78324.04,0.0,-0.28167,0.00023,12.11832]
[1776864991816,40.59,78328.35,0.0,-0.28058,0.00023,12.09093]
[1776864992822,40.59,78341.68,0.0,-0.27751,0.00023,12.02833]
[1776864993911,40.59,78345.58,0.0,-0.27661,0.00023,12.00988]
[1776864993951,40.59,78345.58,0.0,-0.27661,0.00023,12.00988]
[1776864995822,40.59,78349.24,0.0,-0.27577,0.00023,11.99263]
[1776864995949,40.59,78346.99,0.0,-0.27629,0.00023,12.00334]
[1776864996799,40.59,78346.99,0.0,-0.27629,0.00023,12.00334]
[1776864996611,40.59,78351.08,0.0,-0.27535,0.00023,11.98395]
[1776864996853,40.59,78351.08,0.0,-0.27535,0.00023,11.98395]
[1776865001889,40.59,78356.43,0.0,-0.27414,0.00023,11.95875]
[1776865003903,40.59,78349.65,0.0,-0.2757,0.00023,11.9912]
[1776865007116,40.59,78353.51,0.0,-0.27482,0.00023,11.97297]
[1776865007693,40.6,78350.93,0.0,-0.27542,0.00023,11.9854]
[1776865007943,40.6,78350.93,0.0,-0.27542,0.00023,11.9854]
[1776865008102,40.6,78350.93,0.0,-0.27542,0.00023,11.9854]
[1776865008823,40.6,78330.91,0.0,-0.28003,0.00023,12.07983]
[1776865009796,40.6,78320.89,0.0,-0.28235,0.00023,12.12656]
[1776865010162,40.6,78320.89,0.0,-0.28235,0.00023,12.12656]
[1776865010177,40.6,78318.41,0.0,-0.28293,0.00023,12.13805]
[1776865014307,40.6,78324.1,0.0,-0.28161,0.00023,12.1116]
[1776865019395,40.6,78321.11,0.0,-0.2823,0.00023,12.12549]
[1776865020107,40.6,78318.88,0.0,-0.28282,0.00023,12.1358]
[1776865020325,40.6,78318.88,0.0,-0.28282,0.00023,12.1358]
[1776865020663,40.6,78318.88,0.0,-0.28282,0.00023,12.1358]
[1776865020757,40.59,78319.0,0.0,-0.28279,0.00023,12.13522]
[1776865021385,40.59,78319.0,0.0,-0.28279,0.00023,12.13522]
[1776865021815,40.59,78303.77,0.0,-0.28633,0.00023,12.20518]
[1776865023538,40.59,78302.52,0.0,-0.28662,0.00023,12.21086]
[1776865023730,40.59,78302.52,0.0,-0.28662,0.00023,12.21086]
[1776865023787,40.59,78302.52,0.0,-0.28662,0.00023,12.21086]
[1776865023808,40.59,78301.69,0.0,-0.28681,0.00023,12.21461]
[1776865024011,40.59,78301.69,0.0,-0.28681,0.00023,12.21461]
[1776865024765,40.59,78292.61,0.0,-0.28893,0.00023,12.25582]
[1776865025852,40.59,78283.81,0.0,-0.291,0.00024,12.29551]
[1776865026331,40.59,78283.81,0.0,-0.291,0.00024,12.29551]
[1776865026344,40.59,78283.81,0.0,-0.291,0.00024,12.29551]
[1776865026749,40.58,78284.8,0.0,-0.29074,0.00024,12.29039]
[1776865027640,40.58,78284.8,0.0,-0.29074,0.00024,12.29039]
[1776865027718,40.58,78284.8,0.0,-0.29074,0.00024,12.29039]
[1776865027733,40.58,78285.61,0.0,-0.29051,0.00024,12.2861]
[1776865028240,40.58,78285.61,0.0,-0.29051,0.00024,12.2861]
[1776865028284,40.58,78285.61,0.0,-0.29051,0.00024,12.2861]
[1776865028440,40.58,78285.61,0.0,-0.29051,0.00024,12.2861]
[1776865028707,40.58,78285.61,0.0,-0.29051,0.00024,12.2861]
[1776865028774,40.57,78289.01,0.0,-0.28968,0.00024,12.27014]
[1776865030170,40.57,78286.05,0.0,-0.29038,0.00024,12.28345]
[1776865030636,40.57,78284.36,0.0,-0.29077,0.00024,12.29101]
[1776865031854,40.57,78284.36,0.0,-0.29077,0.00024,12.29101]
[1776865031862,40.57,78284.36,0.0,-0.29077,0.00024,12.29101]
[1776865031873,40.57,78281.23,0.0,-0.29151,0.00024,12.30501]
[1776865032106,40.57,78281.23,0.0,-0.29151,0.00024,12.30501]
[1776865033637,40.57,78281.23,0.0,-0.29151,0.00024,12.30501]
[1776865033730,40.56,78294.39,0.0,-0.28837,0.00023,12.2448]
[1776865034672,40.56,78294.39,0.0,-0.28837,0.00023,12.2448]
[1776865036925,40.56,78294.86,0.0,-0.28825,0.00023,12.24257]
[1776865037007,40.56,78294.86,0.0,-0.28825,0.00023,12.24257]
[1776865037076,40.56,78294.86,0.0,-0.28825,0.00023,12.24257]
[1776865037109,40.56,78294.86,0.0,-0.28825,0.00023,12.24257]
[1776865037119,40.56,78294.86,0.0,-0.28825,0.00023,12.24257]
[1776865037653,40.56,78305.88,0.0,-0.28567,0.00023,12.19221]
[1776865038440,40.56,78314.67,0.0,-0.28362,0.00023,12.15171]
[1776865042087,40.55,78316.17,0.0,-0.28325,0.00023,12.14429]
[1776865042178,40.55,78316.17,0.0,-0.28325,0.00023,12.14429]
[1776865042912,40.55,78318.98,0.0,-0.28259,0.00023,12.13118]
[1776865043571,40.55,78318.98,0.0,-0.28259,0.00023,12.13118]
[1776865043584,40.55,78318.98,0.0,-0.28259,0.00023,12.13118]
[1776865043589,40.55,78318.98,0.0,-0.28259,0.00023,12.13118]
[1776865043638,40.55,78327.59,0.0,-0.28058,0.00023,12.09073]
[1776865044285,40.55,78327.59,0.0,-0.28058,0.00023,12.09073]
[1776865044386,40.55,78328.81,0.0,-0.2803,0.00023,12.08503]
[1776865046603,40.55,78328.81,0.0,-0.2803,0.00023,12.08503]
[1776865047225,40.55,78330.02,0.0,-0.28001,0.00023,12.07929]
[1776865047333,40.55,78330.02,0.0,-0.28001,0.00023,12.07929]
[1776865047821,40.55,78346.97,0.0,-0.2761,0.00023,11.99931]
[1776865048680,40.55,78358.32,0.0,-0.2735,0.00023,11.94515]
[1776865049549,40.55,78358.32,0.0,-0.2735,0.00023,11.94515]
[1776865050576,40.55,78359.63,0.0,-0.2732,0.00023,11.9389]
[1776865050650,40.55,78359.63,0.0,-0.2732,0.00023,11.9389]
[1776865050888,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051018,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051044,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051101,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051424,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051567,40.55,78365.22,0.0,-0.27193,0.00023,11.91207]
[1776865051748,40.54,78381.96,0.0,-0.26802,0.00023,11.82328]
[1776865052559,40.54,78392.1,0.0,-0.26573,0.00023,11.77365]
[1776865053170,40.54,78392.1,0.0,-0.26573,0.00023,11.77365]
[1776865053237,40.54,78392.1,0.0,-0.26573,0.00023,11.77365]
[1776865053466,40.54,78396.29,0.0,-0.26479,0.00022,11.75302]
[1776865054049,40.54,78396.29,0.0,-0.26479,0.00022,11.75302]
[1776865054057,40.54,78396.29,0.0,-0.26479,0.00022,11.75302]
[1776865054739,40.54,78396.74,0.0,-0.26469,0.00022,11.75083]
[1776865060058,40.55,78393.7,0.0,-0.26539,0.00023,11.76613]
[1776865061367,40.55,78391.97,0.0,-0.26578,0.00023,11.7747]
[1776865061726,40.55,78393.49,0.0,-0.26544,0.00023,11.76729]
[1776865062666,40.55,78393.49,0.0,-0.26544,0.00023,11.76729]
[1776865062765,40.55,78393.49,0.0,-0.26544,0.00023,11.76729]
[1776865062876,40.55,78405.33,0.0,-0.26278,0.00022,11.70889]
[1776865063320,40.55,78405.33,0.0,-0.26278,0.00022,11.70889]
[1776865063767,40.55,78425.52,0.0,-0.25828,0.00022,11.60813]
[1776865064858,40.55,78425.52,0.0,-0.25828,0.00022,11.60813]
[1776865064806,40.55,78419.12,0.0,-0.2597,0.00022,11.64018]
[1776865065728,40.55,78419.12,0.0,-0.2597,0.00022,11.64026]
[1776865067156,40.55,78419.12,0.0,-0.2597,0.00022,11.64031]
[1776865068180,40.55,78417.84,0.0,-0.25999,0.00022,11.64676]
[1776865068361,40.55,78413.73,0.0,-0.26091,0.00022,11.66733]
[1776865069242,40.55,78413.73,0.0,-0.26091,0.00022,11.66733]
[1776865069369,40.55,78413.73,0.0,-0.26091,0.00022,11.66733]
[1776865069625,40.55,78412.15,0.0,-0.26126,0.00022,11.67523]
[1776865070187,40.55,78412.15,0.0,-0.26126,0.00022,11.67523]
[1776865070266,40.55,78412.15,0.0,-0.26126,0.00022,11.67523]
[1776865070884,40.55,78416.95,0.0,-0.26019,0.00022,11.6513]
[1776865070969,40.55,78416.95,0.0,-0.26019,0.00022,11.6513]
[1776865071743,40.55,78421.17,0.0,-0.25925,0.00022,11.63017]
[1776865072158,40.55,78421.17,0.0,-0.25925,0.00022,11.63017]
[1776865072472,40.55,78421.17,0.0,-0.25925,0.00022,11.63017]
[1776865072510,40.55,78421.17,0.0,-0.25925,0.00022,11.63017]
[1776865072631,40.55,78421.17,0.0,-0.25925,0.00022,11.63017]
[1776865072718,40.55,78438.09,0.0,-0.25551,0.00022,11.545]
[1776865073421,40.55,78446.13,0.0,-0.25373,0.00022,11.50419]
[1776865074830,40.55,78446.13,0.0,-0.25373,0.00022,11.50419]
[1776865074911,40.55,78449.53,0.0,-0.25299,0.00022,11.48691]
[1776865075562,40.55,78459.44,0.0,-0.25082,0.00022,11.43623]
[1776865076572,40.55,78459.44,0.0,-0.25082,0.00022,11.43623]
[1776865076627,40.55,78459.44,0.0,-0.25082,0.00022,11.43623]
[1776865076633,40.55,78459.44,0.0,-0.25082,0.00022,11.43623]
[1776865076680,40.55,78459.44,0.0,-0.25082,0.00022,11.43623]
[1776865076756,40.55,78459.03,0.0,-0.25092,0.00022,11.43859]
[1776865077225,40.55,78459.03,0.0,-0.25092,0.00022,11.43859]
[1776865077713,40.55,78465.87,0.0,-0.24943,0.00022,11.40349]
[1776865081181,40.56,78468.92,0.0,-0.24877,0.00022,11.388]
[1776865081584,40.56,78468.92,0.0,-0.24877,0.00022,11.388]
[1776865081664,40.56,78480.98,0.0,-0.24616,0.00022,11.3256]
[1776865083468,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084307,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084391,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084406,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084544,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084598,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084688,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084712,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084764,40.56,78486.45,0.0,-0.24498,0.00022,11.2973]
[1776865084809,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865084941,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085325,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085401,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085839,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085892,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085900,40.56,78490.37,0.0,-0.24414,0.00022,11.27695]
[1776865085864,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865085956,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865086020,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865086326,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865086401,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865086422,40.56,78485.8,0.0,-0.24513,0.00022,11.30088]
[1776865086848,40.56,78475.67,0.0,-0.24733,0.00022,11.35355]
[1776865088666,40.56,78475.67,0.0,-0.24733,0.00022,11.35355]
[1776865088871,40.56,78475.67,0.0,-0.24733,0.00022,11.35355]
[1776865088875,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865088966,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865089201,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865089271,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865089400,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865089796,40.56,78470.72,0.0,-0.2484,0.00022,11.3792]
[1776865089876,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865089961,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865090250,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865090427,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865090793,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865090882,40.56,78446.88,0.0,-0.25362,0.00022,11.50155]
[1776865090899,40.56,78452.74,0.0,-0.25233,0.00022,11.47168]
[1776865091212,40.56,78452.74,0.0,-0.25233,0.00022,11.47168]
[1776865091245,40.56,78452.74,0.0,-0.25233,0.00022,11.47168]
[1776865091533,40.56,78452.74,0.0,-0.25233,0.00022,11.47172]
[1776865092041,40.56,78452.74,0.0,-0.25233,0.00022,11.47172]
[1776865092055,40.56,78452.74,0.0,-0.25233,0.00022,11.47172]
[1776865092903,40.56,78474.37,0.0,-0.24762,0.00022,11.36065]
[1776865093157,40.56,78474.37,0.0,-0.24762,0.00022,11.36065]
[1776865093700,40.56,78474.37,0.0,-0.24762,0.00022,11.36065]
[1776865093809,40.56,78474.37,0.0,-0.24762,0.00022,11.36065]
[1776865093902,40.56,78457.19,0.0,-0.25137,0.00022,11.44924]
[1776865094801,40.56,78457.19,0.0,-0.25137,0.00022,11.44924]
[1776865094906,40.56,78451.1,0.0,-0.25271,0.00022,11.48045]
[1776865097750,40.57,78443.8,0.0,-0.25432,0.00022,11.5177]
[1776865098498,40.57,78443.8,0.0,-0.25432,0.00022,11.5177]
[1776865098578,40.57,78443.8,0.0,-0.25432,0.00022,11.5177]
[1776865098608,40.57,78443.8,0.0,-0.25432,0.00022,11.5177]
[1776865098709,40.57,78435.58,0.0,-0.25613,0.00022,11.55937]
[1776865098987,40.57,78435.58,0.0,-0.25613,0.00022,11.55937]
[1776865099312,40.57,78435.58,0.0,-0.25613,0.00022,11.55937]
[1776865099394,40.57,78435.58,0.0,-0.25613,0.00022,11.55937]
[1776865099415,40.57,78435.58,0.0,-0.25613,0.00022,11.55937]
[1776865099587,40.57,78435.76,0.0,-0.25609,0.00022,11.55847]
[1776865100713,40.57,78435.76,0.0,-0.25609,0.00022,11.55847]
[1776865100780,40.57,78435.76,0.0,-0.25609,0.00022,11.55847]
[1776865100804,40.57,78435.76,0.0,-0.25609,0.00022,11.55847]
[1776865100895,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865100978,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101076,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101457,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101707,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101785,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101813,40.56,78436.52,0.0,-0.25592,0.00022,11.55455]
[1776865101864,40.57,78418.7,0.0,-0.25988,0.00022,11.64424]
[1776865102196,40.57,78418.7,0.0,-0.25988,0.00022,11.64424]
[1776865102341,40.57,78418.7,0.0,-0.25988,0.00022,11.64424]
[1776865102618,40.57,78418.7,0.0,-0.25988,0.00022,11.64424]
[1776865102632,40.57,78418.7,0.0,-0.25988,0.00022,11.64424]
[1776865102873,40.57,78406.57,0.0,-0.26259,0.00022,11.70464]
[1776865102990,40.57,78406.57,0.0,-0.26259,0.00022,11.70464]
[1776865104576,40.57,78406.87,0.0,-0.26252,0.00022,11.70315]
[1776865104890,40.57,78404.42,0.0,-0.26306,0.00022,11.71523]
[1776865106436,40.57,78404.42,0.0,-0.26306,0.00022,11.71523]
[1776865106587,40.57,78404.42,0.0,-0.26306,0.00022,11.71523]
[1776865106675,40.57,78404.42,0.0,-0.26306,0.00022,11.71523]
[1776865106786,40.57,78404.42,0.0,-0.26306,0.00022,11.71523]
[1776865106853,40.56,78412.32,0.0,-0.26129,0.00022,11.67594]
[1776865107393,40.56,78412.32,0.0,-0.26129,0.00022,11.67594]
[1776865107752,40.56,78414.68,0.0,-0.26077,0.00022,11.66419]
[1776865110031,40.56,78418.22,0.0,-0.25998,0.00022,11.64654]
[1776865110257,40.56,78418.22,0.0,-0.25998,0.00022,11.64654]
[1776865110670,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865110979,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865111007,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865111042,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865111437,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865111712,40.57,78417.33,0.0,-0.26018,0.00022,11.65101]
[1776865111779,40.56,78436.89,0.0,-0.25575,0.00022,11.54528]
[1776865112302,40.56,78436.89,0.0,-0.25575,0.00022,11.54528]
[1776865112665,40.56,78436.89,0.0,-0.25575,0.00022,11.54528]
[1776865112691,40.56,78436.89,0.0,-0.25575,0.00022,11.54528]
[1776865112937,40.56,78436.89,0.0,-0.25575,0.00022,11.54528]
[1776865112749,40.56,78416.98,0.0,-0.26016,0.00022,11.64534]
[1776865113259,40.56,78416.98,0.0,-0.26016,0.00022,11.64534]
[1776865113320,40.56,78416.98,0.0,-0.26016,0.00022,11.64534]
[1776865113600,40.56,78416.98,0.0,-0.26016,0.00022,11.64534]
[1776865113873,40.57,78400.45,0.0,-0.26387,0.00022,11.72748]
[1776865114739,40.57,78392.58,0.0,-0.26564,0.00023,11.76627]
[1776865115048,40.57,78392.58,0.0,-0.26564,0.00023,11.76627]
[1776865115267,40.57,78392.58,0.0,-0.26564,0.00023,11.76627]
[1776865115346,40.57,78392.58,0.0,-0.26564,0.00023,11.76627]
[1776865115702,40.57,78392.58,0.0,-0.26564,0.00023,11.76643]
[1776865116048,40.57,78392.58,0.0,-0.26564,0.00023,11.76643]
[1776865116956,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117040,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117053,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117168,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117359,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117457,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117550,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117664,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117878,40.57,78392.09,0.0,-0.26576,0.00023,11.76897]
[1776865117899,40.57,78365.59,0.0,-0.27177,0.00023,11.89787]
[1776865117971,40.57,78365.59,0.0,-0.27177,0.00023,11.89787]
[1776865119027,40.57,78366.65,0.0,-0.27153,0.00023,11.89276]
[1776865119081,40.57,78366.65,0.0,-0.27153,0.00023,11.89276]
[1776865119716,40.57,78366.65,0.0,-0.27153,0.00023,11.89276]
[1776865119836,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120026,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120051,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120116,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120570,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120652,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120671,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865120747,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865121960,40.57,78378.71,0.0,-0.26879,0.00023,11.83449]
[1776865121754,40.57,78391.26,0.0,-0.26595,0.00023,11.77317]
[1776865122221,40.57,78391.26,0.0,-0.26595,0.00023,11.77317]
[1776865122321,40.57,78391.26,0.0,-0.26595,0.00023,11.77317]
[1776865122377,40.57,78391.26,0.0,-0.26595,0.00023,11.77317]
[1776865122761,40.57,78395.23,0.0,-0.26506,0.00023,11.75375]
[1776865123015,40.57,78395.23,0.0,-0.26506,0.00023,11.75375]
[1776865123767,40.57,78395.92,0.0,-0.26491,0.00022,11.75036]
[1776865125578,40.57,78393.0,0.0,-0.26557,0.00023,11.76477]
[1776865125679,40.57,78393.0,0.0,-0.26557,0.00023,11.76477]
[1776865126789,40.57,78402.08,0.0,-0.26353,0.00022,11.72012]
[1776865127959,40.57,78402.08,0.0,-0.26353,0.00022,11.72012]
[1776865128038,40.57,78403.34,0.0,-0.26325,0.00022,11.71407]
[1776865129810,40.58,78411.67,0.0,-0.2614,0.00022,11.67301]
[1776865131205,40.58,78410.36,0.0,-0.26169,0.00022,11.67952]
[1776865131335,40.58,78410.36,0.0,-0.26169,0.00022,11.67952]
[1776865131420,40.58,78410.36,0.0,-0.26169,0.00022,11.67952]
[1776865132804,40.58,78409.83,0.0,-0.26182,0.00022,11.6823]
[1776865132878,40.58,78409.83,0.0,-0.26182,0.00022,11.6823]
[1776865132886,40.58,78411.77,0.0,-0.26139,0.00022,11.67274]
[1776865133829,40.58,78411.77,0.0,-0.26139,0.00022,11.67274]
[1776865133917,40.58,78411.77,0.0,-0.26139,0.00022,11.67274]
[1776865133909,40.58,78412.39,0.0,-0.26125,0.00022,11.66966]
[1776865134855,40.58,78407.28,0.0,-0.26239,0.00022,11.69502]
[1776865139164,40.58,78410.11,0.0,-0.26176,0.00022,11.68092]
[1776865139760,40.58,78410.11,0.0,-0.26176,0.00022,11.68092]
[1776865139774,40.58,78410.11,0.0,-0.26176,0.00022,11.68092]
[1776865141030,40.58,78415.37,0.0,-0.26058,0.00022,11.6547]
[1776865141864,40.58,78415.37,0.0,-0.26058,0.00022,11.6547]
[1776865141910,40.58,78415.37,0.0,-0.26058,0.00022,11.6547]
[1776865141963,40.58,78422.88,0.0,-0.25891,0.00022,11.61716]
[1776865142157,40.58,78422.88,0.0,-0.25891,0.00022,11.61716]
[1776865142432,40.58,78422.88,0.0,-0.25891,0.00022,11.61716]
[1776865142630,40.58,78422.88,0.0,-0.25891,0.00022,11.61716]
[1776865143918,40.58,78440.9,0.0,-0.25492,0.00022,11.52626]
[1776865144183,40.58,78440.9,0.0,-0.25492,0.00022,11.52626]
[1776865144232,40.58,78440.9,0.0,-0.25492,0.00022,11.52626]
[1776865144925,40.58,78447.41,0.0,-0.25348,0.00022,11.49319]
[1776865145086,40.58,78447.41,0.0,-0.25348,0.00022,11.49319]
[1776865145112,40.58,78447.41,0.0,-0.25348,0.00022,11.49319]
[1776865145125,40.58,78447.41,0.0,-0.25348,0.00022,11.49319]
[1776865145932,40.58,78448.9,0.0,-0.25316,0.00022,11.48563]
[1776865147946,40.58,78443.96,0.0,-0.25425,0.00022,11.51083]
[1776865148953,40.58,78438.81,0.0,-0.25538,0.00022,11.53695]
[1776865150968,40.58,78445.97,0.0,-0.2538,0.00022,11.50061]
[1776865151975,40.58,78436.19,0.0,-0.25596,0.00022,11.5502]
[1776865153994,40.58,78441.46,0.0,-0.2548,0.00022,11.52349]
[1776865154369,40.58,78441.46,0.0,-0.2548,0.00022,11.52349]
[1776865156003,40.58,78435.62,0.0,-0.25609,0.00022,11.55305]
[1776865156505,40.58,78435.62,0.0,-0.25609,0.00022,11.55305]
[1776865159024,40.58,78440.86,0.0,-0.25493,0.00022,11.52646]
[1776865161412,40.58,78442.93,0.0,-0.25447,0.00022,11.51595]
[1776865161718,40.58,78445.58,0.0,-0.25389,0.00022,11.50249]
[1776865162338,40.58,78445.58,0.0,-0.25389,0.00022,11.50249]
[1776865162618,40.58,78448.44,0.0,-0.25326,0.00022,11.48796]
[1776865163575,40.58,78442.56,0.0,-0.25455,0.00022,11.51788]
[1776865164726,40.58,78442.56,0.0,-0.25455,0.00022,11.51788]
[1776865164827,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165120,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165451,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165518,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165558,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165805,40.58,78447.18,0.0,-0.25354,0.00022,11.49441]
[1776865165983,40.58,78451.89,0.0,-0.2525,0.00022,11.47044]
[1776865166791,40.58,78464.42,0.0,-0.24977,0.00022,11.40633]
[1776865167189,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865168183,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865168827,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865168871,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865168967,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865169026,40.58,78472.48,0.0,-0.24802,0.00022,11.36488]
[1776865169143,40.58,78468.62,0.0,-0.24886,0.00022,11.38491]
[1776865169249,40.58,78468.62,0.0,-0.24886,0.00022,11.38491]
[1776865169531,40.58,78457.43,0.0,-0.25131,0.00022,11.44248]
[1776865170304,40.58,78449.17,0.0,-0.25312,0.00022,11.48474]
[1776865172904,40.58,78450.08,0.0,-0.25283,0.00022,11.47264]
[1776865172973,40.58,78450.08,0.0,-0.25283,0.00022,11.47264]
[1776865173575,40.58,78453.34,0.0,-0.25211,0.00022,11.45608]
[1776865173723,40.58,78454.33,0.0,-0.2519,0.00022,11.45108]
[1776865174327,40.58,78454.33,0.0,-0.2519,0.00022,11.45108]
[1776865174474,40.58,78454.33,0.0,-0.2519,0.00022,11.45108]
[1776865174799,40.58,78454.33,0.0,-0.2519,0.00022,11.45108]
[1776865174971,40.58,78447.2,0.0,-0.25347,0.00022,11.48749]
[1776865175851,40.58,78440.86,0.0,-0.25486,0.00022,11.5197]
[1776865177365,40.58,78445.72,0.0,-0.25379,0.00022,11.495]
[1776865179187,40.58,78445.72,0.0,-0.25379,0.00022,11.49501]
[1776865179384,40.58,78457.8,0.0,-0.25114,0.00022,11.43338]
[1776865181613,40.58,78464.08,0.0,-0.24977,0.00022,11.40128]
[1776865187903,40.58,78461.21,0.0,-0.25041,0.00022,11.41629]
[1776865187918,40.58,78461.21,0.0,-0.25041,0.00022,11.41629]
[1776865188926,40.58,78461.92,0.0,-0.25026,0.00022,11.41268]
[1776865189029,40.59,78458.66,0.0,-0.25097,0.00022,11.42945]
[1776865189085,40.59,78458.66,0.0,-0.25097,0.00022,11.42945]
[1776865189704,40.59,78458.66,0.0,-0.25097,0.00022,11.42945]
[1776865189917,40.59,78458.66,0.0,-0.25097,0.00022,11.42945]
[1776865189998,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190098,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190126,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190173,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190669,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190741,40.59,78446.39,0.0,-0.25367,0.00022,11.49214]
[1776865190744,40.59,78434.98,0.0,-0.25618,0.00022,11.54996]
[1776865191745,40.59,78434.98,0.0,-0.25618,0.00022,11.54996]
[1776865192000,40.59,78434.98,0.0,-0.25618,0.00022,11.54996]
[1776865192387,40.59,78435.34,0.0,-0.25611,0.00022,11.54825]
[1776865192488,40.59,78438.4,0.0,-0.25543,0.00022,11.53283]
[1776865194936,40.59,78451.13,0.0,-0.25264,0.00022,11.4683]
[1776865196660,40.59,78443.87,0.0,-0.25424,0.00022,11.50534]
[1776865197863,40.59,78443.87,0.0,-0.25424,0.00022,11.50534]
[1776865198001,40.59,78442.28,0.0,-0.25459,0.00022,11.51342]
[1776865198858,40.59,78449.76,0.0,-0.25294,0.00022,11.4754]
[1776865199315,40.59,78449.76,0.0,-0.25294,0.00022,11.4754]
[1776865199408,40.59,78444.41,0.0,-0.25412,0.00022,11.50266]
[1776865200258,40.59,78444.41,0.0,-0.25412,0.00022,11.50266]
[1776865200952,40.59,78444.41,0.0,-0.25412,0.00022,11.50266]
[1776865201015,40.59,78444.41,0.0,-0.25412,0.00022,11.50266]
[1776865201045,40.59,78444.41,0.0,-0.25412,0.00022,11.50266]
[1776865201100,40.59,78446.62,0.0,-0.25364,0.00022,11.49144]
[1776865202219,40.59,78446.62,0.0,-0.25364,0.00022,11.49147]
[1776865202571,40.59,78446.62,0.0,-0.25364,0.00022,11.49147]
[1776865202663,40.59,78456.49,0.0,-0.25147,0.00022,11.4412]
[1776865204040,40.59,78456.49,0.0,-0.25147,0.00022,11.4412]
[1776865204069,40.59,78456.86,0.0,-0.2514,0.00022,11.43939]
[1776865204529,40.59,78456.86,0.0,-0.2514,0.00022,11.43939]
[1776865204861,40.59,78456.86,0.0,-0.2514,0.00022,11.43939]
[1776865204985,40.59,78456.86,0.0,-0.2514,0.00022,11.43939]
[1776865205073,40.59,78456.86,0.0,-0.2514,0.00022,11.43939]
[1776865205071,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205254,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205660,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205666,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205714,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205756,40.59,78443.79,0.0,-0.25427,0.00022,11.50607]
[1776865205815,40.59,78428.94,0.0,-0.25755,0.00022,11.5811]
[1776865206588,40.59,78428.94,0.0,-0.25755,0.00022,11.5811]
[1776865206996,40.59,78428.94,0.0,-0.25755,0.00022,11.5811]
[1776865207021,40.59,78438.21,0.0,-0.2555,0.00022,11.53437]
[1776865207232,40.59,78438.21,0.0,-0.2555,0.00022,11.53437]
[1776865207276,40.59,78438.21,0.0,-0.2555,0.00022,11.53437]
[1776865207299,40.59,78438.21,0.0,-0.2555,0.00022,11.53437]
[1776865207432,40.59,78438.21,0.0,-0.2555,0.00022,11.53437]
[1776865207965,40.59,78455.81,0.0,-0.25163,0.00022,11.44493]
[1776865209516,40.59,78460.49,0.0,-0.25062,0.00022,11.42113]
[1776865210620,40.59,78460.49,0.0,-0.25062,0.00022,11.42113]
[1776865210849,40.59,78460.49,0.0,-0.25062,0.00022,11.42113]
[1776865211097,40.59,78460.49,0.0,-0.25062,0.00022,11.42113]
[1776865210931,40.59,78467.46,0.0,-0.2491,0.00022,11.38541]
[1776865211150,40.59,78467.46,0.0,-0.2491,0.00022,11.38541]
[1776865211593,40.59,78467.46,0.0,-0.2491,0.00022,11.38541]
[1776865212018,40.6,78475.02,0.0,-0.24746,0.00022,11.34654]
[1776865212743,40.6,78490.99,0.0,-0.24401,0.00022,11.26362]
[1776865213387,40.6,78490.99,0.0,-0.24401,0.00022,11.26362]
[1776865213446,40.6,78485.14,0.0,-0.24528,0.00022,11.29416]
[1776865214241,40.6,78485.14,0.0,-0.24528,0.00022,11.29416]
[1776865215483,40.6,78480.95,0.0,-0.24618,0.00022,11.31597]
[1776865215543,40.6,78480.95,0.0,-0.24618,0.00022,11.31597]
[1776865215628,40.6,78480.95,0.0,-0.24618,0.00022,11.31597]
[1776865215660,40.6,78480.95,0.0,-0.24618,0.00022,11.31597]
[1776865216640,40.6,78476.47,0.0,-0.24716,0.00022,11.33921]
[1776865217161,40.6,78476.67,0.0,-0.24711,0.00022,11.33818]
[1776865217253,40.6,78476.67,0.0,-0.24711,0.00022,11.33818]
[1776865217581,40.6,78476.67,0.0,-0.24711,0.00022,11.33818]
[1776865217636,40.6,78476.67,0.0,-0.24711,0.00022,11.33818]
[1776865217882,40.6,78476.67,0.0,-0.24711,0.00022,11.33818]
[1776865217987,40.6,78471.24,0.0,-0.24829,0.00022,11.36624]
[1776865218337,40.6,78471.24,0.0,-0.24829,0.00022,11.36624]
[1776865218689,40.6,78471.24,0.0,-0.24829,0.00022,11.36624]
[1776865218938,40.6,78471.24,0.0,-0.24829,0.00022,11.36624]
[1776865219013,40.6,78453.43,0.0,-0.25218,0.00022,11.45768]
[1776865219227,40.6,78453.43,0.0,-0.25218,0.00022,11.45768]
[1776865219270,40.6,78453.43,0.0,-0.25218,0.00022,11.45768]
[1776865219354,40.6,78453.43,0.0,-0.25218,0.00022,11.45768]
[1776865219460,40.6,78453.02,0.0,-0.25227,0.00022,11.45977]
[1776865221102,40.6,78453.99,0.0,-0.25206,0.00022,11.45501]
[1776865221747,40.6,78453.99,0.0,-0.25206,0.00022,11.45501]
[1776865221827,40.6,78453.99,0.0,-0.25206,0.00022,11.45501]
[1776865221919,40.6,78456.92,0.0,-0.25143,0.00022,11.44009]
[1776865222581,40.6,78464.51,0.0,-0.24977,0.00022,11.40124]
[1776865223508,40.6,78464.51,0.0,-0.24977,0.00022,11.40124]
[1776865223523,40.6,78464.51,0.0,-0.24977,0.00022,11.40124]
[1776865223631,40.6,78464.51,0.0,-0.24977,0.00022,11.40124]
[1776865223693,40.6,78467.91,0.0,-0.24903,0.00022,11.38376]
[1776865224842,40.6,78467.91,0.0,-0.24903,0.00022,11.38376]
[1776865225084,40.6,78470.48,0.0,-0.24847,0.00022,11.37056]
[1776865226975,40.6,78466.06,0.0,-0.24944,0.00022,11.39337]
[1776865227056,40.6,78462.96,0.0,-0.25012,0.00022,11.40937]
[1776865227879,40.6,78462.96,0.0,-0.25012,0.00022,11.40937]
[1776865228036,40.6,78462.96,0.0,-0.25012,0.00022,11.40937]
[1776865228442,40.6,78463.61,0.0,-0.24998,0.00022,11.40608]
[1776865228643,40.6,78463.61,0.0,-0.24998,0.00022,11.40608]
[1776865228881,40.6,78463.61,0.0,-0.24998,0.00022,11.40608]
[1776865229082,40.6,78443.16,0.0,-0.25446,0.00022,11.51046]
[1776865230273,40.6,78443.06,0.0,-0.25448,0.00022,11.51107]
[1776865230534,40.6,78447.47,0.0,-0.25352,0.00022,11.48875]
[1776865231283,40.6,78447.47,0.0,-0.25352,0.00022,11.48875]
[1776865231355,40.6,78447.47,0.0,-0.25352,0.00022,11.48875]
[1776865231541,40.6,78441.05,0.0,-0.25484,0.00022,11.5139]
[1776865232469,40.6,78441.05,0.0,-0.25484,0.00022,11.5139]
[1776865232867,40.6,78441.05,0.0,-0.25484,0.00022,11.5139]
[1776865234822,40.6,78444.68,0.0,-0.25404,0.00022,11.49548]
[1776865235090,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235210,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235224,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235282,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235320,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235348,40.6,78432.31,0.0,-0.25677,0.00022,11.55806]
[1776865235569,40.6,78432.35,0.0,-0.25676,0.00022,11.55787]
[1776865236827,40.6,78432.35,0.0,-0.25676,0.00022,11.55787]
[1776865236909,40.6,78423.32,0.0,-0.25877,0.00022,11.60334]
[1776865237164,40.6,78423.32,0.0,-0.25877,0.00022,11.60334]
[1776865237583,40.6,78423.32,0.0,-0.25877,0.00022,11.6034]
[1776865238639,40.6,78423.32,0.0,-0.25877,0.00022,11.6034]
[1776865238655,40.6,78423.32,0.0,-0.25877,0.00022,11.6034]
[1776865238739,40.61,78429.39,0.0,-0.25742,0.00022,11.57298]
[1776865240363,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865240973,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865240977,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865240995,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865241026,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865241056,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865241087,40.61,78425.34,0.0,-0.25832,0.00022,11.59339]
[1776865241126,40.61,78422.37,0.0,-0.25899,0.00022,11.60835]
[1776865242034,40.61,78422.37,0.0,-0.25899,0.00022,11.60835]
[1776865242056,40.61,78422.37,0.0,-0.25899,0.00022,11.60835]
[1776865242117,40.61,78422.37,0.0,-0.25899,0.00022,11.60835]
[1776865242125,40.61,78428.42,0.0,-0.25765,0.00022,11.57807]
[1776865243031,40.61,78428.42,0.0,-0.25765,0.00022,11.57807]
[1776865243100,40.61,78435.71,0.0,-0.25603,0.00022,11.54136]
[1776865243697,40.61,78443.26,0.0,-0.25437,0.00022,11.50319]
[1776865244625,40.61,78443.26,0.0,-0.25437,0.00022,11.50319]
[1776865245099,40.61,78443.26,0.0,-0.25437,0.00022,11.50319]
[1776865244670,40.61,78447.72,0.0,-0.25339,0.00022,11.48062]
[1776865245503,40.61,78447.72,0.0,-0.25339,0.00022,11.48062]
[1776865245532,40.61,78447.72,0.0,-0.25339,0.00022,11.48062]
[1776865245722,40.61,78450.41,0.0,-0.2528,0.00022,11.46696]
[1776865246363,40.61,78450.41,0.0,-0.2528,0.00022,11.46696]
[1776865246829,40.61,78450.41,0.0,-0.2528,0.00022,11.46696]
[1776865247097,40.61,78450.41,0.0,-0.2528,0.00022,11.46696]
[1776865247109,40.61,78456.93,0.0,-0.25138,0.00022,11.43374]
[1776865247286,40.61,78456.93,0.0,-0.25138,0.00022,11.43374]
[1776865247677,40.61,78456.93,0.0,-0.25138,0.00022,11.43374]
[1776865248194,40.61,78460.44,0.0,-0.25061,0.00022,11.41584]
[1776865248205,40.61,78460.44,0.0,-0.25061,0.00022,11.41584]
[1776865248420,40.61,78460.44,0.0,-0.25061,0.00022,11.41584]
[1776865248856,40.61,78468.79,0.0,-0.2488,0.00022,11.37302]
[1776865250193,40.61,78468.79,0.0,-0.24879,0.00022,11.37297]
[1776865250234,40.61,78468.79,0.0,-0.24879,0.00022,11.37297]
[1776865251005,40.61,78468.79,0.0,-0.24879,0.00022,11.37297]
[1776865251233,40.61,78466.54,0.0,-0.24928,0.00022,11.38455]
[1776865251681,40.61,78466.54,0.0,-0.24928,0.00022,11.38456]
[1776865252688,40.61,78472.51,0.0,-0.24799,0.00022,11.35379]
[1776865253153,40.61,78472.51,0.0,-0.24799,0.00022,11.35379]
[1776865258730,40.61,78472.56,0.0,-0.24798,0.00022,11.35368]
[1776865259663,40.61,78472.56,0.0,-0.24798,0.00022,11.35368]
[1776865259757,40.61,78478.28,0.0,-0.24674,0.00022,11.32414]
[1776865260727,40.61,78478.28,0.0,-0.24674,0.00022,11.32414]
[1776865262760,40.61,78468.86,0.0,-0.24879,0.00022,11.37285]
[1776865266014,40.61,78464.22,0.0,-0.2498,0.00022,11.39677]
[1776865266282,40.61,78464.22,0.0,-0.2498,0.00022,11.39677]
[1776865266334,40.61,78464.22,0.0,-0.2498,0.00022,11.39677]
[1776865267485,40.61,78464.94,0.0,-0.24965,0.00022,11.39312]
[1776865267989,40.61,78464.94,0.0,-0.24965,0.00022,11.39312]
[1776865268016,40.61,78474.06,0.0,-0.24766,0.00022,11.34618]
[1776865268369,40.61,78474.06,0.0,-0.24766,0.00022,11.34618]
[1776865268397,40.61,78474.06,0.0,-0.24766,0.00022,11.34618]
[1776865268857,40.61,78474.06,0.0,-0.24766,0.00022,11.34618]
[1776865269147,40.61,78497.67,0.0,-0.24257,0.00021,11.22342]
[1776865269359,40.61,78497.67,0.0,-0.24257,0.00021,11.22342]
[1776865269419,40.61,78497.67,0.0,-0.24257,0.00021,11.22342]
[1776865269809,40.61,78497.67,0.0,-0.24257,0.00021,11.22343]
[1776865270942,40.61,78497.67,0.0,-0.24257,0.00021,11.22343]
[1776865270948,40.61,78497.67,0.0,-0.24257,0.00021,11.22343]
[1776865270954,40.61,78497.67,0.0,-0.24257,0.00021,11.22343]
[1776865271085,40.61,78507.62,0.0,-0.24044,0.00021,11.17128]
[1776865272205,40.61,78507.62,0.0,-0.24045,0.00021,11.17137]
[1776865273070,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865273298,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865273589,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865273674,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865273897,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865274094,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865274115,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865274128,40.61,78506.1,0.0,-0.24078,0.00021,11.17947]
[1776865274097,40.61,78510.34,0.0,-0.23987,0.00021,11.15726]
[1776865274816,40.61,78510.34,0.0,-0.23987,0.00021,11.15726]
[1776865275133,40.61,78502.3,0.0,-0.24159,0.00021,11.19952]
[1776865275186,40.61,78502.3,0.0,-0.24159,0.00021,11.19952]
[1776865275200,40.61,78502.3,0.0,-0.24159,0.00021,11.19952]
[1776865275274,40.61,78502.3,0.0,-0.24159,0.00021,11.19952]
[1776865275333,40.61,78502.3,0.0,-0.24159,0.00021,11.19952]
[1776865276083,40.62,78487.9,0.0,-0.24469,0.00022,11.27495]
[1776865277047,40.62,78487.9,0.0,-0.24469,0.00022,11.27495]
[1776865277061,40.62,78487.9,0.0,-0.24469,0.00022,11.27495]
[1776865277105,40.62,78481.25,0.0,-0.24613,0.00022,11.30949]
[1776865277718,40.62,78481.25,0.0,-0.24613,0.00022,11.30949]
[1776865277890,40.62,78481.25,0.0,-0.24613,0.00022,11.30949]
[1776865277943,40.62,78476.34,0.0,-0.2472,0.00022,11.335]
[1776865278728,40.62,78476.34,0.0,-0.2472,0.00022,11.335]
[1776865278908,40.62,78476.34,0.0,-0.2472,0.00022,11.335]
[1776865279152,40.62,78472.14,0.0,-0.24811,0.00022,11.35673]
[1776865279460,40.62,78472.14,0.0,-0.24811,0.00022,11.35673]
[1776865279883,40.62,78472.36,0.0,-0.24806,0.00022,11.35562]
[1776865280336,40.62,78472.36,0.0,-0.24806,0.00022,11.35562]
[1776865280412,40.62,78472.36,0.0,-0.24806,0.00022,11.35562]
[1776865280950,40.62,78472.36,0.0,-0.24806,0.00022,11.35562]
[1776865280957,40.62,78472.36,0.0,-0.24806,0.00022,11.35562]
[1776865281033,40.62,78468.58,0.0,-0.24889,0.00022,11.37518]
[1776865281510,40.62,78468.58,0.0,-0.24889,0.00022,11.37518]
[1776865282079,40.62,78468.58,0.0,-0.24889,0.00022,11.37518]
[1776865282111,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865282328,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865282349,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865282487,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865282779,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865283083,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865283111,40.62,78481.62,0.0,-0.24606,0.00022,11.30787]
[1776865282975,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865283259,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865283261,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865283513,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865284057,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865284115,40.62,78504.55,0.0,-0.24113,0.00021,11.18822]
[1776865284140,40.62,78520.41,0.0,-0.23776,0.00021,11.10468]
[1776865284430,40.62,78520.41,0.0,-0.23776,0.00021,11.10468]
[1776865284780,40.62,78520.41,0.0,-0.23776,0.00021,11.10468]
[1776865285022,40.62,78520.41,0.0,-0.23776,0.00021,11.10468]
[1776865285185,40.62,78554.8,0.0,-0.23053,0.00021,10.9213]
[1776865285861,40.62,78554.8,0.0,-0.23053,0.00021,10.9213]
[1776865286073,40.62,78554.8,0.0,-0.23053,0.00021,10.9213]
[1776865286103,40.62,78554.35,0.0,-0.23062,0.00021,10.92372]
[1776865286771,40.62,78554.35,0.0,-0.23062,0.00021,10.92372]
[1776865286897,40.62,78554.35,0.0,-0.23062,0.00021,10.92372]
[1776865287057,40.62,78554.35,0.0,-0.23062,0.00021,10.92372]
[1776865287231,40.62,78563.2,0.0,-0.22879,0.00021,10.87617]
[1776865287377,40.62,78563.2,0.0,-0.22879,0.00021,10.87617]
[1776865287884,40.62,78563.2,0.0,-0.22879,0.00021,10.87617]
[1776865288162,40.62,78545.83,0.0,-0.23241,0.00021,10.96957]
[1776865288252,40.62,78545.83,0.0,-0.23241,0.00021,10.96957]
[1776865288382,40.62,78545.83,0.0,-0.23241,0.00021,10.96957]
[1776865288500,40.62,78545.83,0.0,-0.23241,0.00021,10.96957]
[1776865288715,40.62,78545.83,0.0,-0.23241,0.00021,10.96957]
[1776865289097,40.62,78530.27,0.0,-0.23569,0.00021,11.05288]
[1776865289579,40.62,78530.27,0.0,-0.23569,0.00021,11.05288]
[1776865289900,40.62,78530.27,0.0,-0.23569,0.00021,11.05288]
[1776865290175,40.62,78530.27,0.0,-0.23569,0.00021,11.05288]
[1776865290586,40.62,78530.66,0.0,-0.23561,0.00021,11.05096]
[1776865291098,40.62,78545.66,0.0,-0.23236,0.00021,10.96331]
[1776865292123,40.62,78545.66,0.0,-0.23236,0.00021,10.96331]
[1776865292354,40.62,78547.26,0.0,-0.23203,0.00021,10.9547]
[1776865292454,40.62,78547.26,0.0,-0.23203,0.00021,10.9547]
[1776865292771,40.62,78547.26,0.0,-0.23203,0.00021,10.9547]
[1776865293336,40.62,78547.54,0.0,-0.23197,0.00021,10.95324]
[1776865293386,40.62,78547.54,0.0,-0.23197,0.00021,10.95324]
[1776865293550,40.62,78547.54,0.0,-0.23197,0.00021,10.95324]
[1776865293703,40.62,78547.54,0.0,-0.23197,0.00021,10.95324]
[1776865294182,40.62,78547.54,0.0,-0.23197,0.00021,10.95324]
[1776865294021,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865294232,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865294529,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865294548,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865294814,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865295010,40.62,78545.77,0.0,-0.23234,0.00021,10.96278]
[1776865295082,40.62,78507.0,0.0,-0.24054,0.00021,11.1686]
[1776865295745,40.62,78507.0,0.0,-0.24054,0.00021,11.1686]
[1776865295842,40.62,78507.0,0.0,-0.24054,0.00021,11.1686]
[1776865296037,40.62,78506.54,0.0,-0.24064,0.00021,11.17102]
[1776865297041,40.62,78506.54,0.0,-0.24064,0.00021,11.17102]
[1776865297080,40.62,78506.54,0.0,-0.24064,0.00021,11.17102]
[1776865297154,40.62,78506.54,0.0,-0.24064,0.00021,11.17102]
[1776865297139,40.63,78513.81,0.0,-0.2391,0.00021,11.13293]
[1776865297427,40.63,78513.81,0.0,-0.2391,0.00021,11.13293]
[1776865297485,40.63,78513.81,0.0,-0.2391,0.00021,11.13293]
[1776865298081,40.63,78513.81,0.0,-0.2391,0.00021,11.13293]
[1776865298182,40.63,78513.81,0.0,-0.2391,0.00021,11.13293]
[1776865298170,40.63,78532.62,0.0,-0.23511,0.00021,11.03322]
[1776865298256,40.63,78532.62,0.0,-0.23511,0.00021,11.03322]
[1776865298513,40.63,78532.62,0.0,-0.23511,0.00021,11.03322]
[1776865298564,40.63,78532.62,0.0,-0.23511,0.00021,11.03322]
[1776865300070,40.63,78545.93,0.0,-0.23232,0.00021,10.96216]
[1776865300504,40.63,78545.93,0.0,-0.23232,0.00021,10.96216]
[1776865300755,40.63,78545.93,0.0,-0.23232,0.00021,10.96216]
[1776865301491,40.63,78547.46,0.0,-0.232,0.00021,10.95401]
[1776865301496,40.63,78547.46,0.0,-0.232,0.00021,10.95401]
[1776865301577,40.63,78547.46,0.0,-0.232,0.00021,10.95401]
[1776865301946,40.63,78547.46,0.0,-0.232,0.00021,10.95401]
[1776865302003,40.63,78547.46,0.0,-0.232,0.00021,10.95401]
[1776865302104,40.63,78541.65,0.0,-0.23322,0.00021,10.98517]
[1776865303043,40.63,78541.65,0.0,-0.23322,0.00021,10.98517]
[1776865303069,40.63,78541.65,0.0,-0.23322,0.00021,10.98517]
[1776865303104,40.63,78550.75,0.0,-0.23131,0.00021,10.93644]
[1776865304780,40.63,78550.59,0.0,-0.23135,0.00021,10.93731]
[1776865305813,40.63,78554.11,0.0,-0.23061,0.00021,10.91846]
[1776865306105,40.63,78541.34,0.0,-0.23329,0.00021,10.98694]
[1776865308119,40.63,78548.5,0.0,-0.23179,0.00021,10.94869]
[1776865309138,40.63,78554.54,0.0,-0.23053,0.00021,10.91635]
[1776865309511,40.63,78554.54,0.0,-0.23053,0.00021,10.91635]
[1776865309679,40.63,78554.54,0.0,-0.23053,0.00021,10.91635]
[1776865310132,40.63,78554.45,0.0,-0.23055,0.00021,10.91691]
[1776865310413,40.63,78554.45,0.0,-0.23055,0.00021,10.91691]
[1776865310506,40.63,78554.45,0.0,-0.23055,0.00021,10.91691]
[1776865310767,40.63,78554.45,0.0,-0.23055,0.00021,10.91691]
[1776865311146,40.63,78557.7,0.0,-0.22988,0.00021,10.89952]
[1776865312155,40.63,78543.67,0.0,-0.23281,0.00021,10.97486]
[1776865313156,40.63,78537.16,0.0,-0.23418,0.00021,11.00963]
[1776865313894,40.63,78537.16,0.0,-0.23418,0.00021,11.00963]
[1776865313972,40.63,78537.16,0.0,-0.23418,0.00021,11.00963]
[1776865314185,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865314744,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865314822,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865314929,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865314995,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865315002,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865315039,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865315066,40.63,78544.12,0.0,-0.23272,0.00021,10.97244]
[1776865315170,40.63,78544.04,0.0,-0.23274,0.00021,10.97291]
[1776865316183,40.63,78557.24,0.0,-0.22998,0.00021,10.90219]
[1776865316348,40.63,78557.24,0.0,-0.22998,0.00021,10.90219]
[1776865317190,40.63,78558.43,0.0,-0.22974,0.00021,10.89582]
[1776865318209,40.63,78568.68,0.0,-0.22762,0.00021,10.84059]
[1776865318270,40.63,78568.68,0.0,-0.22762,0.00021,10.84059]
[1776865318280,40.63,78568.68,0.0,-0.22762,0.00021,10.84059]
[1776865319234,40.63,78561.54,0.0,-0.2291,0.00021,10.87915]
[1776865320224,40.63,78555.92,0.0,-0.23027,0.00021,10.90949]
[1776865320968,40.63,78555.92,0.0,-0.23027,0.00021,10.90949]
[1776865321226,40.63,78551.59,0.0,-0.23117,0.00021,10.9328]
[1776865321737,40.63,78551.59,0.0,-0.23117,0.00021,10.9328]
[1776865321775,40.63,78551.59,0.0,-0.23117,0.00021,10.9328]
[1776865323709,40.63,78551.69,0.0,-0.23115,0.00021,10.93227]
[1776865324254,40.63,78544.97,0.0,-0.23256,0.00021,10.96837]
[1776865325264,40.63,78556.95,0.0,-0.23006,0.00021,10.90407]
[1776865326273,40.63,78567.55,0.0,-0.22786,0.00021,10.84686]
[1776865327102,40.63,78567.55,0.0,-0.22786,0.00021,10.84686]
[1776865327116,40.63,78567.55,0.0,-0.22786,0.00021,10.84686]
[1776865327200,40.63,78567.55,0.0,-0.22786,0.00021,10.84686]
[1776865327276,40.63,78569.78,0.0,-0.2274,0.00021,10.83483]
[1776865327884,40.63,78569.78,0.0,-0.2274,0.00021,10.83483]
[1776865327908,40.63,78569.78,0.0,-0.2274,0.00021,10.83483]
[1776865328209,40.63,78571.45,0.0,-0.22705,0.00021,10.82584]
[1776865328447,40.63,78571.45,0.0,-0.22705,0.00021,10.82584]
[1776865329128,40.63,78571.78,0.0,-0.22699,0.00021,10.82416]
[1776865330789,40.63,78576.02,0.0,-0.22611,0.00021,10.80117]
[1776865331157,40.64,78583.83,0.0,-0.22451,0.00021,10.7588]
[1776865331970,40.64,78575.74,0.0,-0.22618,0.00021,10.80297]
[1776865332617,40.64,78575.74,0.0,-0.22618,0.00021,10.80297]
[1776865332997,40.64,78575.74,0.0,-0.22618,0.00021,10.80297]
[1776865333636,40.64,78572.79,0.0,-0.22679,0.00021,10.81896]
[1776865334246,40.64,78572.79,0.0,-0.22679,0.00021,10.81896]
[1776865334280,40.64,78572.79,0.0,-0.22679,0.00021,10.81896]
[1776865334250,40.64,78581.96,0.0,-0.2249,0.00021,10.76923]
[1776865335160,40.64,78581.96,0.0,-0.2249,0.00021,10.76923]
[1776865335201,40.64,78581.96,0.0,-0.2249,0.00021,10.76923]
[1776865335236,40.64,78591.3,0.0,-0.223,0.0002,10.71865]
[1776865335540,40.64,78591.3,0.0,-0.223,0.0002,10.71865]
[1776865335879,40.64,78591.3,0.0,-0.223,0.0002,10.71865]
[1776865336184,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865336717,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865336851,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865336893,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865337003,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865337261,40.64,78606.07,0.0,-0.21999,0.0002,10.63778]
[1776865337273,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338053,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338110,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338124,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338177,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338237,40.64,78612.83,0.0,-0.21864,0.0002,10.60099]
[1776865338231,40.66,78627.87,0.0,-0.21572,0.0002,10.52103]
[1776865338309,40.66,78627.87,0.0,-0.21572,0.0002,10.52103]
[1776865338338,40.66,78627.87,0.0,-0.21572,0.0002,10.52103]
[1776865338673,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339330,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339341,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339387,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339714,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339813,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865339957,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865340008,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865340176,40.66,78627.29,0.0,-0.21584,0.0002,10.52423]
[1776865340189,40.68,78620.52,0.0,-0.2173,0.0002,10.56452]
[1776865340505,40.68,78620.52,0.0,-0.2173,0.0002,10.56452]
[1776865340693,40.68,78620.52,0.0,-0.2173,0.0002,10.56452]
[1776865340742,40.68,78607.28,0.0,-0.21997,0.0002,10.63732]
[1776865341876,40.7,78600.22,0.0,-0.22149,0.0002,10.67848]
[1776865345909,40.7,78602.48,0.0,-0.22104,0.0002,10.66636]
[1776865345994,40.7,78602.39,0.0,-0.22106,0.0002,10.66693]
[1776865348270,40.7,78602.28,0.0,-0.22109,0.0002,10.66761]
[1776865348283,40.7,78597.0,0.0,-0.22217,0.0002,10.69669]
[1776865348370,40.7,78597.0,0.0,-0.22217,0.0002,10.69669]
[1776865348451,40.7,78597.0,0.0,-0.22217,0.0002,10.69669]
[1776865348605,40.7,78597.0,0.0,-0.22217,0.0002,10.69669]
[1776865348645,40.7,78597.0,0.0,-0.22217,0.0002,10.69669]
[1776865348699,40.7,78602.47,0.0,-0.22106,0.0002,10.6668]
[1776865350969,40.7,78601.53,0.0,-0.22125,0.0002,10.67203]
[1776865351301,40.7,78595.94,0.0,-0.22229,0.0002,10.69506]
[1776865351885,40.7,78595.94,0.0,-0.22229,0.0002,10.69506]
[1776865352135,40.7,78593.89,0.0,-0.22271,0.0002,10.70628]
[1776865352529,40.7,78593.89,0.0,-0.22271,0.0002,10.70628]
[1776865352939,40.7,78595.33,0.0,-0.22242,0.0002,10.69843]
[1776865354319,40.7,78593.53,0.0,-0.22279,0.0002,10.7083]
[1776865357873,40.7,78590.02,0.0,-0.22351,0.0002,10.72755]
[1776865358104,40.7,78590.56,0.0,-0.2234,0.0002,10.72464]
[1776865358901,40.7,78582.92,0.0,-0.22497,0.00021,10.76622]
[1776865359390,40.7,78582.92,0.0,-0.22497,0.00021,10.76622]
[1776865360093,40.7,78582.92,0.0,-0.22497,0.00021,10.76622]
[1776865360195,40.7,78582.92,0.0,-0.22497,0.00021,10.76622]
[1776865360305,40.7,78567.85,0.0,-0.22808,0.00021,10.84788]
[1776865361311,40.71,78560.02,0.0,-0.22971,0.00021,10.89022]
[1776865362238,40.71,78560.02,0.0,-0.22971,0.00021,10.89022]
[1776865362298,40.71,78557.27,0.0,-0.23028,0.00021,10.90504]
[1776865363323,40.71,78557.27,0.0,-0.23028,0.00021,10.90504]
[1776865364214,40.71,78557.27,0.0,-0.23028,0.00021,10.90504]
[1776865364226,40.71,78557.27,0.0,-0.23028,0.00021,10.90504]
[1776865364272,40.71,78557.27,0.0,-0.23028,0.00021,10.90504]
[1776865364233,40.71,78564.95,0.0,-0.22869,0.00021,10.86387]
[1776865364597,40.71,78564.95,0.0,-0.22869,0.00021,10.86387]
[1776865364872,40.71,78574.03,0.0,-0.22681,0.00021,10.81486]
[1776865365726,40.71,78574.03,0.0,-0.22681,0.00021,10.81486]
[1776865365745,40.71,78574.03,0.0,-0.22681,0.00021,10.81486]
[1776865366100,40.71,78574.03,0.0,-0.22681,0.00021,10.81486]
[1776865366201,40.71,78583.95,0.0,-0.22478,0.00021,10.76128]
[1776865368664,40.71,78585.43,0.0,-0.22449,0.0002,10.75347]
[1776865369043,40.71,78593.15,0.0,-0.22291,0.0002,10.71168]
[1776865369667,40.71,78593.15,0.0,-0.22291,0.0002,10.71168]
[1776865370630,40.71,78594.5,0.0,-0.22265,0.0002,10.70459]
[1776865370928,40.71,78594.5,0.0,-0.22265,0.0002,10.70459]
[1776865370995,40.71,78591.7,0.0,-0.22323,0.0002,10.72002]
[1776865372769,40.72,78587.77,0.0,-0.22404,0.0002,10.74179]
[1776865374045,40.72,78583.59,0.0,-0.2249,0.00021,10.7645]
[1776865374134,40.72,78583.59,0.0,-0.2249,0.00021,10.7645]
[1776865374140,40.72,78579.76,0.0,-0.2257,0.00021,10.78549]
[1776865374920,40.72,78579.76,0.0,-0.2257,0.00021,10.78549]
[1776865374969,40.72,78579.76,0.0,-0.2257,0.00021,10.78549]
[1776865375124,40.72,78579.76,0.0,-0.2257,0.00021,10.78549]
[1776865375238,40.72,78579.76,0.0,-0.2257,0.00021,10.78549]
[1776865375307,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865376262,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865376283,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865376329,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865376385,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865376921,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865377089,40.72,78583.01,0.0,-0.22504,0.00021,10.76827]
[1776865377097,40.72,78588.5,0.0,-0.22393,0.0002,10.73865]
[1776865378918,40.73,78586.81,0.0,-0.22429,0.0002,10.7483]
[1776865380694,40.73,78586.42,0.0,-0.22438,0.0002,10.75064]
[1776865380805,40.73,78583.3,0.0,-0.22502,0.00021,10.76779]
[1776865381775,40.73,78583.3,0.0,-0.22502,0.00021,10.76779]
[1776865381911,40.73,78583.3,0.0,-0.22502,0.00021,10.76779]
[1776865382094,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383093,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383125,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383136,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383213,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383310,40.73,78581.32,0.0,-0.22544,0.00021,10.77872]
[1776865383311,40.73,78575.68,0.0,-0.22661,0.00021,10.80959]
[1776865384293,40.73,78575.68,0.0,-0.22661,0.00021,10.80959]
[1776865384307,40.73,78581.17,0.0,-0.22549,0.00021,10.78005]
[1776865384373,40.73,78581.17,0.0,-0.22549,0.00021,10.78005]
[1776865385345,40.73,78577.38,0.0,-0.22627,0.00021,10.80072]
[1776865385786,40.73,78577.38,0.0,-0.22627,0.00021,10.80072]
[1776865386181,40.73,78569.54,0.0,-0.22789,0.00021,10.84307]
[1776865387794,40.73,78569.51,0.0,-0.2279,0.00021,10.84333]
[1776865387843,40.73,78569.51,0.0,-0.2279,0.00021,10.84333]
[1776865387869,40.74,78560.04,0.0,-0.22986,0.00021,10.89434]
[1776865391080,40.74,78561.86,0.0,-0.22949,0.00021,10.88465]
[1776865391181,40.74,78573.47,0.0,-0.22709,0.00021,10.82215]
[1776865392126,40.74,78573.47,0.0,-0.22709,0.00021,10.82215]
[1776865393022,40.74,78570.03,0.0,-0.2278,0.00021,10.84083]
[1776865393110,40.74,78570.03,0.0,-0.2278,0.00021,10.84083]
[1776865393181,40.74,78570.03,0.0,-0.2278,0.00021,10.84083]
[1776865393196,40.74,78571.43,0.0,-0.22752,0.00021,10.8334]
[1776865394085,40.74,78571.43,0.0,-0.22752,0.00021,10.8334]
[1776865394183,40.74,78578.46,0.0,-0.22607,0.00021,10.7955]
[1776865395843,40.74,78578.46,0.0,-0.22607,0.00021,10.79551]
[1776865395899,40.74,78578.46,0.0,-0.22607,0.00021,10.79551]
[1776865397837,40.74,78569.22,0.0,-0.22798,0.00021,10.84556]
[1776865398844,40.74,78575.35,0.0,-0.22672,0.00021,10.81246]
[1776865400012,40.74,78575.35,0.0,-0.22672,0.00021,10.81246]
[1776865400092,40.74,78575.35,0.0,-0.22672,0.00021,10.81246]
[1776865401198,40.74,78572.37,0.0,-0.22733,0.00021,10.82859]
[1776865401284,40.74,78572.37,0.0,-0.22733,0.00021,10.82859]
[1776865401221,40.74,78581.31,0.0,-0.2255,0.00021,10.78028]
[1776865405307,40.74,78579.92,0.0,-0.22579,0.00021,10.78795]
[1776865405342,40.74,78574.98,0.0,-0.22681,0.00021,10.81479]
[1776865406691,40.74,78574.98,0.0,-0.22681,0.00021,10.81479]
[1776865407194,40.74,78556.52,0.0,-0.23063,0.00021,10.91422]
[1776865408586,40.74,78556.57,0.0,-0.23062,0.00021,10.91406]
[1776865409213,40.74,78556.57,0.0,-0.23062,0.00021,10.91406]
[1776865409346,40.74,78556.57,0.0,-0.23062,0.00021,10.91406]
[1776865409251,40.74,78542.22,0.0,-0.23362,0.00021,10.99086]
[1776865411246,40.74,78542.22,0.0,-0.23363,0.00021,10.99092]
[1776865411290,40.74,78542.22,0.0,-0.23363,0.00021,10.99092]
[1776865411346,40.74,78537.18,0.0,-0.23459,0.00021,11.01021]
[1776865412388,40.74,78537.18,0.0,-0.23459,0.00021,11.01021]
[1776865412433,40.74,78537.18,0.0,-0.23459,0.00021,11.01021]
[1776865413275,40.74,78537.18,0.0,-0.23459,0.00021,11.01021]
[1776865413360,40.74,78537.45,0.0,-0.23453,0.00021,11.0088]
[1776865413986,40.74,78537.45,0.0,-0.23453,0.00021,11.0088]
[1776865414308,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865414591,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865414640,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865414955,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865415396,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865415456,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865416121,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865416183,40.75,78542.27,0.0,-0.23352,0.00021,10.98318]
[1776865416280,40.75,78546.93,0.0,-0.23255,0.00021,10.95845]
[1776865417083,40.75,78553.83,0.0,-0.23111,0.00021,10.92156]
[1776865417982,40.75,78560.85,0.0,-0.22966,0.00021,10.88408]
[1776865419015,40.75,78560.85,0.0,-0.22966,0.00021,10.88408]
[1776865419057,40.75,78560.85,0.0,-0.22966,0.00021,10.88408]
[1776865419124,40.75,78560.85,0.0,-0.22966,0.00021,10.88408]
[1776865419179,40.75,78560.85,0.0,-0.22966,0.00021,10.88408]
[1776865419374,40.75,78565.66,0.0,-0.22867,0.00021,10.85851]
[1776865421062,40.75,78565.66,0.0,-0.22867,0.00021,10.85851]
[1776865421112,40.75,78565.66,0.0,-0.22867,0.00021,10.85851]
[1776865421213,40.75,78570.78,0.0,-0.22762,0.00021,10.83103]
[1776865421476,40.75,78570.78,0.0,-0.22762,0.00021,10.83103]
[1776865422005,40.75,78570.78,0.0,-0.22762,0.00021,10.83115]
[1776865423306,40.75,78570.78,0.0,-0.22762,0.00021,10.83115]
[1776865423310,40.75,78567.76,0.0,-0.22825,0.00021,10.84767]
[1776865423406,40.75,78567.76,0.0,-0.22825,0.00021,10.84767]
[1776865424424,40.75,78567.76,0.0,-0.22825,0.00021,10.84767]
[1776865424812,40.75,78567.76,0.0,-0.22825,0.00021,10.84767]
[1776865424848,40.75,78567.76,0.0,-0.22825,0.00021,10.84767]
[1776865425027,40.75,78576.85,0.0,-0.22638,0.00021,10.79872]
[1776865425558,40.75,78576.85,0.0,-0.22638,0.00021,10.79872]
[1776865425631,40.75,78576.85,0.0,-0.22638,0.00021,10.79872]
[1776865426034,40.75,78582.31,0.0,-0.22527,0.00021,10.76932]
[1776865427618,40.76,78581.85,0.0,-0.22538,0.00021,10.7722]
[1776865428239,40.76,78581.85,0.0,-0.22538,0.00021,10.7722]
[1776865428350,40.76,78581.85,0.0,-0.22538,0.00021,10.7722]
[1776865428240,40.76,78584.56,0.0,-0.22482,0.0002,10.75751]
[1776865428983,40.76,78584.56,0.0,-0.22482,0.0002,10.75751]
[1776865429147,40.76,78584.56,0.0,-0.22482,0.0002,10.75751]
[1776865429296,40.76,78594.72,0.0,-0.22275,0.0002,10.70248]
[1776865429395,40.76,78594.72,0.0,-0.22275,0.0002,10.70248]
[1776865429608,40.76,78594.72,0.0,-0.22275,0.0002,10.70248]
[1776865430145,40.76,78608.41,0.0,-0.21997,0.0002,10.62783]
[1776865430784,40.76,78608.41,0.0,-0.21997,0.0002,10.62783]
[1776865430819,40.76,78608.41,0.0,-0.21997,0.0002,10.62783]
[1776865431069,40.76,78608.41,0.0,-0.21997,0.0002,10.62789]
[1776865431561,40.76,78608.41,0.0,-0.21997,0.0002,10.62789]
[1776865431621,40.76,78608.41,0.0,-0.21997,0.0002,10.62789]
[1776865432306,40.76,78599.74,0.0,-0.22174,0.0002,10.6755]
[1776865433378,40.76,78594.88,0.0,-0.22273,0.0002,10.70206]
[1776865434938,40.76,78596.1,0.0,-0.22248,0.0002,10.69541]
[1776865437126,40.76,78591.63,0.0,-0.2234,0.0002,10.7199]
[1776865439823,40.76,78588.22,0.0,-0.22411,0.0002,10.7388]
[1776865440133,40.77,78588.22,0.0,-0.22412,0.0002,10.73896]
[1776865441036,40.77,78588.22,0.0,-0.22412,0.0002,10.73896]
[1776865441244,40.77,78583.23,0.0,-0.22515,0.00021,10.76636]
[1776865442103,40.77,78583.23,0.0,-0.22515,0.00021,10.76636]
[1776865443153,40.77,78571.61,0.0,-0.22755,0.00021,10.82931]
[1776865443838,40.77,78571.61,0.0,-0.22755,0.00021,10.82931]
[1776865444161,40.77,78567.87,0.0,-0.22832,0.00021,10.84953]
[1776865447181,40.77,78563.16,0.0,-0.2293,0.00021,10.87498]
[1776865449293,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865449772,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865449819,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865449916,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865449944,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865449996,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865450033,40.77,78569.74,0.0,-0.22794,0.00021,10.83966]
[1776865451211,40.77,78575.38,0.0,-0.22678,0.00021,10.8093]
[1776865451746,40.77,78575.38,0.0,-0.22678,0.00021,10.8093]
[1776865451804,40.77,78575.38,0.0,-0.22678,0.00021,10.8093]
[1776865452014,40.77,78575.38,0.0,-0.22678,0.00021,10.8093]
[1776865452217,40.77,78578.91,0.0,-0.22606,0.00021,10.79032]
[1776865453423,40.77,78580.29,0.0,-0.22578,0.00021,10.78291]
[1776865454232,40.77,78585.51,0.0,-0.22471,0.0002,10.75469]
[1776865455402,40.77,78579.99,0.0,-0.22585,0.00021,10.78476]
[1776865460274,40.78,78585.62,0.0,-0.2247,0.0002,10.75452]
[1776865461843,40.78,78583.47,0.0,-0.22515,0.00021,10.76634]
[1776865467324,40.78,78586.41,0.0,-0.22456,0.0002,10.75082]
[1776865470118,40.78,78588.51,0.0,-0.22415,0.0002,10.73979]
[1776865470346,40.78,78588.49,0.0,-0.22416,0.0002,10.74007]
[1776865470929,40.78,78588.49,0.0,-0.22416,0.0002,10.74007]
[1776865470994,40.78,78588.49,0.0,-0.22416,0.0002,10.74007]
[1776865471005,40.78,78588.49,0.0,-0.22416,0.0002,10.74007]
[1776865471420,40.78,78593.57,0.0,-0.22302,0.0002,10.70482]
[1776865471764,40.78,78593.57,0.0,-0.22302,0.0002,10.70482]
[1776865471830,40.78,78593.57,0.0,-0.22302,0.0002,10.70482]
[1776865471964,40.78,78593.57,0.0,-0.22302,0.0002,10.70482]
[1776865472360,40.79,78593.5,0.0,-0.22304,0.0002,10.70551]
[1776865473367,40.79,78601.1,0.0,-0.2215,0.0002,10.6643]
[1776865474364,40.79,78601.1,0.0,-0.2215,0.0002,10.6643]
[1776865474374,40.79,78602.71,0.0,-0.22119,0.0002,10.65572]
[1776865474605,40.79,78602.71,0.0,-0.22119,0.0002,10.65572]
[1776865474725,40.79,78602.71,0.0,-0.22119,0.0002,10.65572]
[1776865475020,40.79,78602.71,0.0,-0.22119,0.0002,10.65572]
[1776865475381,40.79,78602.98,0.0,-0.22114,0.0002,10.65445]
[1776865476390,40.79,78594.57,0.0,-0.22286,0.0002,10.7005]
[1776865476765,40.79,78594.57,0.0,-0.22286,0.0002,10.7005]
[1776865477395,40.79,78588.57,0.0,-0.22409,0.0002,10.73328]
[1776865478272,40.79,78588.57,0.0,-0.22409,0.0002,10.73328]
[1776865478409,40.79,78587.11,0.0,-0.22439,0.0002,10.74137]
[1776865478730,40.79,78587.11,0.0,-0.22439,0.0002,10.74137]
[1776865479225,40.79,78589.66,0.0,-0.22387,0.0002,10.72753]
[1776865482308,40.8,78595.8,0.0,-0.22264,0.0002,10.69474]
[1776865484271,40.8,78596.95,0.0,-0.22241,0.0002,10.68858]
[1776865484327,40.8,78596.95,0.0,-0.22241,0.0002,10.68858]
[1776865484381,40.8,78596.95,0.0,-0.22241,0.0002,10.68858]
[1776865484352,40.8,78597.02,0.0,-0.22241,0.0002,10.68865]
[1776865484765,40.8,78597.02,0.0,-0.22241,0.0002,10.68865]
[1776865485176,40.8,78597.02,0.0,-0.22241,0.0002,10.68865]
[1776865485258,40.8,78589.95,0.0,-0.22385,0.0002,10.72708]
[1776865486382,40.8,78581.67,0.0,-0.22556,0.00021,10.77227]
[1776865488392,40.8,78578.64,0.0,-0.22618,0.00021,10.78865]
[1776865488154,40.8,78583.37,0.0,-0.22522,0.00021,10.7632]
[1776865488714,40.8,78585.14,0.0,-0.22486,0.0002,10.75377]
[1776865490453,40.81,78585.89,0.0,-0.22472,0.0002,10.75004]
[1776865491212,40.81,78582.03,0.0,-0.22551,0.00021,10.77094]
[1776865495036,40.81,78584.66,0.0,-0.22499,0.0002,10.75717]
[1776865495132,40.81,78584.66,0.0,-0.22499,0.0002,10.75717]
[1776865495136,40.81,78584.66,0.0,-0.22499,0.0002,10.75717]
[1776865495169,40.81,78590.88,0.0,-0.22372,0.0002,10.72364]
[1776865496241,40.81,78590.88,0.0,-0.22372,0.0002,10.72364]
[1776865496343,40.81,78599.09,0.0,-0.22207,0.0002,10.67945]
[1776865497529,40.81,78600.13,0.0,-0.22185,0.0002,10.67379]
[1776865500263,40.82,78603.14,0.0,-0.22126,0.0002,10.65788]
[1776865500391,40.82,78603.14,0.0,-0.22126,0.0002,10.65788]
[1776865500548,40.82,78602.29,0.0,-0.22144,0.0002,10.66275]
[1776865501050,40.82,78602.29,0.0,-0.22144,0.0002,10.66275]
[1776865502220,40.82,78597.68,0.0,-0.22239,0.0002,10.68808]
[1776865502291,40.82,78591.87,0.0,-0.22358,0.0002,10.71985]
[1776865502851,40.82,78591.87,0.0,-0.22358,0.0002,10.71985]
[1776865503214,40.82,78596.74,0.0,-0.22259,0.0002,10.69362]
[1776865503648,40.82,78596.74,0.0,-0.22259,0.0002,10.69362]
[1776865505361,40.83,78598.02,0.0,-0.22234,0.0002,10.68685]
[1776865505428,40.83,78598.02,0.0,-0.22234,0.0002,10.68685]
[1776865505380,40.83,78601.83,0.0,-0.22157,0.0002,10.66631]
[1776865505719,40.83,78601.83,0.0,-0.22157,0.0002,10.66631]
[1776865505738,40.83,78601.83,0.0,-0.22157,0.0002,10.66631]
[1776865505829,40.83,78601.83,0.0,-0.22157,0.0002,10.66631]
[1776865506293,40.83,78614.48,0.0,-0.21902,0.0002,10.59721]
[1776865506596,40.83,78614.48,0.0,-0.21902,0.0002,10.59721]
[1776865507028,40.83,78614.48,0.0,-0.21902,0.0002,10.59721]
[1776865507083,40.83,78622.78,0.0,-0.21735,0.0002,10.55194]
[1776865508420,40.83,78622.78,0.0,-0.21735,0.0002,10.55194]
[1776865509414,40.83,78629.51,0.0,-0.21603,0.0002,10.51561]
[1776865509606,40.83,78629.51,0.0,-0.21603,0.0002,10.51561]
[1776865510079,40.83,78629.51,0.0,-0.21603,0.0002,10.51561]
[1776865510407,40.83,78629.51,0.0,-0.21603,0.0002,10.51561]
[1776865510491,40.83,78629.51,0.0,-0.21603,0.0002,10.51561]
[1776865510761,40.83,78628.81,0.0,-0.21618,0.0002,10.51971]
[1776865510832,40.83,78628.81,0.0,-0.21618,0.0002,10.51971]
[1776865512213,40.85,78619.67,0.0,-0.21811,0.0002,10.57257]
[1776865513326,40.85,78619.67,0.0,-0.21811,0.0002,10.57257]
[1776865513402,40.85,78620.92,0.0,-0.21786,0.0002,10.56592]
[1776865514761,40.85,78620.92,0.0,-0.21787,0.0002,10.56611]
[1776865515490,40.85,78613.31,0.0,-0.21941,0.0002,10.60794]
[1776865516184,40.85,78613.31,0.0,-0.21941,0.0002,10.60794]
[1776865516209,40.86,78625.17,0.0,-0.21703,0.0002,10.54313]
[1776865517171,40.86,78625.17,0.0,-0.21703,0.0002,10.54313]
[1776865517320,40.86,78639.49,0.0,-0.21418,0.0002,10.46449]
[1776865517633,40.86,78639.49,0.0,-0.21418,0.0002,10.46449]
[1776865518274,40.86,78639.49,0.0,-0.21418,0.0002,10.46449]
[1776865518523,40.86,78639.34,0.0,-0.21422,0.0002,10.46561]
[1776865519130,40.86,78639.34,0.0,-0.21422,0.0002,10.46561]
[1776865519201,40.86,78639.34,0.0,-0.21422,0.0002,10.46561]
[1776865519230,40.86,78640.7,0.0,-0.21396,0.0002,10.45839]
[1776865519741,40.86,78640.7,0.0,-0.21396,0.0002,10.45839]
[1776865519812,40.86,78640.7,0.0,-0.21396,0.0002,10.45839]
[1776865519836,40.86,78641.4,0.0,-0.21383,0.0002,10.45481]
[1776865521406,40.86,78641.4,0.0,-0.21383,0.0002,10.45481]
[1776865521515,40.86,78641.4,0.0,-0.21383,0.0002,10.45481]
[1776865521596,40.86,78638.75,0.0,-0.21437,0.0002,10.46973]
[1776865521675,40.86,78638.75,0.0,-0.21437,0.0002,10.46973]
[1776865522060,40.87,78627.96,0.0,-0.21653,0.0002,10.5294]
[1776865523079,40.87,78627.96,0.0,-0.21653,0.0002,10.5294]
[1776865523141,40.87,78627.96,0.0,-0.21653,0.0002,10.5294]
[1776865523488,40.87,78627.96,0.0,-0.21653,0.0002,10.5294]
[1776865523354,40.87,78619.43,0.0,-0.21825,0.0002,10.57651]
[1776865524770,40.87,78614.4,0.0,-0.21928,0.0002,10.60453]
[1776865525926,40.87,78614.4,0.0,-0.21928,0.0002,10.60453]
[1776865526118,40.87,78614.4,0.0,-0.21928,0.0002,10.60453]
[1776865528005,40.87,78609.38,0.0,-0.22031,0.0002,10.63239]
[1776865528932,40.88,78607.15,0.0,-0.22077,0.0002,10.64483]
[1776865528965,40.88,78609.93,0.0,-0.22022,0.0002,10.62994]
[1776865530052,40.88,78609.93,0.0,-0.22022,0.0002,10.62994]
[1776865530671,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865530948,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865531071,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865531297,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865531322,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865531382,40.88,78609.74,0.0,-0.22027,0.0002,10.63126]
[1776865531459,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865531646,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865531652,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865532271,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865532332,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865532409,40.88,78599.87,0.0,-0.22217,0.0002,10.67762]
[1776865532498,40.88,78603.62,0.0,-0.22142,0.0002,10.65749]
[1776865532618,40.88,78603.62,0.0,-0.22142,0.0002,10.65749]
[1776865533002,40.88,78619.78,0.0,-0.21816,0.0002,10.56926]
[1776865535461,40.89,78620.16,0.0,-0.21812,0.0002,10.56808]
[1776865535494,40.89,78620.62,0.0,-0.21804,0.0002,10.56606]
[1776865535859,40.89,78620.62,0.0,-0.21804,0.0002,10.56606]
[1776865536359,40.89,78620.62,0.0,-0.21804,0.0002,10.56606]
[1776865536446,40.89,78620.62,0.0,-0.21804,0.0002,10.56606]
[1776865536500,40.9,78621.17,0.0,-0.21795,0.0002,10.56355]
[1776865537086,40.9,78628.9,0.0,-0.2164,0.0002,10.52115]
[1776865538597,40.9,78628.9,0.0,-0.21641,0.0002,10.52155]
[1776865538655,40.9,78628.9,0.0,-0.21641,0.0002,10.52155]
[1776865541067,40.96,78625.93,0.0,-0.21735,0.0002,10.54735]
[1776865541120,40.96,78625.93,0.0,-0.21735,0.0002,10.54735]
[1776865541222,40.96,78637.4,0.0,-0.21506,0.0002,10.48444]
[1776865543855,41.03,78639.05,0.0,-0.2151,0.0002,10.48582]
[1776865544123,41.03,78639.05,0.0,-0.2151,0.0002,10.48582]
[1776865544494,41.03,78639.05,0.0,-0.2151,0.0002,10.48582]
[1776865544530,41.06,78632.02,0.0,-0.21667,0.0002,10.52918]
[1776865544818,41.06,78632.02,0.0,-0.21667,0.0002,10.52918]
[1776865545074,41.06,78632.02,0.0,-0.21667,0.0002,10.52918]
[1776865545132,41.06,78623.85,0.0,-0.21832,0.0002,10.57421]
[1776865545575,41.06,78623.85,0.0,-0.21832,0.0002,10.57421]
[1776865546123,41.06,78623.85,0.0,-0.21832,0.0002,10.57421]
[1776865547109,41.06,78628.9,0.0,-0.21732,0.0002,10.54705]
[1776865549303,41.1,78638.53,0.0,-0.21558,0.0002,10.4992]
[1776865551259,41.1,78638.67,0.0,-0.21556,0.0002,10.49884]
[1776865551425,41.1,78638.67,0.0,-0.21556,0.0002,10.49884]
[1776865551531,41.1,78643.1,0.0,-0.2147,0.0002,10.47499]
[1776865551712,41.1,78643.1,0.0,-0.2147,0.0002,10.47499]
[1776865552054,41.1,78655.24,0.0,-0.2123,0.0002,10.40832]
[1776865553294,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865553628,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865553693,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865553957,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865554071,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865554098,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865554222,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865554514,41.16,78660.21,0.0,-0.21166,0.0002,10.39055]
[1776865554575,41.19,78643.32,0.0,-0.21514,0.0002,10.48762]
[1776865555335,41.19,78634.41,0.0,-0.21692,0.0002,10.53656]
[1776865556436,41.19,78634.41,0.0,-0.21692,0.0002,10.53656]
[1776865556515,41.19,78635.59,0.0,-0.2167,0.0002,10.53046]
[1776865556644,41.19,78635.59,0.0,-0.2167,0.0002,10.53046]
[1776865557003,41.19,78635.59,0.0,-0.2167,0.0002,10.53046]
[1776865558012,41.2,78646.05,0.0,-0.21464,0.0002,10.47364]
[1776865559231,41.2,78646.05,0.0,-0.21464,0.0002,10.47364]
[1776865559338,41.2,78644.04,0.0,-0.21506,0.0002,10.48543]
[1776865559775,41.2,78644.04,0.0,-0.21506,0.0002,10.48543]
[1776865560124,41.2,78644.04,0.0,-0.21506,0.0002,10.48543]
[1776865560182,41.2,78644.04,0.0,-0.21506,0.0002,10.48543]
[1776865560260,41.2,78651.54,0.0,-0.21358,0.0002,10.44441]
[1776865561792,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865561794,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865561819,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865561849,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865561896,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865561934,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865562186,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865562318,41.2,78651.54,0.0,-0.21359,0.0002,10.44473]
[1776865562343,41.25,78655.37,0.0,-0.21311,0.0002,10.43139]
[1776865563388,41.28,78638.83,0.0,-0.21651,0.0002,10.52543]
[1776865564869,41.28,78638.83,0.0,-0.21651,0.0002,10.52543]
[1776865564891,41.28,78638.83,0.0,-0.21651,0.0002,10.52543]
[1776865565079,41.28,78640.68,0.0,-0.21615,0.0002,10.51579]
[1776865566052,41.28,78640.68,0.0,-0.21615,0.0002,10.51579]
[1776865566298,41.28,78651.01,0.0,-0.21414,0.0002,10.46011]
[1776865568221,41.29,78658.3,0.0,-0.21273,0.0002,10.42101]
[1776865570056,41.32,78654.92,0.0,-0.21354,0.0002,10.44364]
[1776865570089,41.32,78654.92,0.0,-0.21354,0.0002,10.44364]
[1776865571568,41.32,78651.08,0.0,-0.21431,0.0002,10.46503]
[1776865571598,41.32,78651.89,0.0,-0.21417,0.0002,10.46102]
[1776865572233,41.32,78651.89,0.0,-0.21417,0.0002,10.46102]
[1776865575935,41.33,78649.42,0.0,-0.21469,0.0002,10.47568]
[1776865576004,41.33,78649.42,0.0,-0.21469,0.0002,10.47568]
[1776865576157,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865576650,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865576710,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865576822,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865576855,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865577331,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865577377,41.33,78648.76,0.0,-0.21484,0.0002,10.47966]
[1776865577414,41.34,78642.18,0.0,-0.21616,0.0002,10.51621]
[1776865580184,41.34,78649.69,0.0,-0.21471,0.0002,10.47612]
[1776865581822,41.34,78651.77,0.0,-0.2143,0.0002,10.46496]
[1776865581899,41.34,78651.77,0.0,-0.2143,0.0002,10.46496]
[1776865582100,41.34,78651.77,0.0,-0.2143,0.0002,10.46496]
[1776865582562,41.34,78651.77,0.0,-0.2143,0.0002,10.46496]
[1776865582633,41.34,78652.64,0.0,-0.21413,0.0002,10.46022]
[1776865584820,41.35,78650.16,0.0,-0.21464,0.0002,10.47426]
[1776865585299,41.35,78642.76,0.0,-0.2161,0.0002,10.51469]
[1776865586005,41.35,78642.76,0.0,-0.2161,0.0002,10.51469]
[1776865586613,41.35,78651.17,0.0,-0.21445,0.0002,10.46893]
[1776865586732,41.35,78651.17,0.0,-0.21445,0.0002,10.46893]
[1776865586980,41.35,78651.17,0.0,-0.21445,0.0002,10.46893]
[1776865587348,41.35,78651.17,0.0,-0.21445,0.0002,10.46893]
[1776865587394,41.35,78665.55,0.0,-0.21164,0.0002,10.39055]
[1776865588357,41.35,78665.55,0.0,-0.21164,0.0002,10.39055]
[1776865588465,41.35,78665.55,0.0,-0.21164,0.0002,10.39055]
[1776865588569,41.35,78685.87,0.0,-0.20771,0.00019,10.27943]
[1776865588911,41.35,78685.87,0.0,-0.20771,0.00019,10.27943]
[1776865588977,41.35,78685.87,0.0,-0.20771,0.00019,10.27943]
[1776865589342,41.35,78685.87,0.0,-0.20771,0.00019,10.27943]
[1776865589587,41.35,78685.87,0.0,-0.20771,0.00019,10.27943]
[1776865589372,41.35,78719.0,0.0,-0.20138,0.00019,10.09605]
[1776865589670,41.35,78719.0,0.0,-0.20138,0.00019,10.09605]
[1776865590563,41.35,78743.46,0.0,-0.19679,0.00019,9.95992]
[1776865590736,41.35,78743.46,0.0,-0.19679,0.00019,9.95992]
[1776865591054,41.35,78743.46,0.0,-0.19679,0.00019,9.95992]
[1776865591366,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865591721,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865591951,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865592050,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865592105,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865592380,41.35,78727.06,0.0,-0.19977,0.00019,10.04408]
[1776865592548,41.38,78715.66,0.0,-0.20206,0.00019,10.11146]
[1776865593028,41.38,78715.66,0.0,-0.20206,0.00019,10.11146]
[1776865593203,41.38,78715.66,0.0,-0.20206,0.00019,10.11146]
[1776865593443,41.38,78715.66,0.0,-0.20206,0.00019,10.11146]
[1776865593468,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865593992,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865594081,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865594158,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865594422,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865594480,41.4,78693.15,0.0,-0.2065,0.00019,10.24007]
[1776865594546,41.44,78670.38,0.0,-0.21109,0.00019,10.37058]
[1776865595588,41.44,78670.38,0.0,-0.21109,0.00019,10.37058]
[1776865595624,41.44,78678.41,0.0,-0.20954,0.00019,10.32702]
[1776865596504,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865596694,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865596799,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865596884,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865597180,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865597584,41.46,78688.02,0.0,-0.20779,0.00019,10.27745]
[1776865597603,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865597709,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865597966,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865597980,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865598246,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865598424,41.46,78689.43,0.0,-0.20752,0.00019,10.2697]
[1776865598463,41.46,78684.3,0.0,-0.20854,0.00019,10.29858]
[1776865599341,41.46,78684.3,0.0,-0.20854,0.00019,10.29858]
[1776865599517,41.46,78684.3,0.0,-0.20854,0.00019,10.29858]
[1776865599524,41.46,78684.3,0.0,-0.20854,0.00019,10.29858]
[1776865599608,41.46,78684.3,0.0,-0.20854,0.00019,10.29858]
[1776865599549,41.47,78680.17,0.0,-0.20934,0.00019,10.32156]
[1776865599957,41.47,78680.17,0.0,-0.20934,0.00019,10.32156]
[1776865600059,41.47,78680.17,0.0,-0.20934,0.00019,10.32156]
[1776865600461,41.47,78680.17,0.0,-0.20934,0.00019,10.32156]
[1776865600515,41.47,78680.17,0.0,-0.20934,0.00019,10.32156]
[1776865600581,41.47,78661.69,0.0,-0.21295,0.0002,10.42282]
[1776865600993,41.47,78661.69,0.0,-0.21295,0.0002,10.42282]
[1776865601287,41.47,78661.69,0.0,-0.21295,0.0002,10.42282]
[1776865601343,41.47,78661.69,0.0,-0.21295,0.0002,10.42282]
[1776865601415,41.47,78661.69,0.0,-0.21295,0.0002,10.42282]
[1776865601511,41.47,78654.69,0.0,-0.21433,0.0002,10.46116]
[1776865602036,41.47,78654.69,0.0,-0.21433,0.0002,10.46116]
[1776865602068,41.47,78654.69,0.0,-0.21433,0.0002,10.46116]
[1776865602376,41.47,78655.33,0.0,-0.2142,0.0002,10.45768]
[1776865602879,41.47,78655.33,0.0,-0.2142,0.0002,10.45768]
[1776865603890,41.47,78652.22,0.0,-0.21482,0.0002,10.47479]
[1776865604010,41.47,78652.22,0.0,-0.21482,0.0002,10.47479]
[1776865604481,41.47,78652.22,0.0,-0.21482,0.0002,10.47479]
[1776865604603,41.47,78652.22,0.0,-0.21482,0.0002,10.47479]
[1776865604587,41.47,78671.34,0.0,-0.21109,0.00019,10.37085]
[1776865604665,41.47,78671.34,0.0,-0.21109,0.00019,10.37085]
[1776865605402,41.47,78671.41,0.0,-0.21108,0.00019,10.37056]
[1776865605864,41.47,78671.41,0.0,-0.21108,0.00019,10.37056]
[1776865606039,41.47,78671.41,0.0,-0.21108,0.00019,10.37056]
[1776865606413,41.47,78677.46,0.0,-0.20991,0.00019,10.3377]
[1776865607665,41.48,78680.87,0.0,-0.20926,0.00019,10.3193]
[1776865607665,41.48,78680.87,0.0,-0.20926,0.00019,10.3193]
[1776865608172,41.48,78680.87,0.0,-0.20926,0.00019,10.3193]
[1776865608272,41.48,78680.87,0.0,-0.20926,0.00019,10.3193]
[1776865608427,41.48,78678.52,0.0,-0.20973,0.00019,10.33246]
[1776865609440,41.48,78668.16,0.0,-0.21175,0.00019,10.38935]
[1776865611451,41.48,78654.37,0.0,-0.21446,0.0002,10.4648]
[1776865611766,41.48,78654.37,0.0,-0.21446,0.0002,10.4648]
[1776865612009,41.48,78654.37,0.0,-0.21446,0.0002,10.4648]
[1776865612873,41.48,78653.48,0.0,-0.21464,0.0002,10.46982]
[1776865613148,41.48,78653.48,0.0,-0.21464,0.0002,10.46982]
[1776865613465,41.48,78657.18,0.0,-0.21392,0.0002,10.4499]
[1776865615175,41.49,78655.04,0.0,-0.21435,0.0002,10.46193]
[1776865615479,41.49,78650.17,0.0,-0.21531,0.0002,10.48835]
[1776865615888,41.49,78650.17,0.0,-0.21531,0.0002,10.48835]
[1776865615978,41.49,78650.17,0.0,-0.21531,0.0002,10.48835]
[1776865616486,41.49,78640.44,0.0,-0.21723,0.0002,10.54129]
[1776865616731,41.49,78640.44,0.0,-0.21723,0.0002,10.54129]
[1776865616878,41.49,78640.44,0.0,-0.21723,0.0002,10.54129]
[1776865617493,41.49,78635.29,0.0,-0.21826,0.0002,10.56931]
[1776865618261,41.49,78635.29,0.0,-0.21826,0.0002,10.56931]
[1776865618501,41.49,78623.48,0.0,-0.22061,0.0002,10.63306]
[1776865619276,41.49,78623.48,0.0,-0.22061,0.0002,10.63306]
[1776865619647,41.49,78615.99,0.0,-0.22211,0.0002,10.67333]
[1776865621561,41.49,78615.99,0.0,-0.22212,0.0002,10.67345]
[1776865621575,41.5,78620.87,0.0,-0.22116,0.0002,10.64766]
[1776865623618,41.5,78620.77,0.0,-0.22118,0.0002,10.6484]
[1776865624542,41.5,78623.51,0.0,-0.22065,0.0002,10.63413]
[1776865626261,41.5,78624.59,0.0,-0.22045,0.0002,10.62858]
[1776865628352,41.51,78629.31,0.0,-0.21957,0.0002,10.6049]
[1776865628572,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629143,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629162,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629258,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629332,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629412,41.51,78634.61,0.0,-0.21852,0.0002,10.57656]
[1776865629762,41.52,78631.25,0.0,-0.2192,0.0002,10.59483]
[1776865630166,41.52,78631.25,0.0,-0.2192,0.0002,10.59483]
[1776865630272,41.52,78631.25,0.0,-0.2192,0.0002,10.59483]
[1776865630287,41.52,78631.25,0.0,-0.2192,0.0002,10.59483]
[1776865630444,41.52,78631.25,0.0,-0.2192,0.0002,10.59483]
[1776865631488,41.52,78631.41,0.0,-0.21916,0.0002,10.59397]
[1776865631532,41.52,78631.41,0.0,-0.21916,0.0002,10.59397]
[1776865631597,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865631851,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865631895,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865631943,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865632018,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865632589,41.52,78639.09,0.0,-0.21766,0.0002,10.55292]
[1776865632607,41.52,78643.25,0.0,-0.21684,0.0002,10.53067]
[1776865633610,41.52,78656.29,0.0,-0.21429,0.0002,10.4603]
[1776865635603,41.52,78656.55,0.0,-0.21425,0.0002,10.45921]
[1776865635630,41.52,78661.62,0.0,-0.21327,0.0002,10.432]
[1776865635677,41.52,78661.62,0.0,-0.21327,0.0002,10.432]
[1776865635704,41.52,78661.62,0.0,-0.21327,0.0002,10.432]
[1776865636442,41.52,78661.62,0.0,-0.21327,0.0002,10.432]
[1776865636632,41.53,78661.62,0.0,-0.21328,0.0002,10.43226]
[1776865638331,41.53,78664.03,0.0,-0.21282,0.00019,10.41938]
[1776865638666,41.53,78664.83,0.0,-0.21266,0.00019,10.41503]
[1776865639315,41.53,78664.83,0.0,-0.21266,0.00019,10.41503]
[1776865639501,41.53,78664.83,0.0,-0.21266,0.00019,10.41503]
[1776865639651,41.53,78672.34,0.0,-0.21122,0.00019,10.37462]
[1776865640660,41.53,78662.71,0.0,-0.2131,0.0002,10.42735]
[1776865641088,41.53,78662.71,0.0,-0.2131,0.0002,10.42735]
[1776865641667,41.53,78660.82,0.0,-0.21348,0.0002,10.43785]
[1776865643143,41.54,78649.04,0.0,-0.2158,0.0002,10.50206]
[1776865644761,41.54,78653.36,0.0,-0.21496,0.0002,10.47897]
[1776865645061,41.54,78653.36,0.0,-0.21496,0.0002,10.47897]
[1776865645101,41.54,78659.47,0.0,-0.21377,0.0002,10.44609]
[1776865649563,41.55,78661.55,0.0,-0.2134,0.0002,10.43572]
[1776865649631,41.55,78661.55,0.0,-0.2134,0.0002,10.43572]
[1776865649851,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650047,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650094,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650119,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650257,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650328,41.55,78659.25,0.0,-0.21387,0.0002,10.44885]
[1776865650543,41.55,78666.56,0.0,-0.21245,0.00019,10.40913]
[1776865651208,41.55,78666.56,0.0,-0.21245,0.00019,10.40913]
[1776865651308,41.55,78666.56,0.0,-0.21245,0.00019,10.40913]
[1776865651618,41.55,78678.42,0.0,-0.21006,0.00019,10.33732]
[1776865652466,41.55,78689.88,0.0,-0.20785,0.00019,10.27462]
[1776865653105,41.55,78689.88,0.0,-0.20785,0.00019,10.27462]
[1776865654381,41.56,78682.68,0.0,-0.20925,0.00019,10.31455]
[1776865657143,41.56,78687.57,0.0,-0.20834,0.00019,10.28862]
[1776865659937,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865659958,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865660029,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865660116,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865660451,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865660557,41.57,78687.73,0.0,-0.20833,0.00019,10.2883]
[1776865660630,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865660822,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865660954,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865661028,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865661486,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865661665,41.57,78691.85,0.0,-0.20755,0.00019,10.26602]
[1776865661542,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865661758,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865661904,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865662182,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865662215,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865662352,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865662446,41.57,78710.72,0.0,-0.20398,0.00019,10.16335]
[1776865662676,41.58,78721.24,0.0,-0.20199,0.00019,10.1055]
[1776865662810,41.58,78721.24,0.0,-0.20199,0.00019,10.1055]
[1776865663273,41.58,78721.24,0.0,-0.20199,0.00019,10.1055]
[1776865663371,41.58,78721.24,0.0,-0.20199,0.00019,10.1055]
[1776865663453,41.6,78713.95,0.0,-0.20349,0.00019,10.1492]
[1776865664248,41.6,78713.95,0.0,-0.20349,0.00019,10.1492]
[1776865664515,41.6,78713.95,0.0,-0.20349,0.00019,10.1492]
[1776865664553,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865664905,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865665124,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865665211,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865665501,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865665658,41.62,78704.55,0.0,-0.20541,0.00019,10.20488]
[1776865665537,41.63,78722.92,0.0,-0.202,0.00019,10.10597]
[1776865665922,41.63,78722.92,0.0,-0.202,0.00019,10.10597]
[1776865666024,41.65,78730.5,0.0,-0.20066,0.00019,10.06666]
[1776865670393,41.7,78728.88,0.0,-0.20125,0.00019,10.08432]
[1776865670474,41.7,78728.88,0.0,-0.20125,0.00019,10.08432]
[1776865670499,41.7,78728.88,0.0,-0.20125,0.00019,10.08432]
[1776865670703,41.72,78728.05,0.0,-0.2015,0.00019,10.09159]
[1776865670870,41.72,78728.05,0.0,-0.2015,0.00019,10.09159]
[1776865670928,41.72,78728.05,0.0,-0.2015,0.00019,10.09159]
[1776865671327,41.72,78728.05,0.0,-0.2015,0.00019,10.09159]
[1776865671715,41.72,78728.05,0.0,-0.2015,0.00019,10.09159]
[1776865671502,41.74,78713.99,0.0,-0.20427,0.00019,10.17255]
[1776865672014,41.74,78713.99,0.0,-0.20427,0.00019,10.17255]
[1776865673009,41.77,78704.14,0.0,-0.20629,0.00019,10.23071]
[1776865673825,41.77,78704.14,0.0,-0.20629,0.00019,10.23071]
[1776865673846,41.77,78704.14,0.0,-0.20629,0.00019,10.23071]
[1776865674116,41.77,78704.14,0.0,-0.20629,0.00019,10.23071]
[1776865674525,41.79,78696.63,0.0,-0.20783,0.00019,10.27478]
[1776865675177,41.79,78696.63,0.0,-0.20783,0.00019,10.27478]
[1776865675262,41.79,78690.19,0.0,-0.20907,0.00019,10.3101]
[1776865675976,41.79,78690.19,0.0,-0.20907,0.00019,10.3101]
[1776865676028,41.79,78690.19,0.0,-0.20907,0.00019,10.3101]
[1776865676035,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865676814,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865676867,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865676917,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865676943,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865677028,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865677651,41.8,78681.5,0.0,-0.21081,0.00019,10.35944]
[1776865677977,41.81,78677.63,0.0,-0.21161,0.00019,10.38193]
[1776865679031,41.81,78675.85,0.0,-0.21196,0.00019,10.39169]
[1776865679728,41.81,78675.85,0.0,-0.21196,0.00019,10.39169]
[1776865679052,41.81,78674.26,0.0,-0.21227,0.00019,10.40041]
[1776865679815,41.81,78674.26,0.0,-0.21227,0.00019,10.40041]
[1776865680010,41.81,78674.26,0.0,-0.21227,0.00019,10.40041]
[1776865680463,41.81,78674.26,0.0,-0.21227,0.00019,10.40041]
[1776865680684,41.81,78674.26,0.0,-0.21227,0.00019,10.40041]
[1776865680564,41.81,78680.51,0.0,-0.21107,0.00019,10.36669]
[1776865681372,41.81,78680.51,0.0,-0.21107,0.00019,10.36669]
[1776865681708,41.81,78680.51,0.0,-0.21107,0.00019,10.36669]
[1776865681681,41.81,78672.14,0.0,-0.21269,0.00019,10.41212]
[1776865681856,41.81,78672.14,0.0,-0.21269,0.00019,10.41212]
[1776865681982,41.84,78672.14,0.0,-0.2128,0.00019,10.41524]
[1776865682867,41.84,78672.14,0.0,-0.2128,0.00019,10.41524]
[1776865682978,41.84,78672.14,0.0,-0.2128,0.00019,10.41524]
[1776865683692,41.84,78654.3,0.0,-0.21628,0.0002,10.51148]
[1776865684598,41.84,78639.8,0.0,-0.21913,0.0002,10.58928]
[1776865684881,41.84,78639.8,0.0,-0.21913,0.0002,10.58928]
[1776865684954,41.84,78639.8,0.0,-0.21913,0.0002,10.58928]
[1776865685630,41.84,78632.92,0.0,-0.22049,0.0002,10.62606]
[1776865686410,41.84,78632.92,0.0,-0.22049,0.0002,10.62606]
[1776865686602,41.84,78627.72,0.0,-0.22152,0.0002,10.65379]
[1776865687002,41.84,78627.72,0.0,-0.22152,0.0002,10.65379]
[1776865687282,41.84,78620.74,0.0,-0.22292,0.0002,10.69106]
[1776865688547,41.84,78620.74,0.0,-0.22292,0.0002,10.69106]
[1776865688602,41.84,78613.65,0.0,-0.22434,0.0002,10.7288]
[1776865690137,41.85,78613.65,0.0,-0.2244,0.0002,10.73049]
[1776865690139,41.85,78606.94,0.0,-0.22575,0.0002,10.76601]
[1776865695231,41.86,78604.7,0.0,-0.2262,0.0002,10.77802]
[1776865700847,41.86,78601.91,0.0,-0.22679,0.0002,10.79333]
[1776865700929,41.86,78601.91,0.0,-0.22679,0.0002,10.79333]
[1776865701183,41.86,78601.91,0.0,-0.22679,0.0002,10.79333]
[1776865701740,41.86,78585.42,0.0,-0.23012,0.0002,10.87981]
[1776865701802,41.86,78585.42,0.0,-0.23012,0.0002,10.87981]
[1776865701944,41.86,78585.42,0.0,-0.23012,0.0002,10.87981]
[1776865702418,41.86,78585.42,0.0,-0.23012,0.0002,10.87981]
[1776865702686,41.86,78585.42,0.0,-0.23012,0.0002,10.87981]
[1776865702740,41.86,78553.96,0.0,-0.23655,0.00021,11.04315]
[1776865703134,41.86,78553.96,0.0,-0.23655,0.00021,11.04315]
[1776865703380,41.86,78553.96,0.0,-0.23655,0.00021,11.04315]
[1776865703456,41.86,78553.96,0.0,-0.23655,0.00021,11.04315]
[1776865703719,41.86,78540.08,0.0,-0.23942,0.00021,11.11435]
[1776865704748,41.86,78520.01,0.0,-0.2436,0.00021,11.21652]
[1776865705335,41.86,78520.01,0.0,-0.2436,0.00021,11.21652]
[1776865705450,41.86,78520.01,0.0,-0.2436,0.00021,11.21652]
[1776865705479,41.86,78520.01,0.0,-0.2436,0.00021,11.21652]
[1776865705571,41.86,78520.01,0.0,-0.2436,0.00021,11.21652]
[1776865705672,41.86,78525.06,0.0,-0.24255,0.00021,11.19097]
[1776865706362,41.86,78525.06,0.0,-0.24255,0.00021,11.19097]
[1776865706583,41.87,78518.02,0.0,-0.24402,0.00021,11.22665]
[1776865706784,41.87,78518.02,0.0,-0.24402,0.00021,11.22665]
[1776865707057,41.87,78518.02,0.0,-0.24402,0.00021,11.22665]
[1776865707264,41.87,78518.02,0.0,-0.24402,0.00021,11.22665]
[1776865707751,41.87,78511.58,0.0,-0.24537,0.00021,11.25913]
[1776865708361,41.87,78511.58,0.0,-0.24537,0.00021,11.25913]
[1776865708373,41.87,78513.69,0.0,-0.24493,0.00021,11.24851]
[1776865709158,41.87,78513.69,0.0,-0.24493,0.00021,11.24851]
[1776865709215,41.87,78513.69,0.0,-0.24493,0.00021,11.24851]
[1776865709412,41.87,78513.69,0.0,-0.24493,0.00021,11.24851]
[1776865709505,41.86,78519.4,0.0,-0.24373,0.00021,11.21966]
[1776865711548,41.86,78519.4,0.0,-0.24373,0.00021,11.21964]
[1776865711618,41.86,78519.4,0.0,-0.24373,0.00021,11.21964]
[1776865711694,41.86,78524.46,0.0,-0.24258,0.00021,11.18648]
[1776865712221,41.86,78524.46,0.0,-0.24258,0.00021,11.18648]
[1776865712294,41.86,78524.46,0.0,-0.24258,0.00021,11.18648]
[1776865712392,41.86,78534.47,0.0,-0.24049,0.00021,11.13548]
[1776865712889,41.86,78534.47,0.0,-0.24049,0.00021,11.13548]
[1776865713328,41.86,78534.47,0.0,-0.24049,0.00021,11.13548]
[1776865713398,41.86,78534.47,0.0,-0.24049,0.00021,11.13548]
[1776865713643,41.86,78534.47,0.0,-0.24049,0.00021,11.13548]
[1776865713715,41.86,78537.34,0.0,-0.23989,0.00021,11.12075]
[1776865714222,41.86,78537.34,0.0,-0.23989,0.00021,11.12075]
[1776865714298,41.86,78537.34,0.0,-0.23989,0.00021,11.12075]
[1776865714350,41.86,78537.34,0.0,-0.23989,0.00021,11.12075]
[1776865714418,41.86,78537.34,0.0,-0.23989,0.00021,11.12075]
[1776865714700,41.86,78538.07,0.0,-0.23973,0.00021,11.11695]
[1776865714811,41.86,78538.07,0.0,-0.23973,0.00021,11.11695]
[1776865716059,41.86,78538.07,0.0,-0.23973,0.00021,11.11683]
[1776865716479,41.86,78538.07,0.0,-0.23973,0.00021,11.11683]
[1776865716614,41.86,78538.07,0.0,-0.23973,0.00021,11.11683]
[1776865716665,41.86,78544.43,0.0,-0.23841,0.00021,11.0843]
[1776865717312,41.86,78544.43,0.0,-0.23841,0.00021,11.0843]
[1776865717380,41.86,78544.43,0.0,-0.23841,0.00021,11.0843]
[1776865717525,41.86,78544.43,0.0,-0.23841,0.00021,11.0843]
[1776865717598,41.86,78544.43,0.0,-0.23841,0.00021,11.0843]
[1776865717727,41.86,78551.02,0.0,-0.23704,0.00021,11.05028]
[1776865718602,41.86,78543.07,0.0,-0.23868,0.00021,11.09101]
[1776865721426,41.86,78538.34,0.0,-0.23966,0.00021,11.1151]
[1776865727205,41.86,78535.9,0.0,-0.24015,0.00021,11.12715]
[1776865727426,41.86,78535.9,0.0,-0.24015,0.00021,11.12715]
[1776865727439,41.86,78535.9,0.0,-0.24015,0.00021,11.12715]
[1776865727488,41.86,78535.9,0.0,-0.24015,0.00021,11.12715]
[1776865727547,41.86,78535.9,0.0,-0.24015,0.00021,11.12715]
[1776865727636,41.86,78551.73,0.0,-0.23688,0.00021,11.04606]
[1776865728787,41.86,78551.73,0.0,-0.23687,0.00021,11.04598]
[1776865728863,41.86,78551.73,0.0,-0.23687,0.00021,11.04598]
[1776865729249,41.86,78551.73,0.0,-0.23687,0.00021,11.04598]
[1776865729277,41.86,78551.73,0.0,-0.23687,0.00021,11.04598]
[1776865729778,41.86,78551.73,0.0,-0.23687,0.00021,11.04598]
[1776865729377,41.86,78558.52,0.0,-0.23548,0.00021,11.01106]
[1776865729853,41.86,78558.52,0.0,-0.23548,0.00021,11.01106]
[1776865730387,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731015,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731101,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731191,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731318,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731597,41.86,78552.23,0.0,-0.23677,0.00021,11.04346]
[1776865731677,41.86,78569.02,0.0,-0.23333,0.0002,10.95672]
[1776865732024,41.86,78569.02,0.0,-0.23333,0.0002,10.95672]
[1776865732085,41.86,78569.02,0.0,-0.23333,0.0002,10.95672]
[1776865732224,41.86,78569.02,0.0,-0.23333,0.0002,10.95672]
[1776865732252,41.86,78569.02,0.0,-0.23333,0.0002,10.95672]
[1776865733152,41.86,78567.27,0.0,-0.23368,0.0002,10.96581]
[1776865733213,41.86,78567.27,0.0,-0.23368,0.0002,10.96581]
[1776865733462,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734073,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734092,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734169,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734206,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734727,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865734413,41.86,78555.97,0.0,-0.236,0.00021,11.02428]
[1776865735419,41.86,78564.55,0.0,-0.23425,0.0002,10.98002]
[1776865736427,41.86,78572.13,0.0,-0.2327,0.0002,10.94086]
[1776865737481,41.86,78572.13,0.0,-0.2327,0.0002,10.94086]
[1776865738131,41.86,78573.66,0.0,-0.23239,0.0002,10.93296]
[1776865738193,41.86,78573.66,0.0,-0.23239,0.0002,10.93296]
[1776865739137,41.86,78573.66,0.0,-0.23239,0.0002,10.93301]
[1776865739173,41.86,78573.66,0.0,-0.23239,0.0002,10.93301]
[1776865740237,41.86,78576.93,0.0,-0.23173,0.0002,10.91608]
[1776865740339,41.86,78576.93,0.0,-0.23173,0.0002,10.91608]
[1776865740507,41.86,78576.93,0.0,-0.23173,0.0002,10.91608]
[1776865740604,41.86,78591.25,0.0,-0.22883,0.0002,10.84141]
[1776865741596,41.86,78591.25,0.0,-0.22883,0.0002,10.84141]
[1776865741661,41.86,78591.25,0.0,-0.22883,0.0002,10.84141]
[1776865741690,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742230,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742330,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742385,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742448,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742502,41.86,78592.05,0.0,-0.22867,0.0002,10.83727]
[1776865742762,41.86,78590.26,0.0,-0.22903,0.0002,10.8467]
[1776865743231,41.86,78590.26,0.0,-0.22903,0.0002,10.8467]
[1776865743325,41.86,78590.26,0.0,-0.22903,0.0002,10.8467]
[1776865743782,41.86,78596.71,0.0,-0.22773,0.0002,10.81294]
[1776865743925,41.86,78596.71,0.0,-0.22773,0.0002,10.81294]
[1776865744031,41.86,78596.71,0.0,-0.22773,0.0002,10.81294]
[1776865744280,41.86,78596.71,0.0,-0.22773,0.0002,10.81294]
[1776865744403,41.86,78596.71,0.0,-0.22773,0.0002,10.81294]
[1776865744551,41.86,78621.67,0.0,-0.22274,0.0002,10.68141]
[1776865745734,41.86,78622.15,0.0,-0.22265,0.0002,10.67899]
[1776865746099,41.86,78622.15,0.0,-0.22265,0.0002,10.67899]
[1776865746168,41.86,78622.15,0.0,-0.22265,0.0002,10.67899]
[1776865746263,41.86,78622.15,0.0,-0.22265,0.0002,10.67899]
[1776865746496,41.86,78622.15,0.0,-0.22265,0.0002,10.67911]
[1776865746956,41.86,78622.15,0.0,-0.22265,0.0002,10.67911]
[1776865747035,41.86,78622.15,0.0,-0.22265,0.0002,10.67911]
[1776865747503,41.86,78625.54,0.0,-0.22198,0.0002,10.66128]
[1776865748121,41.86,78625.54,0.0,-0.22198,0.0002,10.66128]
[1776865749521,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865749834,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865749898,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865750578,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865750695,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865750743,41.87,78633.15,0.0,-0.22049,0.0002,10.62118]
[1776865750761,41.87,78642.78,0.0,-0.21859,0.0002,10.56993]
[1776865750856,41.87,78642.78,0.0,-0.21859,0.0002,10.56993]
[1776865752107,41.87,78643.64,0.0,-0.21843,0.0002,10.56547]
[1776865752329,41.87,78643.64,0.0,-0.21843,0.0002,10.56547]
[1776865752781,41.87,78643.64,0.0,-0.21843,0.0002,10.56547]
[1776865753060,41.87,78643.64,0.0,-0.21843,0.0002,10.56547]
[1776865753104,41.87,78643.64,0.0,-0.21843,0.0002,10.56547]
[1776865753549,41.87,78638.74,0.0,-0.21941,0.0002,10.59198]
[1776865754436,41.87,78638.74,0.0,-0.21941,0.0002,10.59198]
[1776865754557,41.87,78643.6,0.0,-0.21845,0.0002,10.56617]
[1776865754953,41.87,78643.6,0.0,-0.21845,0.0002,10.56617]
[1776865756174,41.87,78642.67,0.0,-0.21864,0.0002,10.57114]
[1776865756234,41.87,78642.67,0.0,-0.21864,0.0002,10.57114]
[1776865756250,41.87,78642.67,0.0,-0.21864,0.0002,10.57114]
[1776865756281,41.87,78642.67,0.0,-0.21864,0.0002,10.57114]
[1776865758381,41.87,78639.33,0.0,-0.2193,0.0002,10.58919]
[1776865758484,41.87,78639.33,0.0,-0.2193,0.0002,10.58919]
[1776865758791,41.87,78639.33,0.0,-0.2193,0.0002,10.58919]
[1776865758585,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865758863,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865758905,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865758948,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865758973,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865759074,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865759199,41.87,78639.02,0.0,-0.21937,0.0002,10.59094]
[1776865759592,41.87,78632.71,0.0,-0.22062,0.0002,10.62483]
[1776865760435,41.87,78632.71,0.0,-0.22062,0.0002,10.62483]
[1776865760490,41.87,78632.71,0.0,-0.22062,0.0002,10.62483]
[1776865760598,41.88,78620.65,0.0,-0.22302,0.0002,10.68893]
[1776865761755,41.88,78620.65,0.0,-0.22302,0.0002,10.68893]
[1776865762476,41.88,78616.08,0.0,-0.22393,0.0002,10.71318]
[1776865762663,41.88,78616.08,0.0,-0.22393,0.0002,10.71318]
[1776865762737,41.88,78616.08,0.0,-0.22393,0.0002,10.71318]
[1776865762767,41.88,78606.92,0.0,-0.22576,0.0002,10.7615]
[1776865762951,41.88,78606.92,0.0,-0.22576,0.0002,10.7615]
[1776865763042,41.88,78606.92,0.0,-0.22576,0.0002,10.7615]
[1776865763638,41.88,78606.92,0.0,-0.22576,0.0002,10.7615]
[1776865763737,41.88,78583.35,0.0,-0.23052,0.0002,10.88517]
[1776865764455,41.88,78583.35,0.0,-0.23052,0.0002,10.88517]
[1776865764637,41.88,78582.38,0.0,-0.23072,0.0002,10.89031]
[1776865765812,41.88,78565.51,0.0,-0.23416,0.0002,10.97806]
[1776865765902,41.88,78565.51,0.0,-0.23416,0.0002,10.97806]
[1776865766646,41.88,78565.51,0.0,-0.23416,0.0002,10.97806]
[1776865766665,41.88,78577.08,0.0,-0.23181,0.0002,10.91823]
[1776865767317,41.88,78577.08,0.0,-0.23181,0.0002,10.91823]
[1776865767660,41.88,78577.76,0.0,-0.23168,0.0002,10.91481]
[1776865768616,41.88,78577.76,0.0,-0.23168,0.0002,10.91481]
[1776865768635,41.88,78577.76,0.0,-0.23168,0.0002,10.91481]
[1776865768698,41.88,78577.76,0.0,-0.23168,0.0002,10.91481]
[1776865768770,41.88,78579.68,0.0,-0.23129,0.0002,10.90483]
[1776865770534,41.88,78580.27,0.0,-0.23118,0.0002,10.90202]
[1776865770638,41.88,78580.27,0.0,-0.23118,0.0002,10.90202]
[1776865770796,41.88,78580.27,0.0,-0.23118,0.0002,10.90202]
[1776865770814,41.88,78580.27,0.0,-0.23118,0.0002,10.90202]
[1776865770737,41.88,78598.29,0.0,-0.22753,0.0002,10.80786]
[1776865771339,41.88,78598.29,0.0,-0.22753,0.0002,10.80786]
[1776865772690,41.89,78607.17,0.0,-0.22567,0.0002,10.75405]
[1776865773841,41.89,78607.17,0.0,-0.22567,0.0002,10.75405]
[1776865775051,41.89,78603.02,0.0,-0.22651,0.0002,10.77608]
[1776865776228,41.89,78603.02,0.0,-0.22652,0.0002,10.77644]
[1776865776299,41.89,78603.02,0.0,-0.22652,0.0002,10.77644]
[1776865776501,41.89,78603.02,0.0,-0.22652,0.0002,10.77644]
[1776865776790,41.89,78603.02,0.0,-0.22652,0.0002,10.77644]
[1776865776725,41.89,78602.51,0.0,-0.22662,0.0002,10.77912]
[1776865777688,41.89,78602.51,0.0,-0.22662,0.0002,10.77912]
[1776865777742,41.89,78602.51,0.0,-0.22662,0.0002,10.77912]
[1776865777838,41.89,78602.51,0.0,-0.22662,0.0002,10.77912]
[1776865777817,41.89,78588.84,0.0,-0.22939,0.0002,10.85103]
[1776865777971,41.89,78588.84,0.0,-0.22939,0.0002,10.85103]
[1776865778732,41.89,78588.74,0.0,-0.22942,0.0002,10.8517]
[1776865779740,41.89,78578.53,0.0,-0.23149,0.0002,10.90491]
[1776865780233,41.89,78578.53,0.0,-0.23149,0.0002,10.90491]
[1776865781010,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781020,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781112,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781339,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781488,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781613,41.89,78580.67,0.0,-0.23105,0.0002,10.89386]
[1776865781753,41.89,78580.08,0.0,-0.23118,0.0002,10.89702]
[1776865782761,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865782977,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865782985,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865783029,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865783060,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865783566,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865783615,41.9,78601.24,0.0,-0.22691,0.0002,10.78671]
[1776865783823,41.9,78611.8,0.0,-0.2248,0.0002,10.73115]
[1776865786276,41.9,78608.6,0.0,-0.22545,0.0002,10.74836]
[1776865786788,41.9,78607.15,0.0,-0.22575,0.0002,10.7562]
[1776865787251,41.9,78607.15,0.0,-0.22575,0.0002,10.7562]
[1776865787825,41.9,78607.15,0.0,-0.22575,0.0002,10.7562]
[1776865789455,41.9,78608.36,0.0,-0.22552,0.0002,10.75025]
[1776865789519,41.9,78608.36,0.0,-0.22552,0.0002,10.75025]
[1776865789640,41.9,78608.36,0.0,-0.22552,0.0002,10.75025]
[1776865789810,41.91,78605.13,0.0,-0.22618,0.0002,10.76747]
[1776865790073,41.91,78605.13,0.0,-0.22618,0.0002,10.76747]
[1776865790966,41.91,78602.94,0.0,-0.22662,0.0002,10.77917]
[1776865791147,41.91,78602.94,0.0,-0.22662,0.0002,10.77917]
[1776865791532,41.91,78602.94,0.0,-0.22662,0.0002,10.77917]
[1776865791824,41.91,78594.13,0.0,-0.2284,0.0002,10.82555]
[1776865791899,41.91,78594.13,0.0,-0.2284,0.0002,10.82555]
[1776865792831,41.91,78602.0,0.0,-0.22683,0.0002,10.78448]
[1776865794978,41.91,78605.12,0.0,-0.22621,0.0002,10.76841]
[1776865795357,41.91,78605.12,0.0,-0.22621,0.0002,10.76841]
[1776865795559,41.91,78605.12,0.0,-0.22621,0.0002,10.76841]
[1776865795869,41.91,78605.94,0.0,-0.22606,0.0002,10.7643]
[1776865796865,41.91,78630.38,0.0,-0.2212,0.0002,10.63538]
[1776865797304,41.91,78630.38,0.0,-0.2212,0.0002,10.63538]
[1776865797872,41.91,78632.87,0.0,-0.2207,0.0002,10.62216]
[1776865798879,41.92,78636.67,0.0,-0.21996,0.0002,10.6021]
[1776865801561,41.92,78638.77,0.0,-0.21956,0.0002,10.59127]
[1776865801645,41.92,78638.77,0.0,-0.21956,0.0002,10.59127]
[1776865801664,41.92,78638.77,0.0,-0.21956,0.0002,10.59127]
[1776865801888,41.92,78637.59,0.0,-0.2198,0.0002,10.59774]
[1776865801918,41.92,78637.59,0.0,-0.2198,0.0002,10.59774]
[1776865802156,41.92,78637.59,0.0,-0.2198,0.0002,10.59774]
[1776865802189,41.92,78637.59,0.0,-0.2198,0.0002,10.59774]
[1776865802491,41.92,78637.59,0.0,-0.2198,0.0002,10.59774]
[1776865802710,41.92,78625.08,0.0,-0.22228,0.0002,10.66455]
[1776865803156,41.92,78625.08,0.0,-0.22228,0.0002,10.66455]
[1776865803484,41.92,78625.08,0.0,-0.22228,0.0002,10.66455]
[1776865803542,41.92,78625.08,0.0,-0.22228,0.0002,10.66455]
[1776865803726,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804205,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804259,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804380,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804400,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804611,41.92,78632.54,0.0,-0.22081,0.0002,10.62509]
[1776865804683,41.92,78633.38,0.0,-0.22065,0.0002,10.62079]
[1776865805210,41.92,78633.38,0.0,-0.22065,0.0002,10.62079]
[1776865805886,41.92,78653.74,0.0,-0.21665,0.0002,10.51228]
[1776865806825,41.92,78653.74,0.0,-0.21665,0.0002,10.51228]
[1776865806899,41.92,78653.74,0.0,-0.21665,0.0002,10.51228]
[1776865806863,41.93,78659.25,0.0,-0.21558,0.00019,10.48294]
[1776865807013,41.93,78659.25,0.0,-0.21558,0.00019,10.48294]
[1776865807832,41.93,78659.25,0.0,-0.21558,0.00019,10.48294]
[1776865807881,41.93,78659.25,0.0,-0.21558,0.00019,10.48294]
[1776865807858,41.93,78662.91,0.0,-0.21488,0.00019,10.46351]
[1776865808445,41.93,78662.91,0.0,-0.21488,0.00019,10.46351]
[1776865808474,41.93,78662.91,0.0,-0.21488,0.00019,10.46351]
[1776865808880,41.93,78662.91,0.0,-0.21488,0.00019,10.46351]
[1776865808793,41.93,78658.89,0.0,-0.21567,0.00019,10.48531]
[1776865808951,41.93,78658.89,0.0,-0.21567,0.00019,10.48531]
[1776865810723,41.93,78658.89,0.0,-0.21567,0.00019,10.48531]
[1776865810817,41.93,78658.89,0.0,-0.21567,0.00019,10.48531]
[1776865810810,41.93,78658.18,0.0,-0.21582,0.00019,10.48952]
[1776865811464,41.93,78658.18,0.0,-0.21582,0.00019,10.48952]
[1776865811520,41.93,78658.18,0.0,-0.21582,0.00019,10.48952]
[1776865812674,41.93,78669.83,0.0,-0.21357,0.00019,10.42739]
[1776865814886,41.94,78670.43,0.0,-0.21347,0.00019,10.42444]
[1776865816099,41.94,78670.48,0.0,-0.21348,0.00019,10.42474]
[1776865816186,41.94,78670.48,0.0,-0.21348,0.00019,10.42474]
[1776865816610,41.94,78664.66,0.0,-0.21461,0.00019,10.45629]
[1776865817531,41.94,78658.6,0.0,-0.2158,0.00019,10.48903]
[1776865818109,41.94,78650.4,0.0,-0.2174,0.0002,10.5329]
[1776865820475,41.94,78650.4,0.0,-0.21741,0.0002,10.53321]
[1776865820569,41.95,78656.21,0.0,-0.2163,0.0002,10.50266]
[1776865824540,41.95,78654.34,0.0,-0.21668,0.0002,10.51303]
[1776865824578,41.95,78654.34,0.0,-0.21668,0.0002,10.51303]
[1776865824672,41.95,78647.39,0.0,-0.21805,0.0002,10.55058]
[1776865825525,41.95,78647.39,0.0,-0.21805,0.0002,10.55058]
[1776865825656,41.95,78647.39,0.0,-0.21805,0.0002,10.55058]
[1776865825670,41.96,78636.49,0.0,-0.2202,0.0002,10.60885]
[1776865826050,41.96,78636.49,0.0,-0.2202,0.0002,10.60885]
[1776865826109,41.96,78636.49,0.0,-0.2202,0.0002,10.60885]
[1776865826292,41.96,78636.49,0.0,-0.2202,0.0002,10.60885]
[1776865826346,41.96,78628.16,0.0,-0.22186,0.0002,10.65322]
[1776865828752,41.96,78628.47,0.0,-0.22179,0.0002,10.65158]
[1776865828853,41.96,78639.56,0.0,-0.21961,0.0002,10.59297]
[1776865830073,41.96,78639.56,0.0,-0.21961,0.0002,10.59297]
[1776865830126,41.96,78639.56,0.0,-0.21961,0.0002,10.59297]
[1776865830528,41.96,78634.64,0.0,-0.2206,0.0002,10.61944]
[1776865831486,41.96,78634.64,0.0,-0.2206,0.0002,10.61944]
[1776865831583,41.96,78627.86,0.0,-0.22184,0.0002,10.64786]
[1776865832963,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833163,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833220,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833240,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833307,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833442,41.96,78626.42,0.0,-0.22213,0.0002,10.65561]
[1776865833737,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865833973,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834041,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834444,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834557,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834742,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834791,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834799,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834901,41.96,78620.07,0.0,-0.22339,0.0002,10.68929]
[1776865834892,41.96,78616.86,0.0,-0.22404,0.0002,10.70639]
[1776865835899,41.97,78608.32,0.0,-0.22575,0.0002,10.75148]
[1776865837438,41.97,78604.43,0.0,-0.22653,0.0002,10.7719]
[1776865837487,41.97,78604.43,0.0,-0.22653,0.0002,10.7719]
[1776865837546,41.97,78604.43,0.0,-0.22653,0.0002,10.7719]
[1776865837554,41.97,78604.43,0.0,-0.22653,0.0002,10.7719]
[1776865837838,41.97,78604.47,0.0,-0.22653,0.0002,10.77186]
[1776865838013,41.97,78604.47,0.0,-0.22653,0.0002,10.77186]
[1776865838794,41.97,78604.47,0.0,-0.22653,0.0002,10.77186]
[1776865838891,41.97,78624.82,0.0,-0.22247,0.0002,10.66474]
[1776865839254,41.97,78624.82,0.0,-0.22247,0.0002,10.66474]
[1776865839406,41.97,78624.82,0.0,-0.22247,0.0002,10.66474]
[1776865839644,41.97,78624.82,0.0,-0.22247,0.0002,10.66474]
[1776865839904,41.97,78624.82,0.0,-0.22247,0.0002,10.66474]
[1776865839909,41.97,78626.41,0.0,-0.22216,0.0002,10.65653]
[1776865840332,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841087,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841138,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841667,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841736,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841742,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841746,41.97,78638.23,0.0,-0.21983,0.0002,10.59385]
[1776865841824,41.97,78632.87,0.0,-0.22089,0.0002,10.62257]
[1776865842305,41.97,78632.87,0.0,-0.22089,0.0002,10.62257]
[1776865843552,41.97,78646.49,0.0,-0.21822,0.0002,10.55033]
[1776865844899,41.97,78638.67,0.0,-0.21976,0.0002,10.59209]
[1776865847242,41.97,78646.43,0.0,-0.21825,0.0002,10.5511]
[1776865849255,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850508,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850562,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850593,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850604,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850703,41.98,78639.69,0.0,-0.21958,0.0002,10.58716]
[1776865850926,41.98,78653.92,0.0,-0.21679,0.0002,10.51138]
[1776865852769,41.98,78668.49,0.0,-0.21397,0.00019,10.43368]
[1776865853186,41.98,78668.49,0.0,-0.21397,0.00019,10.43368]
[1776865853413,41.98,78670.5,0.0,-0.21359,0.00019,10.42312]
[1776865854386,41.98,78670.5,0.0,-0.21359,0.00019,10.42312]
[1776865854828,41.98,78670.5,0.0,-0.21359,0.00019,10.42312]
[1776865854933,41.98,78670.5,0.0,-0.21359,0.00019,10.42312]
[1776865855277,41.98,78668.79,0.0,-0.21392,0.00019,10.43246]
[1776865858804,41.98,78657.47,0.0,-0.21614,0.00019,10.49365]
[1776865859414,41.98,78657.47,0.0,-0.21614,0.00019,10.49365]
[1776865859443,41.98,78657.47,0.0,-0.21614,0.00019,10.49365]
[1776865859515,41.98,78651.28,0.0,-0.21735,0.0002,10.52681]
[1776865860295,41.98,78651.28,0.0,-0.21735,0.0002,10.52681]
[1776865862855,41.99,78638.69,0.0,-0.21984,0.0002,10.59422]
[1776865863817,41.99,78638.69,0.0,-0.21984,0.0002,10.59422]
[1776865863848,41.99,78637.41,0.0,-0.22009,0.0002,10.60108]
[1776865864561,41.99,78637.41,0.0,-0.22009,0.0002,10.60108]
[1776865864725,41.99,78637.41,0.0,-0.22009,0.0002,10.60108]
[1776865864812,41.99,78636.73,0.0,-0.22023,0.0002,10.60475]
[1776865865560,41.99,78624.85,0.0,-0.22258,0.0002,10.66772]
[1776865867298,41.99,78623.77,0.0,-0.2228,0.0002,10.67349]
[1776865867408,41.99,78618.51,0.0,-0.22384,0.0002,10.70131]
[1776865868893,41.99,78611.76,0.0,-0.2252,0.0002,10.73698]
[1776865869956,41.99,78611.76,0.0,-0.2252,0.0002,10.73698]
[1776865869941,41.99,78601.44,0.0,-0.22727,0.0002,10.79122]
[1776865870305,41.99,78601.44,0.0,-0.22727,0.0002,10.79122]
[1776865870765,41.99,78607.83,0.0,-0.22599,0.0002,10.75777]
[1776865871260,41.99,78607.83,0.0,-0.22599,0.0002,10.75777]
[1776865871855,41.99,78615.62,0.0,-0.22443,0.0002,10.7169]
[1776865874715,41.99,78614.74,0.0,-0.22461,0.0002,10.72167]
[1776865874816,41.99,78607.22,0.0,-0.22612,0.0002,10.76123]
[1776865875884,41.99,78607.22,0.0,-0.22612,0.0002,10.76123]
[1776865875929,41.99,78613.15,0.0,-0.22494,0.0002,10.73015]
[1776865876403,41.99,78613.15,0.0,-0.22494,0.0002,10.73015]
[1776865876505,41.99,78619.17,0.0,-0.22374,0.0002,10.69855]
[1776865877421,41.99,78619.17,0.0,-0.22374,0.0002,10.69855]
[1776865877524,41.99,78619.17,0.0,-0.22374,0.0002,10.69855]
[1776865877564,41.99,78625.93,0.0,-0.2224,0.0002,10.6629]
[1776865878539,41.99,78625.93,0.0,-0.2224,0.0002,10.6629]
[1776865879248,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865879299,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865879482,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865879520,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865879576,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865879790,42.0,78626.54,0.0,-0.22228,0.0002,10.65974]
[1776865880376,42.0,78628.96,0.0,-0.2218,0.0002,10.64701]
[1776865880434,42.0,78628.96,0.0,-0.2218,0.0002,10.64701]
[1776865880528,42.0,78628.96,0.0,-0.2218,0.0002,10.64701]
[1776865880820,42.0,78628.96,0.0,-0.2218,0.0002,10.64701]
[1776865880891,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865881080,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865881934,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865881507,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865882025,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865882069,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865882224,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865882567,42.0,78628.73,0.0,-0.22185,0.0002,10.6483]
[1776865882770,42.0,78623.61,0.0,-0.22287,0.0002,10.67544]
[1776865883200,42.0,78623.61,0.0,-0.22287,0.0002,10.67544]
[1776865884531,42.0,78622.84,0.0,-0.22302,0.0002,10.67951]
[1776865884615,42.0,78618.23,0.0,-0.22394,0.0002,10.70397]
[1776865885860,42.0,78613.1,0.0,-0.22497,0.0002,10.73104]
[1776865886374,42.0,78613.1,0.0,-0.22497,0.0002,10.73104]
[1776865886503,42.0,78613.1,0.0,-0.22497,0.0002,10.73104]
[1776865886580,42.0,78616.59,0.0,-0.22427,0.0002,10.71271]
[1776865887566,42.0,78622.58,0.0,-0.22308,0.0002,10.68115]
[1776865888104,42.0,78622.58,0.0,-0.22308,0.0002,10.68115]
[1776865888265,42.0,78622.58,0.0,-0.22308,0.0002,10.68115]
[1776865888969,42.0,78615.31,0.0,-0.22453,0.0002,10.71952]
[1776865890065,42.0,78615.31,0.0,-0.22454,0.0002,10.71964]
[1776865890126,42.0,78615.31,0.0,-0.22454,0.0002,10.71964]
[1776865890154,42.0,78615.31,0.0,-0.22454,0.0002,10.71964]
[1776865890375,42.0,78615.31,0.0,-0.22454,0.0002,10.71964]
[1776865890668,42.0,78604.27,0.0,-0.22675,0.0002,10.7777]
[1776865891963,42.0,78604.27,0.0,-0.22675,0.0002,10.7777]
[1776865892910,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893168,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893175,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893275,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893337,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893424,42.0,78589.45,0.0,-0.22963,0.0002,10.8476]
[1776865893794,42.0,78586.23,0.0,-0.23029,0.0002,10.86442]
[1776865894982,42.0,78586.23,0.0,-0.23029,0.0002,10.86442]
[1776865895196,42.0,78586.23,0.0,-0.23029,0.0002,10.86446]
[1776865895254,42.0,78586.23,0.0,-0.23029,0.0002,10.86446]
[1776865895283,42.0,78586.23,0.0,-0.23029,0.0002,10.86446]
[1776865895390,42.0,78586.23,0.0,-0.23029,0.0002,10.86446]
[1776865895495,42.0,78586.23,0.0,-0.23029,0.0002,10.86446]
[1776865895883,42.0,78577.04,0.0,-0.23215,0.0002,10.91219]
[1776865897090,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897188,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897308,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897400,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897458,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897562,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897868,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897914,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897975,42.0,78573.32,0.0,-0.23291,0.0002,10.93144]
[1776865897941,42.0,78576.65,0.0,-0.23223,0.0002,10.91423]
[1776865898252,42.0,78576.65,0.0,-0.23223,0.0002,10.91423]
[1776865898676,42.0,78582.41,0.0,-0.23106,0.0002,10.88432]
[1776865899691,42.0,78582.41,0.0,-0.23106,0.0002,10.88432]
[1776865899885,42.0,78594.67,0.0,-0.22858,0.0002,10.8205]
[1776865900028,42.0,78594.67,0.0,-0.22858,0.0002,10.8205]
[1776865900133,42.0,78594.67,0.0,-0.22858,0.0002,10.8205]
[1776865900278,42.0,78594.67,0.0,-0.22858,0.0002,10.8205]
[1776865900327,42.0,78594.67,0.0,-0.22858,0.0002,10.8205]
[1776865900941,42.0,78606.9,0.0,-0.22613,0.0002,10.75656]
[1776865901817,42.0,78611.48,0.0,-0.22521,0.0002,10.73243]
[1776865902086,42.0,78611.48,0.0,-0.22521,0.0002,10.73243]
[1776865902222,42.0,78611.48,0.0,-0.22521,0.0002,10.73243]
[1776865902735,42.0,78611.48,0.0,-0.22521,0.0002,10.73243]
[1776865902768,42.0,78611.48,0.0,-0.22521,0.0002,10.73243]
[1776865902937,42.0,78620.31,0.0,-0.22345,0.0002,10.68596]
[1776865903213,42.0,78620.31,0.0,-0.22345,0.0002,10.68596]
[1776865903327,42.0,78620.31,0.0,-0.22345,0.0002,10.68596]
[1776865903504,42.0,78620.31,0.0,-0.22345,0.0002,10.68596]
[1776865903652,42.0,78620.31,0.0,-0.22345,0.0002,10.68596]
[1776865903705,42.0,78634.42,0.0,-0.22066,0.0002,10.61135]
[1776865905110,42.0,78634.42,0.0,-0.22066,0.0002,10.61131]
[1776865905176,42.0,78634.42,0.0,-0.22066,0.0002,10.61131]
[1776865905266,42.0,78634.42,0.0,-0.22066,0.0002,10.61131]
[1776865905715,42.0,78634.42,0.0,-0.22066,0.0002,10.61131]
[1776865905971,42.0,78634.42,0.0,-0.22066,0.0002,10.61131]
[1776865905753,42.0,78635.3,0.0,-0.22048,0.0002,10.6067]
[1776865906048,42.0,78635.3,0.0,-0.22048,0.0002,10.6067]
[1776865906173,42.0,78635.3,0.0,-0.22048,0.0002,10.6067]
[1776865906218,42.0,78635.3,0.0,-0.22048,0.0002,10.6067]
[1776865906333,42.0,78635.3,0.0,-0.22048,0.0002,10.6067]
[1776865906958,42.0,78620.37,0.0,-0.22344,0.0002,10.68574]
[1776865908711,42.0,78607.25,0.0,-0.22607,0.0002,10.75498]
[1776865909265,42.0,78607.25,0.0,-0.22607,0.0002,10.75498]
[1776865909652,42.0,78607.25,0.0,-0.22607,0.0002,10.75498]
[1776865909720,42.0,78614.33,0.0,-0.22465,0.0002,10.71778]
[1776865910177,42.0,78614.33,0.0,-0.22465,0.0002,10.71778]
[1776865910317,42.0,78614.33,0.0,-0.22465,0.0002,10.71778]
[1776865911003,42.0,78614.33,0.0,-0.22465,0.0002,10.71778]
[1776865910724,42.01,78626.06,0.0,-0.22233,0.0002,10.65604]
[1776865911714,42.01,78626.06,0.0,-0.22233,0.0002,10.65604]
[1776865912305,42.01,78623.52,0.0,-0.22283,0.0002,10.66953]
[1776865912397,42.01,78623.52,0.0,-0.22283,0.0002,10.66953]
[1776865912484,42.01,78623.52,0.0,-0.22283,0.0002,10.66953]
[1776865912828,42.01,78640.2,0.0,-0.21954,0.0002,10.58126]
[1776865916557,42.01,78637.32,0.0,-0.22011,0.0002,10.59678]
[1776865918092,42.01,78643.33,0.0,-0.21893,0.0002,10.5648]
[1776865918596,42.01,78643.33,0.0,-0.21893,0.0002,10.5648]
[1776865918681,42.01,78643.33,0.0,-0.21893,0.0002,10.5648]
[1776865918684,42.01,78643.33,0.0,-0.21893,0.0002,10.5648]
[1776865918933,42.01,78643.33,0.0,-0.21893,0.0002,10.5648]
[1776865918975,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919216,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919454,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919468,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919707,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919820,42.01,78655.86,0.0,-0.21648,0.0002,10.498]
[1776865919878,42.01,78671.49,0.0,-0.21344,0.00019,10.41422]
[1776865920276,42.01,78671.49,0.0,-0.21344,0.00019,10.41422]
[1776865920355,42.01,78671.49,0.0,-0.21344,0.00019,10.41422]
[1776865920559,42.01,78671.49,0.0,-0.21344,0.00019,10.41422]
[1776865920833,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921066,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921310,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921318,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921514,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921519,42.01,78672.28,0.0,-0.21329,0.00019,10.41003]
[1776865921832,42.01,78662.66,0.0,-0.21515,0.00019,10.46168]
[1776865922828,42.01,78651.69,0.0,-0.2173,0.0002,10.52041]
[1776865923031,42.01,78651.69,0.0,-0.2173,0.0002,10.52041]
[1776865923142,42.01,78651.69,0.0,-0.2173,0.0002,10.52041]
[1776865923978,42.01,78652.73,0.0,-0.21709,0.0002,10.51491]
[1776865926227,42.01,78651.94,0.0,-0.21725,0.0002,10.51922]
[1776865926288,42.01,78651.94,0.0,-0.21725,0.0002,10.51922]
[1776865926477,42.01,78651.94,0.0,-0.21725,0.0002,10.51922]
[1776865926853,42.01,78656.23,0.0,-0.21642,0.0002,10.49636]
[1776865927859,42.01,78668.05,0.0,-0.21412,0.00019,10.43312]
[1776865928580,42.01,78668.05,0.0,-0.21412,0.00019,10.43312]
[1776865928867,42.01,78671.46,0.0,-0.21346,0.00019,10.41487]
[1776865929262,42.01,78671.46,0.0,-0.21346,0.00019,10.41487]
[1776865929873,42.01,78678.05,0.0,-0.21219,0.00019,10.37953]
[1776865930881,42.01,78671.79,0.0,-0.2134,0.00019,10.41325]
[1776865931204,42.01,78671.79,0.0,-0.2134,0.00019,10.41325]
[1776865931888,42.01,78669.94,0.0,-0.21376,0.00019,10.42322]
[1776865934975,42.01,78670.93,0.0,-0.21357,0.00019,10.41792]
[1776865935016,42.01,78683.85,0.0,-0.21108,0.00019,10.34837]
[1776865935223,42.01,78683.85,0.0,-0.21108,0.00019,10.34837]
[1776865935314,42.01,78683.85,0.0,-0.21108,0.00019,10.34837]
[1776865935587,42.01,78683.85,0.0,-0.21108,0.00019,10.34837]
[1776865935916,42.01,78683.85,0.0,-0.21107,0.00019,10.3483]
[1776865936923,42.01,78692.17,0.0,-0.20948,0.00019,10.30336]
[1776865937507,42.01,78692.17,0.0,-0.20948,0.00019,10.30336]
[1776865937931,42.01,78690.13,0.0,-0.20987,0.00019,10.31435]
[1776865938670,42.01,78690.13,0.0,-0.20987,0.00019,10.31435]
[1776865939050,42.01,78692.04,0.0,-0.2095,0.00019,10.30401]
[1776865940241,42.01,78692.04,0.0,-0.2095,0.00019,10.30399]
[1776865940950,42.01,78692.66,0.0,-0.20938,0.00019,10.30061]
[1776865941960,42.01,78703.7,0.0,-0.20728,0.00019,10.24085]
[1776865945987,42.01,78709.54,0.0,-0.20617,0.00019,10.20914]
[1776865949298,42.01,78711.34,0.0,-0.20583,0.00019,10.1995]
[1776865949401,42.01,78711.34,0.0,-0.20583,0.00019,10.1995]
[1776865949517,42.01,78711.34,0.0,-0.20583,0.00019,10.1995]
[1776865951031,42.01,78722.29,0.0,-0.20366,0.00019,10.13224]
[1776865951935,42.01,78722.29,0.0,-0.20366,0.00019,10.13224]
[1776865952037,42.01,78716.38,0.0,-0.20478,0.00019,10.16456]
[1776865952583,42.01,78716.38,0.0,-0.20478,0.00019,10.16456]
[1776865952624,42.01,78716.38,0.0,-0.20478,0.00019,10.16456]
[1776865953498,42.01,78719.8,0.0,-0.20414,0.00019,10.14602]
[1776865953574,42.01,78719.8,0.0,-0.20414,0.00019,10.14602]
[1776865954051,42.01,78723.71,0.0,-0.20341,0.00019,10.12481]
[1776865954429,42.01,78723.71,0.0,-0.20341,0.00019,10.12481]
[1776865955058,42.01,78724.42,0.0,-0.20328,0.00019,10.12108]
[1776865959556,42.02,78726.72,0.0,-0.20287,0.00019,10.10916]
[1776865959730,42.02,78726.72,0.0,-0.20287,0.00019,10.10916]
[1776865959814,42.02,78726.72,0.0,-0.20287,0.00019,10.10916]
[1776865960102,42.02,78725.28,0.0,-0.20314,0.00019,10.11718]
[1776865960356,42.02,78725.28,0.0,-0.20314,0.00019,10.11718]
[1776865960415,42.02,78725.28,0.0,-0.20314,0.00019,10.11718]
[1776865961100,42.02,78713.89,0.0,-0.2053,0.00019,10.17938]
[1776865962235,42.02,78712.6,0.0,-0.20554,0.00019,10.18647]
[1776865963115,42.02,78720.77,0.0,-0.204,0.00019,10.14206]
[1776865968457,42.02,78724.09,0.0,-0.20339,0.00019,10.12444]
[1776865968473,42.02,78724.09,0.0,-0.20339,0.00019,10.12444]
[1776865968550,42.02,78724.09,0.0,-0.20339,0.00019,10.12444]
[1776865968831,42.02,78724.09,0.0,-0.20339,0.00019,10.12444]
[1776865968992,42.03,78723.26,0.0,-0.20356,0.00019,10.12925]
[1776865969647,42.03,78736.84,0.0,-0.20102,0.00019,10.05508]
[1776865973968,42.03,78740.77,0.0,-0.2003,0.00019,10.0341]
[1776865974418,42.03,78736.51,0.0,-0.20111,0.00019,10.05794]
[1776865974499,42.03,78736.51,0.0,-0.20111,0.00019,10.05794]
[1776865974887,42.03,78736.51,0.0,-0.20111,0.00019,10.05794]
[1776865975096,42.03,78740.05,0.0,-0.20045,0.00019,10.03857]
[1776865975467,42.03,78740.05,0.0,-0.20045,0.00019,10.03857]
[1776865976084,42.03,78756.12,0.0,-0.19747,0.00018,9.95042]
[1776865976240,42.03,78756.12,0.0,-0.19747,0.00018,9.95042]
[1776865977213,42.03,78757.83,0.0,-0.19716,0.00018,9.94102]
[1776865977435,42.03,78757.83,0.0,-0.19716,0.00018,9.94102]
[1776865978012,42.03,78757.83,0.0,-0.19716,0.00018,9.94102]
[1776865978275,42.03,78753.15,0.0,-0.19803,0.00018,9.967]
[1776865978288,42.03,78753.15,0.0,-0.19803,0.00018,9.967]
[1776865979011,42.03,78749.92,0.0,-0.19863,0.00019,9.98483]
[1776865980160,42.04,78749.43,0.0,-0.19872,0.00019,9.98759]
[1776865980168,42.04,78749.43,0.0,-0.19872,0.00019,9.98759]
[1776865980905,42.04,78750.16,0.0,-0.19859,0.00019,9.98365]
[1776865981204,42.04,78750.16,0.0,-0.19859,0.00019,9.98365]
[1776865981821,42.04,78749.02,0.0,-0.1988,0.00019,9.9899]
[1776865982661,42.04,78749.02,0.0,-0.1988,0.00019,9.9899]
[1776865982961,42.04,78749.02,0.0,-0.1988,0.00019,9.9899]
[1776865983045,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865983270,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865983344,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865983376,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865983749,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865983802,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865984012,42.04,78746.09,0.0,-0.19935,0.00019,10.0061]
[1776865984115,42.04,78731.47,0.0,-0.20208,0.00019,10.08627]
[1776865984853,42.04,78731.47,0.0,-0.20208,0.00019,10.08627]
[1776865984922,42.04,78726.78,0.0,-0.20296,0.00019,10.11194]
[1776865985672,42.04,78726.78,0.0,-0.20296,0.00019,10.11194]
[1776865988511,42.04,78729.86,0.0,-0.20238,0.00019,10.09502]
[1776865988950,42.04,78729.86,0.0,-0.20238,0.00019,10.09502]
[1776865989086,42.04,78733.52,0.0,-0.20169,0.00019,10.07495]
[1776865990858,42.04,78733.52,0.0,-0.20169,0.00019,10.07495]
[1776865990900,42.04,78729.02,0.0,-0.20253,0.00019,10.0995]
[1776865991958,42.04,78729.02,0.0,-0.20253,0.00019,10.0995]
[1776865992104,42.04,78726.15,0.0,-0.20308,0.00019,10.11522]
[1776865992353,42.04,78726.15,0.0,-0.20308,0.00019,10.11522]
[1776865992907,42.04,78726.15,0.0,-0.20308,0.00019,10.11522]
[1776865992982,42.04,78706.6,0.0,-0.20677,0.00019,10.22157]
[1776865993740,42.04,78706.6,0.0,-0.20677,0.00019,10.22157]
[1776865993747,42.04,78706.6,0.0,-0.20677,0.00019,10.22157]
[1776865993852,42.04,78706.6,0.0,-0.20677,0.00019,10.22157]
[1776865994061,42.04,78706.38,0.0,-0.20681,0.00019,10.22294]
[1776865994652,42.04,78706.38,0.0,-0.20681,0.00019,10.22294]
[1776865994752,42.04,78720.54,0.0,-0.20414,0.00019,10.14598]
[1776865996331,42.04,78720.51,0.0,-0.20414,0.00019,10.14607]
[1776865997088,42.04,78720.51,0.0,-0.20414,0.00019,10.14607]
[1776865997152,42.04,78720.51,0.0,-0.20414,0.00019,10.14607]
[1776865997607,42.04,78721.77,0.0,-0.2039,0.00019,10.13928]
[1776865997973,42.04,78721.77,0.0,-0.2039,0.00019,10.13928]
[1776865998098,42.04,78721.77,0.0,-0.2039,0.00019,10.13928]
[1776865998057,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865998413,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865998496,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865998537,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865998647,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865999111,42.04,78716.1,0.0,-0.20498,0.00019,10.17029]
[1776865998747,42.04,78723.1,0.0,-0.20366,0.00019,10.13218]
[1776865999539,42.04,78723.1,0.0,-0.20366,0.00019,10.13218]
[1776865999651,42.04,78723.1,0.0,-0.20366,0.00019,10.13218]
[1776866000120,42.04,78723.1,0.0,-0.20366,0.00019,10.13218]
[1776866000048,42.04,78736.64,0.0,-0.20113,0.00019,10.05838]
[1776866000732,42.04,78736.64,0.0,-0.20113,0.00019,10.05838]
[1776866000788,42.04,78736.64,0.0,-0.20113,0.00019,10.05838]
[1776866000816,42.04,78736.64,0.0,-0.20113,0.00019,10.05838]
[1776866000917,42.04,78739.59,0.0,-0.20058,0.00019,10.04228]
[1776866002395,42.04,78743.03,0.0,-0.19994,0.00019,10.02344]
[1776866002464,42.04,78743.03,0.0,-0.19994,0.00019,10.02344]
[1776866002493,42.04,78743.03,0.0,-0.19994,0.00019,10.02344]
[1776866002681,42.04,78743.03,0.0,-0.19994,0.00019,10.02344]
[1776866003849,42.04,78749.94,0.0,-0.19866,0.00019,9.98584]
[1776866005518,42.04,78753.59,0.0,-0.19799,0.00018,9.96589]
[1776866005827,42.04,78753.59,0.0,-0.19799,0.00018,9.96589]
[1776866007123,42.04,78749.88,0.0,-0.19868,0.00019,9.98625]
[1776866007132,42.04,78749.88,0.0,-0.19868,0.00019,9.98625]
[1776866007162,42.04,78734.83,0.0,-0.20149,0.00019,10.06897]
[1776866007959,42.04,78728.26,0.0,-0.20272,0.00019,10.10494]
[1776866008978,42.04,78728.26,0.0,-0.20272,0.00019,10.10494]
[1776866008987,42.04,78728.26,0.0,-0.20272,0.00019,10.10494]
[1776866009010,42.04,78728.26,0.0,-0.20272,0.00019,10.10494]
[1776866009076,42.04,78716.04,0.0,-0.20502,0.00019,10.17156]
[1776866009880,42.04,78708.55,0.0,-0.20644,0.00019,10.21225]
[1776866011555,42.05,78707.05,0.0,-0.20673,0.00019,10.22055]
[1776866011613,42.05,78707.05,0.0,-0.20673,0.00019,10.22055]
[1776866012105,42.05,78707.05,0.0,-0.20673,0.00019,10.22055]
[1776866011674,42.05,78712.08,0.0,-0.20567,0.00019,10.18547]
[1776866015320,42.05,78708.95,0.0,-0.2063,0.00019,10.2034]
[1776866015502,42.05,78708.95,0.0,-0.2063,0.00019,10.2034]
[1776866015923,42.05,78708.95,0.0,-0.2063,0.00019,10.2034]
[1776866017037,42.05,78715.01,0.0,-0.20516,0.00019,10.17095]
[1776866017532,42.05,78715.01,0.0,-0.20516,0.00019,10.17095]
[1776866018093,42.06,78720.91,0.0,-0.20406,0.00019,10.13913]
[1776866019273,42.06,78724.8,0.0,-0.20333,0.00019,10.11794]
[1776866019520,42.06,78724.8,0.0,-0.20334,0.00019,10.11821]
[1776866020371,42.06,78724.8,0.0,-0.20334,0.00019,10.11821]
[1776866020526,42.06,78722.78,0.0,-0.20373,0.00019,10.12951]
[1776866022279,42.06,78720.73,0.0,-0.20413,0.00019,10.14123]
[1776866022355,42.06,78720.73,0.0,-0.20413,0.00019,10.14123]
[1776866022628,42.06,78720.73,0.0,-0.20413,0.00019,10.14123]
[1776866022987,42.06,78720.73,0.0,-0.20413,0.00019,10.14123]
[1776866023161,42.06,78725.26,0.0,-0.20329,0.00019,10.11683]
[1776866023250,42.06,78725.26,0.0,-0.20329,0.00019,10.11683]
[1776866023546,42.06,78725.26,0.0,-0.20329,0.00019,10.11683]
[1776866024678,42.06,78725.26,0.0,-0.20329,0.00019,10.11683]
[1776866024714,42.06,78725.26,0.0,-0.20329,0.00019,10.11683]
[1776866025275,42.07,78729.66,0.0,-0.20247,0.00019,10.09312]
[1776866025361,42.07,78729.66,0.0,-0.20247,0.00019,10.09312]
[1776866026171,42.07,78729.66,0.0,-0.20247,0.00019,10.09312]
[1776866026212,42.07,78729.66,0.0,-0.20248,0.00019,10.09343]
[1776866027310,42.07,78729.69,0.0,-0.2025,0.00019,10.09389]
[1776866027956,42.07,78729.69,0.0,-0.2025,0.00019,10.09389]
[1776866028013,42.07,78729.69,0.0,-0.2025,0.00019,10.09389]
[1776866028061,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866028357,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866028406,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866028498,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866028581,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866029320,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866029929,42.07,78730.85,0.0,-0.20229,0.00019,10.08775]
[1776866030140,42.08,78735.12,0.0,-0.2015,0.00019,10.06473]
[1776866031096,42.08,78735.12,0.0,-0.2015,0.00019,10.06473]
[1776866031812,42.08,78733.62,0.0,-0.20178,0.00019,10.07304]
[1776866032382,42.08,78735.66,0.0,-0.2014,0.00019,10.06188]
[1776866032454,42.08,78735.66,0.0,-0.2014,0.00019,10.06188]
[1776866032947,42.08,78735.66,0.0,-0.2014,0.00019,10.06188]
[1776866033397,42.08,78740.56,0.0,-0.20049,0.00019,10.03522]
[1776866034199,42.08,78746.13,0.0,-0.19946,0.00019,10.00474]
[1776866034748,42.08,78746.13,0.0,-0.19946,0.00019,10.00474]
[1776866035282,42.08,78749.06,0.0,-0.19892,0.00019,9.98873]
[1776866035404,42.08,78749.06,0.0,-0.19892,0.00019,9.98873]
[1776866035592,42.08,78749.06,0.0,-0.19892,0.00019,9.98873]
[1776866035799,42.08,78739.7,0.0,-0.20065,0.00019,10.03997]
[1776866036367,42.08,78739.7,0.0,-0.20065,0.00019,10.03997]
[1776866040241,42.08,78738.96,0.0,-0.2008,0.00019,10.04411]
[1776866040359,42.08,78736.61,0.0,-0.20123,0.00019,10.05697]
[1776866041167,42.08,78725.3,0.0,-0.20336,0.00019,10.11881]
[1776866042316,42.08,78725.3,0.0,-0.20336,0.00019,10.11895]
[1776866042361,42.08,78725.3,0.0,-0.20336,0.00019,10.11895]
[1776866042423,42.08,78725.3,0.0,-0.20336,0.00019,10.11895]
[1776866042508,42.08,78725.3,0.0,-0.20336,0.00019,10.11895]
[1776866042606,42.08,78725.3,0.0,-0.20336,0.00019,10.11895]
[1776866044090,42.08,78732.98,0.0,-0.20194,0.00019,10.07762]
[1776866045071,42.08,78732.98,0.0,-0.20194,0.00019,10.07762]
[1776866045185,42.08,78732.98,0.0,-0.20194,0.00019,10.07762]
[1776866045171,42.08,78740.08,0.0,-0.20062,0.00019,10.03906]
[1776866047057,42.08,78742.72,0.0,-0.20013,0.00019,10.02462]
[1776866047110,42.08,78742.72,0.0,-0.20013,0.00019,10.02462]
[1776866047261,42.09,78744.55,0.0,-0.19981,0.00019,10.01509]
[1776866047523,42.09,78744.55,0.0,-0.19981,0.00019,10.01509]
[1776866047719,42.09,78744.55,0.0,-0.19981,0.00019,10.01509]
[1776866049816,42.09,78744.08,0.0,-0.1999,0.00019,10.01784]
[1776866049917,42.09,78735.83,0.0,-0.20145,0.00019,10.06329]
[1776866050710,42.09,78735.83,0.0,-0.20145,0.00019,10.06329]
[1776866050722,42.09,78735.83,0.0,-0.20145,0.00019,10.06329]
[1776866050751,42.09,78735.83,0.0,-0.20145,0.00019,10.06329]
[1776866050803,42.09,78735.83,0.0,-0.20145,0.00019,10.06329]
[1776866051043,42.09,78734.18,0.0,-0.20177,0.00019,10.07254]
[1776866053460,42.09,78733.55,0.0,-0.20189,0.00019,10.07622]
[1776866053559,42.09,78733.55,0.0,-0.20189,0.00019,10.07622]
[1776866054066,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866055227,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866055377,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866055493,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866055602,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866055869,42.1,78727.28,0.0,-0.20308,0.00019,10.11083]
[1776866056070,42.1,78735.68,0.0,-0.20152,0.00019,10.06542]
[1776866057010,42.1,78742.63,0.0,-0.20023,0.00019,10.02744]
[1776866057699,42.1,78742.63,0.0,-0.20023,0.00019,10.02744]
[1776866057961,42.1,78742.87,0.0,-0.20018,0.00019,10.02616]
[1776866059867,42.1,78750.68,0.0,-0.19873,0.00019,9.98345]
[1776866062715,42.1,78751.18,0.0,-0.19865,0.00019,9.98085]
[1776866063942,42.1,78751.05,0.0,-0.19868,0.00019,9.98176]
[1776866064977,42.1,78741.91,0.0,-0.20038,0.00019,10.03197]
[1776866066282,42.1,78741.91,0.0,-0.20038,0.00019,10.03197]
[1776866066369,42.1,78741.91,0.0,-0.20038,0.00019,10.03197]
[1776866066465,42.1,78741.91,0.0,-0.20038,0.00019,10.03197]
[1776866067233,42.1,78741.91,0.0,-0.20038,0.00019,10.03197]
[1776866066857,42.1,78741.33,0.0,-0.20049,0.00019,10.0353]
[1776866067314,42.1,78741.33,0.0,-0.20049,0.00019,10.0353]
[1776866067877,42.1,78733.96,0.0,-0.20187,0.00019,10.0757]
[1776866070390,42.1,78730.39,0.0,-0.20254,0.00019,10.09533]
[1776866070493,42.1,78730.39,0.0,-0.20254,0.00019,10.09533]
[1776866070520,42.1,78730.39,0.0,-0.20254,0.00019,10.09533]
[1776866070537,42.1,78730.39,0.0,-0.20254,0.00019,10.09533]
[1776866071001,42.11,78741.98,0.0,-0.20028,0.00019,10.02435]
[1776866071565,42.11,78741.98,0.0,-0.20028,0.00019,10.02435]
[1776866071961,42.11,78742.65,0.0,-0.20016,0.00019,10.0208]
[1776866072367,42.11,78742.65,0.0,-0.20016,0.00019,10.0208]
[1776866072415,42.11,78742.65,0.0,-0.20016,0.00019,10.0208]
[1776866072450,42.11,78742.65,0.0,-0.20016,0.00019,10.0208]
[1776866073493,42.11,78742.65,0.0,-0.20016,0.00019,10.02083]
[1776866073910,42.11,78734.62,0.0,-0.20166,0.00019,10.06473]
[1776866075810,42.11,78736.42,0.0,-0.20132,0.00019,10.0549]
[1776866075841,42.11,78736.42,0.0,-0.20132,0.00019,10.0549]
[1776866075860,42.11,78736.42,0.0,-0.20132,0.00019,10.0549]
[1776866076932,42.11,78725.98,0.0,-0.20328,0.00019,10.11205]
[1776866081967,42.11,78725.57,0.0,-0.20339,0.00019,10.11523]
[1776866087001,42.12,78710.12,0.0,-0.20633,0.00019,10.2]
[1776866088839,42.12,78708.44,0.0,-0.20665,0.00019,10.20918]
[1776866089262,42.12,78713.8,0.0,-0.20564,0.00019,10.1802]
[1776866090223,42.12,78719.72,0.0,-0.20453,0.00019,10.14815]
[1776866092245,42.12,78727.28,0.0,-0.20312,0.00019,10.10732]
[1776866098081,42.13,78723.59,0.0,-0.20384,0.00019,10.1282]
[1776866099308,42.13,78724.69,0.0,-0.20364,0.00019,10.12239]
[1776866100188,42.13,78724.69,0.0,-0.20364,0.00019,10.12239]
[1776866100204,42.13,78731.73,0.0,-0.20232,0.00019,10.08424]
[1776866100378,42.13,78731.73,0.0,-0.20232,0.00019,10.08424]
[1776866101115,42.13,78743.26,0.0,-0.20018,0.00019,10.02151]
[1776866103709,42.13,78742.65,0.0,-0.2003,0.00019,10.02514]
[1776866103796,42.13,78742.65,0.0,-0.2003,0.00019,10.02514]
[1776866104237,42.13,78742.65,0.0,-0.2003,0.00019,10.02514]
[1776866104276,42.13,78738.8,0.0,-0.20102,0.00019,10.04634]
[1776866106236,42.13,78738.8,0.0,-0.20103,0.00019,10.04652]
[1776866106805,42.13,78736.76,0.0,-0.20141,0.00019,10.05769]
[1776866106811,42.13,78736.76,0.0,-0.20141,0.00019,10.05769]
[1776866107681,42.13,78733.7,0.0,-0.20198,0.00019,10.07439]
[1776866108158,42.14,78723.51,0.0,-0.2039,0.00019,10.13017]
[1776866108472,42.14,78723.51,0.0,-0.2039,0.00019,10.13017]
[1776866108802,42.14,78723.51,0.0,-0.2039,0.00019,10.13017]
[1776866109247,42.14,78702.73,0.0,-0.20784,0.00019,10.24292]
[1776866109586,42.14,78702.73,0.0,-0.20784,0.00019,10.24292]
[1776866110283,42.14,78702.73,0.0,-0.20784,0.00019,10.24292]
[1776866110389,42.14,78702.73,0.0,-0.20784,0.00019,10.24298]
[1776866110941,42.14,78702.73,0.0,-0.20784,0.00019,10.24298]
[1776866111014,42.14,78702.73,0.0,-0.20784,0.00019,10.24298]
[1776866111253,42.14,78702.73,0.0,-0.20784,0.00019,10.24298]
[1776866111227,42.14,78700.95,0.0,-0.20818,0.00019,10.25263]
[1776866113263,42.14,78701.43,0.0,-0.20809,0.00019,10.25008]
[1776866113383,42.14,78705.76,0.0,-0.20727,0.00019,10.22676]
[1776866114304,42.14,78705.76,0.0,-0.20727,0.00019,10.22676]
[1776866114325,42.14,78708.26,0.0,-0.2068,0.00019,10.2133]
[1776866114388,42.14,78708.26,0.0,-0.2068,0.00019,10.2133]
[1776866114451,42.14,78708.26,0.0,-0.2068,0.00019,10.2133]
[1776866114505,42.14,78708.26,0.0,-0.2068,0.00019,10.2133]
[1776866114630,42.14,78708.26,0.0,-0.2068,0.00019,10.2133]
[1776866115209,42.14,78708.26,0.0,-0.2068,0.00019,10.21337]
[1776866116216,42.14,78718.11,0.0,-0.20494,0.00019,10.16014]
[1776866116354,42.14,78718.11,0.0,-0.20494,0.00019,10.16014]
[1776866117569,42.14,78720.08,0.0,-0.20458,0.00019,10.1496]
[1776866117634,42.14,78720.08,0.0,-0.20458,0.00019,10.1496]
[1776866118230,42.14,78719.55,0.0,-0.20468,0.00019,10.15248]
[1776866119284,42.14,78711.12,0.0,-0.20627,0.00019,10.19835]
[1776866120547,42.14,78711.12,0.0,-0.20628,0.00019,10.1986]
[1776866121315,42.15,78707.05,0.0,-0.20706,0.00019,10.22072]
[1776866122982,42.15,78707.05,0.0,-0.20706,0.00019,10.22079]
[1776866123265,42.15,78707.21,0.0,-0.20703,0.00019,10.22]
[1776866124274,42.15,78702.07,0.0,-0.20801,0.00019,10.24777]
[1776866128922,42.15,78703.41,0.0,-0.20776,0.00019,10.24067]
[1776866128927,42.15,78703.41,0.0,-0.20776,0.00019,10.24067]
[1776866129307,42.15,78705.67,0.0,-0.20733,0.00019,10.22849]
[1776866130316,42.15,78712.71,0.0,-0.206,0.00019,10.19043]
[1776866130777,42.15,78712.71,0.0,-0.206,0.00019,10.19043]
[1776866130782,42.15,78712.71,0.0,-0.206,0.00019,10.19043]
[1776866130789,42.15,78712.71,0.0,-0.206,0.00019,10.19043]
[1776866130860,42.15,78712.71,0.0,-0.206,0.00019,10.19043]
[1776866131321,42.15,78712.92,0.0,-0.20585,0.00019,10.18159]
[1776866131705,42.15,78712.92,0.0,-0.20585,0.00019,10.18159]
[1776866131932,42.15,78712.92,0.0,-0.20585,0.00019,10.18159]
[1776866132329,42.15,78707.27,0.0,-0.20693,0.00019,10.21227]
[1776866132755,42.15,78707.27,0.0,-0.20693,0.00019,10.21227]
[1776866133335,42.15,78706.19,0.0,-0.20713,0.00019,10.21816]
[1776866133539,42.15,78706.19,0.0,-0.20713,0.00019,10.21816]
[1776866133560,42.15,78707.71,0.0,-0.20685,0.00019,10.20998]
[1776866134373,42.15,78707.71,0.0,-0.20685,0.00019,10.20998]
[1776866134681,42.15,78707.71,0.0,-0.20685,0.00019,10.20998]
[1776866134715,42.15,78707.69,0.0,-0.20685,0.00019,10.21015]
[1776866137938,42.15,78713.53,0.0,-0.20575,0.00019,10.17872]
[1776866144299,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866144531,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866144656,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866144677,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866144694,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866144978,42.15,78715.85,0.0,-0.20533,0.00019,10.16653]
[1776866145189,42.15,78724.09,0.0,-0.20378,0.00019,10.12195]
[1776866146194,42.15,78724.09,0.0,-0.20378,0.00019,10.12195]
[1776866146201,42.15,78724.09,0.0,-0.20378,0.00019,10.12195]
[1776866146279,42.15,78737.39,0.0,-0.20129,0.00019,10.04948]
[1776866147029,42.15,78737.39,0.0,-0.20129,0.00019,10.04948]
[1776866147076,42.15,78737.67,0.0,-0.20124,0.00019,10.04795]
[1776866148068,42.15,78737.67,0.0,-0.20124,0.00019,10.04795]
[1776866148099,42.15,78737.67,0.0,-0.20124,0.00019,10.04795]
[1776866148104,42.15,78737.67,0.0,-0.20124,0.00019,10.04795]
[1776866148116,42.15,78734.44,0.0,-0.20184,0.00019,10.06558]
[1776866149043,42.15,78734.44,0.0,-0.20184,0.00019,10.06558]
[1776866149109,42.15,78735.64,0.0,-0.20162,0.00019,10.05902]
[1776866149692,42.15,78735.64,0.0,-0.20162,0.00019,10.05902]
[1776866149741,42.15,78735.64,0.0,-0.20162,0.00019,10.05902]
[1776866150217,42.15,78735.64,0.0,-0.20162,0.00019,10.05902]
[1776866150445,42.15,78735.66,0.0,-0.20161,0.00019,10.05891]
[1776866151015,42.15,78735.66,0.0,-0.20161,0.00019,10.05891]
[1776866151048,42.15,78741.56,0.0,-0.20051,0.00019,10.02672]
[1776866153328,42.15,78741.56,0.0,-0.20051,0.00019,10.02672]
[1776866153353,42.15,78743.02,0.0,-0.20024,0.00019,10.01877]
[1776866155071,42.15,78743.02,0.0,-0.20024,0.00019,10.01877]
[1776866155221,42.15,78733.06,0.0,-0.2021,0.00019,10.07314]
[1776866158146,42.15,78731.86,0.0,-0.20233,0.00019,10.07968]
[1776866159080,42.15,78735.11,0.0,-0.20172,0.00019,10.0619]
[1776866159182,42.15,78737.22,0.0,-0.20132,0.00019,10.05035]
[1776866160634,42.15,78735.88,0.0,-0.20157,0.00019,10.05763]
[1776866160776,42.15,78735.88,0.0,-0.20157,0.00019,10.05763]
[1776866160812,42.15,78735.88,0.0,-0.20157,0.00019,10.05763]
[1776866161755,42.15,78741.33,0.0,-0.20055,0.00019,10.02788]
[1776866168151,42.15,78735.92,0.0,-0.20156,0.00019,10.05742]
[1776866172010,42.15,78735.84,0.0,-0.20158,0.00019,10.05783]
[1776866172055,42.15,78735.84,0.0,-0.20158,0.00019,10.05783]
[1776866174144,42.15,78743.65,0.0,-0.20012,0.00019,10.01521]
[1776866174418,42.15,78743.65,0.0,-0.20012,0.00019,10.01521]
[1776866174660,42.15,78743.65,0.0,-0.20012,0.00019,10.01521]
[1776866174754,42.15,78743.65,0.0,-0.20012,0.00019,10.01521]
[1776866175264,42.15,78743.65,0.0,-0.20012,0.00019,10.01521]
[1776866175277,42.15,78750.84,0.0,-0.19879,0.00019,9.97594]
[1776866176265,42.15,78756.77,0.0,-0.1977,0.00018,9.94356]
[1776866176626,42.15,78756.77,0.0,-0.1977,0.00018,9.94356]
[1776866176658,42.15,78758.31,0.0,-0.19741,0.00018,9.93512]
[1776866178616,42.15,78757.28,0.0,-0.19761,0.00018,9.94101]
[1776866179281,42.15,78757.28,0.0,-0.19761,0.00018,9.94101]
[1776866179347,42.16,78755.23,0.0,-0.19799,0.00018,9.95235]
[1776866180139,42.16,78755.23,0.0,-0.19799,0.00018,9.95235]
[1776866180170,42.16,78755.23,0.0,-0.19799,0.00018,9.95235]
[1776866180228,42.16,78755.23,0.0,-0.19799,0.00018,9.95235]
[1776866180329,42.16,78755.83,0.0,-0.19789,0.00018,9.94916]
[1776866182376,42.16,78755.83,0.0,-0.19789,0.00018,9.94916]
[1776866182553,42.16,78755.07,0.0,-0.19803,0.00018,9.95352]
[1776866183737,42.16,78754.4,0.0,-0.19816,0.00018,9.95729]
[1776866184335,42.16,78754.4,0.0,-0.19816,0.00018,9.95729]
[1776866184357,42.16,78768.78,0.0,-0.19552,0.00018,9.87861]
[1776866186086,42.16,78768.78,0.0,-0.19552,0.00018,9.87861]
[1776866186118,42.16,78768.78,0.0,-0.19552,0.00018,9.87861]
[1776866186206,42.16,78768.78,0.0,-0.19552,0.00018,9.87861]
[1776866187486,42.16,78768.09,0.0,-0.19566,0.00018,9.88279]
[1776866187551,42.16,78768.09,0.0,-0.19566,0.00018,9.88279]
[1776866187560,42.16,78768.09,0.0,-0.19566,0.00018,9.88279]
[1776866189528,42.16,78767.42,0.0,-0.19579,0.00018,9.88684]
[1776866189950,42.17,78773.48,0.0,-0.19469,0.00018,9.85379]
[1776866190556,42.17,78773.48,0.0,-0.19469,0.00018,9.85379]
[1776866192057,42.16,78774.54,0.0,-0.19439,0.00018,9.84009]
[1776866192082,42.17,78765.3,0.0,-0.19608,0.00018,9.89089]
[1776866193063,42.17,78765.3,0.0,-0.19608,0.00018,9.89089]
[1776866193761,42.16,78764.48,0.0,-0.19623,0.00018,9.89538]
[1776866193793,42.16,78764.48,0.0,-0.19623,0.00018,9.89538]
[1776866193857,42.16,78764.48,0.0,-0.19623,0.00018,9.89538]
[1776866194484,42.17,78765.91,0.0,-0.19597,0.00018,9.88758]
[1776866194643,42.17,78765.91,0.0,-0.19597,0.00018,9.88758]
[1776866194759,42.17,78765.91,0.0,-0.19597,0.00018,9.88758]
[1776866195025,42.17,78765.91,0.0,-0.19597,0.00018,9.88758]
[1776866195319,42.17,78774.65,0.0,-0.19437,0.00018,9.83955]
[1776866195494,42.17,78774.65,0.0,-0.19437,0.00018,9.83955]
[1776866201814,42.17,78772.76,0.0,-0.19476,0.00018,9.85103]
[1776866206849,42.18,78771.91,0.0,-0.19494,0.00018,9.85666]
[1776866211784,42.18,78772.15,0.0,-0.19493,0.00018,9.85624]
[1776866211829,42.18,78772.15,0.0,-0.19493,0.00018,9.85624]
[1776866211898,42.18,78766.45,0.0,-0.19598,0.00018,9.88768]
[1776866212728,42.18,78766.45,0.0,-0.19598,0.00018,9.88768]
[1776866212732,42.18,78766.45,0.0,-0.19598,0.00018,9.88768]
[1776866213877,42.18,78766.45,0.0,-0.19598,0.00018,9.88768]
[1776866214365,42.18,78772.67,0.0,-0.19484,0.00018,9.85366]
[1776866215882,42.18,78772.67,0.0,-0.19484,0.00018,9.85368]
[1776866215943,42.18,78772.67,0.0,-0.19484,0.00018,9.85368]
[1776866215977,42.18,78772.67,0.0,-0.19484,0.00018,9.85368]
[1776866217609,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866217866,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866217876,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866217978,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218045,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218059,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218122,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218147,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218172,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218229,42.19,78773.62,0.0,-0.19467,0.00018,9.84859]
[1776866218297,42.19,78784.52,0.0,-0.19269,0.00018,9.78873]
[1776866219082,42.19,78784.52,0.0,-0.19269,0.00018,9.78873]
[1776866219088,42.19,78784.52,0.0,-0.19269,0.00018,9.78873]
[1776866219122,42.19,78789.45,0.0,-0.1918,0.00018,9.76159]
[1776866220134,42.19,78789.45,0.0,-0.1918,0.00018,9.76159]
[1776866220213,42.19,78790.51,0.0,-0.19163,0.00018,9.75638]
[1776866220816,42.19,78790.51,0.0,-0.19163,0.00018,9.75638]
[1776866220947,42.19,78790.51,0.0,-0.19165,0.00018,9.75709]
[1776866222328,42.19,78790.51,0.0,-0.19165,0.00018,9.75709]
[1776866222422,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866223431,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866223518,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866223916,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866224021,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866224130,42.19,78784.53,0.0,-0.19274,0.00018,9.7901]
[1776866224423,42.19,78777.14,0.0,-0.19408,0.00018,9.83084]
[1776866225985,42.2,78771.29,0.0,-0.19516,0.00018,9.86316]
[1776866230223,42.2,78769.78,0.0,-0.19544,0.00018,9.8716]
[1776866230378,42.2,78769.78,0.0,-0.19544,0.00018,9.8716]
[1776866231354,42.2,78782.37,0.0,-0.19314,0.00018,9.80244]
[1776866231618,42.2,78782.37,0.0,-0.19314,0.00018,9.80244]
[1776866231671,42.2,78782.37,0.0,-0.19314,0.00018,9.80244]
[1776866232007,42.2,78782.37,0.0,-0.19314,0.00018,9.80244]
[1776866232219,42.2,78782.37,0.0,-0.19314,0.00018,9.80244]
[1776866233503,42.2,78786.86,0.0,-0.19233,0.00018,9.77777]
[1776866236167,42.2,78786.95,0.0,-0.19232,0.00018,9.77735]
[1776866236241,42.2,78788.09,0.0,-0.19211,0.00018,9.77112]
[1776866241276,42.2,78784.8,0.0,-0.19271,0.00018,9.78936]
[1776866241681,42.2,78783.64,0.0,-0.19292,0.00018,9.79584]
[1776866242159,42.2,78783.64,0.0,-0.19292,0.00018,9.79584]
[1776866242199,42.2,78777.22,0.0,-0.1941,0.00018,9.83126]
[1776866244808,42.2,78778.31,0.0,-0.1939,0.00018,9.82527]
[1776866248292,42.2,78785.19,0.0,-0.19265,0.00018,9.78746]
[1776866249169,42.2,78785.19,0.0,-0.19265,0.00018,9.78746]
[1776866249261,42.2,78785.19,0.0,-0.19265,0.00018,9.78746]
[1776866249362,42.2,78784.34,0.0,-0.1928,0.00018,9.79218]
[1776866250786,42.2,78784.06,0.0,-0.19286,0.00018,9.79375]
[1776866251384,42.2,78784.06,0.0,-0.19286,0.00018,9.79375]
[1776866251389,42.2,78784.06,0.0,-0.19286,0.00018,9.79375]
[1776866251159,42.2,78777.95,0.0,-0.19386,0.00018,9.81951]
[1776866252196,42.2,78777.95,0.0,-0.19386,0.00018,9.81951]
[1776866252371,42.2,78777.95,0.0,-0.19386,0.00018,9.81951]
[1776866252382,42.2,78776.25,0.0,-0.19417,0.00018,9.82885]
[1776866254322,42.2,78776.25,0.0,-0.19417,0.00018,9.82883]
[1776866255685,42.2,78774.36,0.0,-0.19451,0.00018,9.83918]
[1776866258359,42.2,78770.41,0.0,-0.19523,0.00018,9.86089]
[1776866258886,42.2,78771.77,0.0,-0.19499,0.00018,9.85345]
[1776866259276,42.2,78771.77,0.0,-0.19499,0.00018,9.85345]
[1776866259407,42.2,78778.33,0.0,-0.19379,0.00018,9.81742]
[1776866262236,42.2,78783.6,0.0,-0.19283,0.00018,9.78844]
[1776866264456,42.2,78785.15,0.0,-0.19255,0.00018,9.77994]
[1776866264541,42.2,78786.71,0.0,-0.19227,0.00018,9.77145]
[1776866264640,42.2,78786.71,0.0,-0.19227,0.00018,9.77145]
[1776866264675,42.2,78786.71,0.0,-0.19227,0.00018,9.77145]
[1776866265172,42.2,78786.71,0.0,-0.19227,0.00018,9.77145]
[1776866265267,42.2,78792.2,0.0,-0.19128,0.00018,9.74109]
[1776866265560,42.2,78792.2,0.0,-0.19128,0.00018,9.74109]
[1776866266266,42.2,78805.12,0.0,-0.18895,0.00018,9.66975]
[1776866267037,42.2,78805.12,0.0,-0.18895,0.00018,9.66975]
[1776866267242,42.2,78805.12,0.0,-0.18895,0.00018,9.66975]
[1776866267327,42.2,78808.03,0.0,-0.18843,0.00018,9.65368]
[1776866267752,42.2,78808.03,0.0,-0.18843,0.00018,9.65368]
[1776866267936,42.2,78808.03,0.0,-0.18843,0.00018,9.65368]
[1776866268240,42.2,78808.03,0.0,-0.18843,0.00018,9.65368]
[1776866269494,42.2,78806.26,0.0,-0.18875,0.00018,9.66348]
[1776866270283,42.2,78806.26,0.0,-0.18875,0.00018,9.66348]
[1776866271114,42.2,78803.21,0.0,-0.18929,0.00018,9.68025]
[1776866271668,42.2,78803.21,0.0,-0.18929,0.00018,9.68016]
[1776866274821,42.2,78801.78,0.0,-0.18953,0.00018,9.68772]
[1776866274968,42.2,78801.78,0.0,-0.18953,0.00018,9.68772]
[1776866275056,42.2,78801.78,0.0,-0.18953,0.00018,9.68772]
[1776866275329,42.2,78801.74,0.0,-0.18954,0.00018,9.68781]
[1776866276336,42.2,78807.44,0.0,-0.18851,0.00018,9.65617]
[1776866278761,42.2,78809.25,0.0,-0.18818,0.00018,9.64598]
[1776866280884,42.19,78807.59,0.0,-0.18847,0.00018,9.65498]
[1776866281093,42.19,78807.59,0.0,-0.18847,0.00018,9.65498]
[1776866282379,42.19,78796.51,0.0,-0.19044,0.00018,9.71553]
[1776866282735,42.19,78796.51,0.0,-0.19044,0.00018,9.71553]
[1776866282835,42.19,78796.51,0.0,-0.19044,0.00018,9.71553]
[1776866283331,42.19,78796.51,0.0,-0.19044,0.00018,9.71553]
[1776866283428,42.19,78786.51,0.0,-0.19225,0.00018,9.77069]
[1776866283678,42.19,78786.51,0.0,-0.19225,0.00018,9.77069]
[1776866284464,42.19,78776.76,0.0,-0.19401,0.00018,9.82392]
[1776866285229,42.19,78776.76,0.0,-0.19401,0.00018,9.82392]
[1776866285250,42.19,78776.76,0.0,-0.19401,0.00018,9.82392]
[1776866286173,42.19,78779.58,0.0,-0.19349,0.00018,9.80841]
[1776866287050,42.19,78779.58,0.0,-0.19349,0.00018,9.8084]
[1776866287145,42.19,78779.58,0.0,-0.19349,0.00018,9.8084]
[1776866287419,42.19,78777.62,0.0,-0.19385,0.00018,9.81918]
[1776866288426,42.19,78785.08,0.0,-0.19249,0.00018,9.77809]
[1776866288968,42.19,78785.08,0.0,-0.19249,0.00018,9.77809]
[1776866289113,42.19,78785.08,0.0,-0.19249,0.00018,9.77809]
[1776866289433,42.19,78790.06,0.0,-0.19159,0.00018,9.75067]
[1776866289862,42.19,78790.06,0.0,-0.19159,0.00018,9.75067]
[1776866290441,42.19,78793.15,0.0,-0.19103,0.00018,9.73354]
[1776866290680,42.19,78793.15,0.0,-0.19103,0.00018,9.73354]
[1776866290938,42.19,78793.15,0.0,-0.19103,0.00018,9.73354]
[1776866291447,42.19,78792.28,0.0,-0.19119,0.00018,9.73828]
[1776866293869,42.19,78789.13,0.0,-0.19176,0.00018,9.75571]
[1776866294468,42.19,78788.96,0.0,-0.19179,0.00018,9.75665]
[1776866297491,42.19,78783.55,0.0,-0.19277,0.00018,9.78664]
[1776866299581,42.19,78786.73,0.0,-0.1922,0.00018,9.76919]
[1776866300325,42.19,78789.58,0.0,-0.19168,0.00018,9.75352]
[1776866301419,42.19,78789.58,0.0,-0.19168,0.00018,9.75352]
[1776866301498,42.19,78788.25,0.0,-0.19193,0.00018,9.76092]
[1776866301631,42.19,78788.25,0.0,-0.19193,0.00018,9.76092]
[1776866303065,42.19,78786.59,0.0,-0.19223,0.00018,9.77007]
[1776866309100,42.19,78787.1,0.0,-0.19214,0.00018,9.76751]
[1776866310668,42.19,78787.1,0.0,-0.19215,0.00018,9.76756]
[1776866311345,42.19,78787.1,0.0,-0.19215,0.00018,9.76756]
[1776866311424,42.19,78787.1,0.0,-0.19215,0.00018,9.76756]
[1776866311372,42.19,78790.79,0.0,-0.19137,0.00018,9.73946]
[1776866313364,42.19,78798.46,0.0,-0.18999,0.00018,9.69728]
[1776866314039,42.19,78798.46,0.0,-0.18999,0.00018,9.69728]
[1776866314094,42.19,78797.67,0.0,-0.19014,0.00018,9.70164]
[1776866315646,42.19,78797.67,0.0,-0.19014,0.00018,9.70164]
[1776866316464,42.2,78793.18,0.0,-0.19099,0.00018,9.72783]
[1776866317338,42.21,78788.02,0.0,-0.19196,0.00018,9.75748]
[1776866320266,42.21,78788.08,0.0,-0.19196,0.00018,9.75732]
[1776866321273,42.21,78787.73,0.0,-0.19202,0.00018,9.75931]
[1776866322404,42.21,78787.41,0.0,-0.19208,0.00018,9.76114]
[1776866322409,42.21,78787.41,0.0,-0.19208,0.00018,9.76114]
[1776866326437,42.21,78786.36,0.0,-0.19228,0.00018,9.76712]
[1776866326452,42.21,78785.24,0.0,-0.19249,0.00018,9.77341]
[1776866330105,42.21,78785.21,0.0,-0.1925,0.00018,9.77372]
[1776866331085,42.21,78781.61,0.0,-0.19315,0.00018,9.79359]
[1776866331137,42.21,78774.97,0.0,-0.19436,0.00018,9.83015]
[1776866336825,42.21,78775.02,0.0,-0.19435,0.00018,9.82986]
[1776866339365,42.21,78786.61,0.0,-0.19224,0.00018,9.76602]
[1776866342003,42.21,78785.35,0.0,-0.19247,0.00018,9.77301]
[1776866342044,42.21,78788.46,0.0,-0.19191,0.00018,9.75598]
[1776866344358,42.21,78788.46,0.0,-0.19191,0.00018,9.75598]
[1776866345585,42.21,78793.93,0.0,-0.19093,0.00018,9.72596]
[1776866347831,42.21,78797.79,0.0,-0.19024,0.00018,9.70484]
[1776866347880,42.22,78792.26,0.0,-0.19124,0.00018,9.73547]
[1776866349648,42.22,78790.89,0.0,-0.19149,0.00018,9.74315]
[1776866350341,42.22,78790.89,0.0,-0.19149,0.00018,9.74315]
[1776866351476,42.22,78790.44,0.0,-0.19158,0.00018,9.74573]
[1776866351872,42.22,78790.44,0.0,-0.19158,0.00018,9.7459]
[1776866353676,42.22,78793.03,0.0,-0.19112,0.00018,9.73171]
[1776866353975,42.22,78793.03,0.0,-0.19112,0.00018,9.73171]
[1776866354271,42.22,78793.81,0.0,-0.19098,0.00018,9.72752]
[1776866356145,42.22,78793.81,0.0,-0.19098,0.00018,9.72763]
[1776866356387,42.22,78793.81,0.0,-0.19098,0.00018,9.72763]
[1776866356405,42.22,78802.99,0.0,-0.18933,0.00018,9.67701]
[1776866358020,42.22,78803.24,0.0,-0.18929,0.00018,9.67572]
[1776866360347,42.22,78802.65,0.0,-0.18939,0.00018,9.67879]
[1776866362050,42.22,78802.45,0.0,-0.18942,0.00018,9.67973]
[1776866363010,42.22,78806.07,0.0,-0.18877,0.00018,9.65964]
[1776866363644,42.22,78804.98,0.0,-0.18896,0.00018,9.66558]
[1776866367209,42.22,78803.13,0.0,-0.18929,0.00018,9.67562]
[1776866371229,42.21,78799.43,0.0,-0.18994,0.00018,9.69575]
[1776866372307,42.21,78801.1,0.0,-0.18953,0.00018,9.67857]
[1776866372414,42.21,78801.1,0.0,-0.18953,0.00018,9.67857]
[1776866372515,42.21,78803.93,0.0,-0.18902,0.00018,9.66286]
[1776866373913,42.21,78803.93,0.0,-0.18902,0.00018,9.66279]
[1776866373921,42.21,78803.93,0.0,-0.18902,0.00018,9.66279]
[1776866374149,42.21,78803.93,0.0,-0.18902,0.00018,9.66279]
[1776866374696,42.21,78808.97,0.0,-0.18811,0.00018,9.63488]
[1776866375202,42.21,78808.97,0.0,-0.18811,0.00018,9.63488]
[1776866375216,42.21,78808.97,0.0,-0.18811,0.00018,9.63488]
[1776866375226,42.21,78808.97,0.0,-0.18811,0.00018,9.63488]
[1776866375278,42.21,78815.12,0.0,-0.18701,0.00018,9.60079]
[1776866375910,42.21,78815.12,0.0,-0.18701,0.00018,9.60079]
[1776866376377,42.21,78815.12,0.0,-0.18701,0.00018,9.60079]
[1776866377087,42.21,78816.97,0.0,-0.18669,0.00018,9.59055]
[1776866377558,42.21,78816.97,0.0,-0.18669,0.00018,9.59055]
[1776866378178,42.21,78817.48,0.0,-0.1866,0.00018,9.58774]
[1776866381033,42.21,78816.31,0.0,-0.18681,0.00018,9.59431]
[1776866381322,42.21,78816.31,0.0,-0.18681,0.00018,9.59431]
[1776866384041,42.21,78817.01,0.0,-0.18668,0.00018,9.59049]
[1776866384493,42.21,78816.24,0.0,-0.18682,0.00018,9.59478]
[1776866389549,42.21,78819.44,0.0,-0.18625,0.00018,9.57706]
[1776866390822,42.21,78821.51,0.0,-0.18588,0.00018,9.56559]
[1776866396196,42.21,78822.44,0.0,-0.18572,0.00018,9.56039]
[1776866397469,42.21,78822.44,0.0,-0.18572,0.00018,9.56039]
[1776866397556,42.21,78822.44,0.0,-0.18572,0.00018,9.56039]
[1776866397576,42.21,78822.44,0.0,-0.18572,0.00018,9.56039]
[1776866397566,42.21,78828.65,0.0,-0.18462,0.00018,9.52592]
[1776866397646,42.21,78828.65,0.0,-0.18462,0.00018,9.52592]
[1776866398399,42.21,78828.65,0.0,-0.18462,0.00018,9.52592]
[1776866398447,42.21,78828.65,0.0,-0.18462,0.00018,9.52592]
[1776866399196,42.21,78829.51,0.0,-0.18447,0.00018,9.52115]
[1776866399234,42.21,78829.51,0.0,-0.18447,0.00018,9.52115]
[1776866400224,42.21,78830.78,0.0,-0.18424,0.00018,9.51416]
[1776866400262,42.21,78830.78,0.0,-0.18424,0.00018,9.51416]
[1776866400280,42.21,78830.78,0.0,-0.18424,0.00018,9.51416]
[1776866400337,42.21,78832.12,0.0,-0.18401,0.00018,9.50672]
[1776866402974,42.21,78834.09,0.0,-0.18366,0.00018,9.49586]
[1776866403033,42.21,78834.09,0.0,-0.18366,0.00018,9.49586]
[1776866403205,42.21,78834.09,0.0,-0.18366,0.00018,9.49586]
[1776866403494,42.21,78834.09,0.0,-0.18366,0.00018,9.49586]
[1776866403582,42.21,78854.6,0.0,-0.18007,0.00017,9.38183]
[1776866404195,42.21,78854.6,0.0,-0.18007,0.00017,9.38183]
[1776866404311,42.21,78854.6,0.0,-0.18007,0.00017,9.38183]
[1776866404506,42.21,78854.6,0.0,-0.18007,0.00017,9.38183]
[1776866404862,42.21,78856.06,0.0,-0.17982,0.00017,9.3737]
[1776866405438,42.21,78856.06,0.0,-0.17982,0.00017,9.3737]
[1776866405500,42.22,78851.94,0.0,-0.18055,0.00017,9.39695]
[1776866405677,42.22,78851.94,0.0,-0.18055,0.00017,9.39695]
[1776866406282,42.22,78851.54,0.0,-0.18062,0.00017,9.3992]
[1776866406913,42.22,78851.54,0.0,-0.18062,0.00017,9.3992]
[1776866407196,42.22,78851.54,0.0,-0.18062,0.00017,9.3992]
[1776866407273,42.22,78851.54,0.0,-0.18062,0.00017,9.3992]
[1776866407374,42.22,78839.34,0.0,-0.18275,0.00018,9.46706]
[1776866409068,42.22,78837.19,0.0,-0.18313,0.00018,9.47895]
[1776866409212,42.22,78837.19,0.0,-0.18313,0.00018,9.47895]
[1776866409370,42.22,78837.19,0.0,-0.18313,0.00018,9.47895]
[1776866409454,42.22,78837.19,0.0,-0.18313,0.00018,9.47895]
[1776866409616,42.22,78810.89,0.0,-0.18779,0.00018,9.62482]
[1776866411162,42.22,78805.95,0.0,-0.18867,0.00018,9.65217]
[1776866411230,42.22,78805.95,0.0,-0.18867,0.00018,9.65217]
[1776866411514,42.22,78805.95,0.0,-0.18867,0.00018,9.65217]
[1776866411612,42.22,78805.33,0.0,-0.18878,0.00018,9.65559]
[1776866412855,42.22,78808.39,0.0,-0.18824,0.00018,9.63865]
[1776866412860,42.22,78808.39,0.0,-0.18824,0.00018,9.63865]
[1776866413327,42.22,78809.33,0.0,-0.18807,0.00018,9.63345]
[1776866414597,42.22,78809.33,0.0,-0.18807,0.00018,9.63345]
[1776866414598,42.22,78816.7,0.0,-0.18675,0.00018,9.59271]
[1776866415443,42.22,78811.06,0.0,-0.18777,0.00018,9.62409]
[1776866415946,42.22,78811.06,0.0,-0.18777,0.00018,9.62409]
[1776866415957,42.22,78811.06,0.0,-0.18777,0.00018,9.62409]
[1776866416352,42.22,78811.05,0.0,-0.18777,0.00018,9.62427]
[1776866417446,42.22,78811.05,0.0,-0.18777,0.00018,9.62427]
[1776866417468,42.22,78811.05,0.0,-0.18777,0.00018,9.62427]
[1776866418561,42.22,78808.61,0.0,-0.18821,0.00018,9.63777]
[1776866418576,42.22,78810.21,0.0,-0.18792,0.00018,9.62892]
[1776866418780,42.22,78810.21,0.0,-0.18792,0.00018,9.62892]
[1776866418973,42.22,78810.21,0.0,-0.18792,0.00018,9.62892]
[1776866418982,42.22,78810.21,0.0,-0.18792,0.00018,9.62892]
[1776866420194,42.22,78810.21,0.0,-0.18792,0.00018,9.62892]
[1776866420381,42.22,78817.44,0.0,-0.18663,0.00018,9.58896]
[1776866421761,42.22,78819.34,0.0,-0.1863,0.00018,9.57851]
[1776866421938,42.22,78819.34,0.0,-0.1863,0.00018,9.57851]
[1776866423470,42.22,78815.6,0.0,-0.18696,0.00018,9.5992]
[1776866423571,42.22,78809.66,0.0,-0.18802,0.00018,9.632]
[1776866424361,42.22,78809.66,0.0,-0.18802,0.00018,9.632]
[1776866424578,42.22,78809.66,0.0,-0.18802,0.00018,9.632]
[1776866424617,42.22,78809.46,0.0,-0.18805,0.00018,9.63303]
[1776866425313,42.22,78809.46,0.0,-0.18805,0.00018,9.63303]
[1776866427431,42.22,78822.1,0.0,-0.1858,0.00018,9.56294]
[1776866428438,42.22,78827.82,0.0,-0.18479,0.00018,9.53128]
[1776866429224,42.22,78827.82,0.0,-0.18479,0.00018,9.53128]
[1776866429444,42.22,78827.31,0.0,-0.18488,0.00018,9.5341]
[1776866430451,42.22,78832.47,0.0,-0.18397,0.00018,9.50549]
[1776866430704,42.22,78832.47,0.0,-0.18397,0.00018,9.50549]
[1776866431675,42.22,78833.51,0.0,-0.18368,0.00018,9.49186]
[1776866431785,42.22,78833.51,0.0,-0.18368,0.00018,9.49186]
[1776866432083,42.22,78833.51,0.0,-0.18368,0.00018,9.49186]
[1776866432157,42.22,78833.51,0.0,-0.18368,0.00018,9.49186]
[1776866432189,42.22,78833.51,0.0,-0.18368,0.00018,9.49186]
[1776866432473,42.22,78839.76,0.0,-0.18258,0.00018,9.45721]
[1776866433011,42.22,78839.76,0.0,-0.18258,0.00018,9.45721]
[1776866433073,42.22,78839.76,0.0,-0.18258,0.00018,9.45721]
[1776866433786,42.22,78837.01,0.0,-0.18307,0.00018,9.47256]
[1776866433940,42.22,78837.01,0.0,-0.18307,0.00018,9.47256]
[1776866434538,42.22,78837.01,0.0,-0.18307,0.00018,9.47256]
[1776866434596,42.22,78837.01,0.0,-0.18307,0.00018,9.47256]
[1776866434576,42.22,78833.44,0.0,-0.1837,0.00018,9.49246]
[1776866434776,42.22,78833.44,0.0,-0.1837,0.00018,9.49246]
[1776866435534,42.22,78827.28,0.0,-0.18479,0.00018,9.5267]
[1776866435949,42.22,78827.28,0.0,-0.18479,0.00018,9.5267]
[1776866436092,42.22,78827.28,0.0,-0.18479,0.00018,9.5267]
[1776866438838,42.22,78822.73,0.0,-0.1856,0.00018,9.55211]
[1776866440262,42.22,78818.75,0.0,-0.1863,0.00018,9.57417]
[1776866443686,42.22,78815.1,0.0,-0.18695,0.00018,9.59424]
[1776866445620,42.22,78825.73,0.0,-0.18506,0.00018,9.5353]
[1776866445951,42.22,78825.73,0.0,-0.18506,0.00018,9.5353]
[1776866447594,42.22,78819.98,0.0,-0.18608,0.00018,9.56725]
[1776866450273,42.22,78822.33,0.0,-0.18566,0.00018,9.55424]
[1776866450927,42.22,78821.6,0.0,-0.18579,0.00018,9.55829]
[1776866451322,42.22,78821.6,0.0,-0.18579,0.00018,9.55829]
[1776866451896,42.22,78818.38,0.0,-0.18637,0.00018,9.57613]
[1776866452321,42.22,78818.38,0.0,-0.18637,0.00018,9.57613]
[1776866453638,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866453715,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866453826,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866453830,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866454258,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866454321,42.22,78812.56,0.0,-0.1874,0.00018,9.60833]
[1776866454645,42.22,78809.99,0.0,-0.18786,0.00018,9.62255]
[1776866454771,42.22,78809.99,0.0,-0.18786,0.00018,9.62255]
[1776866455652,42.22,78794.97,0.0,-0.19056,0.00018,9.70547]
[1776866456608,42.22,78794.97,0.0,-0.19056,0.00018,9.70547]
[1776866456999,42.22,78790.88,0.0,-0.19129,0.00018,9.72793]
[1776866457072,42.22,78790.88,0.0,-0.19129,0.00018,9.72793]
[1776866457361,42.22,78790.88,0.0,-0.19129,0.00018,9.72793]
[1776866457668,42.22,78784.88,0.0,-0.19238,0.00018,9.76097]
[1776866457961,42.22,78784.88,0.0,-0.19238,0.00018,9.76097]
[1776866458253,42.22,78784.88,0.0,-0.19238,0.00018,9.76097]
[1776866458276,42.22,78784.88,0.0,-0.19238,0.00018,9.76097]
[1776866458374,42.22,78775.95,0.0,-0.194,0.00018,9.81009]
[1776866459607,42.22,78775.95,0.0,-0.194,0.00018,9.81009]
[1776866461922,42.22,78779.74,0.0,-0.19331,0.00018,9.78911]
[1776866462157,42.22,78779.74,0.0,-0.19331,0.00018,9.78911]
[1776866462209,42.22,78782.81,0.0,-0.19275,0.00018,9.77222]
[1776866463039,42.22,78782.81,0.0,-0.19275,0.00018,9.77222]
[1776866463385,42.22,78782.81,0.0,-0.19275,0.00018,9.77222]
[1776866463548,42.22,78782.81,0.0,-0.19275,0.00018,9.77222]
[1776866463576,42.22,78768.95,0.0,-0.19527,0.00018,9.84829]
[1776866464044,42.22,78768.95,0.0,-0.19527,0.00018,9.84829]
[1776866466000,42.22,78772.82,0.0,-0.19456,0.00018,9.82697]
[1776866466052,42.22,78772.82,0.0,-0.19456,0.00018,9.82697]
[1776866466322,42.22,78770.25,0.0,-0.19503,0.00018,9.84102]
[1776866466963,42.22,78778.4,0.0,-0.19354,0.00018,9.79616]
[1776866467832,42.22,78778.4,0.0,-0.19354,0.00018,9.79616]
[1776866467878,42.22,78778.4,0.0,-0.19354,0.00018,9.79616]
[1776866468601,42.22,78771.25,0.0,-0.19484,0.00018,9.83536]
[1776866469207,42.22,78771.25,0.0,-0.19484,0.00018,9.83536]
[1776866470565,42.22,78772.42,0.0,-0.19463,0.00018,9.82888]
[1776866470588,42.22,78772.42,0.0,-0.19463,0.00018,9.82888]
[1776866470666,42.22,78775.4,0.0,-0.19408,0.00018,9.81247]
[1776866471322,42.22,78775.4,0.0,-0.19408,0.00018,9.81247]
[1776866471365,42.22,78779.01,0.0,-0.19342,0.00018,9.79263]
[1776866472319,42.22,78779.01,0.0,-0.19342,0.00018,9.79263]
[1776866472393,42.21,78778.3,0.0,-0.19355,0.00018,9.7964]
[1776866472812,42.21,78778.3,0.0,-0.19355,0.00018,9.7964]
[1776866472987,42.21,78778.3,0.0,-0.19355,0.00018,9.7964]
[1776866473463,42.21,78788.18,0.0,-0.19175,0.00018,9.74189]
[1776866474463,42.21,78788.18,0.0,-0.19175,0.00018,9.74189]
[1776866474470,42.21,78801.9,0.0,-0.18927,0.00018,9.6661]
[1776866474902,42.21,78801.9,0.0,-0.18927,0.00018,9.6661]
[1776866475166,42.21,78806.33,0.0,-0.18848,0.00018,9.64156]
[1776866476425,42.21,78815.28,0.0,-0.18688,0.00018,9.59194]
[1776866477229,42.21,78815.28,0.0,-0.18688,0.00018,9.59194]
[1776866477382,42.21,78815.28,0.0,-0.18688,0.00018,9.59194]
[1776866477409,42.21,78824.81,0.0,-0.18518,0.00018,9.53908]
[1776866478565,42.21,78824.81,0.0,-0.18518,0.00018,9.53908]
[1776866478632,42.21,78830.27,0.0,-0.18422,0.00018,9.5088]
[1776866480061,42.21,78831.38,0.0,-0.18402,0.00018,9.50263]
[1776866480155,42.21,78831.38,0.0,-0.18402,0.00018,9.50263]
[1776866480252,42.21,78831.49,0.0,-0.184,0.00018,9.50209]
[1776866481586,42.21,78831.49,0.0,-0.184,0.00018,9.50209]
[1776866481687,42.21,78841.23,0.0,-0.18229,0.00018,9.44803]
[1776866484538,42.21,78838.24,0.0,-0.18282,0.00018,9.46465]
[1776866484638,42.21,78838.24,0.0,-0.18282,0.00018,9.46465]
[1776866484684,42.21,78838.24,0.0,-0.18282,0.00018,9.46465]
[1776866485198,42.21,78837.51,0.0,-0.18295,0.00018,9.46884]
[1776866485273,42.21,78837.51,0.0,-0.18295,0.00018,9.46884]
[1776866485293,42.21,78837.51,0.0,-0.18295,0.00018,9.46884]
[1776866485589,42.21,78830.97,0.0,-0.1841,0.00018,9.50525]
[1776866487023,42.21,78830.97,0.0,-0.18411,0.00018,9.50533]
[1776866487039,42.21,78830.97,0.0,-0.18411,0.00018,9.50533]
[1776866487387,42.21,78830.97,0.0,-0.18411,0.00018,9.50533]
[1776866487589,42.21,78827.61,0.0,-0.1847,0.00018,9.52407]
[1776866488244,42.21,78827.61,0.0,-0.1847,0.00018,9.52407]
[1776866488334,42.22,78834.42,0.0,-0.1835,0.00018,9.48632]
[1776866489430,42.22,78834.42,0.0,-0.1835,0.00018,9.48632]
[1776866489442,42.22,78839.72,0.0,-0.18257,0.00018,9.45692]
[1776866490829,42.22,78836.47,0.0,-0.18315,0.00018,9.47507]
[1776866491339,42.22,78836.47,0.0,-0.18315,0.00018,9.47507]
[1776866491408,42.22,78836.47,0.0,-0.18315,0.00018,9.47507]
[1776866491494,42.22,78836.47,0.0,-0.18315,0.00018,9.47507]
[1776866491541,42.22,78840.89,0.0,-0.18226,0.00018,9.44272]
[1776866492761,42.22,78842.65,0.0,-0.18196,0.00018,9.43303]
[1776866492866,42.22,78842.65,0.0,-0.18196,0.00018,9.43303]
[1776866493009,42.22,78850.51,0.0,-0.18059,0.00017,9.38943]
[1776866493792,42.22,78850.51,0.0,-0.18059,0.00017,9.38943]
[1776866493805,42.22,78850.51,0.0,-0.18059,0.00017,9.38943]
[1776866493999,42.22,78850.61,0.0,-0.18058,0.00017,9.38902]
[1776866494878,42.22,78850.61,0.0,-0.18058,0.00017,9.38902]
[1776866494977,42.22,78851.05,0.0,-0.18051,0.00017,9.38678]
[1776866499625,42.22,78856.6,0.0,-0.17956,0.00017,9.35666]
[1776866500253,42.22,78856.6,0.0,-0.17956,0.00017,9.35666]
[1776866502586,42.22,78860.78,0.0,-0.17884,0.00017,9.33348]
[1776866503559,42.23,78863.95,0.0,-0.1783,0.00017,9.31594]
[1776866503946,42.23,78863.88,0.0,-0.17831,0.00017,9.31647]
[1776866503995,42.23,78863.88,0.0,-0.17831,0.00017,9.31647]
[1776866506268,42.23,78863.92,0.0,-0.17832,0.00017,9.31658]
[1776866506417,42.23,78863.92,0.0,-0.17832,0.00017,9.31658]
[1776866507299,42.23,78865.18,0.0,-0.1781,0.00017,9.30972]
[1776866507362,42.23,78865.18,0.0,-0.1781,0.00017,9.30972]
[1776866507983,42.23,78868.43,0.0,-0.17755,0.00017,9.29177]
[1776866508269,42.23,78868.43,0.0,-0.17755,0.00017,9.29177]
[1776866508290,42.23,78862.45,0.0,-0.17858,0.00017,9.32516]
[1776866510014,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510066,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510452,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510466,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510480,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510550,42.23,78862.45,0.0,-0.17859,0.00017,9.32538]
[1776866510580,42.23,78860.1,0.0,-0.179,0.00017,9.33868]
[1776866511504,42.23,78860.1,0.0,-0.179,0.00017,9.33868]
[1776866511622,42.23,78860.1,0.0,-0.179,0.00017,9.33868]
[1776866511719,42.23,78869.7,0.0,-0.17735,0.00017,9.28546]
[1776866512399,42.23,78869.7,0.0,-0.17735,0.00017,9.28546]
[1776866512463,42.23,78869.7,0.0,-0.17735,0.00017,9.28546]
[1776866512539,42.23,78869.7,0.0,-0.17735,0.00017,9.28546]
[1776866513554,42.23,78870.51,0.0,-0.17721,0.00017,9.28094]
[1776866513798,42.24,78867.62,0.0,-0.17772,0.00017,9.2973]
[1776866513822,42.24,78867.62,0.0,-0.17772,0.00017,9.2973]
[1776866514238,42.24,78864.46,0.0,-0.17827,0.00017,9.31515]
[1776866515324,42.24,78864.46,0.0,-0.17827,0.00017,9.31515]
[1776866515715,42.24,78864.46,0.0,-0.17827,0.00017,9.31515]
[1776866519917,42.24,78866.79,0.0,-0.1779,0.00017,9.30318]
[1776866520291,42.24,78866.79,0.0,-0.1779,0.00017,9.30318]
[1776866520324,42.24,78869.57,0.0,-0.17743,0.00017,9.28789]
[1776866520741,42.24,78869.57,0.0,-0.17743,0.00017,9.28789]
[1776866522177,42.24,78869.57,0.0,-0.17743,0.00017,9.2881]
[1776866522303,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866523009,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866523421,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866523499,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866523565,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866523594,42.25,78874.97,0.0,-0.17651,0.00017,9.25817]
[1776866524299,42.25,78878.7,0.0,-0.17588,0.00017,9.23758]
[1776866524488,42.25,78878.7,0.0,-0.17588,0.00017,9.23758]
[1776866524654,42.25,78863.47,0.0,-0.1785,0.00017,9.32253]
[1776866525067,42.25,78863.47,0.0,-0.1785,0.00017,9.32253]
[1776866525330,42.25,78863.47,0.0,-0.1785,0.00017,9.32253]
[1776866525421,42.25,78851.3,0.0,-0.18062,0.00017,9.39044]
[1776866526235,42.25,78851.3,0.0,-0.18062,0.00017,9.39044]
[1776866526326,42.25,78851.3,0.0,-0.18062,0.00017,9.39044]
[1776866526425,42.25,78846.58,0.0,-0.18145,0.00017,9.41702]
[1776866527147,42.25,78846.58,0.0,-0.18145,0.00017,9.41702]
[1776866527575,42.25,78846.58,0.0,-0.18145,0.00017,9.41702]
[1776866530932,42.25,78847.55,0.0,-0.18131,0.00017,9.41249]
[1776866531076,42.25,78847.55,0.0,-0.18131,0.00017,9.41249]
[1776866531701,42.25,78847.55,0.0,-0.18131,0.00017,9.41249]
[1776866531192,42.26,78847.55,0.0,-0.18131,0.00017,9.4127]
[1776866532393,42.26,78856.41,0.0,-0.17977,0.00017,9.36354]
[1776866533723,42.26,78856.41,0.0,-0.17977,0.00017,9.36354]
[1776866534198,42.26,78856.41,0.0,-0.17978,0.00017,9.36372]
[1776866534232,42.26,78856.41,0.0,-0.17978,0.00017,9.36372]
[1776866534269,42.26,78850.93,0.0,-0.18074,0.00017,9.39438]
[1776866535189,42.26,78850.93,0.0,-0.18074,0.00017,9.39438]
[1776866535238,42.26,78850.93,0.0,-0.18074,0.00017,9.39438]
[1776866535715,42.26,78846.46,0.0,-0.18152,0.00017,9.4194]
[1776866536706,42.26,78846.46,0.0,-0.18152,0.00017,9.4194]
[1776866537492,42.26,78847.15,0.0,-0.18141,0.00017,9.41579]
[1776866537559,42.26,78847.79,0.0,-0.1813,0.00017,9.41241]
[1776866538032,42.26,78847.79,0.0,-0.1813,0.00017,9.41241]
[1776866538278,42.26,78847.79,0.0,-0.1813,0.00017,9.41241]
[1776866538346,42.26,78847.79,0.0,-0.1813,0.00017,9.41241]
[1776866538452,42.26,78847.79,0.0,-0.1813,0.00017,9.41241]
[1776866538458,42.26,78854.76,0.0,-0.1801,0.00017,9.37384]
[1776866540059,42.26,78854.76,0.0,-0.1801,0.00017,9.37403]
[1776866540987,42.26,78857.19,0.0,-0.17969,0.00017,9.36074]
[1776866541259,42.26,78858.16,0.0,-0.17952,0.00017,9.35537]
[1776866543048,42.27,78853.56,0.0,-0.18032,0.00017,9.38101]
[1776866543849,42.27,78853.04,0.0,-0.18041,0.00017,9.38391]
[1776866544280,42.27,78844.51,0.0,-0.1819,0.00018,9.43133]
[1776866544996,42.27,78844.51,0.0,-0.1819,0.00018,9.43133]
[1776866545702,42.27,78844.51,0.0,-0.1819,0.00018,9.43133]
[1776866546120,42.27,78846.77,0.0,-0.18151,0.00017,9.41895]
[1776866546126,42.27,78846.77,0.0,-0.18151,0.00017,9.41895]
[1776866546766,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866546936,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866547185,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866547301,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866548168,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866548340,42.27,78834.49,0.0,-0.18367,0.00018,9.48736]
[1776866548411,42.27,78818.18,0.0,-0.18656,0.00018,9.57767]
[1776866549462,42.27,78818.18,0.0,-0.18656,0.00018,9.57767]
[1776866549548,42.27,78818.18,0.0,-0.18656,0.00018,9.57767]
[1776866549581,42.27,78818.18,0.0,-0.18656,0.00018,9.57767]
[1776866550623,42.27,78831.07,0.0,-0.18427,0.00018,9.50633]
[1776866551725,42.27,78847.09,0.0,-0.18135,0.00017,9.40949]
[1776866552312,42.27,78847.09,0.0,-0.18135,0.00017,9.40949]
[1776866552838,42.27,78847.86,0.0,-0.18121,0.00017,9.40513]
[1776866552957,42.27,78847.86,0.0,-0.18121,0.00017,9.40513]
[1776866553685,42.27,78837.72,0.0,-0.18299,0.00018,9.46149]
[1776866558707,42.27,78835.14,0.0,-0.18345,0.00018,9.47603]
[1776866563772,42.27,78832.42,0.0,-0.18393,0.00018,9.491]
[1776866565081,42.27,78830.65,0.0,-0.18424,0.00018,9.50076]
[1776866565431,42.27,78830.65,0.0,-0.18424,0.00018,9.50073]
[1776866566181,42.27,78830.65,0.0,-0.18424,0.00018,9.50073]
[1776866569330,42.27,78827.44,0.0,-0.1848,0.00018,9.5184]
[1776866570738,42.27,78827.79,0.0,-0.18474,0.00018,9.5164]
[1776866577015,42.26,78823.69,0.0,-0.18545,0.00018,9.5387]
[1776866577054,42.26,78823.69,0.0,-0.18545,0.00018,9.5387]
[1776866577146,42.26,78823.69,0.0,-0.18545,0.00018,9.5387]
[1776866577589,42.26,78837.89,0.0,-0.18294,0.00018,9.45989]
[1776866582876,42.26,78838.65,0.0,-0.1828,0.00018,9.45542]
[1776866583559,42.26,78836.68,0.0,-0.18314,0.00018,9.46625]
[1776866585579,42.26,78832.51,0.0,-0.18387,0.00018,9.48926]
[1776866585663,42.26,78833.47,0.0,-0.1837,0.00018,9.4839]
[1776866587642,42.26,78843.23,0.0,-0.18199,0.00018,9.4297]
[1776866590527,42.26,78845.01,0.0,-0.18167,0.00017,9.41973]
[1776866590610,42.26,78844.7,0.0,-0.18173,0.00018,9.4214]
[1776866591961,42.26,78839.66,0.0,-0.18261,0.00018,9.44933]
[1776866592693,42.26,78839.66,0.0,-0.18261,0.00018,9.44933]
[1776866594333,42.26,78838.03,0.0,-0.18289,0.00018,9.45832]
[1776866594651,42.26,78836.71,0.0,-0.18312,0.00018,9.4656]
[1776866595156,42.26,78836.71,0.0,-0.18312,0.00018,9.4656]
[1776866595648,42.26,78830.56,0.0,-0.18421,0.00018,9.49974]
[1776866596495,42.26,78830.56,0.0,-0.18421,0.00018,9.49974]
[1776866596597,42.26,78830.56,0.0,-0.18421,0.00018,9.49974]
[1776866596698,42.26,78838.17,0.0,-0.18287,0.00018,9.45751]
[1776866598688,42.26,78838.17,0.0,-0.18287,0.00018,9.45752]
[1776866598758,42.26,78848.14,0.0,-0.18112,0.00017,9.40205]
[1776866602324,42.26,78849.51,0.0,-0.18088,0.00017,9.3943]
[1776866602341,42.26,78849.51,0.0,-0.18088,0.00017,9.3943]
[1776866602526,42.26,78849.51,0.0,-0.18088,0.00017,9.3943]
[1776866602697,42.26,78848.73,0.0,-0.18101,0.00017,9.39862]
[1776866603704,42.26,78839.43,0.0,-0.18264,0.00018,9.45028]
[1776866604851,42.26,78840.06,0.0,-0.18253,0.00018,9.44675]
[1776866605113,42.26,78840.06,0.0,-0.18253,0.00018,9.44675]
[1776866605252,42.26,78840.06,0.0,-0.18253,0.00018,9.44675]
[1776866605650,42.26,78840.06,0.0,-0.18253,0.00018,9.44675]
[1776866605722,42.26,78845.38,0.0,-0.18159,0.00017,9.41716]
[1776866606051,42.26,78845.38,0.0,-0.18159,0.00017,9.41716]
[1776866606308,42.26,78845.38,0.0,-0.18159,0.00017,9.41716]
[1776866606728,42.26,78845.67,0.0,-0.18154,0.00017,9.41552]
[1776866606938,42.26,78845.67,0.0,-0.18154,0.00017,9.41552]
[1776866608658,42.26,78846.26,0.0,-0.18144,0.00017,9.41219]
[1776866608662,42.26,78846.26,0.0,-0.18144,0.00017,9.41219]
[1776866608742,42.26,78846.26,0.0,-0.18144,0.00017,9.41218]
[1776866609006,42.26,78846.26,0.0,-0.18144,0.00017,9.41218]
[1776866609046,42.26,78846.26,0.0,-0.18144,0.00017,9.41218]
[1776866611764,42.26,78835.3,0.0,-0.18324,0.00018,9.46494]
[1776866612854,42.26,78836.61,0.0,-0.18301,0.00018,9.45762]
[1776866612947,42.26,78836.61,0.0,-0.18301,0.00018,9.45762]
[1776866613457,42.26,78836.61,0.0,-0.18301,0.00018,9.45762]
[1776866613779,42.25,78838.74,0.0,-0.18264,0.00018,9.44571]
[1776866614784,42.25,78844.11,0.0,-0.18169,0.00018,9.41587]
[1776866619826,42.25,78850.95,0.0,-0.1805,0.00017,9.37785]
[1776866621836,42.26,78856.6,0.0,-0.17952,0.00017,9.34652]
[1776866622122,42.26,78856.6,0.0,-0.17952,0.00017,9.34652]
[1776866623207,42.26,78853.41,0.0,-0.18007,0.00017,9.3643]
[1776866628260,42.26,78853.11,0.0,-0.18013,0.00017,9.36617]
[1776866629811,42.26,78851.85,0.0,-0.18035,0.00017,9.37325]
[1776866631179,42.26,78855.75,0.0,-0.17968,0.00017,9.35158]
[1776866631297,42.26,78855.75,0.0,-0.17968,0.00017,9.35158]
[1776866631397,42.26,78857.13,0.0,-0.17944,0.00017,9.34405]
[1776866632684,42.26,78857.13,0.0,-0.17944,0.00017,9.34405]
[1776866632738,42.26,78857.93,0.0,-0.1793,0.00017,9.3396]
[1776866633009,42.26,78857.93,0.0,-0.1793,0.00017,9.3396]
[1776866634389,42.26,78860.26,0.0,-0.1789,0.00017,9.32662]
[1776866634505,42.26,78860.26,0.0,-0.1789,0.00017,9.32662]
[1776866634595,42.26,78864.61,0.0,-0.17815,0.00017,9.30247]
[1776866635235,42.26,78864.61,0.0,-0.17815,0.00017,9.30247]
[1776866635311,42.26,78864.61,0.0,-0.17815,0.00017,9.30247]
[1776866636599,42.26,78866.27,0.0,-0.17786,0.00017,9.29326]
[1776866638317,42.26,78867.93,0.0,-0.17758,0.00017,9.28407]
[1776866638783,42.26,78867.93,0.0,-0.17758,0.00017,9.28407]
[1776866638808,42.26,78867.93,0.0,-0.17758,0.00017,9.28407]
[1776866638392,42.26,78869.09,0.0,-0.17738,0.00017,9.27775]
[1776866638924,42.26,78869.09,0.0,-0.17738,0.00017,9.27775]
[1776866639325,42.26,78869.09,0.0,-0.17738,0.00017,9.27775]
[1776866639485,42.26,78869.09,0.0,-0.17738,0.00017,9.27775]
[1776866639584,42.26,78870.94,0.0,-0.17707,0.00017,9.2675]
[1776866640749,42.26,78870.94,0.0,-0.17707,0.00017,9.2675]
[1776866640799,42.26,78870.94,0.0,-0.17707,0.00017,9.2675]
[1776866641007,42.26,78871.79,0.0,-0.17692,0.00017,9.26284]
[1776866641024,42.26,78871.79,0.0,-0.17692,0.00017,9.26284]
[1776866641485,42.26,78871.79,0.0,-0.17692,0.00017,9.26284]
[1776866643943,42.26,78871.16,0.0,-0.17704,0.00017,9.2666]
[1776866644277,42.26,78871.16,0.0,-0.17704,0.00017,9.2666]
[1776866644463,42.26,78871.16,0.0,-0.17704,0.00017,9.2666]
[1776866644732,42.26,78871.16,0.0,-0.17704,0.00017,9.2666]
[1776866644752,42.26,78871.16,0.0,-0.17704,0.00017,9.2666]
[1776866644947,42.26,78873.45,0.0,-0.17665,0.00017,9.25391]
[1776866645341,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866645985,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866646064,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866646089,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866646766,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866646822,42.26,78879.1,0.0,-0.17568,0.00017,9.22246]
[1776866646884,42.26,78882.81,0.0,-0.17505,0.00017,9.20196]
[1776866647945,42.26,78882.81,0.0,-0.17505,0.00017,9.20196]
[1776866652806,42.27,78884.12,0.0,-0.17485,0.00017,9.19534]
[1776866653150,42.27,78884.96,0.0,-0.17471,0.00017,9.19079]
[1776866653469,42.27,78884.96,0.0,-0.17471,0.00017,9.19079]
[1776866653760,42.27,78884.96,0.0,-0.17471,0.00017,9.19079]
[1776866653846,42.27,78884.96,0.0,-0.17471,0.00017,9.19079]
[1776866653865,42.27,78882.19,0.0,-0.17519,0.00017,9.2064]
[1776866654172,42.27,78882.19,0.0,-0.17519,0.00017,9.2064]
[1776866654367,42.27,78882.19,0.0,-0.17519,0.00017,9.2064]
[1776866654393,42.27,78881.04,0.0,-0.17539,0.00017,9.21294]
[1776866655838,42.27,78881.04,0.0,-0.17539,0.00017,9.21294]
[1776866656191,42.27,78877.85,0.0,-0.17593,0.00017,9.23074]
[1776866656626,42.27,78877.85,0.0,-0.17593,0.00017,9.23074]
[1776866656799,42.27,78877.85,0.0,-0.17593,0.00017,9.23074]
[1776866656679,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866657085,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866658079,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866658579,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866658667,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866658686,42.27,78879.14,0.0,-0.17572,0.00017,9.22373]
[1776866659400,42.27,78883.68,0.0,-0.17494,0.00017,9.19848]
[1776866659465,42.27,78883.68,0.0,-0.17494,0.00017,9.19848]
[1776866659479,42.27,78883.68,0.0,-0.17494,0.00017,9.19848]
[1776866659517,42.27,78883.68,0.0,-0.17494,0.00017,9.19848]
[1776866659596,42.27,78883.68,0.0,-0.17494,0.00017,9.19848]
[1776866659928,42.27,78883.85,0.0,-0.17492,0.00017,9.19765]
[1776866660667,42.27,78883.85,0.0,-0.17492,0.00017,9.19765]
[1776866660722,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866661112,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866661234,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866661316,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866661550,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866661732,42.27,78873.82,0.0,-0.17664,0.00017,9.25373]
[1776866663581,42.27,78873.11,0.0,-0.17677,0.00017,9.25786]
[1776866663682,42.27,78879.92,0.0,-0.1756,0.00017,9.21994]
[1776866665594,42.27,78882.11,0.0,-0.17523,0.00017,9.20776]
[1776866665613,42.27,78882.11,0.0,-0.17523,0.00017,9.20776]
[1776866669492,42.28,78882.19,0.0,-0.17522,0.00017,9.2076]
[1776866669710,42.28,78882.19,0.0,-0.17522,0.00017,9.2076]
[1776866669811,42.28,78883.87,0.0,-0.17494,0.00017,9.19829]
[1776866671785,42.28,78895.0,0.0,-0.17294,0.00017,9.12833]
[1776866673174,42.28,78895.0,0.0,-0.17294,0.00017,9.12844]
[1776866673257,42.28,78893.44,0.0,-0.17321,0.00017,9.13731]
[1776866674366,42.28,78893.44,0.0,-0.17321,0.00017,9.13731]
[1776866674371,42.28,78893.44,0.0,-0.17321,0.00017,9.13731]
[1776866674663,42.28,78893.44,0.0,-0.17321,0.00017,9.13731]
[1776866675438,42.28,78891.3,0.0,-0.17358,0.00017,9.14942]
[1776866676278,42.28,78888.56,0.0,-0.17405,0.00017,9.16488]
[1776866677729,42.28,78886.37,0.0,-0.17442,0.00017,9.17724]
[1776866679750,42.28,78887.9,0.0,-0.17417,0.00017,9.1689]
[1776866679851,42.28,78891.38,0.0,-0.17358,0.00017,9.14957]
[1776866680694,42.28,78891.38,0.0,-0.17358,0.00017,9.14957]
[1776866686296,42.29,78893.02,0.0,-0.17333,0.00017,9.14128]
[1776866691331,42.29,78892.94,0.0,-0.17336,0.00017,9.1424]
[1776866692881,42.29,78892.94,0.0,-0.17336,0.00017,9.1424]
[1776866693345,42.29,78896.1,0.0,-0.17283,0.00017,9.12501]
[1776866694721,42.29,78896.1,0.0,-0.17283,0.00017,9.12501]
[1776866694768,42.29,78888.55,0.0,-0.17412,0.00017,9.16731]
[1776866696402,42.29,78888.55,0.0,-0.17412,0.00017,9.16742]
[1776866696470,42.29,78897.27,0.0,-0.17265,0.00017,9.1188]
[1776866697310,42.29,78897.27,0.0,-0.17265,0.00017,9.1188]
[1776866698808,42.29,78897.66,0.0,-0.17258,0.00017,9.11675]
[1776866699270,42.3,78897.27,0.0,-0.17265,0.00017,9.11907]
[1776866699387,42.3,78897.27,0.0,-0.17266,0.00017,9.11922]
[1776866700116,42.3,78897.27,0.0,-0.17266,0.00017,9.11922]
[1776866700297,42.3,78897.27,0.0,-0.17266,0.00017,9.11922]
[1776866700768,42.3,78887.75,0.0,-0.17428,0.00017,9.17252]
[1776866705839,42.3,78884.21,0.0,-0.17489,0.00017,9.19257]
[1776866705845,42.3,78884.21,0.0,-0.17489,0.00017,9.19257]
[1776866707898,42.3,78885.21,0.0,-0.17472,0.00017,9.18707]
[1776866707913,42.3,78885.21,0.0,-0.17472,0.00017,9.18707]
[1776866709874,42.3,78886.12,0.0,-0.17457,0.00017,9.18208]
[1776866709883,42.3,78886.12,0.0,-0.17457,0.00017,9.18208]
[1776866710280,42.3,78889.46,0.0,-0.174,0.00017,9.16348]
[1776866711190,42.3,78890.88,0.0,-0.17376,0.00017,9.15562]
[1776866713485,42.3,78884.71,0.0,-0.17482,0.00017,9.19039]
[1776866714168,42.3,78884.71,0.0,-0.17482,0.00017,9.19039]
[1776866714492,42.3,78881.43,0.0,-0.17538,0.00017,9.20869]
[1776866715723,42.3,78881.43,0.0,-0.17538,0.00017,9.20869]
[1776866715732,42.3,78878.21,0.0,-0.17594,0.00017,9.22672]
[1776866716101,42.3,78878.21,0.0,-0.17594,0.00017,9.22672]
[1776866716506,42.3,78878.21,0.0,-0.17594,0.00017,9.22678]
[1776866717588,42.3,78878.21,0.0,-0.17594,0.00017,9.22678]
[1776866717659,42.3,78878.21,0.0,-0.17594,0.00017,9.22678]
[1776866717736,42.3,78873.96,0.0,-0.17667,0.00017,9.25052]
[1776866718241,42.3,78873.96,0.0,-0.17667,0.00017,9.25052]
[1776866719037,42.3,78869.36,0.0,-0.17746,0.00017,9.2762]
[1776866719416,42.3,78869.36,0.0,-0.17746,0.00017,9.2762]
[1776866719424,42.3,78869.36,0.0,-0.17746,0.00017,9.2762]
[1776866720177,42.3,78869.36,0.0,-0.17747,0.00017,9.27622]
[1776866720261,42.3,78869.36,0.0,-0.17747,0.00017,9.27622]
[1776866720868,42.3,78869.36,0.0,-0.17747,0.00017,9.27622]
[1776866720584,42.3,78858.11,0.0,-0.17941,0.00017,9.33891]
[1776866721542,42.3,78858.11,0.0,-0.17941,0.00017,9.33894]
[1776866722232,42.3,78858.11,0.0,-0.17941,0.00017,9.33894]
[1776866724196,42.3,78850.77,0.0,-0.18069,0.00017,9.37975]
[1776866724849,42.3,78831.69,0.0,-0.18404,0.00018,9.4856]
[1776866726640,42.3,78832.04,0.0,-0.18397,0.00018,9.48357]
[1776866726769,42.3,78824.24,0.0,-0.18535,0.00018,9.52673]
[1776866727300,42.3,78824.24,0.0,-0.18535,0.00018,9.52673]
[1776866727832,42.3,78824.24,0.0,-0.18535,0.00018,9.52673]
[1776866728593,42.3,78817.79,0.0,-0.18649,0.00018,9.56223]
[1776866728984,42.3,78817.79,0.0,-0.18649,0.00018,9.56223]
[1776866729771,42.3,78817.79,0.0,-0.18649,0.00018,9.56223]
[1776866729868,42.3,78798.79,0.0,-0.18989,0.00018,9.66705]
[1776866730480,42.3,78798.79,0.0,-0.18989,0.00018,9.66705]
[1776866730609,42.3,78799.15,0.0,-0.18982,0.00018,9.66484]
[1776866732915,42.3,78800.16,0.0,-0.18953,0.00018,9.65138]
[1776866733626,42.3,78802.12,0.0,-0.18916,0.00018,9.63998]
[1776866734886,42.3,78802.12,0.0,-0.18916,0.00018,9.63998]
[1776866734632,42.3,78795.15,0.0,-0.1904,0.00018,9.67815]
[1776866735478,42.3,78795.15,0.0,-0.1904,0.00018,9.67815]
[1776866736008,42.3,78792.01,0.0,-0.19097,0.00018,9.69544]
[1776866736722,42.3,78792.01,0.0,-0.19097,0.00018,9.69544]
[1776866736751,42.29,78792.91,0.0,-0.1908,0.00018,9.69036]
[1776866737723,42.29,78792.91,0.0,-0.1908,0.00018,9.69036]
[1776866737759,42.29,78788.86,0.0,-0.19153,0.00018,9.7124]
[1776866738525,42.29,78788.86,0.0,-0.19153,0.00018,9.7124]
[1776866738660,42.29,78788.86,0.0,-0.19152,0.00018,9.71216]
[1776866739402,42.29,78788.86,0.0,-0.19152,0.00018,9.71216]
[1776866739790,42.29,78788.86,0.0,-0.19152,0.00018,9.71216]
[1776866743075,42.29,78792.27,0.0,-0.19087,0.00018,9.69235]
[1776866743699,42.28,78791.73,0.0,-0.19093,0.00018,9.6942]
[1776866744866,42.28,78791.73,0.0,-0.19093,0.00018,9.6942]
[1776866744920,42.28,78772.73,0.0,-0.19438,0.00018,9.79862]
[1776866745069,42.28,78772.73,0.0,-0.19438,0.00018,9.79862]
[1776866745934,42.28,78772.73,0.0,-0.19438,0.00018,9.79862]
[1776866746421,42.28,78772.43,0.0,-0.19443,0.00018,9.79988]
[1776866746854,42.28,78772.43,0.0,-0.19443,0.00018,9.79988]
[1776866746924,42.28,78772.43,0.0,-0.19443,0.00018,9.79988]
[1776866746949,42.28,78752.06,0.0,-0.19817,0.00018,9.91136]
[1776866747763,42.28,78752.06,0.0,-0.19817,0.00018,9.91136]
[1776866747821,42.28,78747.58,0.0,-0.199,0.00019,9.93567]
[1776866748700,42.28,78747.58,0.0,-0.199,0.00019,9.93567]
[1776866751009,42.27,78739.63,0.0,-0.20046,0.00019,9.97853]
[1776866751964,42.27,78731.48,0.0,-0.20197,0.00019,10.02259]
[1776866752193,42.27,78731.48,0.0,-0.20197,0.00019,10.02259]
[1776866753122,42.26,78731.44,0.0,-0.20193,0.00019,10.02125]
[1776866753617,42.26,78731.44,0.0,-0.20193,0.00019,10.02125]
[1776866753959,42.26,78731.44,0.0,-0.20193,0.00019,10.02125]
[1776866754597,42.26,78735.52,0.0,-0.20116,0.00019,9.99887]
[1776866754636,42.26,78735.52,0.0,-0.20116,0.00019,9.99887]
[1776866754875,42.26,78735.52,0.0,-0.20116,0.00019,9.99887]
[1776866754882,42.26,78736.79,0.0,-0.20092,0.00019,9.99178]
[1776866755519,42.26,78736.79,0.0,-0.20092,0.00019,9.99178]
[1776866755838,42.26,78736.79,0.0,-0.20092,0.00019,9.99178]
[1776866755892,42.25,78728.01,0.0,-0.2025,0.00019,10.03786]
[1776866756295,42.25,78728.01,0.0,-0.2025,0.00019,10.03786]
[1776866756657,42.25,78728.01,0.0,-0.2025,0.00019,10.03786]
[1776866756795,42.25,78728.01,0.0,-0.2025,0.00019,10.03786]
[1776866757804,42.25,78722.65,0.0,-0.20351,0.00019,10.06689]
[1776866760822,42.25,78729.27,0.0,-0.20225,0.00019,10.03041]
[1776866762837,42.24,78735.07,0.0,-0.20114,0.00019,9.99839]
[1776866764936,42.24,78734.89,0.0,-0.20118,0.00019,9.99937]
[1776866765877,42.24,78732.23,0.0,-0.20167,0.00019,10.01369]
[1776866765941,42.24,78725.99,0.0,-0.20284,0.00019,10.04745]
[1776866766389,42.24,78725.99,0.0,-0.20284,0.00019,10.04745]
[1776866766481,42.24,78725.99,0.0,-0.20284,0.00019,10.04745]
[1776866766863,42.24,78725.81,0.0,-0.20286,0.00019,10.04826]
[1776866767870,42.24,78715.99,0.0,-0.20471,0.00019,10.10132]
[1776866771902,42.23,78709.72,0.0,-0.20586,0.00019,10.1343]
[1776866774327,42.23,78708.7,0.0,-0.20604,0.00019,10.13928]
[1776866774410,42.23,78708.7,0.0,-0.20604,0.00019,10.13928]
[1776866775036,42.23,78708.7,0.0,-0.20604,0.00019,10.13928]
[1776866774922,42.23,78709.71,0.0,-0.20584,0.00019,10.13382]
[1776866775986,42.23,78709.71,0.0,-0.20584,0.00019,10.13382]
[1776866776023,42.23,78719.96,0.0,-0.20389,0.00019,10.0779]
[1776866778025,42.23,78713.56,0.0,-0.20509,0.00019,10.11238]
[1776866778884,42.23,78713.56,0.0,-0.20509,0.00019,10.11238]
[1776866778978,42.23,78713.56,0.0,-0.20509,0.00019,10.11238]
[1776866779500,42.22,78713.72,0.0,-0.20505,0.00019,10.11114]
[1776866779962,42.22,78714.62,0.0,-0.20487,0.00019,10.10604]
[1776866780204,42.22,78714.62,0.0,-0.20487,0.00019,10.10604]
[1776866780348,42.22,78714.62,0.0,-0.20487,0.00019,10.10604]
[1776866781149,42.22,78711.56,0.0,-0.20545,0.00019,10.12245]
[1776866781570,42.22,78711.56,0.0,-0.20545,0.00019,10.12245]
[1776866783073,42.22,78705.7,0.0,-0.20655,0.00019,10.15378]
[1776866784056,42.22,78705.27,0.0,-0.20662,0.00019,10.15591]
[1776866785504,42.22,78706.36,0.0,-0.20641,0.00019,10.15002]
[1776866786006,42.22,78700.86,0.0,-0.20745,0.00019,10.17954]
[1776866787528,42.21,78699.47,0.0,-0.20771,0.00019,10.18682]
[1776866788023,42.21,78707.49,0.0,-0.20617,0.00019,10.14318]
[1776866789350,42.21,78709.8,0.0,-0.20572,0.00019,10.13017]
[1776866789712,42.21,78709.8,0.0,-0.20572,0.00019,10.13017]
[1776866790032,42.21,78717.62,0.0,-0.20424,0.00019,10.08781]
[1776866790415,42.21,78717.62,0.0,-0.20424,0.00019,10.08781]
[1776866790425,42.21,78717.62,0.0,-0.20424,0.00019,10.08781]
[1776866790430,42.21,78717.62,0.0,-0.20424,0.00019,10.08781]
[1776866791039,42.21,78723.13,0.0,-0.20309,0.00019,10.04986]
[1776866791147,42.21,78723.13,0.0,-0.20309,0.00019,10.04986]
[1776866791389,42.21,78723.13,0.0,-0.20309,0.00019,10.04986]
[1776866793910,42.21,78725.92,0.0,-0.20255,0.00019,10.03438]
[1776866796292,42.2,78720.2,0.0,-0.20362,0.00019,10.06515]
[1776866797641,42.2,78717.43,0.0,-0.20414,0.00019,10.08001]
[1776866797783,42.2,78717.17,0.0,-0.20417,0.00019,10.08105]
[1776866799248,42.2,78717.72,0.0,-0.20406,0.00019,10.07787]
[1776866799978,42.2,78717.72,0.0,-0.20406,0.00019,10.07787]
[1776866801834,42.2,78721.98,0.0,-0.20325,0.00019,10.05456]
[1776866801877,42.2,78721.98,0.0,-0.20325,0.00019,10.05456]
[1776866802003,42.2,78721.98,0.0,-0.20325,0.00019,10.05456]
[1776866802046,42.2,78725.88,0.0,-0.20251,0.00019,10.033]
[1776866802297,42.2,78725.88,0.0,-0.20251,0.00019,10.033]
[1776866802726,42.19,78740.96,0.0,-0.19967,0.00019,9.95032]
[1776866803228,42.19,78740.96,0.0,-0.19967,0.00019,9.95032]
[1776866803319,42.19,78749.98,0.0,-0.19799,0.00019,9.90101]
[1776866804090,42.19,78749.98,0.0,-0.19799,0.00019,9.90101]
[1776866805030,42.19,78753.26,0.0,-0.19738,0.00019,9.8829]
[1776866805765,42.19,78753.26,0.0,-0.19738,0.00019,9.8829]
[1776866805820,42.19,78754.88,0.0,-0.19707,0.00018,9.87375]
[1776866807386,42.19,78754.88,0.0,-0.19707,0.00018,9.87375]
[1776866807447,42.19,78754.88,0.0,-0.19707,0.00018,9.87375]
[1776866807548,42.19,78756.47,0.0,-0.19677,0.00018,9.8649]
[1776866808998,42.19,78766.69,0.0,-0.19489,0.00018,9.80869]
[1776866809172,42.19,78766.69,0.0,-0.19489,0.00018,9.80869]
[1776866809178,42.19,78766.69,0.0,-0.19489,0.00018,9.80869]
[1776866809312,42.19,78770.94,0.0,-0.19411,0.00018,9.78533]
[1776866812236,42.19,78769.8,0.0,-0.1943,0.00018,9.79123]
[1776866812794,42.18,78773.71,0.0,-0.19356,0.00018,9.76894]
[1776866813379,42.18,78773.71,0.0,-0.19356,0.00018,9.76894]
[1776866813495,42.18,78773.71,0.0,-0.19356,0.00018,9.76894]
[1776866813535,42.18,78773.71,0.0,-0.19356,0.00018,9.76894]
[1776866813644,42.18,78773.71,0.0,-0.19356,0.00018,9.76894]
[1776866813650,42.18,78782.09,0.0,-0.19203,0.00018,9.72278]
[1776866814167,42.18,78782.09,0.0,-0.19203,0.00018,9.72278]
[1776866814671,42.18,78791.77,0.0,-0.19027,0.00018,9.6692]
[1776866816018,42.18,78806.47,0.0,-0.18762,0.00018,9.58765]
[1776866816974,42.18,78812.37,0.0,-0.18656,0.00018,9.55502]
[1776866818781,42.18,78817.56,0.0,-0.18564,0.00018,9.52641]
[1776866822109,42.18,78818.51,0.0,-0.18548,0.00018,9.52143]
[1776866822472,42.18,78818.51,0.0,-0.18548,0.00018,9.52143]
[1776866822566,42.18,78808.62,0.0,-0.18726,0.00018,9.57656]
[1776866823597,42.18,78808.62,0.0,-0.18726,0.00018,9.57656]
[1776866823747,42.18,78808.62,0.0,-0.18726,0.00018,9.57656]
[1776866824049,42.19,78812.67,0.0,-0.18654,0.00018,9.55438]
[1776866824483,42.19,78829.85,0.0,-0.18349,0.00018,9.459]
[1776866825540,42.19,78829.85,0.0,-0.18349,0.00018,9.459]
[1776866825622,42.19,78839.62,0.0,-0.18178,0.00018,9.40492]
[1776866826393,42.19,78839.62,0.0,-0.18178,0.00018,9.40492]
[1776866826395,42.19,78839.43,0.0,-0.18181,0.00018,9.40598]
[1776866829805,42.19,78833.09,0.0,-0.18294,0.00018,9.44167]
[1776866833128,42.19,78834.8,0.0,-0.18265,0.00018,9.43247]
[1776866833139,42.19,78834.8,0.0,-0.18265,0.00018,9.43247]
[1776866834221,42.19,78833.17,0.0,-0.18294,0.00018,9.44164]
[1776866834287,42.19,78833.17,0.0,-0.18294,0.00018,9.44164]
[1776866834886,42.19,78833.17,0.0,-0.18294,0.00018,9.44164]
[1776866834984,42.19,78825.89,0.0,-0.18423,0.00018,9.4822]
[1776866835703,42.19,78825.89,0.0,-0.18423,0.00018,9.4822]
[1776866835791,42.2,78823.16,0.0,-0.18474,0.00018,9.49823]
[1776866841012,42.19,78820.75,0.0,-0.18514,0.00018,9.51072]
[1776866841129,42.19,78822.65,0.0,-0.1848,0.00018,9.50018]
[1776866841842,42.19,78822.65,0.0,-0.1848,0.00018,9.50018]
[1776866841953,42.19,78822.65,0.0,-0.1848,0.00018,9.50018]
[1776866842119,42.19,78813.03,0.0,-0.18652,0.00018,9.55374]
[1776866843017,42.19,78803.55,0.0,-0.18822,0.00018,9.60637]
[1776866844185,42.19,78803.55,0.0,-0.18822,0.00018,9.60633]
[1776866844249,42.19,78803.55,0.0,-0.18822,0.00018,9.60633]
[1776866844932,42.19,78803.55,0.0,-0.18822,0.00018,9.60633]
[1776866845066,42.19,78792.94,0.0,-0.1901,0.00018,9.66389]
[1776866847072,42.18,78788.69,0.0,-0.19081,0.00018,9.68548]
[1776866847179,42.18,78785.68,0.0,-0.19135,0.00018,9.7021]
[1776866847659,42.17,78775.88,0.0,-0.19307,0.00018,9.75418]
[1776866848633,42.17,78775.88,0.0,-0.19307,0.00018,9.75418]
[1776866848708,42.15,78772.83,0.0,-0.19356,0.00018,9.76889]
[1776866852250,42.15,78770.39,0.0,-0.19389,0.00018,9.77407]
[1776866852504,42.15,78770.39,0.0,-0.19389,0.00018,9.77407]
[1776866853087,42.15,78777.37,0.0,-0.19261,0.00018,9.73547]
[1776866854008,42.15,78777.37,0.0,-0.19261,0.00018,9.73547]
[1776866857232,42.14,78783.33,0.0,-0.19149,0.00018,9.70162]
[1776866862284,42.14,78781.52,0.0,-0.19179,0.00018,9.71047]
[1776866862952,42.14,78781.52,0.0,-0.19179,0.00018,9.71047]
[1776866863084,42.14,78777.48,0.0,-0.19251,0.00018,9.73255]
[1776866863471,42.14,78777.48,0.0,-0.19251,0.00018,9.73255]
[1776866863561,42.14,78777.48,0.0,-0.19251,0.00018,9.73255]
[1776866863852,42.14,78777.48,0.0,-0.19251,0.00018,9.73255]
[1776866863877,42.14,78766.3,0.0,-0.19455,0.00018,9.79393]
[1776866864872,42.13,78756.25,0.0,-0.1964,0.00018,9.84893]
[1776866869138,42.11,78759.45,0.0,-0.19568,0.00018,9.82748]
[1776866869396,42.11,78760.85,0.0,-0.19541,0.00018,9.8194]
[1776866869514,42.11,78760.85,0.0,-0.19541,0.00018,9.8194]
[1776866870118,42.09,78775.29,0.0,-0.19263,0.00018,9.73591]
[1776866870807,42.09,78783.72,0.0,-0.1911,0.00018,9.68932]
[1776866871619,42.09,78783.72,0.0,-0.1911,0.00018,9.68932]
[1776866871683,42.08,78789.77,0.0,-0.18998,0.00018,9.65543]
[1776866874216,42.08,78788.09,0.0,-0.19028,0.00018,9.66438]
[1776866877288,42.08,78791.86,0.0,-0.18958,0.00018,9.64303]
[1776866877450,42.08,78791.86,0.0,-0.18958,0.00018,9.64303]
[1776866877659,42.08,78791.86,0.0,-0.18958,0.00018,9.6429]
[1776866879910,42.08,78796.58,0.0,-0.18871,0.00018,9.61647]
[1776866879922,42.08,78796.58,0.0,-0.18871,0.00018,9.61647]
[1776866880000,42.07,78805.73,0.0,-0.18706,0.00018,9.56532]
[1776866882220,42.07,78804.57,0.0,-0.18725,0.00018,9.57117]
[1776866882272,42.07,78804.57,0.0,-0.18725,0.00018,9.57117]
[1776866882467,42.07,78804.57,0.0,-0.18725,0.00018,9.57117]
[1776866883157,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883209,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883305,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883359,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883785,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883832,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866883845,42.07,78793.75,0.0,-0.18919,0.00018,9.63093]
[1776866884180,42.07,78792.16,0.0,-0.18947,0.00018,9.6396]
[1776866886047,42.07,78795.66,0.0,-0.18883,0.00018,9.61999]
[1776866886319,42.07,78796.4,0.0,-0.18869,0.00018,9.61567]
[1776866886724,42.07,78796.4,0.0,-0.18869,0.00018,9.61567]
[1776866887591,42.06,78801.18,0.0,-0.18782,0.00018,9.58895]
[1776866888705,42.06,78801.18,0.0,-0.18781,0.00018,9.58866]
[1776866890696,42.06,78800.87,0.0,-0.18785,0.00018,9.58988]
[1776866890784,42.06,78803.62,0.0,-0.18735,0.00018,9.57435]
[1776866891621,42.06,78803.62,0.0,-0.18735,0.00018,9.57435]
[1776866891717,42.06,78803.62,0.0,-0.18735,0.00018,9.57435]
[1776866891750,42.06,78803.62,0.0,-0.18735,0.00018,9.57435]
[1776866891795,42.06,78804.33,0.0,-0.18721,0.00018,9.57015]
[1776866892328,42.06,78804.33,0.0,-0.18721,0.00018,9.57015]
[1776866893450,42.06,78804.33,0.0,-0.1872,0.00018,9.56985]
[1776866893685,42.06,78804.33,0.0,-0.1872,0.00018,9.56985]
[1776866893787,42.05,78802.1,0.0,-0.1876,0.00018,9.58213]
[1776866898808,42.05,78805.8,0.0,-0.18691,0.00018,9.56081]
[1776866902836,42.05,78810.98,0.0,-0.18596,0.00018,9.53122]
[1776866905901,42.04,78813.91,0.0,-0.18543,0.00018,9.51463]
[1776866905935,42.04,78813.91,0.0,-0.18543,0.00018,9.51463]
[1776866906114,42.04,78823.11,0.0,-0.18379,0.00018,9.46324]
[1776866907044,42.04,78823.11,0.0,-0.18379,0.00018,9.46324]
[1776866907144,42.03,78832.9,0.0,-0.18199,0.00018,9.40664]
[1776866908025,42.03,78832.9,0.0,-0.18199,0.00018,9.40664]
[1776866908640,42.03,78838.09,0.0,-0.18108,0.00018,9.37763]
[1776866908705,42.03,78838.09,0.0,-0.18108,0.00018,9.37763]
[1776866908818,42.03,78838.09,0.0,-0.18108,0.00018,9.37763]
[1776866911112,42.02,78839.53,0.0,-0.18077,0.00018,9.36771]
[1776866911178,42.02,78839.53,0.0,-0.18077,0.00018,9.36771]
[1776866911196,42.02,78832.78,0.0,-0.18183,0.00018,9.39692]
[1776866911322,42.02,78832.78,0.0,-0.18183,0.00018,9.39692]
[1776866911910,42.02,78832.78,0.0,-0.18182,0.00018,9.39682]
[1776866913726,42.02,78831.38,0.0,-0.18207,0.00018,9.40464]
[1776866914784,42.02,78832.49,0.0,-0.18187,0.00018,9.39834]
[1776866914816,42.02,78832.49,0.0,-0.18187,0.00018,9.39834]
[1776866914931,42.02,78826.09,0.0,-0.183,0.00018,9.43401]
[1776866915856,42.02,78826.09,0.0,-0.183,0.00018,9.43401]
[1776866915944,42.02,78817.32,0.0,-0.18456,0.00018,9.48284]
[1776866916265,42.02,78817.32,0.0,-0.18456,0.00018,9.48284]
[1776866916943,42.02,78817.44,0.0,-0.18454,0.00018,9.48217]
[1776866920054,42.02,78826.32,0.0,-0.18295,0.00018,9.43229]
[1776866920984,42.02,78826.32,0.0,-0.18295,0.00018,9.43229]
[1776866921675,42.01,78827.05,0.0,-0.18281,0.00018,9.42807]
[1776866921709,42.01,78827.05,0.0,-0.18281,0.00018,9.42807]
[1776866922522,42.01,78827.08,0.0,-0.1828,0.00018,9.42778]
[1776866923070,42.01,78833.46,0.0,-0.18167,0.00018,9.39199]
[1776866928202,42.01,78836.07,0.0,-0.1812,0.00018,9.37712]
[1776866934062,42.01,78835.2,0.0,-0.18135,0.00018,9.38165]
[1776866937751,42.01,78833.59,0.0,-0.18163,0.00018,9.39052]
[1776866938090,42.01,78832.55,0.0,-0.18181,0.00018,9.39628]
[1776866940109,42.01,78823.95,0.0,-0.18334,0.00018,9.44475]
[1776866941111,42.01,78817.81,0.0,-0.18444,0.00018,9.47909]
[1776866943016,42.01,78813.52,0.0,-0.1852,0.00018,9.50301]
[1776866944421,42.01,78812.55,0.0,-0.18538,0.00018,9.50846]
[1776866944433,42.01,78812.55,0.0,-0.18538,0.00018,9.50846]
[1776866944495,42.01,78812.55,0.0,-0.18538,0.00018,9.50846]
[1776866944526,42.01,78812.55,0.0,-0.18538,0.00018,9.50846]
[1776866944997,42.01,78812.55,0.0,-0.18538,0.00018,9.50846]
[1776866945176,42.01,78803.64,0.0,-0.18698,0.00018,9.5581]
[1776866945713,42.01,78803.64,0.0,-0.18698,0.00018,9.5581]
[1776866946225,42.01,78804.05,0.0,-0.1869,0.00018,9.55586]
[1776866946491,42.01,78804.05,0.0,-0.1869,0.00018,9.55586]
[1776866946577,42.01,78804.05,0.0,-0.1869,0.00018,9.55586]
[1776866947153,42.01,78804.05,0.0,-0.1869,0.00018,9.55587]
[1776866952188,42.01,78802.4,0.0,-0.1872,0.00018,9.565]
[1776866957228,42.01,78808.66,0.0,-0.18607,0.00018,9.5301]
[1776866959237,42.01,78818.3,0.0,-0.18434,0.00018,9.47616]
[1776866959757,42.01,78818.3,0.0,-0.18434,0.00018,9.47616]
[1776866960247,42.01,78821.68,0.0,-0.18374,0.00018,9.45712]
[1776866961403,42.01,78822.19,0.0,-0.18364,0.00018,9.45396]
[1776866962258,42.01,78825.7,0.0,-0.18301,0.00018,9.43436]
[1776866963212,42.01,78825.7,0.0,-0.18301,0.00018,9.43436]
[1776866963254,42.01,78825.7,0.0,-0.18301,0.00018,9.43436]
[1776866963264,42.01,78828.56,0.0,-0.1825,0.00018,9.41825]
[1776866965250,42.01,78829.63,0.0,-0.18231,0.00018,9.41217]
[1776866966177,42.01,78824.73,0.0,-0.18317,0.00018,9.43935]
[1776866967265,42.01,78824.73,0.0,-0.18317,0.00018,9.43935]
[1776866967291,42.0,78823.3,0.0,-0.18342,0.00018,9.44721]
[1776866969511,42.0,78824.1,0.0,-0.18327,0.00018,9.44246]
[1776866969606,42.0,78824.1,0.0,-0.18327,0.00018,9.44246]
[1776866970169,42.0,78824.1,0.0,-0.18327,0.00018,9.44246]
[1776866970191,42.0,78823.38,0.0,-0.1834,0.00018,9.44636]
[1776866971155,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971345,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971374,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971380,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971389,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971424,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971850,42.0,78830.69,0.0,-0.18198,0.00018,9.39736]
[1776866971879,42.0,78839.17,0.0,-0.18049,0.00018,9.34992]
[1776866972507,42.0,78839.17,0.0,-0.18049,0.00018,9.34992]
[1776866972615,42.0,78839.17,0.0,-0.18049,0.00018,9.34992]
[1776866972823,42.0,78839.17,0.0,-0.18049,0.00018,9.34992]
[1776866973825,42.0,78837.51,0.0,-0.18077,0.00018,9.359]
[1776866973840,42.0,78829.23,0.0,-0.18223,0.00018,9.40524]
[1776866975377,42.0,78829.23,0.0,-0.18223,0.00018,9.40524]
[1776866975438,42.0,78829.23,0.0,-0.18223,0.00018,9.40524]
[1776866975473,42.0,78821.69,0.0,-0.18357,0.00018,9.44737]
[1776866977056,42.0,78821.69,0.0,-0.18357,0.00018,9.44737]
[1776866977074,42.0,78821.69,0.0,-0.18357,0.00018,9.44737]
[1776866977151,42.0,78821.69,0.0,-0.18357,0.00018,9.44737]
[1776866977254,42.0,78821.43,0.0,-0.18361,0.00018,9.44856]
[1776866977468,42.0,78816.32,0.0,-0.18452,0.00018,9.47709]
[1776866978449,42.0,78809.18,0.0,-0.18579,0.00018,9.5168]
[1776866982407,42.0,78812.86,0.0,-0.18513,0.00018,9.496]
[1776866982597,42.0,78812.86,0.0,-0.18513,0.00018,9.496]
[1776866983069,42.0,78812.86,0.0,-0.18513,0.00018,9.496]
[1776866984241,41.99,78803.23,0.0,-0.18683,0.00018,9.54907]
[1776866985498,41.99,78799.72,0.0,-0.18746,0.00018,9.56858]
[1776866985505,41.99,78799.72,0.0,-0.18746,0.00018,9.56858]
[1776866985517,41.99,78799.72,0.0,-0.18746,0.00018,9.56858]
[1776866985543,41.99,78799.72,0.0,-0.18746,0.00018,9.56858]
[1776866985599,41.99,78799.72,0.0,-0.18746,0.00018,9.56851]
[1776866987384,41.99,78799.72,0.0,-0.18746,0.00018,9.56851]
[1776866987475,41.99,78805.37,0.0,-0.18644,0.00018,9.53695]
[1776866989124,41.99,78805.37,0.0,-0.18644,0.00018,9.53695]
[1776866990007,41.99,78820.4,0.0,-0.18373,0.00018,9.45243]
[1776866992157,41.99,78824.44,0.0,-0.18301,0.00018,9.42968]
[1776866992892,41.99,78824.56,0.0,-0.18299,0.00018,9.42901]
[1776866992915,41.99,78824.56,0.0,-0.18299,0.00018,9.42901]
[1776866992957,41.99,78825.14,0.0,-0.18288,0.00018,9.42567]
[1776866997507,41.98,78818.32,0.0,-0.18408,0.00018,9.4633]
[1776867001585,41.98,78819.04,0.0,-0.18394,0.00018,9.45878]
[1776867001646,41.98,78819.04,0.0,-0.18394,0.00018,9.45878]
[1776867004219,41.98,78828.32,0.0,-0.18226,0.00018,9.40615]
[1776867009691,41.97,78824.2,0.0,-0.18298,0.00018,9.42871]
[1776867011850,41.97,78824.39,0.0,-0.18294,0.00018,9.42739]
[1776867011889,41.97,78823.19,0.0,-0.18315,0.00018,9.43397]
[1776867015662,41.97,78826.19,0.0,-0.1826,0.00018,9.41668]
[1776867015895,41.97,78826.19,0.0,-0.1826,0.00018,9.41668]
[1776867015953,41.97,78826.19,0.0,-0.1826,0.00018,9.41668]
[1776867016012,41.97,78828.06,0.0,-0.18227,0.00018,9.40622]
[1776867017275,41.97,78828.06,0.0,-0.18227,0.00018,9.40622]
[1776867017368,41.97,78828.39,0.0,-0.18221,0.00018,9.40427]
[1776867018667,41.97,78839.25,0.0,-0.18028,0.00018,9.34326]
[1776867020677,41.96,78846.81,0.0,-0.17894,0.00018,9.30043]
[1776867021378,41.96,78846.81,0.0,-0.17894,0.00018,9.30043]
[1776867021424,41.96,78846.81,0.0,-0.17894,0.00018,9.30043]
[1776867022123,41.96,78849.46,0.0,-0.17848,0.00017,9.28556]
[1776867023054,41.96,78849.46,0.0,-0.17848,0.00017,9.28556]
[1776867023088,41.96,78849.46,0.0,-0.17848,0.00017,9.28556]
[1776867023095,41.96,78850.37,0.0,-0.17831,0.00017,9.28006]
[1776867025754,41.96,78849.96,0.0,-0.17836,0.00017,9.28175]
[1776867026201,41.96,78849.96,0.0,-0.17836,0.00017,9.28175]
[1776867027076,41.96,78852.6,0.0,-0.17789,0.00017,9.2667]
[1776867027182,41.96,78856.69,0.0,-0.17717,0.00017,9.24331]
[1776867028193,41.96,78856.69,0.0,-0.17717,0.00017,9.24331]
[1776867028243,41.96,78856.69,0.0,-0.17717,0.00017,9.24331]
[1776867030612,41.95,78860.83,0.0,-0.17643,0.00017,9.21952]
[1776867030746,41.95,78860.83,0.0,-0.17641,0.00017,9.21892]
[1776867032174,41.95,78860.83,0.0,-0.17641,0.00017,9.21892]
[1776867032192,41.95,78859.98,0.0,-0.17645,0.00017,9.21574]
[1776867033630,41.95,78859.98,0.0,-0.17645,0.00017,9.21574]
[1776867033737,41.95,78859.98,0.0,-0.17645,0.00017,9.21574]
[1776867035584,41.94,78862.12,0.0,-0.17605,0.00017,9.20279]
[1776867035630,41.94,78862.12,0.0,-0.17605,0.00017,9.20279]
[1776867039344,41.94,78863.71,0.0,-0.17575,0.00017,9.19303]
[1776867042257,41.9,78863.91,0.0,-0.17547,0.00017,9.18386]
[1776867042514,41.88,78863.49,0.0,-0.17547,0.00017,9.18364]
[1776867042562,41.88,78863.49,0.0,-0.17547,0.00017,9.18364]
[1776867045074,41.86,78865.1,0.0,-0.17504,0.00017,9.16953]
[1776867045309,41.86,78865.1,0.0,-0.17504,0.00017,9.16953]
[1776867045278,41.84,78872.57,0.0,-0.17368,0.00017,9.12502]
[1776867045575,41.84,78872.57,0.0,-0.17368,0.00017,9.12502]
[1776867045770,41.84,78872.57,0.0,-0.17368,0.00017,9.12502]
[1776867046091,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867046364,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867046410,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867046487,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867046722,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867047102,41.83,78886.59,0.0,-0.1712,0.00017,9.04332]
[1776867047214,41.83,78903.77,0.0,-0.16828,0.00017,8.9461]
[1776867048203,41.83,78903.77,0.0,-0.16828,0.00017,8.9461]
[1776867048301,41.81,78910.52,0.0,-0.16705,0.00017,8.90458]
[1776867050019,41.81,78911.4,0.0,-0.16689,0.00017,8.89933]
[1776867050329,41.81,78911.4,0.0,-0.16689,0.00017,8.89933]
[1776867050972,41.81,78915.11,0.0,-0.16626,0.00017,8.87805]
[1776867051147,41.81,78924.34,0.0,-0.16472,0.00017,8.82571]
[1776867051609,41.81,78924.34,0.0,-0.16472,0.00017,8.82571]
[1776867051774,41.81,78924.34,0.0,-0.16472,0.00017,8.82571]
[1776867052046,41.81,78924.34,0.0,-0.16472,0.00017,8.82571]
[1776867053423,41.81,78924.91,0.0,-0.16461,0.00017,8.82207]
[1776867053472,41.81,78924.91,0.0,-0.16461,0.00017,8.82207]
[1776867055009,41.81,78930.65,0.0,-0.16365,0.00017,8.78915]
[1776867057625,41.81,78932.57,0.0,-0.16332,0.00017,8.77796]
[1776867058708,41.81,78932.57,0.0,-0.16332,0.00017,8.77782]
[1776867058949,41.8,78927.17,0.0,-0.16421,0.00017,8.80834]
[1776867059555,41.8,78927.17,0.0,-0.16421,0.00017,8.80834]
[1776867059877,41.8,78927.17,0.0,-0.16421,0.00017,8.80834]
[1776867060339,41.8,78927.17,0.0,-0.16421,0.00017,8.80834]
[1776867059979,41.8,78916.42,0.0,-0.166,0.00017,8.86915]
[1776867060912,41.8,78916.42,0.0,-0.166,0.00017,8.86915]
[1776867061156,41.8,78916.42,0.0,-0.166,0.00017,8.86915]
[1776867061255,41.8,78919.35,0.0,-0.1655,0.00017,8.85232]
[1776867063202,41.8,78933.79,0.0,-0.16309,0.00017,8.76993]
[1776867063937,41.8,78933.79,0.0,-0.16309,0.00017,8.76993]
[1776867064112,41.8,78943.2,0.0,-0.16153,0.00016,8.71635]
[1776867064646,41.8,78943.2,0.0,-0.16153,0.00016,8.71635]
[1776867065202,41.8,78943.2,0.0,-0.16153,0.00016,8.71635]
[1776867065389,41.8,78943.2,0.0,-0.16153,0.00016,8.71635]
[1776867065235,41.8,78953.34,0.0,-0.15986,0.00016,8.65846]
[1776867065645,41.8,78953.34,0.0,-0.15986,0.00016,8.65846]
[1776867065756,41.8,78953.34,0.0,-0.15986,0.00016,8.65846]
[1776867066294,41.8,78953.34,0.0,-0.15986,0.00016,8.65846]
[1776867066367,41.8,78953.34,0.0,-0.15986,0.00016,8.65846]
[1776867067332,41.8,78956.49,0.0,-0.15934,0.00016,8.64052]
[1776867067007,41.8,78956.49,0.0,-0.15934,0.00016,8.64036]
[1776867067472,41.8,78956.49,0.0,-0.15934,0.00016,8.64036]
[1776867067795,41.8,78956.49,0.0,-0.15934,0.00016,8.64036]
[1776867068292,41.8,78956.49,0.0,-0.15934,0.00016,8.64036]
[1776867068385,41.8,78937.63,0.0,-0.16242,0.00017,8.74714]
[1776867069027,41.8,78924.17,0.0,-0.16466,0.00017,8.82353]
[1776867069955,41.8,78924.17,0.0,-0.16466,0.00017,8.82353]
[1776867070140,41.8,78924.17,0.0,-0.16466,0.00017,8.82353]
[1776867070397,41.79,78915.23,0.0,-0.16615,0.00017,8.87416]
[1776867071037,41.79,78915.23,0.0,-0.16614,0.00017,8.87398]
[1776867074060,41.79,78908.62,0.0,-0.16723,0.00017,8.91068]
[1776867075076,41.79,78903.22,0.0,-0.16813,0.00017,8.941]
[1776867078086,41.78,78894.86,0.0,-0.16952,0.00017,8.98747]
[1776867082206,41.78,78896.27,0.0,-0.16926,0.00017,8.9788]
[1776867082284,41.78,78902.94,0.0,-0.16813,0.00017,8.94078]
[1776867082863,41.78,78902.94,0.0,-0.16813,0.00017,8.94078]
[1776867083103,41.78,78902.94,0.0,-0.16813,0.00017,8.94078]
[1776867083195,41.78,78916.06,0.0,-0.16591,0.00017,8.86617]
[1776867085146,41.78,78924.22,0.0,-0.16454,0.00017,8.81945]
[1776867087043,41.77,78924.02,0.0,-0.16456,0.00017,8.82038]
[1776867087165,41.77,78924.02,0.0,-0.16456,0.00017,8.82038]
[1776867087254,41.77,78923.5,0.0,-0.16465,0.00017,8.82314]
[1776867087619,41.77,78923.5,0.0,-0.16465,0.00017,8.82314]
[1776867088181,41.77,78923.5,0.0,-0.16465,0.00017,8.82314]
[1776867088339,41.76,78923.52,0.0,-0.16459,0.00017,8.82126]
[1776867088543,41.76,78923.52,0.0,-0.16459,0.00017,8.82126]
[1776867090190,41.76,78930.46,0.0,-0.16343,0.00017,8.78148]
[1776867091213,41.76,78930.46,0.0,-0.16343,0.00017,8.78148]
[1776867091270,41.76,78932.18,0.0,-0.16303,0.00017,8.76359]
[1776867092281,41.76,78932.18,0.0,-0.16303,0.00017,8.76359]
[1776867092381,41.76,78930.44,0.0,-0.16331,0.00017,8.77324]
[1776867092527,41.76,78930.44,0.0,-0.16331,0.00017,8.77324]
[1776867093939,41.76,78930.2,0.0,-0.16335,0.00017,8.7746]
[1776867094351,41.76,78938.86,0.0,-0.16191,0.00017,8.72528]
[1776867095416,41.76,78945.87,0.0,-0.16076,0.00016,8.68548]
[1776867096357,41.76,78945.87,0.0,-0.16076,0.00016,8.68548]
[1776867096380,41.76,78947.47,0.0,-0.1605,0.00016,8.67639]
[1776867096556,41.76,78947.47,0.0,-0.1605,0.00016,8.67639]
[1776867097223,41.76,78951.27,0.0,-0.15987,0.00016,8.6548]
[1776867098664,41.76,78951.27,0.0,-0.15987,0.00016,8.65463]
[1776867099291,41.76,78968.94,0.0,-0.15699,0.00016,8.55395]
[1776867100215,41.76,78968.94,0.0,-0.15699,0.00016,8.55395]
[1776867100393,41.76,78973.29,0.0,-0.15628,0.00016,8.52906]
[1776867100842,41.76,78973.29,0.0,-0.15628,0.00016,8.52906]
[1776867101214,41.76,78973.29,0.0,-0.15628,0.00016,8.52906]
[1776867101315,41.76,78970.06,0.0,-0.15679,0.00016,8.54704]
[1776867101696,41.76,78970.06,0.0,-0.15679,0.00016,8.54704]
[1776867102211,41.76,78970.06,0.0,-0.15679,0.00016,8.54704]
[1776867102256,41.76,78970.06,0.0,-0.15679,0.00016,8.54704]
[1776867105325,41.76,78968.21,0.0,-0.15709,0.00016,8.55736]
[1776867105372,41.76,78966.91,0.0,-0.1573,0.00016,8.56471]
[1776867106237,41.76,78966.91,0.0,-0.1573,0.00016,8.56471]
[1776867108021,41.75,78969.39,0.0,-0.15689,0.00016,8.5504]
[1776867108416,41.75,78969.39,0.0,-0.15689,0.00016,8.5504]
[1776867108298,41.75,78976.39,0.0,-0.15576,0.00016,8.5104]
[1776867109247,41.75,78976.39,0.0,-0.15576,0.00016,8.5104]
[1776867109261,41.75,78976.39,0.0,-0.15576,0.00016,8.5104]
[1776867109345,41.75,78973.28,0.0,-0.15625,0.00016,8.52778]
[1776867115347,41.75,78975.3,0.0,-0.15591,0.00016,8.51591]
[1776867116690,41.75,78973.4,0.0,-0.15621,0.00016,8.52655]
[1776867116791,41.75,78974.2,0.0,-0.15608,0.00016,8.522]
[1776867117753,41.75,78974.2,0.0,-0.15608,0.00016,8.522]
[1776867117953,41.75,78974.2,0.0,-0.15608,0.00016,8.522]
[1776867117963,41.75,78974.2,0.0,-0.15608,0.00016,8.522]
[1776867118370,41.75,78974.2,0.0,-0.15608,0.00016,8.52185]
[1776867118610,41.75,78974.2,0.0,-0.15608,0.00016,8.52185]
[1776867118854,41.75,78974.2,0.0,-0.15608,0.00016,8.52185]
[1776867120382,41.75,78967.72,0.0,-0.15712,0.00016,8.55836]
[1776867122653,41.75,78964.17,0.0,-0.1577,0.00016,8.57886]
[1776867123403,41.75,78964.76,0.0,-0.15761,0.00016,8.57565]
[1776867123640,41.75,78964.76,0.0,-0.15761,0.00016,8.57565]
[1776867123776,41.75,78964.76,0.0,-0.15761,0.00016,8.57565]
[1776867124373,41.75,78964.76,0.0,-0.15761,0.00016,8.57565]
[1776867124442,41.75,78964.76,0.0,-0.15761,0.00016,8.57565]
[1776867124411,41.75,78967.52,0.0,-0.15716,0.00016,8.55995]
[1776867124788,41.75,78967.52,0.0,-0.15716,0.00016,8.55995]
[1776867125417,41.75,78973.66,0.0,-0.15616,0.00016,8.52468]
[1776867126227,41.75,78973.66,0.0,-0.15616,0.00016,8.52468]
[1776867126426,41.75,78974.01,0.0,-0.1561,0.00016,8.52252]
[1776867126545,41.75,78974.01,0.0,-0.1561,0.00016,8.52252]
[1776867127370,41.75,78974.01,0.0,-0.1561,0.00016,8.52252]
[1776867127421,41.75,78974.01,0.0,-0.1561,0.00016,8.52252]
[1776867127432,41.75,78972.6,0.0,-0.15632,0.00016,8.53035]
[1776867128369,41.75,78972.6,0.0,-0.15632,0.00016,8.53035]
[1776867128445,41.75,78963.03,0.0,-0.15787,0.00016,8.58498]
[1776867130334,41.75,78963.03,0.0,-0.15788,0.00016,8.58511]
[1776867130458,41.75,78952.61,0.0,-0.15958,0.00016,8.64441]
[1776867135380,41.75,78963.98,0.0,-0.15772,0.00016,8.57945]
[1776867139158,41.74,78963.13,0.0,-0.15784,0.00016,8.58385]
[1776867139216,41.74,78952.51,0.0,-0.15958,0.00016,8.64435]
[1776867139958,41.74,78952.51,0.0,-0.15958,0.00016,8.64435]
[1776867140043,41.74,78952.51,0.0,-0.15958,0.00016,8.64435]
[1776867140088,41.74,78947.57,0.0,-0.16039,0.00016,8.67248]
[1776867141953,41.74,78952.11,0.0,-0.15964,0.00016,8.64667]
[1776867144602,41.74,78956.87,0.0,-0.15884,0.00016,8.61883]
[1776867146721,41.74,78949.85,0.0,-0.15999,0.00016,8.65863]
[1776867146924,41.74,78949.85,0.0,-0.15999,0.00016,8.65863]
[1776867147434,41.74,78949.85,0.0,-0.15999,0.00016,8.65863]
[1776867147505,41.74,78948.6,0.0,-0.16019,0.00016,8.66559]
[1776867148303,41.74,78948.6,0.0,-0.16019,0.00016,8.66559]
[1776867148346,41.74,78954.28,0.0,-0.15925,0.00016,8.63314]
[1776867148648,41.74,78954.28,0.0,-0.15925,0.00016,8.63314]
[1776867149292,41.74,78954.28,0.0,-0.15925,0.00016,8.63314]
[1776867149301,41.74,78954.28,0.0,-0.15925,0.00016,8.63314]
[1776867149305,41.74,78954.79,0.0,-0.15916,0.00016,8.62993]
[1776867150193,41.74,78954.79,0.0,-0.15916,0.00016,8.62993]
[1776867150212,41.74,78945.36,0.0,-0.1607,0.00016,8.68343]
[1776867152110,41.74,78945.36,0.0,-0.1607,0.00016,8.68346]
[1776867153993,41.74,78944.15,0.0,-0.16079,0.00016,8.68228]
[1776867154070,41.74,78945.08,0.0,-0.16064,0.00016,8.67695]
[1776867155285,41.73,78952.53,0.0,-0.15941,0.00016,8.63437]
[1776867158919,41.73,78958.85,0.0,-0.15834,0.00016,8.59714]
[1776867161702,41.73,78959.66,0.0,-0.1582,0.00016,8.59219]
[1776867161784,41.73,78957.9,0.0,-0.15848,0.00016,8.60194]
[1776867162767,41.73,78957.9,0.0,-0.15848,0.00016,8.60194]
[1776867163148,41.72,78957.49,0.0,-0.15854,0.00016,8.60403]
[1776867165211,41.72,78957.49,0.0,-0.15853,0.00016,8.60377]
[1776867165264,41.72,78959.56,0.0,-0.15819,0.00016,8.59173]
[1776867166219,41.72,78959.56,0.0,-0.15819,0.00016,8.59173]
[1776867166301,41.72,78959.68,0.0,-0.15816,0.00016,8.59078]
[1776867167678,41.72,78959.68,0.0,-0.15815,0.00016,8.59053]
[1776867167806,41.72,78956.84,0.0,-0.15861,0.00016,8.60645]
[1776867172111,41.71,78957.54,0.0,-0.15847,0.00016,8.60165]
[1776867172212,41.71,78960.73,0.0,-0.15795,0.00016,8.58322]
[1776867173609,41.71,78961.58,0.0,-0.1578,0.00016,8.57813]
[1776867173764,41.71,78961.58,0.0,-0.15779,0.00016,8.57789]
[1776867177143,41.71,78957.24,0.0,-0.15849,0.00016,8.6021]
[1776867177161,41.71,78959.02,0.0,-0.15819,0.00016,8.5917]
[1776867178095,41.71,78959.02,0.0,-0.15819,0.00016,8.5917]
[1776867178169,41.71,78959.6,0.0,-0.15809,0.00016,8.58813]
[1776867178924,41.71,78959.6,0.0,-0.15809,0.00016,8.58813]
[1776867178957,41.71,78959.6,0.0,-0.15809,0.00016,8.58813]
[1776867179138,41.7,78960.48,0.0,-0.15794,0.00016,8.58286]
[1776867179924,41.7,78960.48,0.0,-0.15794,0.00016,8.58286]
[1776867179929,41.7,78960.48,0.0,-0.15794,0.00016,8.58286]
[1776867180025,41.7,78967.48,0.0,-0.15679,0.00016,8.54275]
[1776867180943,41.7,78967.48,0.0,-0.15679,0.00016,8.54275]
[1776867181556,41.7,78966.57,0.0,-0.15693,0.00016,8.54768]
[1776867182166,41.7,78966.57,0.0,-0.15693,0.00016,8.54768]
[1776867182427,41.7,78965.91,0.0,-0.15703,0.00016,8.55104]
[1776867185296,41.7,78964.17,0.0,-0.15731,0.00016,8.56074]
[1776867185308,41.7,78964.17,0.0,-0.15731,0.00016,8.56074]
[1776867185521,41.7,78962.57,0.0,-0.15756,0.00016,8.56964]
[1776867185629,41.7,78962.57,0.0,-0.15756,0.00016,8.56964]
[1776867186979,41.7,78962.57,0.0,-0.15755,0.00016,8.56942]
[1776867187012,41.7,78973.41,0.0,-0.15579,0.00016,8.50746]
[1776867192597,41.69,78976.52,0.0,-0.15527,0.00016,8.48905]
[1776867194790,41.69,78978.63,0.0,-0.15493,0.00016,8.47681]
[1776867196798,41.69,78976.83,0.0,-0.15521,0.00016,8.48686]
[1776867199317,41.69,78977.4,0.0,-0.15511,0.00016,8.4834]
[1776867199819,41.69,78975.99,0.0,-0.15534,0.00016,8.49133]
[1776867202360,41.69,78975.43,0.0,-0.15542,0.00016,8.49431]
[1776867202889,41.69,78974.37,0.0,-0.15559,0.00016,8.50023]
[1776867202896,41.69,78974.37,0.0,-0.15559,0.00016,8.50023]
[1776867203381,41.69,78974.37,0.0,-0.15559,0.00016,8.50023]
[1776867204914,41.69,78974.81,0.0,-0.15551,0.00016,8.49748]
[1776867210032,41.68,78976.87,0.0,-0.15516,0.00016,8.48513]
[1776867213008,41.68,78975.84,0.0,-0.15521,0.00016,8.48279]
[1776867214008,41.68,78976.74,0.0,-0.15506,0.00016,8.47756]
[1776867215037,41.68,78978.87,0.0,-0.15472,0.00016,8.46532]
[1776867216408,41.68,78978.4,0.0,-0.15479,0.00016,8.46791]
[1776867216484,41.68,78978.4,0.0,-0.15479,0.00016,8.46791]
[1776867217042,41.68,78978.24,0.0,-0.15482,0.00016,8.46874]
[1776867217333,41.68,78978.24,0.0,-0.15482,0.00016,8.46874]
[1776867217935,41.68,78976.97,0.0,-0.15502,0.00016,8.4759]
[1776867219162,41.68,78976.97,0.0,-0.15502,0.00016,8.47582]
[1776867224828,41.68,78977.06,0.0,-0.15499,0.00016,8.47474]
[1776867225154,41.68,78977.06,0.0,-0.15499,0.00016,8.47474]
[1776867228884,41.67,78976.28,0.0,-0.1551,0.00016,8.47884]
[1776867234961,41.67,78978.47,0.0,-0.15474,0.00016,8.46593]
[1776867236869,41.67,78979.22,0.0,-0.15461,0.00016,8.46153]
[1776867236949,41.67,78979.22,0.0,-0.15461,0.00016,8.46153]
[1776867238409,41.67,78978.86,0.0,-0.15467,0.00016,8.46353]
[1776867243765,41.67,78977.23,0.0,-0.15492,0.00016,8.4724]
[1776867244005,41.67,78977.23,0.0,-0.15492,0.00016,8.4724]
[1776867247438,41.67,78983.23,0.0,-0.15396,0.00016,8.43842]
[1776867250416,41.67,78983.37,0.0,-0.15395,0.00016,8.43778]
[1776867250520,41.67,78983.62,0.0,-0.1539,0.00016,8.43633]
[1776867251025,41.67,78983.62,0.0,-0.1539,0.00016,8.43633]
[1776867251332,41.67,78983.62,0.0,-0.1539,0.00016,8.43631]
[1776867256367,41.67,78989.85,0.0,-0.15291,0.00016,8.40068]
[1776867261074,41.67,78992.33,0.0,-0.15253,0.00016,8.38734]
[1776867261402,41.67,78992.9,0.0,-0.15245,0.00016,8.38429]
[1776867262509,41.67,78992.9,0.0,-0.15245,0.00016,8.38429]
[1776867262573,41.67,78999.79,0.0,-0.15135,0.00016,8.34504]
[1776867262768,41.67,78999.79,0.0,-0.15135,0.00016,8.34504]
[1776867263398,41.67,78999.79,0.0,-0.15135,0.00016,8.34504]
[1776867263663,41.67,79025.21,0.0,-0.14737,0.00016,8.20033]
[1776867263895,41.67,79025.21,0.0,-0.14737,0.00016,8.20033]
[1776867264441,41.68,79026.5,0.0,-0.14717,0.00016,8.19304]
[1776867265143,41.68,79026.5,0.0,-0.14717,0.00016,8.19304]
[1776867265531,41.68,79026.5,0.0,-0.14717,0.00016,8.19304]
[1776867265648,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867265674,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867265947,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266047,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266067,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266416,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266538,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266598,41.67,79036.96,0.0,-0.14555,0.00015,8.13351]
[1776867266659,41.68,79015.95,0.0,-0.14883,0.00016,8.25355]
[1776867267464,41.68,79015.5,0.0,-0.14891,0.00016,8.25647]
[1776867267963,41.68,79015.5,0.0,-0.14891,0.00016,8.25647]
[1776867268030,41.68,79015.5,0.0,-0.14891,0.00016,8.25647]
[1776867268231,41.68,79015.5,0.0,-0.14891,0.00016,8.25647]
[1776867268497,41.68,78990.1,0.0,-0.15292,0.00016,8.40124]
[1776867268876,41.68,78990.1,0.0,-0.15292,0.00016,8.40124]
[1776867269097,41.68,78990.1,0.0,-0.15292,0.00016,8.40124]
[1776867269531,41.68,78990.1,0.0,-0.15292,0.00016,8.40124]
[1776867269620,41.68,78949.82,0.0,-0.15943,0.00016,8.63066]
[1776867270017,41.68,78949.82,0.0,-0.15943,0.00016,8.63066]
[1776867270488,41.68,78950.17,0.0,-0.15936,0.00016,8.62851]
[1776867271637,41.68,78950.17,0.0,-0.15936,0.00016,8.62851]
[1776867272977,41.68,78949.38,0.0,-0.15938,0.00016,8.6249]
[1776867274503,41.68,78946.27,0.0,-0.15989,0.00016,8.64263]
[1776867275349,41.68,78947.93,0.0,-0.15961,0.00016,8.63301]
[1776867276679,41.68,78946.46,0.0,-0.15984,0.00016,8.64105]
[1776867278240,41.68,78946.1,0.0,-0.1599,0.00016,8.64311]
[1776867279416,41.68,78943.63,0.0,-0.16031,0.00016,8.65717]
[1776867279821,41.67,78943.7,0.0,-0.16029,0.00016,8.65659]
[1776867280832,41.67,78946.42,0.0,-0.15985,0.00016,8.64111]
[1776867280913,41.67,78946.42,0.0,-0.15985,0.00016,8.64111]
[1776867283104,41.67,78941.08,0.0,-0.16072,0.00016,8.67151]
[1776867283586,41.67,78950.34,0.0,-0.15919,0.00016,8.6184]
[1776867284593,41.67,78960.93,0.0,-0.15746,0.00016,8.55781]
[1776867286722,41.67,78962.96,0.0,-0.15712,0.00016,8.5458]
[1776867287591,41.67,78962.96,0.0,-0.15712,0.00016,8.5458]
[1776867289392,41.67,78963.55,0.0,-0.15701,0.00016,8.5422]
[1776867289629,41.67,78963.55,0.0,-0.15701,0.00016,8.5422]
[1776867289629,41.67,78964.58,0.0,-0.15684,0.00016,8.53611]
[1776867290475,41.67,78964.58,0.0,-0.15684,0.00016,8.53611]
[1776867290640,41.67,78980.8,0.0,-0.15422,0.00016,8.44352]
[1776867292650,41.67,78986.68,0.0,-0.15328,0.00016,8.41008]
[1776867292710,41.67,78986.68,0.0,-0.15328,0.00016,8.41008]
[1776867293656,41.67,78988.25,0.0,-0.15303,0.00016,8.4011]
[1776867294193,41.67,78988.25,0.0,-0.15303,0.00016,8.4011]
[1776867294663,41.67,78988.69,0.0,-0.15296,0.00016,8.3986]
[1776867295983,41.67,78991.75,0.0,-0.15247,0.00016,8.38092]
[1776867296614,41.66,79001.22,0.0,-0.15096,0.00016,8.32682]
[1776867296678,41.66,79001.22,0.0,-0.15096,0.00016,8.32682]
[1776867296812,41.66,79001.22,0.0,-0.15096,0.00016,8.32682]
[1776867297059,41.66,79001.22,0.0,-0.15096,0.00016,8.32682]
[1776867297360,41.66,79013.77,0.0,-0.14898,0.00016,8.25509]
[1776867298471,41.66,79013.77,0.0,-0.14898,0.00016,8.25509]
[1776867298571,41.66,79031.83,0.0,-0.14617,0.00015,8.15218]
[1776867299575,41.66,79041.97,0.0,-0.1446,0.00015,8.09447]
[1776867300607,41.66,79041.97,0.0,-0.1446,0.00015,8.09447]
[1776867300660,41.66,79045.0,0.0,-0.14414,0.00015,8.07721]
[1776867300911,41.66,79045.0,0.0,-0.14414,0.00015,8.07721]
[1776867301445,41.66,79045.0,0.0,-0.14414,0.00015,8.07721]
[1776867303396,41.66,79043.26,0.0,-0.1444,0.00015,8.08707]
[1776867303461,41.66,79045.08,0.0,-0.14412,0.00015,8.07667]
[1776867306351,41.66,79046.44,0.0,-0.14391,0.00015,8.06887]
[1776867306684,41.66,79046.44,0.0,-0.14391,0.00015,8.06887]
[1776867306755,41.66,79047.7,0.0,-0.14372,0.00015,8.06168]
[1776867309408,41.66,79045.44,0.0,-0.14406,0.00015,8.07438]
[1776867309571,41.66,79045.44,0.0,-0.14406,0.00015,8.07438]
[1776867309638,41.66,79046.43,0.0,-0.14391,0.00015,8.06871]
[1776867310223,41.66,79046.43,0.0,-0.14391,0.00015,8.06871]
[1776867310472,41.66,79046.43,0.0,-0.14391,0.00015,8.06871]
[1776867310636,41.66,79051.44,0.0,-0.14314,0.00015,8.03998]
[1776867311169,41.66,79051.44,0.0,-0.14314,0.00015,8.03998]
[1776867311208,41.66,79059.71,0.0,-0.14187,0.00015,7.99279]
[1776867311901,41.66,79059.71,0.0,-0.14187,0.00015,7.99279]
[1776867312055,41.66,79059.71,0.0,-0.14187,0.00015,7.99279]
[1776867313138,41.66,79052.66,0.0,-0.14295,0.00015,8.03294]
[1776867314292,41.66,79052.66,0.0,-0.14295,0.00015,8.03294]
[1776867314368,41.66,79052.66,0.0,-0.14295,0.00015,8.03294]
[1776867314443,41.66,79050.85,0.0,-0.14322,0.00015,8.04322]
[1776867317170,41.66,79043.67,0.0,-0.14432,0.00015,8.08416]
[1776867318015,41.66,79043.67,0.0,-0.14432,0.00015,8.08416]
[1776867318168,41.66,79038.36,0.0,-0.14514,0.00015,8.11435]
[1776867319759,41.66,79035.28,0.0,-0.14561,0.00015,8.13179]
[1776867320643,41.66,79035.28,0.0,-0.14561,0.00015,8.13179]
[1776867320958,41.66,79035.28,0.0,-0.14561,0.00015,8.13179]
[1776867321100,41.66,79020.5,0.0,-0.14791,0.00016,8.21609]
[1776867323044,41.66,79017.68,0.0,-0.14835,0.00016,8.23215]
[1776867323138,41.66,79017.68,0.0,-0.14835,0.00016,8.23215]
[1776867323584,41.66,79017.68,0.0,-0.14835,0.00016,8.23215]
[1776867323696,41.66,79014.42,0.0,-0.14887,0.00016,8.25102]
[1776867323944,41.66,79014.42,0.0,-0.14887,0.00016,8.25102]
[1776867324029,41.66,79021.35,0.0,-0.14778,0.00016,8.21157]
[1776867324910,41.66,79021.35,0.0,-0.14778,0.00016,8.21157]
[1776867324934,41.66,79021.35,0.0,-0.14778,0.00016,8.21157]
[1776867325009,41.66,79034.14,0.0,-0.1458,0.00015,8.1387]
[1776867325876,41.66,79034.14,0.0,-0.1458,0.00015,8.1387]
[1776867326355,41.66,79034.14,0.0,-0.1458,0.00015,8.1387]
[1776867326514,41.66,79026.23,0.0,-0.14702,0.00016,8.18374]
[1776867327917,41.66,79019.41,0.0,-0.14809,0.00016,8.22256]
[1776867331653,41.66,79015.81,0.0,-0.14865,0.00016,8.24314]
[1776867332075,41.66,79010.34,0.0,-0.1494,0.00016,8.26653]
[1776867336364,41.66,79008.58,0.0,-0.14969,0.00016,8.27678]
[1776867336465,41.66,79008.45,0.0,-0.14971,0.00016,8.27758]
[1776867337873,41.66,79008.17,0.0,-0.14975,0.00016,8.27923]
[1776867338203,41.66,79008.17,0.0,-0.14975,0.00016,8.27923]
[1776867338305,41.67,79008.27,0.0,-0.14974,0.00016,8.27876]
[1776867341016,41.67,79000.58,0.0,-0.15095,0.00016,8.32261]
[1776867343993,41.67,78998.0,0.0,-0.15136,0.00016,8.33725]
[1776867344687,41.67,78998.0,0.0,-0.15136,0.00016,8.33725]
[1776867345222,41.67,78997.63,0.0,-0.15142,0.00016,8.33931]
[1776867345705,41.66,79003.02,0.0,-0.15057,0.00016,8.30858]
[1776867346558,41.66,79003.02,0.0,-0.15057,0.00016,8.30858]
[1776867346655,41.66,79010.12,0.0,-0.14945,0.00016,8.26815]
[1776867347549,41.66,79010.12,0.0,-0.14945,0.00016,8.26815]
[1776867347630,41.66,79010.12,0.0,-0.14945,0.00016,8.26815]
[1776867347711,41.67,79010.97,0.0,-0.14932,0.00016,8.2634]
[1776867348506,41.67,79010.97,0.0,-0.14932,0.00016,8.2634]
[1776867348851,41.67,79008.79,0.0,-0.14966,0.00016,8.27589]
[1776867350182,41.67,79008.79,0.0,-0.14966,0.00016,8.27589]
[1776867350533,41.66,79029.92,0.0,-0.14636,0.00015,8.15544]
[1776867351742,41.66,79029.92,0.0,-0.14636,0.00015,8.15544]
[1776867352428,41.66,79029.92,0.0,-0.14636,0.00015,8.15544]
[1776867352437,41.66,79029.92,0.0,-0.14636,0.00015,8.15544]
[1776867352625,41.67,79031.69,0.0,-0.14609,0.00015,8.14544]
[1776867352780,41.67,79031.69,0.0,-0.14609,0.00015,8.14544]
[1776867355234,41.66,79036.21,0.0,-0.14538,0.00015,8.11943]
[1776867355332,41.66,79045.29,0.0,-0.14399,0.00015,8.06773]
[1776867356043,41.66,79045.29,0.0,-0.14399,0.00015,8.06773]
[1776867356739,41.66,79044.53,0.0,-0.1441,0.00015,8.07205]
[1776867360231,41.66,79045.1,0.0,-0.14401,0.00015,8.06855]
[1776867360360,41.66,79045.1,0.0,-0.14401,0.00015,8.06855]
[1776867360698,41.66,79041.71,0.0,-0.14452,0.00015,8.08773]
[1776867361071,41.66,79041.71,0.0,-0.14452,0.00015,8.08773]
[1776867361141,41.66,79041.71,0.0,-0.14452,0.00015,8.08773]
[1776867361444,41.66,79023.19,0.0,-0.14739,0.00016,8.19307]
[1776867362136,41.66,79023.19,0.0,-0.14739,0.00016,8.19307]
[1776867362337,41.66,79009.91,0.0,-0.14946,0.00016,8.26862]
[1776867362994,41.66,79009.91,0.0,-0.14946,0.00016,8.26862]
[1776867363450,41.66,79009.91,0.0,-0.14946,0.00016,8.26862]
[1776867363518,41.66,79010.63,0.0,-0.14934,0.00016,8.26436]
[1776867364628,41.66,79010.63,0.0,-0.14934,0.00016,8.26436]
[1776867364729,41.66,79013.73,0.0,-0.14885,0.00016,8.24635]
[1776867365352,41.66,79013.73,0.0,-0.14885,0.00016,8.24635]
[1776867365684,41.66,79017.13,0.0,-0.14832,0.00016,8.22699]
[1776867366364,41.66,79017.13,0.0,-0.14832,0.00016,8.22699]
[1776867366628,41.66,79017.13,0.0,-0.14832,0.00016,8.22699]
[1776867366726,41.66,79020.98,0.0,-0.14771,0.00016,8.20474]
[1776867368580,41.66,79019.27,0.0,-0.14796,0.00016,8.21416]
[1776867368667,41.65,79010.76,0.0,-0.14929,0.00016,8.26233]
[1776867370722,41.65,79002.31,0.0,-0.15062,0.00016,8.31043]
[1776867371281,41.65,79002.31,0.0,-0.15062,0.00016,8.31043]
[1776867371350,41.65,78987.28,0.0,-0.153,0.00016,8.39607]
[1776867372311,41.65,78987.28,0.0,-0.153,0.00016,8.39607]
[1776867372413,41.65,78975.82,0.0,-0.15484,0.00016,8.46127]
[1776867374230,41.65,78975.32,0.0,-0.15492,0.00016,8.46412]
[1776867375176,41.65,78975.32,0.0,-0.15491,0.00016,8.46372]
[1776867376054,41.65,78980.02,0.0,-0.15415,0.00016,8.43693]
[1776867376455,41.65,78980.02,0.0,-0.15415,0.00016,8.43693]
[1776867376619,41.65,78980.02,0.0,-0.15415,0.00016,8.43693]
[1776867376695,41.65,78985.73,0.0,-0.15323,0.00016,8.40403]
[1776867378145,41.65,78985.73,0.0,-0.15323,0.00016,8.40403]
[1776867379788,41.65,78987.88,0.0,-0.15288,0.00016,8.39165]
[1776867381156,41.65,78987.02,0.0,-0.15302,0.00016,8.39647]
[1776867382022,41.65,78987.32,0.0,-0.15296,0.00016,8.39445]
[1776867382503,41.65,78993.23,0.0,-0.15202,0.00016,8.36076]
[1776867386347,41.64,78998.99,0.0,-0.15109,0.00016,8.3273]
[1776867390616,41.64,78995.0,0.0,-0.1517,0.00016,8.34942]
[1776867390709,41.64,78990.78,0.0,-0.15237,0.00016,8.37324]
[1776867391278,41.64,78990.78,0.0,-0.15237,0.00016,8.37324]
[1776867391382,41.64,78990.78,0.0,-0.15225,0.00016,8.36498]
[1776867392969,41.64,78990.07,0.0,-0.15236,0.00016,8.36899]
[1776867393394,41.64,78987.27,0.0,-0.1528,0.00016,8.38491]
[1776867395929,41.64,78989.21,0.0,-0.15249,0.00016,8.37349]
[1776867397424,41.64,78981.25,0.0,-0.15375,0.00016,8.41855]
[1776867399437,41.63,78974.96,0.0,-0.15475,0.00016,8.45415]
[1776867401036,41.63,78975.73,0.0,-0.15462,0.00016,8.4496]
[1776867401451,41.63,78976.24,0.0,-0.15454,0.00016,8.44653]
[1776867402285,41.63,78976.24,0.0,-0.15454,0.00016,8.44653]
[1776867402470,41.63,78978.59,0.0,-0.15416,0.00016,8.43299]
[1776867403099,41.63,78978.59,0.0,-0.15416,0.00016,8.43299]
[1776867403139,41.63,78978.59,0.0,-0.15416,0.00016,8.43299]
[1776867403465,41.63,78983.47,0.0,-0.15336,0.00016,8.40481]
[1776867405240,41.63,78981.09,0.0,-0.15374,0.00016,8.41808]
[1776867405480,41.63,78981.09,0.0,-0.15373,0.00016,8.41799]
[1776867410502,41.63,78983.56,0.0,-0.15333,0.00016,8.40351]
[1776867410560,41.63,78983.56,0.0,-0.15333,0.00016,8.40351]
[1776867410633,41.63,78992.42,0.0,-0.15191,0.00016,8.35289]
[1776867412252,41.62,78992.42,0.0,-0.15189,0.00016,8.3522]
[1776867412269,41.62,78992.42,0.0,-0.15189,0.00016,8.3522]
[1776867412528,41.62,78994.1,0.0,-0.15161,0.00016,8.34221]
[1776867413228,41.62,78994.1,0.0,-0.15161,0.00016,8.34221]
[1776867414733,41.62,78993.48,0.0,-0.15171,0.00016,8.34574]
[1776867414794,41.62,78988.54,0.0,-0.15249,0.00016,8.37353]
[1776867415034,41.62,78988.54,0.0,-0.15249,0.00016,8.37353]
[1776867415193,41.62,78988.54,0.0,-0.15249,0.00016,8.37353]
[1776867415695,41.62,78988.54,0.0,-0.15249,0.00016,8.37353]
[1776867415788,41.62,78976.24,0.0,-0.15446,0.00016,8.4437]
[1776867416071,41.62,78976.24,0.0,-0.15446,0.00016,8.4437]
[1776867416125,41.62,78976.24,0.0,-0.15446,0.00016,8.4437]
[1776867416139,41.62,78976.24,0.0,-0.15446,0.00016,8.4437]
[1776867416732,41.62,78974.04,0.0,-0.15481,0.00016,8.45622]
[1776867417169,41.62,78974.04,0.0,-0.15481,0.00016,8.45622]
[1776867417389,41.62,78974.04,0.0,-0.15481,0.00016,8.45622]
[1776867419821,41.62,78967.16,0.0,-0.15591,0.00016,8.49505]
[1776867420805,41.62,78967.16,0.0,-0.15591,0.00016,8.49505]
[1776867421484,41.62,78967.2,0.0,-0.1559,0.00016,8.49463]
[1776867421533,41.62,78967.2,0.0,-0.1559,0.00016,8.49463]
[1776867421671,41.61,78962.92,0.0,-0.15659,0.00016,8.51885]
[1776867422235,41.61,78962.92,0.0,-0.15659,0.00016,8.51885]
[1776867422598,41.61,78962.44,0.0,-0.15665,0.00016,8.52116]
[1776867423613,41.61,78962.44,0.0,-0.15665,0.00016,8.52116]
[1776867423639,41.61,78962.44,0.0,-0.15665,0.00016,8.52116]
[1776867423777,41.61,78950.75,0.0,-0.15856,0.00016,8.58787]
[1776867423913,41.61,78950.75,0.0,-0.15856,0.00016,8.58787]
[1776867424257,41.61,78950.75,0.0,-0.15856,0.00016,8.58787]
[1776867424613,41.61,78950.75,0.0,-0.15855,0.00016,8.58761]
[1776867425076,41.61,78950.75,0.0,-0.15855,0.00016,8.58761]
[1776867425251,41.61,78950.75,0.0,-0.15855,0.00016,8.58761]
[1776867425347,41.61,78950.75,0.0,-0.15855,0.00016,8.58761]
[1776867425788,41.61,78950.75,0.0,-0.15855,0.00016,8.58761]
[1776867425818,41.61,78956.12,0.0,-0.15767,0.00016,8.55665]
[1776867426182,41.61,78956.12,0.0,-0.15767,0.00016,8.55665]
[1776867426279,41.61,78956.12,0.0,-0.15767,0.00016,8.55665]
[1776867428042,41.61,78951.5,0.0,-0.15841,0.00016,8.58248]
[1776867429745,41.61,78946.6,0.0,-0.1592,0.00016,8.61031]
[1776867429806,41.61,78936.91,0.0,-0.1608,0.00017,8.66543]
[1776867431645,41.6,78936.91,0.0,-0.16079,0.00017,8.66521]
[1776867431728,41.6,78940.77,0.0,-0.16015,0.00016,8.64294]
[1776867433693,41.6,78940.77,0.0,-0.16013,0.00016,8.64252]
[1776867433717,41.6,78940.91,0.0,-0.1601,0.00016,8.64132]
[1776867433898,41.6,78940.91,0.0,-0.1601,0.00016,8.64132]
[1776867435744,41.6,78940.91,0.0,-0.16009,0.00016,8.64092]
[1776867435798,41.6,78946.93,0.0,-0.15909,0.00016,8.60616]
[1776867436314,41.6,78946.93,0.0,-0.15909,0.00016,8.60616]
[1776867436697,41.59,78946.93,0.0,-0.15908,0.00016,8.6058]
[1776867437867,41.59,78945.65,0.0,-0.15928,0.00016,8.61275]
[1776867438710,41.59,78945.65,0.0,-0.15927,0.00016,8.61238]
[1776867439284,41.59,78945.65,0.0,-0.15927,0.00016,8.61238]
[1776867439717,41.59,78945.92,0.0,-0.15921,0.00016,8.61048]
[1776867440774,41.59,78945.92,0.0,-0.15921,0.00016,8.61048]
[1776867440991,41.59,78945.1,0.0,-0.15934,0.00016,8.61481]
[1776867442738,41.58,78938.63,0.0,-0.16038,0.00017,8.65103]
[1776867446767,41.58,78932.57,0.0,-0.16136,0.00017,8.68477]
[1776867450379,41.57,78932.69,0.0,-0.16131,0.00017,8.68316]
[1776867450440,41.57,78932.69,0.0,-0.16131,0.00017,8.68316]
[1776867450791,41.57,78932.69,0.0,-0.16131,0.00017,8.68316]
[1776867450799,41.57,78930.06,0.0,-0.16175,0.00017,8.69818]
[1776867452808,41.57,78937.23,0.0,-0.16043,0.00017,8.64857]
[1776867453177,41.57,78937.23,0.0,-0.16043,0.00017,8.64857]
[1776867453819,41.57,78936.95,0.0,-0.16047,0.00017,8.64981]
[1776867456620,41.57,78936.32,0.0,-0.16055,0.00017,8.65267]
[1776867457489,41.56,78935.12,0.0,-0.16074,0.00017,8.65916]
[1776867457498,41.56,78935.12,0.0,-0.16074,0.00017,8.65916]
[1776867457533,41.56,78935.12,0.0,-0.16074,0.00017,8.65916]
[1776867457843,41.56,78934.95,0.0,-0.16076,0.00017,8.65977]
[1776867458002,41.56,78934.95,0.0,-0.16076,0.00017,8.65977]
[1776867458154,41.56,78934.95,0.0,-0.16076,0.00017,8.65977]
[1776867458765,41.56,78934.95,0.0,-0.16076,0.00017,8.65977]
[1776867460091,41.56,78939.41,0.0,-0.16,0.00016,8.63358]
[1776867460276,41.56,78939.41,0.0,-0.16,0.00016,8.63358]
[1776867461708,41.56,78943.04,0.0,-0.15938,0.00016,8.61222]
[1776867463888,41.54,78949.17,0.0,-0.15829,0.00016,8.57396]
[1776867465902,41.52,78955.05,0.0,-0.15719,0.00016,8.53572]
[1776867468329,41.5,78955.09,0.0,-0.15708,0.00016,8.53154]
[1776867468924,41.49,78949.63,0.0,-0.15792,0.00016,8.56085]
[1776867469145,41.49,78949.63,0.0,-0.15792,0.00016,8.56085]
[1776867469929,41.48,78945.31,0.0,-0.15856,0.00016,8.58329]
[1776867470116,41.48,78945.31,0.0,-0.15856,0.00016,8.58329]
[1776867470936,41.46,78943.98,0.0,-0.15871,0.00016,8.58833]
[1776867471591,41.46,78943.98,0.0,-0.15871,0.00016,8.58833]
[1776867471622,41.45,78944.34,0.0,-0.15857,0.00016,8.58363]
[1776867472526,41.45,78944.34,0.0,-0.15857,0.00016,8.58363]
[1776867473623,41.44,78942.6,0.0,-0.15879,0.00016,8.59103]
[1776867473804,41.44,78942.6,0.0,-0.15879,0.00016,8.59103]
[1776867473844,41.44,78942.6,0.0,-0.15879,0.00016,8.59103]
[1776867473872,41.43,78935.43,0.0,-0.1599,0.00017,8.6295]
[1776867474216,41.43,78935.43,0.0,-0.1599,0.00017,8.6295]
[1776867474273,41.43,78935.43,0.0,-0.1599,0.00017,8.6295]
[1776867474686,41.43,78935.43,0.0,-0.1599,0.00017,8.6295]
[1776867474737,41.43,78935.43,0.0,-0.1599,0.00017,8.6295]
[1776867474771,41.39,78922.86,0.0,-0.16179,0.00017,8.69457]
[1776867475817,41.39,78922.86,0.0,-0.16179,0.00017,8.69457]
[1776867475902,41.39,78922.86,0.0,-0.16179,0.00017,8.69457]
[1776867475924,41.39,78922.86,0.0,-0.16179,0.00017,8.69457]
[1776867475891,41.39,78910.27,0.0,-0.16392,0.00017,8.76753]
[1776867476619,41.39,78910.27,0.0,-0.16392,0.00017,8.76753]
[1776867476676,41.39,78910.27,0.0,-0.16392,0.00017,8.76753]
[1776867476731,41.39,78897.44,0.0,-0.16609,0.00017,8.84102]
[1776867477151,41.39,78897.44,0.0,-0.16609,0.00017,8.84102]
[1776867477611,41.39,78896.56,0.0,-0.16624,0.00017,8.84606]
[1776867482441,41.39,78898.43,0.0,-0.16592,0.00017,8.83529]
[1776867482471,41.39,78897.15,0.0,-0.16613,0.00017,8.84256]
[1776867487606,41.39,78892.24,0.0,-0.16695,0.00017,8.87008]
[1776867487885,41.39,78892.24,0.0,-0.16695,0.00017,8.87008]
[1776867487897,41.39,78888.53,0.0,-0.16758,0.00017,8.89113]
[1776867488273,41.39,78888.53,0.0,-0.16758,0.00017,8.89113]
[1776867488526,41.39,78888.53,0.0,-0.16758,0.00017,8.89113]
[1776867488771,41.39,78888.53,0.0,-0.16758,0.00017,8.89113]
[1776867488872,41.39,78872.52,0.0,-0.1703,0.00017,8.98197]
[1776867489848,41.4,78846.95,0.0,-0.17485,0.00018,9.13113]
[1776867490274,41.4,78846.95,0.0,-0.17485,0.00018,9.13113]
[1776867490349,41.4,78846.95,0.0,-0.17485,0.00018,9.13113]
[1776867490678,41.4,78846.95,0.0,-0.17485,0.00018,9.13113]
[1776867490713,41.4,78846.95,0.0,-0.17485,0.00018,9.13113]
[1776867490883,41.4,78838.37,0.0,-0.17636,0.00018,9.18016]
[1776867491721,41.4,78838.37,0.0,-0.17636,0.00018,9.18016]
[1776867491927,41.4,78838.37,0.0,-0.17636,0.00018,9.18016]
[1776867491940,41.4,78851.41,0.0,-0.17407,0.00018,9.10581]
[1776867492381,41.4,78851.41,0.0,-0.17407,0.00018,9.10581]
[1776867492431,41.4,78859.4,0.0,-0.17267,0.00017,9.05988]
[1776867494227,41.4,78869.03,0.0,-0.171,0.00017,9.00486]
[1776867498636,41.37,78870.57,0.0,-0.17053,0.00017,8.98935]
[1776867498828,41.37,78870.57,0.0,-0.17053,0.00017,8.98935]
[1776867499309,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500070,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500202,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500271,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500326,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500378,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500533,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500691,41.36,78861.62,0.0,-0.17202,0.00017,9.03845]
[1776867500846,41.35,78850.33,0.0,-0.17393,0.00018,9.10111]
[1776867501200,41.35,78850.33,0.0,-0.17393,0.00018,9.10111]
[1776867501356,41.35,78850.33,0.0,-0.17393,0.00018,9.10111]
[1776867501398,41.35,78850.33,0.0,-0.17393,0.00018,9.10111]
[1776867501967,41.33,78826.09,0.0,-0.17815,0.00018,9.23743]
[1776867502068,41.33,78826.09,0.0,-0.17815,0.00018,9.23743]
[1776867502566,41.33,78826.09,0.0,-0.17815,0.00018,9.23743]
[1776867502593,41.33,78826.09,0.0,-0.17815,0.00018,9.23743]
[1776867502623,41.33,78818.42,0.0,-0.17952,0.00018,9.28114]
[1776867504771,41.32,78820.5,0.0,-0.17905,0.00018,9.26603]
[1776867505750,41.32,78820.5,0.0,-0.17905,0.00018,9.26603]
[1776867505918,41.3,78824.02,0.0,-0.17831,0.00018,9.24244]
[1776867507711,41.29,78840.87,0.0,-0.17527,0.00018,9.14449]
[1776867507999,41.29,78840.87,0.0,-0.17527,0.00018,9.14449]
[1776867508221,41.29,78840.87,0.0,-0.17527,0.00018,9.14449]
[1776867508242,41.29,78840.87,0.0,-0.17527,0.00018,9.14449]
[1776867508321,41.29,78840.87,0.0,-0.17527,0.00018,9.14449]
[1776867508369,41.29,78837.72,0.0,-0.17583,0.00018,9.1625]
[1776867510065,41.29,78832.92,0.0,-0.17668,0.00018,9.18991]
[1776867510754,41.28,78835.96,0.0,-0.17612,0.00018,9.17179]
[1776867511166,41.28,78835.96,0.0,-0.17612,0.00018,9.17179]
[1776867511391,41.28,78837.23,0.0,-0.17578,0.00018,9.15655]
[1776867515529,41.26,78834.06,0.0,-0.17622,0.00018,9.17048]
[1776867515644,41.26,78834.06,0.0,-0.17622,0.00018,9.17048]
[1776867515744,41.26,78831.91,0.0,-0.17659,0.00018,9.18255]
[1776867516411,41.26,78831.91,0.0,-0.17659,0.00018,9.18255]
[1776867516421,41.26,78831.91,0.0,-0.17659,0.00018,9.18255]
[1776867516791,41.26,78831.91,0.0,-0.17659,0.00018,9.18255]
[1776867516846,41.26,78831.7,0.0,-0.17662,0.00018,9.18353]
[1776867517145,41.26,78831.7,0.0,-0.17662,0.00018,9.18353]
[1776867518162,41.26,78831.7,0.0,-0.17661,0.00018,9.1833]
[1776867518780,41.26,78831.7,0.0,-0.17661,0.00018,9.1833]
[1776867518781,41.25,78829.53,0.0,-0.17694,0.00018,9.19384]
[1776867519010,41.25,78829.53,0.0,-0.17694,0.00018,9.19384]
[1776867519025,41.25,78829.53,0.0,-0.17694,0.00018,9.19384]
[1776867519816,41.25,78830.6,0.0,-0.17674,0.00018,9.18735]
[1776867520163,41.25,78830.6,0.0,-0.17674,0.00018,9.18735]
[1776867520296,41.25,78830.54,0.0,-0.17675,0.00018,9.1877]
[1776867521532,41.25,78830.54,0.0,-0.17675,0.00018,9.1877]
[1776867521903,41.24,78836.01,0.0,-0.17573,0.00018,9.1547]
[1776867522267,41.24,78836.01,0.0,-0.17573,0.00018,9.1547]
[1776867523273,41.22,78839.54,0.0,-0.17502,0.00018,9.13153]
[1776867523330,41.22,78839.54,0.0,-0.17502,0.00018,9.13153]
[1776867524178,41.22,78840.27,0.0,-0.17488,0.00018,9.12706]
[1776867524211,41.22,78840.27,0.0,-0.17488,0.00018,9.12706]
[1776867524361,41.22,78840.27,0.0,-0.17488,0.00018,9.12706]
[1776867524437,41.22,78840.27,0.0,-0.17488,0.00018,9.12706]
[1776867525194,41.22,78843.73,0.0,-0.17426,0.00018,9.10698]
[1776867525385,41.22,78843.73,0.0,-0.17426,0.00018,9.10698]
[1776867526955,41.22,78842.99,0.0,-0.17439,0.00018,9.11096]
[1776867526964,41.22,78842.99,0.0,-0.17439,0.00018,9.11096]
[1776867527534,41.22,78842.99,0.0,-0.17438,0.00018,9.11073]
[1776867527822,41.22,78829.57,0.0,-0.17675,0.00018,9.18736]
[1776867528175,41.22,78829.57,0.0,-0.17675,0.00018,9.18736]
[1776867528276,41.22,78829.57,0.0,-0.17675,0.00018,9.18736]
[1776867529454,41.22,78819.42,0.0,-0.17855,0.00018,9.24533]
[1776867530293,41.22,78819.42,0.0,-0.17855,0.00018,9.24533]
[1776867533828,41.19,78812.79,0.0,-0.17962,0.00018,9.27936]
[1776867535055,41.18,78812.79,0.0,-0.17956,0.00018,9.27735]
[1776867537056,41.11,78812.73,0.0,-0.17917,0.00018,9.26455]
[1776867537071,41.11,78812.73,0.0,-0.17917,0.00018,9.26455]
[1776867537446,41.11,78808.82,0.0,-0.17987,0.00018,9.28694]
[1776867538049,41.11,78808.82,0.0,-0.17987,0.00018,9.28694]
[1776867538585,41.11,78808.82,0.0,-0.17987,0.00018,9.28694]
[1776867538630,41.11,78808.82,0.0,-0.17987,0.00018,9.28694]
[1776867538685,41.05,78806.5,0.0,-0.17994,0.00018,9.28878]
[1776867539045,41.05,78806.5,0.0,-0.17994,0.00018,9.28878]
[1776867539110,41.05,78806.5,0.0,-0.17994,0.00018,9.28878]
[1776867540276,41.05,78806.82,0.0,-0.17988,0.00018,9.28695]
[1776867540515,41.05,78806.82,0.0,-0.17988,0.00018,9.28695]
[1776867541311,41.02,78806.83,0.0,-0.1797,0.00018,9.28121]
[1776867541397,41.02,78806.83,0.0,-0.1797,0.00018,9.28121]
[1776867542152,40.96,78803.87,0.0,-0.17989,0.00018,9.28709]
[1776867542482,40.96,78803.87,0.0,-0.17989,0.00018,9.28709]
[1776867542623,40.96,78797.72,0.0,-0.18101,0.00018,9.32241]
[1776867544661,40.93,78797.72,0.0,-0.18083,0.00018,9.31683]
[1776867544667,40.9,78796.06,0.0,-0.18095,0.00018,9.32043]
[1776867547129,40.84,78792.18,0.0,-0.18129,0.00018,9.3309]
[1776867547169,40.84,78792.18,0.0,-0.18129,0.00018,9.3309]
[1776867547517,40.8,78790.57,0.0,-0.1814,0.00018,9.33419]
[1776867550353,40.74,78790.34,0.0,-0.18107,0.00018,9.32365]
[1776867553200,40.65,78789.96,0.0,-0.18061,0.00018,9.30876]
[1776867554259,40.65,78789.96,0.0,-0.18061,0.00018,9.30876]
[1776867554586,40.56,78779.5,0.0,-0.18202,0.00018,9.35273]
[1776867556516,40.53,78779.5,0.0,-0.18183,0.00018,9.3468]
[1776867557135,40.5,78775.5,0.0,-0.18244,0.00018,9.36584]
[1776867557141,40.5,78775.5,0.0,-0.18244,0.00018,9.36584]
[1776867557244,40.5,78775.5,0.0,-0.18244,0.00018,9.36584]
[1776867557588,40.49,78775.5,0.0,-0.18235,0.00018,9.36311]
[1776867558275,40.49,78775.5,0.0,-0.18235,0.00018,9.36311]
[1776867558321,40.49,78775.5,0.0,-0.18235,0.00018,9.36311]
[1776867558595,40.47,78771.0,0.0,-0.18309,0.00019,9.38625]
[1776867559094,40.47,78771.0,0.0,-0.18309,0.00019,9.38625]
[1776867559875,40.47,78771.0,0.0,-0.18309,0.00019,9.38625]
[1776867564138,40.37,78770.15,0.0,-0.18266,0.00019,9.37227]
[1776867564206,40.37,78770.15,0.0,-0.18266,0.00019,9.37227]
[1776867565725,40.35,78772.23,0.0,-0.18217,0.00019,9.35667]
[1776867565826,40.33,78780.83,0.0,-0.18043,0.00018,9.30168]
[1776867569673,40.23,78786.57,0.0,-0.17883,0.00018,9.25045]
[1776867572390,40.2,78787.08,0.0,-0.1784,0.00018,9.23207]
[1776867572401,40.2,78787.08,0.0,-0.1784,0.00018,9.23207]
[1776867572914,40.2,78787.08,0.0,-0.1784,0.00018,9.23207]
[1776867573388,40.18,78788.74,0.0,-0.17798,0.00018,9.21877]
[1776867573415,40.18,78788.74,0.0,-0.17798,0.00018,9.21877]
[1776867573987,40.16,78794.39,0.0,-0.17683,0.00018,9.1818]
[1776867575567,40.14,78794.39,0.0,-0.17673,0.00018,9.1785]
[1776867575788,40.14,78794.39,0.0,-0.17673,0.00018,9.1785]
[1776867575861,40.14,78794.39,0.0,-0.17673,0.00018,9.1785]
[1776867575950,40.14,78794.39,0.0,-0.17673,0.00018,9.1785]
[1776867576048,40.14,78794.39,0.0,-0.17673,0.00018,9.1785]
[1776867576043,40.12,78800.9,0.0,-0.17545,0.00018,9.13711]
[1776867576179,40.12,78800.9,0.0,-0.17545,0.00018,9.13711]
[1776867576768,40.11,78810.66,0.0,-0.1736,0.00018,9.07691]
[1776867577940,40.11,78810.66,0.0,-0.1736,0.00018,9.07691]
[1776867577994,40.11,78810.66,0.0,-0.1736,0.00018,9.07691]
[1776867577969,40.1,78813.81,0.0,-0.17297,0.00018,9.05633]
[1776867578214,40.1,78813.81,0.0,-0.17297,0.00018,9.05633]
[1776867578351,40.1,78813.81,0.0,-0.17297,0.00018,9.05633]
[1776867578753,40.1,78799.35,0.0,-0.17559,0.00018,9.14156]
[1776867581758,40.05,78792.55,0.0,-0.17652,0.00018,9.17131]
[1776867583584,40.05,78791.34,0.0,-0.17674,0.00018,9.17844]
[1776867586431,40.0,78790.58,0.0,-0.17663,0.00018,9.17454]
[1776867588811,39.97,78782.63,0.0,-0.17786,0.00018,9.21421]
[1776867589562,39.97,78782.63,0.0,-0.17786,0.00018,9.21421]
[1776867593592,39.96,78781.46,0.0,-0.17804,0.00018,9.21981]
[1776867597861,39.95,78781.47,0.0,-0.17801,0.00018,9.21873]
[1776867598523,39.95,78782.43,0.0,-0.17782,0.00018,9.21281]
[1776867599674,39.95,78782.56,0.0,-0.1778,0.00018,9.21204]
[1776867599886,39.95,78778.95,0.0,-0.17846,0.00018,9.23309]
[1776867600501,39.95,78778.95,0.0,-0.17846,0.00018,9.23309]
[1776867600892,39.95,78776.36,0.0,-0.17892,0.00018,9.2478]
[1776867602437,39.95,78777.24,0.0,-0.17875,0.00018,9.2426]
[1776867602802,39.95,78777.24,0.0,-0.17875,0.00018,9.2426]
[1776867602906,39.95,78777.69,0.0,-0.17865,0.00018,9.23937]
[1776867604242,39.94,78772.78,0.0,-0.17955,0.00019,9.268]
[1776867605027,39.93,78774.88,0.0,-0.17911,0.00019,9.25384]
[1776867608120,39.93,78779.52,0.0,-0.17822,0.00018,9.22551]
[1776867608139,39.93,78779.52,0.0,-0.17822,0.00018,9.22551]
[1776867608210,39.93,78779.52,0.0,-0.17822,0.00018,9.22551]
[1776867609119,39.93,78771.7,0.0,-0.17966,0.00019,9.27136]
[1776867609166,39.93,78771.7,0.0,-0.17966,0.00019,9.27136]
[1776867609380,39.93,78771.7,0.0,-0.17966,0.00019,9.27136]
[1776867609958,39.92,78771.7,0.0,-0.17961,0.00019,9.2697]
[1776867611005,39.92,78771.7,0.0,-0.17961,0.00019,9.2697]
[1776867611017,39.92,78771.7,0.0,-0.17961,0.00019,9.2697]
[1776867611894,39.91,78766.6,0.0,-0.1805,0.00019,9.29786]
[1776867611970,39.9,78767.16,0.0,-0.18034,0.00019,9.29271]
[1776867612833,39.9,78767.16,0.0,-0.18034,0.00019,9.29271]
[1776867612869,39.9,78767.16,0.0,-0.18034,0.00019,9.29271]
[1776867613047,39.9,78767.16,0.0,-0.18034,0.00019,9.29271]
[1776867612980,39.89,78767.39,0.0,-0.18024,0.00019,9.28959]
[1776867613485,39.89,78767.39,0.0,-0.18024,0.00019,9.28959]
[1776867614707,39.9,78765.19,0.0,-0.18068,0.00019,9.30361]
[1776867614742,39.9,78765.19,0.0,-0.18068,0.00019,9.30361]
[1776867614992,39.9,78758.71,0.0,-0.18191,0.00019,9.34236]
[1776867616103,39.9,78758.71,0.0,-0.18191,0.00019,9.34236]
[1776867616165,39.9,78756.46,0.0,-0.18234,0.00019,9.35597]
[1776867616519,39.9,78756.46,0.0,-0.18234,0.00019,9.35597]
[1776867616659,39.9,78756.46,0.0,-0.18234,0.00019,9.35597]
[1776867617443,39.9,78753.81,0.0,-0.18284,0.00019,9.37173]
[1776867617525,39.9,78753.81,0.0,-0.18284,0.00019,9.37173]
[1776867617614,39.9,78753.81,0.0,-0.18284,0.00019,9.37173]
[1776867617676,39.9,78753.81,0.0,-0.18284,0.00019,9.37173]
[1776867618257,39.9,78756.78,0.0,-0.18229,0.00019,9.35427]
[1776867619022,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867619243,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867619305,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867619366,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867620009,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867620016,39.9,78761.24,0.0,-0.18145,0.00019,9.32806]
[1776867620049,39.9,78765.41,0.0,-0.18068,0.00019,9.30356]
[1776867625064,39.91,78768.46,0.0,-0.18013,0.00019,9.28615]
[1776867625124,39.91,78768.46,0.0,-0.18013,0.00019,9.28615]
[1776867626060,39.91,78768.46,0.0,-0.18013,0.00019,9.28615]
[1776867626852,39.91,78770.37,0.0,-0.17978,0.00019,9.27503]
[1776867626980,39.91,78770.37,0.0,-0.17978,0.00019,9.27503]
[1776867627071,39.91,78770.37,0.0,-0.17978,0.00019,9.27503]
[1776867627152,39.91,78773.33,0.0,-0.17923,0.00019,9.25773]
[1776867627162,39.91,78773.33,0.0,-0.17923,0.00019,9.25773]
[1776867628021,39.91,78773.33,0.0,-0.17923,0.00019,9.25773]
[1776867628122,39.91,78774.9,0.0,-0.17895,0.00019,9.24865]
[1776867631107,39.91,78780.17,0.0,-0.17788,0.00018,9.21015]
[1776867633431,39.94,78784.85,0.0,-0.17716,0.00018,9.18714]
[1776867634128,39.94,78784.85,0.0,-0.17716,0.00018,9.18714]
[1776867634128,39.95,78788.01,0.0,-0.17666,0.00018,9.17107]
[1776867635045,39.96,78794.97,0.0,-0.17548,0.00018,9.13305]
[1776867635258,39.96,78794.97,0.0,-0.17548,0.00018,9.13305]
[1776867635266,39.96,78794.97,0.0,-0.17548,0.00018,9.13305]
[1776867636101,39.97,78798.48,0.0,-0.17485,0.00018,9.11246]
[1776867636811,39.97,78809.66,0.0,-0.17282,0.00018,9.04638]
[1776867638857,39.99,78829.54,0.0,-0.16937,0.00018,8.93266]
[1776867640299,40.01,78832.56,0.0,-0.16895,0.00018,8.9188]
[1776867642259,40.01,78841.19,0.0,-0.16743,0.00018,8.8682]
[1776867642419,40.01,78841.19,0.0,-0.16743,0.00018,8.8682]
[1776867642536,40.01,78841.19,0.0,-0.16743,0.00018,8.8682]
[1776867642746,40.01,78841.19,0.0,-0.16743,0.00018,8.8682]
[1776867642853,40.02,78843.5,0.0,-0.16711,0.00018,8.85754]
[1776867643162,40.02,78843.5,0.0,-0.16711,0.00018,8.85754]
[1776867643533,40.02,78843.5,0.0,-0.16711,0.00018,8.85754]
[1776867644077,40.02,78843.5,0.0,-0.16711,0.00018,8.85754]
[1776867644210,40.03,78846.09,0.0,-0.16667,0.00018,8.84268]
[1776867644682,40.03,78846.09,0.0,-0.16667,0.00018,8.84268]
[1776867644684,40.03,78851.47,0.0,-0.16573,0.00018,8.81115]
[1776867645400,40.03,78851.47,0.0,-0.16573,0.00018,8.81115]
[1776867646349,40.03,78850.98,0.0,-0.16582,0.00018,8.81406]
[1776867647084,40.03,78850.98,0.0,-0.16582,0.00018,8.81406]
[1776867647295,40.03,78850.96,0.0,-0.16584,0.00018,8.81489]
[1776867650300,40.07,78851.2,0.0,-0.16601,0.00018,8.82073]
[1776867651749,40.07,78851.34,0.0,-0.16599,0.00018,8.8199]
[1776867651886,40.07,78851.34,0.0,-0.16599,0.00018,8.8199]
[1776867651968,40.07,78851.34,0.0,-0.16599,0.00018,8.8199]
[1776867652054,40.1,78852.63,0.0,-0.16595,0.00018,8.81893]
[1776867653072,40.13,78841.43,0.0,-0.16808,0.00018,8.89019]
[1776867654163,40.13,78841.43,0.0,-0.16808,0.00018,8.89019]
[1776867654182,40.13,78841.43,0.0,-0.16808,0.00018,8.89019]
[1776867654188,40.13,78841.43,0.0,-0.16808,0.00018,8.89019]
[1776867655145,40.13,78841.43,0.0,-0.16808,0.00018,8.89019]
[1776867654277,40.13,78832.6,0.0,-0.16965,0.00018,8.94275]
[1776867656110,40.13,78832.6,0.0,-0.16965,0.00018,8.94275]
[1776867656380,40.13,78834.28,0.0,-0.16937,0.00018,8.9335]
[1776867656443,40.13,78834.28,0.0,-0.16937,0.00018,8.9335]
[1776867656974,40.13,78837.05,0.0,-0.16889,0.00018,8.91749]
[1776867657537,40.13,78837.05,0.0,-0.16889,0.00018,8.91749]
[1776867657609,40.13,78839.18,0.0,-0.16853,0.00018,8.90527]
[1776867658387,40.13,78839.18,0.0,-0.16853,0.00018,8.90527]
[1776867659837,40.14,78841.34,0.0,-0.16815,0.00018,8.89289]
[1776867662521,40.14,78839.04,0.0,-0.16858,0.00018,8.90723]
[1776867662542,40.14,78839.04,0.0,-0.16858,0.00018,8.90723]
[1776867663898,40.14,78836.1,0.0,-0.16913,0.00018,8.92532]
[1776867663979,40.14,78842.24,0.0,-0.16805,0.00018,8.88941]
[1776867664825,40.14,78847.74,0.0,-0.16708,0.00018,8.85692]
[1776867666551,40.15,78848.48,0.0,-0.16697,0.00018,8.85336]
[1776867667645,40.15,78849.65,0.0,-0.16677,0.00018,8.84645]
[1776867668071,40.15,78849.65,0.0,-0.16677,0.00018,8.84645]
[1776867668118,40.15,78849.65,0.0,-0.16677,0.00018,8.84645]
[1776867667948,40.15,78852.46,0.0,-0.1663,0.00018,8.83072]
[1776867668245,40.15,78852.46,0.0,-0.1663,0.00018,8.83072]
[1776867668505,40.15,78852.46,0.0,-0.1663,0.00018,8.83072]
[1776867668606,40.16,78849.07,0.0,-0.16691,0.00018,8.85121]
[1776867669637,40.16,78849.07,0.0,-0.16691,0.00018,8.85121]
[1776867672652,40.16,78849.34,0.0,-0.16689,0.00018,8.85047]
[1776867674553,40.16,78847.77,0.0,-0.16719,0.00018,8.86061]
[1776867674708,40.16,78847.77,0.0,-0.16719,0.00018,8.86061]
[1776867675616,40.17,78850.28,0.0,-0.16676,0.00018,8.84625]
[1776867677986,40.17,78850.2,0.0,-0.16678,0.00018,8.84697]
[1776867678620,40.17,78851.58,0.0,-0.16654,0.00018,8.83907]
[1776867679402,40.17,78852.0,0.0,-0.16649,0.00018,8.8371]
[1776867680673,40.17,78852.26,0.0,-0.16645,0.00018,8.83598]
[1776867683201,40.18,78853.77,0.0,-0.16621,0.00018,8.82791]
[1776867683244,40.18,78853.77,0.0,-0.16621,0.00018,8.82791]
[1776867683980,40.18,78853.77,0.0,-0.16621,0.00018,8.82791]
[1776867684015,40.18,78853.77,0.0,-0.16621,0.00018,8.82791]
[1776867684051,40.2,78858.44,0.0,-0.16553,0.00017,8.80487]
[1776867685230,40.21,78862.74,0.0,-0.16481,0.00017,8.78058]
[1776867685326,40.21,78862.74,0.0,-0.16481,0.00017,8.78058]
[1776867686075,40.21,78862.74,0.0,-0.16481,0.00017,8.78058]
[1776867686128,40.21,78872.26,0.0,-0.16316,0.00017,8.72452]
[1776867686263,40.21,78872.26,0.0,-0.16316,0.00017,8.72452]
[1776867686588,40.21,78872.26,0.0,-0.16316,0.00017,8.72452]
[1776867686690,40.22,78882.2,0.0,-0.16151,0.00017,8.66799]
[1776867687279,40.22,78882.2,0.0,-0.16151,0.00017,8.66799]
[1776867687749,40.22,78882.2,0.0,-0.16151,0.00017,8.66799]
[1776867687830,40.23,78888.58,0.0,-0.16049,0.00017,8.63319]
[1776867689243,40.25,78887.3,0.0,-0.16081,0.00017,8.64407]
[1776867689347,40.25,78887.3,0.0,-0.16081,0.00017,8.64407]
[1776867690095,40.25,78887.3,0.0,-0.16081,0.00017,8.64407]
[1776867689830,40.26,78894.45,0.0,-0.15968,0.00017,8.60503]
[1776867690532,40.26,78894.45,0.0,-0.15968,0.00017,8.60503]
[1776867690887,40.26,78894.45,0.0,-0.15968,0.00017,8.60503]
[1776867690960,40.28,78907.55,0.0,-0.15756,0.00017,8.5314]
[1776867691265,40.28,78907.55,0.0,-0.15756,0.00017,8.5314]
[1776867692754,40.28,78907.55,0.0,-0.15744,0.00017,8.52338]
[1776867692797,40.28,78907.55,0.0,-0.15744,0.00017,8.52338]
[1776867692878,40.32,78910.16,0.0,-0.15727,0.00017,8.51736]
[1776867693503,40.32,78910.16,0.0,-0.15727,0.00017,8.51736]
[1776867693568,40.32,78910.16,0.0,-0.15727,0.00017,8.51736]
[1776867694612,40.36,78900.85,0.0,-0.15908,0.00017,8.58072]
[1776867696944,40.36,78901.71,0.0,-0.15894,0.00017,8.57565]
[1776867696995,40.36,78901.71,0.0,-0.15894,0.00017,8.57565]
[1776867697045,40.36,78901.71,0.0,-0.15894,0.00017,8.57565]
[1776867697148,40.4,78903.01,0.0,-0.15892,0.00017,8.57538]
[1776867697405,40.4,78903.01,0.0,-0.15892,0.00017,8.57538]
[1776867697550,40.4,78903.01,0.0,-0.15892,0.00017,8.57538]
[1776867698200,40.4,78964.05,0.0,-0.14881,0.00016,8.21649]
[1776867698993,40.4,78964.05,0.0,-0.14881,0.00016,8.21649]
[1776867699035,40.4,79009.41,0.0,-0.14158,0.00016,7.95035]
[1776867699383,40.4,79009.41,0.0,-0.14158,0.00016,7.95035]
[1776867699673,40.4,79009.41,0.0,-0.14158,0.00016,7.95035]
[1776867699936,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867700397,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867700457,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867700631,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867701441,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867701921,40.42,79017.12,0.0,-0.1405,0.00016,7.90995]
[1776867702022,40.47,79026.75,0.0,-0.1393,0.00015,7.86486]
[1776867702856,40.47,79026.75,0.0,-0.1393,0.00015,7.86486]
[1776867702939,40.47,79025.98,0.0,-0.13942,0.00015,7.86935]
[1776867704209,40.47,79025.98,0.0,-0.13942,0.00015,7.86935]
[1776867705162,40.47,79025.98,0.0,-0.13943,0.00015,7.86981]
[1776867705210,40.49,79012.52,0.0,-0.14165,0.00016,7.9532]
[1776867705605,40.49,79012.52,0.0,-0.14165,0.00016,7.9532]
[1776867705702,40.49,79004.9,0.0,-0.14284,0.00016,7.99774]
[1776867706917,40.49,79004.9,0.0,-0.14284,0.00016,7.99774]
[1776867706938,40.5,79005.17,0.0,-0.14283,0.00016,7.99724]
[1776867707651,40.5,79005.17,0.0,-0.14283,0.00016,7.99724]
[1776867707882,40.5,79005.17,0.0,-0.14283,0.00016,7.99724]
[1776867708192,40.5,79004.29,0.0,-0.14298,0.00016,8.00285]
[1776867709694,40.5,78994.05,0.0,-0.14461,0.00016,8.06327]
[1776867711230,40.51,78985.73,0.0,-0.14596,0.00016,8.11281]
[1776867711758,40.51,78985.73,0.0,-0.14596,0.00016,8.11281]
[1776867711811,40.51,78991.13,0.0,-0.1451,0.00016,8.0812]
[1776867713724,40.51,78999.63,0.0,-0.14377,0.00016,8.03202]
[1776867715566,40.51,78998.13,0.0,-0.14403,0.00016,8.04171]
[1776867715738,40.51,78998.13,0.0,-0.14403,0.00016,8.04171]
[1776867716419,40.51,78998.13,0.0,-0.14403,0.00016,8.04171]
[1776867716744,40.52,78997.19,0.0,-0.14419,0.00016,8.04764]
[1776867718101,40.52,79007.19,0.0,-0.14263,0.00016,7.99006]
[1776867718697,40.52,79007.19,0.0,-0.14263,0.00016,7.99006]
[1776867718900,40.52,79007.19,0.0,-0.14263,0.00016,7.99006]
[1776867719008,40.52,79012.56,0.0,-0.14179,0.00016,7.95869]
[1776867720838,40.52,79012.56,0.0,-0.14181,0.00016,7.95918]
[1776867720996,40.52,79012.56,0.0,-0.14181,0.00016,7.95918]
[1776867721070,40.52,79012.56,0.0,-0.14181,0.00016,7.95918]
[1776867721133,40.54,79030.63,0.0,-0.13909,0.00015,7.85728]
[1776867721850,40.54,79030.63,0.0,-0.13909,0.00015,7.85728]
[1776867721952,40.54,79023.54,0.0,-0.14019,0.00016,7.89862]
[1776867722784,40.54,79023.54,0.0,-0.14019,0.00016,7.89862]
[1776867724438,40.56,79026.67,0.0,-0.13983,0.00015,7.88533]
[1776867725126,40.56,79026.67,0.0,-0.13983,0.00015,7.88533]
[1776867725182,40.6,79033.41,0.0,-0.13901,0.00015,7.85451]
[1776867726821,40.6,79039.2,0.0,-0.13814,0.00015,7.82127]
[1776867728396,40.6,79039.87,0.0,-0.13805,0.00015,7.81786]
[1776867728576,40.6,79039.87,0.0,-0.13805,0.00015,7.81786]
[1776867731203,40.63,79043.23,0.0,-0.13769,0.00015,7.80428]
[1776867735119,40.69,79042.04,0.0,-0.13825,0.00015,7.82579]
[1776867735323,40.7,79042.71,0.0,-0.13816,0.00015,7.82234]
[1776867735691,40.7,79042.71,0.0,-0.13816,0.00015,7.82234]
[1776867735752,40.7,79042.71,0.0,-0.13816,0.00015,7.82234]
[1776867735965,40.7,79042.71,0.0,-0.13816,0.00015,7.82234]
[1776867735968,40.7,79037.36,0.0,-0.13898,0.00015,7.85339]
[1776867736639,40.7,79037.36,0.0,-0.13898,0.00015,7.85339]
[1776867737438,40.7,79037.36,0.0,-0.13899,0.00015,7.85383]
[1776867737502,40.7,79037.36,0.0,-0.13899,0.00015,7.85383]
[1776867737898,40.7,79033.03,0.0,-0.13967,0.00015,7.87973]
[1776867738405,40.7,79033.03,0.0,-0.13967,0.00015,7.87973]
[1776867738668,40.7,79033.03,0.0,-0.13967,0.00015,7.87973]
[1776867738905,40.7,79032.26,0.0,-0.13979,0.00015,7.8842]
[1776867740250,40.7,79032.26,0.0,-0.13979,0.00015,7.8842]
[1776867741163,40.7,79032.85,0.0,-0.13971,0.00015,7.88113]
[1776867741250,40.71,79038.88,0.0,-0.1388,0.00015,7.84683]
[1776867741400,40.71,79038.88,0.0,-0.1388,0.00015,7.84683]
[1776867742030,40.71,79038.88,0.0,-0.1388,0.00015,7.84683]
[1776867743421,40.71,79041.88,0.0,-0.13836,0.00015,7.83019]
[1776867748975,40.75,79046.28,0.0,-0.13794,0.00015,7.81444]
[1776867749634,40.75,79046.28,0.0,-0.13794,0.00015,7.81444]
[1776867749660,40.75,79046.28,0.0,-0.13794,0.00015,7.81444]
[1776867749674,40.75,79046.28,0.0,-0.13794,0.00015,7.81444]
[1776867749840,40.75,79046.28,0.0,-0.13794,0.00015,7.81444]
[1776867749982,40.75,79046.75,0.0,-0.13787,0.00015,7.81171]
[1776867750850,40.75,79046.75,0.0,-0.13787,0.00015,7.81171]
[1776867750919,40.75,79046.75,0.0,-0.13787,0.00015,7.81171]
[1776867751123,40.75,79046.75,0.0,-0.13787,0.00015,7.81171]
[1776867751201,40.75,79046.75,0.0,-0.13787,0.00015,7.81171]
[1776867751248,40.76,79051.04,0.0,-0.13712,0.00015,7.77931]
[1776867751423,40.76,79051.04,0.0,-0.13712,0.00015,7.77931]
[1776867752028,40.76,79076.47,0.0,-0.13329,0.00015,7.63233]
[1776867752681,40.76,79076.47,0.0,-0.13329,0.00015,7.63233]
[1776867753043,40.76,79108.33,0.0,-0.12861,0.00015,7.4489]
[1776867753936,40.76,79108.33,0.0,-0.12861,0.00015,7.4489]
[1776867754193,40.78,79099.38,0.0,-0.13005,0.00015,7.50595]
[1776867755800,40.78,79099.38,0.0,-0.13005,0.00015,7.50595]
[1776867756171,40.78,79099.38,0.0,-0.13005,0.00015,7.50595]
[1776867756188,40.78,79096.92,0.0,-0.13041,0.00015,7.52009]
[1776867756783,40.78,79096.92,0.0,-0.13041,0.00015,7.52009]
[1776867756912,40.78,79096.92,0.0,-0.13041,0.00015,7.52009]
[1776867757077,40.78,79097.21,0.0,-0.13037,0.00015,7.51843]
[1776867757409,40.78,79097.21,0.0,-0.13037,0.00015,7.51843]
[1776867758074,40.89,79097.32,0.0,-0.13098,0.00015,7.54285]
[1776867760447,40.95,79096.64,0.0,-0.13141,0.00015,7.55988]
[1776867761144,40.95,79096.64,0.0,-0.13141,0.00015,7.55988]
[1776867764245,41.04,79099.57,0.0,-0.13154,0.00015,7.56522]
[1776867764253,41.04,79099.57,0.0,-0.13154,0.00015,7.56522]
[1776867764288,41.08,79100.91,0.0,-0.13153,0.00015,7.56485]
[1776867765124,41.08,79100.91,0.0,-0.13153,0.00015,7.56485]
[1776867765183,41.08,79100.91,0.0,-0.13153,0.00015,7.56485]
[1776867766902,41.11,79101.66,0.0,-0.13161,0.00015,7.56819]
[1776867766914,41.11,79101.66,0.0,-0.13161,0.00015,7.56819]
[1776867767137,41.11,79101.57,0.0,-0.13163,0.00015,7.56916]
[1776867767811,41.11,79101.57,0.0,-0.13163,0.00015,7.56916]
[1776867768144,41.13,79100.49,0.0,-0.13192,0.00015,7.58022]
[1776867770432,41.18,79101.49,0.0,-0.13201,0.00015,7.58418]
[1776867771279,41.18,79114.06,0.0,-0.13019,0.00014,7.51305]
[1776867773179,41.18,79123.45,0.0,-0.12886,0.00014,7.46059]
[1776867773523,41.18,79123.45,0.0,-0.12886,0.00014,7.46059]
[1776867773537,41.18,79123.45,0.0,-0.12886,0.00014,7.46059]
[1776867773769,41.18,79123.45,0.0,-0.12886,0.00014,7.46059]
[1776867773862,41.18,79123.45,0.0,-0.12886,0.00014,7.46059]
[1776867774191,41.18,79126.38,0.0,-0.12845,0.00014,7.44433]
[1776867774444,41.18,79126.38,0.0,-0.12845,0.00014,7.44433]
[1776867774759,41.18,79126.38,0.0,-0.12845,0.00014,7.44433]
[1776867774920,41.18,79126.38,0.0,-0.12845,0.00014,7.44433]
[1776867774960,41.18,79126.38,0.0,-0.12845,0.00014,7.44433]
[1776867775322,41.18,79135.69,0.0,-0.12712,0.00014,7.39148]
[1776867776031,41.18,79135.69,0.0,-0.12712,0.00014,7.39148]
[1776867776309,41.19,79120.02,0.0,-0.12938,0.00014,7.4809]
[1776867776720,41.19,79120.02,0.0,-0.12938,0.00014,7.4809]
[1776867776925,41.19,79120.02,0.0,-0.12938,0.00014,7.4809]
[1776867778227,41.19,79110.55,0.0,-0.13079,0.00015,7.53629]
[1776867782566,41.22,79108.05,0.0,-0.13132,0.00015,7.55741]
[1776867783658,41.23,79105.69,0.0,-0.13168,0.00015,7.57135]
[1776867784288,41.23,79107.39,0.0,-0.13145,0.00015,7.56222]
[1776867784644,41.23,79107.39,0.0,-0.13145,0.00015,7.56222]
[1776867784918,41.23,79107.39,0.0,-0.13145,0.00015,7.56222]
[1776867784966,41.23,79107.39,0.0,-0.13145,0.00015,7.56222]
[1776867785349,41.25,79106.72,0.0,-0.13168,0.00015,7.57146]
[1776867785675,41.25,79106.72,0.0,-0.13168,0.00015,7.57146]
[1776867786760,41.27,79103.07,0.0,-0.13234,0.00015,7.59719]
[1776867787300,41.28,79114.46,0.0,-0.13069,0.00014,7.5328]
[1776867787750,41.28,79114.46,0.0,-0.13069,0.00014,7.5328]
[1776867787821,41.28,79114.46,0.0,-0.13069,0.00014,7.5328]
[1776867788307,41.28,79132.38,0.0,-0.12811,0.00014,7.43136]
[1776867790321,41.28,79138.94,0.0,-0.1272,0.00014,7.39504]
[1776867794994,41.29,79137.48,0.0,-0.12746,0.00014,7.40558]
[1776867795335,41.29,79137.48,0.0,-0.12746,0.00014,7.40558]
[1776867795032,41.29,79137.95,0.0,-0.12741,0.00014,7.40358]
[1776867796191,41.29,79137.95,0.0,-0.12741,0.00014,7.40358]
[1776867796259,41.3,79130.36,0.0,-0.12851,0.00014,7.44722]
[1776867796367,41.3,79122.63,0.0,-0.12962,0.00014,7.49105]
[1776867798344,41.3,79112.0,0.0,-0.13119,0.00015,7.55253]
[1776867798446,41.3,79104.64,0.0,-0.13226,0.00015,7.59437]
[1776867801513,41.36,79102.31,0.0,-0.13293,0.00015,7.62063]
[1776867801614,41.36,79102.31,0.0,-0.13293,0.00015,7.62063]
[1776867802063,41.36,79102.31,0.0,-0.13293,0.00015,7.62063]
[1776867802164,41.36,79102.31,0.0,-0.13293,0.00015,7.62063]
[1776867802200,41.39,79087.56,0.0,-0.13527,0.00015,7.71084]
[1776867803236,41.39,79087.56,0.0,-0.13527,0.00015,7.71084]
[1776867803269,41.39,79088.96,0.0,-0.13508,0.00015,7.70353]
[1776867804271,41.39,79080.11,0.0,-0.1364,0.00015,7.75437]
[1776867805178,41.39,79080.11,0.0,-0.1364,0.00015,7.75437]
[1776867805414,41.39,79079.33,0.0,-0.13653,0.00015,7.7592]
[1776867805754,41.39,79079.33,0.0,-0.13653,0.00015,7.7592]
[1776867806102,41.4,79076.79,0.0,-0.13692,0.00015,7.77406]
[1776867808299,41.4,79076.79,0.0,-0.13692,0.00015,7.77406]
[1776867808359,41.4,79068.41,0.0,-0.1382,0.00015,7.82293]
[1776867810126,41.41,79056.73,0.0,-0.13999,0.00015,7.89059]
[1776867812078,41.41,79052.65,0.0,-0.14061,0.00015,7.91388]
[1776867812252,41.41,79052.65,0.0,-0.14061,0.00015,7.91388]
[1776867812352,41.41,79050.43,0.0,-0.14086,0.00015,7.91937]
[1776867813340,41.41,79050.43,0.0,-0.14086,0.00015,7.91937]
[1776867814340,41.41,79050.43,0.0,-0.14086,0.00015,7.91937]
[1776867813482,41.41,79054.99,0.0,-0.14018,0.00015,7.89373]
[1776867815223,41.41,79054.99,0.0,-0.14018,0.00015,7.89373]
[1776867815344,41.41,79063.44,0.0,-0.13891,0.00015,7.84623]
[1776867815403,41.41,79063.44,0.0,-0.13891,0.00015,7.84623]
[1776867815498,41.41,79063.44,0.0,-0.13891,0.00015,7.84623]
[1776867818289,41.42,79062.9,0.0,-0.13901,0.00015,7.84981]
[1776867818518,41.42,79060.85,0.0,-0.13934,0.00015,7.86247]
[1776867820148,41.42,79046.0,0.0,-0.14162,0.00015,7.94811]
[1776867820734,41.42,79046.0,0.0,-0.14162,0.00015,7.94811]
[1776867821260,41.42,79046.0,0.0,-0.14162,0.00015,7.94811]
[1776867821286,41.43,79038.71,0.0,-0.14275,0.00015,7.99013]
[1776867822315,41.43,79038.71,0.0,-0.14275,0.00015,7.99013]
[1776867822373,41.43,79038.71,0.0,-0.14275,0.00015,7.99013]
[1776867822412,41.43,79038.71,0.0,-0.14275,0.00015,7.99013]
[1776867822773,41.43,79038.71,0.0,-0.14275,0.00015,7.99013]
[1776867822815,41.43,79030.96,0.0,-0.14395,0.00015,8.03475]
[1776867824402,41.43,79028.9,0.0,-0.14428,0.00015,8.04681]
[1776867825259,41.43,79028.9,0.0,-0.14428,0.00015,8.04681]
[1776867825341,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826035,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826222,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826242,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826297,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826310,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826335,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826372,41.43,79023.2,0.0,-0.14518,0.00016,8.07991]
[1776867826247,41.43,79036.94,0.0,-0.14306,0.00015,8.00157]
[1776867826476,41.43,79036.94,0.0,-0.14306,0.00015,8.00157]
[1776867826553,41.43,79036.94,0.0,-0.14306,0.00015,8.00157]
[1776867827136,41.43,79036.94,0.0,-0.14306,0.00015,8.00157]
[1776867827257,41.43,79037.82,0.0,-0.14293,0.00015,7.99682]
[1776867828223,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867828483,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867829562,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867829641,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867829931,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867830319,41.44,79029.45,0.0,-0.14423,0.00015,8.04494]
[1776867830393,41.44,79022.04,0.0,-0.14539,0.00016,8.08769]
[1776867831485,41.44,79022.04,0.0,-0.14539,0.00016,8.08769]
[1776867832600,41.44,79019.6,0.0,-0.14577,0.00016,8.1018]
[1776867832607,41.44,79019.6,0.0,-0.14577,0.00016,8.1018]
[1776867832628,41.44,79019.6,0.0,-0.14577,0.00016,8.1018]
[1776867833215,41.44,79019.6,0.0,-0.14577,0.00016,8.1018]
[1776867833311,41.44,79019.6,0.0,-0.14577,0.00016,8.1018]
[1776867833313,41.44,79010.94,0.0,-0.14714,0.00016,8.15166]
[1776867833428,41.44,79010.94,0.0,-0.14714,0.00016,8.15166]
[1776867834577,41.44,79010.94,0.0,-0.14714,0.00016,8.15166]
[1776867835230,41.44,79010.94,0.0,-0.14714,0.00016,8.15166]
[1776867835329,41.44,79016.46,0.0,-0.14628,0.00016,8.12022]
[1776867835878,41.44,79016.46,0.0,-0.14628,0.00016,8.12022]
[1776867835955,41.44,79016.46,0.0,-0.14628,0.00016,8.12022]
[1776867836239,41.44,79019.99,0.0,-0.14573,0.00016,8.10014]
[1776867836567,41.44,79019.99,0.0,-0.14573,0.00016,8.10014]
[1776867837362,41.44,79036.29,0.0,-0.14321,0.00015,8.00711]
[1776867838211,41.44,79036.29,0.0,-0.14321,0.00015,8.00711]
[1776867838310,41.44,79043.6,0.0,-0.14209,0.00015,7.96543]
[1776867838483,41.44,79043.6,0.0,-0.14209,0.00015,7.96543]
[1776867838531,41.44,79043.6,0.0,-0.14209,0.00015,7.96543]
[1776867839214,41.44,79043.6,0.0,-0.14209,0.00015,7.96543]
[1776867839311,41.44,79048.46,0.0,-0.14135,0.00015,7.93801]
[1776867840217,41.44,79048.46,0.0,-0.14135,0.00015,7.93801]
[1776867840318,41.44,79041.91,0.0,-0.14236,0.00015,7.97578]
[1776867842283,41.44,79041.91,0.0,-0.14236,0.00015,7.97578]
[1776867842340,41.45,79035.52,0.0,-0.14336,0.00015,8.01287]
[1776867843595,41.45,79035.52,0.0,-0.14336,0.00015,8.01287]
[1776867843753,41.45,79035.52,0.0,-0.14336,0.00015,8.01287]
[1776867844308,41.45,79035.52,0.0,-0.14336,0.00015,8.01287]
[1776867844316,41.45,79011.69,0.0,-0.14708,0.00016,8.14955]
[1776867844942,41.45,79004.92,0.0,-0.14814,0.00016,8.18829]
[1776867845472,41.45,79004.92,0.0,-0.14814,0.00016,8.18829]
[1776867846739,41.45,78998.02,0.0,-0.14923,0.00016,8.2279]
[1776867848548,41.45,78996.88,0.0,-0.14941,0.00016,8.23439]
[1776867848815,41.45,78996.88,0.0,-0.14941,0.00016,8.23439]
[1776867848869,41.45,78996.88,0.0,-0.14941,0.00016,8.23439]
[1776867848967,41.45,78996.88,0.0,-0.14941,0.00016,8.23439]
[1776867848971,41.45,78995.46,0.0,-0.14964,0.00016,8.24252]
[1776867852816,41.45,78998.46,0.0,-0.14916,0.00016,8.22529]
[1776867852819,41.45,78998.46,0.0,-0.14916,0.00016,8.22529]
[1776867852882,41.45,78998.99,0.0,-0.14908,0.00016,8.22224]
[1776867853872,41.45,78998.99,0.0,-0.14908,0.00016,8.22224]
[1776867854030,41.45,78998.99,0.0,-0.14908,0.00016,8.22224]
[1776867854882,41.45,79008.52,0.0,-0.14758,0.00016,8.16779]
[1776867857060,41.45,79008.52,0.0,-0.14758,0.00016,8.1678]
[1776867857151,41.45,79017.33,0.0,-0.1462,0.00016,8.11747]
[1776867859220,41.45,79017.33,0.0,-0.1462,0.00016,8.11757]
[1776867864905,41.45,79015.69,0.0,-0.14648,0.00016,8.12761]
[1776867867787,41.46,79009.18,0.0,-0.14751,0.00016,8.16518]
[1776867867876,41.46,79009.18,0.0,-0.14751,0.00016,8.16518]
[1776867868103,41.46,79009.18,0.0,-0.14751,0.00016,8.16518]
[1776867868807,41.46,79007.35,0.0,-0.1478,0.00016,8.17581]
[1776867868980,41.46,79007.35,0.0,-0.1478,0.00016,8.17581]
[1776867869075,41.46,79003.46,0.0,-0.14841,0.00016,8.19807]
[1776867870975,41.46,79003.46,0.0,-0.14841,0.00016,8.19813]
[1776867871017,41.46,78997.95,0.0,-0.14917,0.00016,8.22166]
[1776867872060,41.46,78997.95,0.0,-0.14917,0.00016,8.22166]
[1776867872079,41.46,78997.95,0.0,-0.14917,0.00016,8.22166]
[1776867872112,41.46,78997.95,0.0,-0.14917,0.00016,8.22166]
[1776867872182,41.46,78997.95,0.0,-0.14917,0.00016,8.22166]
[1776867872214,41.46,78999.79,0.0,-0.14888,0.00016,8.21111]
[1776867874440,41.46,79008.27,0.0,-0.14754,0.00016,8.16259]
[1776867876991,41.46,79007.11,0.0,-0.14773,0.00016,8.16938]
[1776867877374,41.46,79007.11,0.0,-0.14773,0.00016,8.16938]
[1776867877418,41.46,79005.89,0.0,-0.14792,0.00016,8.17644]
[1776867878971,41.46,78998.31,0.0,-0.14912,0.00016,8.21984]
[1776867879477,41.46,78998.31,0.0,-0.14912,0.00016,8.21984]
[1776867880894,41.46,78994.85,0.0,-0.14967,0.00016,8.23983]
[1776867880996,41.46,79003.83,0.0,-0.14826,0.00016,8.1886]
[1776867881682,41.46,79003.83,0.0,-0.14826,0.00016,8.1886]
[1776867881802,41.46,79003.83,0.0,-0.14826,0.00016,8.1886]
[1776867882184,41.46,79003.83,0.0,-0.14826,0.00016,8.1886]
[1776867882198,41.46,79005.45,0.0,-0.14801,0.00016,8.17978]
[1776867882506,41.46,79005.45,0.0,-0.14801,0.00016,8.17978]
[1776867883995,41.46,79007.31,0.0,-0.14773,0.00016,8.16939]
[1776867884142,41.46,79007.31,0.0,-0.14773,0.00016,8.16939]
[1776867885232,41.49,79019.68,0.0,-0.14594,0.00016,8.10426]
[1776867887447,41.49,79026.0,0.0,-0.14498,0.00016,8.06894]
[1776867892744,41.57,79026.94,0.0,-0.14526,0.00016,8.07933]
[1776867893422,41.61,79044.67,0.0,-0.14275,0.00015,7.98701]
[1776867897821,41.7,79048.94,0.0,-0.14264,0.00015,7.98319]
[1776867898389,41.74,79049.66,0.0,-0.14272,0.00015,7.9863]
[1776867899116,41.74,79049.66,0.0,-0.14272,0.00015,7.9863]
[1776867899462,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867899563,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867899703,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867899860,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867899992,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867900376,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867900415,41.78,79051.96,0.0,-0.1426,0.00015,7.98206]
[1776867900424,41.78,79065.59,0.0,-0.14054,0.00015,7.9049]
[1776867901411,41.86,79074.66,0.0,-0.13966,0.00015,7.87222]
[1776867903456,41.93,79088.6,0.0,-0.13796,0.00015,7.80825]
[1776867905513,41.99,79085.39,0.0,-0.1388,0.00015,7.84034]
[1776867906172,42.03,79085.39,0.0,-0.13897,0.00015,7.84695]
[1776867906822,42.03,79085.39,0.0,-0.13897,0.00015,7.84695]
[1776867907591,42.03,79080.82,0.0,-0.13965,0.00015,7.87263]
[1776867908187,42.08,79084.74,0.0,-0.13939,0.00015,7.86298]
[1776867908672,42.08,79084.74,0.0,-0.13939,0.00015,7.86298]
[1776867909188,42.11,79083.69,0.0,-0.13971,0.00015,7.87489]
[1776867909499,42.11,79083.69,0.0,-0.13971,0.00015,7.87489]
[1776867910193,42.11,79081.3,0.0,-0.14006,0.00015,7.88829]
[1776867913376,42.12,79080.05,0.0,-0.14029,0.00015,7.89702]
[1776867913381,42.14,79074.24,0.0,-0.14131,0.00015,7.93516]
[1776867913579,42.14,79074.24,0.0,-0.14131,0.00015,7.93516]
[1776867913610,42.14,79074.24,0.0,-0.14131,0.00015,7.93516]
[1776867914405,42.15,79072.54,0.0,-0.14158,0.00015,7.94521]
[1776867915019,42.15,79072.54,0.0,-0.14158,0.00015,7.94521]
[1776867915454,42.15,79073.18,0.0,-0.14149,0.00015,7.94212]
[1776867916313,42.15,79073.18,0.0,-0.14149,0.00015,7.94212]
[1776867916354,42.15,79064.62,0.0,-0.1428,0.00015,7.99066]
[1776867918464,42.15,79063.99,0.0,-0.1429,0.00015,7.99462]
[1776867918251,42.16,79057.55,0.0,-0.14389,0.00015,8.03114]
[1776867919295,42.16,79057.55,0.0,-0.14389,0.00015,8.03114]
[1776867919362,42.16,79048.4,0.0,-0.14529,0.00015,8.08285]
[1776867919606,42.16,79048.4,0.0,-0.14529,0.00015,8.08285]
[1776867919637,42.16,79048.4,0.0,-0.14529,0.00015,8.08285]
[1776867920377,42.16,79048.4,0.0,-0.14529,0.00015,8.08285]
[1776867920427,42.16,79047.74,0.0,-0.1454,0.00015,8.08685]
[1776867920937,42.16,79047.74,0.0,-0.1454,0.00015,8.08685]
[1776867921178,42.16,79047.74,0.0,-0.1454,0.00015,8.08685]
[1776867921601,42.16,79047.08,0.0,-0.1455,0.00015,8.09056]
[1776867922280,42.16,79032.67,0.0,-0.14774,0.00015,8.17233]
[1776867923317,42.16,79032.67,0.0,-0.14774,0.00015,8.17233]
[1776867923363,42.16,79024.03,0.0,-0.14908,0.00016,8.2212]
[1776867925109,42.16,79023.38,0.0,-0.14919,0.00016,8.22513]
[1776867930336,42.17,79024.3,0.0,-0.14909,0.00016,8.22153]
[1776867931475,42.17,79024.3,0.0,-0.14909,0.00016,8.22153]
[1776867931691,42.17,79021.79,0.0,-0.14938,0.00016,8.22784]
[1776867932349,42.17,79021.08,0.0,-0.14949,0.00016,8.23207]
[1776867933774,42.18,79025.01,0.0,-0.14889,0.00016,8.21023]
[1776867933921,42.18,79025.01,0.0,-0.14889,0.00016,8.21023]
[1776867934453,42.18,79025.01,0.0,-0.14889,0.00016,8.21023]
[1776867934479,42.18,79025.01,0.0,-0.14889,0.00016,8.21023]
[1776867934363,42.18,79027.61,0.0,-0.14849,0.00016,8.19589]
[1776867935370,42.18,79026.67,0.0,-0.14865,0.00016,8.20146]
[1776867935652,42.18,79026.67,0.0,-0.14865,0.00016,8.20146]
[1776867936402,42.18,79041.37,0.0,-0.14638,0.00015,8.11911]
[1776867937955,42.18,79041.37,0.0,-0.14639,0.00015,8.11943]
[1776867938392,42.18,79047.84,0.0,-0.14541,0.00015,8.08345]
[1776867940438,42.18,79047.65,0.0,-0.14545,0.00015,8.08489]
[1776867941687,42.19,79044.75,0.0,-0.14591,0.00015,8.10186]
[1776867943844,42.19,79047.71,0.0,-0.14547,0.00015,8.08573]
[1776867946772,42.19,79048.4,0.0,-0.14539,0.00015,8.0828]
[1776867946894,42.19,79048.4,0.0,-0.14539,0.00015,8.0828]
[1776867947254,42.19,79048.4,0.0,-0.14539,0.00015,8.0828]
[1776867947455,42.2,79051.78,0.0,-0.14489,0.00015,8.06423]
[1776867948189,42.2,79051.78,0.0,-0.14489,0.00015,8.06423]
[1776867948843,42.2,79056.24,0.0,-0.14422,0.00015,8.03955]
[1776867949840,42.2,79059.7,0.0,-0.1437,0.00015,8.02048]
[1776867950141,42.2,79059.7,0.0,-0.1437,0.00015,8.02048]
[1776867950476,42.2,79060.95,0.0,-0.14352,0.00015,8.01384]
[1776867951631,42.2,79060.88,0.0,-0.14354,0.00015,8.01441]
[1776867952112,42.2,79060.88,0.0,-0.14354,0.00015,8.01441]
[1776867953028,42.2,79063.94,0.0,-0.14308,0.00015,7.99742]
[1776867953107,42.2,79063.94,0.0,-0.14308,0.00015,7.99742]
[1776867953501,42.2,79069.6,0.0,-0.14223,0.00015,7.9659]
[1776867955512,42.21,79076.51,0.0,-0.14121,0.00015,7.92772]
[1776867955570,42.21,79076.51,0.0,-0.14121,0.00015,7.92772]
[1776867960038,42.21,79083.19,0.0,-0.14024,0.00015,7.89165]
[1776867960191,42.21,79083.19,0.0,-0.14024,0.00015,7.89165]
[1776867960232,42.21,79082.65,0.0,-0.14032,0.00015,7.89468]
[1776867961342,42.21,79082.65,0.0,-0.14032,0.00015,7.89468]
[1776867961414,42.21,79082.65,0.0,-0.14032,0.00015,7.89468]
[1776867961479,42.22,79065.83,0.0,-0.14287,0.00015,7.98982]
[1776867961939,42.22,79056.71,0.0,-0.14425,0.00015,8.04096]
[1776867964585,42.27,79056.72,0.0,-0.14456,0.00015,8.05235]
[1776867965400,42.27,79056.72,0.0,-0.14456,0.00015,8.05235]
[1776867965507,42.27,79056.72,0.0,-0.14456,0.00015,8.05235]
[1776867966104,42.29,79056.46,0.0,-0.14469,0.00015,8.05731]
[1776867966169,42.29,79056.46,0.0,-0.14469,0.00015,8.05731]
[1776867968163,42.3,79053.12,0.0,-0.14529,0.00015,8.07939]
[1776867968219,42.32,79055.46,0.0,-0.14501,0.00015,8.06937]
[1776867969087,42.32,79055.46,0.0,-0.14501,0.00015,8.06937]
[1776867970252,42.35,79054.35,0.0,-0.14535,0.00015,8.08197]
[1776867970294,42.35,79054.35,0.0,-0.14535,0.00015,8.08197]
[1776867970359,42.35,79054.35,0.0,-0.14535,0.00015,8.08197]
[1776867970425,42.36,79052.03,0.0,-0.14579,0.00015,8.09797]
[1776867971937,42.37,79059.75,0.0,-0.14462,0.00015,8.05509]
[1776867973462,42.37,79059.75,0.0,-0.14462,0.00015,8.05509]
[1776867973478,42.37,79067.33,0.0,-0.14349,0.00015,8.01337]
[1776867974323,42.37,79073.0,0.0,-0.14264,0.00015,7.98189]
[1776867977496,42.37,79075.21,0.0,-0.14232,0.00015,7.96977]
[1776867978342,42.37,79077.86,0.0,-0.14193,0.00015,7.95522]
[1776867978351,42.37,79086.7,0.0,-0.14062,0.00015,7.90626]
[1776867979681,42.37,79092.64,0.0,-0.13974,0.00015,7.87326]
[1776867980727,42.37,79092.64,0.0,-0.13974,0.00015,7.87326]
[1776867980969,42.37,79092.64,0.0,-0.13974,0.00015,7.87326]
[1776867981494,42.37,79092.64,0.0,-0.13974,0.00015,7.87326]
[1776867981386,42.37,79099.91,0.0,-0.13867,0.00015,7.83292]
[1776867982291,42.37,79099.91,0.0,-0.13867,0.00015,7.83292]
[1776867982397,42.37,79099.91,0.0,-0.13867,0.00015,7.83292]
[1776867982885,42.38,79104.95,0.0,-0.13794,0.00015,7.80526]
[1776867982890,42.38,79104.95,0.0,-0.13794,0.00015,7.80526]
[1776867983325,42.38,79104.95,0.0,-0.13794,0.00015,7.80526]
[1776867984630,42.38,79111.58,0.0,-0.13698,0.00015,7.76891]
[1776867984835,42.38,79111.58,0.0,-0.13698,0.00015,7.76891]
[1776867986554,42.38,79113.08,0.0,-0.13676,0.00015,7.76056]
[1776867988412,42.38,79116.4,0.0,-0.13629,0.00015,7.74271]
[1776867988579,42.39,79117.41,0.0,-0.13616,0.00015,7.73778]
[1776867988623,42.39,79117.41,0.0,-0.13616,0.00015,7.73778]
[1776867989103,42.39,79117.41,0.0,-0.13616,0.00015,7.73778]
[1776867990124,42.39,79115.32,0.0,-0.13647,0.00015,7.74939]
[1776867990160,42.39,79115.32,0.0,-0.13647,0.00015,7.74939]
[1776867990645,42.39,79116.72,0.0,-0.13627,0.00015,7.74195]
[1776867992065,42.39,79115.0,0.0,-0.13643,0.00015,7.74414]
[1776867994175,42.39,79112.87,0.0,-0.13675,0.00015,7.7563]
[1776867994319,42.39,79112.87,0.0,-0.13675,0.00015,7.7563]
[1776867994333,42.39,79112.87,0.0,-0.13675,0.00015,7.7563]
[1776867994963,42.39,79112.51,0.0,-0.13682,0.00015,7.7589]
[1776867995951,42.4,79113.15,0.0,-0.13673,0.00015,7.75563]
[1776867996522,42.4,79113.15,0.0,-0.13673,0.00015,7.75563]
[1776867996929,42.4,79112.77,0.0,-0.13678,0.00015,7.75774]
[1776867996993,42.4,79112.77,0.0,-0.13678,0.00015,7.75774]
[1776867998554,42.4,79113.32,0.0,-0.13671,0.00015,7.75498]
[1776868003849,42.41,79117.41,0.0,-0.13617,0.00015,7.73435]
[1776868006632,42.41,79119.79,0.0,-0.13584,0.00015,7.72175]
[1776868010675,42.42,79119.81,0.0,-0.13587,0.00015,7.72297]
[1776868012662,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868012807,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868012881,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868012926,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868013457,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868013500,42.42,79119.48,0.0,-0.13594,0.00015,7.72545]
[1776868013567,42.42,79111.58,0.0,-0.1371,0.00015,7.76997]
[1776868014928,42.42,79096.9,0.0,-0.13927,0.00015,7.85208]
[1776868015790,42.42,79096.9,0.0,-0.13927,0.00015,7.85208]
[1776868016242,42.42,79090.85,0.0,-0.14017,0.00015,7.88591]
[1776868017774,42.43,79090.85,0.0,-0.14019,0.00015,7.88667]
[1776868017847,42.43,79090.85,0.0,-0.14019,0.00015,7.88667]
[1776868018144,42.43,79090.85,0.0,-0.14019,0.00015,7.88667]
[1776868018152,42.43,79090.85,0.0,-0.14019,0.00015,7.88667]
[1776868018564,42.45,79086.38,0.0,-0.14099,0.00015,7.91676]
[1776868020739,42.47,79083.52,0.0,-0.14154,0.00015,7.93729]
[1776868020970,42.47,79083.52,0.0,-0.14154,0.00015,7.93729]
[1776868021350,42.47,79083.52,0.0,-0.14154,0.00015,7.93729]
[1776868021451,42.51,79086.35,0.0,-0.14134,0.00015,7.93006]
[1776868023086,42.51,79090.79,0.0,-0.14068,0.00015,7.90538]
[1776868023177,42.53,79090.61,0.0,-0.14082,0.00015,7.91071]
[1776868024350,42.53,79090.61,0.0,-0.14082,0.00015,7.91071]
[1776868024901,42.58,79087.63,0.0,-0.1415,0.00015,7.93634]
[1776868025000,42.58,79087.63,0.0,-0.1415,0.00015,7.93634]
[1776868027895,42.62,79083.66,0.0,-0.14231,0.00015,7.9665]
[1776868029087,42.63,79081.77,0.0,-0.14269,0.00015,7.98074]
[1776868029114,42.63,79081.77,0.0,-0.14269,0.00015,7.98074]
[1776868029132,42.65,79086.19,0.0,-0.14212,0.00015,7.95977]
[1776868030551,42.65,79086.19,0.0,-0.14212,0.00015,7.95977]
[1776868031109,42.69,79089.97,0.0,-0.14176,0.00015,7.94625]
[1776868031752,42.69,79090.87,0.0,-0.14162,0.00015,7.94127]
[1776868032847,42.71,79090.87,0.0,-0.14173,0.00015,7.94523]
[1776868038315,42.79,79086.36,0.0,-0.14287,0.00015,7.98821]
[1776868043752,42.84,79089.75,0.0,-0.14266,0.00015,7.98037]
[1776868043773,42.84,79089.75,0.0,-0.14266,0.00015,7.98037]
[1776868046034,42.85,79091.64,0.0,-0.1424,0.00015,7.97063]
[1776868046118,42.85,79091.64,0.0,-0.1424,0.00015,7.97063]
[1776868046167,42.86,79096.95,0.0,-0.1417,0.00015,7.94491]
[1776868047185,42.86,79096.95,0.0,-0.1417,0.00015,7.94491]
[1776868047257,42.88,79102.81,0.0,-0.14094,0.00015,7.91636]
[1776868049017,42.88,79102.81,0.0,-0.14095,0.00015,7.91675]
[1776868049401,42.9,79099.07,0.0,-0.14161,0.00015,7.94166]
[1776868051079,42.92,79099.07,0.0,-0.14172,0.00015,7.94583]
[1776868051120,42.92,79099.07,0.0,-0.14172,0.00015,7.94583]
[1776868051181,42.93,79093.26,0.0,-0.14248,0.00015,7.97019]
[1776868052253,42.93,79093.26,0.0,-0.14248,0.00015,7.97019]
[1776868054605,42.93,79089.06,0.0,-0.14312,0.00015,7.99402]
[1776868054640,42.93,79086.65,0.0,-0.1435,0.00015,8.00795]
[1776868055279,42.93,79086.65,0.0,-0.1435,0.00015,8.00795]
[1776868055382,42.93,79059.11,0.0,-0.14764,0.00015,8.15987]
[1776868055706,42.93,79059.11,0.0,-0.14764,0.00015,8.15987]
[1776868056208,42.93,79059.11,0.0,-0.14764,0.00015,8.15987]
[1776868056503,42.93,79059.11,0.0,-0.14764,0.00015,8.15987]
[1776868056596,42.93,79023.79,0.0,-0.15309,0.00016,8.35554]
[1776868056833,42.93,79023.79,0.0,-0.15309,0.00016,8.35554]
[1776868057296,42.93,79023.79,0.0,-0.15309,0.00016,8.35554]
[1776868057551,42.93,79023.79,0.0,-0.15309,0.00016,8.35554]
[1776868057657,42.93,79027.96,0.0,-0.15244,0.00016,8.3325]
[1776868058235,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868058733,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868058870,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868059018,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868059086,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868059586,42.94,79027.96,0.0,-0.15244,0.00016,8.33264]
[1776868059244,42.94,79036.63,0.0,-0.1511,0.00015,8.28476]
[1776868059998,42.94,79036.63,0.0,-0.1511,0.00015,8.28476]
[1776868061547,42.94,79037.46,0.0,-0.15098,0.00015,8.28026]
[1776868061621,42.94,79037.46,0.0,-0.15098,0.00015,8.28026]
[1776868061648,42.94,79051.8,0.0,-0.14878,0.00015,8.20133]
[1776868063607,42.94,79051.8,0.0,-0.14878,0.00015,8.20133]
[1776868063374,42.94,79066.17,0.0,-0.1466,0.00015,8.12204]
[1776868063682,42.94,79066.17,0.0,-0.1466,0.00015,8.12204]
[1776868064277,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868064782,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868064812,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868065057,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868065097,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868065107,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868065333,42.94,79066.17,0.0,-0.1466,0.00015,8.12214]
[1776868065366,42.94,79068.69,0.0,-0.14623,0.00015,8.10838]
[1776868069315,42.94,79062.53,0.0,-0.14718,0.00015,8.14309]
[1776868074349,42.95,79060.96,0.0,-0.14744,0.00015,8.15269]
[1776868079383,42.95,79064.38,0.0,-0.14695,0.00015,8.13471]
[1776868080513,42.95,79064.38,0.0,-0.14695,0.00015,8.13471]
[1776868080540,42.95,79063.3,0.0,-0.14711,0.00015,8.14078]
[1776868082617,42.95,79063.3,0.0,-0.14712,0.00015,8.14089]
[1776868082631,42.95,79063.3,0.0,-0.14712,0.00015,8.14089]
[1776868082417,42.95,79056.36,0.0,-0.14818,0.00015,8.17942]
[1776868083415,42.95,79050.2,0.0,-0.14912,0.00015,8.21359]
[1776868086665,42.96,79052.49,0.0,-0.14878,0.00015,8.2012]
[1776868086683,42.96,79054.92,0.0,-0.14841,0.00015,8.18793]
[1776868087443,42.96,79048.54,0.0,-0.14939,0.00015,8.2233]
[1776868088555,42.96,79028.47,0.0,-0.15249,0.00016,8.33425]
[1776868090328,42.96,79028.47,0.0,-0.15249,0.00016,8.33433]
[1776868090398,42.96,79028.47,0.0,-0.15249,0.00016,8.33433]
[1776868090737,42.96,79029.21,0.0,-0.15238,0.00016,8.33027]
[1776868091611,42.96,79029.21,0.0,-0.15238,0.00016,8.33027]
[1776868092479,42.96,79041.76,0.0,-0.15044,0.00015,8.26104]
[1776868093485,42.96,79048.17,0.0,-0.14946,0.00015,8.22578]
[1776868094291,42.96,79048.17,0.0,-0.14946,0.00015,8.22578]
[1776868094596,42.96,79050.74,0.0,-0.14907,0.00015,8.21178]
[1776868099630,42.96,79049.16,0.0,-0.14933,0.00015,8.22117]
[1776868100994,42.96,79049.16,0.0,-0.14933,0.00015,8.22117]
[1776868101062,42.96,79049.16,0.0,-0.14933,0.00015,8.22117]
[1776868101767,42.96,79049.06,0.0,-0.14935,0.00015,8.22175]
[1776868102652,42.96,79048.5,0.0,-0.14943,0.00015,8.22489]
[1776868102802,42.96,79048.5,0.0,-0.14943,0.00015,8.22489]
[1776868103436,42.96,79048.5,0.0,-0.14943,0.00015,8.22489]
[1776868103522,42.96,79048.5,0.0,-0.14943,0.00015,8.22489]
[1776868103555,42.96,79048.47,0.0,-0.14944,0.00015,8.22506]
[1776868103763,42.96,79048.47,0.0,-0.14944,0.00015,8.22506]
[1776868103856,42.96,79048.47,0.0,-0.14944,0.00015,8.22506]
[1776868104090,42.96,79048.47,0.0,-0.14944,0.00015,8.22506]
[1776868104562,42.96,79037.62,0.0,-0.15111,0.00015,8.28499]
[1776868105014,42.96,79037.62,0.0,-0.15111,0.00015,8.28499]
[1776868105233,42.96,79037.62,0.0,-0.15111,0.00015,8.28499]
[1776868105570,42.96,79027.87,0.0,-0.15261,0.00016,8.33877]
[1776868105843,42.96,79027.87,0.0,-0.15261,0.00016,8.33877]
[1776868106371,42.96,79027.87,0.0,-0.15261,0.00016,8.33877]
[1776868107366,42.96,79028.56,0.0,-0.1525,0.00016,8.33484]
[1776868107867,42.96,79026.58,0.0,-0.15281,0.00016,8.34564]
[1776868112617,42.96,79034.68,0.0,-0.15142,0.00015,8.29214]
[1776868117655,42.96,79036.56,0.0,-0.15113,0.00015,8.28194]
[1776868121294,42.96,79032.06,0.0,-0.15182,0.00015,8.30657]
[1776868121370,42.96,79032.06,0.0,-0.15182,0.00015,8.30657]
[1776868121419,42.96,79032.06,0.0,-0.15182,0.00015,8.30657]
[1776868122001,42.96,79031.33,0.0,-0.15193,0.00015,8.31052]
[1776868122010,42.96,79031.33,0.0,-0.15193,0.00015,8.31052]
[1776868122685,42.96,79031.33,0.0,-0.15193,0.00015,8.31052]
[1776868122712,42.96,79039.02,0.0,-0.15075,0.00015,8.26815]
[1776868123276,42.96,79039.02,0.0,-0.15075,0.00015,8.26815]
[1776868123451,42.96,79039.02,0.0,-0.15075,0.00015,8.26815]
[1776868123897,42.96,79039.02,0.0,-0.15075,0.00015,8.26829]
[1776868124048,42.96,79039.02,0.0,-0.15075,0.00015,8.26829]
[1776868127371,42.96,79042.04,0.0,-0.15031,0.00015,8.25234]
[1776868127707,42.96,79042.04,0.0,-0.15031,0.00015,8.25234]
[1776868128067,42.96,79041.68,0.0,-0.15036,0.00015,8.25433]
[1776868128494,42.96,79041.68,0.0,-0.15036,0.00015,8.25433]
[1776868128987,42.96,79041.17,0.0,-0.15045,0.00015,8.25733]
[1776868129367,42.96,79041.17,0.0,-0.15045,0.00015,8.25733]
[1776868129738,42.97,79035.03,0.0,-0.1514,0.00015,8.29161]
[1776868131753,42.97,79027.37,0.0,-0.1526,0.00016,8.33417]
[1776868133659,42.97,79027.26,0.0,-0.15262,0.00016,8.33486]
[1776868133746,42.97,79027.82,0.0,-0.15253,0.00016,8.33186]
[1776868134613,42.97,79020.7,0.0,-0.15364,0.00016,8.37118]
[1776868136296,42.97,79020.7,0.0,-0.15365,0.00016,8.37145]
[1776868136386,42.97,79020.7,0.0,-0.15365,0.00016,8.37145]
[1776868136471,42.97,79016.13,0.0,-0.15437,0.00016,8.3969]
[1776868142299,42.98,79017.17,0.0,-0.15423,0.00016,8.39208]
[1776868142337,42.98,79017.17,0.0,-0.15423,0.00016,8.39208]
[1776868142378,42.98,79017.17,0.0,-0.15423,0.00016,8.39208]
[1776868142409,42.98,79017.17,0.0,-0.15423,0.00016,8.39208]
[1776868142749,42.98,79017.17,0.0,-0.15423,0.00016,8.39208]
[1776868143116,42.98,79020.33,0.0,-0.15374,0.00016,8.37481]
[1776868143200,42.98,79020.33,0.0,-0.15374,0.00016,8.37481]
[1776868143287,42.98,79020.33,0.0,-0.15374,0.00016,8.37481]
[1776868143750,42.98,79020.33,0.0,-0.15374,0.00016,8.37481]
[1776868143388,42.98,79028.11,0.0,-0.15254,0.00016,8.33204]
[1776868145327,42.98,79028.09,0.0,-0.15254,0.00016,8.33216]
[1776868145485,42.98,79028.09,0.0,-0.15254,0.00016,8.33216]
[1776868145552,42.98,79028.09,0.0,-0.15254,0.00016,8.33216]
[1776868145648,42.98,79036.6,0.0,-0.15122,0.00015,8.28526]
[1776868146320,42.98,79036.6,0.0,-0.15122,0.00015,8.28526]
[1776868146879,42.98,79041.96,0.0,-0.1504,0.00015,8.25579]
[1776868146958,42.98,79041.96,0.0,-0.1504,0.00015,8.25579]
[1776868149418,42.98,79048.47,0.0,-0.14941,0.00015,8.22]
[1776868152372,42.98,79048.49,0.0,-0.14941,0.00015,8.22001]
[1776868154418,42.98,79047.86,0.0,-0.14952,0.00015,8.22398]
[1776868154459,42.98,79048.89,0.0,-0.14937,0.00015,8.21854]
[1776868158288,42.99,79050.2,0.0,-0.14919,0.00015,8.21208]
[1776868158467,42.99,79050.2,0.0,-0.14919,0.00015,8.21208]
[1776868158706,42.99,79052.21,0.0,-0.14889,0.00015,8.20153]
[1776868158836,42.99,79052.21,0.0,-0.14889,0.00015,8.20153]
[1776868159597,42.99,79058.7,0.0,-0.14791,0.00015,8.16574]
[1776868159923,42.99,79058.7,0.0,-0.14791,0.00015,8.16574]
[1776868160532,42.99,79058.7,0.0,-0.14791,0.00015,8.16574]
[1776868160605,42.99,79058.7,0.0,-0.14791,0.00015,8.16574]
[1776868160606,42.99,79069.49,0.0,-0.14628,0.00015,8.10654]
[1776868161404,42.99,79069.49,0.0,-0.14628,0.00015,8.10654]
[1776868161479,42.99,79069.49,0.0,-0.14628,0.00015,8.10654]
[1776868164406,42.99,79071.23,0.0,-0.14603,0.00015,8.09749]
[1776868164446,42.99,79071.23,0.0,-0.14603,0.00015,8.09749]
[1776868165391,42.99,79074.17,0.0,-0.14559,0.00015,8.0815]
[1776868165418,42.99,79074.17,0.0,-0.14559,0.00015,8.0815]
[1776868166400,43.0,79081.41,0.0,-0.14452,0.00015,8.04207]
[1776868169340,43.0,79083.7,0.0,-0.14419,0.00015,8.02998]
[1776868170068,43.0,79078.48,0.0,-0.14498,0.00015,8.05901]
[1776868170333,43.0,79078.48,0.0,-0.14498,0.00015,8.05901]
[1776868171606,43.0,79078.69,0.0,-0.14496,0.00015,8.0581]
[1776868171707,43.0,79079.96,0.0,-0.14466,0.00015,8.0433]
[1776868172391,43.0,79079.96,0.0,-0.14466,0.00015,8.0433]
[1776868172447,43.0,79079.96,0.0,-0.14466,0.00015,8.0433]
[1776868172596,43.0,79079.96,0.0,-0.14466,0.00015,8.0433]
[1776868172784,43.01,79071.42,0.0,-0.14596,0.00015,8.09082]
[1776868173260,43.01,79071.42,0.0,-0.14596,0.00015,8.09082]
[1776868173785,43.01,79061.61,0.0,-0.14744,0.00015,8.14506]
[1776868174651,43.01,79061.61,0.0,-0.14744,0.00015,8.14506]
[1776868175865,43.01,79057.67,0.0,-0.14805,0.00015,8.16709]
[1776868176217,43.01,79057.67,0.0,-0.14805,0.00015,8.16709]
[1776868176251,43.01,79057.67,0.0,-0.14805,0.00015,8.16709]
[1776868176293,43.01,79057.67,0.0,-0.14805,0.00015,8.16709]
[1776868176581,43.01,79057.67,0.0,-0.14805,0.00015,8.16709]
[1776868176630,43.01,79056.37,0.0,-0.14826,0.00015,8.17454]
[1776868178700,43.01,79053.41,0.0,-0.14872,0.00015,8.19143]
[1776868178707,43.01,79052.23,0.0,-0.14891,0.00015,8.19819]
[1776868180706,43.01,79052.23,0.0,-0.14891,0.00015,8.19819]
[1776868180713,43.02,79053.38,0.0,-0.14875,0.00015,8.19233]
[1776868184312,43.02,79050.86,0.0,-0.14915,0.00015,8.20672]
[1776868184413,43.02,79042.03,0.0,-0.15051,0.00015,8.25562]
[1776868186153,43.02,79041.64,0.0,-0.15057,0.00015,8.25796]
[1776868186877,43.02,79032.14,0.0,-0.15204,0.00015,8.31051]
[1776868187474,43.02,79018.39,0.0,-0.15418,0.00016,8.38648]
[1776868188804,43.02,79011.23,0.0,-0.15531,0.00016,8.42606]
[1776868193200,43.02,79011.75,0.0,-0.15523,0.00016,8.42339]
[1776868193274,43.02,79011.75,0.0,-0.15523,0.00016,8.42339]
[1776868193715,43.02,79011.75,0.0,-0.15523,0.00016,8.42339]
[1776868193738,43.02,79011.75,0.0,-0.15523,0.00016,8.42339]
[1776868193746,43.02,79005.0,0.0,-0.1563,0.00016,8.46088]
[1776868194385,43.02,79005.0,0.0,-0.1563,0.00016,8.46088]
[1776868194423,43.02,79005.0,0.0,-0.1563,0.00016,8.46088]
[1776868194461,43.02,78999.13,0.0,-0.15723,0.00016,8.49326]
[1776868195247,43.02,78999.13,0.0,-0.15723,0.00016,8.49326]
[1776868195287,43.02,78999.13,0.0,-0.15723,0.00016,8.49326]
[1776868196825,43.02,78999.33,0.0,-0.1572,0.00016,8.49224]
[1776868196972,43.02,78999.7,0.0,-0.15714,0.00016,8.49023]
[1776868197396,43.02,78999.7,0.0,-0.15714,0.00016,8.49023]
[1776868197465,43.02,78999.7,0.0,-0.15714,0.00016,8.49023]
[1776868197488,43.02,78997.08,0.0,-0.15756,0.00016,8.50471]
[1776868200897,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868200943,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868200955,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868200960,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868201088,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868201281,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868201779,43.02,78994.8,0.0,-0.15792,0.00016,8.51731]
[1776868201797,43.02,79001.74,0.0,-0.15682,0.00016,8.47903]
[1776868202483,43.02,79001.74,0.0,-0.15682,0.00016,8.47903]
[1776868202583,43.02,79001.74,0.0,-0.15682,0.00016,8.47903]
[1776868202658,43.03,79010.26,0.0,-0.15548,0.00016,8.43203]
[1776868203036,43.03,79010.26,0.0,-0.15548,0.00016,8.43203]
[1776868203687,43.03,79010.26,0.0,-0.15548,0.00016,8.43203]
[1776868203714,43.02,79013.22,0.0,-0.155,0.00016,8.41542]
[1776868205949,43.02,79011.24,0.0,-0.15531,0.00016,8.42625]
[1776868206050,43.02,79011.24,0.0,-0.15531,0.00016,8.42625]
[1776868206073,43.02,79011.24,0.0,-0.15531,0.00016,8.42625]
[1776868206244,43.02,79011.24,0.0,-0.15531,0.00016,8.42625]
[1776868206743,43.02,79020.82,0.0,-0.15381,0.00016,8.3733]
[1776868208959,43.02,79019.28,0.0,-0.15405,0.00016,8.38167]
[1776868210288,43.02,79019.28,0.0,-0.15405,0.00016,8.38167]
[1776868210473,43.02,79019.28,0.0,-0.15405,0.00016,8.38167]
[1776868210550,43.02,79019.28,0.0,-0.15405,0.00016,8.38167]
[1776868210581,43.02,79019.28,0.0,-0.15405,0.00016,8.38167]
[1776868210627,43.02,79012.03,0.0,-0.15518,0.00016,8.42161]
[1776868211175,43.02,79012.03,0.0,-0.15518,0.00016,8.42161]
[1776868211194,43.02,79012.03,0.0,-0.15518,0.00016,8.42161]
[1776868211798,43.02,79006.24,0.0,-0.15609,0.00016,8.45337]
[1776868212449,43.02,79006.24,0.0,-0.15609,0.00016,8.45337]
[1776868212580,43.02,79006.24,0.0,-0.15609,0.00016,8.45337]
[1776868212624,43.02,79000.99,0.0,-0.15691,0.00016,8.48234]
[1776868213276,43.02,79000.99,0.0,-0.15691,0.00016,8.48234]
[1776868213315,43.02,79000.99,0.0,-0.15691,0.00016,8.48234]
[1776868213399,43.02,78989.61,0.0,-0.15872,0.00016,8.54516]
[1776868213880,43.02,78989.61,0.0,-0.15872,0.00016,8.54516]
[1776868213938,43.02,78989.61,0.0,-0.15872,0.00016,8.54516]
[1776868214360,43.02,78986.53,0.0,-0.15921,0.00016,8.56216]
[1776868215157,43.02,78986.53,0.0,-0.15921,0.00016,8.56216]
[1776868215197,43.02,78986.53,0.0,-0.15921,0.00016,8.56216]
[1776868215223,43.02,78986.53,0.0,-0.15921,0.00016,8.56216]
[1776868215283,43.02,78986.53,0.0,-0.15921,0.00016,8.56216]
[1776868215385,43.02,78985.91,0.0,-0.15931,0.00016,8.56551]
[1776868217172,43.02,78985.91,0.0,-0.15931,0.00016,8.56555]
[1776868217190,43.02,78985.91,0.0,-0.15931,0.00016,8.56555]
[1776868217264,43.02,78985.91,0.0,-0.15931,0.00016,8.56555]
[1776868217821,43.02,78985.91,0.0,-0.15931,0.00016,8.56555]
[1776868217839,43.02,78985.91,0.0,-0.15931,0.00016,8.56555]
[1776868217364,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218119,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218175,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218190,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218256,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218283,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218339,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218361,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218450,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218488,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218519,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218577,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218701,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218734,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218803,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218833,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218858,43.02,78986.39,0.0,-0.15924,0.00016,8.56293]
[1776868218779,43.02,78977.19,0.0,-0.16071,0.00016,8.61371]
[1776868218925,43.02,78977.19,0.0,-0.16071,0.00016,8.61371]
[1776868218949,43.02,78977.19,0.0,-0.16071,0.00016,8.61371]
[1776868219800,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220266,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220282,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220345,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220719,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220733,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220797,43.02,78965.1,0.0,-0.16267,0.00016,8.68062]
[1776868220783,43.02,78962.11,0.0,-0.16316,0.00016,8.69723]
[1776868222980,43.02,78962.75,0.0,-0.16306,0.00016,8.69389]
[1776868223005,43.02,78962.75,0.0,-0.16306,0.00016,8.69389]
[1776868223199,43.02,78962.75,0.0,-0.16306,0.00016,8.69389]
[1776868223790,43.02,78946.54,0.0,-0.1657,0.00016,8.78321]
[1776868224371,43.02,78946.54,0.0,-0.1657,0.00016,8.78321]
[1776868224672,43.02,78934.67,0.0,-0.16766,0.00017,8.84868]
[1776868226231,43.02,78934.39,0.0,-0.16771,0.00017,8.85022]
[1776868226630,43.02,78934.39,0.0,-0.16771,0.00017,8.85022]
[1776868226821,43.03,78907.84,0.0,-0.17214,0.00017,8.99637]
[1776868226923,43.03,78907.84,0.0,-0.17214,0.00017,8.99637]
[1776868227015,43.03,78907.84,0.0,-0.17214,0.00017,8.99637]
[1776868227548,43.03,78907.84,0.0,-0.17214,0.00017,8.99637]
[1776868227599,43.03,78894.1,0.0,-0.17446,0.00017,9.0718]
[1776868228294,43.03,78894.1,0.0,-0.17446,0.00017,9.0718]
[1776868228571,43.02,78885.21,0.0,-0.17596,0.00017,9.12044]
[1776868230793,43.02,78885.21,0.0,-0.17596,0.00017,9.12036]
[1776868230913,43.02,78884.95,0.0,-0.17601,0.00017,9.12178]
[1776868231046,43.02,78884.95,0.0,-0.17601,0.00017,9.12178]
[1776868231332,43.02,78884.95,0.0,-0.17601,0.00017,9.12178]
[1776868231486,43.02,78878.69,0.0,-0.17696,0.00017,9.14788]
[1776868232638,43.02,78878.69,0.0,-0.17696,0.00017,9.14788]
[1776868232644,43.02,78878.69,0.0,-0.17696,0.00017,9.14788]
[1776868232726,43.02,78878.69,0.0,-0.17696,0.00017,9.14788]
[1776868232798,43.02,78873.83,0.0,-0.17779,0.00017,9.17438]
[1776868233853,43.02,78873.83,0.0,-0.17779,0.00017,9.17438]
[1776868233859,43.02,78873.83,0.0,-0.17779,0.00017,9.17438]
[1776868233896,43.02,78874.48,0.0,-0.17767,0.00017,9.17066]
[1776868234490,43.02,78879.64,0.0,-0.17679,0.00017,9.1424]
[1776868235323,43.02,78879.64,0.0,-0.17679,0.00017,9.1424]
[1776868235803,43.02,78879.64,0.0,-0.17679,0.00017,9.1424]
[1776868235818,43.02,78879.64,0.0,-0.17679,0.00017,9.1424]
[1776868235823,43.02,78895.46,0.0,-0.17409,0.00017,9.05548]
[1776868236974,43.02,78895.46,0.0,-0.17408,0.00017,9.0553]
[1776868237050,43.02,78895.46,0.0,-0.17408,0.00017,9.0553]
[1776868237503,43.02,78895.46,0.0,-0.17408,0.00017,9.0553]
[1776868237562,43.02,78895.46,0.0,-0.17408,0.00017,9.0553]
[1776868237570,43.02,78906.21,0.0,-0.17226,0.00017,8.99617]
[1776868238263,43.02,78906.21,0.0,-0.17226,0.00017,8.99617]
[1776868238298,43.02,78906.21,0.0,-0.17226,0.00017,8.99617]
[1776868238430,43.02,78906.21,0.0,-0.17226,0.00017,8.99617]
[1776868238525,43.02,78906.21,0.0,-0.17226,0.00017,8.99617]
[1776868238645,43.02,78897.65,0.0,-0.1737,0.00017,9.04306]
[1776868239362,43.02,78897.65,0.0,-0.1737,0.00017,9.04306]
[1776868239808,43.02,78897.65,0.0,-0.1737,0.00017,9.04306]
[1776868239886,43.02,78891.53,0.0,-0.17474,0.00017,9.07665]
[1776868240181,43.02,78891.53,0.0,-0.17474,0.00017,9.07665]
[1776868240781,43.02,78891.53,0.0,-0.17474,0.00017,9.07665]
[1776868240825,43.02,78891.53,0.0,-0.17474,0.00017,9.07665]
[1776868240860,43.02,78880.16,0.0,-0.17668,0.00017,9.13894]
[1776868241026,43.02,78880.16,0.0,-0.17668,0.00017,9.13894]
[1776868241157,43.02,78880.16,0.0,-0.17668,0.00017,9.13894]
[1776868241828,43.02,78880.16,0.0,-0.17668,0.00017,9.13894]
[1776868241746,43.02,78861.43,0.0,-0.1799,0.00017,9.24134]
[1776868242814,43.02,78854.03,0.0,-0.18118,0.00017,9.28164]
[1776868244895,43.02,78848.3,0.0,-0.18217,0.00017,9.31281]
[1776868247589,43.02,78840.43,0.0,-0.18354,0.00018,9.35549]
[1776868249618,43.01,78840.86,0.0,-0.18346,0.00018,9.35304]
[1776868249635,43.01,78840.86,0.0,-0.18346,0.00018,9.35304]
[1776868249665,43.01,78840.86,0.0,-0.18346,0.00018,9.35304]
[1776868249808,43.01,78840.86,0.0,-0.18346,0.00018,9.35304]
[1776868249815,43.01,78840.86,0.0,-0.18346,0.00018,9.35304]
[1776868249894,43.01,78849.62,0.0,-0.18193,0.00017,9.30505]
[1776868249918,43.01,78849.62,0.0,-0.18193,0.00017,9.30505]
[1776868250413,43.01,78849.62,0.0,-0.18193,0.00017,9.30505]
[1776868250632,43.01,78850.67,0.0,-0.18173,0.00017,9.29903]
[1776868251621,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252180,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252272,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252279,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252432,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252491,43.01,78856.77,0.0,-0.18066,0.00017,9.26547]
[1776868252844,43.01,78858.19,0.0,-0.18041,0.00017,9.25751]
[1776868253797,43.01,78849.86,0.0,-0.18186,0.00017,9.30288]
[1776868255748,43.01,78846.08,0.0,-0.18251,0.00017,9.32334]
[1776868255835,43.01,78843.24,0.0,-0.183,0.00018,9.33863]
[1776868257007,43.01,78843.24,0.0,-0.18299,0.00018,9.3384]
[1776868257104,43.01,78843.24,0.0,-0.18299,0.00018,9.3384]
[1776868257267,43.01,78843.24,0.0,-0.18299,0.00018,9.3384]
[1776868257648,43.01,78843.24,0.0,-0.18299,0.00018,9.3384]
[1776868257690,43.0,78831.7,0.0,-0.18502,0.00018,9.40123]
[1776868258644,43.0,78831.7,0.0,-0.18502,0.00018,9.40123]
[1776868258743,43.0,78823.07,0.0,-0.18651,0.00018,9.44701]
[1776868259429,43.0,78823.07,0.0,-0.18651,0.00018,9.44701]
[1776868259786,43.0,78823.07,0.0,-0.18651,0.00018,9.44701]
[1776868260441,43.0,78818.2,0.0,-0.18736,0.00018,9.47331]
[1776868260533,43.0,78818.2,0.0,-0.18736,0.00018,9.47331]
[1776868260595,43.0,78818.2,0.0,-0.18736,0.00018,9.47331]
[1776868261808,43.0,78818.2,0.0,-0.18736,0.00018,9.4731]
[1776868262188,42.99,78813.29,0.0,-0.18822,0.00018,9.49954]
[1776868262230,42.99,78813.29,0.0,-0.18822,0.00018,9.49954]
[1776868262599,42.99,78813.29,0.0,-0.18822,0.00018,9.49954]
[1776868262711,42.99,78813.29,0.0,-0.18822,0.00018,9.49954]
[1776868262743,42.99,78813.29,0.0,-0.18822,0.00018,9.49954]
[1776868263164,42.99,78816.26,0.0,-0.1877,0.00018,9.48341]
[1776868263282,42.99,78816.26,0.0,-0.1877,0.00018,9.48341]
[1776868263494,42.99,78816.26,0.0,-0.1877,0.00018,9.48341]
[1776868263670,42.99,78816.26,0.0,-0.1877,0.00018,9.48341]
[1776868263716,42.99,78816.26,0.0,-0.1877,0.00018,9.48341]
[1776868263795,42.99,78824.71,0.0,-0.18618,0.00018,9.437]
[1776868264303,42.99,78824.71,0.0,-0.18618,0.00018,9.437]
[1776868264360,42.99,78824.71,0.0,-0.18618,0.00018,9.437]
[1776868264773,42.99,78824.71,0.0,-0.18618,0.00018,9.437]
[1776868264817,42.97,78829.96,0.0,-0.18515,0.00018,9.40523]
[1776868267517,42.96,78831.98,0.0,-0.1847,0.00018,9.39128]
[1776868267752,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268413,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268474,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268521,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268547,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268641,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268671,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268729,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268764,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268791,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268831,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268853,42.95,78838.56,0.0,-0.18354,0.00018,9.35516]
[1776868268863,42.95,78855.29,0.0,-0.18061,0.00017,9.26345]
[1776868270653,42.95,78855.29,0.0,-0.1806,0.00017,9.26322]
[1776868270711,42.95,78855.29,0.0,-0.1806,0.00017,9.26322]
[1776868270722,42.95,78855.29,0.0,-0.1806,0.00017,9.26322]
[1776868270740,42.95,78855.29,0.0,-0.1806,0.00017,9.26322]
[1776868270807,42.95,78854.59,0.0,-0.18072,0.00017,9.26705]
[1776868271591,42.95,78854.59,0.0,-0.18072,0.00017,9.26705]
[1776868272405,42.95,78854.59,0.0,-0.18071,0.00017,9.26661]
[1776868272791,42.95,78845.64,0.0,-0.18226,0.00017,9.3154]
[1776868274033,42.95,78842.37,0.0,-0.18283,0.00018,9.33309]
[1776868274336,42.95,78842.37,0.0,-0.18283,0.00018,9.33309]
[1776868274554,42.95,78842.37,0.0,-0.18283,0.00018,9.33309]
[1776868274725,42.95,78842.37,0.0,-0.18283,0.00018,9.33309]
[1776868274819,42.95,78823.9,0.0,-0.18608,0.00018,9.43385]
[1776868275004,42.95,78823.9,0.0,-0.18608,0.00018,9.43385]
[1776868275691,42.95,78823.9,0.0,-0.18608,0.00018,9.43385]
[1776868276821,42.91,78815.07,0.0,-0.18744,0.00018,9.47538]
[1776868276957,42.91,78815.07,0.0,-0.18744,0.00018,9.47538]
[1776868277945,42.89,78815.0,0.0,-0.18735,0.00018,9.47237]
[1776868278265,42.89,78815.0,0.0,-0.18735,0.00018,9.47237]
[1776868278347,42.89,78815.0,0.0,-0.18735,0.00018,9.47237]
[1776868278442,42.89,78815.0,0.0,-0.18735,0.00018,9.47237]
[1776868278830,42.87,78816.62,0.0,-0.18695,0.00018,9.4603]
[1776868279194,42.87,78816.62,0.0,-0.18695,0.00018,9.4603]
[1776868279274,42.87,78816.62,0.0,-0.18695,0.00018,9.4603]
[1776868279837,42.85,78816.69,0.0,-0.18684,0.00018,9.45675]
[1776868280731,42.85,78816.69,0.0,-0.18684,0.00018,9.45675]
[1776868280770,42.85,78816.69,0.0,-0.18684,0.00018,9.45675]
[1776868280872,42.85,78815.47,0.0,-0.18705,0.00018,9.46309]
[1776868280985,42.85,78815.47,0.0,-0.18705,0.00018,9.46309]
[1776868281246,42.85,78815.47,0.0,-0.18705,0.00018,9.46309]
[1776868283247,42.85,78810.91,0.0,-0.18784,0.00018,9.48732]
[1776868283546,42.85,78810.91,0.0,-0.18784,0.00018,9.48732]
[1776868283588,42.85,78810.91,0.0,-0.18784,0.00018,9.48732]
[1776868283729,42.85,78810.91,0.0,-0.18784,0.00018,9.48732]
[1776868283866,42.84,78805.52,0.0,-0.18879,0.00018,9.51634]
[1776868284333,42.84,78805.52,0.0,-0.18879,0.00018,9.51634]
[1776868284359,42.84,78805.52,0.0,-0.18879,0.00018,9.51634]
[1776868284673,42.84,78805.52,0.0,-0.18879,0.00018,9.51634]
[1776868284873,42.84,78795.45,0.0,-0.1906,0.00018,9.57101]
[1776868285879,42.84,78790.37,0.0,-0.19151,0.00018,9.59848]
[1776868285961,42.84,78790.37,0.0,-0.19151,0.00018,9.59848]
[1776868286151,42.84,78790.37,0.0,-0.19151,0.00018,9.59848]
[1776868286337,42.84,78790.37,0.0,-0.19151,0.00018,9.59848]
[1776868286768,42.84,78790.37,0.0,-0.19151,0.00018,9.59848]
[1776868286886,42.84,78793.39,0.0,-0.19096,0.00018,9.5818]
[1776868287101,42.84,78793.39,0.0,-0.19096,0.00018,9.5818]
[1776868287893,42.84,78800.42,0.0,-0.18968,0.00018,9.54328]
[1776868288520,42.84,78800.42,0.0,-0.18968,0.00018,9.54328]
[1776868288636,42.84,78800.42,0.0,-0.18968,0.00018,9.54328]
[1776868289094,42.84,78803.78,0.0,-0.18907,0.00018,9.52474]
[1776868289979,42.84,78807.33,0.0,-0.18843,0.00018,9.50518]
[1776868290514,42.84,78807.33,0.0,-0.18843,0.00018,9.50518]
[1776868290783,42.84,78807.33,0.0,-0.18843,0.00018,9.50518]
[1776868291073,42.83,78807.61,0.0,-0.18837,0.00018,9.50346]
[1776868291971,42.83,78811.17,0.0,-0.18762,0.00018,9.47585]
[1776868292031,42.83,78811.17,0.0,-0.18762,0.00018,9.47585]
[1776868292753,42.83,78811.17,0.0,-0.18762,0.00018,9.47585]
[1776868292841,42.83,78811.17,0.0,-0.18762,0.00018,9.47585]
[1776868292929,42.82,78809.3,0.0,-0.1879,0.00018,9.48434]
[1776868293086,42.82,78809.3,0.0,-0.1879,0.00018,9.48434]
[1776868293372,42.82,78809.3,0.0,-0.1879,0.00018,9.48434]
[1776868293382,42.82,78809.3,0.0,-0.1879,0.00018,9.48434]
[1776868293936,42.82,78800.86,0.0,-0.1894,0.00018,9.53016]
[1776868294128,42.82,78800.86,0.0,-0.1894,0.00018,9.53016]
[1776868294943,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295116,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295217,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295319,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295480,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295636,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295661,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295717,42.82,78787.6,0.0,-0.19179,0.00018,9.60218]
[1776868295957,42.82,78784.44,0.0,-0.19237,0.00018,9.61934]
[1776868296479,42.82,78784.44,0.0,-0.19237,0.00018,9.61934]
[1776868296567,42.82,78784.44,0.0,-0.19237,0.00018,9.61934]
[1776868296909,42.82,78784.44,0.0,-0.19237,0.00018,9.61934]
[1776868296964,42.82,78766.59,0.0,-0.19562,0.00018,9.71587]
[1776868297971,42.82,78759.67,0.0,-0.19688,0.00018,9.75305]
[1776868298203,42.82,78759.67,0.0,-0.19688,0.00018,9.75305]
[1776868298625,42.82,78759.67,0.0,-0.19688,0.00018,9.75305]
[1776868298781,42.82,78759.67,0.0,-0.19688,0.00018,9.75305]
[1776868298981,42.82,78757.74,0.0,-0.19723,0.00018,9.76325]
[1776868299692,42.82,78757.74,0.0,-0.19723,0.00018,9.76325]
[1776868299753,42.82,78757.74,0.0,-0.19723,0.00018,9.76325]
[1776868299984,42.82,78763.38,0.0,-0.19619,0.00018,9.73256]
[1776868300993,42.82,78772.93,0.0,-0.19443,0.00018,9.6807]
[1776868301055,42.82,78772.93,0.0,-0.19443,0.00018,9.6807]
[1776868301107,42.82,78772.93,0.0,-0.19443,0.00018,9.6807]
[1776868301657,42.82,78772.93,0.0,-0.19443,0.00018,9.6807]
[1776868301772,42.82,78772.93,0.0,-0.19443,0.00018,9.6807]
[1776868301998,42.81,78778.54,0.0,-0.1934,0.00018,9.65016]
[1776868302602,42.81,78778.54,0.0,-0.1934,0.00018,9.65016]
[1776868303346,42.81,78775.77,0.0,-0.1939,0.00018,9.66508]
[1776868304242,42.81,78774.51,0.0,-0.19413,0.00018,9.67167]
[1776868305021,42.81,78781.45,0.0,-0.19285,0.00018,9.63379]
[1776868305069,42.81,78781.45,0.0,-0.19285,0.00018,9.63379]
[1776868305226,42.81,78781.45,0.0,-0.19285,0.00018,9.63379]
[1776868305890,42.81,78781.45,0.0,-0.19285,0.00018,9.63379]
[1776868306029,42.81,78780.2,0.0,-0.19307,0.00018,9.64037]
[1776868307033,42.81,78762.01,0.0,-0.1964,0.00018,9.73877]
[1776868308002,42.81,78762.01,0.0,-0.1964,0.00018,9.73877]
[1776868308034,42.81,78762.01,0.0,-0.1964,0.00018,9.73877]
[1776868308905,42.81,78757.2,0.0,-0.19728,0.00018,9.76453]
[1776868311306,42.79,78759.75,0.0,-0.19672,0.00018,9.74807]
[1776868311323,42.79,78759.75,0.0,-0.19672,0.00018,9.74807]
[1776868311477,42.79,78759.75,0.0,-0.19672,0.00018,9.74807]
[1776868311821,42.79,78759.75,0.0,-0.19672,0.00018,9.74807]
[1776868311900,42.76,78761.16,0.0,-0.19627,0.00018,9.73487]
[1776868313545,42.76,78761.16,0.0,-0.19627,0.00018,9.73487]
[1776868313640,42.76,78761.16,0.0,-0.19627,0.00018,9.73487]
[1776868313987,42.74,78769.84,0.0,-0.19457,0.00018,9.68467]
[1776868314433,42.74,78781.41,0.0,-0.19246,0.00018,9.62182]
[1776868316361,42.74,78781.29,0.0,-0.19248,0.00018,9.62247]
[1776868316389,42.74,78781.29,0.0,-0.19248,0.00018,9.62247]
[1776868316467,42.74,78781.29,0.0,-0.19248,0.00018,9.62247]
[1776868317971,42.7,78783.79,0.0,-0.19181,0.00018,9.60221]
[1776868317420,42.7,78775.97,0.0,-0.19324,0.00018,9.64478]
[1776868318253,42.7,78775.97,0.0,-0.19324,0.00018,9.64478]
[1776868318343,42.7,78775.97,0.0,-0.19324,0.00018,9.64478]
[1776868318420,42.7,78775.97,0.0,-0.19324,0.00018,9.64478]
[1776868318544,42.68,78768.54,0.0,-0.19452,0.00018,9.68286]
[1776868319228,42.68,78768.54,0.0,-0.19452,0.00018,9.68286]
[1776868319534,42.68,78768.54,0.0,-0.19452,0.00018,9.68286]
[1776868319654,42.67,78760.01,0.0,-0.196,0.00018,9.72658]
[1776868321567,42.65,78760.01,0.0,-0.1959,0.00018,9.7235]
[1776868321628,42.65,78760.01,0.0,-0.1959,0.00018,9.7235]
[1776868321691,42.65,78760.01,0.0,-0.1959,0.00018,9.7235]
[1776868321975,42.63,78769.74,0.0,-0.19402,0.00018,9.66778]
[1776868322122,42.63,78769.74,0.0,-0.19402,0.00018,9.66778]
[1776868322260,42.63,78769.74,0.0,-0.19402,0.00018,9.66778]
[1776868323374,42.62,78774.2,0.0,-0.19312,0.00018,9.64099]
[1776868323438,42.62,78774.2,0.0,-0.19312,0.00018,9.64099]
[1776868323560,42.62,78774.2,0.0,-0.19312,0.00018,9.64099]
[1776868323621,42.62,78774.2,0.0,-0.19312,0.00018,9.64099]
[1776868326050,42.59,78774.82,0.0,-0.19286,0.00018,9.63319]
[1776868326058,42.59,78774.82,0.0,-0.19286,0.00018,9.63319]
[1776868326166,42.59,78778.24,0.0,-0.19223,0.00018,9.61432]
[1776868326381,42.59,78778.24,0.0,-0.19223,0.00018,9.61432]
[1776868326813,42.59,78778.24,0.0,-0.19223,0.00018,9.61432]
[1776868327016,42.59,78778.24,0.0,-0.19223,0.00018,9.61432]
[1776868327054,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868327105,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868327181,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868327239,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868327415,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868327570,42.59,78777.47,0.0,-0.19236,0.00018,9.61833]
[1776868329393,42.57,78771.78,0.0,-0.19333,0.00018,9.6472]
[1776868329399,42.57,78771.78,0.0,-0.19333,0.00018,9.6472]
[1776868329467,42.56,78764.98,0.0,-0.19451,0.00018,9.68231]
[1776868331119,42.55,78762.04,0.0,-0.19498,0.00018,9.69612]
[1776868331572,42.55,78762.04,0.0,-0.19498,0.00018,9.69612]
[1776868331610,42.55,78762.04,0.0,-0.19498,0.00018,9.69612]
[1776868331671,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332153,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332239,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332255,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332773,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332855,42.55,78752.41,0.0,-0.19675,0.00019,9.74829]
[1776868332932,42.55,78744.86,0.0,-0.19815,0.00019,9.7891]
[1776868334123,42.55,78744.67,0.0,-0.19818,0.00019,9.79001]
[1776868334140,42.55,78744.67,0.0,-0.19818,0.00019,9.79001]
[1776868334196,42.55,78744.67,0.0,-0.19818,0.00019,9.79001]
[1776868335308,42.54,78744.67,0.0,-0.19817,0.00019,9.7897]
[1776868335342,42.54,78747.32,0.0,-0.19767,0.00019,9.77501]
[1776868336209,42.54,78747.32,0.0,-0.19767,0.00019,9.77501]
[1776868336217,42.54,78747.32,0.0,-0.19767,0.00019,9.77501]
[1776868336313,42.54,78747.32,0.0,-0.19767,0.00019,9.77501]
[1776868336330,42.54,78747.32,0.0,-0.19767,0.00019,9.77501]
[1776868336426,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337232,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337420,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337454,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337484,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337528,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337534,42.54,78749.16,0.0,-0.19732,0.00019,9.76471]
[1776868337629,42.54,78752.14,0.0,-0.19675,0.00019,9.74822]
[1776868338631,42.54,78752.14,0.0,-0.19675,0.00019,9.74822]
[1776868338771,42.54,78752.14,0.0,-0.19675,0.00019,9.74822]
[1776868339055,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868339772,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868339919,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868339951,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868339970,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868340041,42.54,78750.6,0.0,-0.19703,0.00019,9.75631]
[1776868340049,42.54,78748.21,0.0,-0.19746,0.00019,9.76903]
[1776868342058,42.52,78742.28,0.0,-0.19846,0.00019,9.79806]
[1776868342200,42.52,78742.28,0.0,-0.19846,0.00019,9.79806]
[1776868342678,42.52,78742.28,0.0,-0.19846,0.00019,9.79806]
[1776868343104,42.5,78719.18,0.0,-0.20268,0.00019,9.91979]
[1776868343384,42.5,78719.18,0.0,-0.20268,0.00019,9.91979]
[1776868343597,42.5,78719.18,0.0,-0.20268,0.00019,9.91979]
[1776868343731,42.5,78719.18,0.0,-0.20268,0.00019,9.91979]
[1776868343972,42.5,78719.18,0.0,-0.20268,0.00019,9.91979]
[1776868344085,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868344223,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868344341,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868344432,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868344469,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868344739,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868345053,42.5,78705.54,0.0,-0.20527,0.00019,9.99331]
[1776868345037,42.49,78714.87,0.0,-0.20349,0.00019,9.94284]
[1776868345285,42.49,78714.87,0.0,-0.20349,0.00019,9.94284]
[1776868345368,42.49,78714.87,0.0,-0.20349,0.00019,9.94284]
[1776868345421,42.49,78714.87,0.0,-0.20349,0.00019,9.94284]
[1776868345913,42.49,78705.36,0.0,-0.20529,0.00019,9.99378]
[1776868347955,42.49,78705.36,0.0,-0.20528,0.00019,9.99368]
[1776868348081,42.49,78684.76,0.0,-0.20922,0.00019,10.1039]
[1776868348751,42.49,78684.76,0.0,-0.20922,0.00019,10.1039]
[1776868348964,42.46,78689.59,0.0,-0.20815,0.00019,10.07413]
[1776868350065,42.46,78689.59,0.0,-0.20815,0.00019,10.07413]
[1776868350112,42.44,78695.5,0.0,-0.20688,0.00019,10.03844]
[1776868350445,42.44,78695.5,0.0,-0.20688,0.00019,10.03844]
[1776868351024,42.44,78695.5,0.0,-0.20688,0.00019,10.03844]
[1776868351082,42.44,78684.21,0.0,-0.20893,0.00019,10.09075]
[1776868351374,42.44,78684.21,0.0,-0.20893,0.00019,10.09075]
[1776868351881,42.44,78684.21,0.0,-0.20893,0.00019,10.09075]
[1776868351964,42.43,78658.83,0.0,-0.21384,0.0002,10.22569]
[1776868352350,42.43,78658.83,0.0,-0.21384,0.0002,10.22569]
[1776868352427,42.43,78658.83,0.0,-0.21384,0.0002,10.22569]
[1776868352643,42.43,78658.83,0.0,-0.21384,0.0002,10.22569]
[1776868352978,42.43,78658.83,0.0,-0.21384,0.0002,10.22569]
[1776868353024,42.43,78629.28,0.0,-0.21966,0.0002,10.38193]
[1776868353490,42.43,78629.28,0.0,-0.21966,0.0002,10.38193]
[1776868353988,42.43,78640.63,0.0,-0.21741,0.0002,10.32193]
[1776868354353,42.43,78640.63,0.0,-0.21741,0.0002,10.32193]
[1776868354467,42.43,78640.63,0.0,-0.21741,0.0002,10.32193]
[1776868354635,42.43,78640.63,0.0,-0.21741,0.0002,10.32193]
[1776868354865,42.43,78640.63,0.0,-0.21741,0.0002,10.32193]
[1776868354907,42.4,78646.96,0.0,-0.21599,0.0002,10.28366]
[1776868356081,42.4,78646.96,0.0,-0.21599,0.0002,10.28366]
[1776868355947,42.4,78635.12,0.0,-0.21832,0.0002,10.34601]
[1776868356979,42.4,78635.12,0.0,-0.21832,0.0002,10.34601]
[1776868357130,42.4,78635.12,0.0,-0.21832,0.0002,10.34601]
[1776868357112,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868357330,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868357489,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868357519,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868357691,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868358079,42.39,78627.5,0.0,-0.21982,0.0002,10.38584]
[1776868358111,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358228,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358257,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358298,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358334,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358377,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358489,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358530,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358559,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358605,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868358937,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868359074,42.39,78622.22,0.0,-0.22087,0.0002,10.4136]
[1776868359107,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359260,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359334,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359445,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359477,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359704,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359762,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868359825,42.37,78620.55,0.0,-0.22108,0.0002,10.41899]
[1776868360118,42.34,78634.04,0.0,-0.21824,0.0002,10.34368]
[1776868360793,42.34,78634.04,0.0,-0.21824,0.0002,10.34368]
[1776868360886,42.34,78634.04,0.0,-0.21824,0.0002,10.34368]
[1776868361122,42.34,78634.04,0.0,-0.21824,0.0002,10.34368]
[1776868361129,42.34,78644.26,0.0,-0.2162,0.0002,10.28925]
[1776868361403,42.34,78644.26,0.0,-0.2162,0.0002,10.28925]
[1776868361944,42.34,78644.26,0.0,-0.2162,0.0002,10.28925]
[1776868362586,42.31,78642.96,0.0,-0.21633,0.0002,10.29246]
[1776868362646,42.31,78642.96,0.0,-0.21633,0.0002,10.29246]
[1776868362979,42.31,78642.96,0.0,-0.21633,0.0002,10.29246]
[1776868363018,42.31,78642.96,0.0,-0.21633,0.0002,10.29246]
[1776868363119,42.31,78636.64,0.0,-0.21757,0.0002,10.3257]
[1776868363172,42.31,78636.64,0.0,-0.21757,0.0002,10.3257]
[1776868363382,42.31,78636.64,0.0,-0.21757,0.0002,10.3257]
[1776868364057,42.31,78636.64,0.0,-0.21757,0.0002,10.3257]
[1776868364096,42.31,78638.23,0.0,-0.21724,0.0002,10.31691]
[1776868364441,42.31,78638.23,0.0,-0.21724,0.0002,10.31691]
[1776868364775,42.31,78638.23,0.0,-0.21724,0.0002,10.31691]
[1776868364811,42.31,78633.06,0.0,-0.21825,0.0002,10.34388]
[1776868365851,42.31,78633.06,0.0,-0.21825,0.0002,10.34388]
[1776868365927,42.31,78633.06,0.0,-0.21825,0.0002,10.34388]
[1776868366051,42.31,78633.06,0.0,-0.21825,0.0002,10.34388]
[1776868366120,42.3,78636.72,0.0,-0.21751,0.0002,10.32407]
[1776868366925,42.3,78636.72,0.0,-0.21751,0.0002,10.32407]
[1776868366968,42.3,78632.91,0.0,-0.21825,0.0002,10.34383]
[1776868368405,42.3,78632.76,0.0,-0.21828,0.0002,10.34462]
[1776868368978,42.3,78632.76,0.0,-0.21828,0.0002,10.34462]
[1776868369005,42.3,78632.76,0.0,-0.21828,0.0002,10.34462]
[1776868369012,42.3,78632.76,0.0,-0.21828,0.0002,10.34462]
[1776868369051,42.27,78632.21,0.0,-0.21823,0.0002,10.34338]
[1776868369283,42.27,78632.21,0.0,-0.21823,0.0002,10.34338]
[1776868369878,42.27,78633.95,0.0,-0.21788,0.0002,10.33386]
[1776868370254,42.27,78633.95,0.0,-0.21788,0.0002,10.33386]
[1776868371116,42.27,78622.57,0.0,-0.22014,0.0002,10.39402]
[1776868371195,42.27,78622.57,0.0,-0.22014,0.0002,10.39402]
[1776868371295,42.27,78622.57,0.0,-0.22014,0.0002,10.39402]
[1776868371574,42.27,78619.49,0.0,-0.22074,0.0002,10.4099]
[1776868372261,42.27,78619.49,0.0,-0.22074,0.0002,10.4099]
[1776868372344,42.27,78619.49,0.0,-0.22074,0.0002,10.4099]
[1776868372405,42.27,78619.49,0.0,-0.22074,0.0002,10.4099]
[1776868372566,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868373176,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868373249,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868373324,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868373373,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868373867,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868374035,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868374057,42.26,78619.32,0.0,-0.22077,0.0002,10.41043]
[1776868374092,42.23,78623.24,0.0,-0.21983,0.0002,10.38553]
[1776868375343,42.23,78627.0,0.0,-0.21906,0.0002,10.36522]
[1776868376166,42.23,78633.27,0.0,-0.2178,0.0002,10.33166]
[1776868377059,42.23,78633.27,0.0,-0.2178,0.0002,10.33166]
[1776868377068,42.23,78633.27,0.0,-0.2178,0.0002,10.33166]
[1776868377148,42.23,78633.27,0.0,-0.2178,0.0002,10.33166]
[1776868377788,42.23,78644.54,0.0,-0.21556,0.0002,10.27146]
[1776868379610,42.22,78655.78,0.0,-0.21332,0.0002,10.21067]
[1776868380470,42.22,78655.78,0.0,-0.21332,0.0002,10.21067]
[1776868380552,42.22,78655.78,0.0,-0.21332,0.0002,10.21067]
[1776868380623,42.22,78661.16,0.0,-0.21225,0.0002,10.18159]
[1776868382067,42.22,78661.16,0.0,-0.21225,0.0002,10.18159]
[1776868382136,42.22,78661.16,0.0,-0.21225,0.0002,10.18159]
[1776868382078,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868382191,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868382210,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868383405,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868383776,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868383847,42.22,78658.55,0.0,-0.21274,0.0002,10.19488]
[1776868383851,42.21,78646.25,0.0,-0.21514,0.0002,10.2602]
[1776868384861,42.21,78646.25,0.0,-0.21514,0.0002,10.2602]
[1776868384897,42.21,78646.25,0.0,-0.21514,0.0002,10.2602]
[1776868384936,42.21,78646.25,0.0,-0.21514,0.0002,10.2602]
[1776868385298,42.21,78649.57,0.0,-0.21446,0.0002,10.24163]
[1776868386167,42.21,78649.57,0.0,-0.21446,0.0002,10.24163]
[1776868386883,42.21,78649.57,0.0,-0.21446,0.0002,10.24163]
[1776868387010,42.21,78649.57,0.0,-0.21446,0.0002,10.24163]
[1776868387150,42.21,78649.57,0.0,-0.21446,0.0002,10.24163]
[1776868387085,42.2,78630.68,0.0,-0.21817,0.0002,10.34149]
[1776868387853,42.2,78630.68,0.0,-0.21817,0.0002,10.34149]
[1776868388033,42.2,78630.68,0.0,-0.21817,0.0002,10.34149]
[1776868388165,42.2,78630.68,0.0,-0.21817,0.0002,10.34149]
[1776868388180,42.2,78620.0,0.0,-0.22029,0.0002,10.3977]
[1776868389185,42.2,78608.42,0.0,-0.2226,0.0002,10.45837]
[1776868389929,42.2,78608.42,0.0,-0.2226,0.0002,10.45837]
[1776868390049,42.2,78608.42,0.0,-0.2226,0.0002,10.45837]
[1776868390558,42.19,78604.12,0.0,-0.22345,0.0002,10.48054]
[1776868391054,42.16,78597.03,0.0,-0.22472,0.0002,10.51324]
[1776868391639,42.16,78597.03,0.0,-0.22472,0.0002,10.51324]
[1776868391845,42.16,78597.03,0.0,-0.22472,0.0002,10.51324]
[1776868392537,42.16,78600.41,0.0,-0.22402,0.0002,10.49507]
[1776868392745,42.16,78600.41,0.0,-0.22402,0.0002,10.49507]
[1776868392981,42.16,78600.41,0.0,-0.22402,0.0002,10.49507]
[1776868393019,42.16,78599.28,0.0,-0.22423,0.0002,10.50058]
[1776868393858,42.16,78592.38,0.0,-0.22563,0.0002,10.53674]
[1776868395938,42.15,78592.16,0.0,-0.22566,0.0002,10.53754]
[1776868396152,42.15,78592.16,0.0,-0.22566,0.0002,10.53754]
[1776868396157,42.15,78599.45,0.0,-0.22415,0.0002,10.49856]
[1776868396463,42.15,78599.45,0.0,-0.22415,0.0002,10.49856]
[1776868397685,42.15,78599.45,0.0,-0.22415,0.0002,10.49856]
[1776868397740,42.11,78599.19,0.0,-0.22403,0.0002,10.49516]
[1776868398614,42.11,78599.19,0.0,-0.22403,0.0002,10.49516]
[1776868398746,42.08,78603.51,0.0,-0.22298,0.0002,10.46777]
[1776868399608,42.08,78603.51,0.0,-0.22298,0.0002,10.46777]
[1776868400363,42.05,78604.17,0.0,-0.22268,0.0002,10.45993]
[1776868400391,42.05,78604.17,0.0,-0.22268,0.0002,10.45993]
[1776868400397,42.05,78604.17,0.0,-0.22268,0.0002,10.45993]
[1776868400770,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868401339,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868401342,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868401425,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868401601,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868401952,42.02,78595.35,0.0,-0.22431,0.0002,10.50215]
[1776868403113,41.99,78598.05,0.0,-0.2236,0.0002,10.48356]
[1776868403146,41.99,78598.05,0.0,-0.2236,0.0002,10.48356]
[1776868403230,41.93,78594.75,0.0,-0.22396,0.0002,10.4927]
[1776868403667,41.93,78594.75,0.0,-0.22396,0.0002,10.4927]
[1776868403681,41.93,78594.75,0.0,-0.22396,0.0002,10.4927]
[1776868403733,41.93,78594.75,0.0,-0.22396,0.0002,10.4927]
[1776868403789,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404405,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404481,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404532,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404563,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404704,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404765,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868404806,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868405118,41.93,78594.22,0.0,-0.22406,0.0002,10.4955]
[1776868405166,41.87,78604.56,0.0,-0.22166,0.0002,10.43261]
[1776868406533,41.87,78604.56,0.0,-0.22166,0.0002,10.43261]
[1776868406659,41.87,78604.56,0.0,-0.22166,0.0002,10.43261]
[1776868406810,41.87,78612.46,0.0,-0.22005,0.0002,10.39015]
[1776868408171,41.87,78612.46,0.0,-0.22005,0.0002,10.39015]
[1776868408568,41.84,78614.95,0.0,-0.2194,0.0002,10.37298]
[1776868409127,41.84,78614.95,0.0,-0.2194,0.0002,10.37298]
[1776868408828,41.84,78619.28,0.0,-0.21851,0.0002,10.34931]
[1776868409527,41.84,78619.28,0.0,-0.21851,0.0002,10.34931]
[1776868409831,41.84,78618.54,0.0,-0.21866,0.0002,10.35327]
[1776868410248,41.84,78618.54,0.0,-0.21866,0.0002,10.35327]
[1776868410283,41.84,78618.54,0.0,-0.21866,0.0002,10.35327]
[1776868411146,41.84,78618.54,0.0,-0.21866,0.0002,10.35327]
[1776868411206,41.83,78629.62,0.0,-0.21631,0.0002,10.28537]
[1776868411773,41.83,78629.62,0.0,-0.21631,0.0002,10.28537]
[1776868411805,41.83,78629.62,0.0,-0.21631,0.0002,10.28537]
[1776868411847,41.83,78629.62,0.0,-0.21631,0.0002,10.28537]
[1776868412091,41.83,78638.73,0.0,-0.21448,0.0002,10.2361]
[1776868413045,41.83,78638.73,0.0,-0.21448,0.0002,10.2361]
[1776868413130,41.83,78638.73,0.0,-0.21448,0.0002,10.2361]
[1776868413202,41.83,78647.38,0.0,-0.21276,0.0002,10.18922]
[1776868413743,41.83,78647.38,0.0,-0.21276,0.0002,10.18922]
[1776868414579,41.81,78647.38,0.0,-0.21265,0.0002,10.18612]
[1776868414854,41.81,78647.38,0.0,-0.21265,0.0002,10.18612]
[1776868415002,41.81,78663.57,0.0,-0.20945,0.0002,10.09803]
[1776868416017,41.81,78663.57,0.0,-0.20945,0.0002,10.09803]
[1776868416026,41.81,78663.57,0.0,-0.20945,0.0002,10.09803]
[1776868416030,41.81,78663.57,0.0,-0.20945,0.0002,10.09803]
[1776868416080,41.81,78663.57,0.0,-0.20945,0.0002,10.09803]
[1776868416122,41.81,78670.46,0.0,-0.20809,0.0002,10.06025]
[1776868416739,41.81,78670.46,0.0,-0.20809,0.0002,10.06025]
[1776868418120,41.8,78683.57,0.0,-0.20552,0.00019,9.98817]
[1776868419432,41.8,78682.99,0.0,-0.20562,0.00019,9.99105]
[1776868419497,41.8,78682.99,0.0,-0.20562,0.00019,9.99105]
[1776868419975,41.8,78674.88,0.0,-0.20719,0.00019,10.03506]
[1776868421054,41.8,78674.88,0.0,-0.20719,0.00019,10.03506]
[1776868421115,41.8,78674.88,0.0,-0.20719,0.00019,10.03506]
[1776868421124,41.8,78671.17,0.0,-0.2079,0.0002,10.05501]
[1776868422167,41.8,78671.17,0.0,-0.2079,0.0002,10.05501]
[1776868422929,41.79,78671.43,0.0,-0.20783,0.0002,10.05299]
[1776868423564,41.79,78671.43,0.0,-0.20783,0.0002,10.05299]
[1776868423737,41.79,78671.43,0.0,-0.20783,0.0002,10.05299]
[1776868423940,41.79,78672.56,0.0,-0.2076,0.0002,10.04654]
[1776868424238,41.79,78672.56,0.0,-0.2076,0.0002,10.04654]
[1776868424944,41.79,78679.05,0.0,-0.20633,0.00019,10.01086]
[1776868425995,41.79,78679.05,0.0,-0.20633,0.00019,10.01086]
[1776868426136,41.79,78679.05,0.0,-0.20633,0.00019,10.01086]
[1776868426004,41.79,78692.65,0.0,-0.20368,0.00019,9.93616]
[1776868426958,41.79,78692.65,0.0,-0.20368,0.00019,9.93594]
[1776868427957,41.79,78692.65,0.0,-0.20368,0.00019,9.93594]
[1776868428028,41.79,78692.65,0.0,-0.20368,0.00019,9.93594]
[1776868429182,41.78,78700.1,0.0,-0.20222,0.00019,9.89446]
[1776868431719,41.78,78700.36,0.0,-0.20215,0.00019,9.89239]
[1776868431814,41.78,78700.36,0.0,-0.20215,0.00019,9.89239]
[1776868432589,41.78,78700.52,0.0,-0.20211,0.00019,9.89133]
[1776868433617,41.78,78702.39,0.0,-0.20175,0.00019,9.88087]
[1776868434708,41.78,78706.86,0.0,-0.20088,0.00019,9.85598]
[1776868434714,41.78,78706.86,0.0,-0.20088,0.00019,9.85598]
[1776868434846,41.78,78706.86,0.0,-0.20088,0.00019,9.85598]
[1776868435019,41.78,78720.5,0.0,-0.19828,0.00019,9.78071]
[1776868435529,41.78,78720.5,0.0,-0.19828,0.00019,9.78071]
[1776868436022,41.77,78732.35,0.0,-0.19604,0.00019,9.71491]
[1776868436739,41.77,78732.35,0.0,-0.19604,0.00019,9.71491]
[1776868437093,41.77,78743.21,0.0,-0.19399,0.00019,9.65438]
[1776868438424,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868438690,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868438751,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868438899,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868438948,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868439113,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868439210,41.77,78743.21,0.0,-0.19398,0.00019,9.65416]
[1776868439314,41.77,78746.83,0.0,-0.19329,0.00019,9.63372]
[1776868439872,41.77,78746.83,0.0,-0.19329,0.00019,9.63372]
[1776868440501,41.77,78747.78,0.0,-0.19311,0.00019,9.62828]
[1776868440646,41.77,78747.78,0.0,-0.19311,0.00019,9.62828]
[1776868440884,41.77,78747.78,0.0,-0.19311,0.00019,9.62828]
[1776868441218,41.77,78747.78,0.0,-0.19311,0.00019,9.62828]
[1776868441074,41.77,78757.87,0.0,-0.19123,0.00019,9.57208]
[1776868442073,41.77,78765.52,0.0,-0.18982,0.00018,9.52962]
[1776868442663,41.77,78765.52,0.0,-0.18982,0.00018,9.52962]
[1776868443185,41.77,78785.05,0.0,-0.18623,0.00018,9.42021]
[1776868443358,41.77,78785.05,0.0,-0.18623,0.00018,9.42021]
[1776868444540,41.77,78785.05,0.0,-0.18622,0.00018,9.41996]
[1776868445153,41.77,78785.05,0.0,-0.18622,0.00018,9.41996]
[1776868445099,41.77,78790.11,0.0,-0.18529,0.00018,9.39139]
[1776868445397,41.77,78790.11,0.0,-0.18529,0.00018,9.39139]
[1776868445952,41.77,78790.11,0.0,-0.18529,0.00018,9.39139]
[1776868447128,41.77,78788.52,0.0,-0.18557,0.00018,9.40009]
[1776868447627,41.76,78791.6,0.0,-0.18501,0.00018,9.38261]
[1776868448192,41.76,78791.6,0.0,-0.18501,0.00018,9.38261]
[1776868448215,41.76,78793.21,0.0,-0.18471,0.00018,9.37338]
[1776868448455,41.76,78793.21,0.0,-0.18471,0.00018,9.37338]
[1776868448669,41.76,78793.21,0.0,-0.18471,0.00018,9.37338]
[1776868453271,41.76,78797.51,0.0,-0.1839,0.00018,9.34843]
[1776868454824,41.76,78799.53,0.0,-0.18353,0.00018,9.33697]
[1776868455111,41.76,78799.53,0.0,-0.18353,0.00018,9.33697]
[1776868455167,41.76,78792.14,0.0,-0.18487,0.00018,9.37847]
[1776868456044,41.76,78792.14,0.0,-0.18487,0.00018,9.37847]
[1776868456889,41.76,78793.3,0.0,-0.18466,0.00018,9.37187]
[1776868456901,41.76,78793.3,0.0,-0.18466,0.00018,9.37187]
[1776868456952,41.76,78793.3,0.0,-0.18466,0.00018,9.37187]
[1776868457019,41.76,78793.3,0.0,-0.18466,0.00018,9.37187]
[1776868457503,41.76,78793.66,0.0,-0.18459,0.00018,9.36982]
[1776868457528,41.76,78793.66,0.0,-0.18459,0.00018,9.36982]
[1776868457557,41.76,78793.66,0.0,-0.18459,0.00018,9.36982]
[1776868457630,41.76,78793.66,0.0,-0.18459,0.00018,9.36982]
[1776868458189,41.76,78784.12,0.0,-0.18633,0.00018,9.42338]
[1776868458640,41.76,78784.12,0.0,-0.18633,0.00018,9.42338]
[1776868459197,41.76,78780.16,0.0,-0.18706,0.00018,9.44559]
[1776868459345,41.76,78780.16,0.0,-0.18706,0.00018,9.44559]
[1776868459828,41.76,78780.16,0.0,-0.18706,0.00018,9.44559]
[1776868460583,41.76,78775.49,0.0,-0.18791,0.00018,9.47171]
[1776868461210,41.76,78782.91,0.0,-0.18655,0.00018,9.43019]
[1776868461781,41.76,78782.91,0.0,-0.18655,0.00018,9.43019]
[1776868462184,41.76,78782.91,0.0,-0.18655,0.00018,9.43019]
[1776868462218,41.76,78789.97,0.0,-0.18527,0.00018,9.39061]
[1776868463236,41.76,78789.97,0.0,-0.18527,0.00018,9.39061]
[1776868464233,41.76,78792.79,0.0,-0.18476,0.00018,9.37489]
[1776868468499,41.76,78795.13,0.0,-0.18434,0.00018,9.36194]
[1776868468794,41.76,78795.13,0.0,-0.18434,0.00018,9.36194]
[1776868469266,41.76,78796.21,0.0,-0.18414,0.00018,9.35591]
[1776868469661,41.76,78796.21,0.0,-0.18414,0.00018,9.35591]
[1776868470273,41.76,78788.1,0.0,-0.18562,0.00018,9.40146]
[1776868471268,41.76,78788.1,0.0,-0.18562,0.00018,9.40146]
[1776868471289,41.76,78784.65,0.0,-0.18614,0.00018,9.4128]
[1776868473348,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868473361,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868473444,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868473460,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868473491,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868473517,41.76,78780.33,0.0,-0.18693,0.00018,9.43701]
[1776868474184,41.76,78777.01,0.0,-0.18753,0.00018,9.45558]
[1776868474431,41.76,78777.01,0.0,-0.18753,0.00018,9.45558]
[1776868474531,41.76,78777.01,0.0,-0.18753,0.00018,9.45558]
[1776868474900,41.76,78766.89,0.0,-0.1894,0.00018,9.51218]
[1776868475511,41.76,78756.53,0.0,-0.19132,0.00019,9.57005]
[1776868477321,41.76,78756.53,0.0,-0.19132,0.00019,9.57002]
[1776868477364,41.76,78756.53,0.0,-0.19132,0.00019,9.57002]
[1776868477408,41.76,78755.09,0.0,-0.19158,0.00019,9.57799]
[1776868479482,41.76,78755.09,0.0,-0.19158,0.00019,9.57792]
[1776868480478,41.76,78754.32,0.0,-0.19173,0.00019,9.58234]
[1776868480484,41.76,78754.32,0.0,-0.19173,0.00019,9.58234]
[1776868480498,41.76,78759.18,0.0,-0.19082,0.00019,9.55524]
[1776868481427,41.76,78759.18,0.0,-0.19082,0.00019,9.55524]
[1776868481914,41.76,78759.18,0.0,-0.19082,0.00019,9.55524]
[1776868482015,41.76,78762.52,0.0,-0.19021,0.00019,9.53661]
[1776868483075,41.76,78762.52,0.0,-0.19021,0.00019,9.53661]
[1776868483109,41.76,78762.52,0.0,-0.19021,0.00019,9.53661]
[1776868483187,41.76,78762.52,0.0,-0.19021,0.00019,9.53661]
[1776868483289,41.76,78763.33,0.0,-0.19006,0.00019,9.53208]
[1776868483375,41.76,78763.33,0.0,-0.19006,0.00019,9.53208]
[1776868483427,41.76,78763.33,0.0,-0.19006,0.00019,9.53208]
[1776868484134,41.76,78770.04,0.0,-0.18881,0.00018,9.49452]
[1776868484602,41.76,78770.04,0.0,-0.18881,0.00018,9.49452]
[1776868485128,41.76,78770.04,0.0,-0.18881,0.00018,9.49452]
[1776868485170,41.76,78775.2,0.0,-0.18786,0.00018,9.46563]
[1776868485583,41.76,78775.2,0.0,-0.18786,0.00018,9.46563]
[1776868485717,41.76,78775.2,0.0,-0.18786,0.00018,9.46563]
[1776868486022,41.76,78775.2,0.0,-0.18786,0.00018,9.46563]
[1776868486091,41.76,78769.14,0.0,-0.18898,0.00018,9.49945]
[1776868487399,41.76,78760.25,0.0,-0.19062,0.00019,9.54897]
[1776868491204,41.76,78759.27,0.0,-0.1908,0.00019,9.55439]
[1776868493504,41.76,78753.31,0.0,-0.1919,0.00019,9.58757]
[1776868494778,41.76,78751.56,0.0,-0.19223,0.00019,9.59728]
[1776868495154,41.76,78749.44,0.0,-0.19262,0.00019,9.60914]
[1776868496027,41.76,78749.44,0.0,-0.19262,0.00019,9.60914]
[1776868496124,41.76,78739.25,0.0,-0.19453,0.00019,9.6658]
[1776868496519,41.76,78739.25,0.0,-0.19453,0.00019,9.6658]
[1776868497186,41.76,78739.25,0.0,-0.19453,0.00019,9.6658]
[1776868497192,41.76,78739.25,0.0,-0.19453,0.00019,9.6658]
[1776868497281,41.76,78733.94,0.0,-0.19553,0.00019,9.69522]
[1776868498339,41.76,78734.07,0.0,-0.1955,0.00019,9.6945]
[1776868498932,41.76,78734.07,0.0,-0.1955,0.00019,9.6945]
[1776868498989,41.76,78738.24,0.0,-0.19472,0.00019,9.67131]
[1776868500929,41.76,78738.37,0.0,-0.19469,0.00019,9.67058]
[1776868501026,41.76,78738.37,0.0,-0.19469,0.00019,9.67058]
[1776868501559,41.76,78742.54,0.0,-0.19391,0.00019,9.64742]
[1776868501736,41.76,78742.54,0.0,-0.19391,0.00019,9.64742]
[1776868503512,41.76,78752.23,0.0,-0.1921,0.00019,9.59351]
[1776868506180,41.76,78753.97,0.0,-0.19179,0.00019,9.58411]
[1776868506433,41.76,78752.65,0.0,-0.19204,0.00019,9.59156]
[1776868507115,41.76,78752.65,0.0,-0.19204,0.00019,9.59156]
[1776868507123,41.76,78752.65,0.0,-0.19204,0.00019,9.59156]
[1776868507151,41.76,78745.87,0.0,-0.1933,0.00019,9.62935]
[1776868507598,41.76,78745.87,0.0,-0.1933,0.00019,9.62935]
[1776868507898,41.76,78745.87,0.0,-0.1933,0.00019,9.62935]
[1776868507907,41.76,78745.87,0.0,-0.1933,0.00019,9.62935]
[1776868509553,41.76,78732.7,0.0,-0.19578,0.00019,9.7025]
[1776868510505,41.76,78732.7,0.0,-0.19578,0.00019,9.7025]
[1776868510630,41.76,78728.89,0.0,-0.19649,0.00019,9.72356]
[1776868516557,41.76,78727.11,0.0,-0.19682,0.00019,9.73308]
[1776868516569,41.76,78727.11,0.0,-0.19682,0.00019,9.73308]
[1776868516692,41.76,78727.11,0.0,-0.19682,0.00019,9.73308]
[1776868516740,41.76,78720.75,0.0,-0.19802,0.00019,9.76821]
[1776868517765,41.76,78720.75,0.0,-0.19802,0.00019,9.76821]
[1776868517865,41.76,78715.03,0.0,-0.1991,0.00019,9.79974]
[1776868518549,41.76,78715.03,0.0,-0.1991,0.00019,9.79974]
[1776868519642,41.76,78715.03,0.0,-0.1991,0.00019,9.79963]
[1776868519839,41.76,78715.03,0.0,-0.1991,0.00019,9.79963]
[1776868519943,41.76,78715.03,0.0,-0.1991,0.00019,9.79963]
[1776868520042,41.75,78714.9,0.0,-0.19912,0.00019,9.80021]
[1776868521164,41.75,78714.9,0.0,-0.19912,0.00019,9.80021]
[1776868522478,41.75,78718.55,0.0,-0.19842,0.00019,9.77973]
[1776868522549,41.75,78718.55,0.0,-0.19842,0.00019,9.77973]
[1776868522581,41.75,78718.55,0.0,-0.19842,0.00019,9.77973]
[1776868525666,41.75,78724.61,0.0,-0.19725,0.00019,9.74573]
[1776868526975,41.75,78724.61,0.0,-0.19725,0.00019,9.74573]
[1776868527137,41.75,78724.61,0.0,-0.19725,0.00019,9.74573]
[1776868527204,41.75,78726.57,0.0,-0.19688,0.00019,9.73479]
[1776868528603,41.75,78726.57,0.0,-0.19687,0.00019,9.73472]
[1776868528693,41.75,78735.52,0.0,-0.19518,0.00019,9.685]
[1776868531273,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532086,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532099,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532215,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532240,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532292,41.75,78723.6,0.0,-0.19732,0.00019,9.74303]
[1776868532273,41.75,78723.94,0.0,-0.19725,0.00019,9.74106]
[1776868533293,41.75,78723.94,0.0,-0.19725,0.00019,9.74106]
[1776868533303,41.75,78723.94,0.0,-0.19725,0.00019,9.74106]
[1776868533342,41.75,78719.95,0.0,-0.19801,0.00019,9.76307]
[1776868533380,41.75,78719.95,0.0,-0.19801,0.00019,9.76307]
[1776868534154,41.75,78719.95,0.0,-0.19801,0.00019,9.76307]
[1776868534508,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868535342,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868535355,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868535448,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868535995,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868536270,41.75,78720.91,0.0,-0.19782,0.00019,9.75766]
[1776868536445,41.75,78719.05,0.0,-0.19817,0.00019,9.76775]
[1776868537305,41.75,78719.05,0.0,-0.19817,0.00019,9.76775]
[1776868537944,41.74,78718.4,0.0,-0.19829,0.00019,9.77124]
[1776868538053,41.74,78718.4,0.0,-0.19829,0.00019,9.77124]
[1776868538159,41.74,78718.4,0.0,-0.19829,0.00019,9.77124]
[1776868538177,41.74,78717.25,0.0,-0.19851,0.00019,9.7776]
[1776868539273,41.74,78711.82,0.0,-0.19954,0.00019,9.8074]
[1776868541782,41.74,78706.61,0.0,-0.20052,0.00019,9.83585]
[1776868542377,41.74,78706.61,0.0,-0.20052,0.00019,9.83585]
[1776868544170,41.74,78707.65,0.0,-0.20032,0.00019,9.82993]
[1776868548998,41.74,78711.81,0.0,-0.1995,0.00019,9.80626]
[1776868549771,41.73,78712.99,0.0,-0.19926,0.00019,9.79949]
[1776868551355,41.73,78712.99,0.0,-0.19926,0.00019,9.79949]
[1776868551435,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868551564,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868551595,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868551607,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868551987,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868552235,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868552355,41.73,78711.32,0.0,-0.19958,0.00019,9.80861]
[1776868553118,41.73,78715.09,0.0,-0.19885,0.00019,9.78751]
[1776868553157,41.73,78715.09,0.0,-0.19885,0.00019,9.78751]
[1776868553937,41.73,78713.98,0.0,-0.19906,0.00019,9.79353]
[1776868556469,41.73,78714.8,0.0,-0.19889,0.00019,9.78876]
[1776868557352,41.73,78714.8,0.0,-0.19889,0.00019,9.78876]
[1776868557899,41.73,78719.69,0.0,-0.19796,0.00019,9.7615]
[1776868559490,41.73,78719.0,0.0,-0.19808,0.00019,9.76524]
[1776868561021,41.73,78721.13,0.0,-0.19768,0.00019,9.75337]
[1776868565074,41.73,78718.8,0.0,-0.19811,0.00019,9.766]
[1776868565093,41.73,78718.8,0.0,-0.19811,0.00019,9.766]
[1776868565383,41.73,78721.1,0.0,-0.19767,0.00019,9.75319]
[1776868565402,41.73,78721.1,0.0,-0.19767,0.00019,9.75319]
[1776868565580,41.73,78721.1,0.0,-0.19767,0.00019,9.75319]
[1776868565935,41.73,78721.1,0.0,-0.19767,0.00019,9.75319]
[1776868566388,41.73,78721.79,0.0,-0.19754,0.00019,9.7493]
[1776868566966,41.72,78738.59,0.0,-0.19436,0.00019,9.65599]
[1776868567749,41.72,78738.59,0.0,-0.19436,0.00019,9.65599]
[1776868568222,41.72,78738.59,0.0,-0.19436,0.00019,9.65599]
[1776868568279,41.72,78738.59,0.0,-0.19436,0.00019,9.65599]
[1776868568305,41.72,78759.85,0.0,-0.19039,0.00019,9.53736]
[1776868569400,41.72,78759.85,0.0,-0.19039,0.00019,9.53736]
[1776868569989,41.72,78769.24,0.0,-0.18865,0.00018,9.48476]
[1776868570556,41.72,78769.24,0.0,-0.18865,0.00018,9.48476]
[1776868570644,41.72,78769.24,0.0,-0.18865,0.00018,9.48476]
[1776868571315,41.72,78769.24,0.0,-0.18865,0.00018,9.48476]
[1776868571003,41.72,78773.91,0.0,-0.18779,0.00018,9.45859]
[1776868572273,41.72,78773.91,0.0,-0.18779,0.00018,9.45859]
[1776868572375,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868572530,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868572564,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868572597,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868573207,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868573245,41.72,78760.26,0.0,-0.19031,0.00019,9.53495]
[1776868573308,41.72,78749.89,0.0,-0.19224,0.00019,9.59279]
[1776868573444,41.72,78749.89,0.0,-0.19224,0.00019,9.59279]
[1776868574281,41.72,78749.89,0.0,-0.19224,0.00019,9.59279]
[1776868574327,41.72,78749.89,0.0,-0.19224,0.00019,9.59279]
[1776868574337,41.72,78737.18,0.0,-0.19462,0.00019,9.66358]
[1776868575798,41.72,78737.18,0.0,-0.19462,0.00019,9.66358]
[1776868576223,41.72,78737.18,0.0,-0.19462,0.00019,9.66358]
[1776868576292,41.72,78722.39,0.0,-0.19741,0.00019,9.74568]
[1776868576509,41.72,78722.39,0.0,-0.19741,0.00019,9.74568]
[1776868576675,41.72,78722.39,0.0,-0.19741,0.00019,9.74568]
[1776868577226,41.72,78722.39,0.0,-0.19741,0.00019,9.74568]
[1776868577272,41.72,78722.39,0.0,-0.19741,0.00019,9.74568]
[1776868577363,41.72,78721.09,0.0,-0.19766,0.00019,9.75281]
[1776868578374,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868578426,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868578602,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868578615,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868578700,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868578962,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868579034,41.72,78713.64,0.0,-0.19907,0.00019,9.79397]
[1776868579796,41.72,78716.91,0.0,-0.19845,0.00019,9.77588]
[1776868580098,41.72,78716.91,0.0,-0.19845,0.00019,9.77588]
[1776868580240,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868580415,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868580488,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868580520,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868580707,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868581298,41.72,78727.41,0.0,-0.19646,0.00019,9.7177]
[1776868581379,41.72,78737.0,0.0,-0.19465,0.00019,9.66433]
[1776868583596,41.72,78740.58,0.0,-0.19396,0.00019,9.64418]
[1776868585185,41.72,78744.7,0.0,-0.19319,0.00019,9.62117]
[1776868585284,41.72,78752.23,0.0,-0.19179,0.00019,9.57926]
[1776868585753,41.72,78752.23,0.0,-0.19179,0.00019,9.57926]
[1776868587521,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868587582,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868587730,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588193,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588203,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588236,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588245,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588270,41.72,78750.35,0.0,-0.19214,0.00019,9.58995]
[1776868588337,41.72,78748.44,0.0,-0.1925,0.00019,9.60068]
[1776868588427,41.72,78748.44,0.0,-0.1925,0.00019,9.60068]
[1776868589207,41.72,78745.29,0.0,-0.19309,0.00019,9.61832]
[1776868590300,41.72,78745.29,0.0,-0.19309,0.00019,9.61832]
[1776868590806,41.72,78744.38,0.0,-0.19327,0.00019,9.62344]
[1776868595054,41.72,78742.96,0.0,-0.19343,0.00019,9.62348]
[1776868595073,41.72,78742.96,0.0,-0.19343,0.00019,9.62348]
[1776868595096,41.72,78742.96,0.0,-0.19343,0.00019,9.62348]
[1776868595158,41.72,78742.96,0.0,-0.19343,0.00019,9.62348]
[1776868595197,41.72,78744.18,0.0,-0.1932,0.00019,9.61669]
[1776868595535,41.72,78744.18,0.0,-0.1932,0.00019,9.61669]
[1776868597191,41.72,78752.07,0.0,-0.19172,0.00019,9.57264]
[1776868599832,41.72,78755.5,0.0,-0.19108,0.00019,9.55355]
[1776868600906,41.72,78753.41,0.0,-0.19148,0.00019,9.56536]
[1776868600917,41.72,78753.41,0.0,-0.19148,0.00019,9.56536]
[1776868601128,41.72,78753.41,0.0,-0.19148,0.00019,9.56536]
[1776868601136,41.72,78753.41,0.0,-0.19148,0.00019,9.56536]
[1776868601244,41.72,78753.41,0.0,-0.19148,0.00019,9.56536]
[1776868601341,41.72,78747.96,0.0,-0.19249,0.00019,9.59575]
[1776868601517,41.72,78747.96,0.0,-0.19249,0.00019,9.59575]
[1776868603270,41.72,78747.96,0.0,-0.1925,0.00019,9.59581]
[1776868603275,41.72,78747.96,0.0,-0.1925,0.00019,9.59581]
[1776868603284,41.72,78748.86,0.0,-0.19233,0.00019,9.59082]
[1776868605786,41.73,78746.63,0.0,-0.19275,0.00019,9.60328]
[1776868606025,41.73,78746.63,0.0,-0.19275,0.00019,9.60328]
[1776868606130,41.73,78746.63,0.0,-0.19275,0.00019,9.60328]
[1776868606254,41.73,78745.96,0.0,-0.19287,0.00019,9.60702]
[1776868606546,41.73,78745.96,0.0,-0.19287,0.00019,9.60702]
[1776868606555,41.73,78745.96,0.0,-0.19287,0.00019,9.60702]
[1776868606625,41.73,78745.96,0.0,-0.19287,0.00019,9.60702]
[1776868607012,41.73,78745.96,0.0,-0.19287,0.00019,9.60702]
[1776868607375,41.72,78764.13,0.0,-0.18948,0.00019,9.50543]
[1776868608134,41.72,78764.13,0.0,-0.18948,0.00019,9.50543]
[1776868608190,41.72,78764.13,0.0,-0.18948,0.00019,9.50543]
[1776868608399,41.72,78764.13,0.0,-0.18948,0.00019,9.50543]
[1776868608274,41.72,78764.16,0.0,-0.18948,0.00019,9.50526]
[1776868608542,41.72,78764.16,0.0,-0.18948,0.00019,9.50526]
[1776868609318,41.72,78764.16,0.0,-0.18948,0.00019,9.50526]
[1776868609407,41.72,78750.77,0.0,-0.19197,0.00019,9.58004]
[1776868609839,41.72,78750.77,0.0,-0.19197,0.00019,9.58004]
[1776868609862,41.72,78750.77,0.0,-0.19197,0.00019,9.58004]
[1776868610097,41.72,78750.77,0.0,-0.19197,0.00019,9.58004]
[1776868610159,41.72,78750.77,0.0,-0.19197,0.00019,9.58004]
[1776868610418,41.72,78734.42,0.0,-0.19503,0.00019,9.67106]
[1776868610816,41.72,78734.42,0.0,-0.19503,0.00019,9.67106]
[1776868610954,41.72,78734.42,0.0,-0.19503,0.00019,9.67106]
[1776868611018,41.72,78734.42,0.0,-0.19503,0.00019,9.67106]
[1776868611292,41.72,78733.69,0.0,-0.19517,0.00019,9.67514]
[1776868612409,41.72,78733.69,0.0,-0.19517,0.00019,9.67514]
[1776868612418,41.72,78733.69,0.0,-0.19517,0.00019,9.67514]
[1776868612295,41.72,78724.89,0.0,-0.19683,0.00019,9.72396]
[1776868612947,41.72,78724.89,0.0,-0.19683,0.00019,9.72396]
[1776868613176,41.72,78724.89,0.0,-0.19683,0.00019,9.72396]
[1776868613242,41.72,78724.89,0.0,-0.19683,0.00019,9.72396]
[1776868613303,41.72,78724.33,0.0,-0.19694,0.00019,9.72698]
[1776868614339,41.72,78713.92,0.0,-0.19891,0.00019,9.78441]
[1776868617061,41.72,78709.79,0.0,-0.19969,0.00019,9.8069]
[1776868617475,41.72,78711.14,0.0,-0.19942,0.00019,9.79927]
[1776868618313,41.72,78711.14,0.0,-0.19942,0.00019,9.79927]
[1776868618389,41.72,78710.78,0.0,-0.19948,0.00019,9.80108]
[1776868620310,41.72,78710.69,0.0,-0.1995,0.00019,9.80153]
[1776868620352,41.72,78710.69,0.0,-0.1995,0.00019,9.80153]
[1776868621054,41.72,78710.69,0.0,-0.1995,0.00019,9.80153]
[1776868621157,41.72,78710.69,0.0,-0.1995,0.00019,9.80153]
[1776868621359,41.72,78711.03,0.0,-0.19943,0.00019,9.7996]
[1776868622048,41.72,78711.03,0.0,-0.19943,0.00019,9.7996]
[1776868623027,41.72,78714.04,0.0,-0.19886,0.00019,9.78289]
[1776868623118,41.72,78714.04,0.0,-0.19886,0.00019,9.78289]
[1776868623372,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868623515,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868624177,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868624240,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868624292,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868624334,41.72,78718.94,0.0,-0.19792,0.00019,9.75578]
[1776868624393,41.72,78724.62,0.0,-0.19684,0.00019,9.72422]
[1776868625825,41.72,78724.62,0.0,-0.19684,0.00019,9.72416]
[1776868627870,41.72,78721.03,0.0,-0.19752,0.00019,9.74392]
[1776868633444,41.71,78720.63,0.0,-0.19758,0.00019,9.74566]
[1776868638320,41.71,78718.65,0.0,-0.19795,0.00019,9.75638]
[1776868640486,41.71,78717.28,0.0,-0.1982,0.00019,9.76379]
[1776868641807,41.71,78716.3,0.0,-0.19838,0.00019,9.76915]
[1776868641983,41.71,78716.3,0.0,-0.19838,0.00019,9.76915]
[1776868643017,41.71,78725.76,0.0,-0.19658,0.00019,9.71656]
[1776868644268,41.71,78725.76,0.0,-0.19658,0.00019,9.71656]
[1776868644381,41.71,78725.76,0.0,-0.19658,0.00019,9.71656]
[1776868644431,41.71,78731.27,0.0,-0.19554,0.00019,9.68594]
[1776868646349,41.71,78742.02,0.0,-0.19351,0.00019,9.62609]
[1776868647631,41.71,78746.26,0.0,-0.19272,0.00019,9.60246]
[1776868648164,41.71,78746.26,0.0,-0.19272,0.00019,9.60246]
[1776868648370,41.71,78746.26,0.0,-0.19272,0.00019,9.60246]
[1776868648443,41.71,78746.36,0.0,-0.1927,0.00019,9.60187]
[1776868648591,41.71,78746.36,0.0,-0.1927,0.00019,9.60187]
[1776868648902,41.71,78746.36,0.0,-0.1927,0.00019,9.60187]
[1776868649145,41.71,78746.36,0.0,-0.1927,0.00019,9.60187]
[1776868649149,41.71,78761.63,0.0,-0.18986,0.00019,9.51658]
[1776868651400,41.71,78761.63,0.0,-0.18985,0.00019,9.51653]
[1776868651439,41.71,78777.02,0.0,-0.18691,0.00018,9.42241]
[1776868652028,41.71,78777.02,0.0,-0.18691,0.00018,9.42241]
[1776868652092,41.71,78782.15,0.0,-0.18597,0.00018,9.39362]
[1776868652506,41.71,78782.15,0.0,-0.18597,0.00018,9.39362]
[1776868653239,41.71,78782.15,0.0,-0.18597,0.00018,9.39362]
[1776868653323,41.71,78782.24,0.0,-0.18595,0.00018,9.39322]
[1776868655226,41.71,78782.24,0.0,-0.18596,0.00018,9.39332]
[1776868656040,41.71,78782.98,0.0,-0.18582,0.00018,9.38927]
[1776868656423,41.71,78783.1,0.0,-0.18581,0.00018,9.3888]
[1776868656747,41.71,78783.1,0.0,-0.18581,0.00018,9.3888]
[1776868656830,41.71,78784.74,0.0,-0.18551,0.00018,9.37959]
[1776868659256,41.71,78784.74,0.0,-0.18551,0.00018,9.37971]
[1776868659486,41.71,78786.68,0.0,-0.18517,0.00018,9.36907]
[1776868659558,41.71,78786.68,0.0,-0.18517,0.00018,9.36907]
[1776868659855,41.71,78786.68,0.0,-0.18517,0.00018,9.36907]
[1776868660057,41.71,78786.68,0.0,-0.18517,0.00018,9.36907]
[1776868660152,41.71,78797.25,0.0,-0.18324,0.00018,9.30965]
[1776868661260,41.71,78797.25,0.0,-0.18324,0.00018,9.30965]
[1776868661427,41.71,78797.25,0.0,-0.18324,0.00018,9.30965]
[1776868661394,41.71,78808.08,0.0,-0.18129,0.00018,9.24887]
[1776868661653,41.71,78808.08,0.0,-0.1813,0.00018,9.24901]
[1776868662982,41.71,78808.08,0.0,-0.1813,0.00018,9.24901]
[1776868663076,41.72,78829.04,0.0,-0.17755,0.00018,9.1308]
[1776868663772,41.72,78829.04,0.0,-0.17755,0.00018,9.1308]
[1776868664317,41.72,78830.03,0.0,-0.17738,0.00018,9.12533]
[1776868664599,41.72,78830.03,0.0,-0.17738,0.00018,9.12533]
[1776868664637,41.72,78830.03,0.0,-0.17738,0.00018,9.12533]
[1776868664666,41.72,78830.03,0.0,-0.17738,0.00018,9.12533]
[1776868665316,41.72,78830.03,0.0,-0.17738,0.00018,9.12533]
[1776868666949,41.72,78831.41,0.0,-0.17715,0.00018,9.1181]
[1776868667366,41.72,78831.41,0.0,-0.17715,0.00018,9.1181]
[1776868667442,41.72,78831.01,0.0,-0.17722,0.00018,9.12036]
[1776868667626,41.72,78831.01,0.0,-0.17722,0.00018,9.12036]
[1776868667710,41.72,78831.01,0.0,-0.17722,0.00018,9.12036]
[1776868668254,41.72,78831.01,0.0,-0.17722,0.00018,9.12036]
[1776868668350,41.72,78831.01,0.0,-0.17722,0.00018,9.12036]
[1776868668426,41.72,78824.72,0.0,-0.17835,0.00018,9.15618]
[1776868669708,41.72,78805.57,0.0,-0.18179,0.00018,9.26453]
[1776868670715,41.72,78798.72,0.0,-0.18303,0.00018,9.30314]
[1776868671695,41.72,78798.72,0.0,-0.18303,0.00018,9.30314]
[1776868672729,41.72,78797.8,0.0,-0.1832,0.00018,9.30836]
[1776868675268,41.73,78805.65,0.0,-0.18179,0.00018,9.26455]
[1776868675280,41.73,78805.65,0.0,-0.18179,0.00018,9.26455]
[1776868675369,41.73,78805.13,0.0,-0.18189,0.00018,9.26771]
[1776868675771,41.73,78805.13,0.0,-0.18189,0.00018,9.26771]
[1776868676517,41.73,78805.87,0.0,-0.18177,0.00018,9.26378]
[1776868676535,41.73,78805.87,0.0,-0.18177,0.00018,9.26378]
[1776868680322,41.73,78801.27,0.0,-0.18262,0.00018,9.29038]
[1776868680426,41.73,78801.27,0.0,-0.18262,0.00018,9.29038]
[1776868680506,41.73,78800.12,0.0,-0.18284,0.00018,9.29715]
[1776868681146,41.73,78800.12,0.0,-0.18284,0.00018,9.29715]
[1776868681191,41.73,78800.12,0.0,-0.18284,0.00018,9.29715]
[1776868681235,41.73,78795.96,0.0,-0.18359,0.00018,9.32055]
[1776868681649,41.73,78795.96,0.0,-0.18359,0.00018,9.32055]
[1776868682565,41.74,78792.09,0.0,-0.18431,0.00018,9.3429]
[1776868682685,41.74,78792.09,0.0,-0.18431,0.00018,9.3429]
[1776868682799,41.74,78791.72,0.0,-0.18438,0.00018,9.34498]
[1776868684268,41.74,78791.72,0.0,-0.18438,0.00018,9.34498]
[1776868684912,41.74,78787.5,0.0,-0.18516,0.00018,9.36886]
[1776868685089,41.74,78787.5,0.0,-0.18516,0.00018,9.36886]
[1776868685142,41.74,78787.5,0.0,-0.18516,0.00018,9.36886]
[1776868685195,41.74,78787.5,0.0,-0.18516,0.00018,9.36886]
[1776868685473,41.74,78787.1,0.0,-0.18523,0.00018,9.37126]
[1776868686422,41.74,78787.1,0.0,-0.18523,0.00018,9.37126]
[1776868686521,41.74,78779.12,0.0,-0.1867,0.00018,9.41631]
[1776868686856,41.74,78779.12,0.0,-0.1867,0.00018,9.41631]
[1776868687824,41.74,78778.3,0.0,-0.18686,0.00018,9.42118]
[1776868691702,41.77,78777.1,0.0,-0.18722,0.00018,9.43236]
[1776868696898,41.79,78775.66,0.0,-0.18764,0.00018,9.44501]
[1776868697776,41.79,78775.66,0.0,-0.18764,0.00018,9.44501]
[1776868697970,41.79,78775.66,0.0,-0.18764,0.00018,9.44501]
[1776868698012,41.79,78776.49,0.0,-0.18749,0.00018,9.44054]
[1776868698586,41.79,78776.49,0.0,-0.18749,0.00018,9.44054]
[1776868698781,41.79,78776.49,0.0,-0.18749,0.00018,9.44054]
[1776868698913,41.8,78776.49,0.0,-0.1875,0.00018,9.44072]
[1776868702320,41.8,78774.66,0.0,-0.18784,0.00018,9.45132]
[1776868704477,41.8,78774.56,0.0,-0.18787,0.00018,9.45222]
[1776868706107,41.8,78774.64,0.0,-0.18787,0.00018,9.45211]
[1776868708574,41.8,78766.74,0.0,-0.18934,0.00018,9.4967]
[1776868708708,41.8,78766.74,0.0,-0.18934,0.00018,9.4967]
[1776868708983,41.81,78766.23,0.0,-0.18944,0.00018,9.49965]
[1776868709880,41.81,78766.23,0.0,-0.18944,0.00018,9.49965]
[1776868710019,41.81,78766.23,0.0,-0.18944,0.00018,9.49965]
[1776868710030,41.81,78766.23,0.0,-0.18944,0.00018,9.49965]
[1776868710120,41.81,78765.35,0.0,-0.1896,0.00018,9.50466]
[1776868711018,41.81,78765.35,0.0,-0.1896,0.00018,9.50466]
[1776868712139,41.81,78767.97,0.0,-0.18901,0.00018,9.48211]
[1776868713204,41.81,78766.77,0.0,-0.18923,0.00018,9.4889]
[1776868713262,41.81,78766.06,0.0,-0.18937,0.00018,9.49297]
[1776868714042,41.81,78766.06,0.0,-0.18937,0.00018,9.49297]
[1776868714918,41.81,78763.4,0.0,-0.18986,0.00019,9.50791]
[1776868715378,41.81,78754.43,0.0,-0.19153,0.00019,9.55801]
[1776868716753,41.81,78754.43,0.0,-0.19153,0.00019,9.55809]
[1776868716953,41.81,78754.43,0.0,-0.19153,0.00019,9.55809]
[1776868717089,41.81,78754.43,0.0,-0.19153,0.00019,9.55809]
[1776868717352,41.81,78754.43,0.0,-0.19153,0.00019,9.55809]
[1776868717461,41.81,78754.43,0.0,-0.19153,0.00019,9.55809]
[1776868717440,41.81,78747.57,0.0,-0.19281,0.00019,9.59628]
[1776868717583,41.81,78747.57,0.0,-0.19281,0.00019,9.59628]
[1776868718236,41.81,78747.57,0.0,-0.19281,0.00019,9.59628]
[1776868718314,41.81,78747.57,0.0,-0.19281,0.00019,9.59628]
[1776868718465,41.81,78747.57,0.0,-0.19281,0.00019,9.59628]
[1776868718673,41.81,78743.19,0.0,-0.19363,0.00019,9.62062]
[1776868718757,41.81,78743.19,0.0,-0.19363,0.00019,9.62062]
[1776868718795,41.81,78743.19,0.0,-0.19363,0.00019,9.62062]
[1776868718809,41.81,78743.19,0.0,-0.19363,0.00019,9.62062]
[1776868719236,41.81,78743.19,0.0,-0.19363,0.00019,9.62062]
[1776868719331,41.81,78750.28,0.0,-0.19231,0.00019,9.58117]
[1776868720063,41.81,78750.28,0.0,-0.19231,0.00019,9.58117]
[1776868720145,41.81,78763.68,0.0,-0.18982,0.00019,9.50646]
[1776868720962,41.81,78763.68,0.0,-0.18982,0.00019,9.50646]
[1776868721167,41.81,78763.68,0.0,-0.18982,0.00019,9.50646]
[1776868722344,41.81,78768.34,0.0,-0.18895,0.00018,9.48044]
[1776868724113,41.81,78769.12,0.0,-0.18882,0.00018,9.47625]
[1776868724283,41.81,78769.12,0.0,-0.18882,0.00018,9.47625]
[1776868724337,41.81,78769.12,0.0,-0.18882,0.00018,9.47625]
[1776868724515,41.81,78769.12,0.0,-0.18882,0.00018,9.47625]
[1776868724552,41.81,78774.09,0.0,-0.1879,0.00018,9.44859]
[1776868727113,41.81,78773.42,0.0,-0.18803,0.00018,9.45244]
[1776868727170,41.81,78781.15,0.0,-0.18661,0.00018,9.4092]
[1776868728367,41.81,78781.15,0.0,-0.18661,0.00018,9.4092]
[1776868728398,41.81,78786.44,0.0,-0.18565,0.00018,9.3796]
[1776868730833,41.81,78787.95,0.0,-0.18537,0.00018,9.37127]
[1776868730853,41.81,78787.95,0.0,-0.18537,0.00018,9.37127]
[1776868731140,41.81,78786.81,0.0,-0.18558,0.00018,9.37776]
[1776868731750,41.81,78786.81,0.0,-0.18558,0.00018,9.37776]
[1776868732351,41.81,78786.81,0.0,-0.18558,0.00018,9.37776]
[1776868732374,41.81,78786.81,0.0,-0.18558,0.00018,9.37776]
[1776868732386,41.81,78786.81,0.0,-0.18558,0.00018,9.37776]
[1776868732417,41.81,78795.81,0.0,-0.18395,0.00018,9.3274]
[1776868733008,41.81,78795.81,0.0,-0.18395,0.00018,9.3274]
[1776868734409,41.81,78795.81,0.0,-0.18395,0.00018,9.3275]
[1776868734416,41.81,78795.81,0.0,-0.18395,0.00018,9.3275]
[1776868734502,41.81,78798.6,0.0,-0.18345,0.00018,9.312]
[1776868740023,41.82,78798.93,0.0,-0.18342,0.00018,9.31108]
[1776868741129,41.82,78797.57,0.0,-0.18368,0.00018,9.31891]
[1776868741428,41.82,78797.57,0.0,-0.18368,0.00018,9.31891]
[1776868741496,41.82,78797.57,0.0,-0.18368,0.00018,9.31891]
[1776868741874,41.82,78800.5,0.0,-0.18315,0.00018,9.30266]
[1776868742012,41.82,78800.5,0.0,-0.18315,0.00018,9.30266]
[1776868742472,41.82,78800.5,0.0,-0.18315,0.00018,9.30266]
[1776868742521,41.82,78800.5,0.0,-0.18315,0.00018,9.30266]
[1776868742510,41.82,78805.68,0.0,-0.18222,0.00018,9.27376]
[1776868743223,41.82,78805.68,0.0,-0.18222,0.00018,9.27383]
[1776868744831,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745123,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745278,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745367,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745420,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745421,41.82,78804.55,0.0,-0.18243,0.00018,9.28028]
[1776868745521,41.82,78812.66,0.0,-0.18097,0.00018,9.23482]
[1776868745600,41.82,78812.66,0.0,-0.18097,0.00018,9.23482]
[1776868746585,41.82,78822.65,0.0,-0.17919,0.00018,9.17871]
[1776868747621,41.82,78823.06,0.0,-0.17912,0.00018,9.1764]
[1776868747650,41.82,78823.06,0.0,-0.17912,0.00018,9.1764]
[1776868747712,41.82,78823.06,0.0,-0.17912,0.00018,9.1764]
[1776868748258,41.82,78826.46,0.0,-0.17851,0.00018,9.15732]
[1776868749266,41.83,78837.58,0.0,-0.17654,0.00018,9.09474]
[1776868750370,41.83,78837.58,0.0,-0.17654,0.00018,9.09474]
[1776868750382,41.83,78837.58,0.0,-0.17654,0.00018,9.09474]
[1776868753747,41.83,78845.9,0.0,-0.17511,0.00018,9.0487]
[1776868754750,41.83,78846.75,0.0,-0.17496,0.00018,9.04411]
[1776868754957,41.83,78846.75,0.0,-0.17496,0.00018,9.04411]
[1776868756659,41.84,78845.4,0.0,-0.17523,0.00018,9.05253]
[1776868758069,41.84,78844.57,0.0,-0.17538,0.00018,9.05761]
[1776868758449,41.84,78844.57,0.0,-0.17538,0.00018,9.05761]
[1776868760166,41.84,78843.68,0.0,-0.17556,0.00018,9.06342]
[1776868760224,41.84,78843.68,0.0,-0.17556,0.00018,9.06342]
[1776868760419,41.84,78843.68,0.0,-0.17556,0.00018,9.06342]
[1776868760442,41.84,78843.68,0.0,-0.17556,0.00018,9.06342]
[1776868760504,41.84,78832.85,0.0,-0.17749,0.00018,9.12485]
[1776868761088,41.84,78832.85,0.0,-0.17749,0.00018,9.12485]
[1776868761145,41.84,78832.85,0.0,-0.17749,0.00018,9.12485]
[1776868761399,41.84,78832.85,0.0,-0.17749,0.00018,9.12485]
[1776868761400,41.85,78825.53,0.0,-0.1788,0.00018,9.16643]
[1776868762745,41.85,78825.53,0.0,-0.17881,0.00018,9.16673]
[1776868763364,41.85,78814.37,0.0,-0.18081,0.00018,9.22974]
[1776868766909,41.85,78815.29,0.0,-0.18066,0.00018,9.22506]
[1776868767314,41.85,78815.29,0.0,-0.18066,0.00018,9.22506]
[1776868767337,41.85,78815.29,0.0,-0.18066,0.00018,9.22506]
[1776868767400,41.85,78810.19,0.0,-0.18158,0.00018,9.25386]
[1776868767614,41.85,78810.19,0.0,-0.18158,0.00018,9.25386]
[1776868768488,41.85,78815.69,0.0,-0.1806,0.00018,9.22321]
[1776868770697,41.86,78814.44,0.0,-0.18083,0.00018,9.23054]
[1776868773046,41.86,78819.75,0.0,-0.17978,0.00018,9.19294]
[1776868773612,41.86,78819.75,0.0,-0.17978,0.00018,9.19294]
[1776868773701,41.86,78824.4,0.0,-0.17896,0.00018,9.16697]
[1776868773735,41.86,78824.4,0.0,-0.17896,0.00018,9.16697]
[1776868773825,41.86,78824.4,0.0,-0.17896,0.00018,9.16697]
[1776868774443,41.86,78826.3,0.0,-0.17862,0.00018,9.15648]
[1776868775212,41.86,78826.3,0.0,-0.17862,0.00018,9.15648]
[1776868775225,41.86,78826.3,0.0,-0.17862,0.00018,9.15648]
[1776868775451,41.86,78840.69,0.0,-0.17608,0.00018,9.07566]
[1776868776318,41.86,78840.69,0.0,-0.17608,0.00018,9.07566]
[1776868776638,41.86,78845.12,0.0,-0.17531,0.00018,9.05101]
[1776868776710,41.86,78845.12,0.0,-0.17531,0.00018,9.05101]
[1776868777050,41.86,78845.12,0.0,-0.17531,0.00018,9.05101]
[1776868779479,41.87,78838.06,0.0,-0.17659,0.00018,9.09185]
[1776868783387,41.87,78839.12,0.0,-0.17643,0.00018,9.08682]
[1776868784545,41.88,78838.69,0.0,-0.17652,0.00018,9.08956]
[1776868787118,41.88,78839.96,0.0,-0.17632,0.00018,9.08338]
[1776868792569,41.89,78839.58,0.0,-0.17645,0.00018,9.08745]
[1776868794348,41.89,78839.39,0.0,-0.17649,0.00018,9.08884]
[1776868795169,41.89,78840.54,0.0,-0.1763,0.00018,9.08268]
[1776868795591,41.9,78845.64,0.0,-0.17541,0.00018,9.05429]
[1776868797147,41.9,78849.21,0.0,-0.17479,0.00018,9.03439]
[1776868799642,41.9,78854.01,0.0,-0.17398,0.00017,9.00812]
[1776868799941,41.9,78854.01,0.0,-0.17398,0.00017,9.00812]
[1776868800014,41.9,78854.01,0.0,-0.17398,0.00017,9.00812]
[1776868800027,41.9,78854.01,0.0,-0.17398,0.00017,9.00812]
[1776868800625,41.9,78854.91,0.0,-0.17383,0.00017,9.00334]
[1776868800962,41.9,78854.91,0.0,-0.17383,0.00017,9.00334]
[1776868801229,41.9,78854.91,0.0,-0.17383,0.00017,9.00334]
[1776868802387,41.9,78857.27,0.0,-0.17342,0.00017,8.99033]
[1776868804248,41.91,78864.5,0.0,-0.17218,0.00017,8.95005]
[1776868804846,41.91,78864.07,0.0,-0.17226,0.00017,8.95269]
[1776868809423,41.95,78864.1,0.0,-0.17248,0.00017,8.95992]
[1776868811305,42.0,78864.74,0.0,-0.17268,0.00017,8.96653]
[1776868812750,42.02,78865.61,0.0,-0.17263,0.00017,8.96509]
[1776868813563,42.02,78865.61,0.0,-0.17263,0.00017,8.96509]
[1776868813666,42.02,78865.61,0.0,-0.17263,0.00017,8.96509]
[1776868813728,42.04,78871.67,0.0,-0.1717,0.00017,8.93474]
[1776868815430,42.04,78871.67,0.0,-0.1717,0.00017,8.93474]
[1776868815495,42.04,78871.67,0.0,-0.1717,0.00017,8.93474]
[1776868815565,42.04,78877.36,0.0,-0.17073,0.00017,8.90331]
[1776868816342,42.04,78877.36,0.0,-0.17073,0.00017,8.90331]
[1776868816385,42.04,78893.03,0.0,-0.16805,0.00017,8.81506]
[1776868817019,42.04,78893.03,0.0,-0.16805,0.00017,8.81506]
[1776868817182,42.04,78893.03,0.0,-0.16805,0.00017,8.81506]
[1776868817579,42.06,78908.43,0.0,-0.16554,0.00017,8.73154]
[1776868817979,42.06,78908.43,0.0,-0.16554,0.00017,8.73154]
[1776868818131,42.06,78908.43,0.0,-0.16554,0.00017,8.73154]
[1776868818182,42.06,78912.9,0.0,-0.16479,0.00017,8.70633]
[1776868819608,42.06,78906.13,0.0,-0.16593,0.00017,8.74467]
[1776868821002,42.07,78897.46,0.0,-0.16742,0.00017,8.79411]
[1776868825549,42.07,78896.48,0.0,-0.1676,0.00017,8.80012]
[1776868825591,42.07,78896.48,0.0,-0.1676,0.00017,8.80012]
[1776868826139,42.07,78897.68,0.0,-0.16741,0.00017,8.79382]
[1776868826310,42.07,78897.68,0.0,-0.16741,0.00017,8.79382]
[1776868828527,42.07,78891.88,0.0,-0.16841,0.00017,8.82716]
[1776868829236,42.07,78891.88,0.0,-0.16841,0.00017,8.82716]
[1776868831229,42.08,78888.47,0.0,-0.16901,0.00017,8.84669]
[1776868832608,42.08,78889.82,0.0,-0.16867,0.00017,8.83116]
[1776868832627,42.08,78889.82,0.0,-0.16867,0.00017,8.83116]
[1776868832684,42.08,78895.14,0.0,-0.16777,0.00017,8.80137]
[1776868832774,42.08,78895.14,0.0,-0.16777,0.00017,8.80137]
[1776868833151,42.08,78901.26,0.0,-0.16673,0.00017,8.76691]
[1776868835242,42.08,78901.26,0.0,-0.16674,0.00017,8.76721]
[1776868835693,42.08,78907.62,0.0,-0.16567,0.00017,8.7315]
[1776868835859,42.08,78907.62,0.0,-0.16567,0.00017,8.7315]
[1776868836590,42.08,78914.17,0.0,-0.16457,0.00017,8.69472]
[1776868837488,42.08,78914.17,0.0,-0.16457,0.00017,8.69472]
[1776868837556,42.08,78920.41,0.0,-0.16352,0.00017,8.65954]
[1776868838873,42.08,78920.41,0.0,-0.16352,0.00017,8.65954]
[1776868839750,42.08,78923.5,0.0,-0.16301,0.00017,8.64216]
[1776868843524,42.08,78924.51,0.0,-0.16284,0.00017,8.63663]
[1776868844560,42.08,78924.73,0.0,-0.16282,0.00017,8.63587]
[1776868844739,42.09,78926.04,0.0,-0.16261,0.00017,8.62872]
[1776868845217,42.09,78926.04,0.0,-0.16261,0.00017,8.62872]
[1776868847426,42.09,78936.27,0.0,-0.16094,0.00017,8.57184]
[1776868848576,42.09,78936.27,0.0,-0.16094,0.00017,8.57184]
[1776868849386,42.09,78938.1,0.0,-0.16064,0.00017,8.56182]
[1776868849782,42.09,78940.57,0.0,-0.16024,0.00016,8.54821]
[1776868849792,42.09,78940.57,0.0,-0.16024,0.00016,8.54821]
[1776868849980,42.09,78940.57,0.0,-0.16024,0.00016,8.54821]
[1776868853645,42.1,78943.24,0.0,-0.15982,0.00016,8.53382]
[1776868853665,42.1,78943.24,0.0,-0.15982,0.00016,8.53382]
[1776868853992,42.1,78941.81,0.0,-0.16007,0.00016,8.54222]
[1776868854112,42.1,78941.81,0.0,-0.16007,0.00016,8.54222]
[1776868854312,42.1,78941.81,0.0,-0.16007,0.00016,8.54222]
[1776868854591,42.1,78941.81,0.0,-0.16007,0.00016,8.54222]
[1776868854617,42.1,78941.81,0.0,-0.16007,0.00016,8.54222]
[1776868854640,42.1,78938.95,0.0,-0.16055,0.00017,8.5587]
[1776868854952,42.1,78938.95,0.0,-0.16055,0.00017,8.5587]
[1776868855252,42.1,78938.95,0.0,-0.16055,0.00017,8.5587]
[1776868855298,42.1,78937.75,0.0,-0.16077,0.00017,8.56616]
[1776868857996,42.11,78940.89,0.0,-0.16027,0.00016,8.5491]
[1776868860481,42.11,78940.94,0.0,-0.16028,0.00016,8.54951]
[1776868860546,42.11,78941.16,0.0,-0.16025,0.00016,8.54861]
[1776868860826,42.11,78941.16,0.0,-0.16025,0.00016,8.54861]
[1776868860875,42.11,78941.16,0.0,-0.16025,0.00016,8.54861]
[1776868861066,42.11,78941.0,0.0,-0.16029,0.00016,8.54986]
[1776868862030,42.11,78941.0,0.0,-0.16029,0.00016,8.54986]
[1776868862429,42.11,78941.0,0.0,-0.16029,0.00016,8.54986]
[1776868862529,42.12,78935.18,0.0,-0.16126,0.00017,8.58301]
[1776868864013,42.12,78935.18,0.0,-0.16127,0.00017,8.58332]
[1776868864084,42.12,78935.18,0.0,-0.16127,0.00017,8.58332]
[1776868864118,42.12,78935.18,0.0,-0.16127,0.00017,8.58332]
[1776868864165,42.12,78937.33,0.0,-0.16092,0.00017,8.5715]
[1776868866134,42.12,78940.12,0.0,-0.16047,0.00016,8.55608]
[1776868867284,42.12,78940.57,0.0,-0.16041,0.00016,8.55385]
[1776868867760,42.12,78944.4,0.0,-0.15978,0.00016,8.5326]
[1776868868098,42.12,78944.4,0.0,-0.15978,0.00016,8.5326]
[1776868868339,42.12,78944.7,0.0,-0.15974,0.00016,8.53125]
[1776868870378,42.13,78952.23,0.0,-0.15853,0.00016,8.48956]
[1776868871338,42.13,78952.23,0.0,-0.15853,0.00016,8.48956]
[1776868871369,42.13,78951.7,0.0,-0.15863,0.00016,8.49292]
[1776868874905,42.14,78946.82,0.0,-0.15946,0.00016,8.52169]
[1776868874967,42.14,78946.82,0.0,-0.15946,0.00016,8.52169]
[1776868875035,42.14,78946.82,0.0,-0.15946,0.00016,8.52169]
[1776868875536,42.16,78936.52,0.0,-0.16128,0.00017,8.58373]
[1776868876563,42.16,78925.39,0.0,-0.16312,0.00017,8.64639]
[1776868878204,42.16,78925.39,0.0,-0.16312,0.00017,8.64639]
[1776868878357,42.16,78925.39,0.0,-0.16312,0.00017,8.64639]
[1776868878458,42.18,78914.55,0.0,-0.16505,0.00017,8.71141]
[1776868880938,42.18,78914.62,0.0,-0.16507,0.00017,8.71185]
[1776868882937,42.19,78917.91,0.0,-0.16453,0.00017,8.69394]
[1776868883307,42.19,78921.38,0.0,-0.16396,0.00017,8.67474]
[1776868884833,42.19,78921.85,0.0,-0.16389,0.00017,8.67227]
[1776868884959,42.19,78921.85,0.0,-0.16389,0.00017,8.67227]
[1776868885559,42.19,78920.67,0.0,-0.16409,0.00017,8.67906]
[1776868886122,42.19,78920.67,0.0,-0.16409,0.00017,8.67906]
[1776868890631,42.19,78921.89,0.0,-0.1639,0.00017,8.67281]
[1776868890658,42.19,78924.86,0.0,-0.16341,0.00017,8.65626]
[1776868892304,42.19,78924.86,0.0,-0.1633,0.00017,8.64832]
[1776868892373,42.2,78927.01,0.0,-0.16296,0.00017,8.6366]
[1776868895390,42.2,78921.73,0.0,-0.16385,0.00017,8.66662]
[1776868897603,42.2,78921.82,0.0,-0.16383,0.00017,8.66626]
[1776868901525,42.2,78915.45,0.0,-0.16492,0.00017,8.70265]
[1776868901718,42.2,78915.45,0.0,-0.16492,0.00017,8.70265]
[1776868901741,42.2,78911.84,0.0,-0.16553,0.00017,8.72305]
[1776868902239,42.2,78911.84,0.0,-0.16553,0.00017,8.72305]
[1776868904253,42.2,78914.8,0.0,-0.16503,0.00017,8.70659]
[1776868908842,42.21,78915.87,0.0,-0.16487,0.00017,8.70112]
[1776868908872,42.21,78915.87,0.0,-0.16487,0.00017,8.70112]
[1776868910515,42.21,78914.37,0.0,-0.16513,0.00017,8.70966]
[1776868911425,42.21,78918.45,0.0,-0.16445,0.00017,8.68683]
[1776868915594,42.21,78921.73,0.0,-0.16392,0.00017,8.66907]
[1776868915756,42.21,78927.56,0.0,-0.16295,0.00017,8.6363]
[1776868915996,42.21,78927.56,0.0,-0.16295,0.00017,8.6363]
[1776868918011,42.21,78928.09,0.0,-0.16287,0.00017,8.63389]
[1776868918553,42.21,78921.87,0.0,-0.16391,0.00017,8.66885]
[1776868919326,42.21,78921.87,0.0,-0.16391,0.00017,8.66885]
[1776868920753,42.21,78917.58,0.0,-0.16463,0.00017,8.69311]
[1776868920929,42.21,78916.88,0.0,-0.16475,0.00017,8.69716]
[1776868921115,42.21,78916.88,0.0,-0.16475,0.00017,8.69716]
[1776868922227,42.22,78914.45,0.0,-0.16516,0.00017,8.71092]
[1776868924744,42.22,78912.97,0.0,-0.16542,0.00017,8.71945]
[1776868925600,42.24,78907.73,0.0,-0.16645,0.00017,8.75393]
[1776868927149,42.25,78907.27,0.0,-0.16659,0.00017,8.75864]
[1776868927166,42.25,78907.27,0.0,-0.16659,0.00017,8.75864]
[1776868927614,42.26,78907.27,0.0,-0.16665,0.00017,8.76069]
[1776868928707,42.26,78907.27,0.0,-0.16665,0.00017,8.76069]
[1776868928803,42.28,78916.21,0.0,-0.16521,0.00017,8.71256]
[1776868930141,42.29,78916.21,0.0,-0.16527,0.00017,8.71489]
[1776868930386,42.29,78916.21,0.0,-0.16527,0.00017,8.71489]
[1776868930517,42.29,78916.21,0.0,-0.16527,0.00017,8.71489]
[1776868930524,42.29,78916.21,0.0,-0.16527,0.00017,8.71489]
[1776868930616,42.29,78916.21,0.0,-0.16527,0.00017,8.71489]
[1776868930669,42.29,78909.15,0.0,-0.16647,0.00017,8.75473]
[1776868932649,42.31,78900.9,0.0,-0.16798,0.00017,8.80493]
[1776868933657,42.31,78894.58,0.0,-0.16906,0.00017,8.84061]
[1776868935578,42.31,78894.69,0.0,-0.16905,0.00017,8.84026]
[1776868935627,42.31,78894.69,0.0,-0.16905,0.00017,8.84026]
[1776868935699,42.31,78902.5,0.0,-0.16773,0.00017,8.79678]
[1776868937194,42.32,78902.77,0.0,-0.1677,0.00017,8.79581]
[1776868937284,42.32,78902.77,0.0,-0.1677,0.00017,8.79581]
[1776868937684,42.32,78911.71,0.0,-0.16619,0.00017,8.74575]
[1776868938691,42.32,78918.23,0.0,-0.16511,0.00017,8.70944]
[1776868939478,42.32,78918.23,0.0,-0.16511,0.00017,8.70944]
[1776868940548,42.32,78918.91,0.0,-0.165,0.00017,8.70591]
[1776868940973,42.32,78919.79,0.0,-0.16486,0.00017,8.70126]
[1776868941205,42.32,78919.79,0.0,-0.16486,0.00017,8.70126]
[1776868942252,42.32,78919.83,0.0,-0.16487,0.00017,8.70144]
[1776868942309,42.32,78919.83,0.0,-0.16487,0.00017,8.70144]
[1776868942447,42.32,78919.83,0.0,-0.16487,0.00017,8.70144]
[1776868942721,42.33,78916.76,0.0,-0.16539,0.00017,8.71905]
[1776868942891,42.33,78916.76,0.0,-0.16539,0.00017,8.71905]
[1776868943726,42.35,78910.8,0.0,-0.16651,0.00017,8.75625]
[1776868946747,42.35,78901.31,0.0,-0.16813,0.00017,8.81028]
[1776868946830,42.35,78901.31,0.0,-0.16813,0.00017,8.81028]
[1776868947009,42.35,78901.31,0.0,-0.16813,0.00017,8.81028]
[1776868947106,42.35,78901.31,0.0,-0.16813,0.00017,8.81028]
[1776868947715,42.35,78901.31,0.0,-0.16813,0.00017,8.81028]
[1776868947813,42.36,78882.23,0.0,-0.17146,0.00017,8.91946]
[1776868948334,42.36,78882.23,0.0,-0.17146,0.00017,8.91946]
[1776868948396,42.36,78882.23,0.0,-0.17146,0.00017,8.91946]
[1776868948763,42.36,78882.23,0.0,-0.17146,0.00017,8.91957]
[1776868949191,42.36,78882.23,0.0,-0.17146,0.00017,8.91957]
[1776868951071,42.37,78883.35,0.0,-0.17127,0.00017,8.91342]
[1776868951783,42.37,78883.82,0.0,-0.17108,0.00017,8.90283]
[1776868952644,42.37,78883.82,0.0,-0.17108,0.00017,8.90283]
[1776868952706,42.37,78883.82,0.0,-0.17108,0.00017,8.90283]
[1776868952893,42.37,78887.27,0.0,-0.1705,0.00017,8.88368]
[1776868953881,42.37,78890.1,0.0,-0.17002,0.00017,8.86803]
[1776868955058,42.37,78893.31,0.0,-0.16948,0.00017,8.85027]
[1776868957073,42.39,78897.92,0.0,-0.16884,0.00017,8.8293]
[1776868958443,42.41,78897.33,0.0,-0.16901,0.00017,8.83513]
[1776868959086,42.42,78893.69,0.0,-0.1697,0.00017,8.8579]
[1776868959209,42.42,78893.69,0.0,-0.1697,0.00017,8.8579]
[1776868959216,42.42,78893.69,0.0,-0.1697,0.00017,8.8579]
[1776868961394,42.42,78886.0,0.0,-0.17103,0.00017,8.9014]
[1776868965880,42.43,78891.65,0.0,-0.17009,0.00017,8.87055]
[1776868969687,42.43,78889.63,0.0,-0.17045,0.00017,8.88243]
[1776868969815,42.43,78889.63,0.0,-0.17045,0.00017,8.88243]
[1776868970025,42.43,78890.25,0.0,-0.17035,0.00017,8.87916]
[1776868970156,42.43,78888.35,0.0,-0.17068,0.00017,8.88975]
[1776868971720,42.43,78882.85,0.0,-0.17163,0.00017,8.92079]
[1776868974316,42.44,78874.3,0.0,-0.17311,0.00017,8.96879]
[1776868976750,42.44,78872.55,0.0,-0.17341,0.00017,8.97863]
[1776868976772,42.44,78871.49,0.0,-0.1736,0.00017,8.98462]
[1776868981343,42.44,78876.18,0.0,-0.1728,0.00017,8.95896]
[1776868981443,42.44,78875.07,0.0,-0.173,0.00017,8.96527]
[1776868987028,42.44,78877.38,0.0,-0.17262,0.00017,8.95302]
[1776868990516,42.45,78876.1,0.0,-0.17286,0.00017,8.96073]
[1776868990623,42.45,78876.1,0.0,-0.17286,0.00017,8.96073]
[1776868990626,42.45,78876.1,0.0,-0.17286,0.00017,8.96073]
[1776868990634,42.45,78876.1,0.0,-0.17286,0.00017,8.96073]
[1776868990690,42.45,78876.1,0.0,-0.17286,0.00017,8.96073]
[1776868990787,42.45,78877.16,0.0,-0.17268,0.00017,8.95504]
[1776868991746,42.45,78872.01,0.0,-0.17358,0.00017,8.98424]
[1776868992225,42.45,78872.01,0.0,-0.17358,0.00017,8.98424]
[1776868992368,42.45,78866.63,0.0,-0.17451,0.00017,9.01417]
[1776868995085,42.45,78861.25,0.0,-0.17546,0.00017,9.04461]
[1776868996092,42.45,78855.23,0.0,-0.17651,0.00017,9.07831]
[1776868998312,42.46,78854.54,0.0,-0.17664,0.00017,9.08234]
[1776868998389,42.46,78854.54,0.0,-0.17664,0.00017,9.08234]
[1776868998407,42.46,78849.05,0.0,-0.17761,0.00017,9.11303]
[1776868999252,42.46,78849.05,0.0,-0.17761,0.00017,9.11303]
[1776868999344,42.46,78835.14,0.0,-0.18007,0.00018,9.19077]
[1776869000274,42.46,78835.14,0.0,-0.18007,0.00018,9.19077]
[1776869001272,42.46,78832.58,0.0,-0.18052,0.00018,9.20495]
[1776869001713,42.46,78832.58,0.0,-0.18052,0.00018,9.20495]
[1776869001810,42.49,78828.98,0.0,-0.18135,0.00018,9.23102]
[1776869005199,42.5,78826.97,0.0,-0.18173,0.00018,9.2429]
[1776869005459,42.5,78826.97,0.0,-0.18173,0.00018,9.2429]
[1776869005840,42.5,78826.97,0.0,-0.18173,0.00018,9.2429]
[1776869005727,42.5,78818.23,0.0,-0.18329,0.00018,9.29118]
[1776869005919,42.5,78818.23,0.0,-0.18329,0.00018,9.29118]
[1776869006101,42.5,78818.23,0.0,-0.18329,0.00018,9.29118]
[1776869006130,42.5,78818.23,0.0,-0.18329,0.00018,9.29118]
[1776869006234,42.5,78818.23,0.0,-0.18329,0.00018,9.29118]
[1776869006769,42.5,78801.41,0.0,-0.18631,0.00018,9.38412]
[1776869007261,42.51,78785.65,0.0,-0.18923,0.00018,9.47282]
[1776869008692,42.51,78779.83,0.0,-0.1903,0.00018,9.50503]
[1776869009298,42.51,78779.83,0.0,-0.1903,0.00018,9.50503]
[1776869009487,42.51,78779.83,0.0,-0.1903,0.00018,9.50503]
[1776869009596,42.51,78779.83,0.0,-0.1903,0.00018,9.50503]
[1776869009650,42.51,78778.94,0.0,-0.19046,0.00018,9.5099]
[1776869010263,42.52,78766.65,0.0,-0.19272,0.00018,9.57735]
[1776869011293,42.52,78766.65,0.0,-0.19272,0.00018,9.57735]
[1776869011705,42.52,78749.17,0.0,-0.19585,0.00019,9.66498]
[1776869012344,42.52,78749.17,0.0,-0.19585,0.00019,9.66498]
[1776869012430,42.52,78749.17,0.0,-0.19585,0.00019,9.66498]
[1776869012440,42.52,78742.15,0.0,-0.19716,0.00019,9.70319]
[1776869013473,42.52,78731.17,0.0,-0.19926,0.00019,9.76396]
[1776869014118,42.52,78731.17,0.0,-0.19926,0.00019,9.76396]
[1776869015362,42.52,78732.58,0.0,-0.19899,0.00019,9.75638]
[1776869015787,42.52,78728.57,0.0,-0.19975,0.00019,9.77812]
[1776869020047,42.52,78725.91,0.0,-0.20024,0.00019,9.79235]
[1776869020224,42.52,78725.91,0.0,-0.20024,0.00019,9.79235]
[1776869020693,42.52,78725.91,0.0,-0.20024,0.00019,9.79235]
[1776869020788,42.52,78725.91,0.0,-0.20024,0.00019,9.79235]
[1776869020876,42.52,78702.31,0.0,-0.20472,0.00019,9.91975]
[1776869021126,42.52,78702.31,0.0,-0.20472,0.00019,9.91975]
[1776869021548,42.52,78702.31,0.0,-0.20472,0.00019,9.91975]
[1776869021902,42.52,78680.21,0.0,-0.20897,0.00019,10.03821]
[1776869023629,42.52,78693.29,0.0,-0.20645,0.00019,9.96807]
[1776869027322,42.52,78686.65,0.0,-0.20772,0.00019,10.00366]
[1776869030568,42.52,78697.62,0.0,-0.2056,0.00019,9.94442]
[1776869030936,42.52,78697.62,0.0,-0.2056,0.00019,9.94442]
[1776869031925,42.52,78703.34,0.0,-0.20449,0.00019,9.91329]
[1776869031970,42.52,78703.34,0.0,-0.20449,0.00019,9.91329]
[1776869032031,42.52,78703.34,0.0,-0.20449,0.00019,9.91329]
[1776869032092,42.52,78703.34,0.0,-0.20449,0.00019,9.91329]
[1776869032582,42.52,78706.87,0.0,-0.20382,0.00019,9.89428]
[1776869033988,42.52,78706.87,0.0,-0.20381,0.00019,9.8941]
[1776869034372,42.52,78709.75,0.0,-0.20326,0.00019,9.87842]
[1776869039406,42.51,78710.83,0.0,-0.20304,0.00019,9.872]
[1776869040649,42.51,78716.31,0.0,-0.20199,0.00019,9.84229]
[1776869041639,42.51,78716.31,0.0,-0.20199,0.00019,9.84229]
[1776869041760,42.51,78716.31,0.0,-0.20199,0.00019,9.84229]
[1776869041818,42.51,78716.31,0.0,-0.20199,0.00019,9.84229]
[1776869041956,42.51,78721.11,0.0,-0.20107,0.00019,9.81589]
[1776869041997,42.51,78721.11,0.0,-0.20107,0.00019,9.81589]
[1776869042909,42.51,78721.11,0.0,-0.20107,0.00019,9.81589]
[1776869042911,42.51,78727.55,0.0,-0.19985,0.00019,9.78084]
[1776869042953,42.51,78727.55,0.0,-0.19985,0.00019,9.78084]
[1776869043661,42.51,78734.31,0.0,-0.19857,0.00019,9.74417]
[1776869044823,42.51,78734.31,0.0,-0.19857,0.00019,9.74417]
[1776869044850,42.51,78739.59,0.0,-0.19758,0.00019,9.71524]
[1776869047476,42.5,78747.75,0.0,-0.19605,0.00019,9.67071]
[1776869048888,42.5,78740.88,0.0,-0.19733,0.00019,9.70804]
[1776869049489,42.5,78731.64,0.0,-0.19906,0.00019,9.75823]
[1776869050397,42.5,78731.64,0.0,-0.19906,0.00019,9.75823]
[1776869050453,42.5,78731.64,0.0,-0.19906,0.00019,9.75823]
[1776869050498,42.5,78731.53,0.0,-0.19908,0.00019,9.75875]
[1776869051113,42.5,78731.53,0.0,-0.19908,0.00019,9.75875]
[1776869051134,42.5,78731.53,0.0,-0.19908,0.00019,9.75875]
[1776869051502,42.5,78731.53,0.0,-0.19907,0.00019,9.7586]
[1776869053070,42.5,78736.22,0.0,-0.19819,0.00019,9.73299]
[1776869053514,42.5,78737.02,0.0,-0.19804,0.00019,9.72853]
[1776869058547,42.5,78737.88,0.0,-0.19786,0.00019,9.72331]
[1776869060707,42.5,78738.25,0.0,-0.19778,0.00019,9.72118]
[1776869060787,42.5,78738.25,0.0,-0.19778,0.00019,9.72118]
[1776869060888,42.5,78735.76,0.0,-0.19824,0.00019,9.7345]
[1776869061383,42.5,78735.76,0.0,-0.19824,0.00019,9.7345]
[1776869061445,42.5,78735.76,0.0,-0.19824,0.00019,9.7345]
[1776869062087,42.5,78731.99,0.0,-0.19895,0.00019,9.75484]
[1776869062123,42.5,78731.99,0.0,-0.19895,0.00019,9.75484]
[1776869063588,42.49,78726.5,0.0,-0.19997,0.00019,9.78447]
[1776869064744,42.49,78726.5,0.0,-0.19997,0.00019,9.78447]
[1776869064823,42.49,78726.5,0.0,-0.19997,0.00019,9.78447]
[1776869067143,42.49,78727.45,0.0,-0.19977,0.00019,9.77874]
[1776869067194,42.49,78727.45,0.0,-0.19977,0.00019,9.77874]
[1776869067760,42.49,78727.45,0.0,-0.19977,0.00019,9.77874]
[1776869068824,42.49,78727.97,0.0,-0.19966,0.00019,9.77554]
[1776869068967,42.49,78729.6,0.0,-0.19935,0.00019,9.76651]
[1776869069048,42.49,78729.6,0.0,-0.19935,0.00019,9.76651]
[1776869069118,42.49,78729.6,0.0,-0.19935,0.00019,9.76651]
[1776869069496,42.49,78729.6,0.0,-0.19935,0.00019,9.76651]
[1776869069577,42.49,78729.6,0.0,-0.19935,0.00019,9.76651]
[1776869070633,42.49,78719.8,0.0,-0.20119,0.00019,9.81944]
[1776869071641,42.48,78713.72,0.0,-0.20223,0.00019,9.8441]
[1776869076762,42.48,78709.99,0.0,-0.20289,0.00019,9.86286]
[1776869077220,42.47,78711.58,0.0,-0.20258,0.00019,9.85397]
[1776869078693,42.47,78717.68,0.0,-0.2014,0.00019,9.82045]
[1776869079377,42.47,78717.68,0.0,-0.2014,0.00019,9.82045]
[1776869080854,42.47,78717.35,0.0,-0.20145,0.00019,9.82199]
[1776869081025,42.47,78718.72,0.0,-0.20119,0.00019,9.81435]
[1776869081079,42.47,78718.72,0.0,-0.20119,0.00019,9.81435]
[1776869081423,42.47,78718.72,0.0,-0.20119,0.00019,9.81435]
[1776869081524,42.47,78718.72,0.0,-0.20119,0.00019,9.81435]
[1776869083725,42.46,78712.49,0.0,-0.20234,0.00019,9.84731]
[1776869085014,42.46,78711.53,0.0,-0.20252,0.00019,9.85223]
[1776869085045,42.46,78711.53,0.0,-0.20252,0.00019,9.85223]
[1776869085932,42.46,78711.53,0.0,-0.20252,0.00019,9.85223]
[1776869085739,42.46,78711.38,0.0,-0.20253,0.00019,9.85277]
[1776869086213,42.46,78711.38,0.0,-0.20253,0.00019,9.85277]
[1776869086390,42.46,78711.38,0.0,-0.20253,0.00019,9.85277]
[1776869087753,42.46,78696.83,0.0,-0.2053,0.00019,9.93102]
[1776869088310,42.46,78696.83,0.0,-0.2053,0.00019,9.93102]
[1776869088370,42.46,78696.83,0.0,-0.2053,0.00019,9.93102]
[1776869089381,42.46,78694.28,0.0,-0.20579,0.00019,9.94462]
[1776869089433,42.46,78694.28,0.0,-0.20579,0.00019,9.94462]
[1776869089700,42.46,78694.28,0.0,-0.20579,0.00019,9.94462]
[1776869089775,42.46,78698.39,0.0,-0.205,0.00019,9.92237]
[1776869091840,42.46,78698.39,0.0,-0.20499,0.00019,9.92228]
[1776869091861,42.46,78698.39,0.0,-0.20499,0.00019,9.92228]
[1776869091887,42.45,78697.88,0.0,-0.20509,0.00019,9.92493]
[1776869092005,42.45,78697.88,0.0,-0.20509,0.00019,9.92493]
[1776869092571,42.45,78697.88,0.0,-0.20509,0.00019,9.92493]
[1776869093801,42.45,78688.27,0.0,-0.20693,0.00019,9.97638]
[1776869097237,42.45,78687.83,0.0,-0.20699,0.00019,9.97823]
[1776869097282,42.45,78687.83,0.0,-0.20699,0.00019,9.97823]
[1776869097826,42.45,78688.14,0.0,-0.20693,0.00019,9.9764]
[1776869099362,42.45,78688.14,0.0,-0.20692,0.00019,9.97623]
[1776869100140,42.45,78688.94,0.0,-0.20676,0.00019,9.97178]
[1776869100846,42.45,78697.91,0.0,-0.20504,0.00019,9.9234]
[1776869101174,42.45,78697.91,0.0,-0.20504,0.00019,9.9234]
[1776869101243,42.45,78697.91,0.0,-0.20504,0.00019,9.9234]
[1776869101853,42.44,78697.19,0.0,-0.20517,0.00019,9.92718]
[1776869103849,42.44,78693.37,0.0,-0.2059,0.00019,9.94763]
[1776869108702,42.44,78692.46,0.0,-0.20605,0.00019,9.95187]
[1776869111121,42.44,78697.53,0.0,-0.20506,0.00019,9.9242]
[1776869111922,42.44,78694.55,0.0,-0.20563,0.00019,9.94013]
[1776869112149,42.44,78694.55,0.0,-0.20563,0.00019,9.94013]
[1776869112929,42.44,78697.5,0.0,-0.20506,0.00019,9.92413]
[1776869114387,42.44,78700.22,0.0,-0.20454,0.00019,9.90937]
[1776869114945,42.43,78699.66,0.0,-0.20464,0.00019,9.9123]
[1776869116963,42.43,78706.56,0.0,-0.20331,0.00019,9.87467]
[1776869117211,42.43,78706.56,0.0,-0.20331,0.00019,9.87467]
[1776869117860,42.43,78706.56,0.0,-0.20331,0.00019,9.87467]
[1776869118973,42.43,78717.38,0.0,-0.20123,0.00019,9.81558]
[1776869119981,42.43,78711.49,0.0,-0.20234,0.00019,9.84723]
[1776869121263,42.43,78706.89,0.0,-0.20321,0.00019,9.87183]
[1776869121993,42.42,78705.89,0.0,-0.20339,0.00019,9.87695]
[1776869122102,42.42,78705.89,0.0,-0.20339,0.00019,9.87695]
[1776869122412,42.42,78705.89,0.0,-0.20339,0.00019,9.87695]
[1776869123001,42.42,78708.8,0.0,-0.20283,0.00019,9.86093]
[1776869124011,42.42,78719.24,0.0,-0.20084,0.00019,9.80416]
[1776869125015,42.42,78725.5,0.0,-0.19965,0.00019,9.77]
[1776869130136,42.41,78722.84,0.0,-0.20012,0.00019,9.78355]
[1776869130202,42.41,78722.84,0.0,-0.20012,0.00019,9.78355]
[1776869130263,42.41,78722.84,0.0,-0.20012,0.00019,9.78355]
[1776869131173,42.41,78724.0,0.0,-0.1999,0.00019,9.77725]
[1776869132561,42.41,78727.28,0.0,-0.19916,0.00019,9.75123]
[1776869132662,42.41,78728.48,0.0,-0.19893,0.00019,9.74453]
[1776869133456,42.41,78728.48,0.0,-0.19893,0.00019,9.74453]
[1776869136755,42.41,78733.56,0.0,-0.19796,0.00019,9.71644]
[1776869138004,42.41,78733.59,0.0,-0.19794,0.00019,9.71602]
[1776869138087,42.41,78731.19,0.0,-0.19839,0.00019,9.72895]
[1776869138359,42.41,78731.19,0.0,-0.19839,0.00019,9.72895]
[1776869138406,42.41,78731.19,0.0,-0.19839,0.00019,9.72895]
[1776869138662,42.41,78731.19,0.0,-0.19839,0.00019,9.72895]
[1776869138958,42.41,78728.24,0.0,-0.19894,0.00019,9.74484]
[1776869139279,42.41,78728.24,0.0,-0.19894,0.00019,9.74484]
[1776869139957,42.4,78718.62,0.0,-0.20075,0.00019,9.79688]
[1776869140976,42.4,78708.59,0.0,-0.20265,0.00019,9.85096]
[1776869146163,42.39,78706.13,0.0,-0.20307,0.00019,9.86294]
[1776869149643,42.39,78703.68,0.0,-0.20352,0.00019,9.8756]
[1776869150030,42.39,78703.92,0.0,-0.20345,0.00019,9.87369]
[1776869155226,42.38,78700.88,0.0,-0.20399,0.00019,9.88873]
[1776869161032,42.37,78702.19,0.0,-0.2037,0.00019,9.88077]
[1776869160266,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161135,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161226,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161352,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161358,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161509,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161584,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161659,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161688,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869161967,42.37,78708.23,0.0,-0.20254,0.00019,9.84778]
[1776869162016,42.37,78715.34,0.0,-0.20118,0.00019,9.80895]
[1776869162986,42.37,78745.25,0.0,-0.19554,0.00019,9.64573]
[1776869163588,42.37,78750.33,0.0,-0.19459,0.00019,9.61777]
[1776869164248,42.37,78750.33,0.0,-0.19459,0.00019,9.61777]
[1776869164408,42.37,78750.33,0.0,-0.19459,0.00019,9.61777]
[1776869164684,42.37,78750.33,0.0,-0.19459,0.00019,9.61777]
[1776869165049,42.36,78731.4,0.0,-0.19812,0.00019,9.72103]
[1776869166447,42.36,78714.01,0.0,-0.2014,0.00019,9.81538]
[1776869167337,42.36,78714.01,0.0,-0.2014,0.00019,9.81538]
[1776869167615,42.36,78714.01,0.0,-0.2014,0.00019,9.81538]
[1776869167672,42.36,78714.01,0.0,-0.2014,0.00019,9.81538]
[1776869169527,42.36,78717.59,0.0,-0.2007,0.00019,9.79526]
[1776869169915,42.36,78717.59,0.0,-0.2007,0.00019,9.79526]
[1776869170232,42.36,78720.6,0.0,-0.20012,0.00019,9.77869]
[1776869172123,42.36,78717.92,0.0,-0.20062,0.00019,9.79302]
[1776869172967,42.36,78717.92,0.0,-0.20062,0.00019,9.79302]
[1776869172993,42.35,78717.37,0.0,-0.20071,0.00019,9.79554]
[1776869173203,42.35,78717.37,0.0,-0.20071,0.00019,9.79554]
[1776869173501,42.35,78717.37,0.0,-0.20071,0.00019,9.79554]
[1776869173922,42.35,78717.37,0.0,-0.20071,0.00019,9.79554]
[1776869174006,42.35,78740.62,0.0,-0.19633,0.00019,9.66884]
[1776869174491,42.35,78740.62,0.0,-0.19633,0.00019,9.66884]
[1776869174530,42.35,78740.62,0.0,-0.19633,0.00019,9.66884]
[1776869174562,42.35,78760.34,0.0,-0.19265,0.00018,9.56063]
[1776869175261,42.35,78760.34,0.0,-0.19265,0.00018,9.56063]
[1776869176365,42.35,78764.78,0.0,-0.19183,0.00018,9.53604]
[1776869177224,42.35,78769.49,0.0,-0.19095,0.00018,9.50997]
[1776869177750,42.35,78769.49,0.0,-0.19095,0.00018,9.50997]
[1776869178189,42.35,78769.63,0.0,-0.19092,0.00018,9.5089]
[1776869178329,42.35,78769.63,0.0,-0.19092,0.00018,9.5089]
[1776869178798,42.35,78769.63,0.0,-0.19092,0.00018,9.5089]
[1776869179205,42.35,78771.79,0.0,-0.19052,0.00018,9.49689]
[1776869180592,42.35,78771.79,0.0,-0.19052,0.00018,9.49689]
[1776869180688,42.35,78771.79,0.0,-0.19052,0.00018,9.49689]
[1776869180747,42.35,78771.79,0.0,-0.19052,0.00018,9.49689]
[1776869180780,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181487,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181556,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181583,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181673,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181885,42.35,78774.57,0.0,-0.19,0.00018,9.48146]
[1776869181936,42.34,78780.86,0.0,-0.18884,0.00018,9.44662]
[1776869183241,42.34,78780.86,0.0,-0.18884,0.00018,9.44662]
[1776869185318,42.34,78777.29,0.0,-0.18949,0.00018,9.46615]
[1776869187612,42.34,78768.26,0.0,-0.19114,0.00018,9.51552]
[1776869189235,42.34,78768.26,0.0,-0.19114,0.00018,9.51541]
[1776869189476,42.34,78762.85,0.0,-0.19213,0.00018,9.54498]
[1776869190145,42.34,78762.85,0.0,-0.19213,0.00018,9.54498]
[1776869190972,42.34,78762.85,0.0,-0.19213,0.00018,9.54498]
[1776869191043,42.34,78763.15,0.0,-0.19195,0.00018,9.53488]
[1776869191479,42.34,78763.15,0.0,-0.19195,0.00018,9.53488]
[1776869191576,42.34,78760.46,0.0,-0.19244,0.00019,9.54966]
[1776869193027,42.34,78764.05,0.0,-0.19177,0.00018,9.52953]
[1776869195099,42.33,78765.62,0.0,-0.19147,0.00018,9.52071]
[1776869195518,42.33,78764.39,0.0,-0.19169,0.00018,9.52729]
[1776869198009,42.33,78762.19,0.0,-0.19209,0.00018,9.53919]
[1776869198020,42.33,78762.19,0.0,-0.19209,0.00018,9.53919]
[1776869198057,42.33,78763.58,0.0,-0.19182,0.00018,9.53114]
[1776869199179,42.33,78763.58,0.0,-0.19182,0.00018,9.53114]
[1776869199333,42.33,78763.58,0.0,-0.19182,0.00018,9.53114]
[1776869199846,42.33,78763.58,0.0,-0.19182,0.00018,9.53114]
[1776869200067,42.33,78763.58,0.0,-0.19182,0.00018,9.53114]
[1776869199908,42.33,78760.42,0.0,-0.1924,0.00019,9.54831]
[1776869200231,42.33,78760.42,0.0,-0.1924,0.00019,9.54831]
[1776869200544,42.33,78760.42,0.0,-0.1924,0.00019,9.54831]
[1776869200748,42.33,78750.72,0.0,-0.1942,0.00019,9.60146]
[1776869202491,42.33,78750.72,0.0,-0.19419,0.00019,9.60136]
[1776869202655,42.33,78750.72,0.0,-0.19419,0.00019,9.60136]
[1776869202898,42.33,78750.72,0.0,-0.19419,0.00019,9.60136]
[1776869202987,42.33,78744.18,0.0,-0.19541,0.00019,9.63703]
[1776869203173,42.33,78744.18,0.0,-0.19541,0.00019,9.63703]
[1776869203405,42.33,78744.18,0.0,-0.19541,0.00019,9.63703]
[1776869203576,42.33,78745.47,0.0,-0.19516,0.00019,9.62977]
[1776869204952,42.32,78769.9,0.0,-0.19062,0.00018,9.49512]
[1776869209289,42.32,78769.24,0.0,-0.19072,0.00018,9.49829]
[1776869209636,42.32,78769.24,0.0,-0.19072,0.00018,9.49829]
[1776869209906,42.32,78769.24,0.0,-0.19072,0.00018,9.49829]
[1776869209949,42.32,78781.18,0.0,-0.18852,0.00018,9.43219]
[1776869210117,42.32,78781.18,0.0,-0.18852,0.00018,9.43219]
[1776869210618,42.32,78781.18,0.0,-0.18852,0.00018,9.43219]
[1776869211039,42.32,78781.18,0.0,-0.18852,0.00018,9.43219]
[1776869211052,42.32,78795.49,0.0,-0.18592,0.00018,9.35313]
[1776869211124,42.32,78795.49,0.0,-0.18592,0.00018,9.35313]
[1776869212053,42.32,78801.05,0.0,-0.18491,0.00018,9.32214]
[1776869212301,42.32,78801.05,0.0,-0.18491,0.00018,9.32214]
[1776869212663,42.32,78801.05,0.0,-0.1849,0.00018,9.32201]
[1776869213835,42.32,78801.05,0.0,-0.1849,0.00018,9.32201]
[1776869213928,42.32,78801.05,0.0,-0.1849,0.00018,9.32201]
[1776869216673,42.31,78808.76,0.0,-0.18351,0.00018,9.27913]
[1776869217387,42.31,78808.76,0.0,-0.18351,0.00018,9.27913]
[1776869218258,42.32,78808.27,0.0,-0.1836,0.00018,9.28192]
[1776869218270,42.32,78808.27,0.0,-0.1836,0.00018,9.28192]
[1776869218301,42.32,78808.27,0.0,-0.1836,0.00018,9.28192]
[1776869218685,42.32,78806.7,0.0,-0.18388,0.00018,9.2907]
[1776869222786,42.31,78804.25,0.0,-0.18432,0.00018,9.30411]
[1776869222981,42.31,78804.25,0.0,-0.18432,0.00018,9.30411]
[1776869223092,42.31,78804.25,0.0,-0.18432,0.00018,9.30411]
[1776869223166,42.31,78805.66,0.0,-0.18406,0.00018,9.29624]
[1776869223185,42.31,78805.66,0.0,-0.18406,0.00018,9.29624]
[1776869223720,42.31,78805.66,0.0,-0.18406,0.00018,9.29618]
[1776869224727,42.31,78814.89,0.0,-0.1824,0.00018,9.24494]
[1776869225245,42.31,78814.89,0.0,-0.1824,0.00018,9.24494]
[1776869226028,42.31,78814.89,0.0,-0.1824,0.00018,9.24494]
[1776869226083,42.31,78823.07,0.0,-0.18094,0.00018,9.19953]
[1776869226404,42.31,78823.07,0.0,-0.18094,0.00018,9.19953]
[1776869231777,42.32,78828.35,0.0,-0.18002,0.00018,9.17077]
[1776869234761,42.32,78829.67,0.0,-0.1798,0.00018,9.16368]
[1776869235622,42.32,78834.25,0.0,-0.17899,0.00018,9.13833]
[1776869236499,42.32,78837.02,0.0,-0.17851,0.00018,9.12305]
[1776869236815,42.32,78837.02,0.0,-0.17851,0.00018,9.12305]
[1776869238125,42.32,78840.22,0.0,-0.17795,0.00018,9.1054]
[1776869238488,42.32,78840.22,0.0,-0.17795,0.00018,9.10558]
[1776869239611,42.32,78840.35,0.0,-0.17794,0.00018,9.10506]
[1776869240505,42.32,78840.35,0.0,-0.17794,0.00018,9.10527]
[1776869240537,42.32,78840.35,0.0,-0.17794,0.00018,9.10527]
[1776869241312,42.33,78840.55,0.0,-0.17791,0.00018,9.10437]
[1776869241462,42.33,78840.55,0.0,-0.17791,0.00018,9.10437]
[1776869242224,42.33,78838.65,0.0,-0.17826,0.00018,9.11516]
[1776869242257,42.33,78838.65,0.0,-0.17826,0.00018,9.11516]
[1776869242280,42.33,78838.65,0.0,-0.17826,0.00018,9.11516]
[1776869242429,42.33,78838.65,0.0,-0.17826,0.00018,9.11516]
[1776869244759,42.33,78836.53,0.0,-0.17864,0.00018,9.12737]
[1776869244867,42.33,78834.56,0.0,-0.179,0.00018,9.13851]
[1776869245254,42.33,78834.56,0.0,-0.179,0.00018,9.13851]
[1776869247305,42.33,78831.55,0.0,-0.17954,0.00018,9.15558]
[1776869250222,42.33,78833.21,0.0,-0.17926,0.00018,9.1468]
[1776869250346,42.33,78833.21,0.0,-0.17926,0.00018,9.1468]
[1776869250909,42.33,78831.97,0.0,-0.17948,0.00018,9.15369]
[1776869251765,42.33,78831.97,0.0,-0.17948,0.00018,9.15369]
[1776869251968,42.34,78820.89,0.0,-0.18134,0.00018,9.20746]
[1776869252924,42.34,78813.48,0.0,-0.18267,0.00018,9.24869]
[1776869255770,42.34,78812.48,0.0,-0.18285,0.00018,9.25429]
[1776869257921,42.34,78808.6,0.0,-0.18355,0.00018,9.27583]
[1776869257934,42.34,78808.6,0.0,-0.18355,0.00018,9.27583]
[1776869258124,42.34,78807.0,0.0,-0.18384,0.00018,9.28483]
[1776869258246,42.34,78807.0,0.0,-0.18384,0.00018,9.28483]
[1776869258969,42.34,78807.0,0.0,-0.18384,0.00018,9.28483]
[1776869259974,42.35,78795.95,0.0,-0.18592,0.00018,9.34857]
[1776869262496,42.35,78795.47,0.0,-0.18601,0.00018,9.35153]
[1776869262709,42.35,78795.47,0.0,-0.18601,0.00018,9.35153]
[1776869262996,42.36,78797.68,0.0,-0.18562,0.00018,9.33949]
[1776869264448,42.36,78800.31,0.0,-0.18515,0.00018,9.32502]
[1776869264633,42.36,78800.31,0.0,-0.18515,0.00018,9.32502]
[1776869265013,42.36,78806.1,0.0,-0.1841,0.00018,9.29298]
[1776869265276,42.36,78806.1,0.0,-0.1841,0.00018,9.29298]
[1776869266970,42.36,78809.84,0.0,-0.18343,0.00018,9.2723]
[1776869268246,42.36,78814.17,0.0,-0.18266,0.00018,9.24843]
[1776869268256,42.36,78814.17,0.0,-0.18266,0.00018,9.24843]
[1776869268796,42.36,78814.17,0.0,-0.18266,0.00018,9.24843]
[1776869269367,42.36,78809.99,0.0,-0.18341,0.00018,9.27163]
[1776869269562,42.36,78809.99,0.0,-0.18341,0.00018,9.27163]
[1776869270833,42.36,78806.6,0.0,-0.18402,0.00018,9.29041]
[1776869274317,42.36,78802.86,0.0,-0.18469,0.00018,9.31115]
[1776869274447,42.36,78802.86,0.0,-0.18469,0.00018,9.31115]
[1776869275233,42.36,78804.26,0.0,-0.18444,0.00018,9.30341]
[1776869275468,42.36,78804.26,0.0,-0.18444,0.00018,9.30341]
[1776869276898,42.36,78807.25,0.0,-0.1839,0.00018,9.28689]
[1776869282128,42.36,78801.46,0.0,-0.18495,0.00018,9.31907]
[1776869282364,42.36,78801.46,0.0,-0.18495,0.00018,9.31907]
[1776869282418,42.36,78801.46,0.0,-0.18495,0.00018,9.31907]
[1776869283135,42.36,78810.29,0.0,-0.18336,0.00018,9.27026]
[1776869284142,42.36,78816.24,0.0,-0.1823,0.00018,9.2374]
[1776869286402,42.36,78813.96,0.0,-0.18272,0.00018,9.25022]
[1776869287059,42.36,78813.96,0.0,-0.18272,0.00018,9.25022]
[1776869287151,42.36,78813.96,0.0,-0.18272,0.00018,9.25022]
[1776869287163,42.36,78815.16,0.0,-0.1825,0.00018,9.24366]
[1776869287987,42.36,78815.16,0.0,-0.1825,0.00018,9.24366]
[1776869288121,42.36,78815.16,0.0,-0.1825,0.00018,9.24366]
[1776869289802,42.36,78815.91,0.0,-0.18238,0.00018,9.23967]
[1776869289868,42.36,78815.91,0.0,-0.18238,0.00018,9.23967]
[1776869289879,42.36,78815.91,0.0,-0.18238,0.00018,9.23967]
[1776869289882,42.36,78815.91,0.0,-0.18238,0.00018,9.23967]
[1776869290184,42.36,78812.03,0.0,-0.18307,0.00018,9.26124]
[1776869291047,42.36,78812.03,0.0,-0.18307,0.00018,9.26124]
[1776869291095,42.36,78812.03,0.0,-0.18307,0.00018,9.26124]
[1776869291192,42.36,78812.23,0.0,-0.18304,0.00018,9.26019]
[1776869291727,42.36,78812.23,0.0,-0.18304,0.00018,9.26019]
[1776869292198,42.36,78811.6,0.0,-0.18315,0.00018,9.26374]
[1776869292419,42.36,78811.6,0.0,-0.18315,0.00018,9.26374]
[1776869292486,42.36,78813.53,0.0,-0.18281,0.00018,9.25305]
[1776869296226,42.36,78818.66,0.0,-0.1819,0.00018,9.22494]
[1776869297467,42.36,78818.66,0.0,-0.1819,0.00018,9.22494]
[1776869297568,42.37,78821.83,0.0,-0.18134,0.00018,9.20747]
[1776869300725,42.37,78822.92,0.0,-0.18115,0.00018,9.20165]
[1776869301005,42.37,78823.3,0.0,-0.18109,0.00018,9.19976]
[1776869306296,42.37,78826.25,0.0,-0.18059,0.00018,9.18404]
[1776869311143,42.38,78831.68,0.0,-0.17953,0.00018,9.14653]
[1776869315190,42.38,78827.75,0.0,-0.18024,0.00018,9.16863]
[1776869315229,42.38,78827.41,0.0,-0.1803,0.00018,9.17065]
[1776869315246,42.38,78827.41,0.0,-0.1803,0.00018,9.17065]
[1776869315365,42.38,78827.41,0.0,-0.18031,0.00018,9.17077]
[1776869316366,42.38,78834.36,0.0,-0.17908,0.00018,9.13234]
[1776869317373,42.38,78842.94,0.0,-0.17757,0.00018,9.08489]
[1776869318272,42.38,78842.94,0.0,-0.17757,0.00018,9.08489]
[1776869319277,42.38,78843.09,0.0,-0.17756,0.00018,9.08429]
[1776869323466,42.39,78840.32,0.0,-0.17807,0.00018,9.10054]
[1776869328671,42.39,78841.31,0.0,-0.17793,0.00018,9.09618]
[1776869328711,42.39,78841.31,0.0,-0.17793,0.00018,9.09618]
[1776869331298,42.4,78836.14,0.0,-0.17886,0.00018,9.12554]
[1776869331343,42.4,78836.14,0.0,-0.17886,0.00018,9.12554]
[1776869332942,42.4,78834.79,0.0,-0.17911,0.00018,9.13322]
[1776869332983,42.4,78834.79,0.0,-0.17911,0.00018,9.13322]
[1776869333205,42.4,78834.79,0.0,-0.17911,0.00018,9.13322]
[1776869333486,42.4,78834.06,0.0,-0.17925,0.00018,9.13763]
[1776869334493,42.41,78825.32,0.0,-0.18083,0.00018,9.18725]
[1776869336507,42.41,78819.97,0.0,-0.18181,0.00018,9.21784]
[1776869338521,42.41,78825.48,0.0,-0.18084,0.00018,9.18751]
[1776869342416,42.42,78823.85,0.0,-0.18114,0.00018,9.19693]
[1776869342631,42.42,78823.85,0.0,-0.18114,0.00018,9.19693]
[1776869343082,42.42,78823.85,0.0,-0.18114,0.00018,9.19693]
[1776869343134,42.42,78823.85,0.0,-0.18114,0.00018,9.19693]
[1776869343150,42.42,78817.11,0.0,-0.18234,0.00018,9.2343]
[1776869344170,42.42,78817.11,0.0,-0.18234,0.00018,9.2343]
[1776869344181,42.42,78804.91,0.0,-0.18453,0.00018,9.30186]
[1776869345774,42.42,78804.91,0.0,-0.18453,0.00018,9.30186]
[1776869345865,42.42,78795.89,0.0,-0.18616,0.00018,9.35168]
[1776869346705,42.42,78795.89,0.0,-0.18616,0.00018,9.35168]
[1776869346806,42.42,78796.48,0.0,-0.18606,0.00018,9.34844]
[1776869347266,42.42,78796.48,0.0,-0.18606,0.00018,9.34844]
[1776869347272,42.42,78796.48,0.0,-0.18606,0.00018,9.34844]
[1776869347798,42.42,78796.48,0.0,-0.18606,0.00018,9.34844]
[1776869348181,42.42,78794.23,0.0,-0.1865,0.00018,9.36206]
[1776869348756,42.42,78782.35,0.0,-0.18866,0.00018,9.42751]
[1776869350209,42.42,78782.35,0.0,-0.18866,0.00018,9.42751]
[1776869350600,42.42,78782.35,0.0,-0.18866,0.00018,9.42754]
[1776869350876,42.42,78782.35,0.0,-0.18866,0.00018,9.42754]
[1776869350947,42.42,78782.35,0.0,-0.18866,0.00018,9.42754]
[1776869356651,42.42,78781.48,0.0,-0.18882,0.00018,9.43224]
[1776869358616,42.42,78781.72,0.0,-0.18878,0.00018,9.43089]
[1776869358702,42.42,78781.72,0.0,-0.18878,0.00018,9.43089]
[1776869358739,42.42,78781.72,0.0,-0.18878,0.00018,9.43089]
[1776869358802,42.42,78780.65,0.0,-0.18897,0.00018,9.43678]
[1776869361549,42.42,78778.21,0.0,-0.18942,0.00018,9.45017]
[1776869362493,42.42,78778.07,0.0,-0.18944,0.00018,9.45087]
[1776869367616,42.42,78781.03,0.0,-0.1889,0.00018,9.4345]
[1776869367625,42.42,78781.03,0.0,-0.1889,0.00018,9.4345]
[1776869368033,42.42,78781.03,0.0,-0.1889,0.00018,9.4345]
[1776869368048,42.42,78797.96,0.0,-0.18582,0.00018,9.3412]
[1776869368451,42.42,78797.96,0.0,-0.18582,0.00018,9.3412]
[1776869368577,42.42,78797.96,0.0,-0.18582,0.00018,9.3412]
[1776869368855,42.42,78797.96,0.0,-0.18582,0.00018,9.3412]
[1776869369189,42.42,78821.38,0.0,-0.1816,0.00018,9.21134]
[1776869370432,42.42,78821.38,0.0,-0.1816,0.00018,9.21134]
[1776869370750,42.42,78831.18,0.0,-0.17986,0.00018,9.15693]
[1776869371659,42.42,78831.18,0.0,-0.17986,0.00018,9.15693]
[1776869372264,42.42,78831.18,0.0,-0.17986,0.00018,9.15693]
[1776869372766,42.42,78830.07,0.0,-0.17994,0.00018,9.15496]
[1776869373319,42.42,78830.07,0.0,-0.17994,0.00018,9.15496]
[1776869373333,42.42,78830.07,0.0,-0.17994,0.00018,9.15496]
[1776869374163,42.42,78830.07,0.0,-0.17994,0.00018,9.15496]
[1776869374206,42.42,78830.67,0.0,-0.17983,0.00018,9.1516]
[1776869374980,42.42,78830.67,0.0,-0.17983,0.00018,9.1516]
[1776869375175,42.42,78841.34,0.0,-0.17795,0.00018,9.09237]
[1776869376205,42.42,78855.57,0.0,-0.17544,0.00017,9.01287]
[1776869377601,42.42,78855.57,0.0,-0.17544,0.00017,9.01287]
[1776869377832,42.42,78855.57,0.0,-0.17544,0.00017,9.01287]
[1776869378437,42.41,78852.33,0.0,-0.176,0.00017,9.03065]
[1776869380781,42.41,78854.5,0.0,-0.17562,0.00017,9.01844]
[1776869382007,42.41,78856.15,0.0,-0.17533,0.00017,9.00926]
[1776869382162,42.41,78856.15,0.0,-0.17533,0.00017,9.00926]
[1776869382263,42.41,78851.5,0.0,-0.17614,0.00017,9.03518]
[1776869384138,42.41,78844.37,0.0,-0.1774,0.00018,9.0749]
[1776869386344,42.42,78844.22,0.0,-0.17742,0.00018,9.07579]
[1776869387213,42.42,78844.22,0.0,-0.17742,0.00018,9.07579]
[1776869387245,42.42,78844.22,0.0,-0.17742,0.00018,9.07579]
[1776869387254,42.42,78844.22,0.0,-0.17742,0.00018,9.07579]
[1776869387281,42.41,78851.86,0.0,-0.17608,0.00017,9.0332]
[1776869388213,42.41,78851.86,0.0,-0.17608,0.00017,9.0332]
[1776869388269,42.41,78851.86,0.0,-0.17608,0.00017,9.0332]
[1776869389231,42.42,78852.01,0.0,-0.17606,0.00017,9.03247]
[1776869390300,42.42,78851.61,0.0,-0.17613,0.00017,9.0348]
[1776869391941,42.42,78848.54,0.0,-0.17667,0.00018,9.05186]
[1776869391942,42.42,78848.54,0.0,-0.17667,0.00018,9.05186]
[1776869391994,42.42,78848.54,0.0,-0.17667,0.00018,9.05186]
[1776869392085,42.42,78850.99,0.0,-0.17624,0.00017,9.0382]
[1776869392674,42.42,78850.99,0.0,-0.17624,0.00017,9.0382]
[1776869392945,42.42,78850.99,0.0,-0.17624,0.00017,9.0382]
[1776869392997,42.42,78879.16,0.0,-0.17136,0.00017,8.88128]
[1776869394161,42.42,78879.16,0.0,-0.17136,0.00017,8.88128]
[1776869394245,42.42,78879.16,0.0,-0.17136,0.00017,8.88128]
[1776869394224,42.41,78880.88,0.0,-0.17106,0.00017,8.87154]
[1776869395151,42.41,78886.79,0.0,-0.17004,0.00017,8.83851]
[1776869398292,42.41,78890.03,0.0,-0.16949,0.00017,8.82042]
[1776869400384,42.41,78889.78,0.0,-0.16953,0.00017,8.82168]
[1776869400466,42.41,78889.78,0.0,-0.16953,0.00017,8.82168]
[1776869400960,42.41,78890.77,0.0,-0.16936,0.00017,8.816]
[1776869405708,42.41,78891.22,0.0,-0.16928,0.00017,8.81356]
[1776869405724,42.41,78891.22,0.0,-0.16928,0.00017,8.81356]
[1776869405888,42.41,78891.22,0.0,-0.16928,0.00017,8.81356]
[1776869406026,42.41,78891.22,0.0,-0.16928,0.00017,8.81356]
[1776869406313,42.41,78891.22,0.0,-0.16928,0.00017,8.81356]
[1776869406234,42.41,78908.72,0.0,-0.16632,0.00017,8.71599]
[1776869407119,42.41,78932.4,0.0,-0.16237,0.00017,8.58357]
[1776869408696,42.41,78932.4,0.0,-0.16236,0.00017,8.58355]
[1776869411539,42.41,78940.49,0.0,-0.16103,0.00016,8.53849]
[1776869413004,42.42,78939.98,0.0,-0.16112,0.00016,8.54137]
[1776869414707,42.42,78941.55,0.0,-0.16086,0.00016,8.53262]
[1776869415063,42.42,78944.93,0.0,-0.16031,0.00016,8.51393]
[1776869418638,42.42,78944.74,0.0,-0.16036,0.00016,8.5157]
[1776869418658,42.42,78944.74,0.0,-0.16036,0.00016,8.5157]
[1776869419091,42.42,78943.55,0.0,-0.16057,0.00016,8.5226]
[1776869420662,42.42,78943.62,0.0,-0.16056,0.00016,8.52244]
[1776869420717,42.42,78943.62,0.0,-0.16056,0.00016,8.52244]
[1776869423186,42.43,78944.09,0.0,-0.1605,0.00016,8.52052]
[1776869424685,42.43,78943.24,0.0,-0.16066,0.00016,8.52574]
[1776869425204,42.43,78943.24,0.0,-0.16066,0.00016,8.52574]
[1776869425258,42.43,78943.24,0.0,-0.16066,0.00016,8.52574]
[1776869426700,42.43,78942.11,0.0,-0.16086,0.00016,8.53251]
[1776869426731,42.43,78942.11,0.0,-0.16086,0.00016,8.53251]
[1776869431850,42.44,78941.64,0.0,-0.16085,0.00016,8.52812]
[1776869431850,42.44,78941.64,0.0,-0.16085,0.00016,8.52812]
[1776869432112,42.44,78941.64,0.0,-0.16085,0.00016,8.52812]
[1776869432214,42.44,78949.45,0.0,-0.15957,0.00016,8.48443]
[1776869432822,42.44,78949.45,0.0,-0.15957,0.00016,8.48443]
[1776869434446,42.44,78953.97,0.0,-0.15884,0.00016,8.45964]
[1776869434762,42.44,78953.97,0.0,-0.15884,0.00016,8.45964]
[1776869434995,42.44,78953.97,0.0,-0.15884,0.00016,8.45964]
[1776869436238,42.44,78953.97,0.0,-0.15884,0.00016,8.45964]
[1776869436252,42.44,78937.67,0.0,-0.16152,0.00017,8.55082]
[1776869438551,42.44,78937.54,0.0,-0.16155,0.00017,8.55169]
[1776869439240,42.44,78937.15,0.0,-0.16163,0.00017,8.5545]
[1776869443777,42.45,78939.21,0.0,-0.16131,0.00016,8.5436]
[1776869443807,42.45,78939.21,0.0,-0.16131,0.00016,8.5436]
[1776869444929,42.45,78939.63,0.0,-0.16124,0.00016,8.54129]
[1776869446967,42.45,78939.94,0.0,-0.16119,0.00016,8.53965]
[1776869448839,42.45,78943.91,0.0,-0.16054,0.00016,8.51753]
[1776869448978,42.45,78943.91,0.0,-0.16054,0.00016,8.51753]
[1776869449305,42.45,78949.04,0.0,-0.1597,0.00016,8.48892]
[1776869451327,42.45,78954.99,0.0,-0.15873,0.00016,8.45588]
[1776869453031,42.45,78956.29,0.0,-0.15852,0.00016,8.44877]
[1776869453073,42.45,78956.29,0.0,-0.15852,0.00016,8.44877]
[1776869454242,42.45,78960.04,0.0,-0.15792,0.00016,8.42797]
[1776869454280,42.45,78960.04,0.0,-0.15792,0.00016,8.42797]
[1776869454361,42.45,78961.7,0.0,-0.15765,0.00016,8.41888]
[1776869454942,42.45,78961.7,0.0,-0.15765,0.00016,8.41888]
[1776869455369,42.45,78962.18,0.0,-0.15758,0.00016,8.41641]
[1776869456353,42.45,78962.18,0.0,-0.15758,0.00016,8.41641]
[1776869456375,42.45,78960.02,0.0,-0.15794,0.00016,8.4287]
[1776869457111,42.45,78960.02,0.0,-0.15794,0.00016,8.4287]
[1776869457160,42.45,78958.98,0.0,-0.15811,0.00016,8.43471]
[1776869462266,42.46,78956.06,0.0,-0.15861,0.00016,8.45191]
[1776869467463,42.46,78959.66,0.0,-0.15805,0.00016,8.43269]
[1776869472495,42.47,78957.49,0.0,-0.15843,0.00016,8.44573]
[1776869476149,42.47,78960.9,0.0,-0.15789,0.00016,8.427]
[1776869476190,42.47,78960.9,0.0,-0.15789,0.00016,8.427]
[1776869476291,42.47,78959.87,0.0,-0.15807,0.00016,8.43313]
[1776869476739,42.47,78959.87,0.0,-0.15807,0.00016,8.43313]
[1776869476821,42.47,78959.87,0.0,-0.15807,0.00016,8.43313]
[1776869476835,42.47,78959.87,0.0,-0.15807,0.00016,8.43313]
[1776869476840,42.47,78953.69,0.0,-0.15908,0.00016,8.46784]
[1776869479237,42.47,78949.47,0.0,-0.15977,0.00016,8.49156]
[1776869479301,42.47,78949.47,0.0,-0.15977,0.00016,8.49156]
[1776869479312,42.47,78949.19,0.0,-0.15982,0.00016,8.49321]
[1776869483092,42.48,78938.65,0.0,-0.16157,0.00017,8.5526]
[1776869488608,42.48,78936.05,0.0,-0.16202,0.00017,8.56803]
[1776869490396,42.48,78936.05,0.0,-0.16202,0.00017,8.56803]
[1776869490622,42.48,78934.97,0.0,-0.16221,0.00017,8.57443]
[1776869494110,42.49,78934.06,0.0,-0.16226,0.00017,8.57174]
[1776869494206,42.49,78933.06,0.0,-0.16243,0.00017,8.57751]
[1776869495324,42.49,78933.06,0.0,-0.16243,0.00017,8.57751]
[1776869496301,42.49,78933.5,0.0,-0.16236,0.00017,8.57524]
[1776869497205,42.49,78935.02,0.0,-0.16212,0.00017,8.56694]
[1776869497277,42.49,78934.91,0.0,-0.16214,0.00017,8.56775]
[1776869501212,42.49,78925.26,0.0,-0.16376,0.00017,8.62238]
[1776869501642,42.49,78925.26,0.0,-0.16376,0.00017,8.62238]
[1776869502330,42.49,78925.26,0.0,-0.16376,0.00017,8.62238]
[1776869502207,42.49,78917.5,0.0,-0.16506,0.00017,8.66582]
[1776869502660,42.49,78917.5,0.0,-0.16506,0.00017,8.66582]
[1776869503693,42.49,78917.5,0.0,-0.16507,0.00017,8.6659]
[1776869504306,42.49,78907.45,0.0,-0.16676,0.00017,8.72202]
[1776869506010,42.49,78907.45,0.0,-0.16676,0.00017,8.72203]
[1776869506100,42.49,78900.22,0.0,-0.16798,0.00017,8.7623]
[1776869511769,42.49,78903.67,0.0,-0.16739,0.00017,8.74289]
[1776869517400,42.49,78901.1,0.0,-0.16782,0.00017,8.75713]
[1776869517438,42.49,78901.1,0.0,-0.16782,0.00017,8.75713]
[1776869517958,42.49,78900.06,0.0,-0.16799,0.00017,8.76289]
[1776869518041,42.49,78900.06,0.0,-0.16799,0.00017,8.76289]
[1776869518230,42.49,78900.06,0.0,-0.16799,0.00017,8.76289]
[1776869518378,42.49,78899.35,0.0,-0.16811,0.00017,8.7668]
[1776869518661,42.49,78899.35,0.0,-0.16811,0.00017,8.7668]
[1776869519137,42.49,78899.35,0.0,-0.16811,0.00017,8.7668]
[1776869519284,42.49,78931.38,0.0,-0.16275,0.00017,8.5882]
[1776869520365,42.49,78931.38,0.0,-0.16275,0.00017,8.5882]
[1776869520887,42.49,78931.38,0.0,-0.16275,0.00017,8.5882]
[1776869521064,42.49,78931.38,0.0,-0.16275,0.00017,8.5882]
[1776869521175,42.49,78931.38,0.0,-0.16275,0.00017,8.5882]
[1776869521266,42.49,78947.01,0.0,-0.16016,0.00016,8.50047]
[1776869525510,42.49,78945.22,0.0,-0.16043,0.00016,8.50976]
[1776869526243,42.49,78945.22,0.0,-0.16043,0.00016,8.50976]
[1776869526255,42.49,78945.22,0.0,-0.16043,0.00016,8.50976]
[1776869526308,42.49,78932.55,0.0,-0.16251,0.00017,8.58027]
[1776869526889,42.49,78932.95,0.0,-0.16245,0.00017,8.57804]
[1776869528063,42.49,78932.95,0.0,-0.16245,0.00017,8.57804]
[1776869528276,42.49,78932.95,0.0,-0.16245,0.00017,8.57804]
[1776869528365,42.49,78932.95,0.0,-0.16245,0.00017,8.57804]
[1776869528851,42.48,78935.25,0.0,-0.16206,0.00017,8.565]
[1776869529080,42.48,78935.25,0.0,-0.16206,0.00017,8.565]
[1776869529248,42.48,78947.48,0.0,-0.16004,0.00016,8.49651]
[1776869530788,42.48,78947.48,0.0,-0.16004,0.00016,8.49663]
[1776869531116,42.48,78947.48,0.0,-0.16004,0.00016,8.49663]
[1776869531185,42.48,78960.83,0.0,-0.15786,0.00016,8.42186]
[1776869531995,42.48,78955.39,0.0,-0.15874,0.00016,8.45212]
[1776869534310,42.48,78948.65,0.0,-0.15984,0.00016,8.48957]
[1776869535219,42.48,78948.65,0.0,-0.15984,0.00016,8.48957]
[1776869535280,42.48,78948.65,0.0,-0.15984,0.00016,8.48957]
[1776869535338,42.48,78949.01,0.0,-0.15978,0.00016,8.4875]
[1776869535495,42.48,78949.01,0.0,-0.15978,0.00016,8.4875]
[1776869536089,42.48,78949.01,0.0,-0.15978,0.00016,8.4875]
[1776869536150,42.48,78965.64,0.0,-0.15706,0.00016,8.39449]
[1776869538013,42.48,78965.65,0.0,-0.15706,0.00016,8.39431]
[1776869538259,42.48,78965.65,0.0,-0.15706,0.00016,8.39431]
[1776869538283,42.48,78965.65,0.0,-0.15706,0.00016,8.39431]
[1776869538289,42.48,78977.18,0.0,-0.1552,0.00016,8.32981]
[1776869540738,42.48,78977.81,0.0,-0.15509,0.00016,8.32619]
[1776869541049,42.48,78977.81,0.0,-0.15509,0.00016,8.32619]
[1776869541225,42.48,78977.81,0.0,-0.15509,0.00016,8.32619]
[1776869541323,42.48,78997.27,0.0,-0.15199,0.00016,8.21738]
[1776869542074,42.48,79015.36,0.0,-0.14913,0.00016,8.11623]
[1776869543580,42.49,79013.48,0.0,-0.14949,0.00016,8.12909]
[1776869543612,42.49,79013.48,0.0,-0.14949,0.00016,8.12909]
[1776869543693,42.49,79013.48,0.0,-0.14949,0.00016,8.12909]
[1776869543742,42.49,79013.48,0.0,-0.14949,0.00016,8.12909]
[1776869544013,42.49,79013.58,0.0,-0.14948,0.00016,8.12855]
[1776869544731,42.49,79013.58,0.0,-0.14948,0.00016,8.12855]
[1776869545250,42.49,79001.82,0.0,-0.15133,0.00016,8.1944]
[1776869548117,42.49,79004.41,0.0,-0.15093,0.00016,8.18019]
[1776869548144,42.49,79011.0,0.0,-0.1499,0.00016,8.14354]
[1776869549734,42.49,79010.67,0.0,-0.14996,0.00016,8.14557]
[1776869550236,42.49,79010.67,0.0,-0.14996,0.00016,8.14557]
[1776869550405,42.49,79010.67,0.0,-0.14996,0.00016,8.14557]
[1776869550316,42.5,79004.04,0.0,-0.151,0.00016,8.18279]
[1776869550957,42.5,79004.04,0.0,-0.151,0.00016,8.18279]
[1776869550959,42.5,79004.04,0.0,-0.151,0.00016,8.18279]
[1776869551081,42.5,79004.04,0.0,-0.151,0.00016,8.18279]
[1776869551141,42.5,78997.79,0.0,-0.15188,0.00016,8.20971]
[1776869551760,42.5,78997.79,0.0,-0.15188,0.00016,8.20971]
[1776869552068,42.5,78997.79,0.0,-0.15188,0.00016,8.20982]
[1776869552558,42.5,78997.79,0.0,-0.15188,0.00016,8.20982]
[1776869553437,42.5,78997.79,0.0,-0.15188,0.00016,8.20982]
[1776869553075,42.5,78994.17,0.0,-0.15246,0.00016,8.23013]
[1776869554082,42.5,78994.13,0.0,-0.15247,0.00016,8.23044]
[1776869555711,42.5,78993.54,0.0,-0.15257,0.00016,8.23383]
[1776869556121,42.5,78988.47,0.0,-0.15338,0.00016,8.26223]
[1776869560358,42.5,78987.59,0.0,-0.15354,0.00016,8.26805]
[1776869561298,42.5,78984.15,0.0,-0.15409,0.00016,8.28732]
[1776869561470,42.5,78984.15,0.0,-0.15409,0.00016,8.28732]
[1776869561372,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869561652,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869561680,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869561700,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869561815,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869562303,42.5,78979.5,0.0,-0.15484,0.00016,8.31331]
[1776869562327,42.5,78971.53,0.0,-0.15612,0.00016,8.35797]
[1776869562623,42.5,78971.53,0.0,-0.15612,0.00016,8.35797]
[1776869563363,42.5,78971.53,0.0,-0.15612,0.00016,8.35797]
[1776869564405,42.5,78970.19,0.0,-0.15634,0.00016,8.36553]
[1776869566063,42.51,78966.5,0.0,-0.15695,0.00016,8.38647]
[1776869566444,42.51,78966.5,0.0,-0.15695,0.00016,8.38647]
[1776869566170,42.51,78963.34,0.0,-0.15747,0.00016,8.40437]
[1776869567173,42.52,78963.34,0.0,-0.15753,0.00016,8.40665]
[1776869568135,42.52,78963.34,0.0,-0.15753,0.00016,8.40665]
[1776869568180,42.52,78959.72,0.0,-0.15813,0.00016,8.42706]
[1776869571403,42.52,78960.37,0.0,-0.15803,0.00016,8.42381]
[1776869571410,42.52,78958.57,0.0,-0.15833,0.00016,8.43405]
[1776869573203,42.52,78958.57,0.0,-0.15834,0.00016,8.43423]
[1776869573255,42.52,78958.57,0.0,-0.15834,0.00016,8.43423]
[1776869573304,42.54,78970.99,0.0,-0.15639,0.00016,8.36743]
[1776869574803,42.54,78969.46,0.0,-0.15665,0.00016,8.37622]
[1776869575229,42.54,78969.46,0.0,-0.15666,0.00016,8.37645]
[1776869576777,42.54,78969.86,0.0,-0.1566,0.00016,8.37445]
[1776869577243,42.54,78970.23,0.0,-0.15654,0.00016,8.37263]
[1776869579257,42.54,78977.66,0.0,-0.15536,0.00016,8.33167]
[1776869579678,42.54,78977.66,0.0,-0.15536,0.00016,8.33167]
[1776869580431,42.55,78969.95,0.0,-0.15661,0.00016,8.375]
[1776869580708,42.55,78969.95,0.0,-0.15661,0.00016,8.375]
[1776869581836,42.55,78969.85,0.0,-0.15664,0.00016,8.37583]
[1776869582024,42.55,78969.85,0.0,-0.15664,0.00016,8.37583]
[1776869582521,42.55,78950.65,0.0,-0.15977,0.00016,8.4832]
[1776869582868,42.55,78950.65,0.0,-0.15977,0.00016,8.4832]
[1776869583463,42.55,78950.65,0.0,-0.15977,0.00016,8.4832]
[1776869583528,42.55,78950.65,0.0,-0.15977,0.00016,8.4832]
[1776869583525,42.55,78940.85,0.0,-0.16138,0.00016,8.53805]
[1776869584328,42.55,78940.85,0.0,-0.16138,0.00016,8.53805]
[1776869585172,42.55,78940.89,0.0,-0.16138,0.00016,8.53794]
[1776869585308,42.55,78940.89,0.0,-0.16138,0.00016,8.5381]
[1776869586522,42.55,78940.89,0.0,-0.16138,0.00016,8.5381]
[1776869586649,42.55,78943.54,0.0,-0.16095,0.00016,8.52337]
[1776869591360,42.55,78940.69,0.0,-0.16143,0.00016,8.53989]
[1776869591434,42.55,78940.69,0.0,-0.16143,0.00016,8.53989]
[1776869591526,42.56,78939.94,0.0,-0.16156,0.00016,8.54424]
[1776869593366,42.56,78934.62,0.0,-0.16245,0.00017,8.57412]
[1776869594434,42.56,78934.62,0.0,-0.16245,0.00017,8.57412]
[1776869594478,42.56,78934.17,0.0,-0.16253,0.00017,8.57676]
[1776869595546,42.56,78928.5,0.0,-0.16347,0.00017,8.6085]
[1776869596951,42.56,78928.5,0.0,-0.16347,0.00017,8.60865]
[1776869596969,42.56,78928.5,0.0,-0.16347,0.00017,8.60865]
[1776869597424,42.56,78928.5,0.0,-0.16347,0.00017,8.60865]
[1776869597521,42.56,78919.88,0.0,-0.16491,0.00017,8.65679]
[1776869600178,42.56,78917.0,0.0,-0.1654,0.00017,8.67295]
[1776869601503,42.56,78916.26,0.0,-0.16552,0.00017,8.67709]
[1776869604950,42.56,78913.02,0.0,-0.16607,0.00017,8.69509]
[1776869605004,42.56,78913.02,0.0,-0.16607,0.00017,8.69509]
[1776869605452,42.56,78914.8,0.0,-0.16577,0.00017,8.68515]
[1776869610488,42.56,78915.57,0.0,-0.16563,0.00017,8.68075]
[1776869615522,42.56,78915.72,0.0,-0.16549,0.00017,8.6716]
[1776869618184,42.56,78917.76,0.0,-0.16514,0.00017,8.66017]
[1776869618543,42.56,78918.95,0.0,-0.16494,0.00017,8.65351]
[1776869620219,42.56,78918.95,0.0,-0.16494,0.00017,8.65349]
[1776869620242,42.56,78918.95,0.0,-0.16494,0.00017,8.65349]
[1776869620557,42.56,78917.84,0.0,-0.16513,0.00017,8.65965]
[1776869621899,42.56,78917.54,0.0,-0.16518,0.00017,8.66129]
[1776869625608,42.56,78923.1,0.0,-0.16425,0.00017,8.63022]
[1776869625917,42.56,78923.1,0.0,-0.16425,0.00017,8.63022]
[1776869626745,42.56,78922.45,0.0,-0.16435,0.00017,8.63383]
[1776869626773,42.56,78922.45,0.0,-0.16435,0.00017,8.63383]
[1776869626832,42.56,78917.4,0.0,-0.1652,0.00017,8.66197]
[1776869627771,42.56,78908.66,0.0,-0.16667,0.00017,8.71065]
[1776869633470,42.56,78908.94,0.0,-0.16664,0.00017,8.70969]
[1776869633665,42.56,78908.94,0.0,-0.16664,0.00017,8.70969]
[1776869633695,42.56,78908.94,0.0,-0.16664,0.00017,8.70969]
[1776869633698,42.56,78909.73,0.0,-0.1665,0.00017,8.70529]
[1776869636847,42.56,78914.16,0.0,-0.16577,0.00017,8.68082]
[1776869636885,42.56,78914.16,0.0,-0.16577,0.00017,8.68082]
[1776869636980,42.56,78915.03,0.0,-0.16562,0.00017,8.67612]
[1776869639387,42.56,78915.03,0.0,-0.16563,0.00017,8.67627]
[1776869639444,42.56,78917.55,0.0,-0.16521,0.00017,8.66253]
[1776869640743,42.56,78917.55,0.0,-0.16521,0.00017,8.66253]
[1776869640797,42.56,78917.55,0.0,-0.16521,0.00017,8.66253]
[1776869641501,42.57,78919.01,0.0,-0.16498,0.00017,8.65473]
[1776869642431,42.57,78929.2,0.0,-0.16328,0.00017,8.59796]
[1776869645844,42.57,78923.02,0.0,-0.16432,0.00017,8.63265]
[1776869647634,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869647745,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869647774,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869648022,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869648386,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869648525,42.57,78923.02,0.0,-0.16432,0.00017,8.63271]
[1776869648562,42.57,78921.15,0.0,-0.16463,0.00017,8.64323]
[1776869649599,42.57,78883.88,0.0,-0.17095,0.00017,8.85097]
[1776869650283,42.57,78883.88,0.0,-0.17095,0.00017,8.85097]
[1776869650367,42.57,78883.88,0.0,-0.17095,0.00017,8.85097]
[1776869650403,42.57,78877.21,0.0,-0.17209,0.00017,8.88796]
[1776869651017,42.57,78877.21,0.0,-0.17209,0.00017,8.88796]
[1776869651078,42.57,78877.21,0.0,-0.17209,0.00017,8.88796]
[1776869651559,42.57,78877.21,0.0,-0.17209,0.00017,8.88796]
[1776869651786,42.57,78875.21,0.0,-0.17243,0.00017,8.89895]
[1776869653549,42.57,78875.21,0.0,-0.17243,0.00017,8.89895]
[1776869653923,42.57,78873.19,0.0,-0.17277,0.00017,8.90992]
[1776869654022,42.57,78872.77,0.0,-0.17284,0.00017,8.91225]
[1776869655521,42.57,78872.77,0.0,-0.17284,0.00017,8.91225]
[1776869657833,42.57,78884.71,0.0,-0.17078,0.00017,8.84564]
[1776869661849,42.57,78885.38,0.0,-0.17067,0.00017,8.8419]
[1776869661892,42.57,78887.36,0.0,-0.17033,0.00017,8.83089]
[1776869662900,42.57,78887.36,0.0,-0.17033,0.00017,8.83089]
[1776869663248,42.57,78887.36,0.0,-0.17033,0.00017,8.83089]
[1776869663290,42.57,78887.36,0.0,-0.17033,0.00017,8.83089]
[1776869663317,42.56,78896.02,0.0,-0.16885,0.00017,8.78254]
[1776869664390,42.56,78910.19,0.0,-0.16645,0.00017,8.70357]
[1776869665891,42.56,78910.19,0.0,-0.16645,0.00017,8.70357]
[1776869665981,42.56,78909.04,0.0,-0.16664,0.00017,8.70997]
[1776869667078,42.56,78909.04,0.0,-0.16664,0.00017,8.70997]
[1776869672062,42.56,78910.11,0.0,-0.16646,0.00017,8.70397]
[1776869673375,42.56,78918.9,0.0,-0.16487,0.00017,8.64684]
[1776869675766,42.56,78922.87,0.0,-0.16421,0.00017,8.62478]
[1776869676035,42.56,78933.75,0.0,-0.16241,0.00017,8.56423]
[1776869680340,42.57,78942.65,0.0,-0.16095,0.00016,8.51522]
[1776869680980,42.57,78942.65,0.0,-0.16095,0.00016,8.51522]
[1776869681605,42.57,78943.21,0.0,-0.16086,0.00016,8.51216]
[1776869683177,42.57,78945.07,0.0,-0.16056,0.00016,8.50203]
[1776869683377,42.57,78945.07,0.0,-0.16056,0.00016,8.50203]
[1776869683619,42.57,78945.07,0.0,-0.16056,0.00016,8.50203]
[1776869683439,42.57,78946.18,0.0,-0.16039,0.00016,8.4961]
[1776869685159,42.57,78946.18,0.0,-0.16039,0.00016,8.4961]
[1776869685240,42.57,78960.24,0.0,-0.1581,0.00016,8.41796]
[1776869685911,42.57,78960.24,0.0,-0.1581,0.00016,8.41796]
[1776869686994,42.57,78960.24,0.0,-0.1581,0.00016,8.41796]
[1776869692009,42.58,78962.62,0.0,-0.15776,0.00016,8.40615]
[1776869693053,42.58,78959.72,0.0,-0.15823,0.00016,8.42255]
[1776869694619,42.58,78955.62,0.0,-0.15891,0.00016,8.44563]
[1776869694673,42.58,78955.62,0.0,-0.15891,0.00016,8.44584]
[1776869694682,42.58,78955.62,0.0,-0.15891,0.00016,8.44584]
[1776869695557,42.59,78947.23,0.0,-0.16031,0.00016,8.49331]
[1776869696070,42.59,78947.23,0.0,-0.16031,0.00016,8.49331]
[1776869696203,42.59,78944.77,0.0,-0.16072,0.00016,8.50731]
[1776869698403,42.59,78944.77,0.0,-0.16072,0.00016,8.50731]
[1776869698413,42.59,78944.33,0.0,-0.1608,0.00016,8.50997]
[1776869700529,42.59,78944.33,0.0,-0.1608,0.00016,8.50997]
[1776869700586,42.59,78944.33,0.0,-0.1608,0.00016,8.50997]
[1776869700635,42.59,78955.88,0.0,-0.15891,0.00016,8.44583]
[1776869701589,42.59,78947.88,0.0,-0.16023,0.00016,8.4906]
[1776869702596,42.59,78939.41,0.0,-0.16162,0.00016,8.53793]
[1776869705077,42.59,78938.06,0.0,-0.16185,0.00017,8.54575]
[1776869705179,42.59,78936.73,0.0,-0.16208,0.00017,8.55338]
[1776869706073,42.59,78936.73,0.0,-0.16208,0.00017,8.55338]
[1776869706175,42.6,78936.38,0.0,-0.16214,0.00017,8.55554]
[1776869711057,42.6,78940.11,0.0,-0.16155,0.00016,8.53545]
[1776869711407,42.6,78940.11,0.0,-0.16155,0.00016,8.53545]
[1776869711498,42.6,78946.04,0.0,-0.16057,0.00016,8.50248]
[1776869713248,42.6,78946.04,0.0,-0.16058,0.00016,8.50258]
[1776869713327,42.6,78953.1,0.0,-0.15943,0.00016,8.46338]
[1776869713687,42.6,78953.1,0.0,-0.15943,0.00016,8.46338]
[1776869717306,42.6,78945.92,0.0,-0.16061,0.00016,8.50377]
[1776869718099,42.6,78945.51,0.0,-0.16068,0.00016,8.50615]
[1776869718169,42.6,78945.51,0.0,-0.16068,0.00016,8.50615]
[1776869718224,42.6,78945.51,0.0,-0.16068,0.00016,8.50615]
[1776869718270,42.6,78945.51,0.0,-0.16068,0.00016,8.50615]
[1776869718814,42.6,78945.44,0.0,-0.1607,0.00016,8.50664]
[1776869719312,42.6,78945.44,0.0,-0.1607,0.00016,8.50664]
[1776869719653,42.6,78945.29,0.0,-0.16072,0.00016,8.50758]
[1776869719945,42.6,78945.29,0.0,-0.16072,0.00016,8.50758]
[1776869720361,42.6,78945.29,0.0,-0.16072,0.00016,8.50758]
[1776869720672,42.61,78933.33,0.0,-0.16271,0.00017,8.57447]
[1776869722303,42.61,78914.67,0.0,-0.16582,0.00017,8.67859]
[1776869727480,42.61,78915.13,0.0,-0.16575,0.00017,8.67625]
[1776869730491,42.61,78918.67,0.0,-0.16516,0.00017,8.65673]
[1776869730574,42.61,78930.85,0.0,-0.16314,0.00017,8.58905]
[1776869734557,42.61,78933.66,0.0,-0.16257,0.00017,8.5658]
[1776869737043,42.62,78938.81,0.0,-0.16174,0.00017,8.53776]
[1776869737986,42.62,78940.63,0.0,-0.16145,0.00016,8.52787]
[1776869738828,42.62,78942.0,0.0,-0.16123,0.00016,8.52049]
[1776869738898,42.62,78942.0,0.0,-0.16123,0.00016,8.52049]
[1776869739089,42.62,78942.0,0.0,-0.16123,0.00016,8.52049]
[1776869739666,42.62,78933.94,0.0,-0.16257,0.00017,8.56562]
[1776869742435,42.62,78926.63,0.0,-0.1638,0.00017,8.6068]
[1776869742817,42.62,78926.63,0.0,-0.1638,0.00017,8.6068]
[1776869748151,42.63,78925.47,0.0,-0.16401,0.00017,8.61385]
[1776869748614,42.63,78925.47,0.0,-0.16401,0.00017,8.61385]
[1776869748668,42.63,78928.7,0.0,-0.16347,0.00017,8.59601]
[1776869754305,42.63,78928.91,0.0,-0.16346,0.00017,8.5956]
[1776869755678,42.63,78928.91,0.0,-0.16346,0.00017,8.59576]
[1776869755697,42.63,78919.69,0.0,-0.16501,0.00017,8.64721]
[1776869755769,42.63,78919.69,0.0,-0.16501,0.00017,8.64721]
[1776869756474,42.63,78919.69,0.0,-0.16501,0.00017,8.64721]
[1776869756562,42.63,78912.94,0.0,-0.16614,0.00017,8.68485]
[1776869757076,42.63,78912.94,0.0,-0.16614,0.00017,8.68485]
[1776869757541,42.63,78912.85,0.0,-0.16616,0.00017,8.68544]
[1776869758564,42.63,78912.85,0.0,-0.16616,0.00017,8.68544]
[1776869758590,42.63,78912.85,0.0,-0.16616,0.00017,8.68544]
[1776869758702,42.63,78912.85,0.0,-0.16616,0.00017,8.68544]
[1776869758666,42.63,78905.93,0.0,-0.16732,0.00017,8.72394]
[1776869759555,42.63,78905.35,0.0,-0.16743,0.00017,8.72733]
[1776869760565,42.63,78905.35,0.0,-0.16743,0.00017,8.72733]
[1776869760699,42.63,78905.35,0.0,-0.16743,0.00017,8.72733]
[1776869760685,42.63,78895.86,0.0,-0.16904,0.00017,8.78021]
[1776869761607,42.64,78895.73,0.0,-0.16906,0.00017,8.78102]
[1776869764839,42.64,78897.8,0.0,-0.16872,0.00017,8.76983]
[1776869764883,42.64,78897.8,0.0,-0.16872,0.00017,8.76983]
[1776869765710,42.64,78887.43,0.0,-0.17049,0.00017,8.82751]
[1776869767612,42.64,78881.66,0.0,-0.17149,0.00017,8.85998]
[1776869772612,42.64,78877.37,0.0,-0.17224,0.00017,8.88436]
[1776869774982,42.65,78876.73,0.0,-0.17236,0.00017,8.88831]
[1776869775063,42.65,78876.73,0.0,-0.17236,0.00017,8.88831]
[1776869775668,42.65,78875.45,0.0,-0.17259,0.00017,8.89553]
[1776869775941,42.65,78875.45,0.0,-0.17259,0.00017,8.89553]
[1776869776008,42.65,78875.45,0.0,-0.17259,0.00017,8.89553]
[1776869776641,42.65,78875.45,0.0,-0.17259,0.00017,8.89553]
[1776869776675,42.65,78860.97,0.0,-0.1751,0.00017,8.97587]
[1776869776839,42.65,78860.97,0.0,-0.1751,0.00017,8.97587]
[1776869776846,42.65,78860.97,0.0,-0.1751,0.00017,8.97587]
[1776869776932,42.65,78860.97,0.0,-0.1751,0.00017,8.97587]
[1776869777011,42.65,78860.97,0.0,-0.1751,0.00017,8.97587]
[1776869777682,42.65,78855.48,0.0,-0.17605,0.00017,9.00627]
[1776869778689,42.65,78860.83,0.0,-0.17512,0.00017,8.97665]
[1776869779697,42.65,78874.74,0.0,-0.17272,0.00017,8.89964]
[1776869783067,42.65,78879.82,0.0,-0.17185,0.00017,8.87188]
[1776869786971,42.65,78879.54,0.0,-0.17192,0.00017,8.87393]
[1776869787012,42.65,78879.54,0.0,-0.17192,0.00017,8.87393]
[1776869787753,42.65,78881.71,0.0,-0.17155,0.00017,8.86205]
[1776869789974,42.65,78889.53,0.0,-0.17021,0.00017,8.81872]
[1776869792349,42.65,78889.52,0.0,-0.17022,0.00017,8.81885]
[1776869793108,42.65,78892.37,0.0,-0.16962,0.00017,8.79502]
[1776869793130,42.65,78892.37,0.0,-0.16962,0.00017,8.79502]
[1776869793388,42.65,78895.67,0.0,-0.16906,0.00017,8.77679]
[1776869793888,42.65,78895.67,0.0,-0.16906,0.00017,8.77679]
[1776869794169,42.65,78895.67,0.0,-0.16906,0.00017,8.77679]
[1776869794469,42.66,78903.92,0.0,-0.16767,0.00017,8.7311]
[1776869795812,42.66,78913.73,0.0,-0.16602,0.00017,8.67659]
[1776869796817,42.66,78921.1,0.0,-0.16479,0.00017,8.6357]
[1776869798008,42.66,78921.1,0.0,-0.16479,0.00017,8.6357]
[1776869798464,42.66,78921.1,0.0,-0.16479,0.00017,8.6357]
[1776869798475,42.66,78921.1,0.0,-0.16479,0.00017,8.6357]
[1776869798560,42.66,78926.33,0.0,-0.16392,0.00017,8.60688]
[1776869799047,42.66,78926.33,0.0,-0.16392,0.00017,8.60688]
[1776869799096,42.66,78931.88,0.0,-0.163,0.00017,8.57601]
[1776869800410,42.66,78931.88,0.0,-0.163,0.00017,8.57601]
[1776869800432,42.66,78931.88,0.0,-0.163,0.00017,8.57601]
[1776869800601,42.66,78931.88,0.0,-0.163,0.00017,8.57601]
[1776869800691,42.66,78936.97,0.0,-0.16217,0.00017,8.54806]
[1776869801470,42.66,78960.46,0.0,-0.15832,0.00016,8.41735]
[1776869801908,42.66,78960.46,0.0,-0.15832,0.00016,8.41735]
[1776869802495,42.66,78960.46,0.0,-0.15832,0.00016,8.41735]
[1776869802597,42.66,78977.83,0.0,-0.15551,0.00016,8.3206]
[1776869806209,42.66,78980.44,0.0,-0.15509,0.00016,8.30606]
[1776869806309,42.66,78980.84,0.0,-0.15502,0.00016,8.30384]
[1776869806964,42.66,78980.84,0.0,-0.15502,0.00016,8.30384]
[1776869807403,42.66,78980.4,0.0,-0.1551,0.00016,8.30629]
[1776869809386,42.66,78980.4,0.0,-0.1551,0.00016,8.30629]
[1776869809498,42.66,78980.62,0.0,-0.15506,0.00016,8.30506]
[1776869811110,42.66,78980.62,0.0,-0.15506,0.00016,8.30506]
[1776869811201,42.66,78981.35,0.0,-0.15494,0.00016,8.30099]
[1776869813247,42.66,78981.31,0.0,-0.15495,0.00016,8.30121]
[1776869813294,42.66,78981.0,0.0,-0.155,0.00016,8.30293]
[1776869814630,42.66,78981.0,0.0,-0.155,0.00016,8.30293]
[1776869814632,42.66,78980.59,0.0,-0.15507,0.00016,8.30541]
[1776869815323,42.66,78980.59,0.0,-0.15507,0.00016,8.30541]
[1776869816137,42.66,78979.67,0.0,-0.15522,0.00016,8.31071]
[1776869816151,42.66,78979.67,0.0,-0.15522,0.00016,8.31071]
[1776869816236,42.66,78979.67,0.0,-0.15522,0.00016,8.31071]
[1776869817641,42.66,78968.64,0.0,-0.15702,0.00016,8.37284]
[1776869820212,42.68,78966.02,0.0,-0.15753,0.00016,8.39026]
[1776869820239,42.68,78966.02,0.0,-0.15753,0.00016,8.39026]
[1776869820567,42.68,78966.02,0.0,-0.15753,0.00016,8.39026]
[1776869820645,42.68,78969.45,0.0,-0.15698,0.00016,8.37143]
[1776869821466,42.68,78969.45,0.0,-0.15698,0.00016,8.37143]
[1776869821557,42.68,78974.81,0.0,-0.15612,0.00016,8.34189]
[1776869824023,42.68,78982.7,0.0,-0.15487,0.00016,8.29863]
[1776869827264,42.7,78983.81,0.0,-0.1548,0.00016,8.29634]
[1776869831991,42.71,78986.2,0.0,-0.15445,0.00016,8.28401]
[1776869832075,42.71,78986.2,0.0,-0.15445,0.00016,8.28401]
[1776869832183,42.71,78985.15,0.0,-0.15462,0.00016,8.29004]
[1776869833874,42.73,78981.04,0.0,-0.15539,0.00016,8.31678]
[1776869834091,42.73,78981.04,0.0,-0.15539,0.00016,8.31678]
[1776869840134,42.74,78982.05,0.0,-0.15529,0.00016,8.31328]
[1776869841336,42.74,78982.05,0.0,-0.15529,0.00016,8.31328]
[1776869841698,42.74,78980.34,0.0,-0.15558,0.00016,8.32346]
[1776869843154,42.75,78972.51,0.0,-0.15685,0.00016,8.36729]
[1776869848189,42.75,78971.76,0.0,-0.15701,0.00016,8.37267]
[1776869850097,42.75,78971.64,0.0,-0.15703,0.00016,8.37358]
[1776869850203,42.75,78971.17,0.0,-0.15712,0.00016,8.37644]
[1776869853739,42.76,78967.09,0.0,-0.15767,0.00016,8.39139]
[1776869853781,42.76,78967.09,0.0,-0.15767,0.00016,8.39139]
[1776869853801,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869853946,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869853963,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869853966,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869854034,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869854231,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869855353,42.76,78967.89,0.0,-0.15755,0.00016,8.38737]
[1776869855451,42.76,78953.97,0.0,-0.15983,0.00016,8.46503]
[1776869856176,42.76,78953.97,0.0,-0.15983,0.00016,8.46503]
[1776869856275,42.76,78953.43,0.0,-0.15992,0.00016,8.46826]
[1776869859018,42.76,78953.77,0.0,-0.15988,0.00016,8.46672]
[1776869859305,42.76,78953.77,0.0,-0.15988,0.00016,8.46672]
[1776869859457,42.76,78953.77,0.0,-0.15988,0.00016,8.46672]
[1776869859670,42.76,78966.27,0.0,-0.15785,0.00016,8.39744]
[1776869861281,42.77,78984.87,0.0,-0.15486,0.00016,8.29439]
[1776869861844,42.77,78984.87,0.0,-0.15486,0.00016,8.29439]
[1776869862379,42.77,78984.87,0.0,-0.15486,0.00016,8.29439]
[1776869862391,42.77,78996.7,0.0,-0.15299,0.00016,8.22906]
[1776869867488,42.77,78997.95,0.0,-0.15282,0.00016,8.22313]
[1776869869917,42.78,78998.2,0.0,-0.1528,0.00016,8.22255]
[1776869870343,42.78,78998.2,0.0,-0.1528,0.00016,8.22255]
[1776869872787,42.78,79002.08,0.0,-0.1522,0.00016,8.2014]
[1776869872790,42.78,79007.35,0.0,-0.15137,0.00016,8.17232]
[1776869873458,42.78,79007.35,0.0,-0.15137,0.00016,8.17232]
[1776869873550,42.78,79007.35,0.0,-0.15137,0.00016,8.17232]
[1776869873676,42.78,79007.35,0.0,-0.15137,0.00016,8.17232]
[1776869874099,42.78,79008.57,0.0,-0.15118,0.00016,8.16571]
[1776869875326,42.78,79008.57,0.0,-0.15119,0.00016,8.16588]
[1776869875534,42.78,79024.67,0.0,-0.14867,0.00016,8.0766]
[1776869876261,42.78,79024.67,0.0,-0.14867,0.00016,8.0766]
[1776869876541,42.78,79042.34,0.0,-0.14595,0.00015,7.97921]
[1776869877106,42.78,79042.34,0.0,-0.14595,0.00015,7.97921]
[1776869877777,42.78,79042.34,0.0,-0.14595,0.00015,7.97921]
[1776869877812,42.79,79060.05,0.0,-0.14326,0.00015,7.8814]
[1776869878518,42.79,79060.05,0.0,-0.14326,0.00015,7.8814]
[1776869878559,42.79,79065.65,0.0,-0.14245,0.00015,7.85181]
[1776869879692,42.79,79065.65,0.0,-0.14245,0.00015,7.85181]
[1776869880188,42.79,79066.96,0.0,-0.14226,0.00015,7.84496]
[1776869880574,42.79,79066.96,0.0,-0.14226,0.00015,7.84496]
[1776869880626,42.8,79068.95,0.0,-0.14201,0.00015,7.83579]
[1776869881310,42.8,79068.95,0.0,-0.14201,0.00015,7.83579]
[1776869881315,42.8,79068.95,0.0,-0.14201,0.00015,7.83579]
[1776869881427,42.8,79068.95,0.0,-0.14202,0.00015,7.83598]
[1776869882231,42.8,79068.95,0.0,-0.14202,0.00015,7.83598]
[1776869883304,42.8,79067.64,0.0,-0.14221,0.00015,7.84322]
[1776869883439,42.8,79067.64,0.0,-0.14221,0.00015,7.84322]
[1776869883540,42.81,79063.66,0.0,-0.14282,0.00015,7.86562]
[1776869884231,42.81,79063.66,0.0,-0.14282,0.00015,7.86562]
[1776869884452,42.81,79063.66,0.0,-0.14283,0.00015,7.86599]
[1776869884952,42.81,79063.66,0.0,-0.14283,0.00015,7.86599]
[1776869885460,42.81,79056.94,0.0,-0.14386,0.00015,7.90346]
[1776869886376,42.81,79056.94,0.0,-0.14386,0.00015,7.90346]
[1776869886390,42.81,79056.94,0.0,-0.14386,0.00015,7.90346]
[1776869888332,42.81,79058.33,0.0,-0.14366,0.00015,7.8961]
[1776869893516,42.82,79057.95,0.0,-0.14376,0.00015,7.89985]
[1776869896897,42.82,79060.15,0.0,-0.14345,0.00015,7.88867]
[1776869899479,42.83,79059.57,0.0,-0.14356,0.00015,7.89252]
[1776869899493,42.83,79059.57,0.0,-0.14356,0.00015,7.89252]
[1776869901475,42.83,79058.77,0.0,-0.1437,0.00015,7.89757]
[1776869902541,42.83,79058.35,0.0,-0.14377,0.00015,7.9002]
[1776869902885,42.83,79058.35,0.0,-0.14377,0.00015,7.9002]
[1776869903059,42.83,79058.83,0.0,-0.1437,0.00015,7.89786]
[1776869903585,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904518,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904567,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904621,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904800,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904859,42.83,79061.17,0.0,-0.14336,0.00015,7.88526]
[1776869904659,42.83,79071.98,0.0,-0.14173,0.00015,7.82552]
[1776869905810,42.83,79071.98,0.0,-0.14173,0.00015,7.82552]
[1776869905829,42.83,79066.19,0.0,-0.1426,0.00015,7.85749]
[1776869906012,42.83,79066.19,0.0,-0.1426,0.00015,7.85749]
[1776869906099,42.83,79066.19,0.0,-0.1426,0.00015,7.85749]
[1776869906581,42.83,79066.19,0.0,-0.1426,0.00015,7.85749]
[1776869906681,42.83,79066.19,0.0,-0.1426,0.00015,7.85749]
[1776869906727,42.83,79060.12,0.0,-0.14352,0.00015,7.89117]
[1776869907934,42.84,79060.12,0.0,-0.14353,0.00015,7.89148]
[1776869908020,42.84,79060.12,0.0,-0.14353,0.00015,7.89148]
[1776869908796,42.84,79047.81,0.0,-0.14541,0.00015,7.95977]
[1776869908920,42.84,79047.81,0.0,-0.14541,0.00015,7.95977]
[1776869909642,42.84,79047.81,0.0,-0.14541,0.00015,7.95977]
[1776869909692,42.84,79047.81,0.0,-0.14541,0.00015,7.95977]
[1776869909693,42.84,79054.48,0.0,-0.1444,0.00015,7.9231]
[1776869910410,42.84,79054.48,0.0,-0.1444,0.00015,7.9231]
[1776869911317,42.84,79054.48,0.0,-0.14441,0.00015,7.92336]
[1776869911418,42.84,79054.48,0.0,-0.14441,0.00015,7.92336]
[1776869911424,42.84,79054.48,0.0,-0.14441,0.00015,7.92336]
[1776869911642,42.84,79053.9,0.0,-0.14438,0.00015,7.91866]
[1776869913153,42.84,79054.81,0.0,-0.14425,0.00015,7.91388]
[1776869913656,42.84,79057.53,0.0,-0.14385,0.00015,7.89911]
[1776869914620,42.84,79057.53,0.0,-0.14385,0.00015,7.89911]
[1776869914708,42.84,79057.76,0.0,-0.14382,0.00015,7.89814]
[1776869915960,42.85,79057.76,0.0,-0.14383,0.00015,7.89845]
[1776869916229,42.85,79057.76,0.0,-0.14383,0.00015,7.89845]
[1776869916647,42.85,79057.76,0.0,-0.14383,0.00015,7.89845]
[1776869916739,42.85,79063.99,0.0,-0.14289,0.00015,7.86433]
[1776869918301,42.85,79064.17,0.0,-0.14287,0.00015,7.86343]
[1776869918667,42.85,79064.17,0.0,-0.14287,0.00015,7.86343]
[1776869918691,42.85,79069.79,0.0,-0.14202,0.00015,7.83252]
[1776869920641,42.85,79074.93,0.0,-0.14126,0.00015,7.80432]
[1776869920736,42.85,79076.93,0.0,-0.14096,0.00015,7.7935]
[1776869921002,42.85,79076.93,0.0,-0.14096,0.00015,7.7935]
[1776869925740,42.85,79085.9,0.0,-0.13962,0.00015,7.7441]
[1776869926003,42.85,79085.9,0.0,-0.13962,0.00015,7.7441]
[1776869926747,42.85,79084.95,0.0,-0.13977,0.00015,7.74941]
[1776869931782,42.86,79084.19,0.0,-0.13991,0.00015,7.75475]
[1776869934804,42.86,79078.6,0.0,-0.14075,0.00015,7.78573]
[1776869935230,42.86,79078.6,0.0,-0.14075,0.00015,7.78573]
[1776869935326,42.86,79078.6,0.0,-0.14075,0.00015,7.78573]
[1776869935491,42.86,79078.6,0.0,-0.14075,0.00015,7.78573]
[1776869935811,42.86,79079.19,0.0,-0.14066,0.00015,7.78249]
[1776869936193,42.86,79079.19,0.0,-0.14066,0.00015,7.78249]
[1776869936202,42.86,79079.19,0.0,-0.14066,0.00015,7.78249]
[1776869936257,42.86,79079.19,0.0,-0.14066,0.00015,7.78249]
[1776869936820,42.86,79072.06,0.0,-0.14174,0.00015,7.82227]
[1776869938210,42.86,79069.19,0.0,-0.14218,0.00015,7.83849]
[1776869940207,42.86,79061.02,0.0,-0.14343,0.00015,7.88388]
[1776869940560,42.86,79061.02,0.0,-0.14343,0.00015,7.88388]
[1776869941127,42.86,79062.69,0.0,-0.14318,0.00015,7.87475]
[1776869941425,42.86,79062.69,0.0,-0.14318,0.00015,7.87475]
[1776869941857,42.87,79069.23,0.0,-0.14222,0.00015,7.83976]
[1776869942864,42.87,79075.74,0.0,-0.14124,0.00015,7.80401]
[1776869943023,42.87,79075.74,0.0,-0.14124,0.00015,7.80401]
[1776869943871,42.87,79076.18,0.0,-0.14118,0.00015,7.8018]
[1776869944781,42.87,79076.18,0.0,-0.14118,0.00015,7.8018]
[1776869944878,42.87,79075.5,0.0,-0.14129,0.00015,7.80576]
[1776869945337,42.87,79075.5,0.0,-0.14129,0.00015,7.80576]
[1776869945885,42.87,79074.56,0.0,-0.14144,0.00015,7.81116]
[1776869946061,42.87,79074.56,0.0,-0.14144,0.00015,7.81116]
[1776869946893,42.87,79074.2,0.0,-0.1415,0.00015,7.81335]
[1776869947309,42.87,79074.2,0.0,-0.1415,0.00015,7.81335]
[1776869947898,42.87,79076.76,0.0,-0.14112,0.00015,7.79944]
[1776869950369,42.87,79074.0,0.0,-0.14153,0.00015,7.81469]
[1776869950920,42.87,79073.37,0.0,-0.14163,0.00015,7.81816]
[1776869951083,42.87,79073.37,0.0,-0.14163,0.00015,7.81816]
[1776869951932,42.87,79073.34,0.0,-0.14163,0.00015,7.81832]
[1776869952462,42.87,79073.34,0.0,-0.14163,0.00015,7.81832]
[1776869952934,42.87,79073.05,0.0,-0.14168,0.00015,7.81991]
[1776869953153,42.87,79073.05,0.0,-0.14168,0.00015,7.81991]
[1776869953242,42.87,79073.05,0.0,-0.14168,0.00015,7.81991]
[1776869953479,42.87,79073.05,0.0,-0.14168,0.00015,7.81991]
[1776869954152,42.87,79076.05,0.0,-0.14123,0.00015,7.80336]
[1776869954948,42.87,79084.85,0.0,-0.13991,0.00015,7.75487]
[1776869955955,42.88,79091.71,0.0,-0.1389,0.00015,7.71717]
[1776869960714,42.88,79090.46,0.0,-0.1391,0.00015,7.72457]
[1776869960855,42.88,79090.02,0.0,-0.13916,0.00015,7.72711]
[1776869961118,42.88,79090.02,0.0,-0.13916,0.00015,7.72711]
[1776869961357,42.88,79090.02,0.0,-0.13916,0.00015,7.72711]
[1776869961385,42.88,79090.02,0.0,-0.13916,0.00015,7.72711]
[1776869962901,42.88,79084.86,0.0,-0.13993,0.00015,7.75553]
[1776869962942,42.88,79084.86,0.0,-0.13993,0.00015,7.75553]
[1776869962001,42.88,79073.73,0.0,-0.1416,0.00015,7.81699]
[1776869963215,42.88,79072.36,0.0,-0.1418,0.00015,7.82461]
[1776869964436,42.88,79072.36,0.0,-0.1418,0.00015,7.82461]
[1776869964465,42.88,79064.67,0.0,-0.14296,0.00015,7.86702]
[1776869969385,42.88,79063.65,0.0,-0.14311,0.00015,7.87232]
[1776869970246,42.88,79063.87,0.0,-0.14307,0.00015,7.8709]
[1776869970345,42.88,79070.05,0.0,-0.14214,0.00015,7.8368]
[1776869972193,42.88,79070.05,0.0,-0.14202,0.00015,7.82854]
[1776869973338,42.88,79071.95,0.0,-0.14173,0.00015,7.818]
[1776869973439,42.88,79071.92,0.0,-0.14173,0.00015,7.8181]
[1776869975962,42.88,79071.92,0.0,-0.14173,0.00015,7.8181]
[1776869977225,42.87,79070.38,0.0,-0.14196,0.00015,7.82651]
[1776869977289,42.87,79070.38,0.0,-0.14196,0.00015,7.82651]
[1776869977381,42.87,79071.2,0.0,-0.14184,0.00015,7.82193]
[1776869979432,42.87,79071.2,0.0,-0.14184,0.00015,7.82189]
[1776869982892,42.87,79078.02,0.0,-0.14081,0.00015,7.7842]
[1776869982993,42.87,79074.82,0.0,-0.14129,0.00015,7.80186]
[1776869984101,42.87,79074.82,0.0,-0.14129,0.00015,7.80186]
[1776869984276,42.87,79074.82,0.0,-0.14129,0.00015,7.80186]
[1776869984321,42.87,79073.25,0.0,-0.14153,0.00015,7.81051]
[1776869985209,42.87,79073.25,0.0,-0.14153,0.00015,7.81051]
[1776869985962,42.87,79062.96,0.0,-0.14308,0.00015,7.86725]
[1776869987611,42.87,79062.96,0.0,-0.14308,0.00015,7.86725]
[1776869989529,42.87,79061.91,0.0,-0.14323,0.00015,7.87284]
[1776869989537,42.87,79061.91,0.0,-0.14323,0.00015,7.87284]
[1776869992208,42.87,79051.89,0.0,-0.14476,0.00015,7.92833]
[1776869997251,42.87,79051.81,0.0,-0.14477,0.00015,7.92896]
[1776870000672,42.88,79048.82,0.0,-0.14524,0.00015,7.94573]
[1776870000723,42.88,79042.75,0.0,-0.14618,0.00015,7.97965]
[1776870002510,42.88,79042.75,0.0,-0.14618,0.00015,7.97965]
[1776870002609,42.88,79042.75,0.0,-0.14618,0.00015,7.97965]
[1776870002655,42.88,79061.18,0.0,-0.14337,0.00015,7.87784]
[1776870003284,42.88,79061.18,0.0,-0.14337,0.00015,7.87784]
[1776870003360,42.88,79061.18,0.0,-0.14337,0.00015,7.87784]
[1776870003409,42.88,79061.18,0.0,-0.14337,0.00015,7.87784]
[1776870003854,42.88,79067.21,0.0,-0.14246,0.00015,7.84456]
[1776870004201,42.88,79067.21,0.0,-0.14246,0.00015,7.84456]
[1776870004853,42.88,79081.44,0.0,-0.14032,0.00015,7.7659]
[1776870005737,42.88,79075.71,0.0,-0.14117,0.00015,7.79751]
[1776870010186,42.88,79070.44,0.0,-0.14196,0.00015,7.82656]
[1776870010197,42.88,79070.44,0.0,-0.14196,0.00015,7.82656]
[1776870010200,42.88,79070.44,0.0,-0.14196,0.00015,7.82656]
[1776870010976,42.88,79077.12,0.0,-0.14096,0.00015,7.78972]
[1776870011314,42.88,79077.12,0.0,-0.14096,0.00015,7.78972]
[1776870011685,42.88,79077.12,0.0,-0.14096,0.00015,7.78972]
[1776870011787,42.88,79087.62,0.0,-0.13939,0.00015,7.73158]
[1776870013185,42.88,79085.91,0.0,-0.13964,0.00015,7.741]
[1776870013236,42.88,79085.91,0.0,-0.13964,0.00015,7.741]
[1776870013374,42.88,79085.91,0.0,-0.13964,0.00015,7.74107]
[1776870014148,42.88,79085.91,0.0,-0.13964,0.00015,7.74107]
[1776870014394,42.88,79085.91,0.0,-0.13964,0.00015,7.74107]
[1776870014860,42.88,79085.91,0.0,-0.13964,0.00015,7.74107]
[1776870014942,42.88,79080.18,0.0,-0.1405,0.00015,7.77275]
[1776870016384,42.88,79080.18,0.0,-0.1405,0.00015,7.77275]
[1776870016394,42.88,79082.74,0.0,-0.14012,0.00015,7.75866]
[1776870019072,42.88,79081.7,0.0,-0.14028,0.00015,7.76446]
[1776870019415,42.88,79079.3,0.0,-0.14064,0.00015,7.77771]
[1776870021809,42.88,79080.03,0.0,-0.14053,0.00015,7.7737]
[1776870021910,42.88,79077.6,0.0,-0.14089,0.00015,7.78711]
[1776870023195,42.88,79077.6,0.0,-0.14089,0.00015,7.78711]
[1776870023270,42.88,79077.6,0.0,-0.14089,0.00015,7.78711]
[1776870023487,42.88,79077.6,0.0,-0.14089,0.00015,7.78711]
[1776870023792,42.88,79077.6,0.0,-0.14089,0.00015,7.78711]
[1776870023890,42.88,79085.96,0.0,-0.13964,0.00015,7.74104]
[1776870024767,42.88,79085.96,0.0,-0.13964,0.00015,7.74104]
[1776870024849,42.88,79085.96,0.0,-0.13964,0.00015,7.74104]
[1776870024868,42.88,79093.62,0.0,-0.13851,0.00015,7.69885]
[1776870025732,42.88,79079.33,0.0,-0.14063,0.00015,7.77762]
[1776870026253,42.88,79079.33,0.0,-0.14063,0.00015,7.77762]
[1776870026288,42.88,79079.33,0.0,-0.14063,0.00015,7.77762]
[1776870026832,42.88,79072.47,0.0,-0.14166,0.00015,7.81555]
[1776870027832,42.88,79072.47,0.0,-0.14166,0.00015,7.81555]
[1776870029945,42.88,79067.49,0.0,-0.14241,0.00015,7.84298]
[1776870030064,42.88,79067.49,0.0,-0.14241,0.00015,7.84298]
[1776870030445,42.88,79062.33,0.0,-0.14319,0.00015,7.87137]
[1776870030796,42.88,79062.33,0.0,-0.14319,0.00015,7.87137]
[1776870030895,42.88,79056.09,0.0,-0.14413,0.00015,7.9057]
[1776870031240,42.88,79056.09,0.0,-0.14413,0.00015,7.9057]
[1776870031445,42.88,79056.09,0.0,-0.14413,0.00015,7.9057]
[1776870031765,42.88,79056.09,0.0,-0.14413,0.00015,7.9057]
[1776870032009,42.88,79035.21,0.0,-0.14721,0.00015,8.01285]
[1776870032286,42.88,79035.21,0.0,-0.14721,0.00015,8.01285]
[1776870032792,42.88,79035.21,0.0,-0.14721,0.00015,8.01285]
[1776870032892,42.88,79024.57,0.0,-0.14889,0.00016,8.07262]
[1776870033078,42.88,79024.57,0.0,-0.14889,0.00016,8.07262]
[1776870033184,42.88,79024.57,0.0,-0.14889,0.00016,8.07262]
[1776870033849,42.88,79024.57,0.0,-0.14889,0.00016,8.07262]
[1776870033948,42.88,79024.81,0.0,-0.14885,0.00016,8.07132]
[1776870035055,42.88,79034.03,0.0,-0.14742,0.00015,8.02036]
[1776870037646,42.88,79029.83,0.0,-0.14808,0.00015,8.04377]
[1776870037658,42.88,79029.83,0.0,-0.14808,0.00015,8.04377]
[1776870037980,42.88,79029.83,0.0,-0.14808,0.00015,8.04377]
[1776870038445,42.88,79034.65,0.0,-0.14733,0.00015,8.01712]
[1776870038695,42.88,79042.88,0.0,-0.14606,0.00015,7.97141]
[1776870040549,42.88,79042.88,0.0,-0.14606,0.00015,7.97141]
[1776870040643,42.88,79050.91,0.0,-0.14482,0.00015,7.9266]
[1776870044044,42.88,79056.39,0.0,-0.14397,0.00015,7.89567]
[1776870046610,42.87,79067.17,0.0,-0.14233,0.00015,7.83598]
[1776870047522,42.87,79067.17,0.0,-0.14233,0.00015,7.83598]
[1776870047616,42.87,79070.82,0.0,-0.14178,0.00015,7.8158]
[1776870048422,42.87,79070.82,0.0,-0.14178,0.00015,7.8158]
[1776870048558,42.87,79070.82,0.0,-0.14178,0.00015,7.8158]
[1776870048575,42.87,79070.82,0.0,-0.14178,0.00015,7.8158]
[1776870048646,42.87,79066.77,0.0,-0.14239,0.00015,7.8381]
[1776870049400,42.87,79066.77,0.0,-0.14239,0.00015,7.8381]
[1776870049874,42.87,79066.77,0.0,-0.14239,0.00015,7.8381]
[1776870049959,42.87,79047.96,0.0,-0.14524,0.00015,7.94189]
[1776870051564,42.87,79047.96,0.0,-0.14524,0.00015,7.94187]
[1776870051664,42.87,79040.94,0.0,-0.14631,0.00015,7.98059]
[1776870054259,42.87,79043.72,0.0,-0.14587,0.00015,7.96471]
[1776870055328,42.87,79044.76,0.0,-0.14571,0.00015,7.95876]
[1776870055768,42.87,79034.84,0.0,-0.14723,0.00015,8.01337]
[1776870059671,42.87,79030.83,0.0,-0.14784,0.00015,8.03515]
[1776870059710,42.87,79030.83,0.0,-0.14784,0.00015,8.03515]
[1776870059895,42.87,79030.83,0.0,-0.14784,0.00015,8.03515]
[1776870059969,42.87,79025.46,0.0,-0.14867,0.00016,8.06473]
[1776870060313,42.87,79025.46,0.0,-0.14867,0.00016,8.06473]
[1776870060830,42.87,79025.46,0.0,-0.14867,0.00016,8.06473]
[1776870061037,42.86,79006.35,0.0,-0.15165,0.00016,8.17022]
[1776870061545,42.86,79006.35,0.0,-0.15165,0.00016,8.17022]
[1776870061715,42.86,79006.35,0.0,-0.15165,0.00016,8.17022]
[1776870063995,42.86,79009.72,0.0,-0.15112,0.00016,8.15148]
[1776870064107,42.86,79011.26,0.0,-0.15087,0.00016,8.14281]
[1776870066992,42.86,79006.52,0.0,-0.15162,0.00016,8.16906]
[1776870067031,42.86,79006.52,0.0,-0.15162,0.00016,8.16906]
[1776870067760,42.86,79006.89,0.0,-0.15155,0.00016,8.16677]
[1776870068764,42.86,79019.06,0.0,-0.14964,0.00016,8.09927]
[1776870070417,42.86,79018.7,0.0,-0.1497,0.00016,8.10126]
[1776870071549,42.86,79018.65,0.0,-0.1497,0.00016,8.1015]
[1776870071731,42.86,79018.65,0.0,-0.1497,0.00016,8.1015]
[1776870071793,42.86,79017.31,0.0,-0.14991,0.00016,8.1089]
[1776870072794,42.86,79005.18,0.0,-0.15181,0.00016,8.17594]
[1776870073498,42.86,79005.18,0.0,-0.15181,0.00016,8.17594]
[1776870073972,42.86,78996.6,0.0,-0.15317,0.00016,8.22345]
[1776870074200,42.86,78996.6,0.0,-0.15317,0.00016,8.22345]
[1776870074531,42.86,78996.6,0.0,-0.15317,0.00016,8.22345]
[1776870074975,42.86,78996.6,0.0,-0.15317,0.00016,8.22345]
[1776870076107,42.86,78998.75,0.0,-0.15282,0.00016,8.21121]
[1776870076134,42.86,78998.75,0.0,-0.15282,0.00016,8.21121]
[1776870077101,42.86,78998.75,0.0,-0.15282,0.00016,8.21121]
[1776870076824,42.86,79002.42,0.0,-0.15223,0.00016,8.19073]
[1776870077172,42.86,79002.42,0.0,-0.15223,0.00016,8.19073]
[1776870077861,42.86,79006.97,0.0,-0.15151,0.00016,8.16527]
[1776870078321,42.86,79006.97,0.0,-0.15151,0.00016,8.16527]
[1776870080213,42.86,79006.31,0.0,-0.15161,0.00016,8.1688]
[1776870082353,42.86,79003.17,0.0,-0.1521,0.00016,8.18598]
[1776870087693,42.85,79003.11,0.0,-0.15209,0.00016,8.18558]
[1776870088591,42.85,79003.3,0.0,-0.15205,0.00016,8.1844]
[1776870089103,42.85,78995.73,0.0,-0.15325,0.00016,8.22612]
[1776870090922,42.85,78984.66,0.0,-0.155,0.00016,8.28728]
[1776870092211,42.85,78984.72,0.0,-0.15487,0.00016,8.27852]
[1776870092458,42.85,78984.72,0.0,-0.15487,0.00016,8.27852]
[1776870093944,42.85,78991.29,0.0,-0.15382,0.00016,8.24186]
[1776870096750,42.84,78990.49,0.0,-0.15393,0.00016,8.24583]
[1776870098715,42.84,78989.9,0.0,-0.15401,0.00016,8.24851]
[1776870098980,42.84,78982.53,0.0,-0.15518,0.00016,8.28935]
[1776870103010,42.84,78987.96,0.0,-0.15429,0.00016,8.25822]
[1776870105859,42.82,78986.24,0.0,-0.15449,0.00016,8.26512]
[1776870106348,42.82,78986.88,0.0,-0.15438,0.00016,8.26134]
[1776870107037,42.82,78993.69,0.0,-0.15328,0.00016,8.22309]
[1776870108477,42.82,78993.25,0.0,-0.15335,0.00016,8.22553]
[1776870109050,42.82,78984.91,0.0,-0.15467,0.00016,8.27137]
[1776870109574,42.82,78984.91,0.0,-0.15467,0.00016,8.27137]
[1776870109935,42.82,78984.91,0.0,-0.15467,0.00016,8.27137]
[1776870110142,42.82,78969.03,0.0,-0.15722,0.00016,8.35943]
[1776870110418,42.82,78969.03,0.0,-0.15722,0.00016,8.35943]
[1776870110441,42.82,78969.03,0.0,-0.15722,0.00016,8.35943]
[1776870110601,42.82,78969.03,0.0,-0.15722,0.00016,8.35943]
[1776870110939,42.82,78969.03,0.0,-0.15722,0.00016,8.35943]
[1776870111087,42.81,78968.28,0.0,-0.1573,0.00016,8.36215]
[1776870112076,42.8,78943.07,0.0,-0.16136,0.00016,8.50011]
[1776870113084,42.8,78926.29,0.0,-0.16413,0.00017,8.59278]
[1776870113371,42.8,78926.29,0.0,-0.16413,0.00017,8.59278]
[1776870114090,42.8,78915.13,0.0,-0.16598,0.00017,8.65421]
[1776870114693,42.8,78915.13,0.0,-0.16598,0.00017,8.65421]
[1776870115120,42.8,78915.13,0.0,-0.16598,0.00017,8.65421]
[1776870115180,42.79,78897.54,0.0,-0.16893,0.00017,8.75096]
[1776870115630,42.79,78897.54,0.0,-0.16893,0.00017,8.75096]
[1776870116103,42.79,78897.54,0.0,-0.16893,0.00017,8.75096]
[1776870117127,42.79,78897.54,0.0,-0.16893,0.00017,8.75096]
[1776870117183,42.79,78897.54,0.0,-0.16893,0.00017,8.75096]
[1776870117295,42.79,78901.97,0.0,-0.16816,0.00017,8.72583]
[1776870117719,42.79,78901.97,0.0,-0.16816,0.00017,8.72583]
[1776870118118,42.79,78901.97,0.0,-0.16816,0.00017,8.72583]
[1776870118727,42.79,78901.97,0.0,-0.16816,0.00017,8.72583]
[1776870119126,42.79,78910.85,0.0,-0.16665,0.00017,8.6762]
[1776870120133,42.78,78921.99,0.0,-0.16476,0.00017,8.61377]
[1776870121208,42.78,78932.08,0.0,-0.16307,0.00017,8.55759]
[1776870121782,42.78,78932.08,0.0,-0.16307,0.00017,8.55759]
[1776870122146,42.78,78936.74,0.0,-0.1623,0.00017,8.53174]
[1776870123154,42.78,78950.58,0.0,-0.16,0.00016,8.4541]
[1776870124160,42.78,78957.45,0.0,-0.15888,0.00016,8.41598]
[1776870127112,42.77,78957.03,0.0,-0.15891,0.00016,8.41705]
[1776870132217,42.76,78956.39,0.0,-0.15895,0.00016,8.41822]
[1776870134758,42.76,78956.48,0.0,-0.15893,0.00016,8.41748]
[1776870134965,42.76,78956.48,0.0,-0.15893,0.00016,8.41748]
[1776870135236,42.75,78956.6,0.0,-0.15889,0.00016,8.41615]
[1776870135383,42.75,78956.6,0.0,-0.15889,0.00016,8.41615]
[1776870135558,42.75,78965.35,0.0,-0.15746,0.00016,8.36755]
[1776870140939,42.75,78963.81,0.0,-0.15767,0.00016,8.37462]
[1776870141047,42.75,78963.81,0.0,-0.15767,0.00016,8.37462]
[1776870141145,42.74,78961.99,0.0,-0.15796,0.00016,8.38452]
[1776870141295,42.74,78961.99,0.0,-0.15796,0.00016,8.38452]
[1776870141566,42.74,78961.99,0.0,-0.15796,0.00016,8.38452]
[1776870142018,42.74,78961.99,0.0,-0.15796,0.00016,8.38452]
[1776870142138,42.74,78945.73,0.0,-0.16061,0.00016,8.47462]
[1776870144175,42.74,78945.73,0.0,-0.1606,0.00016,8.47429]
[1776870143302,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870144260,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870144268,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870144292,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870144352,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870144767,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870145140,42.74,78927.59,0.0,-0.16359,0.00017,8.57455]
[1776870145230,42.74,78924.53,0.0,-0.16408,0.00017,8.59105]
[1776870145349,42.74,78924.53,0.0,-0.16408,0.00017,8.59105]
[1776870146003,42.74,78924.53,0.0,-0.16408,0.00017,8.59105]
[1776870146036,42.74,78924.53,0.0,-0.16408,0.00017,8.59105]
[1776870146105,42.73,78929.94,0.0,-0.16317,0.00017,8.56054]
[1776870146712,42.73,78929.94,0.0,-0.16317,0.00017,8.56054]
[1776870146801,42.73,78929.94,0.0,-0.16317,0.00017,8.56054]
[1776870147751,42.73,78930.85,0.0,-0.16302,0.00017,8.55549]
[1776870147779,42.73,78930.85,0.0,-0.16302,0.00017,8.55549]
[1776870147808,42.73,78930.85,0.0,-0.16302,0.00017,8.55549]
[1776870147838,42.73,78930.85,0.0,-0.16302,0.00017,8.55549]
[1776870148159,42.69,78939.73,0.0,-0.16129,0.00016,8.49748]
[1776870149200,42.69,78939.73,0.0,-0.16129,0.00016,8.49748]
[1776870149196,42.69,78945.0,0.0,-0.16041,0.00016,8.46764]
[1776870149933,42.69,78947.39,0.0,-0.16002,0.00016,8.45435]
[1776870150931,42.69,78947.39,0.0,-0.16002,0.00016,8.45435]
[1776870151067,42.68,78948.97,0.0,-0.15963,0.00016,8.43705]
[1776870151353,42.68,78948.97,0.0,-0.15963,0.00016,8.43705]
[1776870151987,42.68,78948.97,0.0,-0.15963,0.00016,8.43705]
[1776870153473,42.66,78946.72,0.0,-0.15986,0.00016,8.44453]
[1776870153523,42.66,78946.72,0.0,-0.15986,0.00016,8.44453]
[1776870155155,42.66,78946.14,0.0,-0.15994,0.00016,8.44748]
[1776870155232,42.66,78946.14,0.0,-0.15994,0.00016,8.44748]
[1776870156017,42.65,78943.71,0.0,-0.16033,0.00016,8.46043]
[1776870156209,42.65,78943.63,0.0,-0.16032,0.00016,8.46027]
[1776870158231,42.65,78949.18,0.0,-0.1594,0.00016,8.4291]
[1776870159662,42.65,78949.18,0.0,-0.1594,0.00016,8.4291]
[1776870159741,42.65,78949.18,0.0,-0.1594,0.00016,8.4291]
[1776870159749,42.64,78947.54,0.0,-0.15965,0.00016,8.43737]
[1776870161137,42.64,78947.54,0.0,-0.15965,0.00016,8.43737]
[1776870162155,42.64,78936.43,0.0,-0.16145,0.00017,8.49833]
[1776870162328,42.64,78936.43,0.0,-0.16145,0.00017,8.49833]
[1776870162734,42.64,78936.43,0.0,-0.16145,0.00017,8.49833]
[1776870164348,42.64,78932.1,0.0,-0.16216,0.00017,8.52206]
[1776870165434,42.64,78933.85,0.0,-0.16186,0.00017,8.51195]
[1776870165496,42.64,78933.85,0.0,-0.16186,0.00017,8.51195]
[1776870165677,42.64,78933.85,0.0,-0.16186,0.00017,8.51195]
[1776870165936,42.64,78933.85,0.0,-0.16186,0.00017,8.51195]
[1776870166002,42.64,78933.85,0.0,-0.16186,0.00017,8.51195]
[1776870166078,42.64,78942.07,0.0,-0.1605,0.00016,8.46619]
[1776870166818,42.64,78942.07,0.0,-0.1605,0.00016,8.46619]
[1776870167635,42.63,78940.27,0.0,-0.16078,0.00016,8.47556]
[1776870167776,42.63,78940.27,0.0,-0.16078,0.00016,8.47556]
[1776870167841,42.63,78940.27,0.0,-0.16078,0.00016,8.47556]
[1776870168111,42.63,78940.27,0.0,-0.16078,0.00016,8.47556]
[1776870169949,42.63,78939.92,0.0,-0.16082,0.00016,8.47719]
[1776870170672,42.63,78940.08,0.0,-0.16079,0.00016,8.47597]
[1776870170688,42.63,78940.08,0.0,-0.16079,0.00016,8.47597]
[1776870170771,42.63,78945.74,0.0,-0.15984,0.00016,8.4438]
[1776870174644,42.62,78951.59,0.0,-0.15886,0.00016,8.41036]
[1776870175713,42.62,78951.59,0.0,-0.15886,0.00016,8.41036]
[1776870175826,42.62,78951.59,0.0,-0.15886,0.00016,8.41036]
[1776870175866,42.62,78957.19,0.0,-0.15792,0.00016,8.37847]
[1776870176524,42.62,78957.19,0.0,-0.15792,0.00016,8.37847]
[1776870176626,42.62,78963.15,0.0,-0.15694,0.00016,8.34488]
[1776870177332,42.62,78963.15,0.0,-0.15694,0.00016,8.34488]
[1776870177543,42.6,78963.15,0.0,-0.15684,0.00016,8.3415]
[1776870179088,42.6,78963.15,0.0,-0.15684,0.00016,8.3415]
[1776870179189,42.58,78962.24,0.0,-0.1569,0.00016,8.34323]
[1776870179347,42.58,78962.24,0.0,-0.1569,0.00016,8.34323]
[1776870181088,42.58,78961.96,0.0,-0.15694,0.00016,8.34479]
[1776870181097,42.58,78962.06,0.0,-0.15691,0.00016,8.34355]
[1776870181690,42.58,78967.41,0.0,-0.15604,0.00016,8.31372]
[1776870183032,42.58,78967.41,0.0,-0.15604,0.00016,8.31372]
[1776870183421,42.57,78971.31,0.0,-0.15539,0.00016,8.29132]
[1776870183695,42.57,78971.31,0.0,-0.15539,0.00016,8.29132]
[1776870185300,42.57,78979.32,0.0,-0.15408,0.00016,8.24593]
[1776870187460,42.57,78981.96,0.0,-0.15365,0.00016,8.23079]
[1776870187642,42.57,78981.96,0.0,-0.15365,0.00016,8.23079]
[1776870187753,42.57,78981.96,0.0,-0.15365,0.00016,8.23079]
[1776870187755,42.57,78975.36,0.0,-0.15469,0.00016,8.26721]
[1776870189626,42.56,78967.34,0.0,-0.15596,0.00016,8.31103]
[1776870190378,42.56,78967.34,0.0,-0.15596,0.00016,8.31103]
[1776870190580,42.56,78967.34,0.0,-0.15596,0.00016,8.31103]
[1776870191380,42.56,78962.89,0.0,-0.15668,0.00016,8.33586]
[1776870191526,42.56,78962.89,0.0,-0.15668,0.00016,8.33586]
[1776870192201,42.56,78959.29,0.0,-0.15724,0.00016,8.35511]
[1776870192759,42.56,78959.29,0.0,-0.15724,0.00016,8.35511]
[1776870193090,42.56,78949.88,0.0,-0.15878,0.00016,8.40762]
[1776870194105,42.56,78949.88,0.0,-0.15878,0.00016,8.40762]
[1776870196576,42.56,78945.22,0.0,-0.15953,0.00016,8.43312]
[1776870197684,42.55,78950.72,0.0,-0.15861,0.00016,8.40189]
[1776870199345,42.55,78950.9,0.0,-0.15857,0.00016,8.40048]
[1776870199366,42.55,78950.9,0.0,-0.15857,0.00016,8.40048]
[1776870199598,42.55,78950.9,0.0,-0.15857,0.00016,8.40048]
[1776870199751,42.55,78950.9,0.0,-0.15857,0.00016,8.40048]
[1776870200137,42.55,78957.46,0.0,-0.15748,0.00016,8.36307]
[1776870200501,42.55,78957.46,0.0,-0.15748,0.00016,8.36307]
[1776870200796,42.55,78957.46,0.0,-0.15748,0.00016,8.36307]
[1776870201830,42.54,78962.62,0.0,-0.15663,0.00016,8.33392]
[1776870202112,42.54,78969.51,0.0,-0.1555,0.00016,8.29515]
[1776870204063,42.54,78969.51,0.0,-0.1555,0.00016,8.29488]
[1776870206201,42.54,78973.92,0.0,-0.15477,0.00016,8.26979]
[1776870208100,42.54,78972.07,0.0,-0.15506,0.00016,8.27987]
[1776870208203,42.54,78972.07,0.0,-0.15506,0.00016,8.27987]
[1776870210584,42.53,78970.71,0.0,-0.15525,0.00016,8.28647]
[1776870211178,42.53,78970.71,0.0,-0.15525,0.00016,8.28647]
[1776870211268,42.53,78980.86,0.0,-0.1535,0.00016,8.22137]
[1776870212069,42.53,78988.07,0.0,-0.15233,0.00016,8.18074]
[1776870212748,42.53,78988.07,0.0,-0.15233,0.00016,8.18074]
[1776870213155,42.53,78988.07,0.0,-0.15233,0.00016,8.18074]
[1776870213256,42.53,78990.17,0.0,-0.15198,0.00016,8.16838]
[1776870215034,42.53,78990.17,0.0,-0.15198,0.00016,8.16838]
[1776870215072,42.53,78990.17,0.0,-0.15198,0.00016,8.16838]
[1776870215135,42.53,78992.36,0.0,-0.15163,0.00016,8.15616]
[1776870216683,42.52,78992.36,0.0,-0.15162,0.00016,8.15588]
[1776870218424,42.52,78992.71,0.0,-0.15155,0.00016,8.15337]
[1776870218968,42.52,78992.71,0.0,-0.15155,0.00016,8.15337]
[1776870219041,42.52,78990.26,0.0,-0.15193,0.00016,8.16652]
[1776870220639,42.52,78990.32,0.0,-0.15191,0.00016,8.16594]
[1776870221164,42.52,78967.61,0.0,-0.15555,0.00016,8.29258]
[1776870226379,42.51,78965.87,0.0,-0.1558,0.00016,8.30103]
[1776870227545,42.51,78965.87,0.0,-0.15579,0.00016,8.30078]
[1776870227641,42.51,78965.87,0.0,-0.15579,0.00016,8.30078]
[1776870228157,42.51,78965.87,0.0,-0.15579,0.00016,8.30078]
[1776870228249,42.51,78962.12,0.0,-0.15638,0.00016,8.32118]
[1776870229271,42.51,78962.12,0.0,-0.15638,0.00016,8.32118]
[1776870229280,42.51,78962.12,0.0,-0.15638,0.00016,8.32118]
[1776870229621,42.51,78957.97,0.0,-0.15706,0.00016,8.34437]
[1776870229838,42.51,78957.97,0.0,-0.15706,0.00016,8.34437]
[1776870229956,42.51,78957.97,0.0,-0.15706,0.00016,8.34437]
[1776870230305,42.51,78969.38,0.0,-0.15521,0.00016,8.28062]
[1776870231021,42.5,78982.15,0.0,-0.15314,0.00016,8.20875]
[1776870233938,42.5,78988.36,0.0,-0.15213,0.00016,8.17339]
[1776870237026,42.5,78990.24,0.0,-0.1518,0.00016,8.16207]
[1776870237617,42.49,78991.32,0.0,-0.15162,0.00016,8.1555]
[1776870237653,42.49,78991.32,0.0,-0.15162,0.00016,8.1555]
[1776870237924,42.49,78991.32,0.0,-0.15162,0.00016,8.1555]
[1776870239117,42.49,78999.68,0.0,-0.15028,0.00016,8.10857]
[1776870240433,42.49,78999.68,0.0,-0.15028,0.00016,8.10857]
[1776870240619,42.49,78999.68,0.0,-0.15028,0.00016,8.10857]
[1776870240782,42.49,78999.68,0.0,-0.15028,0.00016,8.10857]
[1776870242238,42.49,78999.02,0.0,-0.15038,0.00016,8.11206]
[1776870242341,42.49,78997.14,0.0,-0.15067,0.00016,8.12215]
[1776870244017,42.49,79008.07,0.0,-0.14893,0.00016,8.06075]
[1776870245120,42.49,79015.33,0.0,-0.14779,0.00016,8.02013]
[1776870246483,42.49,79013.98,0.0,-0.148,0.00016,8.02757]
[1776870246548,42.49,79013.98,0.0,-0.148,0.00016,8.02757]
[1776870246985,42.49,79013.98,0.0,-0.148,0.00016,8.02757]
[1776870247172,42.49,79013.98,0.0,-0.148,0.00016,8.02757]
[1776870247272,42.48,78998.75,0.0,-0.15039,0.00016,8.11215]
[1776870247776,42.48,78998.75,0.0,-0.15039,0.00016,8.11215]
[1776870249177,42.48,78978.34,0.0,-0.15364,0.00016,8.22619]
[1776870251066,42.48,78968.98,0.0,-0.15514,0.00016,8.27826]
[1776870251706,42.48,78968.98,0.0,-0.15514,0.00016,8.27826]
[1776870252358,42.48,78968.98,0.0,-0.15514,0.00016,8.27826]
[1776870252369,42.48,78968.98,0.0,-0.15514,0.00016,8.27826]
[1776870252068,42.48,78967.94,0.0,-0.1553,0.00016,8.28384]
[1776870253359,42.48,78972.61,0.0,-0.15454,0.00016,8.2575]
[1776870255532,42.48,78976.03,0.0,-0.15398,0.00016,8.23816]
[1776870256125,42.48,78976.03,0.0,-0.15398,0.00016,8.23816]
[1776870256873,42.48,78970.41,0.0,-0.15488,0.00016,8.26919]
[1776870258259,42.48,78967.99,0.0,-0.15526,0.00016,8.28249]
[1776870258563,42.48,78969.16,0.0,-0.15507,0.00016,8.27568]
[1776870261136,42.47,78974.54,0.0,-0.15418,0.00016,8.24506]
[1776870261714,42.47,78974.54,0.0,-0.15418,0.00016,8.24506]
[1776870263147,42.47,78984.88,0.0,-0.1525,0.00016,8.18635]
[1776870264152,42.47,78990.87,0.0,-0.15154,0.00016,8.15287]
[1776870267173,42.46,78984.67,0.0,-0.15251,0.00016,8.18652]
[1776870271784,42.46,78981.31,0.0,-0.15291,0.00016,8.19636]
[1776870272222,42.46,78974.59,0.0,-0.15398,0.00016,8.23377]
[1776870272669,42.46,78974.59,0.0,-0.15398,0.00016,8.23377]
[1776870272834,42.46,78974.59,0.0,-0.15398,0.00016,8.23377]
[1776870273219,42.46,78974.46,0.0,-0.154,0.00016,8.23433]
[1776870274364,42.46,78947.02,0.0,-0.15845,0.00016,8.3876]
[1776870274622,42.46,78947.02,0.0,-0.15845,0.00016,8.3876]
[1776870275385,42.46,78947.02,0.0,-0.15845,0.00016,8.3876]
[1776870275232,42.45,78946.92,0.0,-0.15846,0.00016,8.38781]
[1776870276236,42.45,78946.92,0.0,-0.15846,0.00016,8.38781]
[1776870276279,42.45,78946.92,0.0,-0.15846,0.00016,8.38781]
[1776870276302,42.45,78951.11,0.0,-0.15776,0.00016,8.36411]
[1776870279258,42.45,78959.76,0.0,-0.15632,0.00016,8.31477]
[1776870279730,42.45,78959.76,0.0,-0.15632,0.00016,8.31477]
[1776870280317,42.45,78959.76,0.0,-0.15632,0.00016,8.31477]
[1776870280876,42.45,78959.35,0.0,-0.15638,0.00016,8.31675]
[1776870281027,42.45,78959.35,0.0,-0.15638,0.00016,8.31675]
[1776870281272,42.45,78959.48,0.0,-0.15635,0.00016,8.3157]
[1776870282218,42.45,78959.48,0.0,-0.15635,0.00016,8.3157]
[1776870282294,42.44,78951.9,0.0,-0.15758,0.00016,8.3578]
[1776870282824,42.44,78951.9,0.0,-0.15758,0.00016,8.3578]
[1776870284056,42.44,78951.9,0.0,-0.15757,0.00016,8.35746]
[1776870284293,42.44,78945.92,0.0,-0.15854,0.00016,8.39055]
[1776870285196,42.44,78945.92,0.0,-0.15854,0.00016,8.39055]
[1776870285227,42.44,78945.92,0.0,-0.15854,0.00016,8.39055]
[1776870285329,42.44,78939.6,0.0,-0.15957,0.00016,8.4255]
[1776870286014,42.44,78939.6,0.0,-0.15957,0.00016,8.4255]
[1776870286247,42.44,78939.6,0.0,-0.15957,0.00016,8.4255]
[1776870286931,42.44,78938.94,0.0,-0.15966,0.00017,8.42877]
[1776870287326,42.43,78928.27,0.0,-0.16143,0.00017,8.48823]
[1776870288333,42.43,78916.85,0.0,-0.16331,0.00017,8.55139]
[1776870289318,42.43,78916.85,0.0,-0.16331,0.00017,8.55139]
[1776870289653,42.43,78915.27,0.0,-0.16356,0.00017,8.55982]
[1776870290262,42.43,78915.27,0.0,-0.16356,0.00017,8.55982]
[1776870290368,42.4,78921.01,0.0,-0.16243,0.00017,8.52196]
[1776870290912,42.4,78921.01,0.0,-0.16243,0.00017,8.52196]
[1776870291144,42.4,78921.01,0.0,-0.16243,0.00017,8.52196]
[1776870291351,42.4,78921.01,0.0,-0.16243,0.00017,8.52196]
[1776870292355,42.4,78931.76,0.0,-0.16063,0.00017,8.46124]
[1776870292739,42.4,78931.76,0.0,-0.16063,0.00017,8.46124]
[1776870292880,42.4,78931.76,0.0,-0.16063,0.00017,8.46124]
[1776870294371,42.39,78915.25,0.0,-0.16335,0.00017,8.55256]
[1776870295368,42.39,78915.25,0.0,-0.16335,0.00017,8.55256]
[1776870298313,42.38,78911.88,0.0,-0.16388,0.00017,8.57023]
[1776870299405,42.38,78919.21,0.0,-0.16263,0.00017,8.52844]
[1776870301250,42.38,78924.37,0.0,-0.16176,0.00017,8.49923]
[1776870301259,42.38,78924.37,0.0,-0.16176,0.00017,8.49923]
[1776870301419,42.38,78924.25,0.0,-0.16177,0.00017,8.49942]
[1776870302253,42.38,78924.25,0.0,-0.16177,0.00017,8.49942]
[1776870302426,42.37,78925.24,0.0,-0.16159,0.00017,8.4934]
[1776870302894,42.37,78925.24,0.0,-0.16159,0.00017,8.4934]
[1776870303355,42.37,78925.24,0.0,-0.16159,0.00017,8.4934]
[1776870304844,42.37,78928.19,0.0,-0.16107,0.00017,8.47596]
[1776870305083,42.37,78928.19,0.0,-0.16107,0.00017,8.47596]
[1776870305273,42.37,78928.19,0.0,-0.16107,0.00017,8.47596]
[1776870305371,42.37,78928.19,0.0,-0.16107,0.00017,8.47596]
[1776870305394,42.37,78925.84,0.0,-0.16146,0.00017,8.48913]
[1776870310055,42.36,78923.92,0.0,-0.16172,0.00017,8.49784]
[1776870310103,42.36,78923.92,0.0,-0.16172,0.00017,8.49784]
[1776870310279,42.36,78923.92,0.0,-0.16172,0.00017,8.49784]
[1776870310340,42.36,78924.01,0.0,-0.1617,0.00017,8.49734]
[1776870313106,42.35,78927.58,0.0,-0.16108,0.00017,8.47642]
[1776870313207,42.35,78930.56,0.0,-0.16058,0.00017,8.45929]
[1776870313776,42.35,78930.56,0.0,-0.16058,0.00017,8.45929]
[1776870313808,42.35,78930.56,0.0,-0.16058,0.00017,8.45929]
[1776870313869,42.35,78930.56,0.0,-0.16058,0.00017,8.45929]
[1776870315356,42.35,78931.19,0.0,-0.16046,0.00017,8.45533]
[1776870315396,42.35,78938.0,0.0,-0.15932,0.00017,8.41673]
[1776870315690,42.35,78938.0,0.0,-0.15932,0.00017,8.41673]
[1776870316133,42.35,78938.0,0.0,-0.15932,0.00017,8.41673]
[1776870316253,42.34,78948.7,0.0,-0.15755,0.00016,8.35635]
[1776870316588,42.34,78948.7,0.0,-0.15755,0.00016,8.35635]
[1776870316620,42.34,78958.77,0.0,-0.15589,0.00016,8.29937]
[1776870319446,42.34,78946.08,0.0,-0.15793,0.00016,8.36951]
[1776870319511,42.34,78946.08,0.0,-0.15793,0.00016,8.36951]
[1776870319537,42.34,78946.08,0.0,-0.15793,0.00016,8.36951]
[1776870319610,42.34,78940.34,0.0,-0.15888,0.00016,8.40171]
[1776870322430,42.33,78940.59,0.0,-0.15883,0.00016,8.39992]
[1776870324659,42.33,78942.52,0.0,-0.15847,0.00016,8.38792]
[1776870324955,42.33,78942.52,0.0,-0.15847,0.00016,8.38792]
[1776870325012,42.33,78940.96,0.0,-0.15872,0.00016,8.3963]
[1776870325707,42.33,78940.96,0.0,-0.15872,0.00016,8.3963]
[1776870326449,42.33,78940.96,0.0,-0.15872,0.00016,8.3963]
[1776870325808,42.32,78929.32,0.0,-0.16064,0.00017,8.46121]
[1776870326735,42.32,78927.62,0.0,-0.16091,0.00017,8.47028]
[1776870328212,42.32,78927.62,0.0,-0.16091,0.00017,8.47028]
[1776870328436,42.32,78929.05,0.0,-0.16064,0.00017,8.46148]
[1776870329787,42.32,78929.05,0.0,-0.16064,0.00017,8.46148]
[1776870329834,42.32,78921.23,0.0,-0.16194,0.00017,8.50499]
[1776870334997,42.31,78920.86,0.0,-0.16184,0.00017,8.49745]
[1776870335085,42.31,78920.86,0.0,-0.16184,0.00017,8.49745]
[1776870335529,42.31,78917.43,0.0,-0.1624,0.00017,8.51634]
[1776870335757,42.31,78917.43,0.0,-0.1624,0.00017,8.51634]
[1776870335879,42.31,78917.43,0.0,-0.1624,0.00017,8.51634]
[1776870335889,42.31,78905.23,0.0,-0.16445,0.00017,8.5844]
[1776870337684,42.3,78897.08,0.0,-0.1658,0.00017,8.6292]
[1776870340218,42.3,78895.28,0.0,-0.16609,0.00017,8.6388]
[1776870340483,42.3,78895.28,0.0,-0.16609,0.00017,8.6388]
[1776870340632,42.3,78896.43,0.0,-0.16589,0.00017,8.63206]
[1776870340691,42.3,78896.43,0.0,-0.16589,0.00017,8.63206]
[1776870340699,42.3,78896.43,0.0,-0.16589,0.00017,8.63206]
[1776870340879,42.3,78896.43,0.0,-0.16589,0.00017,8.63206]
[1776870341125,42.3,78896.43,0.0,-0.16589,0.00017,8.63206]
[1776870341208,42.29,78901.9,0.0,-0.16495,0.00017,8.6011]
[1776870342641,42.28,78901.9,0.0,-0.16488,0.00017,8.5986]
[1776870342760,42.28,78901.9,0.0,-0.16488,0.00017,8.5986]
[1776870343125,42.28,78901.9,0.0,-0.16488,0.00017,8.5986]
[1776870343479,42.28,78901.9,0.0,-0.16488,0.00017,8.5986]
[1776870343312,42.27,78914.79,0.0,-0.16265,0.00017,8.52434]
[1776870345223,42.27,78914.79,0.0,-0.16264,0.00017,8.52419]
[1776870345900,42.27,78919.18,0.0,-0.1619,0.00017,8.49942]
[1776870347907,42.27,78916.07,0.0,-0.16242,0.00017,8.51663]
[1776870348904,42.27,78917.96,0.0,-0.1621,0.00017,8.50588]
[1776870349893,42.27,78917.38,0.0,-0.16219,0.00017,8.50902]
[1776870350874,42.27,78917.89,0.0,-0.1621,0.00017,8.50603]
[1776870351931,42.27,78917.14,0.0,-0.16222,0.00017,8.51013]
[1776870354804,42.26,78907.61,0.0,-0.1638,0.00017,8.56289]
[1776870358028,42.26,78909.1,0.0,-0.16354,0.00017,8.55419]
[1776870358101,42.26,78903.77,0.0,-0.16443,0.00017,8.58376]
[1776870363122,42.25,78898.76,0.0,-0.16525,0.00017,8.61101]
[1776870363746,42.25,78899.87,0.0,-0.16506,0.00017,8.60455]
[1776870364253,42.25,78906.04,0.0,-0.164,0.00017,8.56948]
[1776870365890,42.25,78900.34,0.0,-0.16495,0.00017,8.60107]
[1776870370855,42.24,78903.59,0.0,-0.16437,0.00017,8.58178]
[1776870371365,42.24,78897.57,0.0,-0.16539,0.00017,8.61537]
[1776870372370,42.24,78897.57,0.0,-0.16539,0.00017,8.61537]
[1776870372389,42.24,78897.57,0.0,-0.16539,0.00017,8.61537]
[1776870372465,42.24,78897.57,0.0,-0.16539,0.00017,8.61537]
[1776870372444,42.24,78884.7,0.0,-0.16758,0.00017,8.68737]
[1776870372548,42.24,78884.7,0.0,-0.16758,0.00017,8.68737]
[1776870372712,42.24,78884.7,0.0,-0.16758,0.00017,8.68737]
[1776870373361,42.24,78878.85,0.0,-0.16858,0.00017,8.72018]
[1776870373693,42.24,78878.85,0.0,-0.16858,0.00017,8.72018]
[1776870373779,42.24,78878.85,0.0,-0.16858,0.00017,8.72018]
[1776870374269,42.24,78878.85,0.0,-0.16858,0.00017,8.72018]
[1776870374287,42.24,78873.58,0.0,-0.16949,0.00017,8.74974]
[1776870375074,42.24,78873.58,0.0,-0.16949,0.00017,8.74974]
[1776870375401,42.23,78884.87,0.0,-0.16751,0.00017,8.6853]
[1776870376073,42.23,78884.87,0.0,-0.16751,0.00017,8.6853]
[1776870376135,42.23,78889.24,0.0,-0.16677,0.00017,8.66078]
[1776870376785,42.23,78889.24,0.0,-0.16677,0.00017,8.66078]
[1776870377000,42.22,78887.51,0.0,-0.16696,0.00017,8.66723]
[1776870378202,42.22,78887.51,0.0,-0.16696,0.00017,8.66723]
[1776870379447,42.21,78887.08,0.0,-0.16702,0.00017,8.66904]
[1776870381086,42.21,78892.89,0.0,-0.16601,0.00017,8.63582]
[1776870381321,42.21,78887.44,0.0,-0.16693,0.00017,8.66617]
[1776870381563,42.21,78887.44,0.0,-0.16693,0.00017,8.66617]
[1776870381683,42.21,78887.44,0.0,-0.16693,0.00017,8.66617]
[1776870382293,42.21,78887.44,0.0,-0.16693,0.00017,8.66617]
[1776870382393,42.21,78869.3,0.0,-0.17004,0.00017,8.76769]
[1776870383146,42.21,78869.3,0.0,-0.17004,0.00017,8.76769]
[1776870383255,42.21,78869.3,0.0,-0.17004,0.00017,8.76769]
[1776870383353,42.21,78863.69,0.0,-0.17101,0.00017,8.79889]
[1776870384375,42.21,78863.69,0.0,-0.17101,0.00017,8.79889]
[1776870385141,42.2,78865.95,0.0,-0.17061,0.00017,8.78592]
[1776870385460,42.2,78865.95,0.0,-0.17061,0.00017,8.78592]
[1776870386423,42.2,78869.0,0.0,-0.17007,0.00017,8.76836]
[1776870386524,42.2,78877.51,0.0,-0.16858,0.00017,8.72017]
[1776870387300,42.2,78877.51,0.0,-0.16858,0.00017,8.72017]
[1776870388238,42.2,78879.25,0.0,-0.16827,0.00017,8.71003]
[1776870388759,42.2,78879.86,0.0,-0.16816,0.00017,8.70625]
[1776870389082,42.19,78879.86,0.0,-0.16815,0.00017,8.70589]
[1776870391097,42.19,78884.69,0.0,-0.16718,0.00017,8.66992]
[1776870392435,42.19,78884.69,0.0,-0.16718,0.00017,8.66992]
[1776870392516,42.19,78887.86,0.0,-0.16663,0.00017,8.65181]
[1776870393406,42.19,78887.86,0.0,-0.16663,0.00017,8.65181]
[1776870396352,42.18,78890.11,0.0,-0.16622,0.00017,8.63832]
[1776870397490,42.18,78886.79,0.0,-0.16678,0.00017,8.65671]
[1776870400829,42.18,78876.72,0.0,-0.16847,0.00017,8.71196]
[1776870402162,42.17,78875.95,0.0,-0.16859,0.00017,8.71592]
[1776870402227,42.17,78889.43,0.0,-0.16627,0.00017,8.63983]
[1776870403943,42.17,78893.91,0.0,-0.1655,0.00017,8.61437]
[1776870404192,42.17,78894.63,0.0,-0.16536,0.00017,8.60988]
[1776870405195,42.17,78900.15,0.0,-0.16441,0.00017,8.57844]
[1776870407208,42.16,78906.73,0.0,-0.16328,0.00017,8.54072]
[1776870411536,42.16,78906.52,0.0,-0.16328,0.00017,8.54091]
[1776870412681,42.15,78912.98,0.0,-0.16218,0.00017,8.50391]
[1776870412863,42.15,78912.98,0.0,-0.16218,0.00017,8.50391]
[1776870412895,42.15,78912.98,0.0,-0.16218,0.00017,8.50391]
[1776870412925,42.15,78912.98,0.0,-0.16218,0.00017,8.50391]
[1776870413251,42.15,78913.42,0.0,-0.16209,0.00017,8.50098]
[1776870414466,42.15,78934.89,0.0,-0.1585,0.00017,8.37965]
[1776870414916,42.15,78934.89,0.0,-0.1585,0.00017,8.37965]
[1776870416275,42.15,78944.75,0.0,-0.15686,0.00016,8.32355]
[1776870416747,42.15,78944.75,0.0,-0.15686,0.00016,8.32355]
[1776870419041,42.15,78949.27,0.0,-0.1561,0.00016,8.29767]
[1776870419293,42.14,78949.82,0.0,-0.15601,0.00016,8.29437]
[1776870419656,42.14,78949.82,0.0,-0.15601,0.00016,8.29437]
[1776870420300,42.14,78952.24,0.0,-0.1556,0.00016,8.28053]
[1776870421325,42.14,78944.31,0.0,-0.1569,0.00016,8.32504]
[1776870423092,42.14,78944.33,0.0,-0.15689,0.00016,8.32474]
[1776870423193,42.14,78944.33,0.0,-0.15689,0.00016,8.32474]
[1776870423387,42.14,78944.33,0.0,-0.15689,0.00016,8.32474]
[1776870423574,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870423922,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870424000,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870424318,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870424428,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870424509,42.14,78964.93,0.0,-0.15352,0.00016,8.20839]
[1776870424521,42.14,78967.91,0.0,-0.15303,0.00016,8.19115]
[1776870425423,42.14,78967.91,0.0,-0.15303,0.00016,8.19115]
[1776870425525,42.14,78973.85,0.0,-0.15206,0.00016,8.15738]
[1776870427367,42.13,78961.17,0.0,-0.1541,0.00016,8.22834]
[1776870428339,42.13,78961.17,0.0,-0.1541,0.00016,8.22834]
[1776870428353,42.13,78961.17,0.0,-0.1541,0.00016,8.22834]
[1776870428437,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870428837,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870428924,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870428931,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870428960,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870429543,42.13,78957.5,0.0,-0.15468,0.00016,8.24871]
[1776870429570,42.13,78963.58,0.0,-0.15369,0.00016,8.21409]
[1776870430315,42.13,78963.58,0.0,-0.15369,0.00016,8.21409]
[1776870430388,42.13,78963.76,0.0,-0.15365,0.00016,8.21273]
[1776870431396,42.13,78955.48,0.0,-0.15498,0.00016,8.25911]
[1776870432181,42.13,78955.48,0.0,-0.15498,0.00016,8.25911]
[1776870432671,42.13,78954.69,0.0,-0.1551,0.00016,8.26321]
[1776870432834,42.13,78954.69,0.0,-0.1551,0.00016,8.26321]
[1776870433779,42.12,78957.64,0.0,-0.15461,0.00016,8.24621]
[1776870433783,42.12,78957.64,0.0,-0.15461,0.00016,8.24621]
[1776870433799,42.12,78957.64,0.0,-0.15461,0.00016,8.24621]
[1776870434418,42.12,78969.06,0.0,-0.15275,0.00016,8.18148]
[1776870435424,42.12,78962.38,0.0,-0.15382,0.00016,8.21888]
[1776870436433,42.12,78956.22,0.0,-0.15482,0.00016,8.25351]
[1776870438444,42.12,78946.81,0.0,-0.15635,0.00016,8.30626]
[1776870441033,42.12,78945.99,0.0,-0.15648,0.00016,8.31048]
[1776870441467,42.12,78945.29,0.0,-0.15659,0.00016,8.31423]
[1776870443066,42.11,78946.51,0.0,-0.15638,0.00016,8.30713]
[1776870443479,42.11,78946.78,0.0,-0.15633,0.00016,8.30539]
[1776870448515,42.11,78951.31,0.0,-0.15556,0.00016,8.27878]
[1776870450583,42.11,78947.05,0.0,-0.15625,0.00016,8.30262]
[1776870450584,42.11,78945.34,0.0,-0.15652,0.00016,8.31205]
[1776870453117,42.1,78947.21,0.0,-0.15609,0.00016,8.29284]
[1776870454043,42.1,78950.2,0.0,-0.15559,0.00016,8.27576]
[1776870454069,42.1,78950.2,0.0,-0.15559,0.00016,8.27576]
[1776870454568,42.1,78933.09,0.0,-0.15841,0.00017,8.37227]
[1776870455578,42.1,78923.5,0.0,-0.16,0.00017,8.42624]
[1776870455812,42.1,78923.5,0.0,-0.16,0.00017,8.42624]
[1776870456505,42.1,78923.5,0.0,-0.16,0.00017,8.42624]
[1776870456584,42.1,78927.28,0.0,-0.15937,0.00017,8.40472]
[1776870456825,42.1,78927.28,0.0,-0.15937,0.00017,8.40472]
[1776870456843,42.1,78927.28,0.0,-0.15937,0.00017,8.40472]
[1776870457591,42.1,78929.97,0.0,-0.15891,0.00017,8.38938]
[1776870458440,42.1,78929.97,0.0,-0.15891,0.00017,8.38938]
[1776870459294,42.1,78926.18,0.0,-0.15953,0.00017,8.41043]
[1776870463150,42.09,78920.51,0.0,-0.16045,0.00017,8.44131]
[1776870465103,42.09,78921.22,0.0,-0.16032,0.00017,8.43689]
[1776870466782,42.09,78926.44,0.0,-0.15944,0.00017,8.40724]
[1776870467378,42.09,78926.44,0.0,-0.15944,0.00017,8.40724]
[1776870467479,42.09,78926.99,0.0,-0.15933,0.00017,8.40362]
[1776870469424,42.09,78926.99,0.0,-0.15933,0.00017,8.40362]
[1776870469468,42.09,78926.99,0.0,-0.15933,0.00017,8.40362]
[1776870469486,42.08,78935.66,0.0,-0.15788,0.00017,8.35425]
[1776870470523,42.08,78925.81,0.0,-0.15951,0.00017,8.40957]
[1776870471460,42.08,78919.3,0.0,-0.16059,0.00017,8.44614]
[1776870473721,42.08,78919.3,0.0,-0.16059,0.00017,8.44614]
[1776870473970,42.08,78917.5,0.0,-0.16089,0.00017,8.45609]
[1776870474472,42.08,78917.5,0.0,-0.16089,0.00017,8.45609]
[1776870474525,42.08,78918.79,0.0,-0.16067,0.00017,8.44858]
[1776870475409,42.08,78949.39,0.0,-0.15559,0.00016,8.27565]
[1776870477307,42.08,78949.39,0.0,-0.15558,0.00016,8.27526]
[1776870477352,42.08,78952.18,0.0,-0.15511,0.00016,8.25921]
[1776870478319,42.08,78952.18,0.0,-0.15511,0.00016,8.25921]
[1776870478476,42.08,78952.18,0.0,-0.15511,0.00016,8.25921]
[1776870478532,42.07,78952.48,0.0,-0.15506,0.00016,8.25738]
[1776870481631,42.07,78945.97,0.0,-0.15611,0.00016,8.29366]
[1776870482504,42.07,78945.97,0.0,-0.15611,0.00016,8.29366]
[1776870482515,42.07,78945.97,0.0,-0.15611,0.00016,8.29366]
[1776870483593,42.07,78945.24,0.0,-0.15623,0.00016,8.29759]
[1776870483674,42.07,78950.65,0.0,-0.15534,0.00016,8.26686]
[1776870489670,42.07,78951.81,0.0,-0.15513,0.00016,8.25967]
[1776870490955,42.07,78958.55,0.0,-0.15402,0.00016,8.2212]
[1776870491724,42.07,78958.55,0.0,-0.15402,0.00016,8.2212]
[1776870496141,42.06,78958.29,0.0,-0.15405,0.00016,8.22229]
[1776870496932,42.06,78958.44,0.0,-0.15402,0.00016,8.22126]
[1776870497232,42.06,78958.44,0.0,-0.15402,0.00016,8.22126]
[1776870497307,42.06,78958.44,0.0,-0.15402,0.00016,8.22126]
[1776870497357,42.06,78958.44,0.0,-0.15402,0.00016,8.22126]
[1776870497383,42.06,78958.44,0.0,-0.15402,0.00016,8.22126]
[1776870497564,42.06,78959.58,0.0,-0.15383,0.00016,8.21473]
[1776870498926,42.06,78959.58,0.0,-0.15383,0.00016,8.21473]
[1776870499066,42.06,78981.65,0.0,-0.15026,0.00016,8.08986]
[1776870500214,42.06,78981.65,0.0,-0.15026,0.00016,8.08986]
[1776870500353,42.06,78981.65,0.0,-0.15026,0.00016,8.08986]
[1776870500445,42.06,78992.71,0.0,-0.14848,0.00016,8.02699]
[1776870500729,42.06,78992.71,0.0,-0.14848,0.00016,8.02699]
[1776870501421,42.06,78992.71,0.0,-0.14848,0.00016,8.02699]
[1776870501605,42.06,79004.96,0.0,-0.14654,0.00016,7.95768]
[1776870502578,42.06,79004.96,0.0,-0.14654,0.00016,7.95768]
[1776870502677,42.06,79016.66,0.0,-0.1447,0.00016,7.8916]
[1776870503867,42.06,79019.96,0.0,-0.14419,0.00016,7.87296]
[1776870504028,42.06,79006.76,0.0,-0.14625,0.00016,7.94734]
[1776870505145,42.06,79000.08,0.0,-0.1473,0.00016,7.98496]
[1776870505820,42.06,79000.08,0.0,-0.1473,0.00016,7.98496]
[1776870505967,42.06,79000.08,0.0,-0.1473,0.00016,7.98496]
[1776870508337,42.05,79002.35,0.0,-0.14694,0.00016,7.97185]
[1776870510685,42.05,79005.3,0.0,-0.14646,0.00016,7.9549]
[1776870509986,42.05,78999.82,0.0,-0.14732,0.00016,7.98566]
[1776870511196,42.05,78999.82,0.0,-0.14732,0.00016,7.98566]
[1776870511341,42.05,78999.82,0.0,-0.14732,0.00016,7.98566]
[1776870511411,42.05,78998.6,0.0,-0.14739,0.00016,7.98401]
[1776870511972,42.05,78998.6,0.0,-0.14739,0.00016,7.98401]
[1776870512143,42.05,78998.6,0.0,-0.14739,0.00016,7.98401]
[1776870512286,42.05,79001.08,0.0,-0.14699,0.00016,7.96983]
[1776870513963,42.05,79001.08,0.0,-0.14699,0.00016,7.96983]
[1776870514015,42.05,79001.08,0.0,-0.14699,0.00016,7.96983]
[1776870514080,42.05,79001.08,0.0,-0.14699,0.00016,7.96983]
[1776870514557,42.05,79001.08,0.0,-0.14699,0.00016,7.96983]
[1776870514591,42.05,78992.11,0.0,-0.1484,0.00016,8.02008]
[1776870516700,42.05,78992.66,0.0,-0.14831,0.00016,8.01674]
[1776870518371,42.05,78997.6,0.0,-0.14752,0.00016,7.98864]
[1776870518375,42.04,78987.19,0.0,-0.14916,0.00016,8.04692]
[1776870522075,42.04,78995.19,0.0,-0.14787,0.00016,8.00099]
[1776870524840,42.04,78997.97,0.0,-0.14741,0.00016,7.98489]
[1776870526101,42.04,78989.84,0.0,-0.14869,0.00016,8.03039]
[1776870527320,42.04,78989.84,0.0,-0.14869,0.00016,8.03039]
[1776870527422,42.03,78979.42,0.0,-0.15035,0.00016,8.08901]
[1776870528264,42.03,78979.42,0.0,-0.15035,0.00016,8.08901]
[1776870528378,42.03,78979.42,0.0,-0.15035,0.00016,8.08901]
[1776870528477,42.03,78980.43,0.0,-0.15019,0.00016,8.08318]
[1776870534156,42.03,78981.24,0.0,-0.15003,0.00016,8.07771]
[1776870537478,42.03,78978.34,0.0,-0.15049,0.00016,8.0939]
[1776870538154,42.03,78978.56,0.0,-0.15045,0.00016,8.09243]
[1776870538184,42.03,78978.56,0.0,-0.15045,0.00016,8.09243]
[1776870541601,42.03,78978.17,0.0,-0.15051,0.00016,8.09437]
[1776870542311,42.02,78978.61,0.0,-0.15042,0.00016,8.09147]
[1776870542496,42.02,78987.78,0.0,-0.14895,0.00016,8.03937]
[1776870542826,42.02,78987.78,0.0,-0.14895,0.00016,8.03937]
[1776870543213,42.02,78987.78,0.0,-0.14895,0.00016,8.03937]
[1776870543815,42.02,78987.64,0.0,-0.14896,0.00016,8.03992]
[1776870544898,42.02,78987.64,0.0,-0.14896,0.00016,8.03992]
[1776870544940,42.02,78987.64,0.0,-0.14896,0.00016,8.03992]
[1776870545281,42.02,78987.64,0.0,-0.14896,0.00016,8.03992]
[1776870545418,42.02,79002.07,0.0,-0.14666,0.00016,7.95801]
[1776870551211,42.02,78998.01,0.0,-0.14729,0.00016,7.98045]
[1776870551218,42.02,78998.01,0.0,-0.14729,0.00016,7.98045]
[1776870551779,42.02,78993.96,0.0,-0.14793,0.00016,8.00298]
[1776870552499,42.01,78981.57,0.0,-0.14989,0.00016,8.07277]
[1776870553084,42.01,78981.57,0.0,-0.14989,0.00016,8.07277]
[1776870553115,42.01,78981.57,0.0,-0.14989,0.00016,8.07277]
[1776870553468,42.01,78984.96,0.0,-0.14934,0.00016,8.05334]
[1776870553829,42.01,78984.96,0.0,-0.14934,0.00016,8.05334]
[1776870554532,42.01,78984.96,0.0,-0.14934,0.00016,8.05334]
[1776870554594,42.01,78991.97,0.0,-0.14822,0.00016,8.01349]
[1776870554803,42.01,78991.97,0.0,-0.14822,0.00016,8.01349]
[1776870558131,42.01,78988.53,0.0,-0.14876,0.00016,8.03251]
[1776870558204,42.01,78988.53,0.0,-0.14876,0.00016,8.03251]
[1776870558263,42.01,78988.53,0.0,-0.14876,0.00016,8.03251]
[1776870558310,42.01,78988.53,0.0,-0.14876,0.00016,8.03251]
[1776870558627,42.01,78964.97,0.0,-0.15254,0.00016,8.16543]
[1776870558933,42.01,78964.97,0.0,-0.15254,0.00016,8.16543]
[1776870560343,42.01,78947.73,0.0,-0.15534,0.00016,8.26253]
[1776870561328,42.01,78947.73,0.0,-0.15534,0.00016,8.26253]
[1776870562748,42.01,78945.44,0.0,-0.15571,0.00016,8.27537]
[1776870563312,42.01,78946.62,0.0,-0.15551,0.00016,8.26844]
[1776870563361,42.01,78946.85,0.0,-0.15547,0.00016,8.26714]
[1776870564155,42.01,78946.85,0.0,-0.15547,0.00016,8.26714]
[1776870564368,42.0,78949.02,0.0,-0.15511,0.00016,8.25454]
[1776870565493,42.0,78949.02,0.0,-0.15511,0.00016,8.25454]
[1776870565590,42.0,78953.71,0.0,-0.15433,0.00016,8.2278]
[1776870567127,42.0,78954.38,0.0,-0.15422,0.00016,8.22402]
[1776870567389,42.0,78963.08,0.0,-0.15279,0.00016,8.17435]
[1776870568396,42.0,78969.31,0.0,-0.15177,0.00016,8.13871]
[1776870569555,42.0,78969.31,0.0,-0.15177,0.00016,8.13871]
[1776870570656,41.99,78966.04,0.0,-0.15228,0.00016,8.15646]
[1776870571724,41.99,78962.95,0.0,-0.15277,0.00016,8.17355]
[1776870572732,41.99,78953.68,0.0,-0.15415,0.00016,8.21734]
[1776870573237,41.99,78953.68,0.0,-0.15415,0.00016,8.21734]
[1776870573260,41.99,78953.68,0.0,-0.15415,0.00016,8.21734]
[1776870573539,41.99,78953.68,0.0,-0.15415,0.00016,8.21734]
[1776870573590,41.99,78948.63,0.0,-0.15497,0.00016,8.24562]
[1776870574336,41.99,78948.63,0.0,-0.15497,0.00016,8.24562]
[1776870574675,41.99,78948.63,0.0,-0.15497,0.00016,8.24562]
[1776870574756,41.99,78948.71,0.0,-0.15495,0.00016,8.24485]
[1776870579813,41.98,78950.61,0.0,-0.15461,0.00016,8.23317]
[1776870579904,41.98,78951.79,0.0,-0.1544,0.00016,8.22589]
[1776870580479,41.98,78952.64,0.0,-0.15426,0.00016,8.22108]
[1776870581487,41.98,78962.04,0.0,-0.15272,0.00016,8.1676]
[1776870582821,41.97,78972.73,0.0,-0.15097,0.00016,8.10633]
[1776870583117,41.97,78972.73,0.0,-0.15097,0.00016,8.10633]
[1776870583466,41.97,78972.73,0.0,-0.15097,0.00016,8.10633]
[1776870583747,41.97,78972.73,0.0,-0.15097,0.00016,8.10633]
[1776870583767,41.97,78995.92,0.0,-0.14726,0.00016,7.97509]
[1776870584792,41.97,78995.92,0.0,-0.14726,0.00016,7.97509]
[1776870585541,41.97,78995.43,0.0,-0.14734,0.00016,7.97786]
[1776870585572,41.97,78995.43,0.0,-0.14734,0.00016,7.97786]
[1776870585635,41.97,79003.41,0.0,-0.14607,0.00016,7.93252]
[1776870586849,41.97,79003.41,0.0,-0.14607,0.00016,7.93252]
[1776870589206,41.97,79003.79,0.0,-0.146,0.00016,7.93008]
[1776870589553,41.97,78998.44,0.0,-0.14684,0.00016,7.96017]
[1776870590346,41.97,78998.44,0.0,-0.14684,0.00016,7.96017]
[1776870590374,41.97,78998.44,0.0,-0.14684,0.00016,7.96017]
[1776870590472,41.97,78998.44,0.0,-0.14684,0.00016,7.96017]
[1776870590569,41.97,78990.51,0.0,-0.1481,0.00016,8.00499]
[1776870591697,41.97,78990.51,0.0,-0.1481,0.00016,8.00499]
[1776870591727,41.97,78983.58,0.0,-0.1492,0.00016,8.04385]
[1776870593581,41.97,78976.91,0.0,-0.15025,0.00016,8.08103]
[1776870595035,41.96,78977.26,0.0,-0.15019,0.00016,8.07876]
[1776870598656,41.96,78975.39,0.0,-0.15046,0.00016,8.08846]
[1776870598713,41.96,78975.39,0.0,-0.15046,0.00016,8.08846]
[1776870598758,41.96,78975.39,0.0,-0.15046,0.00016,8.08846]
[1776870599054,41.96,78973.93,0.0,-0.15069,0.00016,8.09641]
[1776870600633,41.96,78960.31,0.0,-0.15288,0.00016,8.17314]
[1776870601022,41.96,78960.31,0.0,-0.15288,0.00016,8.17314]
[1776870601383,41.96,78960.31,0.0,-0.15288,0.00016,8.17314]
[1776870603352,41.95,78963.99,0.0,-0.15226,0.00016,8.15151]
[1776870603463,41.95,78963.99,0.0,-0.15226,0.00016,8.15151]
[1776870603696,41.95,78963.99,0.0,-0.15226,0.00016,8.15151]
[1776870603827,41.95,78986.03,0.0,-0.14872,0.00016,8.0268]
[1776870604474,41.95,78986.03,0.0,-0.14872,0.00016,8.0268]
[1776870604663,41.95,78986.03,0.0,-0.14872,0.00016,8.0268]
[1776870604736,41.95,78990.36,0.0,-0.14801,0.00016,8.00174]
[1776870605264,41.95,78990.36,0.0,-0.14801,0.00016,8.00174]
[1776870605563,41.95,78990.36,0.0,-0.14801,0.00016,8.00174]
[1776870605706,41.95,78990.36,0.0,-0.14801,0.00016,8.00174]
[1776870605759,41.95,78990.36,0.0,-0.14801,0.00016,8.00174]
[1776870605860,41.95,78991.25,0.0,-0.14786,0.00016,7.99652]
[1776870608689,41.95,78999.26,0.0,-0.14658,0.00016,7.95081]
[1776870609223,41.95,78999.26,0.0,-0.14658,0.00016,7.95081]
[1776870609231,41.95,78999.26,0.0,-0.14658,0.00016,7.95081]
[1776870612025,41.95,78999.95,0.0,-0.14647,0.00016,7.94661]
[1776870612092,41.95,78999.95,0.0,-0.14647,0.00016,7.94661]
[1776870612601,41.95,78999.95,0.0,-0.14647,0.00016,7.94661]
[1776870612716,41.95,78995.16,0.0,-0.14722,0.00016,7.97356]
[1776870613723,41.94,78983.36,0.0,-0.14909,0.00016,8.04008]
[1776870614006,41.94,78983.36,0.0,-0.14909,0.00016,8.04008]
[1776870614023,41.94,78983.36,0.0,-0.14909,0.00016,8.04008]
[1776870614731,41.94,78981.09,0.0,-0.14945,0.00016,8.05269]
[1776870615458,41.94,78981.09,0.0,-0.14945,0.00016,8.05269]
[1776870615738,41.94,78980.61,0.0,-0.14952,0.00016,8.05517]
[1776870617144,41.94,78977.49,0.0,-0.15001,0.00016,8.07258]
[1776870617758,41.94,78977.15,0.0,-0.15006,0.00016,8.07423]
[1776870617979,41.94,78977.15,0.0,-0.15006,0.00016,8.07423]
[1776870618735,41.94,78977.15,0.0,-0.15006,0.00016,8.07423]
[1776870618804,41.94,78977.15,0.0,-0.15006,0.00016,8.07423]
[1776870618790,41.94,78985.42,0.0,-0.14873,0.00016,8.02716]
[1776870619241,41.94,78985.42,0.0,-0.14873,0.00016,8.02716]
[1776870620776,41.94,78994.23,0.0,-0.14731,0.00016,7.97686]
[1776870623386,41.93,78996.55,0.0,-0.14694,0.00016,7.96348]
[1776870623531,41.93,78996.55,0.0,-0.14694,0.00016,7.96348]
[1776870623865,41.93,79008.25,0.0,-0.14509,0.00016,7.89721]
[1776870625824,41.93,79013.78,0.0,-0.14421,0.00016,7.86562]
[1776870629122,41.93,79017.68,0.0,-0.14357,0.00016,7.84239]
[1776870629487,41.93,79017.68,0.0,-0.14357,0.00016,7.84239]
[1776870630714,41.92,79017.15,0.0,-0.14364,0.00016,7.84499]
[1776870632576,41.92,79012.07,0.0,-0.14431,0.00016,7.86492]
[1776870632815,41.92,79012.07,0.0,-0.14431,0.00016,7.86492]
[1776870632891,41.92,79016.42,0.0,-0.14362,0.00016,7.84015]
[1776870634247,41.92,79016.42,0.0,-0.14361,0.00016,7.83976]
[1776870634876,41.92,79023.87,0.0,-0.14245,0.00016,7.79751]
[1776870635282,41.92,79023.87,0.0,-0.14245,0.00016,7.79751]
[1776870635887,41.92,79023.47,0.0,-0.14251,0.00016,7.79966]
[1776870636124,41.92,79023.47,0.0,-0.14251,0.00016,7.79966]
[1776870636889,41.92,79026.13,0.0,-0.14208,0.00015,7.7843]
[1776870637041,41.92,79026.13,0.0,-0.14208,0.00015,7.7843]
[1776870637688,41.92,79026.13,0.0,-0.14208,0.00015,7.7843]
[1776870640280,41.91,79030.03,0.0,-0.14146,0.00015,7.76136]
[1776870640918,41.91,79030.69,0.0,-0.14135,0.00015,7.75734]
[1776870644391,41.91,79030.86,0.0,-0.1413,0.00015,7.75549]
[1776870644868,41.9,79032.64,0.0,-0.14101,0.00015,7.74515]
[1776870645183,41.9,79032.64,0.0,-0.14101,0.00015,7.74515]
[1776870646042,41.9,79053.79,0.0,-0.13777,0.00015,7.62562]
[1776870647649,41.9,79064.34,0.0,-0.13617,0.00015,7.56585]
[1776870649745,41.9,79064.84,0.0,-0.13609,0.00015,7.56301]
[1776870649781,41.9,79070.15,0.0,-0.13529,0.00015,7.53313]
[1776870655021,41.9,79072.84,0.0,-0.1349,0.00015,7.51822]
[1776870658270,41.9,79076.85,0.0,-0.1343,0.00015,7.49585]
[1776870658334,41.9,79084.32,0.0,-0.13319,0.00015,7.45399]
[1776870662282,41.91,79095.28,0.0,-0.13159,0.00015,7.39297]
[1776870665222,41.91,79099.43,0.0,-0.13098,0.00015,7.36975]
[1776870665236,41.91,79099.43,0.0,-0.13098,0.00015,7.36975]
[1776870665529,41.91,79091.89,0.0,-0.13209,0.00015,7.41222]
[1776870666679,41.91,79091.89,0.0,-0.13209,0.00015,7.41222]
[1776870666780,41.91,79080.05,0.0,-0.13385,0.00015,7.47882]
[1776870667743,41.91,79080.05,0.0,-0.13385,0.00015,7.47882]
[1776870667775,41.91,79080.63,0.0,-0.13377,0.00015,7.47565]
[1776870668791,41.91,79080.63,0.0,-0.13377,0.00015,7.47565]
[1776870669997,41.91,79080.77,0.0,-0.13375,0.00015,7.47495]
[1776870672060,41.91,79080.24,0.0,-0.13383,0.00015,7.47807]
[1776870672417,41.91,79080.24,0.0,-0.13383,0.00015,7.47807]
[1776870672454,41.91,79080.24,0.0,-0.13383,0.00015,7.47807]
[1776870672518,41.91,79081.54,0.0,-0.13364,0.00015,7.47092]
[1776870674110,41.91,79081.54,0.0,-0.13364,0.00015,7.47092]
[1776870674597,41.91,79089.49,0.0,-0.13247,0.00015,7.42655]
[1776870675480,41.91,79083.19,0.0,-0.13341,0.00015,7.46203]
[1776870676023,41.91,79083.19,0.0,-0.13341,0.00015,7.46203]
[1776870676167,41.91,79083.19,0.0,-0.13341,0.00015,7.46203]
[1776870677266,41.91,79083.19,0.0,-0.13341,0.00015,7.46203]
[1776870677675,41.91,79092.93,0.0,-0.13197,0.00015,7.40766]
[1776870678009,41.91,79092.93,0.0,-0.13197,0.00015,7.40766]
[1776870681608,41.91,79092.05,0.0,-0.13211,0.00015,7.41268]
[1776870681697,41.91,79094.97,0.0,-0.13168,0.00015,7.39665]
[1776870682379,41.91,79094.97,0.0,-0.13168,0.00015,7.39665]
[1776870682478,41.91,79098.19,0.0,-0.13121,0.00015,7.37856]
[1776870686130,41.91,79097.79,0.0,-0.13127,0.00015,7.38097]
[1776870688156,41.92,79096.79,0.0,-0.13143,0.00015,7.38689]
[1776870690028,41.92,79096.88,0.0,-0.13142,0.00015,7.38673]
[1776870690051,41.92,79096.88,0.0,-0.13142,0.00015,7.38673]
[1776870690612,41.92,79096.88,0.0,-0.13142,0.00015,7.38673]
[1776870690713,41.92,79103.07,0.0,-0.13052,0.00015,7.35203]
[1776870692279,41.92,79110.67,0.0,-0.12928,0.00015,7.30093]
[1776870695832,41.91,79112.61,0.0,-0.12899,0.00014,7.28975]
[1776870695852,41.91,79112.46,0.0,-0.12901,0.00014,7.29042]
[1776870696404,41.91,79112.46,0.0,-0.12901,0.00014,7.29042]
[1776870696580,41.91,79112.46,0.0,-0.12901,0.00014,7.29042]
[1776870700632,41.91,79113.87,0.0,-0.12879,0.00014,7.28188]
[1776870700710,41.91,79125.99,0.0,-0.12704,0.00014,7.21409]
[1776870702288,41.91,79130.09,0.0,-0.12645,0.00014,7.19118]
[1776870702372,41.91,79123.95,0.0,-0.12733,0.00014,7.22536]
[1776870707105,41.91,79118.59,0.0,-0.12809,0.00014,7.25477]
[1776870707385,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708211,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708231,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708427,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708469,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708481,41.91,79117.62,0.0,-0.12822,0.00014,7.26002]
[1776870708570,41.91,79112.66,0.0,-0.12894,0.00014,7.28753]
[1776870710173,41.9,79117.96,0.0,-0.12817,0.00014,7.25773]
[1776870710457,41.9,79117.96,0.0,-0.12817,0.00014,7.25773]
[1776870711292,41.9,79117.92,0.0,-0.12817,0.00014,7.25779]
[1776870711299,41.9,79117.92,0.0,-0.12817,0.00014,7.25779]
[1776870711461,41.9,79113.07,0.0,-0.12886,0.00014,7.28472]
[1776870712520,41.9,79113.07,0.0,-0.12886,0.00014,7.28472]
[1776870718463,41.9,79110.18,0.0,-0.12925,0.00015,7.29938]
[1776870720635,41.89,79110.45,0.0,-0.1292,0.00015,7.29765]
[1776870720661,41.89,79103.18,0.0,-0.13025,0.00015,7.33809]
[1776870721908,41.89,79090.19,0.0,-0.13216,0.00015,7.41107]
[1776870724608,41.9,79089.0,0.0,-0.13235,0.00015,7.41797]
[1776870726670,41.9,79080.95,0.0,-0.13354,0.00015,7.46332]
[1776870726789,41.9,79080.95,0.0,-0.13354,0.00015,7.46332]
[1776870726875,41.9,79079.92,0.0,-0.1337,0.00015,7.46914]
[1776870727999,41.9,79067.21,0.0,-0.1356,0.00015,7.5406]
[1776870729919,41.9,79061.61,0.0,-0.13643,0.00015,7.57194]
[1776870732365,41.9,79057.94,0.0,-0.13698,0.00015,7.59236]
[1776870732450,41.9,79057.94,0.0,-0.13698,0.00015,7.59236]
[1776870732800,41.9,79057.94,0.0,-0.13698,0.00015,7.59236]
[1776870734527,41.89,79056.92,0.0,-0.13713,0.00015,7.59784]
[1776870734783,41.89,79056.92,0.0,-0.13713,0.00015,7.59784]
[1776870735050,41.89,79055.1,0.0,-0.1374,0.00015,7.60795]
[1776870735332,41.89,79055.1,0.0,-0.1374,0.00015,7.60795]
[1776870735937,41.89,79055.1,0.0,-0.1374,0.00015,7.60795]
[1776870735994,41.89,79051.11,0.0,-0.138,0.00015,7.63028]
[1776870737596,41.89,79035.17,0.0,-0.14043,0.00015,7.71991]
[1776870740035,41.89,79035.49,0.0,-0.14038,0.00015,7.71803]
[1776870740372,41.89,79034.87,0.0,-0.14047,0.00015,7.72145]
[1776870740803,41.89,79034.87,0.0,-0.14047,0.00015,7.72145]
[1776870740905,41.89,79007.56,0.0,-0.14472,0.00016,7.87577]
[1776870741670,41.89,79007.56,0.0,-0.14472,0.00016,7.87577]
[1776870741770,41.89,78993.39,0.0,-0.14696,0.00016,7.95601]
[1776870743364,41.89,78992.31,0.0,-0.14713,0.00016,7.96198]
[1776870743647,41.89,78988.79,0.0,-0.14768,0.00016,7.98173]
[1776870744375,41.89,78988.79,0.0,-0.14768,0.00016,7.98173]
[1776870744388,41.89,78988.79,0.0,-0.14768,0.00016,7.98173]
[1776870744393,41.89,78988.79,0.0,-0.14768,0.00016,7.98173]
[1776870745211,41.89,78989.81,0.0,-0.14752,0.00016,7.97596]
[1776870747170,41.89,78988.74,0.0,-0.14768,0.00016,7.98168]
[1776870747229,41.89,78988.74,0.0,-0.14768,0.00016,7.98168]
[1776870747540,41.89,78988.74,0.0,-0.14768,0.00016,7.98168]
[1776870747759,41.89,78995.26,0.0,-0.14663,0.00016,7.94442]
[1776870748988,41.89,78995.26,0.0,-0.14663,0.00016,7.94442]
[1776870749703,41.89,78995.26,0.0,-0.14663,0.00016,7.94431]
[1776870749958,41.89,78995.26,0.0,-0.14663,0.00016,7.94431]
[1776870750001,41.89,79002.88,0.0,-0.14543,0.00016,7.90113]
[1776870750067,41.89,79002.88,0.0,-0.14543,0.00016,7.90113]
[1776870750185,41.89,79002.88,0.0,-0.14543,0.00016,7.90113]
[1776870750446,41.89,79002.88,0.0,-0.14543,0.00016,7.90113]
[1776870750687,41.88,79002.29,0.0,-0.14552,0.00016,7.90441]
[1776870751696,41.88,78994.32,0.0,-0.14666,0.00016,7.94118]
[1776870752763,41.88,78994.32,0.0,-0.14666,0.00016,7.94118]
[1776870753030,41.88,78986.01,0.0,-0.14797,0.00016,7.98808]
[1776870754715,41.88,78977.69,0.0,-0.14929,0.00016,8.03481]
[1776870759750,41.88,78975.54,0.0,-0.14961,0.00016,8.04582]
[1776870762771,41.87,78970.03,0.0,-0.15047,0.00016,8.07634]
[1776870767807,41.87,78969.18,0.0,-0.15059,0.00016,8.08056]
[1776870769432,41.87,78968.23,0.0,-0.15075,0.00016,8.08586]
[1776870769493,41.87,78968.23,0.0,-0.15075,0.00016,8.08586]
[1776870769663,41.87,78968.23,0.0,-0.15075,0.00016,8.08586]
[1776870769975,41.87,78968.23,0.0,-0.15075,0.00016,8.08586]
[1776870770049,41.87,78968.23,0.0,-0.15075,0.00016,8.08586]
[1776870770017,41.87,78956.93,0.0,-0.15257,0.00016,8.14978]
[1776870771139,41.87,78956.94,0.0,-0.15257,0.00016,8.14972]
[1776870771552,41.87,78956.94,0.0,-0.15257,0.00016,8.14972]
[1776870771563,41.87,78956.94,0.0,-0.15257,0.00016,8.14972]
[1776870772066,41.87,78956.94,0.0,-0.15257,0.00016,8.14972]
[1776870771836,41.87,78942.74,0.0,-0.15488,0.00016,8.22974]
[1776870772414,41.87,78942.74,0.0,-0.15488,0.00016,8.22974]
[1776870772424,41.87,78942.74,0.0,-0.15488,0.00016,8.22974]
[1776870772843,41.86,78942.98,0.0,-0.15484,0.00016,8.2281]
[1776870773205,41.86,78942.98,0.0,-0.15484,0.00016,8.2281]
[1776870773209,41.86,78942.98,0.0,-0.15484,0.00016,8.2281]
[1776870773216,41.86,78942.98,0.0,-0.15484,0.00016,8.2281]
[1776870773380,41.86,78942.98,0.0,-0.15484,0.00016,8.2281]
[1776870773857,41.86,78943.69,0.0,-0.15471,0.00016,8.2238]
[1776870774698,41.86,78943.69,0.0,-0.15471,0.00016,8.2238]
[1776870775220,41.86,78945.37,0.0,-0.15443,0.00016,8.21401]
[1776870775233,41.86,78945.37,0.0,-0.15443,0.00016,8.21401]
[1776870775239,41.86,78945.37,0.0,-0.15443,0.00016,8.21401]
[1776870775864,41.86,78946.16,0.0,-0.15429,0.00016,8.20928]
[1776870776626,41.86,78946.16,0.0,-0.15429,0.00016,8.20928]
[1776870776926,41.86,78946.16,0.0,-0.15429,0.00016,8.20928]
[1776870776996,41.86,78954.19,0.0,-0.15297,0.00016,8.16348]
[1776870777869,41.86,78954.19,0.0,-0.15297,0.00016,8.16348]
[1776870777969,41.86,78955.04,0.0,-0.15283,0.00016,8.15847]
[1776870778252,41.86,78955.04,0.0,-0.15283,0.00016,8.15847]
[1776870778886,41.86,78955.04,0.0,-0.15282,0.00016,8.15828]
[1776870779776,41.86,78955.04,0.0,-0.15282,0.00016,8.15828]
[1776870779920,41.86,78959.18,0.0,-0.15214,0.00016,8.13456]
[1776870780748,41.86,78959.18,0.0,-0.15214,0.00016,8.13456]
[1776870783347,41.85,78956.15,0.0,-0.15261,0.00016,8.15111]
[1776870783526,41.85,78956.15,0.0,-0.15261,0.00016,8.15111]
[1776870783971,41.85,78956.15,0.0,-0.15261,0.00016,8.15111]
[1776870784024,41.85,78955.31,0.0,-0.15275,0.00016,8.15569]
[1776870785382,41.85,78955.31,0.0,-0.15274,0.00016,8.15551]
[1776870785406,41.85,78955.31,0.0,-0.15274,0.00016,8.15551]
[1776870787378,41.85,78955.99,0.0,-0.15262,0.00016,8.15127]
[1776870789404,41.85,78955.7,0.0,-0.15266,0.00016,8.15257]
[1776870789962,41.85,78956.28,0.0,-0.15256,0.00016,8.1491]
[1776870792778,41.84,78957.66,0.0,-0.15232,0.00016,8.14076]
[1776870792819,41.84,78957.66,0.0,-0.15232,0.00016,8.14076]
[1776870792863,41.84,78957.66,0.0,-0.15232,0.00016,8.14076]
[1776870792985,41.84,78958.4,0.0,-0.15219,0.00016,8.13639]
[1776870793103,41.84,78958.4,0.0,-0.15219,0.00016,8.13639]
[1776870793517,41.84,78958.4,0.0,-0.15219,0.00016,8.13639]
[1776870794999,41.84,78946.99,0.0,-0.15405,0.00016,8.20081]
[1776870795547,41.84,78946.99,0.0,-0.15405,0.00016,8.20081]
[1776870797495,41.84,78948.93,0.0,-0.15372,0.00016,8.1893]
[1776870801578,41.83,78953.21,0.0,-0.15299,0.00016,8.16415]
[1776870803295,41.83,78954.35,0.0,-0.15279,0.00016,8.15727]
[1776870803301,41.83,78954.35,0.0,-0.15279,0.00016,8.15727]
[1776870803557,41.83,78954.35,0.0,-0.15279,0.00016,8.15727]
[1776870804483,41.83,78955.61,0.0,-0.15258,0.00016,8.14992]
[1776870805590,41.83,78960.11,0.0,-0.15184,0.00016,8.12419]
[1776870805836,41.83,78960.11,0.0,-0.15184,0.00016,8.12419]
[1776870806810,41.83,78963.79,0.0,-0.15124,0.00016,8.10315]
[1776870806978,41.83,78963.79,0.0,-0.15124,0.00016,8.10315]
[1776870807085,41.83,78961.25,0.0,-0.15165,0.00016,8.11746]
[1776870809096,41.83,78971.74,0.0,-0.14994,0.00016,8.05747]
[1776870810103,41.83,78979.33,0.0,-0.14872,0.00016,8.01423]
[1776870811184,41.83,78981.81,0.0,-0.1482,0.00016,7.99177]
[1776870811853,41.83,78981.81,0.0,-0.1482,0.00016,7.99177]
[1776870811915,41.83,78981.81,0.0,-0.1482,0.00016,7.99177]
[1776870812444,41.82,78980.4,0.0,-0.14842,0.00016,7.99963]
[1776870813124,41.82,78986.3,0.0,-0.14747,0.00016,7.96604]
[1776870813865,41.82,78986.3,0.0,-0.14747,0.00016,7.96604]
[1776870814246,41.82,78991.15,0.0,-0.1467,0.00016,7.93845]
[1776870814258,41.82,78991.15,0.0,-0.1467,0.00016,7.93845]
[1776870814346,41.82,78991.15,0.0,-0.1467,0.00016,7.93845]
[1776870817819,41.82,78985.37,0.0,-0.14762,0.00016,7.97113]
[1776870821421,41.82,78978.36,0.0,-0.14873,0.00016,8.01047]
[1776870822970,41.82,78973.94,0.0,-0.14943,0.00016,8.03542]
[1776870823047,41.82,78971.12,0.0,-0.14988,0.00016,8.05108]
[1776870824268,41.82,78959.77,0.0,-0.15171,0.00016,8.11533]
[1776870825849,41.82,78959.77,0.0,-0.15171,0.00016,8.11533]
[1776870825917,41.82,78954.25,0.0,-0.15261,0.00016,8.14652]
[1776870826389,41.82,78954.25,0.0,-0.15261,0.00016,8.14652]
[1776870826396,41.82,78954.25,0.0,-0.15261,0.00016,8.14652]
[1776870826397,41.82,78951.42,0.0,-0.15307,0.00016,8.16259]
[1776870828046,41.82,78951.42,0.0,-0.15307,0.00016,8.16259]
[1776870829910,41.82,78949.16,0.0,-0.15343,0.00016,8.17509]
[1776870834250,41.81,78944.22,0.0,-0.15421,0.00016,8.20204]
[1776870834264,41.81,78944.22,0.0,-0.15421,0.00016,8.20204]
[1776870834309,41.81,78947.61,0.0,-0.15364,0.00016,8.18253]
[1776870836137,41.81,78947.61,0.0,-0.15364,0.00016,8.18253]
[1776870837011,41.81,78951.13,0.0,-0.15306,0.00016,8.16232]
[1776870837112,41.81,78951.59,0.0,-0.15297,0.00016,8.1593]
[1776870841190,41.8,78950.83,0.0,-0.15308,0.00016,8.16307]
[1776870842124,41.8,78950.83,0.0,-0.15308,0.00016,8.16307]
[1776870842528,41.8,78950.49,0.0,-0.15313,0.00016,8.16481]
[1776870842696,41.8,78950.49,0.0,-0.15313,0.00016,8.16481]
[1776870843073,41.8,78950.49,0.0,-0.15313,0.00016,8.16481]
[1776870843548,41.8,78950.08,0.0,-0.15319,0.00016,8.16674]
[1776870846269,41.8,78953.97,0.0,-0.15254,0.00016,8.1441]
[1776870846357,41.8,78953.97,0.0,-0.15254,0.00016,8.1441]
[1776870848078,41.8,78953.97,0.0,-0.15254,0.00016,8.1441]
[1776870848370,41.8,78955.29,0.0,-0.15231,0.00016,8.13626]
[1776870849274,41.8,78955.29,0.0,-0.15231,0.00016,8.13626]
[1776870849302,41.8,78955.29,0.0,-0.15231,0.00016,8.13626]
[1776870851390,41.79,78948.47,0.0,-0.15341,0.00016,8.17455]
[1776870853749,41.79,78947.52,0.0,-0.15356,0.00016,8.17974]
[1776870854104,41.79,78947.52,0.0,-0.15356,0.00016,8.17974]
[1776870853853,41.79,78946.52,0.0,-0.15372,0.00016,8.18521]
[1776870855146,41.79,78946.52,0.0,-0.15372,0.00016,8.18521]
[1776870855168,41.79,78972.15,0.0,-0.14954,0.00016,8.03912]
[1776870856684,41.79,78972.15,0.0,-0.14954,0.00016,8.03912]
[1776870856912,41.79,78977.76,0.0,-0.14863,0.00016,8.00692]
[1776870857373,41.79,78977.76,0.0,-0.14863,0.00016,8.00692]
[1776870857433,41.79,78977.76,0.0,-0.14863,0.00016,8.00692]
[1776870858491,41.79,78977.76,0.0,-0.14863,0.00016,8.00692]
[1776870858563,41.79,78979.46,0.0,-0.14835,0.00016,7.99711]
[1776870859911,41.79,78979.46,0.0,-0.14835,0.00016,7.99711]
[1776870860170,41.79,78979.46,0.0,-0.14835,0.00016,7.99711]
[1776870860003,41.78,78981.13,0.0,-0.14808,0.00016,7.98733]
[1776870860454,41.78,78981.13,0.0,-0.14808,0.00016,7.98733]
[1776870861424,41.78,78981.13,0.0,-0.14808,0.00016,7.98733]
[1776870861740,41.78,78981.13,0.0,-0.14808,0.00016,7.98733]
[1776870861757,41.78,78981.13,0.0,-0.14808,0.00016,7.98733]
[1776870861792,41.78,78985.52,0.0,-0.14737,0.00016,7.96216]
[1776870862324,41.78,78985.52,0.0,-0.14737,0.00016,7.96216]
[1776870864497,41.78,78992.91,0.0,-0.14619,0.00016,7.92001]
[1776870866168,41.78,78992.91,0.0,-0.14619,0.00016,7.92001]
[1776870866495,41.78,78993.67,0.0,-0.14606,0.00016,7.91557]
[1776870868522,41.78,78996.37,0.0,-0.14563,0.00016,7.9002]
[1776870868542,41.78,78996.37,0.0,-0.14563,0.00016,7.9002]
[1776870869080,41.78,78984.28,0.0,-0.14755,0.00016,7.96851]
[1776870869365,41.78,78984.28,0.0,-0.14755,0.00016,7.96851]
[1776870870126,41.78,78964.87,0.0,-0.15067,0.00016,8.07866]
[1776870872362,41.78,78961.33,0.0,-0.15111,0.00016,8.09003]
[1776870873306,41.78,78957.12,0.0,-0.15179,0.00016,8.1137]
[1776870873620,41.78,78945.69,0.0,-0.15366,0.00016,8.17868]
[1776870876125,41.78,78945.69,0.0,-0.15365,0.00016,8.17858]
[1776870875998,41.77,78940.17,0.0,-0.15455,0.00016,8.20956]
[1776870876571,41.77,78940.17,0.0,-0.15455,0.00016,8.20956]
[1776870878198,41.77,78940.17,0.0,-0.15455,0.00016,8.20956]
[1776870878584,41.77,78946.66,0.0,-0.15347,0.00016,8.17222]
[1776870880248,41.77,78944.85,0.0,-0.15376,0.00016,8.18233]
[1776870880531,41.77,78944.85,0.0,-0.15376,0.00016,8.18233]
[1776870881005,41.77,78944.85,0.0,-0.15376,0.00016,8.18233]
[1776870881013,41.77,78944.85,0.0,-0.15376,0.00016,8.18233]
[1776870882282,41.77,78947.43,0.0,-0.15333,0.00016,8.16726]
[1776870882885,41.77,78947.43,0.0,-0.15333,0.00016,8.16726]
[1776870882945,41.77,78947.43,0.0,-0.15333,0.00016,8.16726]
[1776870883175,41.77,78947.43,0.0,-0.15333,0.00016,8.16726]
[1776870883019,41.77,78952.7,0.0,-0.15245,0.00016,8.13694]
[1776870883996,41.77,78952.7,0.0,-0.15245,0.00016,8.13694]
[1776870884159,41.77,78943.55,0.0,-0.15395,0.00016,8.18884]
[1776870884330,41.77,78943.55,0.0,-0.15395,0.00016,8.18884]
[1776870885588,41.77,78943.51,0.0,-0.15396,0.00016,8.18906]
[1776870885887,41.77,78943.51,0.0,-0.15396,0.00016,8.18906]
[1776870885983,41.76,78928.69,0.0,-0.1564,0.00017,8.27305]
[1776870886549,41.76,78928.69,0.0,-0.1564,0.00017,8.27305]
[1776870887133,41.76,78928.69,0.0,-0.1564,0.00017,8.27305]
[1776870887646,41.76,78934.2,0.0,-0.15548,0.00017,8.24138]
[1776870889185,41.76,78934.2,0.0,-0.15548,0.00017,8.24138]
[1776870888654,41.76,78940.27,0.0,-0.15446,0.00016,8.20657]
[1776870890324,41.76,78940.85,0.0,-0.15436,0.00016,8.20303]
[1776870895853,41.75,78940.78,0.0,-0.15434,0.00016,8.20225]
[1776870896852,41.75,78942.87,0.0,-0.15398,0.00016,8.18988]
[1776870896913,41.75,78946.38,0.0,-0.1534,0.00016,8.16969]
[1776870897888,41.75,78946.38,0.0,-0.1534,0.00016,8.16969]
[1776870897939,41.75,78947.5,0.0,-0.15321,0.00016,8.16312]
[1776870898494,41.75,78947.5,0.0,-0.15321,0.00016,8.16312]
[1776870899052,41.75,78950.86,0.0,-0.15265,0.00016,8.14381]
[1776870899334,41.75,78950.86,0.0,-0.15265,0.00016,8.14381]
[1776870899341,41.75,78950.86,0.0,-0.15265,0.00016,8.14381]
[1776870899343,41.75,78950.86,0.0,-0.15265,0.00016,8.14381]
[1776870899742,41.75,78950.86,0.0,-0.15265,0.00016,8.14381]
[1776870899838,41.75,78953.3,0.0,-0.15225,0.00016,8.12977]
[1776870900579,41.75,78953.3,0.0,-0.15225,0.00016,8.12977]
[1776870901166,41.75,78953.3,0.0,-0.15225,0.00016,8.12977]
[1776870901179,41.75,78953.3,0.0,-0.15225,0.00016,8.12977]
[1776870901911,41.75,78961.19,0.0,-0.15096,0.00016,8.0846]
[1776870907100,41.74,78963.37,0.0,-0.15057,0.00016,8.07093]
[1776870912248,41.73,78964.23,0.0,-0.15037,0.00016,8.06393]
[1776870912391,41.73,78964.23,0.0,-0.15037,0.00016,8.06393]
[1776870912927,41.73,78957.1,0.0,-0.15152,0.00016,8.10415]
[1776870913639,41.73,78957.1,0.0,-0.15152,0.00016,8.10415]
[1776870914045,41.73,78957.1,0.0,-0.15152,0.00016,8.10415]
[1776870914074,41.73,78943.85,0.0,-0.15367,0.00016,8.17917]
[1776870914884,41.73,78943.85,0.0,-0.15367,0.00016,8.17917]
[1776870914895,41.73,78943.85,0.0,-0.15367,0.00016,8.17917]
[1776870915100,41.73,78937.87,0.0,-0.15465,0.00017,8.213]
[1776870915629,41.73,78937.87,0.0,-0.15465,0.00017,8.213]
[1776870916158,41.72,78936.89,0.0,-0.15481,0.00017,8.21833]
[1776870916376,41.72,78936.89,0.0,-0.15481,0.00017,8.21833]
[1776870917023,41.72,78936.89,0.0,-0.15481,0.00017,8.21833]
[1776870917107,41.72,78940.18,0.0,-0.15426,0.00016,8.19934]
[1776870918069,41.72,78940.18,0.0,-0.15426,0.00016,8.19934]
[1776870918120,41.72,78938.86,0.0,-0.15447,0.00017,8.20661]
[1776870920130,41.72,78938.86,0.0,-0.15446,0.00017,8.20636]
[1776870920132,41.72,78939.7,0.0,-0.15432,0.00016,8.20133]
[1776870921476,41.72,78939.69,0.0,-0.15432,0.00016,8.20134]
[1776870922380,41.72,78934.83,0.0,-0.15512,0.00017,8.22894]
[1776870923834,41.72,78933.93,0.0,-0.15526,0.00017,8.23398]
[1776870923900,41.72,78932.34,0.0,-0.15553,0.00017,8.24294]
[1776870925240,41.72,78943.41,0.0,-0.15369,0.00016,8.17981]
[1776870925289,41.72,78943.41,0.0,-0.15369,0.00016,8.17981]
[1776870925918,41.71,78943.8,0.0,-0.15362,0.00016,8.17718]
[1776870927231,41.71,78943.8,0.0,-0.15362,0.00016,8.17718]
[1776870927225,41.71,78957.47,0.0,-0.15137,0.00016,8.099]
[1776870927385,41.71,78957.47,0.0,-0.15137,0.00016,8.099]
[1776870927388,41.71,78957.47,0.0,-0.15137,0.00016,8.099]
[1776870928052,41.71,78957.47,0.0,-0.15137,0.00016,8.099]
[1776870928093,41.71,78949.77,0.0,-0.15262,0.00016,8.14253]
[1776870931212,41.71,78952.08,0.0,-0.15222,0.00016,8.12865]
[1776870931251,41.71,78959.46,0.0,-0.15089,0.00016,8.07807]
[1776870935985,41.7,78969.9,0.0,-0.14916,0.00016,8.0173]
[1776870936530,41.7,78969.9,0.0,-0.14916,0.00016,8.0173]
[1776870937037,41.7,78982.2,0.0,-0.14718,0.00016,7.94713]
[1776870940014,41.7,78988.14,0.0,-0.14623,0.00016,7.9131]
[1776870941473,41.7,78987.81,0.0,-0.14628,0.00016,7.91492]
[1776870942027,41.7,78986.78,0.0,-0.14644,0.00016,7.92071]
[1776870943079,41.7,78986.78,0.0,-0.14644,0.00016,7.92071]
[1776870943137,41.7,78984.01,0.0,-0.14688,0.00016,7.9364]
[1776870943884,41.7,78984.01,0.0,-0.14688,0.00016,7.9364]
[1776870945730,41.7,78982.9,0.0,-0.14705,0.00016,7.94254]
[1776870945738,41.7,78982.9,0.0,-0.14705,0.00016,7.94254]
[1776870945798,41.7,78982.9,0.0,-0.14705,0.00016,7.94254]
[1776870945833,41.7,78982.9,0.0,-0.14705,0.00016,7.94254]
[1776870946055,41.7,78982.79,0.0,-0.14707,0.00016,7.94307]
[1776870947155,41.7,78982.79,0.0,-0.14707,0.00016,7.94307]
[1776870947684,41.7,78980.46,0.0,-0.14744,0.00016,7.95623]
[1776870947692,41.7,78980.46,0.0,-0.14744,0.00016,7.95623]
[1776870947704,41.7,78980.46,0.0,-0.14744,0.00016,7.95623]
[1776870947819,41.7,78980.46,0.0,-0.14744,0.00016,7.95623]
[1776870948069,41.69,78980.46,0.0,-0.14743,0.00016,7.95612]
[1776870948385,41.69,78980.46,0.0,-0.14743,0.00016,7.95612]
[1776870948728,41.69,78980.46,0.0,-0.14743,0.00016,7.95612]
[1776870949076,41.69,78982.56,0.0,-0.1471,0.00016,7.94408]
[1776870949693,41.69,78982.56,0.0,-0.1471,0.00016,7.94408]
[1776870950085,41.69,78979.99,0.0,-0.1475,0.00016,7.9586]
[1776870950901,41.69,78979.99,0.0,-0.1475,0.00016,7.9586]
[1776870951115,41.69,78971.77,0.0,-0.14882,0.00016,8.00523]
[1776870951872,41.69,78971.77,0.0,-0.14882,0.00016,8.00523]
[1776870953107,41.69,78963.38,0.0,-0.15017,0.00016,8.0526]
[1776870954290,41.69,78964.58,0.0,-0.14996,0.00016,8.04554]
[1776870955144,41.69,78964.58,0.0,-0.14996,0.00016,8.04554]
[1776870955226,41.69,78970.24,0.0,-0.14904,0.00016,8.0131]
[1776870956506,41.69,78970.24,0.0,-0.14904,0.00016,8.01289]
[1776870957265,41.69,78970.24,0.0,-0.14904,0.00016,8.01289]
[1776870957135,41.69,78971.85,0.0,-0.14877,0.00016,8.00354]
[1776870958143,41.69,78970.98,0.0,-0.14891,0.00016,8.00833]
[1776870959072,41.69,78970.98,0.0,-0.14891,0.00016,8.00833]
[1776870959478,41.69,78971.36,0.0,-0.14884,0.00016,8.00599]
[1776870962170,41.68,78962.26,0.0,-0.1503,0.00016,8.05731]
[1776870967181,41.68,78958.24,0.0,-0.15092,0.00016,8.07916]
[1776870967272,41.68,78957.2,0.0,-0.15109,0.00016,8.08485]
[1776870969220,41.67,78948.43,0.0,-0.15251,0.00016,8.13447]
[1776870971234,41.67,78941.59,0.0,-0.15362,0.00016,8.17311]
[1776870974191,41.67,78944.38,0.0,-0.15315,0.00016,8.15679]
[1776870974272,41.67,78947.12,0.0,-0.15269,0.00016,8.14079]
[1776870974348,41.67,78947.12,0.0,-0.15269,0.00016,8.14079]
[1776870974379,41.67,78947.12,0.0,-0.15269,0.00016,8.14079]
[1776870975274,41.67,78945.17,0.0,-0.15301,0.00016,8.15174]
[1776870976175,41.67,78945.17,0.0,-0.15301,0.00016,8.15174]
[1776870976279,41.67,78938.15,0.0,-0.15416,0.00017,8.19158]
[1776870977574,41.67,78938.15,0.0,-0.15416,0.00017,8.19158]
[1776870978816,41.66,78937.5,0.0,-0.15425,0.00017,8.19481]
[1776870984263,41.66,78938.35,0.0,-0.15409,0.00017,8.18899]
[1776870985792,41.66,78939.61,0.0,-0.15386,0.00016,8.18108]
[1776870985890,41.66,78939.61,0.0,-0.15386,0.00016,8.18108]
[1776870986086,41.66,78939.61,0.0,-0.15386,0.00016,8.18108]
[1776870986106,41.66,78942.38,0.0,-0.15339,0.00016,8.16505]
[1776870988050,41.66,78942.38,0.0,-0.15339,0.00016,8.16505]
[1776870988204,41.65,78953.24,0.0,-0.1516,0.00016,8.10275]
[1776870990021,41.65,78943.4,0.0,-0.1532,0.00016,8.15837]
[1776870995107,41.64,78941.97,0.0,-0.15328,0.00016,8.15705]
[1776870999128,41.64,78942.72,0.0,-0.15314,0.00016,8.15217]
[1776870999141,41.64,78942.72,0.0,-0.15314,0.00016,8.15217]
[1776870999191,41.64,78942.72,0.0,-0.15314,0.00016,8.15217]
[1776870999301,41.64,78942.72,0.0,-0.15314,0.00016,8.15217]
[1776870999278,41.64,78941.18,0.0,-0.15339,0.00016,8.16056]
[1776871000088,41.64,78934.71,0.0,-0.15445,0.00017,8.19726]
[1776871001099,41.64,78923.66,0.0,-0.15628,0.00017,8.26006]
[1776871002208,41.64,78923.66,0.0,-0.15628,0.00017,8.26006]
[1776871002461,41.64,78925.13,0.0,-0.15603,0.00017,8.25154]
[1776871003256,41.64,78925.13,0.0,-0.15603,0.00017,8.25154]
[1776871002482,41.64,78933.18,0.0,-0.15469,0.00017,8.20561]
[1776871003968,41.64,78938.51,0.0,-0.1538,0.00017,8.17502]
[1776871005915,41.64,78938.6,0.0,-0.15379,0.00017,8.17451]
[1776871005994,41.63,78940.68,0.0,-0.15343,0.00016,8.16221]
[1776871009107,41.63,78940.57,0.0,-0.15345,0.00016,8.16263]
[1776871009295,41.63,78940.57,0.0,-0.15345,0.00016,8.16263]
[1776871009298,41.63,78940.37,0.0,-0.15347,0.00016,8.16336]
[1776871009944,41.63,78946.98,0.0,-0.15237,0.00016,8.12525]
[1776871011139,41.63,78946.98,0.0,-0.15237,0.00016,8.12525]
[1776871012133,41.63,78952.07,0.0,-0.15153,0.00016,8.09605]
[1776871014018,41.62,78959.41,0.0,-0.15031,0.00016,8.05332]
[1776871015424,41.62,78961.95,0.0,-0.14989,0.00016,8.03858]
[1776871017450,41.62,78961.98,0.0,-0.14988,0.00016,8.03819]
[1776871017556,41.62,78961.98,0.0,-0.14988,0.00016,8.03819]
[1776871017639,41.62,78961.98,0.0,-0.14988,0.00016,8.03819]
[1776871019578,41.62,78962.36,0.0,-0.1498,0.00016,8.03557]
[1776871019849,41.62,78962.36,0.0,-0.1498,0.00016,8.03557]
[1776871019885,41.62,78972.53,0.0,-0.14815,0.00016,7.97719]
[1776871022070,41.62,78972.53,0.0,-0.14815,0.00016,7.97719]
[1776871022692,41.62,78967.82,0.0,-0.1489,0.00016,8.00377]
[1776871023036,41.62,78969.01,0.0,-0.1487,0.00016,7.99681]
[1776871026954,41.61,78964.49,0.0,-0.14943,0.00016,8.02227]
[1776871027899,41.61,78964.38,0.0,-0.14943,0.00016,8.02249]
[1776871031747,41.61,78968.57,0.0,-0.14874,0.00016,7.99806]
[1776871031827,41.61,78966.21,0.0,-0.14912,0.00016,8.01137]
[1776871033078,41.61,78966.21,0.0,-0.14912,0.00016,8.01137]
[1776871033151,41.61,78969.32,0.0,-0.14861,0.00016,7.99328]
[1776871033822,41.61,78969.32,0.0,-0.14861,0.00016,7.99328]
[1776871034181,41.61,78969.32,0.0,-0.14861,0.00016,7.99328]
[1776871034344,41.61,78969.99,0.0,-0.14849,0.00016,7.98931]
[1776871034859,41.61,78969.99,0.0,-0.14849,0.00016,7.98931]
[1776871035442,41.61,78969.93,0.0,-0.1485,0.00016,7.9895]
[1776871035633,41.61,78969.93,0.0,-0.1485,0.00016,7.9895]
[1776871036475,41.61,78969.93,0.0,-0.1485,0.00016,7.9895]
[1776871037211,41.61,78969.93,0.0,-0.1485,0.00016,7.9895]
[1776871037999,41.6,78970.13,0.0,-0.14846,0.00016,7.98807]
[1776871038307,41.6,78970.13,0.0,-0.14846,0.00016,7.98807]
[1776871041338,41.6,78980.19,0.0,-0.14683,0.00016,7.93022]
[1776871045102,41.6,78983.95,0.0,-0.14622,0.00016,7.90865]
[1776871045315,41.6,78983.95,0.0,-0.14622,0.00016,7.90865]
[1776871045350,41.6,78985.25,0.0,-0.14601,0.00016,7.90114]
[1776871045889,41.6,78985.25,0.0,-0.14601,0.00016,7.90114]
[1776871045937,41.6,78985.25,0.0,-0.14601,0.00016,7.90114]
[1776871046278,41.6,78983.7,0.0,-0.14626,0.00016,7.90993]
[1776871046528,41.6,78983.7,0.0,-0.14626,0.00016,7.90993]
[1776871047108,41.6,78983.7,0.0,-0.14626,0.00016,7.90993]
[1776871047112,41.6,78977.23,0.0,-0.14729,0.00016,7.94676]
[1776871047446,41.6,78977.23,0.0,-0.14729,0.00016,7.94676]
[1776871047457,41.6,78977.23,0.0,-0.14729,0.00016,7.94676]
[1776871047784,41.6,78977.23,0.0,-0.14729,0.00016,7.94676]
[1776871048624,41.6,78977.23,0.0,-0.14729,0.00016,7.94676]
[1776871048792,41.6,78978.88,0.0,-0.14703,0.00016,7.93727]
[1776871054332,41.6,78979.18,0.0,-0.14685,0.00016,7.92698]
[1776871057040,41.6,78979.06,0.0,-0.14686,0.00016,7.92733]
[1776871057336,41.6,78979.06,0.0,-0.14686,0.00016,7.92733]
[1776871057057,41.6,78974.25,0.0,-0.14763,0.00016,7.95469]
[1776871057858,41.6,78974.25,0.0,-0.14763,0.00016,7.95469]
[1776871057960,41.6,78970.95,0.0,-0.14816,0.00016,7.97352]
[1776871060178,41.6,78970.83,0.0,-0.14818,0.00016,7.97409]
[1776871060370,41.59,78970.26,0.0,-0.14826,0.00016,7.97711]
[1776871061883,41.59,78964.77,0.0,-0.14915,0.00016,8.00832]
[1776871064352,41.59,78964.69,0.0,-0.14916,0.00016,8.00862]
[1776871064374,41.59,78967.62,0.0,-0.14867,0.00016,7.99161]
[1776871065690,41.59,78967.62,0.0,-0.14867,0.00016,7.99161]
[1776871067169,41.59,78977.17,0.0,-0.14713,0.00016,7.93677]
[1776871067996,41.59,78977.17,0.0,-0.14713,0.00016,7.93677]
[1776871068398,41.59,78982.21,0.0,-0.14632,0.00016,7.90797]
[1776871069940,41.59,78992.16,0.0,-0.14473,0.00016,7.85123]
[1776871073309,41.59,78996.98,0.0,-0.14396,0.00016,7.8236]
[1776871074901,41.59,78995.31,0.0,-0.14423,0.00016,7.83328]
[1776871075576,41.59,78995.61,0.0,-0.14419,0.00016,7.83166]
[1776871081009,41.59,78994.24,0.0,-0.14441,0.00016,7.83964]
[1776871083032,41.59,78998.5,0.0,-0.14373,0.00016,7.81502]
[1776871084039,41.59,79007.56,0.0,-0.1423,0.00016,7.76339]
[1776871084530,41.59,79007.56,0.0,-0.1423,0.00016,7.76339]
[1776871085377,41.59,79013.46,0.0,-0.14138,0.00016,7.7298]
[1776871085494,41.59,79013.46,0.0,-0.14138,0.00016,7.7298]
[1776871086088,41.59,79013.46,0.0,-0.14138,0.00016,7.7298]
[1776871086126,41.59,79017.31,0.0,-0.14078,0.00016,7.70791]
[1776871086896,41.59,79017.31,0.0,-0.14078,0.00016,7.70791]
[1776871087116,41.59,79017.31,0.0,-0.14078,0.00016,7.70791]
[1776871087203,41.59,79018.09,0.0,-0.14065,0.00016,7.7033]
[1776871087602,41.59,79018.09,0.0,-0.14065,0.00016,7.7033]
[1776871088070,41.59,79018.09,0.0,-0.14065,0.00016,7.70322]
[1776871089152,41.59,79018.09,0.0,-0.14065,0.00016,7.70322]
[1776871090449,41.59,79026.4,0.0,-0.13935,0.00015,7.65571]
[1776871098042,41.58,79025.88,0.0,-0.13941,0.00015,7.65801]
[1776871098353,41.58,79025.88,0.0,-0.13941,0.00015,7.65801]
[1776871100585,41.58,79018.63,0.0,-0.14053,0.00016,7.69886]
[1776871106193,41.58,79012.98,0.0,-0.14139,0.00016,7.73017]
[1776871108650,41.58,79013.29,0.0,-0.14133,0.00016,7.72805]
[1776871109649,41.57,79015.01,0.0,-0.14106,0.00016,7.7181]
[1776871110447,41.57,79015.01,0.0,-0.14106,0.00016,7.7181]
[1776871110683,41.57,79011.42,0.0,-0.14161,0.00016,7.73835]
[1776871111448,41.57,79011.42,0.0,-0.14161,0.00016,7.73835]
[1776871112278,41.57,78996.6,0.0,-0.14381,0.00016,7.81406]
[1776871114630,41.57,78997.45,0.0,-0.14367,0.00016,7.80885]
[1776871115256,41.57,78995.65,0.0,-0.14394,0.00016,7.81881]
[1776871119506,41.56,78990.33,0.0,-0.14476,0.00016,7.84828]
[1776871120438,41.56,78996.59,0.0,-0.14377,0.00016,7.81247]
[1776871124425,41.56,79005.64,0.0,-0.14235,0.00016,7.76104]
[1776871124863,41.56,79005.64,0.0,-0.14235,0.00016,7.76104]
[1776871125432,41.56,79011.75,0.0,-0.14138,0.00016,7.72599]
[1776871127585,41.56,79013.4,0.0,-0.14111,0.00016,7.71618]
[1776871128350,41.56,79013.47,0.0,-0.1411,0.00016,7.71562]
[1776871129357,41.56,78988.11,0.0,-0.1451,0.00016,7.86017]
[1776871132975,41.56,78986.64,0.0,-0.14532,0.00016,7.86806]
[1776871133545,41.56,78986.86,0.0,-0.14528,0.00016,7.86664]
[1776871134393,41.56,78976.54,0.0,-0.14692,0.00016,7.92535]
[1776871136422,41.56,78973.95,0.0,-0.14734,0.00016,7.94011]
[1776871137597,41.55,78976.21,0.0,-0.14696,0.00016,7.92669]
[1776871137750,41.55,78976.21,0.0,-0.14696,0.00016,7.92669]
[1776871138421,41.55,78976.27,0.0,-0.14694,0.00016,7.92613]
[1776871138710,41.55,78976.27,0.0,-0.14694,0.00016,7.92613]
[1776871139429,41.55,78957.98,0.0,-0.1499,0.00016,8.03057]
[1776871139625,41.55,78957.98,0.0,-0.1499,0.00016,8.03057]
[1776871139631,41.55,78957.98,0.0,-0.1499,0.00016,8.03057]
[1776871140296,41.55,78957.98,0.0,-0.1499,0.00016,8.03057]
[1776871140470,41.55,78957.98,0.0,-0.1499,0.00016,8.03057]
[1776871140446,41.55,78958.71,0.0,-0.14978,0.00016,8.02623]
[1776871140651,41.55,78958.71,0.0,-0.14978,0.00016,8.02623]
[1776871141142,41.55,78958.71,0.0,-0.14978,0.00016,8.02623]
[1776871142303,41.55,78956.24,0.0,-0.15017,0.00016,8.04017]
[1776871142459,41.55,78941.93,0.0,-0.15251,0.00016,8.12177]
[1776871142969,41.55,78941.93,0.0,-0.15251,0.00016,8.12177]
[1776871143465,41.55,78926.09,0.0,-0.15513,0.00017,8.21218]
[1776871144315,41.55,78926.09,0.0,-0.15513,0.00017,8.21218]
[1776871144490,41.55,78908.34,0.0,-0.15811,0.00017,8.31354]
[1776871145469,41.55,78908.34,0.0,-0.15811,0.00017,8.31354]
[1776871145487,41.55,78890.93,0.0,-0.16106,0.00017,8.41293]
[1776871150514,41.54,78892.4,0.0,-0.16077,0.00017,8.40323]
[1776871155552,41.53,78895.2,0.0,-0.16025,0.00017,8.38587]
[1776871157070,41.53,78895.2,0.0,-0.16025,0.00017,8.38587]
[1776871157665,41.53,78898.05,0.0,-0.15975,0.00017,8.36889]
[1776871157877,41.53,78898.05,0.0,-0.15975,0.00017,8.36889]
[1776871158039,41.53,78892.55,0.0,-0.16068,0.00017,8.40012]
[1776871161940,41.53,78888.48,0.0,-0.16136,0.00017,8.42283]
[1776871162893,41.52,78889.89,0.0,-0.1611,0.00017,8.41417]
[1776871163006,41.52,78889.89,0.0,-0.1611,0.00017,8.41417]
[1776871163106,41.52,78901.51,0.0,-0.15911,0.00017,8.34741]
[1776871163950,41.52,78913.37,0.0,-0.15711,0.00017,8.27954]
[1776871165471,41.52,78913.37,0.0,-0.15711,0.00017,8.27954]
[1776871165484,41.52,78913.37,0.0,-0.15711,0.00017,8.27954]
[1776871165471,41.52,78908.62,0.0,-0.15789,0.00017,8.3062]
[1776871166104,41.52,78909.43,0.0,-0.15775,0.00017,8.30141]
[1776871171263,41.51,78907.28,0.0,-0.15809,0.00017,8.31283]
[1776871171294,41.51,78907.28,0.0,-0.15809,0.00017,8.31283]
[1776871171342,41.51,78907.72,0.0,-0.15787,0.00017,8.30133]
[1776871172360,41.51,78907.72,0.0,-0.15787,0.00017,8.30133]
[1776871172397,41.51,78917.64,0.0,-0.1562,0.00017,8.24438]
[1776871173433,41.51,78917.64,0.0,-0.1562,0.00017,8.24438]
[1776871173493,41.51,78928.58,0.0,-0.15436,0.00017,8.18129]
[1776871175124,41.51,78928.58,0.0,-0.15436,0.00017,8.18129]
[1776871175339,41.5,78943.6,0.0,-0.15186,0.00016,8.09458]
[1776871175895,41.5,78943.6,0.0,-0.15186,0.00016,8.09458]
[1776871176286,41.5,78943.6,0.0,-0.15186,0.00016,8.09458]
[1776871176326,41.5,78944.15,0.0,-0.15176,0.00016,8.09115]
[1776871180051,41.5,78943.34,0.0,-0.15187,0.00016,8.09522]
[1776871180459,41.5,78943.34,0.0,-0.15187,0.00016,8.09522]
[1776871181603,41.5,78939.39,0.0,-0.15251,0.00016,8.11725]
[1776871181646,41.5,78939.39,0.0,-0.15251,0.00016,8.11725]
[1776871182230,41.5,78939.39,0.0,-0.15251,0.00016,8.11725]
[1776871182269,41.49,78937.21,0.0,-0.15285,0.00017,8.1291]
[1776871182724,41.49,78937.21,0.0,-0.15285,0.00017,8.1291]
[1776871183341,41.49,78937.21,0.0,-0.15285,0.00017,8.1291]
[1776871183782,41.49,78939.08,0.0,-0.15253,0.00017,8.11807]
[1776871184102,41.49,78939.08,0.0,-0.15253,0.00017,8.11807]
[1776871184507,41.49,78955.04,0.0,-0.14991,0.00016,8.02672]
[1776871185209,41.49,78974.45,0.0,-0.14676,0.00016,7.91519]
[1776871186328,41.49,78983.23,0.0,-0.14535,0.00016,7.86496]
[1776871188941,41.49,78984.72,0.0,-0.14511,0.00016,7.85625]
[1776871189184,41.49,78984.72,0.0,-0.14511,0.00016,7.85625]
[1776871189218,41.49,78988.61,0.0,-0.14448,0.00016,7.83366]
[1776871189996,41.49,78988.61,0.0,-0.14448,0.00016,7.83366]
[1776871190069,41.49,78999.36,0.0,-0.14277,0.00016,7.77227]
[1776871190627,41.49,78999.36,0.0,-0.14277,0.00016,7.77227]
[1776871190648,41.49,78999.36,0.0,-0.14277,0.00016,7.77227]
[1776871190979,41.49,78999.36,0.0,-0.14277,0.00016,7.77227]
[1776871191441,41.49,78999.36,0.0,-0.14277,0.00016,7.77227]
[1776871191540,41.49,79000.73,0.0,-0.14255,0.00016,7.76425]
[1776871193541,41.49,79000.73,0.0,-0.14255,0.00016,7.76425]
[1776871193861,41.49,79003.22,0.0,-0.14216,0.00016,7.75021]
[1776871194209,41.49,79003.22,0.0,-0.14216,0.00016,7.75021]
[1776871194254,41.49,78999.19,0.0,-0.1428,0.00016,7.77312]
[1776871197234,41.48,78995.71,0.0,-0.14334,0.00016,7.79271]
[1776871198882,41.48,78988.93,0.0,-0.1444,0.00016,7.83094]
[1776871201903,41.48,78981.89,0.0,-0.14551,0.00016,7.87063]
[1776871207297,41.44,78981.02,0.0,-0.14544,0.00016,7.8679]
[1776871207402,41.44,78981.02,0.0,-0.14544,0.00016,7.8679]
[1776871207451,41.44,78981.02,0.0,-0.14544,0.00016,7.8679]
[1776871208540,41.44,78976.9,0.0,-0.14609,0.00016,7.89131]
[1776871208569,41.43,78966.03,0.0,-0.14779,0.00016,7.95155]
[1776871209704,41.43,78966.03,0.0,-0.14779,0.00016,7.95155]
[1776871210540,41.43,78966.03,0.0,-0.14779,0.00016,7.95155]
[1776871209959,41.43,78960.58,0.0,-0.14866,0.00016,7.98249]
[1776871212542,41.43,78965.11,0.0,-0.14792,0.00016,7.95621]
[1776871213722,41.43,78968.8,0.0,-0.14731,0.00016,7.9345]
[1776871213827,41.43,78968.8,0.0,-0.14731,0.00016,7.9345]
[1776871214575,41.43,78968.8,0.0,-0.14731,0.00016,7.9345]
[1776871215419,41.43,78968.94,0.0,-0.14728,0.00016,7.93343]
[1776871215477,41.42,78962.66,0.0,-0.14828,0.00016,7.96881]
[1776871216462,41.42,78962.66,0.0,-0.14828,0.00016,7.96881]
[1776871219040,41.39,78961.66,0.0,-0.14827,0.00016,7.96835]
[1776871219139,41.38,78956.76,0.0,-0.14896,0.00016,7.99291]
[1776871224136,41.37,78957.72,0.0,-0.14879,0.00016,7.98678]
[1776871224231,41.37,78957.72,0.0,-0.14879,0.00016,7.98678]
[1776871224360,41.37,78959.87,0.0,-0.14843,0.00016,7.97396]
[1776871225913,41.37,78959.87,0.0,-0.14843,0.00016,7.97396]
[1776871226129,41.37,78959.87,0.0,-0.14843,0.00016,7.97396]
[1776871226165,41.37,78977.41,0.0,-0.14559,0.00016,7.87303]
[1776871227419,41.37,78983.55,0.0,-0.14458,0.00016,7.83715]
[1776871228969,41.37,78983.36,0.0,-0.14462,0.00016,7.83824]
[1776871232116,41.37,78974.02,0.0,-0.14599,0.00016,7.88359]
[1776871234394,41.35,78980.31,0.0,-0.14492,0.00016,7.84527]
[1776871234883,41.35,78980.31,0.0,-0.14492,0.00016,7.84527]
[1776871237131,41.35,78981.55,0.0,-0.14473,0.00016,7.8382]
[1776871237556,41.35,78981.55,0.0,-0.14473,0.00016,7.8382]
[1776871238164,41.36,78984.13,0.0,-0.14432,0.00016,7.82352]
[1776871239164,41.36,78991.02,0.0,-0.14322,0.00016,7.78404]
[1776871240718,41.35,78994.6,0.0,-0.14265,0.00016,7.76348]
[1776871241351,41.35,78994.6,0.0,-0.14265,0.00016,7.76348]
[1776871249234,41.36,78995.09,0.0,-0.14259,0.00016,7.76132]
[1776871250299,41.36,78995.09,0.0,-0.14259,0.00016,7.76132]
[1776871250364,41.36,78995.09,0.0,-0.14259,0.00016,7.76132]
[1776871250607,41.36,79000.12,0.0,-0.1418,0.00016,7.7325]
[1776871252259,41.36,79008.46,0.0,-0.14049,0.00016,7.68479]
[1776871255793,41.36,79009.62,0.0,-0.14029,0.00016,7.67763]
[1776871256167,41.36,79009.62,0.0,-0.14029,0.00016,7.67763]
[1776871256287,41.35,79009.19,0.0,-0.14035,0.00016,7.67991]
[1776871256979,41.35,79009.19,0.0,-0.14035,0.00016,7.67991]
[1776871257293,41.35,79004.77,0.0,-0.14104,0.00016,7.70498]
[1776871259790,41.35,79005.45,0.0,-0.14092,0.00016,7.70068]
[1776871260185,41.35,79005.45,0.0,-0.14092,0.00016,7.70068]
[1776871260499,41.35,78998.53,0.0,-0.14201,0.00016,7.74007]
[1776871260801,41.35,78998.53,0.0,-0.14201,0.00016,7.74007]
[1776871261151,41.35,78998.53,0.0,-0.14201,0.00016,7.74007]
[1776871262335,41.35,78983.21,0.0,-0.14443,0.00016,7.82753]
[1776871264926,41.35,78980.28,0.0,-0.14489,0.00016,7.84395]
[1776871265237,41.35,78980.28,0.0,-0.14489,0.00016,7.84395]
[1776871265356,41.35,78974.76,0.0,-0.14577,0.00016,7.87538]
[1776871270389,41.35,78976.24,0.0,-0.14553,0.00016,7.86701]
[1776871273596,41.35,78976.1,0.0,-0.14555,0.00016,7.86761]
[1776871274852,41.34,78976.52,0.0,-0.14547,0.00016,7.86481]
[1776871275043,41.34,78976.52,0.0,-0.14547,0.00016,7.86481]
[1776871275248,41.34,78976.52,0.0,-0.14547,0.00016,7.86481]
[1776871275442,41.34,78983.28,0.0,-0.14439,0.00016,7.82605]
[1776871275952,41.34,78983.28,0.0,-0.14439,0.00016,7.82605]
[1776871276453,41.35,78980.92,0.0,-0.14478,0.00016,7.84023]
[1776871277617,41.35,78980.92,0.0,-0.14478,0.00016,7.84023]
[1776871278816,41.35,78976.37,0.0,-0.1455,0.00016,7.86592]
[1776871279477,41.34,78975.36,0.0,-0.14566,0.00016,7.87152]
[1776871280201,41.34,78975.36,0.0,-0.14566,0.00016,7.87152]
[1776871280561,41.34,78977.2,0.0,-0.14536,0.00016,7.86076]
[1776871280878,41.34,78977.2,0.0,-0.14536,0.00016,7.86076]
[1776871281493,41.34,78977.17,0.0,-0.14536,0.00016,7.86076]
[1776871282498,41.34,78968.93,0.0,-0.14668,0.00016,7.90806]
[1776871283983,41.34,78972.7,0.0,-0.14607,0.00016,7.88617]
[1776871285731,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871285751,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871285879,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871285976,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871286006,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871286275,41.34,78978.1,0.0,-0.1452,0.00016,7.85499]
[1776871286555,41.34,78979.77,0.0,-0.14493,0.00016,7.84541]
[1776871287544,41.34,79003.38,0.0,-0.14118,0.00016,7.71018]
[1776871288547,41.34,79029.09,0.0,-0.13717,0.00015,7.56261]
[1776871288933,41.34,79029.09,0.0,-0.13717,0.00015,7.56261]
[1776871291243,41.34,79030.29,0.0,-0.13698,0.00015,7.55577]
[1776871291297,41.34,79030.29,0.0,-0.13698,0.00015,7.55577]
[1776871291581,41.34,79030.59,0.0,-0.13682,0.00015,7.54585]
[1776871292577,41.34,79040.39,0.0,-0.13532,0.00015,7.49]
[1776871293630,41.34,79054.04,0.0,-0.13325,0.00015,7.41237]
[1776871294136,41.34,79054.04,0.0,-0.13325,0.00015,7.41237]
[1776871294591,41.34,79054.04,0.0,-0.13325,0.00015,7.41258]
[1776871295644,41.34,79054.04,0.0,-0.13325,0.00015,7.41258]
[1776871299715,41.34,79053.6,0.0,-0.13333,0.00015,7.41563]
[1776871302384,41.34,79055.29,0.0,-0.13309,0.00015,7.4064]
[1776871302436,41.34,79055.29,0.0,-0.13309,0.00015,7.4064]
[1776871302446,41.34,79055.29,0.0,-0.13309,0.00015,7.4064]
[1776871304178,41.35,79056.24,0.0,-0.13295,0.00015,7.40138]
[1776871304233,41.35,79056.24,0.0,-0.13295,0.00015,7.40138]
[1776871305640,41.35,79055.2,0.0,-0.13311,0.00015,7.40725]
[1776871307561,41.34,79054.73,0.0,-0.13318,0.00015,7.40981]
[1776871307639,41.34,79054.73,0.0,-0.13318,0.00015,7.40981]
[1776871307670,41.34,79054.73,0.0,-0.13318,0.00015,7.40981]
[1776871310457,41.34,79054.83,0.0,-0.13316,0.00015,7.40904]
[1776871311709,41.34,79055.12,0.0,-0.13312,0.00015,7.40757]
[1776871316745,41.34,79054.37,0.0,-0.13323,0.00015,7.41169]
[1776871318709,41.34,79054.37,0.0,-0.13323,0.00015,7.41169]
[1776871320357,41.34,79054.04,0.0,-0.13327,0.00015,7.41343]
[1776871320454,41.34,79048.27,0.0,-0.13415,0.00015,7.44619]
[1776871322024,41.34,79048.27,0.0,-0.13414,0.00015,7.4461]
[1776871322121,41.34,79050.9,0.0,-0.13374,0.00015,7.43101]
[1776871324056,41.34,79050.9,0.0,-0.13374,0.00015,7.4309]
[1776871324329,41.34,79050.9,0.0,-0.13374,0.00015,7.4309]
[1776871324625,41.34,79050.9,0.0,-0.13374,0.00015,7.4309]
[1776871324989,41.34,79040.19,0.0,-0.13537,0.00015,7.49196]
[1776871327836,41.34,79033.41,0.0,-0.13642,0.00015,7.5309]
[1776871329850,41.34,79043.26,0.0,-0.13491,0.00015,7.47483]
[1776871331728,41.34,79043.26,0.0,-0.13491,0.00015,7.47483]
[1776871337082,41.35,79045.63,0.0,-0.13458,0.00015,7.46236]
[1776871337333,41.35,79045.63,0.0,-0.13458,0.00015,7.46236]
[1776871339048,41.35,79044.72,0.0,-0.13472,0.00015,7.4677]
[1776871339281,41.35,79044.72,0.0,-0.13472,0.00015,7.4677]
[1776871339323,41.35,79028.87,0.0,-0.13715,0.00015,7.55822]
[1776871340673,41.35,79028.87,0.0,-0.13715,0.00015,7.55822]
[1776871340734,41.35,79028.87,0.0,-0.13715,0.00015,7.55822]
[1776871340743,41.35,79020.94,0.0,-0.13838,0.00016,7.6036]
[1776871341101,41.35,79020.94,0.0,-0.13838,0.00016,7.6036]
[1776871341187,41.35,79015.41,0.0,-0.13924,0.00016,7.63519]
[1776871342394,41.35,79015.41,0.0,-0.13924,0.00016,7.63519]
[1776871342494,41.35,79015.41,0.0,-0.13924,0.00016,7.63519]
[1776871342531,41.35,79015.81,0.0,-0.13918,0.00016,7.63287]
[1776871347976,41.35,79018.14,0.0,-0.13881,0.00016,7.61927]
[1776871349363,41.35,79018.14,0.0,-0.13881,0.00016,7.61927]
[1776871350545,41.35,79010.94,0.0,-0.13993,0.00016,7.66036]
[1776871352211,41.35,79007.77,0.0,-0.1403,0.00016,7.67021]
[1776871352259,41.35,79006.52,0.0,-0.1405,0.00016,7.67727]
[1776871353091,41.35,79006.52,0.0,-0.1405,0.00016,7.67727]
[1776871358604,41.35,79005.07,0.0,-0.14071,0.00016,7.68503]
[1776871358605,41.35,79005.07,0.0,-0.14071,0.00016,7.68503]
[1776871358706,41.34,79004.7,0.0,-0.14076,0.00016,7.68693]
[1776871360746,41.34,78994.79,0.0,-0.14232,0.00016,7.7434]
[1776871365390,41.34,78989.28,0.0,-0.14318,0.00016,7.77444]
[1776871367947,41.34,78988.84,0.0,-0.14325,0.00016,7.77695]
[1776871368122,41.34,78988.84,0.0,-0.14325,0.00016,7.77695]
[1776871368142,41.34,78988.84,0.0,-0.14325,0.00016,7.77695]
[1776871368211,41.34,78985.53,0.0,-0.14377,0.00016,7.79591]
[1776871371804,41.34,78984.25,0.0,-0.14399,0.00016,7.8036]
[1776871372386,41.34,78984.25,0.0,-0.14399,0.00016,7.8036]
[1776871372459,41.34,78984.25,0.0,-0.14399,0.00016,7.8036]
[1776871374397,41.34,78982.21,0.0,-0.14432,0.00016,7.81567]
[1776871375666,41.34,78984.77,0.0,-0.14392,0.00016,7.80117]
[1776871375671,41.35,78988.29,0.0,-0.14337,0.00016,7.78138]
[1776871377588,41.35,78988.29,0.0,-0.14337,0.00016,7.78138]
[1776871377847,41.35,78989.99,0.0,-0.1431,0.00016,7.77165]
[1776871380709,41.35,78987.33,0.0,-0.14352,0.00016,7.7869]
[1776871380771,41.35,78988.39,0.0,-0.14335,0.00016,7.78081]
[1776871381813,41.35,78988.39,0.0,-0.14335,0.00016,7.78081]
[1776871382220,41.35,78986.7,0.0,-0.14363,0.00016,7.79071]
[1776871383227,41.35,78979.88,0.0,-0.14472,0.00016,7.83]
[1776871383887,41.35,78979.88,0.0,-0.14472,0.00016,7.83]
[1776871384518,41.35,78979.88,0.0,-0.14472,0.00016,7.83]
[1776871384721,41.35,78967.3,0.0,-0.14675,0.00016,7.90245]
[1776871385168,41.35,78967.3,0.0,-0.14675,0.00016,7.90245]
[1776871386119,41.35,78966.6,0.0,-0.14687,0.00016,7.90646]
[1776871386248,41.35,78954.8,0.0,-0.14878,0.00016,7.97424]
[1776871387256,41.35,78948.76,0.0,-0.14977,0.00016,8.00888]
[1776871388427,41.35,78948.76,0.0,-0.14977,0.00016,8.00888]
[1776871388724,41.35,78942.67,0.0,-0.15076,0.00016,8.04367]
[1776871392728,41.35,78941.74,0.0,-0.15091,0.00016,8.04876]
[1776871396617,41.34,78943.52,0.0,-0.1506,0.00016,8.03788]
[1776871396636,41.34,78946.06,0.0,-0.15018,0.00016,8.02317]
[1776871397420,41.34,78935.98,0.0,-0.15184,0.00017,8.08108]
[1776871398669,41.34,78927.81,0.0,-0.15319,0.00017,8.12775]
[1776871399348,41.34,78927.81,0.0,-0.15319,0.00017,8.12775]
[1776871399496,41.34,78927.81,0.0,-0.15319,0.00017,8.12775]
[1776871399519,41.34,78927.81,0.0,-0.15319,0.00017,8.12775]
[1776871399595,41.34,78927.81,0.0,-0.15319,0.00017,8.12775]
[1776871399665,41.34,78927.49,0.0,-0.15324,0.00017,8.12959]
[1776871401643,41.34,78927.83,0.0,-0.15318,0.00017,8.1274]
[1776871401686,41.34,78937.18,0.0,-0.15161,0.00017,8.07324]
[1776871404966,41.34,78935.74,0.0,-0.15184,0.00017,8.08118]
[1776871405288,41.34,78935.74,0.0,-0.15184,0.00017,8.08118]
[1776871405503,41.34,78935.74,0.0,-0.15184,0.00017,8.08118]
[1776871405676,41.34,78951.22,0.0,-0.14929,0.00016,7.99207]
[1776871406602,41.34,78951.22,0.0,-0.14929,0.00016,7.99207]
[1776871406687,41.34,78978.5,0.0,-0.14487,0.00016,7.83544]
[1776871408012,41.34,78978.92,0.0,-0.14481,0.00016,7.83303]
[1776871409343,41.34,78981.21,0.0,-0.14444,0.00016,7.81984]
[1776871409437,41.34,78970.94,0.0,-0.14609,0.00016,7.8787]
[1776871410138,41.34,78970.94,0.0,-0.14609,0.00016,7.8787]
[1776871410240,41.34,78970.94,0.0,-0.14609,0.00016,7.8787]
[1776871410300,41.34,78970.94,0.0,-0.14609,0.00016,7.8787]
[1776871410422,41.34,78971.41,0.0,-0.14601,0.00016,7.87589]
[1776871410993,41.34,78971.41,0.0,-0.14601,0.00016,7.87589]
[1776871411165,41.34,78971.41,0.0,-0.14601,0.00016,7.87589]
[1776871411482,41.34,79015.78,0.0,-0.13887,0.00016,7.61364]
[1776871412881,41.34,79015.78,0.0,-0.13887,0.00016,7.61365]
[1776871412890,41.34,79015.78,0.0,-0.13887,0.00016,7.61365]
[1776871413256,41.34,79015.78,0.0,-0.13887,0.00016,7.61365]
[1776871413439,41.34,79024.94,0.0,-0.13745,0.00015,7.56132]
[1776871417272,41.34,79027.07,0.0,-0.13712,0.00015,7.54944]
[1776871417429,41.34,79027.07,0.0,-0.13712,0.00015,7.54944]
[1776871417536,41.34,79044.67,0.0,-0.13443,0.00015,7.44927]
[1776871418212,41.34,79044.67,0.0,-0.13443,0.00015,7.44927]
[1776871418564,41.34,79052.88,0.0,-0.13319,0.00015,7.40251]
[1776871419103,41.34,79052.88,0.0,-0.13319,0.00015,7.40251]
[1776871419581,41.34,79052.88,0.0,-0.13319,0.00015,7.40251]
[1776871419587,41.34,79060.4,0.0,-0.13205,0.00015,7.35975]
[1776871425039,41.34,79064.68,0.0,-0.13142,0.00015,7.33587]
[1776871426595,41.34,79064.76,0.0,-0.13141,0.00015,7.33553]
[1776871426636,41.34,79064.76,0.0,-0.13141,0.00015,7.33553]
[1776871426744,41.34,79061.93,0.0,-0.13184,0.00015,7.35171]
[1776871427064,41.34,79061.93,0.0,-0.13184,0.00015,7.35171]
[1776871427068,41.34,79061.93,0.0,-0.13184,0.00015,7.35171]
[1776871427539,41.34,79061.93,0.0,-0.13184,0.00015,7.35182]
[1776871427961,41.34,79061.93,0.0,-0.13184,0.00015,7.35182]
[1776871428826,41.34,79057.36,0.0,-0.13253,0.00015,7.37793]
[1776871429073,41.34,79057.36,0.0,-0.13253,0.00015,7.37793]
[1776871431174,41.34,79056.16,0.0,-0.13271,0.00015,7.3848]
[1776871434267,41.35,79050.03,0.0,-0.13366,0.00015,7.42049]
[1776871439623,41.35,79049.93,0.0,-0.13372,0.00015,7.42261]
[1776871441092,41.36,79051.18,0.0,-0.13354,0.00015,7.41575]
[1776871441561,41.36,79051.18,0.0,-0.13354,0.00015,7.41575]
[1776871441708,41.36,79051.18,0.0,-0.13354,0.00015,7.41575]
[1776871441781,41.36,79054.07,0.0,-0.13311,0.00015,7.39959]
[1776871443243,41.36,79054.07,0.0,-0.13311,0.00015,7.39986]
[1776871443653,41.36,79060.94,0.0,-0.13209,0.00015,7.3611]
[1776871445729,41.36,79062.0,0.0,-0.13193,0.00015,7.35513]
[1776871447330,41.36,79063.26,0.0,-0.13174,0.00015,7.34818]
[1776871447346,41.36,79063.26,0.0,-0.13174,0.00015,7.34818]
[1776871447680,41.36,79063.12,0.0,-0.13177,0.00015,7.34933]
[1776871449482,41.36,79060.99,0.0,-0.1321,0.00015,7.36155]
[1776871449700,41.36,79055.21,0.0,-0.13297,0.00015,7.39452]
[1776871449935,41.36,79055.21,0.0,-0.13297,0.00015,7.39452]
[1776871450478,41.36,79055.21,0.0,-0.13297,0.00015,7.39452]
[1776871450708,41.36,79049.9,0.0,-0.13378,0.00015,7.42507]
[1776871451980,41.37,79047.59,0.0,-0.13414,0.00015,7.43852]
[1776871452811,41.37,79036.95,0.0,-0.13577,0.00015,7.49938]
[1776871456176,41.37,79033.7,0.0,-0.13629,0.00015,7.5187]
[1776871457756,41.37,79025.78,0.0,-0.13751,0.00015,7.56401]
[1776871458670,41.37,79025.78,0.0,-0.13751,0.00015,7.56401]
[1776871458772,41.37,79019.83,0.0,-0.13844,0.00016,7.59818]
[1776871463798,41.37,79017.45,0.0,-0.13882,0.00016,7.61195]
[1776871467714,41.37,79016.35,0.0,-0.13899,0.00016,7.61828]
[1776871467721,41.37,79016.35,0.0,-0.13899,0.00016,7.61828]
[1776871467770,41.37,79016.35,0.0,-0.13899,0.00016,7.61828]
[1776871467860,41.37,79005.16,0.0,-0.14074,0.00016,7.68222]
[1776871468314,41.37,79005.16,0.0,-0.14074,0.00016,7.68222]
[1776871468833,41.37,79005.3,0.0,-0.14072,0.00016,7.68143]
[1776871469408,41.37,79005.3,0.0,-0.14072,0.00016,7.68143]
[1776871469842,41.37,79006.07,0.0,-0.14059,0.00016,7.67695]
[1776871470791,41.37,79006.07,0.0,-0.14059,0.00016,7.67695]
[1776871470867,41.37,79007.42,0.0,-0.14038,0.00016,7.66917]
[1776871474556,41.37,79004.52,0.0,-0.14071,0.00016,7.67735]
[1776871474881,41.37,79005.36,0.0,-0.14058,0.00016,7.67248]
[1776871476864,41.37,79009.02,0.0,-0.14,0.00016,7.65151]
[1776871476891,41.37,79010.79,0.0,-0.13973,0.00016,7.64137]
[1776871477094,41.37,79010.79,0.0,-0.13973,0.00016,7.64137]
[1776871477897,41.37,79009.34,0.0,-0.13995,0.00016,7.64965]
[1776871479912,41.37,78998.75,0.0,-0.14161,0.00016,7.71012]
[1776871481475,41.37,78996.59,0.0,-0.14195,0.00016,7.72238]
[1776871481577,41.37,78994.41,0.0,-0.1423,0.00016,7.73485]
[1776871482096,41.37,78994.41,0.0,-0.1423,0.00016,7.73485]
[1776871482147,41.37,78991.23,0.0,-0.1428,0.00016,7.75294]
[1776871483189,41.37,78991.23,0.0,-0.1428,0.00016,7.75294]
[1776871483857,41.37,78989.86,0.0,-0.14301,0.00016,7.76048]
[1776871484301,41.37,78989.86,0.0,-0.14301,0.00016,7.76048]
[1776871484549,41.37,78989.86,0.0,-0.14301,0.00016,7.76048]
[1776871484591,41.37,78990.52,0.0,-0.1429,0.00016,7.7567]
[1776871485419,41.37,78983.41,0.0,-0.14403,0.00016,7.79724]
[1776871486432,41.37,78983.41,0.0,-0.14403,0.00016,7.79724]
[1776871486854,41.37,78983.41,0.0,-0.14403,0.00016,7.79724]
[1776871486533,41.37,78976.74,0.0,-0.1451,0.00016,7.83542]
[1776871489981,41.37,78985.93,0.0,-0.14361,0.00016,7.78232]
[1776871492143,41.37,78981.41,0.0,-0.14434,0.00016,7.80821]
[1776871492758,41.37,78981.41,0.0,-0.14434,0.00016,7.80821]
[1776871494887,41.36,78977.9,0.0,-0.14488,0.00016,7.82763]
[1776871495132,41.36,78974.46,0.0,-0.14543,0.00016,7.84723]
[1776871495211,41.36,78974.46,0.0,-0.14543,0.00016,7.84723]
[1776871497917,41.36,78987.96,0.0,-0.14325,0.00016,7.76922]
[1776871500758,41.36,78985.79,0.0,-0.14359,0.00016,7.78146]
[1776871501183,41.36,78983.13,0.0,-0.144,0.00016,7.79629]
[1776871501197,41.36,78983.13,0.0,-0.144,0.00016,7.79629]
[1776871501697,41.36,78983.13,0.0,-0.144,0.00016,7.79629]
[1776871501787,41.36,78977.65,0.0,-0.14488,0.00016,7.8277]
[1776871503024,41.36,78977.65,0.0,-0.14488,0.00016,7.82763]
[1776871504032,41.35,78973.32,0.0,-0.14557,0.00016,7.85234]
[1776871504128,41.35,78979.12,0.0,-0.14464,0.00016,7.81893]
[1776871509981,41.35,78980.49,0.0,-0.1444,0.00016,7.81057]
[1776871510096,41.35,78980.49,0.0,-0.1444,0.00016,7.81057]
[1776871510396,41.35,78980.49,0.0,-0.1444,0.00016,7.81057]
[1776871512108,41.35,78976.46,0.0,-0.14504,0.00016,7.8335]
[1776871512209,41.35,78967.72,0.0,-0.14645,0.00016,7.88351]
[1776871513541,41.35,78967.72,0.0,-0.14645,0.00016,7.88351]
[1776871513849,41.35,78967.72,0.0,-0.14645,0.00016,7.88351]
[1776871514186,41.35,78965.51,0.0,-0.14679,0.00016,7.89583]
[1776871514448,41.35,78965.51,0.0,-0.14679,0.00016,7.89583]
[1776871516269,41.35,78967.92,0.0,-0.1464,0.00016,7.88181]
[1776871517070,41.35,78970.05,0.0,-0.14605,0.00016,7.86941]
[1776871518091,41.35,78970.05,0.0,-0.14605,0.00016,7.86925]
[1776871518149,41.35,78970.05,0.0,-0.14605,0.00016,7.86925]
[1776871518272,41.35,78970.05,0.0,-0.14605,0.00016,7.86925]
[1776871518431,41.35,78970.05,0.0,-0.14605,0.00016,7.86925]
[1776871518734,41.35,78969.94,0.0,-0.14606,0.00016,7.86972]
[1776871519108,41.35,78969.94,0.0,-0.14606,0.00016,7.86972]
[1776871519510,41.35,78969.94,0.0,-0.14606,0.00016,7.86972]
[1776871519612,41.34,78947.66,0.0,-0.14968,0.00016,7.99759]
[1776871521369,41.34,78947.66,0.0,-0.14968,0.00016,7.99759]
[1776871521456,41.34,78939.35,0.0,-0.15105,0.00016,8.04527]
[1776871522595,41.34,78939.35,0.0,-0.15105,0.00016,8.04527]
[1776871522811,41.34,78940.41,0.0,-0.15086,0.00016,8.03887]
[1776871523797,41.34,78932.98,0.0,-0.15208,0.00017,8.08134]
[1776871524866,41.34,78932.98,0.0,-0.15208,0.00017,8.08134]
[1776871524888,41.34,78928.38,0.0,-0.15284,0.00017,8.10761]
[1776871526469,41.34,78928.38,0.0,-0.15284,0.00017,8.10761]
[1776871526488,41.34,78928.38,0.0,-0.15284,0.00017,8.10761]
[1776871526574,41.34,78929.71,0.0,-0.15262,0.00017,8.09978]
[1776871532556,41.34,78926.63,0.0,-0.15298,0.00017,8.10825]
[1776871533505,41.33,78927.54,0.0,-0.15283,0.00017,8.10282]
[1776871533606,41.33,78933.49,0.0,-0.15183,0.00017,8.06843]
[1776871534427,41.33,78933.49,0.0,-0.15183,0.00017,8.06843]
[1776871534512,41.33,78934.67,0.0,-0.15163,0.00017,8.06146]
[1776871535780,41.33,78934.67,0.0,-0.15163,0.00017,8.06146]
[1776871535830,41.33,78933.47,0.0,-0.15182,0.00017,8.068]
[1776871536288,41.33,78933.47,0.0,-0.15182,0.00017,8.068]
[1776871536516,41.33,78933.47,0.0,-0.15182,0.00017,8.068]
[1776871536657,41.33,78933.47,0.0,-0.15182,0.00017,8.068]
[1776871537290,41.33,78929.75,0.0,-0.15243,0.00017,8.08904]
[1776871537376,41.33,78929.75,0.0,-0.15243,0.00017,8.08904]
[1776871537557,41.33,78929.75,0.0,-0.15243,0.00017,8.08904]
[1776871537660,41.33,78929.75,0.0,-0.15243,0.00017,8.08904]
[1776871537760,41.33,78920.69,0.0,-0.15393,0.00017,8.141]
[1776871538193,41.33,78920.69,0.0,-0.15393,0.00017,8.141]
[1776871538436,41.33,78920.69,0.0,-0.15393,0.00017,8.141]
[1776871538641,41.33,78903.65,0.0,-0.1568,0.00017,8.23882]
[1776871539669,41.33,78903.65,0.0,-0.1568,0.00017,8.23882]
[1776871539903,41.33,78892.0,0.0,-0.15877,0.00017,8.30559]
[1776871540217,41.33,78892.0,0.0,-0.15877,0.00017,8.30559]
[1776871540798,41.33,78892.0,0.0,-0.15877,0.00017,8.30559]
[1776871541890,41.32,78891.24,0.0,-0.15889,0.00017,8.30956]
[1776871542075,41.32,78891.24,0.0,-0.15889,0.00017,8.30956]
[1776871542362,41.32,78893.13,0.0,-0.15856,0.00017,8.29844]
[1776871545626,41.32,78895.29,0.0,-0.15818,0.00017,8.28552]
[1776871545936,41.32,78898.24,0.0,-0.15766,0.00017,8.26811]
[1776871548394,41.32,78892.13,0.0,-0.15869,0.00017,8.3028]
[1776871550408,41.31,78897.85,0.0,-0.1577,0.00017,8.26941]
[1776871551240,41.31,78897.85,0.0,-0.1577,0.00017,8.26941]
[1776871551357,41.31,78897.85,0.0,-0.1577,0.00017,8.26941]
[1776871551498,41.31,78897.85,0.0,-0.1577,0.00017,8.26941]
[1776871551554,41.31,78900.55,0.0,-0.15724,0.00017,8.25366]
[1776871553221,41.31,78900.41,0.0,-0.15725,0.00017,8.25425]
[1776871554614,41.31,78903.41,0.0,-0.15674,0.00017,8.23679]
[1776871554648,41.31,78904.34,0.0,-0.15658,0.00017,8.23127]
[1776871555528,41.31,78904.34,0.0,-0.15658,0.00017,8.23127]
[1776871555601,41.31,78904.34,0.0,-0.15658,0.00017,8.23127]
[1776871555679,41.31,78903.43,0.0,-0.15672,0.00017,8.23616]
[1776871556936,41.31,78903.43,0.0,-0.15672,0.00017,8.23616]
[1776871558464,41.3,78896.66,0.0,-0.15785,0.00017,8.27442]
[1776871560799,41.3,78893.63,0.0,-0.15836,0.00017,8.29163]
[1776871563846,41.3,78895.2,0.0,-0.15808,0.00017,8.2821]
[1776871564029,41.3,78894.1,0.0,-0.15825,0.00017,8.28796]
[1776871564371,41.3,78894.1,0.0,-0.15825,0.00017,8.28796]
[1776871564999,41.3,78872.59,0.0,-0.16193,0.00017,8.41122]
[1776871565545,41.3,78872.59,0.0,-0.16193,0.00017,8.41122]
[1776871565567,41.3,78862.56,0.0,-0.16367,0.00017,8.46869]
[1776871566117,41.3,78862.56,0.0,-0.16367,0.00017,8.46869]
[1776871566760,41.3,78862.56,0.0,-0.16367,0.00017,8.46869]
[1776871566785,41.29,78869.07,0.0,-0.16253,0.00017,8.43097]
[1776871567493,41.29,78869.07,0.0,-0.16253,0.00017,8.43097]
[1776871567854,41.29,78872.6,0.0,-0.1619,0.00017,8.41022]
[1776871568320,41.29,78872.6,0.0,-0.1619,0.00017,8.41022]
[1776871569725,41.29,78872.6,0.0,-0.16189,0.00017,8.40981]
[1776871570499,41.29,78868.79,0.0,-0.16254,0.00017,8.43131]
[1776871570954,41.29,78860.34,0.0,-0.164,0.00017,8.47967]
[1776871572985,41.28,78856.61,0.0,-0.16465,0.00018,8.50082]
[1776871574442,41.28,78857.34,0.0,-0.1645,0.00018,8.49596]
[1776871574821,41.28,78857.34,0.0,-0.1645,0.00018,8.49596]
[1776871574860,41.28,78847.68,0.0,-0.16619,0.00018,8.55117]
[1776871575749,41.28,78847.68,0.0,-0.16619,0.00018,8.55117]
[1776871575860,41.28,78844.6,0.0,-0.16672,0.00018,8.56848]
[1776871576076,41.28,78844.6,0.0,-0.16672,0.00018,8.56848]
[1776871576405,41.28,78844.6,0.0,-0.16672,0.00018,8.56848]
[1776871576601,41.27,78844.5,0.0,-0.16672,0.00018,8.56864]
[1776871577166,41.27,78844.5,0.0,-0.16672,0.00018,8.56864]
[1776871577253,41.27,78844.5,0.0,-0.16672,0.00018,8.56864]
[1776871578764,41.27,78842.53,0.0,-0.16706,0.00018,8.57953]
[1776871578801,41.27,78842.53,0.0,-0.16706,0.00018,8.57953]
[1776871579022,41.27,78842.53,0.0,-0.16706,0.00018,8.57953]
[1776871579012,41.27,78851.5,0.0,-0.16547,0.00018,8.5276]
[1776871579770,41.27,78863.14,0.0,-0.16342,0.00017,8.46028]
[1776871580149,41.27,78863.14,0.0,-0.16342,0.00017,8.46028]
[1776871580156,41.27,78863.14,0.0,-0.16342,0.00017,8.46028]
[1776871580482,41.27,78863.14,0.0,-0.16342,0.00017,8.46028]
[1776871580629,41.27,78863.33,0.0,-0.16337,0.00017,8.45871]
[1776871581639,41.24,78871.3,0.0,-0.16181,0.00017,8.40688]
[1776871583053,41.23,78874.7,0.0,-0.1612,0.00017,8.38672]
[1776871583808,41.23,78874.7,0.0,-0.1612,0.00017,8.38672]
[1776871583816,41.23,78881.42,0.0,-0.16003,0.00017,8.34746]
[1776871584182,41.23,78881.42,0.0,-0.16003,0.00017,8.34746]
[1776871584657,41.23,78881.74,0.0,-0.15996,0.00017,8.34508]
[1776871585830,41.23,78881.74,0.0,-0.15996,0.00017,8.34508]
[1776871585839,41.2,78873.53,0.0,-0.1612,0.00017,8.38652]
[1776871586110,41.2,78873.53,0.0,-0.1612,0.00017,8.38652]
[1776871586670,41.17,78874.11,0.0,-0.16093,0.00017,8.37737]
[1776871588685,41.16,78884.49,0.0,-0.15911,0.00017,8.31642]
[1776871589078,41.16,78884.49,0.0,-0.15911,0.00017,8.31642]
[1776871589108,41.16,78884.49,0.0,-0.15911,0.00017,8.31642]
[1776871589691,41.16,78885.29,0.0,-0.15896,0.00017,8.31149]
[1776871591473,41.16,78883.72,0.0,-0.15922,0.00017,8.32022]
[1776871591679,41.16,78883.72,0.0,-0.15922,0.00017,8.32022]
[1776871591860,41.16,78883.72,0.0,-0.15922,0.00017,8.32022]
[1776871591909,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592720,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592775,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592787,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592792,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592838,41.16,78890.78,0.0,-0.15789,0.00017,8.27085]
[1776871592924,41.16,78893.79,0.0,-0.15736,0.00017,8.2532]
[1776871595088,41.15,78895.09,0.0,-0.15713,0.00017,8.24519]
[1776871595096,41.15,78895.09,0.0,-0.15713,0.00017,8.24519]
[1776871595106,41.15,78895.09,0.0,-0.15713,0.00017,8.24519]
[1776871596031,41.15,78900.0,0.0,-0.15628,0.00017,8.2164]
[1776871596532,41.15,78900.0,0.0,-0.15628,0.00017,8.2164]
[1776871596911,41.15,78907.76,0.0,-0.15495,0.00017,8.17118]
[1776871597985,41.15,78918.69,0.0,-0.15311,0.00017,8.10771]
[1776871599012,41.15,78924.61,0.0,-0.15211,0.00017,8.07326]
[1776871599900,41.15,78924.61,0.0,-0.15211,0.00017,8.07326]
[1776871600049,41.15,78924.19,0.0,-0.15217,0.00017,8.07547]
[1776871604019,41.14,78924.19,0.0,-0.15216,0.00017,8.07484]
[1776871603935,41.14,78916.03,0.0,-0.15352,0.00017,8.12177]
[1776871604077,41.14,78916.03,0.0,-0.15352,0.00017,8.12177]
[1776871604373,41.14,78916.03,0.0,-0.15352,0.00017,8.12177]
[1776871604491,41.14,78916.03,0.0,-0.15352,0.00017,8.12177]
[1776871604796,41.14,78916.03,0.0,-0.15351,0.00017,8.1215]
[1776871605676,41.14,78916.03,0.0,-0.15351,0.00017,8.1215]
[1776871605743,41.14,78916.03,0.0,-0.15351,0.00017,8.1215]
[1776871607668,41.14,78915.07,0.0,-0.15365,0.00017,8.12652]
[1776871613386,41.13,78909.11,0.0,-0.15461,0.00017,8.15928]
[1776871614661,41.13,78908.55,0.0,-0.1547,0.00017,8.16222]
[1776871614867,41.13,78908.13,0.0,-0.15476,0.00017,8.16435]
[1776871617049,41.12,78904.15,0.0,-0.15542,0.00017,8.18705]
[1776871616881,41.12,78895.87,0.0,-0.15682,0.00017,8.23457]
[1776871617895,41.12,78893.85,0.0,-0.15715,0.00017,8.24585]
[1776871618896,41.12,78899.41,0.0,-0.15619,0.00017,8.21331]
[1776871619438,41.12,78899.41,0.0,-0.15619,0.00017,8.21331]
[1776871620060,41.12,78899.41,0.0,-0.15619,0.00017,8.21331]
[1776871620072,41.12,78900.96,0.0,-0.15592,0.00017,8.20398]
[1776871620957,41.12,78897.34,0.0,-0.15652,0.00017,8.22455]
[1776871622923,41.09,78889.45,0.0,-0.15775,0.00017,8.26599]
[1776871623491,41.09,78889.45,0.0,-0.15775,0.00017,8.26599]
[1776871628965,41.08,78890.65,0.0,-0.15747,0.00017,8.25644]
[1776871634042,41.07,78892.45,0.0,-0.15711,0.00017,8.24428]
[1776871635012,41.07,78893.63,0.0,-0.15688,0.00017,8.23657]
[1776871636015,41.07,78902.0,0.0,-0.15545,0.00017,8.1877]
[1776871638030,41.06,78909.04,0.0,-0.15424,0.00017,8.14626]
[1776871639194,41.06,78907.36,0.0,-0.15451,0.00017,8.15567]
[1776871640441,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871640479,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871640507,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871640553,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871640559,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871640982,41.06,78907.36,0.0,-0.1545,0.00017,8.15535]
[1776871641088,41.06,78931.84,0.0,-0.1504,0.00017,8.01336]
[1776871641606,41.06,78931.84,0.0,-0.1504,0.00017,8.01336]
[1776871641852,41.06,78931.84,0.0,-0.1504,0.00017,8.01336]
[1776871641935,41.06,78931.84,0.0,-0.1504,0.00017,8.01336]
[1776871643064,41.03,78959.78,0.0,-0.14565,0.00016,7.84598]
[1776871648099,41.02,78965.89,0.0,-0.14461,0.00016,7.80901]
[1776871648138,41.02,78965.89,0.0,-0.14461,0.00016,7.80901]
[1776871648901,41.02,78965.89,0.0,-0.14461,0.00016,7.80901]
[1776871656234,41.01,78959.2,0.0,-0.14552,0.00016,7.83741]
[1776871659773,41.01,78957.42,0.0,-0.14578,0.00016,7.84646]
[1776871662136,41.0,78957.24,0.0,-0.14579,0.00016,7.84686]
[1776871662169,41.0,78957.24,0.0,-0.14579,0.00016,7.84686]
[1776871665795,41.0,78965.7,0.0,-0.14439,0.00016,7.79704]
[1776871667490,41.0,78968.89,0.0,-0.14387,0.00016,7.77812]
[1776871671901,40.99,78968.9,0.0,-0.14384,0.00016,7.7772]
[1776871675516,40.99,78963.6,0.0,-0.14468,0.00016,7.80707]
[1776871680663,40.98,78956.83,0.0,-0.14574,0.00016,7.84504]
[1776871685200,40.98,78955.83,0.0,-0.14586,0.00016,7.84916]
[1776871686669,40.98,78955.83,0.0,-0.14586,0.00016,7.84916]
[1776871689388,40.97,78964.04,0.0,-0.1445,0.00016,7.80057]
[1776871693031,40.97,78962.27,0.0,-0.14477,0.00016,7.81038]
[1776871696053,40.97,78966.33,0.0,-0.1441,0.00016,7.78624]
[1776871696168,40.96,78970.62,0.0,-0.14339,0.00016,7.76105]
[1776871696436,40.96,78970.62,0.0,-0.14339,0.00016,7.76105]
[1776871697611,40.96,78977.74,0.0,-0.14225,0.00016,7.71973]
[1776871703198,40.96,78973.34,0.0,-0.14294,0.00016,7.74474]
[1776871711189,40.96,78972.44,0.0,-0.14307,0.00016,7.74921]
[1776871711270,40.96,78972.44,0.0,-0.14307,0.00016,7.74921]
[1776871711541,40.96,78968.29,0.0,-0.14361,0.00016,7.76484]
[1776871713559,40.96,78962.37,0.0,-0.14456,0.00016,7.7988]
[1776871715143,40.96,78962.37,0.0,-0.14456,0.00016,7.7988]
[1776871715573,40.95,78962.98,0.0,-0.14445,0.00016,7.79493]
[1776871717043,40.95,78962.98,0.0,-0.14445,0.00016,7.79493]
[1776871717124,40.95,78962.98,0.0,-0.14445,0.00016,7.79493]
[1776871717136,40.95,78962.98,0.0,-0.14445,0.00016,7.79493]
[1776871717907,40.95,78967.58,0.0,-0.1437,0.00016,7.76799]
[1776871718061,40.95,78967.58,0.0,-0.1437,0.00016,7.76799]
[1776871718097,40.95,78993.76,0.0,-0.13952,0.00016,7.61653]
[1776871718837,40.95,79019.74,0.0,-0.13545,0.00015,7.46676]
[1776871720242,40.95,79020.33,0.0,-0.13535,0.00015,7.46297]
[1776871720985,40.95,79020.33,0.0,-0.13535,0.00015,7.46297]
[1776871721084,40.95,79019.16,0.0,-0.13552,0.00015,7.46934]
[1776871721923,40.95,79019.16,0.0,-0.13552,0.00015,7.46934]
[1776871722497,40.95,79018.43,0.0,-0.13563,0.00016,7.47334]
[1776871723139,40.95,79018.43,0.0,-0.13563,0.00016,7.47334]
[1776871722623,40.95,79018.43,0.0,-0.13563,0.00016,7.47334]
[1776871724670,40.95,79018.84,0.0,-0.13556,0.00015,7.47078]
[1776871725012,40.95,79018.84,0.0,-0.13556,0.00015,7.47078]
[1776871725074,40.95,79018.84,0.0,-0.13556,0.00015,7.47078]
[1776871725164,40.94,79022.09,0.0,-0.13505,0.00015,7.45168]
[1776871725418,40.94,79022.09,0.0,-0.13505,0.00015,7.45168]
[1776871727490,40.94,79023.57,0.0,-0.13481,0.00015,7.44298]
[1776871727657,40.94,79024.63,0.0,-0.13464,0.00015,7.43671]
[1776871728360,40.94,79024.63,0.0,-0.13464,0.00015,7.43671]
[1776871728665,40.94,79024.66,0.0,-0.13463,0.00015,7.43636]
[1776871732482,40.94,79025.53,0.0,-0.13449,0.00015,7.43087]
[1776871732486,40.94,79025.53,0.0,-0.13449,0.00015,7.43087]
[1776871733121,40.94,79025.53,0.0,-0.13449,0.00015,7.43087]
[1776871733142,40.94,79018.76,0.0,-0.13552,0.00015,7.46949]
[1776871735291,40.94,79021.23,0.0,-0.13514,0.00015,7.45504]
[1776871736714,40.94,79025.57,0.0,-0.13445,0.00015,7.42964]
[1776871737184,40.94,79025.57,0.0,-0.13445,0.00015,7.42964]
[1776871739238,40.93,79019.92,0.0,-0.13531,0.00015,7.46159]
[1776871745786,40.93,79011.06,0.0,-0.13665,0.00016,7.51105]
[1776871749372,40.92,79009.85,0.0,-0.13681,0.00016,7.51714]
[1776871752835,40.92,79021.59,0.0,-0.13496,0.00015,7.44844]
[1776871753885,40.92,79021.59,0.0,-0.13496,0.00015,7.44844]
[1776871754011,40.92,79037.34,0.0,-0.13254,0.00015,7.35784]
[1776871754422,40.92,79037.34,0.0,-0.13254,0.00015,7.35784]
[1776871755007,40.92,79037.34,0.0,-0.13254,0.00015,7.35784]
[1776871755075,40.92,79037.34,0.0,-0.13254,0.00015,7.35784]
[1776871755231,40.92,79066.76,0.0,-0.1281,0.00015,7.18899]
[1776871755718,40.92,79066.76,0.0,-0.1281,0.00015,7.18899]
[1776871756057,40.92,79066.76,0.0,-0.1281,0.00015,7.18899]
[1776871756127,40.92,79075.34,0.0,-0.12682,0.00015,7.13987]
[1776871756300,40.92,79075.34,0.0,-0.12682,0.00015,7.13987]
[1776871756450,40.92,79075.34,0.0,-0.12682,0.00015,7.13987]
[1776871756559,40.92,79075.34,0.0,-0.12682,0.00015,7.13987]
[1776871756892,40.92,79075.34,0.0,-0.12682,0.00015,7.13987]
[1776871756932,40.92,79058.73,0.0,-0.1293,0.00015,7.23503]
[1776871758301,40.92,79058.09,0.0,-0.1294,0.00015,7.23891]
[1776871758544,40.92,79058.09,0.0,-0.1294,0.00015,7.23891]
[1776871758885,40.92,79037.04,0.0,-0.13259,0.00015,7.35977]
[1776871759336,40.92,79037.04,0.0,-0.13259,0.00015,7.35977]
[1776871760123,40.92,79037.04,0.0,-0.13259,0.00015,7.35977]
[1776871760205,40.92,79043.99,0.0,-0.13153,0.00015,7.31969]
[1776871761594,40.92,79043.74,0.0,-0.13157,0.00015,7.32112]
[1776871761615,40.92,79043.74,0.0,-0.13157,0.00015,7.32112]
[1776871761906,40.92,79050.65,0.0,-0.13052,0.00015,7.28145]
[1776871764211,40.92,79051.19,0.0,-0.13044,0.00015,7.27842]
[1776871764948,40.92,79048.09,0.0,-0.13091,0.00015,7.29623]
[1776871765935,40.92,79057.79,0.0,-0.12945,0.00015,7.24074]
[1776871767949,40.92,79066.33,0.0,-0.12818,0.00015,7.19215]
[1776871769491,40.92,79064.3,0.0,-0.12849,0.00015,7.20391]
[1776871769883,40.92,79064.3,0.0,-0.12849,0.00015,7.20391]
[1776871770209,40.92,79064.3,0.0,-0.12849,0.00015,7.20391]
[1776871769978,40.92,79054.56,0.0,-0.12995,0.00015,7.25979]
[1776871771611,40.92,79054.56,0.0,-0.12995,0.00015,7.25985]
[1776871771673,40.92,79054.56,0.0,-0.12995,0.00015,7.25985]
[1776871772008,40.92,79064.51,0.0,-0.12834,0.00015,7.19464]
[1776871772537,40.92,79064.51,0.0,-0.12834,0.00015,7.19464]
[1776871773678,40.92,79064.82,0.0,-0.12829,0.00015,7.19271]
[1776871775177,40.92,79070.33,0.0,-0.12747,0.00015,7.16128]
[1776871775152,40.92,79091.64,0.0,-0.12433,0.00015,7.03972]
[1776871775316,40.92,79091.64,0.0,-0.12433,0.00015,7.03972]
[1776871776014,40.92,79091.22,0.0,-0.12439,0.00015,7.04193]
[1776871776939,40.92,79091.22,0.0,-0.12439,0.00015,7.04193]
[1776871777013,40.92,79099.01,0.0,-0.12327,0.00015,6.99798]
[1776871777726,40.92,79099.01,0.0,-0.12327,0.00015,6.99798]
[1776871780483,40.92,79102.25,0.0,-0.1228,0.00014,6.97965]
[1776871782058,40.92,79087.98,0.0,-0.12488,0.00015,7.06098]
[1776871782647,40.92,79087.98,0.0,-0.12488,0.00015,7.06098]
[1776871783062,40.92,79082.03,0.0,-0.12575,0.00015,7.0948]
[1776871785076,40.92,79087.82,0.0,-0.1249,0.00015,7.06168]
[1776871786611,40.92,79087.15,0.0,-0.12499,0.00015,7.06546]
[1776871787217,40.92,79080.35,0.0,-0.12599,0.00015,7.10418]
[1776871787879,40.92,79080.35,0.0,-0.12599,0.00015,7.10418]
[1776871787935,40.92,79080.35,0.0,-0.12599,0.00015,7.10418]
[1776871788200,40.92,79078.75,0.0,-0.12623,0.00015,7.1135]
[1776871788714,40.92,79078.75,0.0,-0.12623,0.00015,7.1135]
[1776871789103,40.92,79078.8,0.0,-0.12623,0.00015,7.11338]
[1776871789935,40.92,79078.8,0.0,-0.12623,0.00015,7.11338]
[1776871795178,40.93,79077.81,0.0,-0.1264,0.00015,7.11982]
[1776871799207,40.93,79073.53,0.0,-0.12705,0.00015,7.14501]
[1776871799230,40.93,79073.53,0.0,-0.12705,0.00015,7.14501]
[1776871799226,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871799312,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871799335,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871799361,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871800094,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871800102,40.93,79066.23,0.0,-0.12814,0.00015,7.18696]
[1776871806093,40.93,79058.02,0.0,-0.12939,0.00015,7.23473]
[1776871807091,40.93,79058.16,0.0,-0.12937,0.00015,7.23401]
[1776871808139,40.93,79061.83,0.0,-0.12882,0.00015,7.21309]
[1776871808152,40.93,79061.83,0.0,-0.12882,0.00015,7.21309]
[1776871808156,40.93,79061.83,0.0,-0.12882,0.00015,7.21309]
[1776871809033,40.93,79062.18,0.0,-0.12877,0.00015,7.2112]
[1776871809249,40.94,79062.18,0.0,-0.12878,0.00015,7.21131]
[1776871810267,40.94,79062.18,0.0,-0.12878,0.00015,7.21131]
[1776871810304,40.94,79062.18,0.0,-0.12878,0.00015,7.21131]
[1776871810309,40.94,79074.22,0.0,-0.12699,0.00015,7.14261]
[1776871811267,40.94,79074.22,0.0,-0.12699,0.00015,7.14261]
[1776871812220,40.94,79074.29,0.0,-0.12698,0.00015,7.14237]
[1776871812979,40.94,79076.02,0.0,-0.12673,0.00015,7.1327]
[1776871813280,40.94,79075.81,0.0,-0.12677,0.00015,7.13412]
[1776871815294,40.94,79082.92,0.0,-0.12573,0.00015,7.09404]
[1776871816300,40.94,79091.04,0.0,-0.12455,0.00015,7.04808]
[1776871820608,40.95,79094.63,0.0,-0.12406,0.00015,7.02918]
[1776871821137,40.95,79094.63,0.0,-0.12406,0.00015,7.02918]
[1776871822294,40.95,79094.63,0.0,-0.12406,0.00015,7.02918]
[1776871822347,40.95,79097.29,0.0,-0.12369,0.00015,7.01486]
[1776871824359,40.96,79105.1,0.0,-0.12258,0.00014,6.9713]
[1776871826728,40.96,79107.37,0.0,-0.12226,0.00014,6.9588]
[1776871826898,40.96,79107.37,0.0,-0.12226,0.00014,6.9588]
[1776871826987,40.96,79104.51,0.0,-0.12269,0.00014,6.97541]
[1776871827656,40.96,79104.51,0.0,-0.12269,0.00014,6.97541]
[1776871827694,40.96,79095.47,0.0,-0.124,0.00015,7.02688]
[1776871830111,40.96,79095.47,0.0,-0.124,0.00015,7.02699]
[1776871830472,40.96,79093.25,0.0,-0.12433,0.00015,7.03968]
[1776871834117,40.96,79090.03,0.0,-0.12468,0.00015,7.04983]
[1776871834125,40.96,79081.3,0.0,-0.12598,0.00015,7.10028]
[1776871837356,40.97,79081.76,0.0,-0.12592,0.00015,7.09799]
[1776871837598,40.97,79083.27,0.0,-0.12571,0.00015,7.08972]
[1776871837701,40.97,79089.91,0.0,-0.12474,0.00015,7.05227]
[1776871838778,40.97,79089.91,0.0,-0.12474,0.00015,7.05227]
[1776871838858,40.97,79089.91,0.0,-0.12474,0.00015,7.05227]
[1776871839136,40.97,79089.91,0.0,-0.12474,0.00015,7.05227]
[1776871839336,40.97,79089.91,0.0,-0.12474,0.00015,7.05227]
[1776871839332,40.97,79124.24,0.0,-0.11981,0.00014,6.85812]
[1776871839477,40.97,79124.24,0.0,-0.11981,0.00014,6.85812]
[1776871839695,40.97,79124.24,0.0,-0.11981,0.00014,6.85812]
[1776871839773,40.97,79124.24,0.0,-0.11981,0.00014,6.85812]
[1776871839801,40.97,79124.24,0.0,-0.11981,0.00014,6.85812]
[1776871840214,40.97,79144.27,0.0,-0.11698,0.00014,6.74523]
[1776871840481,40.97,79144.27,0.0,-0.11698,0.00014,6.74523]
[1776871840831,40.97,79144.27,0.0,-0.11698,0.00014,6.74523]
[1776871840911,40.97,79144.27,0.0,-0.11698,0.00014,6.74523]
[1776871841259,40.97,79144.27,0.0,-0.11698,0.00014,6.74523]
[1776871841361,40.97,79146.66,0.0,-0.11666,0.00014,6.73197]
[1776871841484,40.97,79146.66,0.0,-0.11666,0.00014,6.73197]
[1776871842370,40.97,79146.66,0.0,-0.11666,0.00014,6.73197]
[1776871842216,40.99,79195.59,0.0,-0.11005,0.00013,6.462]
[1776871842646,40.99,79195.59,0.0,-0.11005,0.00013,6.462]
[1776871842667,40.99,79223.12,0.0,-0.10642,0.00013,6.30992]
[1776871844172,40.99,79223.12,0.0,-0.10642,0.00013,6.30992]
[1776871844244,41.01,79224.46,0.0,-0.10636,0.00013,6.30725]
[1776871844441,41.01,79224.46,0.0,-0.10636,0.00013,6.30725]
[1776871845193,41.01,79224.46,0.0,-0.10636,0.00013,6.30725]
[1776871845218,41.01,79236.78,0.0,-0.10477,0.00013,6.24004]
[1776871845533,41.01,79236.78,0.0,-0.10477,0.00013,6.24004]
[1776871846278,41.01,79236.78,0.0,-0.10477,0.00013,6.24004]
[1776871846290,41.04,79242.31,0.0,-0.10423,0.00013,6.21727]
[1776871846582,41.04,79242.31,0.0,-0.10423,0.00013,6.21727]
[1776871846790,41.04,79242.31,0.0,-0.10423,0.00013,6.21727]
[1776871846811,41.07,79250.56,0.0,-0.10336,0.00013,6.18002]
[1776871848108,41.07,79250.56,0.0,-0.10336,0.00013,6.18002]
[1776871848163,41.07,79250.56,0.0,-0.10336,0.00013,6.18002]
[1776871848209,41.09,79262.54,0.0,-0.10197,0.00013,6.12043]
[1776871851380,41.17,79251.72,0.0,-0.10377,0.00013,6.19805]
[1776871851487,41.17,79251.72,0.0,-0.10377,0.00013,6.19805]
[1776871851838,41.17,79251.72,0.0,-0.10377,0.00013,6.19805]
[1776871852182,41.17,79251.72,0.0,-0.10377,0.00013,6.19805]
[1776871852370,41.17,79251.72,0.0,-0.10377,0.00013,6.19805]
[1776871852184,41.18,79252.39,0.0,-0.1037,0.00013,6.19493]
[1776871852573,41.18,79252.39,0.0,-0.1037,0.00013,6.19493]
[1776871854126,41.18,79252.39,0.0,-0.1037,0.00013,6.19493]
[1776871854193,41.18,79258.19,0.0,-0.10299,0.00013,6.16452]
[1776871855529,41.18,79258.19,0.0,-0.10299,0.00013,6.16452]
[1776871856181,41.18,79258.19,0.0,-0.10299,0.00013,6.16452]
[1776871856377,41.19,79262.31,0.0,-0.10249,0.00013,6.14331]
[1776871857182,41.19,79262.31,0.0,-0.10249,0.00013,6.14331]
[1776871857273,41.19,79253.1,0.0,-0.10367,0.00013,6.19388]
[1776871858619,41.19,79245.69,0.0,-0.10463,0.00013,6.23472]
[1776871861639,41.2,79234.66,0.0,-0.10608,0.00013,6.29625]
[1776871862646,41.2,79227.44,0.0,-0.10703,0.00013,6.33613]
[1776871863618,41.2,79227.44,0.0,-0.10703,0.00013,6.33613]
[1776871866294,41.2,79221.63,0.0,-0.10781,0.00013,6.3692]
[1776871866887,41.2,79220.74,0.0,-0.10794,0.00013,6.37447]
[1776871866893,41.2,79220.74,0.0,-0.10794,0.00013,6.37447]
[1776871866983,41.2,79220.74,0.0,-0.10794,0.00013,6.37447]
[1776871866988,41.2,79226.33,0.0,-0.10721,0.00013,6.3438]
[1776871869707,41.21,79235.81,0.0,-0.10601,0.00013,6.29335]
[1776871870573,41.21,79235.81,0.0,-0.10601,0.00013,6.29335]
[1776871870629,41.21,79235.81,0.0,-0.10601,0.00013,6.29335]
[1776871871336,41.21,79235.81,0.0,-0.10601,0.00013,6.29335]
[1776871871405,41.22,79230.34,0.0,-0.10674,0.00013,6.32429]
[1776871875209,41.22,79233.91,0.0,-0.1063,0.00013,6.30561]
[1776871875226,41.22,79233.91,0.0,-0.1063,0.00013,6.30561]
[1776871875291,41.22,79233.91,0.0,-0.1063,0.00013,6.30561]
[1776871875534,41.22,79229.38,0.0,-0.10691,0.00013,6.33137]
[1776871875544,41.22,79229.38,0.0,-0.10691,0.00013,6.33137]
[1776871876300,41.22,79229.38,0.0,-0.10691,0.00013,6.33137]
[1776871876348,41.22,79220.77,0.0,-0.10805,0.00013,6.37904]
[1776871877017,41.22,79220.77,0.0,-0.10805,0.00013,6.37904]
[1776871877092,41.22,79212.29,0.0,-0.10916,0.00013,6.42565]
[1776871877862,41.22,79212.29,0.0,-0.10916,0.00013,6.42565]
[1776871878321,41.22,79212.29,0.0,-0.10916,0.00013,6.42565]
[1776871878391,41.23,79204.18,0.0,-0.11026,0.00013,6.47149]
[1776871878505,41.23,79204.18,0.0,-0.11026,0.00013,6.47149]
[1776871878674,41.23,79204.18,0.0,-0.11026,0.00013,6.47149]
[1776871878684,41.23,79204.18,0.0,-0.11026,0.00013,6.47149]
[1776871878953,41.23,79222.64,0.0,-0.10783,0.00013,6.36994]
[1776871881140,41.23,79222.64,0.0,-0.10784,0.00013,6.37061]
[1776871881413,41.23,79222.64,0.0,-0.10784,0.00013,6.37061]
[1776871881418,41.24,79226.92,0.0,-0.10731,0.00013,6.34808]
[1776871882166,41.24,79226.92,0.0,-0.10731,0.00013,6.34808]
[1776871882347,41.24,79223.38,0.0,-0.10778,0.00013,6.36808]
[1776871882594,41.24,79223.38,0.0,-0.10778,0.00013,6.36808]
[1776871882662,41.24,79223.38,0.0,-0.10778,0.00013,6.36808]
[1776871882668,41.24,79223.38,0.0,-0.10778,0.00013,6.36808]
[1776871883102,41.24,79222.86,0.0,-0.10786,0.00013,6.3715]
[1776871883868,41.24,79222.86,0.0,-0.10786,0.00013,6.3715]
[1776871884251,41.24,79222.86,0.0,-0.10786,0.00013,6.3715]
[1776871884352,41.24,79220.66,0.0,-0.10817,0.00013,6.38413]
[1776871885670,41.24,79220.64,0.0,-0.10817,0.00013,6.38424]
[1776871885687,41.24,79220.64,0.0,-0.10817,0.00013,6.38424]
[1776871888544,41.25,79213.09,0.0,-0.10922,0.00013,6.42808]
[1776871890231,41.26,79199.73,0.0,-0.11102,0.00013,6.50311]
[1776871891003,41.26,79199.73,0.0,-0.11102,0.00013,6.50311]
[1776871891010,41.26,79199.73,0.0,-0.11102,0.00013,6.50311]
[1776871892359,41.26,79199.35,0.0,-0.11096,0.00013,6.49708]
[1776871892404,41.27,79197.77,0.0,-0.1112,0.00013,6.50701]
[1776871892599,41.27,79197.77,0.0,-0.1112,0.00013,6.50701]
[1776871893369,41.27,79197.77,0.0,-0.1112,0.00013,6.50701]
[1776871894441,41.27,79197.77,0.0,-0.1112,0.00013,6.50701]
[1776871894883,41.27,79197.56,0.0,-0.11126,0.00013,6.50935]
[1776871896512,41.28,79196.05,0.0,-0.11149,0.00013,6.51885]
[1776871901934,41.29,79201.09,0.0,-0.11088,0.00013,6.49389]
[1776871906183,41.3,79198.88,0.0,-0.11122,0.00013,6.50786]
[1776871911220,41.31,79187.91,0.0,-0.11279,0.00013,6.57237]
[1776871911638,41.31,79187.91,0.0,-0.11279,0.00013,6.57237]
[1776871912024,41.31,79187.63,0.0,-0.11283,0.00014,6.57438]
[1776871914266,41.32,79181.57,0.0,-0.11367,0.00014,6.60876]
[1776871914727,41.32,79181.57,0.0,-0.11367,0.00014,6.60876]
[1776871916304,41.32,79181.57,0.0,-0.11367,0.00014,6.60876]
[1776871918137,41.32,79179.3,0.0,-0.11401,0.00014,6.62254]
[1776871918156,41.33,79177.01,0.0,-0.11433,0.00014,6.63564]
[1776871920469,41.34,79170.27,0.0,-0.11535,0.00014,6.67719]
[1776871921162,41.34,79154.41,0.0,-0.11755,0.00014,6.76579]
[1776871921662,41.34,79154.41,0.0,-0.11755,0.00014,6.76579]
[1776871921988,41.34,79154.41,0.0,-0.11755,0.00014,6.76579]
[1776871922217,41.34,79154.41,0.0,-0.11755,0.00014,6.76579]
[1776871922362,41.34,79154.41,0.0,-0.11755,0.00014,6.76579]
[1776871922457,41.35,79158.71,0.0,-0.11696,0.00014,6.74203]
[1776871923186,41.35,79158.71,0.0,-0.11696,0.00014,6.74203]
[1776871923464,41.35,79182.76,0.0,-0.11367,0.00014,6.6087]
[1776871926325,41.35,79183.78,0.0,-0.11355,0.00014,6.60393]
[1776871926868,41.35,79180.06,0.0,-0.11407,0.00014,6.62496]
[1776871926897,41.35,79180.06,0.0,-0.11407,0.00014,6.62496]
[1776871927113,41.35,79180.06,0.0,-0.11408,0.00014,6.62537]
[1776871929125,41.36,79172.49,0.0,-0.11513,0.00014,6.66809]
[1776871930214,41.36,79172.49,0.0,-0.11513,0.00014,6.66809]
[1776871930309,41.36,79172.49,0.0,-0.11513,0.00014,6.66809]
[1776871930855,41.36,79175.28,0.0,-0.11476,0.00014,6.65298]
[1776871930986,41.36,79175.28,0.0,-0.11476,0.00014,6.65298]
[1776871932397,41.36,79175.28,0.0,-0.11477,0.00014,6.65335]
[1776871938189,41.37,79179.57,0.0,-0.11425,0.00014,6.63233]
[1776871943224,41.38,79174.77,0.0,-0.11495,0.00014,6.6608]
[1776871943609,41.38,79174.77,0.0,-0.11495,0.00014,6.6608]
[1776871943868,41.38,79174.77,0.0,-0.11495,0.00014,6.6608]
[1776871943934,41.38,79174.77,0.0,-0.11495,0.00014,6.6608]
[1776871943997,41.38,79174.77,0.0,-0.11495,0.00014,6.6608]
[1776871944230,41.38,79171.09,0.0,-0.11545,0.00014,6.68122]
[1776871944936,41.38,79171.09,0.0,-0.11545,0.00014,6.68122]
[1776871945239,41.38,79156.53,0.0,-0.11748,0.00014,6.76296]
[1776871946245,41.39,79139.84,0.0,-0.11982,0.00014,6.85661]
[1776871948439,41.39,79142.46,0.0,-0.11947,0.00014,6.84249]
[1776871949926,41.39,79146.52,0.0,-0.11892,0.00014,6.82056]
[1776871950275,41.39,79143.92,0.0,-0.11929,0.00014,6.83546]
[1776871951094,41.39,79143.92,0.0,-0.11929,0.00014,6.83546]
[1776871951283,41.4,79149.36,0.0,-0.11842,0.00014,6.79726]
[1776871953777,41.4,79146.89,0.0,-0.11879,0.00014,6.81185]
[1776871953816,41.4,79146.89,0.0,-0.11879,0.00014,6.81185]
[1776871955309,41.4,79136.6,0.0,-0.12026,0.00014,6.87032]
[1776871955709,41.4,79136.6,0.0,-0.12026,0.00014,6.87032]
[1776871956316,41.41,79130.81,0.0,-0.12109,0.00014,6.90325]
[1776871957323,41.41,79136.53,0.0,-0.12029,0.00014,6.87172]
[1776871957880,41.41,79136.53,0.0,-0.12029,0.00014,6.87172]
[1776871958328,41.41,79144.09,0.0,-0.11924,0.00014,6.8298]
[1776871960349,41.41,79133.58,0.0,-0.12073,0.00014,6.88928]
[1776871965426,41.42,79134.58,0.0,-0.12064,0.00014,6.88576]
[1776871967902,41.43,79132.19,0.0,-0.12102,0.00014,6.90058]
[1776871967913,41.43,79132.19,0.0,-0.12102,0.00014,6.90058]
[1776871968399,41.43,79133.2,0.0,-0.12089,0.00014,6.8954]
[1776871968673,41.43,79133.2,0.0,-0.12089,0.00014,6.8954]
[1776871969492,41.45,79115.6,0.0,-0.12351,0.00014,6.99867]
[1776871969666,41.45,79115.6,0.0,-0.12351,0.00014,6.99867]
[1776871970009,41.45,79115.6,0.0,-0.12351,0.00014,6.99867]
[1776871970413,41.45,79115.6,0.0,-0.12352,0.00014,6.99907]
[1776871970760,41.45,79115.6,0.0,-0.12352,0.00014,6.99907]
[1776871971539,41.45,79113.51,0.0,-0.12383,0.00014,7.01116]
[1776871971838,41.45,79113.51,0.0,-0.12383,0.00014,7.01116]
[1776871971875,41.45,79113.51,0.0,-0.12383,0.00014,7.01116]
[1776871973434,41.46,79123.1,0.0,-0.12247,0.00014,6.95805]
[1776871973763,41.46,79123.1,0.0,-0.12247,0.00014,6.95805]
[1776871974441,41.46,79129.07,0.0,-0.12164,0.00014,6.92504]
[1776871975850,41.46,79126.87,0.0,-0.12196,0.00014,6.93782]
[1776871977480,41.46,79126.87,0.0,-0.12197,0.00014,6.93828]
[1776871978469,41.47,79118.99,0.0,-0.12312,0.00014,6.98333]
[1776871980484,41.47,79110.96,0.0,-0.12429,0.00014,7.02915]
[1776871981496,41.47,79110.96,0.0,-0.12429,0.00014,7.02915]
[1776871982498,41.47,79118.45,0.0,-0.12323,0.00014,6.98778]
[1776871985657,41.48,79113.41,0.0,-0.12398,0.00014,7.01719]
[1776871986526,41.48,79109.4,0.0,-0.12457,0.00014,7.04005]
[1776871987532,41.48,79102.41,0.0,-0.12559,0.00015,7.07964]
[1776871992573,41.49,79099.25,0.0,-0.12608,0.00015,7.09865]
[1776871994609,41.49,79092.45,0.0,-0.12709,0.00015,7.13736]
[1776871996620,41.49,79098.45,0.0,-0.12622,0.00015,7.10394]
[1776872001653,41.5,79098.68,0.0,-0.12622,0.00015,7.10383]
[1776872003897,41.5,79097.25,0.0,-0.12643,0.00015,7.11211]
[1776872003906,41.5,79097.04,0.0,-0.12647,0.00015,7.11351]
[1776872004579,41.5,79097.04,0.0,-0.12647,0.00015,7.11351]
[1776872004618,41.5,79097.04,0.0,-0.12647,0.00015,7.11351]
[1776872004928,41.5,79097.04,0.0,-0.12647,0.00015,7.11351]
[1776872007024,41.5,79099.92,0.0,-0.12606,0.00015,7.09776]
[1776872007141,41.5,79099.92,0.0,-0.12606,0.00015,7.09776]
[1776872007238,41.5,79108.98,0.0,-0.12476,0.00014,7.04739]
[1776872008202,41.5,79108.98,0.0,-0.12476,0.00014,7.04739]
[1776872008453,41.5,79108.98,0.0,-0.12476,0.00014,7.04739]
[1776872008546,41.5,79094.51,0.0,-0.12687,0.00015,7.12906]
[1776872009732,41.5,79094.51,0.0,-0.12687,0.00015,7.12906]
[1776872009893,41.5,79094.51,0.0,-0.12687,0.00015,7.12906]
[1776872009946,41.5,79094.51,0.0,-0.12687,0.00015,7.12906]
[1776872009983,41.5,79094.51,0.0,-0.12687,0.00015,7.12906]
[1776872010383,41.51,79070.27,0.0,-0.13046,0.00015,7.26606]
[1776872010869,41.51,79070.27,0.0,-0.13046,0.00015,7.26606]
[1776872011307,41.51,79056.86,0.0,-0.13236,0.00015,7.3341]
[1776872011895,41.51,79056.86,0.0,-0.13236,0.00015,7.3341]
[1776872012503,41.51,79056.86,0.0,-0.13236,0.00015,7.3341]
[1776872013497,41.51,79058.87,0.0,-0.13206,0.00015,7.32272]
[1776872012732,41.51,79058.87,0.0,-0.13206,0.00015,7.32306]
[1776872014182,41.51,79058.87,0.0,-0.13206,0.00015,7.32306]
[1776872014283,41.51,79062.06,0.0,-0.1316,0.00015,7.30575]
[1776872015101,41.51,79062.06,0.0,-0.1316,0.00015,7.30575]
[1776872015202,41.51,79061.2,0.0,-0.13174,0.00015,7.311]
[1776872015924,41.51,79061.2,0.0,-0.13174,0.00015,7.311]
[1776872015990,41.51,79061.16,0.0,-0.13175,0.00015,7.31122]
[1776872017475,41.51,79061.16,0.0,-0.13175,0.00015,7.31122]
[1776872018105,41.52,79061.96,0.0,-0.13165,0.00015,7.30744]
[1776872018142,41.52,79061.96,0.0,-0.13165,0.00015,7.30744]
[1776872018266,41.52,79061.96,0.0,-0.13165,0.00015,7.30744]
[1776872018290,41.52,79063.3,0.0,-0.13146,0.00015,7.30023]
[1776872019930,41.52,79063.3,0.0,-0.13146,0.00015,7.30023]
[1776872021638,41.52,79068.69,0.0,-0.13066,0.00015,7.27018]
[1776872021951,41.52,79068.69,0.0,-0.13066,0.00015,7.27018]
[1776872022053,41.52,79069.21,0.0,-0.13059,0.00015,7.26747]
[1776872023972,41.52,79069.21,0.0,-0.1306,0.00015,7.26772]
[1776872024063,41.52,79069.21,0.0,-0.1306,0.00015,7.26772]
[1776872024156,41.53,79066.97,0.0,-0.13094,0.00015,7.28084]
[1776872025271,41.53,79066.97,0.0,-0.13094,0.00015,7.28084]
[1776872028604,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872028723,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872028894,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872028967,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872029036,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872029130,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872029196,41.53,79058.45,0.0,-0.13224,0.00015,7.32973]
[1776872029272,41.53,79040.38,0.0,-0.13498,0.00015,7.43212]
[1776872029635,41.53,79040.38,0.0,-0.13498,0.00015,7.43212]
[1776872029916,41.53,79040.38,0.0,-0.13498,0.00015,7.43212]
[1776872030032,41.53,79040.38,0.0,-0.13498,0.00015,7.43212]
[1776872030127,41.53,79032.79,0.0,-0.13615,0.00015,7.47551]
[1776872031267,41.53,79032.79,0.0,-0.13615,0.00015,7.47551]
[1776872032504,41.53,79031.18,0.0,-0.13641,0.00015,7.48503]
[1776872034167,41.53,79039.41,0.0,-0.13515,0.00015,7.43846]
[1776872035436,41.53,79049.69,0.0,-0.1336,0.00015,7.38056]
[1776872039094,41.54,79050.77,0.0,-0.13344,0.00015,7.3746]
[1776872039781,41.54,79045.95,0.0,-0.13417,0.00015,7.40206]
[1776872040252,41.54,79045.95,0.0,-0.13417,0.00015,7.40206]
[1776872041936,41.54,79052.14,0.0,-0.13324,0.00015,7.36709]
[1776872044424,41.54,79045.56,0.0,-0.13424,0.00015,7.40461]
[1776872045975,41.54,79045.56,0.0,-0.13424,0.00015,7.40461]
[1776872046678,41.54,79044.37,0.0,-0.13442,0.00015,7.41142]
[1776872046702,41.54,79044.37,0.0,-0.13442,0.00015,7.41142]
[1776872047232,41.54,79044.37,0.0,-0.13442,0.00015,7.41142]
[1776872047258,41.54,79044.37,0.0,-0.13442,0.00015,7.41142]
[1776872047266,41.54,79044.37,0.0,-0.13442,0.00015,7.41142]
[1776872047367,41.54,79030.23,0.0,-0.1366,0.00015,7.49198]
[1776872048008,41.54,79030.23,0.0,-0.1366,0.00015,7.49198]
[1776872048020,41.54,79017.94,0.0,-0.1385,0.00016,7.56182]
[1776872049992,41.54,79010.52,0.0,-0.13966,0.00016,7.60425]
[1776872050887,41.54,79010.52,0.0,-0.13966,0.00016,7.60425]
[1776872051286,41.54,79010.52,0.0,-0.13966,0.00016,7.60425]
[1776872051372,41.54,79010.52,0.0,-0.13966,0.00016,7.60425]
[1776872051474,41.54,79011.72,0.0,-0.13947,0.00016,7.59742]
[1776872052328,41.54,79011.72,0.0,-0.13947,0.00016,7.59742]
[1776872052385,41.54,79011.72,0.0,-0.13947,0.00016,7.59742]
[1776872052505,41.54,79011.72,0.0,-0.13947,0.00016,7.59742]
[1776872052546,41.54,79014.49,0.0,-0.13904,0.00016,7.58168]
[1776872052767,41.54,79014.49,0.0,-0.13904,0.00016,7.58168]
[1776872054459,41.54,79014.49,0.0,-0.13904,0.00016,7.58168]
[1776872054461,41.54,79014.49,0.0,-0.13904,0.00016,7.58168]
[1776872054571,41.54,79001.12,0.0,-0.14114,0.00016,7.65782]
[1776872055470,41.54,79011.9,0.0,-0.13944,0.00016,7.59643]
[1776872056408,41.54,79011.9,0.0,-0.13944,0.00016,7.59643]
[1776872058263,41.54,79022.19,0.0,-0.13784,0.00015,7.53791]
[1776872059517,41.54,79034.08,0.0,-0.13601,0.00015,7.47046]
[1776872059936,41.54,79034.08,0.0,-0.13601,0.00015,7.47046]
[1776872060614,41.54,79062.17,0.0,-0.13175,0.00015,7.31141]
[1776872061354,41.54,79087.72,0.0,-0.12795,0.00015,7.16684]
[1776872062382,41.54,79087.72,0.0,-0.12795,0.00015,7.16684]
[1776872062453,41.54,79087.15,0.0,-0.12803,0.00015,7.16992]
[1776872063384,41.54,79087.15,0.0,-0.12803,0.00015,7.16992]
[1776872063398,41.54,79087.18,0.0,-0.12802,0.00015,7.16975]
[1776872067642,41.54,79090.37,0.0,-0.12754,0.00015,7.15115]
[1776872067656,41.54,79090.37,0.0,-0.12754,0.00015,7.15115]
[1776872068169,41.54,79098.42,0.0,-0.12636,0.00015,7.10587]
[1776872068724,41.54,79098.42,0.0,-0.12636,0.00015,7.10587]
[1776872069176,41.54,79105.3,0.0,-0.12536,0.00014,7.06716]
[1776872073211,41.54,79100.3,0.0,-0.12597,0.00015,7.08696]
[1776872073264,41.54,79100.3,0.0,-0.12597,0.00015,7.08696]
[1776872073346,41.54,79100.3,0.0,-0.12597,0.00015,7.08696]
[1776872073358,41.54,79094.0,0.0,-0.12688,0.00015,7.12234]
[1776872074747,41.54,79093.98,0.0,-0.12689,0.00015,7.12258]
[1776872074829,41.54,79093.98,0.0,-0.12689,0.00015,7.12258]
[1776872075220,41.54,79081.09,0.0,-0.12879,0.00015,7.19517]
[1776872076225,41.54,79075.62,0.0,-0.1296,0.00015,7.22614]
[1776872076649,41.54,79075.62,0.0,-0.1296,0.00015,7.22614]
[1776872076667,41.54,79075.62,0.0,-0.1296,0.00015,7.22614]
[1776872079665,41.54,79074.16,0.0,-0.12982,0.00015,7.23443]
[1776872079754,41.54,79074.16,0.0,-0.12982,0.00015,7.23443]
[1776872080949,41.54,79073.9,0.0,-0.12986,0.00015,7.23592]
[1776872081000,41.54,79073.9,0.0,-0.12986,0.00015,7.23592]
[1776872081263,41.54,79081.72,0.0,-0.1287,0.00015,7.19183]
[1776872083235,41.54,79081.72,0.0,-0.1287,0.00015,7.19193]
[1776872083412,41.54,79081.72,0.0,-0.1287,0.00015,7.19193]
[1776872084724,41.54,79082.66,0.0,-0.12857,0.00015,7.18678]
[1776872085500,41.54,79084.47,0.0,-0.1283,0.00015,7.17668]
[1776872086009,41.54,79084.47,0.0,-0.1283,0.00015,7.17668]
[1776872089758,41.54,79090.78,0.0,-0.12739,0.00015,7.14165]
[1776872094340,41.54,79091.69,0.0,-0.12727,0.00015,7.1372]
[1776872094439,41.55,79085.86,0.0,-0.12813,0.00015,7.1702]
[1776872095619,41.55,79085.86,0.0,-0.12813,0.00015,7.1702]
[1776872096365,41.55,79083.73,0.0,-0.12845,0.00015,7.18247]
[1776872099386,41.55,79089.28,0.0,-0.12764,0.00015,7.15151]
[1776872104424,41.55,79089.53,0.0,-0.12762,0.00015,7.15077]
[1776872106149,41.55,79089.86,0.0,-0.12758,0.00015,7.14904]
[1776872106438,41.55,79091.69,0.0,-0.12731,0.00015,7.13887]
[1776872107447,41.55,79084.97,0.0,-0.1283,0.00015,7.17684]
[1776872107895,41.55,79084.97,0.0,-0.1283,0.00015,7.17684]
[1776872107905,41.55,79084.97,0.0,-0.1283,0.00015,7.17684]
[1776872108114,41.55,79084.97,0.0,-0.1283,0.00015,7.17684]
[1776872108452,41.55,79079.13,0.0,-0.12917,0.00015,7.20986]
[1776872109458,41.55,79066.95,0.0,-0.13098,0.00015,7.2786]
[1776872111724,41.55,79066.16,0.0,-0.1311,0.00015,7.28294]
[1776872112521,41.55,79066.16,0.0,-0.1311,0.00015,7.28294]
[1776872112541,41.55,79066.16,0.0,-0.1311,0.00015,7.28294]
[1776872112595,41.55,79057.29,0.0,-0.13243,0.00015,7.33298]
[1776872112780,41.55,79057.29,0.0,-0.13243,0.00015,7.33298]
[1776872113131,41.55,79057.29,0.0,-0.13243,0.00015,7.33298]
[1776872113476,41.55,79057.29,0.0,-0.13243,0.00015,7.33298]
[1776872113577,41.55,79052.18,0.0,-0.13321,0.00015,7.36222]
[1776872114023,41.55,79052.18,0.0,-0.13321,0.00015,7.36222]
[1776872114500,41.55,79051.9,0.0,-0.13325,0.00015,7.36381]
[1776872116516,41.56,79057.38,0.0,-0.13244,0.00015,7.33342]
[1776872116981,41.56,79057.38,0.0,-0.13244,0.00015,7.33342]
[1776872117174,41.56,79057.38,0.0,-0.13244,0.00015,7.33342]
[1776872117520,41.56,79054.86,0.0,-0.13282,0.00015,7.34797]
[1776872118035,41.56,79054.86,0.0,-0.13282,0.00015,7.34797]
[1776872118527,41.56,79052.93,0.0,-0.13313,0.00015,7.35922]
[1776872120164,41.56,79052.32,0.0,-0.13323,0.00015,7.36298]
[1776872120841,41.56,79053.75,0.0,-0.13302,0.00015,7.35518]
[1776872121193,41.56,79053.75,0.0,-0.13302,0.00015,7.35518]
[1776872123079,41.56,79061.78,0.0,-0.13182,0.00015,7.31012]
[1776872126293,41.56,79064.27,0.0,-0.13143,0.00015,7.29574]
[1776872126885,41.56,79066.07,0.0,-0.13116,0.00015,7.28549]
[1776872127243,41.56,79066.07,0.0,-0.13116,0.00015,7.28549]
[1776872127292,41.56,79066.07,0.0,-0.13116,0.00015,7.28549]
[1776872127375,41.56,79066.07,0.0,-0.13116,0.00015,7.28549]
[1776872127529,41.56,79066.07,0.0,-0.13116,0.00015,7.28549]
[1776872127878,41.56,79063.2,0.0,-0.13159,0.00015,7.30163]
[1776872127961,41.56,79063.2,0.0,-0.13159,0.00015,7.30163]
[1776872128052,41.56,79063.2,0.0,-0.13159,0.00015,7.30163]
[1776872128072,41.56,79063.2,0.0,-0.13159,0.00015,7.30163]
[1776872128080,41.56,79063.2,0.0,-0.13159,0.00015,7.30163]
[1776872128597,41.56,79057.5,0.0,-0.13245,0.00015,7.33393]
[1776872129103,41.56,79057.5,0.0,-0.13245,0.00015,7.33393]
[1776872129119,41.56,79057.5,0.0,-0.13245,0.00015,7.33393]
[1776872129606,41.56,79056.08,0.0,-0.13267,0.00015,7.34205]
[1776872130029,41.56,79056.08,0.0,-0.13267,0.00015,7.34205]
[1776872131339,41.56,79057.77,0.0,-0.13241,0.00015,7.33258]
[1776872131749,41.56,79058.86,0.0,-0.13213,0.00015,7.31823]
[1776872133817,41.56,79065.01,0.0,-0.13121,0.00015,7.28337]
[1776872135120,41.56,79066.18,0.0,-0.13103,0.00015,7.27669]
[1776872136487,41.56,79062.09,0.0,-0.13164,0.00015,7.29974]
[1776872136658,41.56,79055.15,0.0,-0.13269,0.00015,7.33911]
[1776872138147,41.56,79054.09,0.0,-0.13285,0.00015,7.34519]
[1776872138163,41.56,79054.09,0.0,-0.13285,0.00015,7.34519]
[1776872138250,41.56,79054.09,0.0,-0.13285,0.00015,7.34519]
[1776872138688,41.56,79054.09,0.0,-0.13285,0.00015,7.34519]
[1776872138673,41.56,79052.92,0.0,-0.13303,0.00015,7.35188]
[1776872140160,41.56,79053.56,0.0,-0.13294,0.00015,7.34857]
[1776872140687,41.57,79052.38,0.0,-0.13313,0.00015,7.35556]
[1776872141387,41.57,79052.38,0.0,-0.13313,0.00015,7.35556]
[1776872141455,41.57,79052.38,0.0,-0.13313,0.00015,7.35556]
[1776872141487,41.57,79052.38,0.0,-0.13313,0.00015,7.35556]
[1776872141694,41.57,79047.69,0.0,-0.13385,0.00015,7.38242]
[1776872142211,41.57,79047.69,0.0,-0.13385,0.00015,7.38242]
[1776872142214,41.57,79047.69,0.0,-0.13385,0.00015,7.38242]
[1776872142701,41.57,79054.16,0.0,-0.13287,0.00015,7.34608]
[1776872142936,41.57,79054.16,0.0,-0.13287,0.00015,7.34608]
[1776872142945,41.57,79054.16,0.0,-0.13287,0.00015,7.34608]
[1776872143445,41.57,79054.16,0.0,-0.13287,0.00015,7.34608]
[1776872143454,41.57,79054.16,0.0,-0.13287,0.00015,7.34608]
[1776872144925,41.57,79055.22,0.0,-0.13272,0.00015,7.34022]
[1776872145110,41.57,79055.22,0.0,-0.13272,0.00015,7.34022]
[1776872145464,41.57,79055.22,0.0,-0.13272,0.00015,7.34022]
[1776872147518,41.57,79053.5,0.0,-0.13298,0.00015,7.35011]
[1776872148384,41.57,79051.49,0.0,-0.13329,0.00015,7.36149]
[1776872148396,41.57,79051.49,0.0,-0.13329,0.00015,7.36149]
[1776872148544,41.57,79051.58,0.0,-0.13327,0.00015,7.36105]
[1776872149149,41.57,79051.58,0.0,-0.13327,0.00015,7.36105]
[1776872149195,41.57,79042.94,0.0,-0.13459,0.00015,7.41002]
[1776872154786,41.57,79039.25,0.0,-0.13516,0.00015,7.4314]
[1776872155983,41.57,79039.25,0.0,-0.13516,0.00015,7.4314]
[1776872156084,41.57,79041.11,0.0,-0.13488,0.00015,7.42085]
[1776872156977,41.57,79041.11,0.0,-0.13488,0.00015,7.42085]
[1776872157616,41.57,79041.11,0.0,-0.13488,0.00015,7.42085]
[1776872157685,41.57,79041.11,0.0,-0.13488,0.00015,7.42085]
[1776872157698,41.57,79042.34,0.0,-0.13469,0.00015,7.41387]
[1776872160588,41.57,79045.64,0.0,-0.13419,0.00015,7.39519]
[1776872160754,41.57,79045.64,0.0,-0.13419,0.00015,7.39519]
[1776872160688,41.57,79045.61,0.0,-0.13419,0.00015,7.39539]
[1776872161440,41.57,79037.97,0.0,-0.13536,0.00015,7.43877]
[1776872162727,41.57,79024.83,0.0,-0.13739,0.00015,7.51349]
[1776872166872,41.58,79017.86,0.0,-0.13847,0.00016,7.55318]
[1776872167927,41.58,79017.86,0.0,-0.13847,0.00016,7.55318]
[1776872173390,41.58,79015.97,0.0,-0.13877,0.00016,7.56392]
[1776872174305,41.58,79017.97,0.0,-0.13845,0.00016,7.55255]
[1776872174734,41.58,79021.5,0.0,-0.13791,0.00015,7.53249]
[1776872175557,41.58,79021.5,0.0,-0.13791,0.00015,7.53249]
[1776872175645,41.57,79030.8,0.0,-0.13646,0.00015,7.47952]
[1776872176008,41.57,79030.8,0.0,-0.13646,0.00015,7.47952]
[1776872177311,41.57,79034.95,0.0,-0.13583,0.00015,7.45598]
[1776872177675,41.57,79034.95,0.0,-0.13583,0.00015,7.45598]
[1776872177793,41.57,79034.95,0.0,-0.13583,0.00015,7.45598]
[1776872177755,41.57,79036.56,0.0,-0.13558,0.00015,7.44672]
[1776872178181,41.57,79042.55,0.0,-0.13466,0.00015,7.41277]
[1776872179318,41.57,79042.55,0.0,-0.13466,0.00015,7.41277]
[1776872179420,41.57,79047.05,0.0,-0.13397,0.00015,7.38718]
[1776872182476,41.57,79046.17,0.0,-0.1341,0.00015,7.39204]
[1776872182499,41.57,79046.17,0.0,-0.1341,0.00015,7.39204]
[1776872182641,41.57,79046.17,0.0,-0.1341,0.00015,7.39204]
[1776872182689,41.57,79046.17,0.0,-0.1341,0.00015,7.39204]
[1776872182689,41.57,79046.63,0.0,-0.13403,0.00015,7.38941]
[1776872183162,41.57,79046.63,0.0,-0.13403,0.00015,7.38941]
[1776872183568,41.57,79046.63,0.0,-0.13403,0.00015,7.38941]
[1776872183637,41.57,79038.71,0.0,-0.13524,0.00015,7.43426]
[1776872184553,41.57,79030.17,0.0,-0.13655,0.00015,7.48261]
[1776872185998,41.57,79030.59,0.0,-0.13648,0.00015,7.48008]
[1776872186381,41.57,79028.82,0.0,-0.13675,0.00015,7.48995]
[1776872187123,41.57,79028.82,0.0,-0.13675,0.00015,7.48995]
[1776872187297,41.57,79028.82,0.0,-0.13675,0.00015,7.48995]
[1776872187739,41.57,79050.03,0.0,-0.1335,0.00015,7.36957]
[1776872188406,41.57,79050.03,0.0,-0.1335,0.00015,7.36957]
[1776872188627,41.57,79079.76,0.0,-0.12905,0.00015,7.20166]
[1776872189231,41.57,79079.76,0.0,-0.12905,0.00015,7.20166]
[1776872189325,41.57,79084.6,0.0,-0.12834,0.00015,7.1744]
[1776872191364,41.57,79084.31,0.0,-0.12838,0.00015,7.17608]
[1776872191422,41.57,79084.31,0.0,-0.12838,0.00015,7.17608]
[1776872192646,41.57,79080.59,0.0,-0.12881,0.00015,7.1888]
[1776872192657,41.57,79080.59,0.0,-0.12881,0.00015,7.1888]
[1776872192763,41.57,79079.59,0.0,-0.12896,0.00015,7.19448]
[1776872197658,41.57,79078.51,0.0,-0.12912,0.00015,7.20063]
[1776872197703,41.57,79079.54,0.0,-0.12897,0.00015,7.19484]
[1776872198067,41.57,79079.54,0.0,-0.12897,0.00015,7.19484]
[1776872198273,41.57,79104.02,0.0,-0.12538,0.00015,7.05722]
[1776872198802,41.57,79104.02,0.0,-0.12538,0.00015,7.05722]
[1776872199233,41.57,79124.52,0.0,-0.12243,0.00014,6.94238]
[1776872200744,41.57,79124.52,0.0,-0.12243,0.00014,6.94238]
[1776872203723,41.57,79127.25,0.0,-0.12205,0.00014,6.92746]
[1776872204605,41.57,79128.74,0.0,-0.12184,0.00014,6.91927]
[1776872210322,41.58,79125.72,0.0,-0.1223,0.00014,6.93702]
[1776872210333,41.58,79125.72,0.0,-0.1223,0.00014,6.93702]
[1776872210381,41.58,79116.88,0.0,-0.12357,0.00014,6.98677]
[1776872215568,41.58,79118.14,0.0,-0.12341,0.00014,6.98082]
[1776872215578,41.58,79118.14,0.0,-0.12341,0.00014,6.98082]
[1776872215679,41.58,79128.54,0.0,-0.12194,0.00014,6.92299]
[1776872216388,41.58,79142.48,0.0,-0.11996,0.00014,6.84518]
[1776872220717,41.58,79149.45,0.0,-0.11899,0.00014,6.80658]
[1776872226472,41.59,79146.83,0.0,-0.11936,0.00014,6.82132]
[1776872226515,41.59,79137.95,0.0,-0.12061,0.00014,6.87084]
[1776872232153,41.59,79141.78,0.0,-0.12008,0.00014,6.84979]
[1776872232385,41.59,79135.1,0.0,-0.12102,0.00014,6.88708]
[1776872235381,41.59,79128.88,0.0,-0.12193,0.00014,6.92277]
[1776872239427,41.59,79134.98,0.0,-0.12107,0.00014,6.88909]
[1776872244456,41.6,79135.99,0.0,-0.12095,0.00014,6.88417]
[1776872246777,41.6,79143.89,0.0,-0.11984,0.00014,6.84049]
[1776872247099,41.6,79143.89,0.0,-0.11984,0.00014,6.84049]
[1776872247152,41.6,79143.89,0.0,-0.11984,0.00014,6.84049]
[1776872247395,41.6,79143.89,0.0,-0.11984,0.00014,6.84049]
[1776872247576,41.6,79157.0,0.0,-0.11802,0.00014,6.76773]
[1776872247951,41.6,79157.0,0.0,-0.11802,0.00014,6.76773]
[1776872248480,41.6,79156.99,0.0,-0.11802,0.00014,6.76774]
[1776872249804,41.6,79156.99,0.0,-0.11802,0.00014,6.76774]
[1776872249486,41.6,79165.16,0.0,-0.11689,0.00014,6.72254]
[1776872250495,41.6,79165.55,0.0,-0.11684,0.00014,6.7205]
[1776872252292,41.6,79164.46,0.0,-0.11687,0.00014,6.71847]
[1776872252507,41.6,79163.71,0.0,-0.11698,0.00014,6.72275]
[1776872254116,41.6,79163.32,0.0,-0.11704,0.00014,6.72503]
[1776872254316,41.6,79163.32,0.0,-0.11704,0.00014,6.72503]
[1776872254692,41.6,79163.32,0.0,-0.11704,0.00014,6.72503]
[1776872254757,41.6,79165.48,0.0,-0.11674,0.00014,6.71321]
[1776872256534,41.6,79172.56,0.0,-0.11578,0.00014,6.67436]
[1776872258878,41.6,79167.19,0.0,-0.11652,0.00014,6.70448]
[1776872259555,41.61,79167.0,0.0,-0.11655,0.00014,6.7057]
[1776872264591,41.61,79170.18,0.0,-0.11614,0.00014,6.68915]
[1776872269626,41.61,79167.08,0.0,-0.11659,0.00014,6.70732]
[1776872270430,41.61,79167.08,0.0,-0.11659,0.00014,6.70732]
[1776872270777,41.61,79167.08,0.0,-0.11659,0.00014,6.70732]
[1776872270871,41.62,79167.34,0.0,-0.11656,0.00014,6.70608]
[1776872270975,41.62,79167.34,0.0,-0.11656,0.00014,6.70608]
[1776872271238,41.62,79167.34,0.0,-0.11656,0.00014,6.70608]
[1776872271745,41.62,79173.85,0.0,-0.11567,0.00014,6.67031]
[1776872274712,41.62,79178.25,0.0,-0.11509,0.00014,6.6465]
[1776872274880,41.62,79195.68,0.0,-0.11273,0.00013,6.55088]
[1776872275830,41.62,79195.68,0.0,-0.11273,0.00013,6.55088]
[1776872275843,41.62,79215.72,0.0,-0.11006,0.00013,6.44115]
[1776872276588,41.62,79215.72,0.0,-0.11006,0.00013,6.44115]
[1776872280814,41.63,79216.26,0.0,-0.11003,0.00013,6.43958]
[1776872280872,41.63,79206.66,0.0,-0.11131,0.00013,6.49238]
[1776872282749,41.63,79199.36,0.0,-0.11231,0.00013,6.53351]
[1776872284671,41.63,79196.76,0.0,-0.11267,0.00013,6.54825]
[1776872284680,41.63,79196.76,0.0,-0.11267,0.00013,6.54825]
[1776872284704,41.63,79196.76,0.0,-0.11267,0.00013,6.54825]
[1776872284823,41.64,79194.43,0.0,-0.11299,0.00013,6.56148]
[1776872288287,41.64,79196.25,0.0,-0.11278,0.00013,6.5527]
[1776872288861,41.64,79200.4,0.0,-0.11223,0.00013,6.53035]
[1776872293862,41.65,79200.96,0.0,-0.1122,0.00013,6.52904]
[1776872298901,41.66,79203.37,0.0,-0.11193,0.00013,6.51792]
[1776872303971,41.67,79207.81,0.0,-0.11139,0.00013,6.49607]
[1776872309021,41.68,79209.37,0.0,-0.11124,0.00013,6.48964]
[1776872314032,41.69,79211.45,0.0,-0.11089,0.00013,6.47219]
[1776872316984,41.69,79203.15,0.0,-0.11203,0.00013,6.51877]
[1776872318944,41.7,79196.25,0.0,-0.11297,0.00013,6.55729]
[1776872319570,41.7,79196.25,0.0,-0.11297,0.00013,6.55729]
[1776872319782,41.7,79194.21,0.0,-0.11325,0.00013,6.5688]
[1776872321422,41.7,79194.21,0.0,-0.11325,0.00013,6.5688]
[1776872321769,41.7,79190.43,0.0,-0.11377,0.00014,6.58985]
[1776872322940,41.7,79176.47,0.0,-0.11568,0.00014,6.66721]
[1776872323816,41.7,79176.47,0.0,-0.11568,0.00014,6.66721]
[1776872323824,41.7,79176.47,0.0,-0.11568,0.00014,6.66721]
[1776872323852,41.7,79176.47,0.0,-0.11568,0.00014,6.66721]
[1776872323857,41.7,79172.36,0.0,-0.11624,0.00014,6.69004]
[1776872324892,41.7,79172.36,0.0,-0.11624,0.00014,6.69004]
[1776872324928,41.7,79172.36,0.0,-0.11624,0.00014,6.69004]
[1776872324926,41.7,79172.58,0.0,-0.11622,0.00014,6.68897]
[1776872325870,41.7,79172.87,0.0,-0.11618,0.00014,6.68752]
[1776872329539,41.71,79172.24,0.0,-0.11627,0.00014,6.69131]
[1776872329921,41.71,79172.24,0.0,-0.11627,0.00014,6.69131]
[1776872329941,41.71,79173.12,0.0,-0.11616,0.00014,6.6866]
[1776872330125,41.71,79173.12,0.0,-0.11616,0.00014,6.6866]
[1776872330249,41.71,79173.12,0.0,-0.11616,0.00014,6.6866]
[1776872330788,41.71,79186.03,0.0,-0.11441,0.00014,6.61587]
[1776872331262,41.71,79186.03,0.0,-0.11441,0.00014,6.61587]
[1776872331676,41.71,79186.03,0.0,-0.11441,0.00014,6.61587]
[1776872331750,41.71,79186.03,0.0,-0.11441,0.00014,6.61587]
[1776872331777,41.71,79188.69,0.0,-0.11405,0.00014,6.60153]
[1776872332272,41.71,79188.69,0.0,-0.11405,0.00014,6.60153]
[1776872332394,41.71,79188.69,0.0,-0.11405,0.00014,6.60153]
[1776872332496,41.71,79188.17,0.0,-0.11412,0.00014,6.60439]
[1776872333784,41.71,79188.17,0.0,-0.11412,0.00014,6.60439]
[1776872333842,41.71,79188.17,0.0,-0.11412,0.00014,6.60439]
[1776872333943,41.71,79189.51,0.0,-0.11396,0.00014,6.59763]
[1776872334282,41.71,79189.51,0.0,-0.11396,0.00014,6.59763]
[1776872338439,41.72,79194.89,0.0,-0.11325,0.00013,6.56906]
[1776872338518,41.72,79194.89,0.0,-0.11325,0.00013,6.56906]
[1776872338619,41.72,79196.99,0.0,-0.11298,0.00013,6.55789]
[1776872339866,41.72,79196.99,0.0,-0.11298,0.00013,6.55789]
[1776872339940,41.72,79200.58,0.0,-0.11252,0.00013,6.53894]
[1776872341929,41.72,79200.58,0.0,-0.11252,0.00013,6.53894]
[1776872341981,41.72,79202.84,0.0,-0.11223,0.00013,6.52736]
[1776872342241,41.72,79202.84,0.0,-0.11223,0.00013,6.52736]
[1776872342446,41.72,79210.42,0.0,-0.11122,0.00013,6.48593]
[1776872343868,41.72,79210.42,0.0,-0.11122,0.00013,6.48593]
[1776872343957,41.73,79229.05,0.0,-0.10878,0.00013,6.38489]
[1776872344342,41.73,79221.5,0.0,-0.10977,0.00013,6.42594]
[1776872345210,41.73,79221.5,0.0,-0.10977,0.00013,6.42594]
[1776872345616,41.73,79221.5,0.0,-0.10977,0.00013,6.42594]
[1776872345621,41.73,79221.5,0.0,-0.10977,0.00013,6.42594]
[1776872345698,41.73,79221.5,0.0,-0.10977,0.00013,6.42594]
[1776872345753,41.73,79221.36,0.0,-0.1098,0.00013,6.42724]
[1776872346219,41.73,79221.36,0.0,-0.1098,0.00013,6.42724]
[1776872346295,41.73,79221.36,0.0,-0.1098,0.00013,6.42724]
[1776872346308,41.73,79224.53,0.0,-0.1094,0.00013,6.41053]
[1776872348676,41.73,79224.53,0.0,-0.1094,0.00013,6.41053]
[1776872348792,41.73,79224.53,0.0,-0.1094,0.00013,6.41053]
[1776872348894,41.73,79225.06,0.0,-0.10935,0.00013,6.40847]
[1776872352014,41.74,79230.18,0.0,-0.10869,0.00013,6.38119]
[1776872352457,41.74,79255.32,0.0,-0.10545,0.00013,6.24552]
[1776872353888,41.74,79255.32,0.0,-0.10545,0.00013,6.24552]
[1776872353902,41.74,79255.32,0.0,-0.10545,0.00013,6.24552]
[1776872353911,41.74,79255.32,0.0,-0.10545,0.00013,6.24552]
[1776872353932,41.74,79270.53,0.0,-0.10354,0.00013,6.16419]
[1776872354909,41.74,79282.95,0.0,-0.10198,0.00012,6.09772]
[1776872359999,41.75,79286.25,0.0,-0.10161,0.00012,6.08191]
[1776872361528,41.75,79284.69,0.0,-0.10183,0.00012,6.0912]
[1776872361534,41.75,79284.69,0.0,-0.10183,0.00012,6.0912]
[1776872361633,41.75,79285.0,0.0,-0.1018,0.00012,6.09005]
[1776872367492,41.76,79284.43,0.0,-0.10192,0.00012,6.095]
[1776872372255,41.77,79277.52,0.0,-0.10273,0.00013,6.12668]
[1776872372388,41.78,79277.52,0.0,-0.10274,0.00013,6.12714]
[1776872373894,41.78,79271.18,0.0,-0.10355,0.00013,6.16152]
[1776872379435,41.79,79271.43,0.0,-0.10357,0.00013,6.16253]
[1776872384470,41.8,79270.8,0.0,-0.10369,0.00013,6.16783]
[1776872389925,41.8,79268.61,0.0,-0.104,0.00013,6.18111]
[1776872390026,41.81,79256.05,0.0,-0.10561,0.00013,6.24894]
[1776872390503,41.81,79256.05,0.0,-0.10561,0.00013,6.24894]
[1776872390549,41.81,79252.48,0.0,-0.10608,0.00013,6.26876]
[1776872393734,41.81,79250.79,0.0,-0.1063,0.00013,6.27837]
[1776872394488,41.81,79256.06,0.0,-0.10564,0.00013,6.25052]
[1776872394569,41.81,79258.92,0.0,-0.10529,0.00013,6.23569]
[1776872400024,41.82,79262.38,0.0,-0.10491,0.00013,6.21949]
[1776872404084,41.83,79269.28,0.0,-0.10408,0.00013,6.18444]
[1776872409785,41.89,79268.44,0.0,-0.10447,0.00013,6.20097]
[1776872409886,41.9,79261.86,0.0,-0.1054,0.00013,6.24036]
[1776872412709,41.92,79260.23,0.0,-0.10569,0.00013,6.25275]
[1776872412942,41.92,79262.01,0.0,-0.10547,0.00013,6.24378]
[1776872418041,41.93,79264.54,0.0,-0.10519,0.00013,6.23174]
[1776872418938,41.93,79260.41,0.0,-0.10573,0.00013,6.2545]
[1776872419031,41.93,79241.76,0.0,-0.10814,0.00013,6.3557]
[1776872421000,41.94,79226.48,0.0,-0.11014,0.00013,6.43875]
[1776872424884,41.94,79216.13,0.0,-0.11154,0.00013,6.49619]
[1776872427828,41.95,79205.96,0.0,-0.11291,0.00013,6.55248]
[1776872432888,41.95,79201.37,0.0,-0.11345,0.00013,6.57085]
[1776872433433,41.95,79202.62,0.0,-0.11329,0.00013,6.56441]
[1776872433872,41.96,79202.62,0.0,-0.1133,0.00013,6.5648]
[1776872435024,41.96,79202.62,0.0,-0.1133,0.00013,6.5648]
[1776872435256,41.96,79197.19,0.0,-0.11404,0.00013,6.59482]
[1776872435264,41.96,79197.19,0.0,-0.11404,0.00013,6.59482]
[1776872435878,41.96,79197.52,0.0,-0.11398,0.00013,6.59258]
[1776872436106,41.96,79197.52,0.0,-0.11398,0.00013,6.59258]
[1776872437042,41.96,79197.52,0.0,-0.11398,0.00013,6.59258]
[1776872436886,41.96,79196.01,0.0,-0.11419,0.00013,6.60118]
[1776872438269,41.96,79195.92,0.0,-0.11421,0.00013,6.60202]
[1776872438683,41.96,79195.92,0.0,-0.11421,0.00013,6.60202]
[1776872439940,41.96,79209.89,0.0,-0.11237,0.00013,6.52693]
[1776872443240,41.97,79211.16,0.0,-0.11222,0.00013,6.52092]
[1776872444072,41.97,79211.16,0.0,-0.11222,0.00013,6.52092]
[1776872443938,41.97,79216.17,0.0,-0.11157,0.00013,6.49415]
[1776872444949,41.97,79217.58,0.0,-0.11139,0.00013,6.48699]
[1776872447266,41.98,79223.08,0.0,-0.11069,0.00013,6.4582]
[1776872447966,41.98,79225.19,0.0,-0.11043,0.00013,6.44732]
[1776872451994,41.99,79231.33,0.0,-0.10968,0.00013,6.41643]
[1776872453340,41.99,79234.2,0.0,-0.10932,0.00013,6.40155]
[1776872454009,41.99,79235.53,0.0,-0.10916,0.00013,6.39476]
[1776872454230,41.99,79235.53,0.0,-0.10916,0.00013,6.39476]
[1776872454582,41.99,79235.53,0.0,-0.10916,0.00013,6.39476]
[1776872454609,41.99,79235.53,0.0,-0.10916,0.00013,6.39476]
[1776872457029,42.0,79246.21,0.0,-0.1078,0.00013,6.33838]
[1776872459042,42.0,79253.66,0.0,-0.10686,0.00013,6.29906]
[1776872460124,42.01,79258.43,0.0,-0.10626,0.00013,6.27401]
[1776872461067,42.03,79262.09,0.0,-0.10594,0.00013,6.2603]
[1776872462435,42.06,79263.93,0.0,-0.10586,0.00013,6.25731]
[1776872462610,42.06,79263.93,0.0,-0.10586,0.00013,6.25731]
[1776872463612,42.06,79263.62,0.0,-0.10591,0.00013,6.25936]
[1776872463622,42.06,79263.62,0.0,-0.10591,0.00013,6.25936]
[1776872464087,42.06,79265.21,0.0,-0.10572,0.00013,6.25116]
[1776872465425,42.07,79265.62,0.0,-0.10567,0.00013,6.24928]
[1776872466101,42.07,79265.84,0.0,-0.10565,0.00013,6.24843]
[1776872468115,42.12,79258.68,0.0,-0.10684,0.00013,6.29868]
[1776872472145,42.13,79247.59,0.0,-0.10832,0.00013,6.36026]
[1776872477180,42.14,79249.5,0.0,-0.10812,0.00013,6.35205]
[1776872479194,42.14,79257.0,0.0,-0.10718,0.00013,6.31269]
[1776872480824,42.15,79268.61,0.0,-0.10572,0.00013,6.25162]
[1776872481613,42.15,79268.61,0.0,-0.10572,0.00013,6.25162]
[1776872481675,42.17,79269.08,0.0,-0.10579,0.00013,6.25478]
[1776872482539,42.17,79269.08,0.0,-0.10579,0.00013,6.25478]
[1776872482714,42.2,79270.81,0.0,-0.10571,0.00013,6.25116]
[1776872488260,42.27,79268.55,0.0,-0.10641,0.00013,6.28111]
[1776872493299,42.28,79264.73,0.0,-0.10684,0.00013,6.29584]
[1776872497575,42.29,79266.81,0.0,-0.10662,0.00013,6.28672]
[1776872497675,42.3,79266.91,0.0,-0.10662,0.00013,6.28668]
[1776872503823,42.3,79266.29,0.0,-0.10675,0.00013,6.29201]
[1776872509579,42.32,79268.1,0.0,-0.10659,0.00013,6.28536]
[1776872509854,42.32,79268.1,0.0,-0.10659,0.00013,6.28536]
[1776872510674,42.32,79273.36,0.0,-0.10594,0.00013,6.25837]
[1776872510861,42.32,79273.36,0.0,-0.10594,0.00013,6.25837]
[1776872510955,42.32,79273.36,0.0,-0.10594,0.00013,6.25837]
[1776872511053,42.35,79288.88,0.0,-0.10412,0.00012,6.18142]
[1776872511734,42.35,79288.88,0.0,-0.10412,0.00012,6.18142]
[1776872512001,42.35,79303.05,0.0,-0.10237,0.00012,6.10694]
[1776872512215,42.35,79303.05,0.0,-0.10237,0.00012,6.10694]
[1776872513133,42.35,79303.05,0.0,-0.10237,0.00012,6.10694]
[1776872513141,42.35,79303.05,0.0,-0.10237,0.00012,6.10694]
[1776872512433,42.35,79303.05,0.0,-0.10237,0.00012,6.10694]
[1776872513979,42.35,79313.66,0.0,-0.10109,0.00012,6.05208]
[1776872516685,42.37,79313.2,0.0,-0.10127,0.00012,6.05976]
[1776872516740,42.38,79304.3,0.0,-0.10238,0.00012,6.10755]
[1776872520187,42.38,79306.77,0.0,-0.10209,0.00012,6.095]
[1776872520576,42.38,79310.26,0.0,-0.10167,0.00012,6.07712]
[1776872521619,42.39,79310.15,0.0,-0.10171,0.00012,6.07867]
[1776872524805,42.39,79309.73,0.0,-0.10178,0.00012,6.08184]
[1776872530557,42.41,79309.73,0.0,-0.10186,0.00012,6.08527]
[1776872535593,42.42,79311.85,0.0,-0.10166,0.00012,6.07652]
[1776872537582,42.42,79307.53,0.0,-0.1022,0.00012,6.0997]
[1776872537680,42.42,79306.47,0.0,-0.10235,0.00012,6.1062]
[1776872539337,42.42,79306.47,0.0,-0.10235,0.00012,6.1062]
[1776872539621,42.42,79300.43,0.0,-0.1031,0.00012,6.13841]
[1776872540238,42.42,79300.43,0.0,-0.1031,0.00012,6.13841]
[1776872540628,42.43,79300.97,0.0,-0.10307,0.00012,6.137]
[1776872545666,42.44,79301.71,0.0,-0.10304,0.00012,6.1357]
[1776872549078,42.45,79289.54,0.0,-0.1046,0.00012,6.20196]
[1776872552390,42.46,79293.48,0.0,-0.10404,0.00012,6.17492]
[1776872552714,42.46,79293.95,0.0,-0.10399,0.00012,6.17307]
[1776872553949,42.46,79293.95,0.0,-0.10399,0.00012,6.17307]
[1776872554034,42.49,79281.69,0.0,-0.10567,0.00013,6.2442]
[1776872555003,42.52,79274.51,0.0,-0.10671,0.00013,6.28787]
[1776872557956,42.52,79275.06,0.0,-0.10666,0.00013,6.28591]
[1776872558060,42.52,79275.06,0.0,-0.10666,0.00013,6.28591]
[1776872558489,42.52,79269.43,0.0,-0.10739,0.00013,6.31623]
[1776872559217,42.52,79261.94,0.0,-0.10835,0.00013,6.35648]
[1776872559792,42.52,79261.94,0.0,-0.10835,0.00013,6.35648]
[1776872560199,42.53,79255.84,0.0,-0.10915,0.00013,6.38937]
[1776872560281,42.53,79255.84,0.0,-0.10915,0.00013,6.38937]
[1776872561776,42.53,79246.13,0.0,-0.11041,0.00013,6.44181]
[1776872564002,42.53,79239.81,0.0,-0.11125,0.00013,6.47601]
[1776872567819,42.53,79232.82,0.0,-0.11218,0.00013,6.51415]
[1776872568960,42.53,79232.82,0.0,-0.11218,0.00013,6.51415]
[1776872569020,42.53,79228.42,0.0,-0.11276,0.00013,6.53789]
[1776872570111,42.53,79228.42,0.0,-0.11276,0.00013,6.53789]
[1776872570210,42.53,79226.16,0.0,-0.11306,0.00013,6.55014]
[1776872571109,42.53,79226.16,0.0,-0.11306,0.00013,6.55014]
[1776872571170,42.53,79219.68,0.0,-0.11392,0.00013,6.58508]
[1776872571544,42.53,79219.68,0.0,-0.11392,0.00013,6.58508]
[1776872571901,42.53,79219.68,0.0,-0.11392,0.00013,6.58508]
[1776872571943,42.53,79218.66,0.0,-0.11405,0.00013,6.59063]
[1776872572595,42.53,79218.66,0.0,-0.11405,0.00013,6.59063]
[1776872573160,42.53,79217.88,0.0,-0.11416,0.00013,6.59485]
[1776872576719,42.54,79221.45,0.0,-0.1137,0.00013,6.57641]
[1776872576881,42.54,79221.69,0.0,-0.11367,0.00013,6.57515]
[1776872580441,42.54,79221.41,0.0,-0.11373,0.00013,6.57728]
[1776872580636,42.54,79221.41,0.0,-0.11373,0.00013,6.57728]
[1776872580961,42.54,79221.41,0.0,-0.11373,0.00013,6.57728]
[1776872581057,42.54,79249.72,0.0,-0.11002,0.00013,6.42556]
[1776872581397,42.54,79249.72,0.0,-0.11002,0.00013,6.42556]
[1776872582936,42.54,79271.54,0.0,-0.10722,0.00013,6.30941]
[1776872583526,42.54,79271.54,0.0,-0.10722,0.00013,6.30941]
[1776872583869,42.54,79271.54,0.0,-0.10722,0.00013,6.30941]
[1776872584019,42.54,79271.54,0.0,-0.10722,0.00013,6.30941]
[1776872584152,42.54,79280.96,0.0,-0.10604,0.00013,6.25963]
[1776872585607,42.54,79280.96,0.0,-0.10604,0.00013,6.25985]
[1776872585959,42.54,79277.9,0.0,-0.10643,0.00013,6.27627]
[1776872589984,42.55,79283.95,0.0,-0.10569,0.00013,6.24496]
[1776872591126,42.55,79283.95,0.0,-0.10569,0.00013,6.24496]
[1776872591211,42.55,79283.27,0.0,-0.10578,0.00013,6.24879]
[1776872592506,42.55,79283.27,0.0,-0.10578,0.00013,6.24904]
[1776872593005,42.55,79282.79,0.0,-0.10585,0.00013,6.25182]
[1776872593289,42.55,79282.79,0.0,-0.10585,0.00013,6.25182]
[1776872594013,42.55,79281.51,0.0,-0.10602,0.00013,6.25882]
[1776872594365,42.55,79281.51,0.0,-0.10602,0.00013,6.25882]
[1776872595023,42.55,79280.77,0.0,-0.10611,0.00013,6.26297]
[1776872595980,42.55,79280.77,0.0,-0.10611,0.00013,6.26297]
[1776872596080,42.55,79269.63,0.0,-0.10753,0.00013,6.32226]
[1776872597070,42.55,79269.63,0.0,-0.10753,0.00013,6.32226]
[1776872597154,42.55,79269.28,0.0,-0.10758,0.00013,6.32431]
[1776872603077,42.56,79266.84,0.0,-0.10791,0.00013,6.33818]
[1776872606099,42.56,79257.17,0.0,-0.10916,0.00013,6.39005]
[1776872611181,42.56,79255.56,0.0,-0.10937,0.00013,6.39882]
[1776872611227,42.56,79255.56,0.0,-0.10937,0.00013,6.39882]
[1776872611245,42.56,79255.4,0.0,-0.10928,0.00013,6.39155]
[1776872611557,42.56,79255.4,0.0,-0.10928,0.00013,6.39155]
[1776872611946,42.56,79255.4,0.0,-0.10928,0.00013,6.39155]
[1776872613173,42.56,79243.21,0.0,-0.11085,0.00013,6.45669]
[1776872616630,42.56,79242.19,0.0,-0.11098,0.00013,6.46191]
[1776872616846,42.56,79242.19,0.0,-0.11098,0.00013,6.46191]
[1776872617176,42.56,79244.72,0.0,-0.11065,0.00013,6.44831]
[1776872617566,42.56,79244.72,0.0,-0.11065,0.00013,6.44831]
[1776872620657,42.56,79252.13,0.0,-0.10969,0.00013,6.40869]
[1776872621735,42.56,79250.22,0.0,-0.10994,0.00013,6.41889]
[1776872622212,42.56,79249.72,0.0,-0.11,0.00013,6.42155]
[1776872623245,42.56,79249.72,0.0,-0.11,0.00013,6.42155]
[1776872623490,42.56,79245.84,0.0,-0.1105,0.00013,6.44222]
[1776872625233,42.56,79237.3,0.0,-0.11161,0.00013,6.48773]
[1776872626116,42.56,79237.3,0.0,-0.11161,0.00013,6.48773]
[1776872626367,42.56,79238.9,0.0,-0.1114,0.00013,6.47902]
[1776872626739,42.56,79238.9,0.0,-0.1114,0.00013,6.47902]
[1776872627152,42.56,79238.9,0.0,-0.1114,0.00013,6.47902]
[1776872628249,42.56,79242.21,0.0,-0.11097,0.00013,6.46121]
[1776872628814,42.56,79242.09,0.0,-0.11098,0.00013,6.46179]
[1776872634178,42.56,79245.63,0.0,-0.11051,0.00013,6.44258]
[1776872634866,42.56,79244.66,0.0,-0.11064,0.00013,6.44772]
[1776872635071,42.56,79244.66,0.0,-0.11064,0.00013,6.44772]
[1776872636309,42.55,79233.84,0.0,-0.11204,0.00013,6.50545]
[1776872638324,42.55,79239.95,0.0,-0.11124,0.00013,6.47254]
[1776872639742,42.55,79241.51,0.0,-0.11104,0.00013,6.46414]
[1776872640337,42.55,79247.43,0.0,-0.11027,0.00013,6.43247]
[1776872645848,42.55,79251.9,0.0,-0.10969,0.00013,6.4086]
[1776872648393,42.55,79261.93,0.0,-0.1084,0.00013,6.35529]
[1776872650755,42.55,79254.82,0.0,-0.10932,0.00013,6.39323]
[1776872656335,42.55,79249.93,0.0,-0.10995,0.00013,6.4192]
[1776872657090,42.55,79249.93,0.0,-0.10995,0.00013,6.4192]
[1776872657119,42.55,79249.64,0.0,-0.10998,0.00013,6.42075]
[1776872658591,42.55,79249.64,0.0,-0.10998,0.00013,6.4207]
[1776872659999,42.55,79248.31,0.0,-0.11015,0.00013,6.42776]
[1776872660473,42.55,79246.02,0.0,-0.11045,0.00013,6.43992]
[1776872665513,42.55,79240.34,0.0,-0.11117,0.00013,6.46973]
[1776872667526,42.55,79233.23,0.0,-0.1121,0.00013,6.50751]
[1776872670230,42.55,79229.6,0.0,-0.11257,0.00013,6.52679]
[1776872670732,42.55,79232.7,0.0,-0.11215,0.00013,6.50979]
[1776872670803,42.55,79228.48,0.0,-0.11271,0.00013,6.53243]
[1776872672236,42.55,79228.48,0.0,-0.11271,0.00013,6.53243]
[1776872672317,42.55,79226.92,0.0,-0.1128,0.00013,6.5328]
[1776872674883,42.55,79225.58,0.0,-0.11298,0.00013,6.54015]
[1776872675856,42.55,79225.3,0.0,-0.11302,0.00013,6.54166]
[1776872676230,42.55,79232.31,0.0,-0.11209,0.00013,6.50382]
[1776872676417,42.55,79232.31,0.0,-0.11209,0.00013,6.50382]
[1776872676986,42.55,79240.39,0.0,-0.11103,0.00013,6.46038]
[1776872677476,42.55,79240.39,0.0,-0.11103,0.00013,6.46038]
[1776872678308,42.55,79240.39,0.0,-0.11103,0.00013,6.46038]
[1776872678547,42.55,79240.86,0.0,-0.11096,0.00013,6.45769]
[1776872679255,42.55,79240.86,0.0,-0.11096,0.00013,6.45769]
[1776872681352,42.55,79255.85,0.0,-0.10902,0.00013,6.3776]
[1776872682651,42.55,79264.32,0.0,-0.10794,0.00013,6.33263]
[1776872685231,42.55,79272.21,0.0,-0.10694,0.00013,6.29097]
[1776872686679,42.55,79278.04,0.0,-0.10621,0.00013,6.26042]
[1776872688012,42.55,79278.04,0.0,-0.10621,0.00013,6.26042]
[1776872688223,42.55,79277.25,0.0,-0.10631,0.00013,6.26481]
[1776872690709,42.55,79271.15,0.0,-0.1071,0.00013,6.29769]
[1776872695955,42.55,79274.04,0.0,-0.10675,0.00013,6.2829]
[1776872701785,42.56,79274.74,0.0,-0.10669,0.00013,6.28053]
[1776872706820,42.56,79267.98,0.0,-0.10757,0.00013,6.3173]
[1776872711855,42.57,79265.17,0.0,-0.10794,0.00013,6.33293]
[1776872716889,42.57,79258.75,0.0,-0.10878,0.00013,6.36761]
[1776872718331,42.57,79267.14,0.0,-0.10771,0.00013,6.32318]
[1776872719030,42.57,79273.4,0.0,-0.10691,0.00013,6.28997]
[1776872724460,42.57,79276.16,0.0,-0.10659,0.00013,6.27627]
[1776872730989,42.58,79280.73,0.0,-0.10604,0.00013,6.25362]
[1776872736034,42.59,79281.6,0.0,-0.10585,0.00013,6.2422]
[1776872737371,42.59,79274.17,0.0,-0.1068,0.00013,6.28207]
[1776872739047,42.59,79267.66,0.0,-0.10763,0.00013,6.3168]
[1776872744082,42.6,79271.58,0.0,-0.10716,0.00013,6.29691]
[1776872745341,42.6,79271.58,0.0,-0.10716,0.00013,6.29691]
[1776872745350,42.6,79271.58,0.0,-0.10716,0.00013,6.29691]
[1776872745442,42.6,79271.53,0.0,-0.10717,0.00013,6.29758]
[1776872750861,42.6,79272.43,0.0,-0.10708,0.00013,6.29362]
[1776872751131,42.6,79272.08,0.0,-0.10713,0.00013,6.29568]
[1776872753145,42.6,79278.42,0.0,-0.10633,0.00013,6.26255]
[1776872758183,42.61,79281.1,0.0,-0.10603,0.00013,6.24964]
[1776872759281,42.61,79281.1,0.0,-0.10603,0.00013,6.24964]
[1776872759297,42.61,79281.1,0.0,-0.10603,0.00013,6.24964]
[1776872761205,42.61,79294.67,0.0,-0.10435,0.00012,6.17896]
[1776872761983,42.61,79294.67,0.0,-0.10435,0.00012,6.17896]
[1776872762211,42.61,79300.72,0.0,-0.10361,0.00012,6.14753]
[1776872763625,42.62,79300.18,0.0,-0.10368,0.00012,6.15079]
[1776872766527,42.62,79301.93,0.0,-0.1035,0.00012,6.1429]
[1776872766641,42.62,79301.93,0.0,-0.1035,0.00012,6.1429]
[1776872768252,42.62,79315.18,0.0,-0.10188,0.00012,6.0741]
[1776872770186,42.63,79320.75,0.0,-0.10121,0.00012,6.04526]
[1776872771734,42.63,79318.47,0.0,-0.1015,0.00012,6.05773]
[1776872772634,42.63,79312.72,0.0,-0.10221,0.00012,6.08831]
[1776872777106,42.64,79311.37,0.0,-0.10242,0.00012,6.09714]
[1776872777355,42.64,79311.37,0.0,-0.10242,0.00012,6.09714]
[1776872777450,42.64,79316.2,0.0,-0.10185,0.00012,6.07275]
[1776872778270,42.64,79316.2,0.0,-0.10185,0.00012,6.07275]
[1776872778324,42.64,79316.2,0.0,-0.10185,0.00012,6.07275]
[1776872779115,42.64,79316.2,0.0,-0.10185,0.00012,6.07275]
[1776872779332,42.64,79315.79,0.0,-0.10191,0.00012,6.07533]
[1776872780193,42.64,79315.79,0.0,-0.10191,0.00012,6.07533]
[1776872780338,42.65,79316.63,0.0,-0.10182,0.00012,6.07137]
[1776872782352,42.65,79323.33,0.0,-0.10102,0.00012,6.03726]
[1776872785373,42.66,79329.46,0.0,-0.10031,0.00012,6.00672]
[1776872787276,42.66,79330.31,0.0,-0.10023,0.00012,6.00327]
[1776872787476,42.66,79330.31,0.0,-0.10023,0.00012,6.00327]
[1776872787387,42.66,79331.07,0.0,-0.10014,0.00012,5.99931]
[1776872787589,42.66,79331.07,0.0,-0.10014,0.00012,5.99931]
[1776872788387,42.66,79331.07,0.0,-0.10014,0.00012,5.99931]
[1776872788452,42.66,79319.98,0.0,-0.1015,0.00012,6.05797]
[1776872789339,42.66,79319.98,0.0,-0.1015,0.00012,6.05797]
[1776872789373,42.66,79319.98,0.0,-0.1015,0.00012,6.05797]
[1776872789444,42.67,79316.84,0.0,-0.10189,0.00012,6.07474]
[1776872790168,42.67,79316.84,0.0,-0.10189,0.00012,6.07474]
[1776872790409,42.67,79316.84,0.0,-0.10189,0.00012,6.07474]
[1776872792040,42.67,79316.84,0.0,-0.10179,0.00012,6.06737]
[1776872795443,42.67,79309.25,0.0,-0.10275,0.00012,6.10828]
[1776872798103,42.68,79305.43,0.0,-0.10324,0.00012,6.12878]
[1776872801499,42.68,79297.18,0.0,-0.10427,0.00012,6.1728]
[1776872801611,42.68,79297.18,0.0,-0.10427,0.00012,6.1728]
[1776872802093,42.68,79297.18,0.0,-0.10427,0.00012,6.1728]
[1776872803518,42.68,79281.16,0.0,-0.10629,0.00013,6.25771]
[1776872804524,42.68,79275.03,0.0,-0.10707,0.00013,6.2901]
[1776872809559,42.68,79274.22,0.0,-0.10718,0.00013,6.29476]
[1776872814473,42.69,79274.74,0.0,-0.10712,0.00013,6.29225]
[1776872815122,42.69,79274.96,0.0,-0.10709,0.00013,6.29115]
[1776872816268,42.69,79271.22,0.0,-0.10757,0.00013,6.311]
[1776872816553,42.69,79271.22,0.0,-0.10757,0.00013,6.311]
[1776872816610,42.69,79258.29,0.0,-0.10922,0.00013,6.37961]
[1776872816698,42.69,79258.29,0.0,-0.10922,0.00013,6.37961]
[1776872816985,42.69,79258.29,0.0,-0.10922,0.00013,6.37961]
[1776872817171,42.69,79258.29,0.0,-0.10922,0.00013,6.37961]
[1776872817615,42.69,79251.03,0.0,-0.11015,0.00013,6.41817]
[1776872817632,42.69,79251.03,0.0,-0.11015,0.00013,6.41817]
[1776872818305,42.69,79251.03,0.0,-0.11015,0.00013,6.41817]
[1776872818340,42.69,79251.03,0.0,-0.11015,0.00013,6.41817]
[1776872818385,42.69,79246.49,0.0,-0.11075,0.00013,6.4425]
[1776872819219,42.69,79246.49,0.0,-0.11075,0.00013,6.4425]
[1776872819312,42.69,79241.33,0.0,-0.11141,0.00013,6.46989]
[1776872820239,42.69,79241.33,0.0,-0.11141,0.00013,6.46989]
[1776872820449,42.69,79241.33,0.0,-0.11141,0.00013,6.46989]
[1776872820597,42.69,79241.33,0.0,-0.11141,0.00013,6.46989]
[1776872820610,42.68,79237.66,0.0,-0.11189,0.00013,6.48932]
[1776872820704,42.68,79237.66,0.0,-0.11189,0.00013,6.48932]
[1776872820794,42.68,79237.66,0.0,-0.11189,0.00013,6.48932]
[1776872821240,42.68,79237.66,0.0,-0.11189,0.00013,6.48932]
[1776872821337,42.68,79237.97,0.0,-0.11184,0.00013,6.48746]
[1776872822532,42.68,79248.21,0.0,-0.11051,0.00013,6.43264]
[1776872827546,42.68,79249.07,0.0,-0.11039,0.00013,6.42766]
[1776872830927,42.68,79248.95,0.0,-0.1104,0.00013,6.42817]
[1776872830947,42.68,79248.95,0.0,-0.1104,0.00013,6.42817]
[1776872836667,42.68,79245.48,0.0,-0.11084,0.00013,6.4462]
[1776872842790,42.68,79242.78,0.0,-0.11118,0.00013,6.46017]
[1776872846818,42.68,79248.72,0.0,-0.1104,0.00013,6.42826]
[1776872848393,42.68,79248.72,0.0,-0.1104,0.00013,6.42826]
[1776872848554,42.68,79254.21,0.0,-0.10969,0.00013,6.39901]
[1776872850022,42.68,79267.51,0.0,-0.10799,0.00013,6.32847]
[1776872854322,42.68,79272.31,0.0,-0.10727,0.00013,6.29544]
[1776872859036,42.68,79276.46,0.0,-0.10676,0.00013,6.27405]
[1776872859120,42.68,79276.46,0.0,-0.10676,0.00013,6.27405]
[1776872859221,42.68,79277.3,0.0,-0.10666,0.00013,6.27002]
[1776872861484,42.68,79277.3,0.0,-0.10666,0.00013,6.27002]
[1776872861494,42.68,79277.3,0.0,-0.10666,0.00013,6.27002]
[1776872861510,42.68,79277.3,0.0,-0.10666,0.00013,6.27002]
[1776872861563,42.68,79285.19,0.0,-0.10568,0.00013,6.22885]
[1776872865142,42.69,79279.8,0.0,-0.10637,0.00013,6.25778]
[1776872865155,42.69,79279.8,0.0,-0.10637,0.00013,6.25778]
[1776872865241,42.69,79280.34,0.0,-0.10631,0.00013,6.25516]
[1776872867585,42.69,79285.44,0.0,-0.10567,0.00013,6.2285]
[1776872868211,42.69,79285.44,0.0,-0.10567,0.00013,6.2285]
[1776872868222,42.69,79285.44,0.0,-0.10567,0.00013,6.2285]
[1776872868313,42.69,79285.7,0.0,-0.10564,0.00013,6.22711]
[1776872870068,42.69,79285.7,0.0,-0.10565,0.00013,6.2274]
[1776872870101,42.69,79283.72,0.0,-0.1059,0.00013,6.23811]
[1776872870954,42.69,79283.72,0.0,-0.1059,0.00013,6.23811]
[1776872871556,42.69,79283.72,0.0,-0.1059,0.00013,6.23811]
[1776872872215,42.69,79283.63,0.0,-0.10592,0.00013,6.23886]
[1776872872556,42.69,79283.63,0.0,-0.10592,0.00013,6.23886]
[1776872872643,42.69,79280.77,0.0,-0.10629,0.00013,6.25422]
[1776872874029,42.7,79269.55,0.0,-0.10772,0.00013,6.31405]
[1776872875620,42.7,79262.72,0.0,-0.10859,0.00013,6.35041]
[1776872881098,42.7,79265.04,0.0,-0.10831,0.00013,6.33871]
[1776872884253,42.7,79271.76,0.0,-0.10747,0.00013,6.30351]
[1776872889134,42.71,79275.68,0.0,-0.10699,0.00013,6.28384]
[1776872891064,42.71,79275.29,0.0,-0.10705,0.00013,6.28611]
[1776872891089,42.71,79275.29,0.0,-0.10705,0.00013,6.28611]
[1776872891165,42.71,79274.95,0.0,-0.1071,0.00013,6.28811]
[1776872892190,42.71,79274.95,0.0,-0.1071,0.00013,6.28811]
[1776872892215,42.71,79274.3,0.0,-0.10718,0.00013,6.29175]
[1776872898198,42.71,79274.21,0.0,-0.10722,0.00013,6.2934]
[1776872899823,42.72,79273.64,0.0,-0.1073,0.00013,6.29661]
[1776872900257,42.72,79276.52,0.0,-0.10694,0.00013,6.28159]
[1776872901347,42.72,79276.52,0.0,-0.10694,0.00013,6.28159]
[1776872901590,42.72,79282.2,0.0,-0.10623,0.00013,6.2518]
[1776872902162,42.72,79282.2,0.0,-0.10623,0.00013,6.2518]
[1776872902249,42.72,79287.88,0.0,-0.10552,0.00013,6.22209]
[1776872903082,42.72,79287.88,0.0,-0.10552,0.00013,6.22209]
[1776872903232,42.72,79288.05,0.0,-0.1055,0.00013,6.22145]
[1776872905314,42.72,79294.24,0.0,-0.10474,0.00012,6.18952]
[1776872906383,42.72,79294.24,0.0,-0.10474,0.00012,6.18952]
[1776872906392,42.72,79294.24,0.0,-0.10474,0.00012,6.18952]
[1776872906485,42.72,79293.66,0.0,-0.10482,0.00012,6.19289]
[1776872907254,42.72,79293.66,0.0,-0.10482,0.00012,6.19289]
[1776872907539,42.72,79293.66,0.0,-0.10482,0.00012,6.19289]
[1776872907674,42.72,79293.66,0.0,-0.10482,0.00012,6.19289]
[1776872907587,42.72,79294.21,0.0,-0.10476,0.00012,6.19033]
[1776872908922,42.73,79294.21,0.0,-0.10477,0.00012,6.19066]
[1776872908939,42.73,79294.21,0.0,-0.10477,0.00012,6.19066]
[1776872909275,42.73,79294.16,0.0,-0.10478,0.00012,6.19126]
[1776872913481,42.73,79296.98,0.0,-0.10433,0.00012,6.16877]
[1776872913582,42.73,79298.8,0.0,-0.1041,0.00012,6.15932]
[1776872914959,42.73,79299.27,0.0,-0.10405,0.00012,6.15722]
[1776872915624,42.73,79299.27,0.0,-0.10405,0.00012,6.15722]
[1776872915706,42.73,79306.86,0.0,-0.10313,0.00012,6.11784]
[1776872916652,42.73,79306.86,0.0,-0.10313,0.00012,6.11784]
[1776872916660,42.73,79306.86,0.0,-0.10313,0.00012,6.11784]
[1776872916667,42.73,79306.86,0.0,-0.10313,0.00012,6.11784]
[1776872917331,42.74,79310.42,0.0,-0.10271,0.00012,6.10006]
[1776872917803,42.74,79310.42,0.0,-0.10271,0.00012,6.10006]
[1776872918338,42.74,79310.77,0.0,-0.10267,0.00012,6.09869]
[1776872919055,42.74,79310.77,0.0,-0.10267,0.00012,6.09869]
[1776872919345,42.74,79310.81,0.0,-0.10268,0.00012,6.09894]
[1776872920391,42.74,79310.81,0.0,-0.10268,0.00012,6.09894]
[1776872920417,42.74,79310.04,0.0,-0.10279,0.00012,6.10343]
[1776872924628,42.75,79307.04,0.0,-0.10319,0.00012,6.12045]
[1776872924719,42.75,79308.1,0.0,-0.10306,0.00012,6.11533]
[1776872927403,42.76,79302.01,0.0,-0.10385,0.00012,6.14846]
[1776872929260,42.76,79303.48,0.0,-0.10367,0.00012,6.14115]
[1776872929415,42.76,79303.18,0.0,-0.10372,0.00012,6.14311]
[1776872929921,42.76,79303.18,0.0,-0.10372,0.00012,6.14311]
[1776872931429,42.76,79312.29,0.0,-0.10262,0.00012,6.09627]
[1776872934449,42.77,79318.16,0.0,-0.10193,0.00012,6.0671]
[1776872939485,42.78,79315.71,0.0,-0.10228,0.00012,6.08219]
[1776872942482,42.78,79319.37,0.0,-0.10186,0.00012,6.06401]
[1776872942694,42.78,79319.37,0.0,-0.10186,0.00012,6.06401]
[1776872943135,42.79,79317.9,0.0,-0.10205,0.00012,6.07212]
[1776872943703,42.79,79317.9,0.0,-0.10205,0.00012,6.07212]
[1776872943705,42.79,79317.76,0.0,-0.10207,0.00012,6.0733]
[1776872945410,42.79,79317.76,0.0,-0.10208,0.00012,6.07374]
[1776872945528,42.79,79318.28,0.0,-0.10203,0.00012,6.07146]
[1776872950564,42.8,79323.76,0.0,-0.10141,0.00012,6.04516]
[1776872955598,42.81,79324.14,0.0,-0.10142,0.00012,6.04542]
[1776872960633,42.82,79326.88,0.0,-0.10114,0.00012,6.0334]
[1776872965670,42.83,79328.35,0.0,-0.10101,0.00012,6.02797]
[1776872970040,42.84,79327.21,0.0,-0.10119,0.00012,6.03567]
[1776872970703,42.84,79326.51,0.0,-0.10128,0.00012,6.03973]
[1776872972717,42.84,79317.05,0.0,-0.10234,0.00012,6.08161]
[1776872977754,42.85,79316.19,0.0,-0.10249,0.00012,6.08787]
[1776872982788,42.86,79322.61,0.0,-0.10175,0.00012,6.05629]
[1776872988260,42.87,79326.51,0.0,-0.10131,0.00012,6.03763]
[1776872991852,42.88,79318.34,0.0,-0.10235,0.00012,6.08205]
[1776872993770,42.88,79305.99,0.0,-0.10388,0.00012,6.14708]
[1776872994390,42.88,79297.94,0.0,-0.10488,0.00012,6.18945]
[1776872997639,42.88,79292.56,0.0,-0.10556,0.00012,6.21785]
[1776872997721,42.88,79285.37,0.0,-0.10647,0.00013,6.25591]
[1776873000912,42.88,79278.24,0.0,-0.10738,0.00013,6.29377]
[1776873002927,42.88,79272.01,0.0,-0.10817,0.00013,6.32675]
[1776873005136,42.89,79266.28,0.0,-0.1089,0.00013,6.35708]
[1776873005261,42.89,79266.28,0.0,-0.1089,0.00013,6.35708]
[1776873006182,42.89,79256.17,0.0,-0.1102,0.00013,6.41058]
[1776873006942,42.89,79256.17,0.0,-0.1102,0.00013,6.41058]
[1776873011876,42.88,79247.5,0.0,-0.11131,0.00013,6.45608]
[1776873012942,42.88,79246.45,0.0,-0.11144,0.00013,6.46151]
[1776873014053,42.88,79244.36,0.0,-0.11171,0.00013,6.4723]
[1776873014759,42.88,79241.74,0.0,-0.11204,0.00013,6.48605]
[1776873014952,42.88,79241.74,0.0,-0.11204,0.00013,6.48605]
[1776873015089,42.88,79239.93,0.0,-0.11228,0.00013,6.49568]
[1776873019101,42.88,79231.64,0.0,-0.11338,0.00013,6.54023]
[1776873021654,42.88,79231.64,0.0,-0.11337,0.00013,6.54002]
[1776873021833,42.88,79231.64,0.0,-0.11337,0.00013,6.54002]
[1776873021725,42.88,79231.87,0.0,-0.11333,0.00013,6.53828]
[1776873026082,42.87,79228.7,0.0,-0.11372,0.00013,6.55422]
[1776873026275,42.87,79225.77,0.0,-0.1141,0.00013,6.56961]
[1776873028414,42.87,79212.94,0.0,-0.1158,0.00013,6.63762]
[1776873033833,42.87,79211.86,0.0,-0.11582,0.00013,6.63491]
[1776873034291,42.87,79210.09,0.0,-0.11606,0.00013,6.64465]
[1776873034343,42.87,79210.09,0.0,-0.11606,0.00013,6.64465]
[1776873034777,42.87,79210.09,0.0,-0.11606,0.00013,6.64465]
[1776873034848,42.87,79234.26,0.0,-0.11285,0.00013,6.51543]
[1776873035196,42.87,79234.26,0.0,-0.11285,0.00013,6.51543]
[1776873035495,42.87,79234.26,0.0,-0.11285,0.00013,6.51543]
[1776873035718,42.87,79270.39,0.0,-0.10818,0.00013,6.32392]
[1776873036384,42.87,79270.39,0.0,-0.10818,0.00013,6.32392]
[1776873036572,42.87,79270.39,0.0,-0.10818,0.00013,6.32392]
[1776873036673,42.87,79277.79,0.0,-0.10724,0.00013,6.28487]
[1776873037703,42.87,79277.79,0.0,-0.10724,0.00013,6.28487]
[1776873037986,42.87,79282.13,0.0,-0.1067,0.00013,6.26215]
[1776873039296,42.87,79281.7,0.0,-0.10676,0.00013,6.26456]
[1776873039728,42.87,79281.7,0.0,-0.10676,0.00013,6.26456]
[1776873040253,42.87,79278.92,0.0,-0.10711,0.00013,6.27935]
[1776873040571,42.87,79280.65,0.0,-0.10689,0.00013,6.27024]
[1776873042485,42.87,79280.65,0.0,-0.10689,0.00013,6.27038]
[1776873042584,42.87,79282.62,0.0,-0.10665,0.00013,6.26033]
[1776873043284,42.87,79282.62,0.0,-0.10665,0.00013,6.26033]
[1776873043325,42.87,79281.05,0.0,-0.10685,0.00013,6.26859]
[1776873049265,42.88,79275.61,0.0,-0.10756,0.00013,6.29818]
[1776873054301,42.88,79272.42,0.0,-0.10798,0.00013,6.3156]
[1776873059510,42.88,79272.7,0.0,-0.10796,0.00013,6.31458]
[1776873059547,42.88,79282.01,0.0,-0.10678,0.00013,6.26567]
[1776873062358,42.89,79288.58,0.0,-0.10597,0.00013,6.23174]
[1776873065555,42.89,79284.48,0.0,-0.1065,0.00013,6.25378]
[1776873065652,42.89,79296.1,0.0,-0.10505,0.00012,6.19305]
[1776873067108,42.89,79296.61,0.0,-0.10499,0.00012,6.19061]
[1776873067393,42.89,79305.11,0.0,-0.10394,0.00012,6.14647]
[1776873070421,42.9,79299.2,0.0,-0.1047,0.00012,6.17845]
[1776873075453,42.9,79300.72,0.0,-0.10455,0.00012,6.17215]
[1776873076292,42.9,79300.72,0.0,-0.10455,0.00012,6.17215]
[1776873076768,42.91,79301.61,0.0,-0.10445,0.00012,6.16819]
[1776873078059,42.91,79301.61,0.0,-0.10445,0.00012,6.16819]
[1776873078472,42.91,79302.79,0.0,-0.10432,0.00012,6.16238]
[1776873082665,42.92,79292.61,0.0,-0.10562,0.00012,6.21735]
[1776873087536,42.92,79286.78,0.0,-0.10638,0.00013,6.24905]
[1776873092570,42.93,79288.59,0.0,-0.10607,0.00013,6.23278]
[1776873093928,42.93,79285.34,0.0,-0.10648,0.00013,6.25013]
[1776873093947,42.93,79285.34,0.0,-0.10648,0.00013,6.25013]
[1776873099325,42.94,79279.24,0.0,-0.10728,0.00013,6.28348]
[1776873102006,42.94,79279.26,0.0,-0.1073,0.00013,6.28433]
[1776873107675,42.95,79282.31,0.0,-0.10695,0.00013,6.26981]
[1776873112710,42.95,79282.14,0.0,-0.10701,0.00013,6.27201]
[1776873113455,42.95,79282.14,0.0,-0.10701,0.00013,6.27201]
[1776873113719,42.95,79284.75,0.0,-0.10668,0.00013,6.25857]
[1776873118753,42.96,79286.68,0.0,-0.10648,0.00013,6.24988]
[1776873119626,42.96,79286.68,0.0,-0.10648,0.00013,6.24988]
[1776873119725,42.96,79286.68,0.0,-0.10648,0.00013,6.24988]
[1776873124273,42.97,79286.85,0.0,-0.10649,0.00013,6.25035]
[1776873124804,42.97,79285.78,0.0,-0.10663,0.00013,6.25623]
[1776873125316,42.97,79285.78,0.0,-0.10663,0.00013,6.25623]
[1776873125802,42.97,79285.35,0.0,-0.10669,0.00013,6.25874]
[1776873130838,42.97,79287.11,0.0,-0.10647,0.00013,6.24973]
[1776873135874,42.97,79285.34,0.0,-0.10672,0.00013,6.26026]
[1776873138003,42.98,79285.6,0.0,-0.1067,0.00013,6.25914]
[1776873138104,42.98,79285.6,0.0,-0.1067,0.00013,6.25938]
[1776873139582,42.98,79285.6,0.0,-0.1067,0.00013,6.25938]
[1776873139902,42.98,79285.6,0.0,-0.10671,0.00013,6.25986]
[1776873140512,42.98,79285.6,0.0,-0.10671,0.00013,6.25986]
[1776873140908,42.98,79284.52,0.0,-0.10685,0.00013,6.26576]
[1776873145942,42.99,79282.27,0.0,-0.10717,0.00013,6.27874]
[1776873147210,42.99,79281.97,0.0,-0.10721,0.00013,6.28055]
[1776873147311,42.99,79281.68,0.0,-0.10725,0.00013,6.28208]
[1776873148055,42.99,79281.68,0.0,-0.10725,0.00013,6.28208]
[1776873148733,42.99,79281.68,0.0,-0.10725,0.00013,6.28208]
[1776873149087,42.99,79281.33,0.0,-0.1073,0.00013,6.28438]
[1776873149435,42.99,79281.33,0.0,-0.1073,0.00013,6.28438]
[1776873149662,42.99,79281.33,0.0,-0.1073,0.00013,6.28438]
[1776873149975,42.99,79277.12,0.0,-0.10783,0.00013,6.30651]
[1776873150977,42.99,79294.68,0.0,-0.10562,0.00012,6.21438]
[1776873151987,42.99,79310.0,0.0,-0.10361,0.00012,6.12644]
[1776873153858,42.99,79321.73,0.0,-0.10219,0.00012,6.06594]
[1776873154816,42.99,79321.73,0.0,-0.10219,0.00012,6.06594]
[1776873154988,42.99,79321.73,0.0,-0.10219,0.00012,6.06594]
[1776873154884,42.99,79323.92,0.0,-0.10193,0.00012,6.05485]
[1776873155259,42.99,79323.92,0.0,-0.10193,0.00012,6.05485]
[1776873156044,42.99,79323.95,0.0,-0.10192,0.00012,6.05469]
[1776873156057,42.99,79323.95,0.0,-0.10192,0.00012,6.05469]
[1776873156863,42.99,79323.95,0.0,-0.10192,0.00012,6.05469]
[1776873156965,43.0,79323.52,0.0,-0.10199,0.00012,6.0575]
[1776873162056,43.0,79327.38,0.0,-0.10155,0.00012,6.03897]
[1776873167091,43.01,79331.12,0.0,-0.10114,0.00012,6.02144]
[1776873172200,43.02,79332.25,0.0,-0.10105,0.00012,6.01739]
[1776873172501,43.02,79332.25,0.0,-0.10105,0.00012,6.01739]
[1776873173006,43.02,79347.99,0.0,-0.09917,0.00012,5.93658]
[1776873173330,43.02,79347.99,0.0,-0.09917,0.00012,5.93658]
[1776873173959,43.02,79362.07,0.0,-0.0975,0.00012,5.86437]
[1776873174429,43.02,79362.07,0.0,-0.0975,0.00012,5.86437]
[1776873174779,43.02,79354.38,0.0,-0.09841,0.00012,5.90377]
[1776873175246,43.02,79354.38,0.0,-0.09841,0.00012,5.90377]
[1776873175431,43.02,79354.38,0.0,-0.09841,0.00012,5.90377]
[1776873175508,43.02,79340.89,0.0,-0.10001,0.00012,5.97312]
[1776873177650,43.02,79334.65,0.0,-0.10079,0.00012,6.00659]
[1776873181333,43.03,79335.37,0.0,-0.10072,0.00012,6.00338]
[1776873181429,43.03,79328.23,0.0,-0.10159,0.00012,6.04054]
[1776873182837,43.03,79328.23,0.0,-0.10159,0.00012,6.04054]
[1776873183252,43.03,79325.95,0.0,-0.10187,0.00012,6.05275]
[1776873183349,43.03,79325.44,0.0,-0.10194,0.00012,6.05539]
[1776873184886,43.03,79325.44,0.0,-0.10194,0.00012,6.05539]
[1776873185028,43.03,79325.44,0.0,-0.10194,0.00012,6.05539]
[1776873185258,43.03,79322.54,0.0,-0.1023,0.00012,6.07103]
[1776873190792,43.04,79318.34,0.0,-0.10284,0.00012,6.09392]
[1776873190846,43.04,79318.34,0.0,-0.10284,0.00012,6.09392]
[1776873191009,43.04,79318.34,0.0,-0.10284,0.00012,6.09392]
[1776873190855,43.04,79314.67,0.0,-0.1033,0.00012,6.11318]
[1776873191213,43.04,79314.67,0.0,-0.1033,0.00012,6.11318]
[1776873191857,43.04,79312.05,0.0,-0.10362,0.00012,6.12702]
[1776873192682,43.04,79312.05,0.0,-0.10362,0.00012,6.12702]
[1776873192712,43.04,79312.05,0.0,-0.10362,0.00012,6.12702]
[1776873192859,43.04,79312.05,0.0,-0.10362,0.00012,6.12702]
[1776873192926,43.04,79308.68,0.0,-0.10405,0.00012,6.1449]
[1776873193261,43.04,79308.68,0.0,-0.10405,0.00012,6.1449]
[1776873193751,43.04,79308.68,0.0,-0.10405,0.00012,6.1449]
[1776873193762,43.04,79308.68,0.0,-0.10405,0.00012,6.1449]
[1776873194751,43.04,79305.7,0.0,-0.10442,0.00012,6.16074]
[1776873195114,43.04,79304.32,0.0,-0.1046,0.00012,6.16824]
[1776873195307,43.04,79304.32,0.0,-0.1046,0.00012,6.16824]
[1776873195406,43.04,79304.61,0.0,-0.10456,0.00012,6.16673]
[1776873196147,43.04,79304.61,0.0,-0.10456,0.00012,6.16673]
[1776873196321,43.05,79304.61,0.0,-0.10457,0.00012,6.16702]
[1776873198957,43.05,79302.9,0.0,-0.10479,0.00012,6.17623]
[1776873199371,43.05,79303.19,0.0,-0.10476,0.00012,6.175]
[1776873199446,43.05,79304.23,0.0,-0.10464,0.00012,6.16987]
[1776873201205,43.05,79304.23,0.0,-0.10464,0.00012,6.17015]
[1776873201361,43.05,79304.96,0.0,-0.10456,0.00012,6.16664]
[1776873203676,43.05,79304.09,0.0,-0.10468,0.00012,6.17148]
[1776873204205,43.06,79303.66,0.0,-0.10474,0.00012,6.17432]
[1776873205551,43.06,79303.66,0.0,-0.10474,0.00012,6.17432]
[1776873205591,43.06,79309.99,0.0,-0.10397,0.00012,6.1417]
[1776873206063,43.06,79309.99,0.0,-0.10397,0.00012,6.1417]
[1776873206475,43.06,79309.99,0.0,-0.10397,0.00012,6.1417]
[1776873207018,43.06,79309.99,0.0,-0.10397,0.00012,6.1417]
[1776873207035,43.06,79309.99,0.0,-0.10397,0.00012,6.1417]
[1776873206575,43.06,79310.55,0.0,-0.1039,0.00012,6.13885]
[1776873207580,43.06,79310.64,0.0,-0.1039,0.00012,6.13873]
[1776873210131,43.06,79312.99,0.0,-0.10363,0.00012,6.1272]
[1776873210421,43.06,79312.99,0.0,-0.10363,0.00012,6.1272]
[1776873213728,43.07,79313.52,0.0,-0.10347,0.00012,6.11739]
[1776873215607,43.07,79312.87,0.0,-0.10356,0.00012,6.12113]
[1776873221497,43.07,79319.52,0.0,-0.10276,0.00012,6.08719]
[1776873226531,43.08,79321.25,0.0,-0.10256,0.00012,6.07901]
[1776873230559,43.08,79315.12,0.0,-0.10332,0.00012,6.11127]
[1776873235594,43.08,79317.48,0.0,-0.10305,0.00012,6.09949]
[1776873240753,43.08,79318.1,0.0,-0.10298,0.00012,6.09666]
[1776873241983,43.08,79316.95,0.0,-0.10312,0.00012,6.10272]
[1776873246050,43.08,79322.57,0.0,-0.10245,0.00012,6.07403]
[1776873245768,43.08,79335.73,0.0,-0.10085,0.00012,6.00615]
[1776873247786,43.09,79346.37,0.0,-0.09959,0.00012,5.95188]
[1776873249957,43.09,79346.37,0.0,-0.09959,0.00012,5.95186]
[1776873250058,43.09,79351.0,0.0,-0.09904,0.00012,5.92808]
[1776873252724,43.09,79357.65,0.0,-0.09825,0.00012,5.89412]
[1776873253208,43.09,79357.65,0.0,-0.09825,0.00012,5.89412]
[1776873253724,43.09,79358.71,0.0,-0.09813,0.00012,5.88877]
[1776873254323,43.09,79358.71,0.0,-0.09813,0.00012,5.88877]
[1776873254332,43.09,79358.71,0.0,-0.09813,0.00012,5.88877]
[1776873254731,43.09,79360.09,0.0,-0.09797,0.00012,5.8818]
[1776873255279,43.09,79360.09,0.0,-0.09797,0.00012,5.8818]
[1776873255727,43.09,79360.09,0.0,-0.09797,0.00012,5.8818]
[1776873255956,43.09,79362.6,0.0,-0.09767,0.00012,5.86906]
[1776873256222,43.09,79362.6,0.0,-0.09767,0.00012,5.86906]
[1776873256744,43.09,79362.6,0.0,-0.09768,0.00012,5.86916]
[1776873260650,43.09,79363.89,0.0,-0.09753,0.00012,5.86291]
[1776873261583,43.09,79364.13,0.0,-0.09751,0.00012,5.86181]
[1776873261784,43.09,79372.36,0.0,-0.09655,0.00012,5.82001]
[1776873262251,43.09,79372.36,0.0,-0.09655,0.00012,5.82001]
[1776873262790,43.09,79379.55,0.0,-0.09572,0.00012,5.78368]
[1776873263811,43.09,79379.55,0.0,-0.09572,0.00012,5.78368]
[1776873264336,43.09,79381.47,0.0,-0.0955,0.00012,5.77417]
[1776873264554,43.09,79381.47,0.0,-0.0955,0.00012,5.77417]
[1776873264803,43.09,79381.51,0.0,-0.0955,0.00012,5.77421]
[1776873265810,43.1,79372.3,0.0,-0.09657,0.00012,5.82121]
[1776873267071,43.1,79360.87,0.0,-0.09792,0.00012,5.87969]
[1776873268164,43.1,79355.79,0.0,-0.09852,0.00012,5.90584]
[1776873269028,43.1,79350.41,0.0,-0.09916,0.00012,5.93352]
[1776873269932,43.1,79350.41,0.0,-0.09916,0.00012,5.93352]
[1776873270050,43.1,79350.41,0.0,-0.09916,0.00012,5.93352]
[1776873270949,43.1,79360.55,0.0,-0.09796,0.00012,5.88165]
[1776873272540,43.1,79360.55,0.0,-0.09785,0.00012,5.87364]
[1776873272868,43.1,79370.2,0.0,-0.09672,0.00012,5.82449]
[1776873273666,43.1,79370.2,0.0,-0.09672,0.00012,5.82449]
[1776873274182,43.1,79370.02,0.0,-0.09674,0.00012,5.82558]
[1776873275050,43.1,79370.02,0.0,-0.09674,0.00012,5.82558]
[1776873275097,43.1,79377.05,0.0,-0.09593,0.00012,5.78998]
[1776873275501,43.1,79377.05,0.0,-0.09593,0.00012,5.78998]
[1776873275915,43.1,79377.05,0.0,-0.09593,0.00012,5.78998]
[1776873275992,43.1,79383.35,0.0,-0.0952,0.00012,5.75816]
[1776873276618,43.1,79383.35,0.0,-0.0952,0.00012,5.75816]
[1776873276896,43.1,79383.34,0.0,-0.09521,0.00012,5.75843]
[1776873277722,43.1,79383.34,0.0,-0.09521,0.00012,5.75843]
[1776873278123,43.1,79383.34,0.0,-0.09521,0.00012,5.75843]
[1776873278131,43.1,79386.26,0.0,-0.09488,0.00012,5.74391]
[1776873278909,43.1,79387.64,0.0,-0.09473,0.00012,5.73721]
[1776873280245,43.1,79384.35,0.0,-0.09511,0.00012,5.75418]
[1776873280921,43.1,79384.35,0.0,-0.09511,0.00012,5.75418]
[1776873281555,43.11,79388.7,0.0,-0.09462,0.00011,5.73245]
[1776873281933,43.11,79388.41,0.0,-0.09466,0.00011,5.73419]
[1776873283576,43.11,79390.43,0.0,-0.09443,0.00011,5.72428]
[1776873286226,43.11,79389.83,0.0,-0.09452,0.00011,5.72834]
[1776873286966,43.11,79387.74,0.0,-0.09477,0.00012,5.73924]
[1776873292001,43.12,79388.86,0.0,-0.09468,0.00011,5.73506]
[1776873294147,43.12,79393.67,0.0,-0.09414,0.00011,5.71139]
[1776873295022,43.13,79395.04,0.0,-0.09399,0.00011,5.70483]
[1776873300056,43.13,79397.01,0.0,-0.09381,0.00011,5.69673]
[1776873305105,43.14,79398.07,0.0,-0.09373,0.00011,5.69319]
[1776873310141,43.15,79392.99,0.0,-0.09435,0.00011,5.7206]
[1776873312379,43.15,79393.46,0.0,-0.09431,0.00011,5.71883]
[1776873312814,43.15,79393.46,0.0,-0.09431,0.00011,5.71883]
[1776873313162,43.15,79396.15,0.0,-0.09401,0.00011,5.70557]
[1776873313536,43.15,79396.15,0.0,-0.09401,0.00011,5.70557]
[1776873314043,43.16,79391.42,0.0,-0.09455,0.00011,5.72977]
[1776873319030,43.16,79392.17,0.0,-0.09449,0.00011,5.72708]
[1776873319124,43.16,79393.52,0.0,-0.09434,0.00011,5.72057]
[1776873321147,43.16,79393.52,0.0,-0.09434,0.00011,5.72057]
[1776873321588,43.16,79394.33,0.0,-0.09427,0.00011,5.7171]
[1776873324103,43.17,79394.89,0.0,-0.09421,0.00011,5.7146]
[1776873325862,43.17,79395.51,0.0,-0.09415,0.00011,5.71212]
[1776873326609,43.17,79397.28,0.0,-0.09396,0.00011,5.70385]
[1776873326708,43.17,79397.73,0.0,-0.09392,0.00011,5.70191]
[1776873327421,43.17,79397.73,0.0,-0.09392,0.00011,5.70191]
[1776873327428,43.17,79398.38,0.0,-0.09385,0.00011,5.69863]
[1776873331290,43.18,79403.21,0.0,-0.09321,0.00011,5.66766]
[1776873336879,43.19,79404.13,0.0,-0.09314,0.00011,5.66445]
[1776873337553,43.19,79404.68,0.0,-0.0931,0.00011,5.6624]
[1776873337611,43.19,79404.7,0.0,-0.0931,0.00011,5.66265]
[1776873343379,43.2,79406.34,0.0,-0.09295,0.00011,5.65581]
[1776873343480,43.2,79406.72,0.0,-0.09291,0.00011,5.65425]
[1776873346863,43.2,79406.94,0.0,-0.0929,0.00011,5.65384]
[1776873351434,43.21,79399.78,0.0,-0.09376,0.00011,5.6918]
[1776873354419,43.21,79400.76,0.0,-0.09366,0.00011,5.68742]
[1776873354454,43.21,79401.46,0.0,-0.09359,0.00011,5.68417]
[1776873359490,43.22,79400.06,0.0,-0.09377,0.00011,5.69253]
[1776873364526,43.22,79397.52,0.0,-0.09409,0.00011,5.70652]
[1776873368721,43.23,79397.63,0.0,-0.09409,0.00011,5.70666]
[1776873368764,43.23,79395.91,0.0,-0.0943,0.00011,5.7158]
[1776873370203,43.23,79395.91,0.0,-0.0943,0.00011,5.7158]
[1776873370998,43.23,79403.08,0.0,-0.09349,0.00011,5.68022]
[1776873372585,43.23,79397.01,0.0,-0.09419,0.00011,5.71105]
[1776873375606,43.24,79384.19,0.0,-0.09568,0.00012,5.77647]
[1776873379635,43.24,79390.68,0.0,-0.09495,0.00011,5.74456]
[1776873384669,43.24,79390.06,0.0,-0.09505,0.00011,5.74878]
[1776873389705,43.25,79388.88,0.0,-0.09521,0.00012,5.75581]
[1776873394740,43.25,79379.08,0.0,-0.09625,0.00012,5.79831]
[1776873399775,43.26,79373.59,0.0,-0.09691,0.00012,5.82714]
[1776873404811,43.26,79369.98,0.0,-0.09737,0.00012,5.84703]
[1776873409845,43.27,79374.14,0.0,-0.0969,0.00012,5.82655]
[1776873414554,43.27,79369.48,0.0,-0.09745,0.00012,5.85074]
[1776873414909,43.27,79369.48,0.0,-0.09745,0.00012,5.85074]
[1776873414974,43.27,79360.96,0.0,-0.09846,0.00012,5.89425]
[1776873420426,43.27,79364.94,0.0,-0.098,0.00012,5.87427]
[1776873421188,43.27,79364.94,0.0,-0.098,0.00012,5.87427]
[1776873420922,43.27,79365.59,0.0,-0.09792,0.00012,5.87106]
[1776873421929,43.27,79365.54,0.0,-0.09793,0.00012,5.87141]
[1776873424566,43.27,79365.12,0.0,-0.09798,0.00012,5.87375]
[1776873429985,43.28,79367.59,0.0,-0.09771,0.00012,5.86185]
[1776873435023,43.28,79363.63,0.0,-0.09819,0.00012,5.88263]
[1776873440060,43.28,79359.59,0.0,-0.09868,0.00012,5.90371]
[1776873445094,43.28,79359.48,0.0,-0.0987,0.00012,5.90467]
[1776873450129,43.29,79357.51,0.0,-0.09894,0.00012,5.91506]
[1776873455167,43.29,79358.33,0.0,-0.09873,0.00012,5.90312]
[1776873457012,43.29,79358.33,0.0,-0.09873,0.00012,5.90312]
[1776873457177,43.29,79358.12,0.0,-0.09876,0.00012,5.90433]
[1776873462212,43.29,79357.41,0.0,-0.09885,0.00012,5.90829]
[1776873467247,43.29,79357.64,0.0,-0.09883,0.00012,5.90742]
[1776873471245,43.29,79358.01,0.0,-0.09879,0.00012,5.90572]
[1776873471286,43.29,79357.25,0.0,-0.09889,0.00012,5.90966]
[1776873471463,43.29,79357.25,0.0,-0.09889,0.00012,5.90966]
[1776873471627,43.29,79357.25,0.0,-0.09889,0.00012,5.90966]
[1776873473289,43.29,79345.78,0.0,-0.10025,0.00012,5.96843]
[1776873473353,43.29,79345.78,0.0,-0.10025,0.00012,5.96843]
[1776873473521,43.29,79345.78,0.0,-0.10025,0.00012,5.96843]
[1776873474308,43.29,79345.78,0.0,-0.10025,0.00012,5.96843]
[1776873474310,43.29,79333.04,0.0,-0.10179,0.00012,6.03414]
[1776873476627,43.3,79327.82,0.0,-0.10244,0.00012,6.06181]
[1776873477316,43.3,79321.11,0.0,-0.10327,0.00012,6.09676]
[1776873478417,43.3,79319.04,0.0,-0.10353,0.00012,6.10774]
[1776873479388,43.3,79316.19,0.0,-0.10389,0.00012,6.12275]
[1776873480979,43.3,79316.56,0.0,-0.10384,0.00012,6.12083]
[1776873481253,43.3,79316.56,0.0,-0.10384,0.00012,6.12083]
[1776873481280,43.3,79316.56,0.0,-0.10384,0.00012,6.12083]
[1776873481319,43.3,79314.22,0.0,-0.10413,0.00012,6.13305]
[1776873481429,43.3,79314.22,0.0,-0.10413,0.00012,6.13305]
[1776873481853,43.3,79314.22,0.0,-0.10413,0.00012,6.13305]
[1776873481886,43.3,79300.7,0.0,-0.10581,0.00012,6.2034]
[1776873482643,43.3,79300.7,0.0,-0.10581,0.00012,6.2034]
[1776873482724,43.3,79297.82,0.0,-0.10617,0.00012,6.21837]
[1776873483418,43.3,79297.82,0.0,-0.10617,0.00012,6.21837]
[1776873483558,43.3,79297.82,0.0,-0.10617,0.00012,6.21837]
[1776873483921,43.3,79297.82,0.0,-0.10617,0.00012,6.21837]
[1776873484035,43.3,79301.97,0.0,-0.10566,0.00012,6.19704]
[1776873484465,43.3,79301.97,0.0,-0.10566,0.00012,6.19704]
[1776873484471,43.3,79301.97,0.0,-0.10566,0.00012,6.19704]
[1776873485267,43.3,79301.97,0.0,-0.10566,0.00012,6.19704]
[1776873487137,43.3,79308.47,0.0,-0.10485,0.00012,6.16343]
[1776873489488,43.3,79309.65,0.0,-0.10471,0.00012,6.15734]
[1776873491523,43.3,79307.99,0.0,-0.10492,0.00012,6.16599]
[1776873495169,43.3,79302.15,0.0,-0.10564,0.00012,6.19629]
[1776873495271,43.3,79295.12,0.0,-0.10651,0.00013,6.23275]
[1776873499472,43.3,79303.09,0.0,-0.10551,0.00012,6.19105]
[1776873501486,43.3,79297.26,0.0,-0.10624,0.00012,6.22127]
[1776873506562,43.3,79295.85,0.0,-0.10641,0.00012,6.22833]
[1776873507697,43.3,79298.4,0.0,-0.10609,0.00012,6.21499]
[1776873509738,43.3,79301.28,0.0,-0.10573,0.00012,6.19989]
[1776873511480,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873511487,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873511745,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873511766,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873511771,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873512295,43.3,79296.12,0.0,-0.10637,0.00012,6.22666]
[1776873512315,43.3,79294.62,0.0,-0.10644,0.00013,6.22616]
[1776873512759,43.3,79294.62,0.0,-0.10644,0.00013,6.22616]
[1776873512834,43.3,79294.62,0.0,-0.10644,0.00013,6.22616]
[1776873512935,43.3,79295.42,0.0,-0.10633,0.00012,6.22161]
[1776873514051,43.3,79295.42,0.0,-0.10633,0.00012,6.22161]
[1776873514108,43.3,79301.93,0.0,-0.10551,0.00012,6.1877]
[1776873517259,43.3,79305.86,0.0,-0.10503,0.00012,6.16729]
[1776873517334,43.3,79314.39,0.0,-0.10397,0.00012,6.12314]
[1776873520343,43.3,79316.63,0.0,-0.10369,0.00012,6.11131]
[1776873523426,43.29,79319.25,0.0,-0.10335,0.00012,6.09687]
[1776873526456,43.29,79319.44,0.0,-0.10332,0.00012,6.09545]
[1776873526662,43.29,79320.45,0.0,-0.10318,0.00012,6.08979]
[1776873528676,43.29,79312.35,0.0,-0.10417,0.00012,6.13121]
[1776873531689,43.28,79309.21,0.0,-0.10454,0.00012,6.1469]
[1776873531707,43.28,79309.21,0.0,-0.10454,0.00012,6.1469]
[1776873535725,43.28,79302.57,0.0,-0.10534,0.00012,6.18041]
[1776873537950,43.28,79302.29,0.0,-0.10537,0.00012,6.18183]
[1776873538475,43.28,79300.96,0.0,-0.10554,0.00012,6.18867]
[1776873544225,43.28,79299.43,0.0,-0.10572,0.00012,6.19611]
[1776873549944,43.27,79295.72,0.0,-0.10617,0.00012,6.21509]
[1776873550104,43.27,79295.72,0.0,-0.10617,0.00012,6.21509]
[1776873550266,43.27,79295.72,0.0,-0.10617,0.00012,6.21509]
[1776873550278,43.27,79291.25,0.0,-0.10673,0.00013,6.23829]
[1776873553034,43.27,79288.75,0.0,-0.10704,0.00013,6.25112]
[1776873553118,43.27,79289.5,0.0,-0.10694,0.00013,6.24693]
[1776873553985,43.27,79289.5,0.0,-0.10694,0.00013,6.24693]
[1776873554085,43.27,79288.91,0.0,-0.10701,0.00013,6.24989]
[1776873559318,43.27,79287.72,0.0,-0.10715,0.00013,6.25571]
[1776873565210,43.27,79281.99,0.0,-0.10785,0.00013,6.2847]
[1776873570168,43.26,79279.24,0.0,-0.10818,0.00013,6.29824]
[1776873570238,43.26,79282.41,0.0,-0.10777,0.00013,6.28134]
[1776873571024,43.26,79282.41,0.0,-0.10777,0.00013,6.28134]
[1776873571044,43.26,79282.85,0.0,-0.10759,0.00013,6.27069]
[1776873576014,43.26,79282.87,0.0,-0.10758,0.00013,6.27019]
[1776873576114,43.26,79282.8,0.0,-0.10758,0.00013,6.27028]
[1776873576766,43.26,79282.8,0.0,-0.10758,0.00013,6.27028]
[1776873577016,43.26,79282.8,0.0,-0.10758,0.00013,6.27015]
[1776873582419,43.25,79284.04,0.0,-0.10741,0.00013,6.26312]
[1776873582684,43.25,79283.33,0.0,-0.1075,0.00013,6.26668]
[1776873582697,43.25,79283.33,0.0,-0.1075,0.00013,6.26668]
[1776873583056,43.25,79283.72,0.0,-0.10744,0.00013,6.2645]
[1776873584248,43.25,79283.72,0.0,-0.10744,0.00013,6.2645]
[1776873584699,43.25,79280.88,0.0,-0.1078,0.00013,6.27917]
[1776873585071,43.25,79280.88,0.0,-0.10779,0.00013,6.279]
[1776873589390,43.25,79273.9,0.0,-0.10866,0.00013,6.31471]
[1776873590819,43.25,79273.9,0.0,-0.10865,0.00013,6.31447]
[1776873591111,43.24,79275.21,0.0,-0.10848,0.00013,6.30738]
[1776873596147,43.24,79274.22,0.0,-0.10858,0.00013,6.31135]
[1776873600300,43.24,79278.03,0.0,-0.10808,0.00013,6.29073]
[1776873600637,43.24,79281.62,0.0,-0.10762,0.00013,6.27174]
[1776873600985,43.24,79281.62,0.0,-0.10762,0.00013,6.27174]
[1776873601612,43.24,79282.09,0.0,-0.10756,0.00013,6.26928]
[1776873602202,43.24,79317.77,0.0,-0.10312,0.00012,6.0838]
[1776873603671,43.23,79317.46,0.0,-0.10316,0.00012,6.0852]
[1776873604204,43.23,79312.28,0.0,-0.10379,0.00012,6.11209]
[1776873604729,43.23,79312.28,0.0,-0.10379,0.00012,6.11209]
[1776873604799,43.23,79312.28,0.0,-0.10379,0.00012,6.11209]
[1776873605171,43.23,79312.28,0.0,-0.10379,0.00012,6.11209]
[1776873605232,43.23,79318.73,0.0,-0.103,0.00012,6.07876]
[1776873605654,43.23,79318.73,0.0,-0.103,0.00012,6.07876]
[1776873606657,43.24,79319.15,0.0,-0.10295,0.00012,6.07665]
[1776873606673,43.24,79319.15,0.0,-0.10295,0.00012,6.07665]
[1776873607225,43.24,79320.06,0.0,-0.10284,0.00012,6.07205]
[1776873608565,43.24,79321.56,0.0,-0.10266,0.00012,6.0644]
[1776873609238,43.24,79320.9,0.0,-0.10275,0.00012,6.06791]
[1776873610246,43.24,79311.61,0.0,-0.10389,0.00012,6.11607]
[1776873611537,43.24,79311.61,0.0,-0.10389,0.00012,6.11607]
[1776873612259,43.24,79310.71,0.0,-0.104,0.00012,6.12077]
[1776873614338,43.24,79303.46,0.0,-0.1049,0.00012,6.15843]
[1776873616852,43.24,79300.75,0.0,-0.10523,0.00012,6.1725]
[1776873616936,43.24,79300.75,0.0,-0.10523,0.00012,6.1725]
[1776873617294,43.24,79297.31,0.0,-0.10566,0.00012,6.19035]
[1776873617952,43.24,79297.31,0.0,-0.10566,0.00012,6.19035]
[1776873617961,43.24,79297.31,0.0,-0.10566,0.00012,6.19035]
[1776873618302,43.24,79290.35,0.0,-0.10653,0.00013,6.22651]
[1776873618766,43.24,79290.35,0.0,-0.10653,0.00013,6.22651]
[1776873619308,43.24,79288.91,0.0,-0.10671,0.00013,6.23388]
[1776873620035,43.24,79288.91,0.0,-0.10671,0.00013,6.23388]
[1776873620315,43.24,79286.35,0.0,-0.10702,0.00013,6.24709]
[1776873622329,43.23,79276.81,0.0,-0.10822,0.00013,6.2966]
[1776873623162,43.23,79276.81,0.0,-0.10822,0.00013,6.2966]
[1776873628142,43.23,79284.93,0.0,-0.10717,0.00013,6.25295]
[1776873628775,43.23,79283.85,0.0,-0.1073,0.00013,6.25842]
[1776873629382,43.23,79283.55,0.0,-0.10733,0.00013,6.25982]
[1776873629855,43.23,79283.55,0.0,-0.10733,0.00013,6.25982]
[1776873630390,43.23,79283.37,0.0,-0.10735,0.00013,6.26059]
[1776873634025,43.22,79285.32,0.0,-0.10698,0.00013,6.24175]
[1776873634119,43.22,79285.32,0.0,-0.10698,0.00013,6.24175]
[1776873634270,43.22,79285.32,0.0,-0.10698,0.00013,6.24175]
[1776873634427,43.22,79285.13,0.0,-0.107,0.00013,6.2426]
[1776873635424,43.22,79294.63,0.0,-0.1058,0.00012,6.19301]
[1776873636090,43.22,79294.63,0.0,-0.1058,0.00012,6.19301]
[1776873636432,43.22,79305.19,0.0,-0.10449,0.00012,6.13814]
[1776873636655,43.22,79305.19,0.0,-0.10449,0.00012,6.13814]
[1776873636664,43.22,79305.19,0.0,-0.10449,0.00012,6.13814]
[1776873637564,43.22,79307.77,0.0,-0.10417,0.00012,6.1248]
[1776873639365,43.22,79310.84,0.0,-0.1038,0.00012,6.10893]
[1776873639371,43.22,79310.84,0.0,-0.1038,0.00012,6.10893]
[1776873639452,43.22,79310.66,0.0,-0.10381,0.00012,6.10961]
[1776873644330,43.22,79308.71,0.0,-0.10403,0.00012,6.11868]
[1776873648613,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873648643,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873648760,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873648767,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873648777,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873648805,43.22,79304.22,0.0,-0.10458,0.00012,6.14178]
[1776873649524,43.22,79296.65,0.0,-0.10552,0.00012,6.18109]
[1776873651533,43.22,79292.08,0.0,-0.10609,0.00013,6.20481]
[1776873651583,43.22,79292.08,0.0,-0.10609,0.00013,6.20481]
[1776873651657,43.22,79291.89,0.0,-0.10611,0.00013,6.2058]
[1776873652589,43.22,79291.89,0.0,-0.10611,0.00013,6.2057]
[1776873654082,43.22,79296.75,0.0,-0.1055,0.00012,6.18038]
[1776873654560,43.22,79305.98,0.0,-0.10436,0.00012,6.13248]
[1776873656573,43.21,79314.48,0.0,-0.1033,0.00012,6.08802]
[1776873657671,43.21,79318.48,0.0,-0.10281,0.00012,6.06715]
[1776873657926,43.21,79318.48,0.0,-0.10281,0.00012,6.06715]
[1776873658587,43.21,79318.54,0.0,-0.10279,0.00012,6.06667]
[1776873660317,43.21,79318.54,0.0,-0.10279,0.00012,6.06649]
[1776873660492,43.21,79318.54,0.0,-0.10279,0.00012,6.06649]
[1776873660601,43.21,79320.46,0.0,-0.10255,0.00012,6.0564]
[1776873661282,43.21,79320.46,0.0,-0.10255,0.00012,6.0564]
[1776873661657,43.21,79322.7,0.0,-0.10228,0.00012,6.04468]
[1776873661964,43.21,79322.7,0.0,-0.10228,0.00012,6.04468]
[1776873662191,43.21,79322.7,0.0,-0.10228,0.00012,6.04468]
[1776873662615,43.21,79325.74,0.0,-0.1019,0.00012,6.02881]
[1776873667650,43.2,79323.9,0.0,-0.1021,0.00012,6.03728]
[1776873672512,43.2,79329.65,0.0,-0.10139,0.00012,6.00706]
[1776873672593,43.2,79326.56,0.0,-0.10176,0.00012,6.02263]
[1776873673694,43.2,79315.4,0.0,-0.10312,0.00012,6.08038]
[1776873674702,43.2,79308.55,0.0,-0.10396,0.00012,6.11592]
[1776873676861,43.2,79304.42,0.0,-0.10448,0.00012,6.13738]
[1776873676934,43.2,79304.42,0.0,-0.10448,0.00012,6.13738]
[1776873677957,43.2,79296.37,0.0,-0.10548,0.00012,6.1793]
[1776873680160,43.2,79296.37,0.0,-0.10548,0.00012,6.17926]
[1776873680195,43.2,79290.77,0.0,-0.10617,0.00013,6.20836]
[1776873681122,43.2,79290.77,0.0,-0.10617,0.00013,6.20836]
[1776873681223,43.2,79291.88,0.0,-0.10603,0.00013,6.2025]
[1776873683903,43.2,79293.08,0.0,-0.10588,0.00013,6.19605]
[1776873690233,43.2,79296.04,0.0,-0.1055,0.00012,6.18041]
[1776873690303,43.2,79302.0,0.0,-0.10476,0.00012,6.14941]
[1776873690768,43.2,79302.0,0.0,-0.10476,0.00012,6.14941]
[1776873695853,43.2,79296.43,0.0,-0.10534,0.00012,6.17018]
[1776873701284,43.2,79297.98,0.0,-0.10514,0.00012,6.16208]
[1776873702080,43.2,79297.53,0.0,-0.1052,0.00012,6.16441]
[1776873702149,43.2,79297.53,0.0,-0.1052,0.00012,6.16441]
[1776873702228,43.2,79306.73,0.0,-0.10406,0.00012,6.11662]
[1776873703911,43.2,79314.62,0.0,-0.10308,0.00012,6.07561]
[1776873705164,43.2,79324.68,0.0,-0.10185,0.00012,6.02349]
[1776873706323,43.2,79324.68,0.0,-0.10185,0.00012,6.02349]
[1776873706461,43.2,79325.19,0.0,-0.10178,0.00012,6.0206]
[1776873707162,43.2,79335.73,0.0,-0.10051,0.00012,5.96634]
[1776873709202,43.2,79335.73,0.0,-0.10051,0.00012,5.96628]
[1776873709208,43.2,79340.01,0.0,-0.09999,0.00012,5.94426]
[1776873710968,43.2,79340.38,0.0,-0.09995,0.00012,5.94231]
[1776873711843,43.2,79340.6,0.0,-0.09992,0.00012,5.94114]
[1776873712439,43.2,79340.6,0.0,-0.09992,0.00012,5.94114]
[1776873712449,43.2,79316.44,0.0,-0.10285,0.00012,6.06554]
[1776873713981,43.19,79308.84,0.0,-0.10377,0.00012,6.10437]
[1776873719014,43.19,79310.17,0.0,-0.1036,0.00012,6.09739]
[1776873723044,43.19,79317.63,0.0,-0.10269,0.00012,6.05875]
[1776873726065,43.19,79307.68,0.0,-0.1039,0.00012,6.10982]
[1776873730095,43.19,79307.2,0.0,-0.10395,0.00012,6.11208]
[1776873730201,43.19,79306.44,0.0,-0.10404,0.00012,6.11574]
[1776873732139,43.19,79306.44,0.0,-0.10404,0.00012,6.11577]
[1776873732210,43.19,79311.51,0.0,-0.10342,0.00012,6.08952]
[1776873734131,43.19,79311.51,0.0,-0.10342,0.00012,6.08956]
[1776873734141,43.19,79311.51,0.0,-0.10342,0.00012,6.08956]
[1776873734528,43.19,79311.51,0.0,-0.10342,0.00012,6.08956]
[1776873734540,43.19,79311.51,0.0,-0.10342,0.00012,6.08956]
[1776873734716,43.19,79303.2,0.0,-0.10444,0.00012,6.13273]
[1776873735053,43.19,79303.2,0.0,-0.10444,0.00012,6.13273]
[1776873735485,43.19,79303.2,0.0,-0.10444,0.00012,6.13273]
[1776873735525,43.19,79288.48,0.0,-0.10628,0.00013,6.20934]
[1776873737252,43.19,79290.69,0.0,-0.10601,0.00013,6.19805]
[1776873738772,43.19,79289.38,0.0,-0.10618,0.00013,6.20507]
[1776873740521,43.19,79288.35,0.0,-0.10631,0.00013,6.21062]
[1776873740574,43.19,79288.35,0.0,-0.10631,0.00013,6.21062]
[1776873740615,43.19,79288.84,0.0,-0.10626,0.00013,6.20841]
[1776873741330,43.19,79288.84,0.0,-0.10626,0.00013,6.20841]
[1776873741342,43.19,79293.64,0.0,-0.10566,0.00012,6.18339]
[1776873742262,43.19,79300.7,0.0,-0.10478,0.00012,6.14684]
[1776873744200,43.19,79294.38,0.0,-0.10557,0.00012,6.17967]
[1776873745206,43.19,79285.85,0.0,-0.10663,0.00013,6.22409]
[1776873747353,43.19,79292.06,0.0,-0.10585,0.00013,6.19149]
[1776873748030,43.19,79292.06,0.0,-0.10585,0.00013,6.19149]
[1776873748227,43.19,79292.25,0.0,-0.10582,0.00013,6.19039]
[1776873749234,43.19,79303.28,0.0,-0.10445,0.00012,6.13295]
[1776873750241,43.19,79310.31,0.0,-0.10358,0.00012,6.0965]
[1776873752423,43.19,79311.12,0.0,-0.10337,0.00012,6.0842]
[1776873754271,43.19,79321.43,0.0,-0.10211,0.00012,6.03111]
[1776873755276,43.19,79327.54,0.0,-0.10136,0.00012,5.99945]
[1776873757449,43.19,79327.74,0.0,-0.10134,0.00012,5.9983]
[1776873759230,43.19,79330.92,0.0,-0.10095,0.00012,5.9817]
[1776873761691,43.19,79330.19,0.0,-0.10103,0.00012,5.98524]
[1776873762331,43.19,79332.78,0.0,-0.10071,0.00012,5.9717]
[1776873764968,43.19,79332.6,0.0,-0.10074,0.00012,5.97307]
[1776873765351,43.19,79335.77,0.0,-0.10036,0.00012,5.95667]
[1776873770386,43.19,79331.93,0.0,-0.10083,0.00012,5.97699]
[1776873772427,43.19,79331.93,0.0,-0.10084,0.00012,5.97721]
[1776873773157,43.2,79328.6,0.0,-0.10125,0.00012,5.99455]
[1776873773409,43.2,79328.6,0.0,-0.10125,0.00012,5.99476]
[1776873774414,43.2,79321.9,0.0,-0.10207,0.00012,6.02948]
[1776873776576,43.2,79318.89,0.0,-0.10244,0.00012,6.04514]
[1776873776623,43.2,79319.62,0.0,-0.10236,0.00012,6.04159]
[1776873778442,43.2,79325.57,0.0,-0.10163,0.00012,6.01101]
[1776873779424,43.2,79325.57,0.0,-0.10163,0.00012,6.01101]
[1776873782533,43.2,79333.74,0.0,-0.10066,0.00012,5.96969]
[1776873788768,43.21,79338.78,0.0,-0.10008,0.00012,5.94479]
[1776873789524,43.21,79347.77,0.0,-0.09901,0.00012,5.89917]
[1776873791741,43.21,79349.1,0.0,-0.09886,0.00012,5.89263]
[1776873792744,43.21,79334.86,0.0,-0.10059,0.00012,5.96651]
[1776873794562,43.21,79325.82,0.0,-0.10168,0.00012,6.01303]
[1776873797443,43.22,79320.94,0.0,-0.10228,0.00012,6.03851]
[1776873802614,43.22,79319.52,0.0,-0.10247,0.00012,6.04661]
[1776873806642,43.22,79326.07,0.0,-0.10168,0.00012,6.01298]
[1776873810652,43.22,79327.23,0.0,-0.10155,0.00012,6.0075]
[1776873812684,43.22,79334.08,0.0,-0.10062,0.00012,5.96458]
[1776873815299,43.23,79339.7,0.0,-0.09995,0.00012,5.93622]
[1776873817492,43.23,79340.44,0.0,-0.09987,0.00012,5.93265]
[1776873817719,43.23,79344.96,0.0,-0.09933,0.00012,5.90944]
[1776873818730,43.23,79351.65,0.0,-0.09853,0.00012,5.87522]
[1776873821331,43.23,79355.69,0.0,-0.09805,0.00012,5.8547]
[1776873821672,43.23,79355.69,0.0,-0.09805,0.00012,5.8547]
[1776873821747,43.23,79357.71,0.0,-0.09782,0.00012,5.84447]
[1776873823528,43.23,79356.21,0.0,-0.09799,0.00012,5.85219]
[1776873823761,43.23,79354.28,0.0,-0.09822,0.00012,5.8621]
[1776873824677,43.23,79354.28,0.0,-0.09822,0.00012,5.8621]
[1776873824768,43.23,79353.59,0.0,-0.09831,0.00012,5.86568]
[1776873825350,43.23,79353.59,0.0,-0.09831,0.00012,5.86568]
[1776873825428,43.23,79353.59,0.0,-0.09831,0.00012,5.86568]
[1776873826006,43.23,79358.06,0.0,-0.09778,0.00012,5.84302]
[1776873826633,43.23,79358.06,0.0,-0.09778,0.00012,5.84302]
[1776873826695,43.23,79358.06,0.0,-0.09778,0.00012,5.84302]
[1776873826782,43.23,79361.28,0.0,-0.0974,0.00012,5.82662]
[1776873827543,43.23,79361.28,0.0,-0.0974,0.00012,5.82662]
[1776873827707,43.23,79361.28,0.0,-0.0974,0.00012,5.82662]
[1776873827747,43.23,79361.28,0.0,-0.0974,0.00012,5.82662]
[1776873827789,43.23,79362.89,0.0,-0.09722,0.00012,5.81854]
[1776873827899,43.23,79362.89,0.0,-0.09722,0.00012,5.81854]
[1776873828755,43.23,79362.89,0.0,-0.09722,0.00012,5.81854]
[1776873829178,43.23,79366.11,0.0,-0.09684,0.00012,5.80229]
[1776873829232,43.23,79366.11,0.0,-0.09684,0.00012,5.80229]
[1776873829805,43.23,79366.19,0.0,-0.09683,0.00012,5.80203]
[1776873830206,43.23,79366.19,0.0,-0.09683,0.00012,5.80203]
[1776873830254,43.23,79366.19,0.0,-0.09683,0.00012,5.80203]
[1776873830811,43.23,79367.15,0.0,-0.09673,0.00012,5.79746]
[1776873831031,43.23,79367.15,0.0,-0.09673,0.00012,5.79746]
[1776873831119,43.23,79367.15,0.0,-0.09673,0.00012,5.79746]
[1776873831703,43.23,79367.15,0.0,-0.09673,0.00012,5.79746]
[1776873831819,43.23,79366.18,0.0,-0.09684,0.00012,5.80239]
[1776873836424,43.23,79370.9,0.0,-0.09631,0.00012,5.77905]
[1776873837843,43.24,79371.7,0.0,-0.09622,0.00012,5.77518]
[1776873837854,43.24,79371.7,0.0,-0.09622,0.00012,5.77518]
[1776873837945,43.24,79375.11,0.0,-0.09582,0.00012,5.75808]
[1776873839849,43.24,79375.11,0.0,-0.09582,0.00012,5.75808]
[1776873840625,43.24,79376.79,0.0,-0.09564,0.00012,5.74999]
[1776873841955,43.24,79374.89,0.0,-0.09586,0.00012,5.75984]
[1776873842011,43.24,79374.89,0.0,-0.09586,0.00012,5.75984]
[1776873842129,43.24,79374.89,0.0,-0.09586,0.00012,5.75984]
[1776873842463,43.24,79374.89,0.0,-0.09586,0.00012,5.75984]
[1776873842529,43.24,79374.89,0.0,-0.09586,0.00012,5.75984]
[1776873842584,43.24,79383.74,0.0,-0.09484,0.00012,5.71531]
[1776873843117,43.24,79383.74,0.0,-0.09484,0.00012,5.71531]
[1776873843153,43.24,79386.98,0.0,-0.09448,0.00011,5.69917]
[1776873844054,43.24,79386.98,0.0,-0.09448,0.00011,5.69917]
[1776873844314,43.24,79392.56,0.0,-0.09384,0.00011,5.67134]
[1776873847450,43.25,79393.32,0.0,-0.09377,0.00011,5.66816]
[1776873847503,43.25,79393.32,0.0,-0.09377,0.00011,5.66816]
[1776873850129,43.25,79396.59,0.0,-0.09342,0.00011,5.65277]
[1776873850248,43.25,79396.59,0.0,-0.09342,0.00011,5.65277]
[1776873850299,43.25,79398.08,0.0,-0.09326,0.00011,5.64566]
[1776873853322,43.26,79391.66,0.0,-0.09402,0.00011,5.67908]
[1776873854328,43.26,79385.37,0.0,-0.09475,0.00012,5.71114]
[1776873859007,43.27,79391.54,0.0,-0.09407,0.00011,5.68161]
[1776873860199,43.27,79391.54,0.0,-0.09407,0.00011,5.68161]
[1776873866056,43.28,79396.18,0.0,-0.09359,0.00011,5.66058]
[1776873871090,43.28,79400.05,0.0,-0.09308,0.00011,5.63491]
[1776873872336,43.28,79400.05,0.0,-0.09308,0.00011,5.63491]
[1776873874384,43.29,79399.13,0.0,-0.0932,0.00011,5.64032]
[1776873880052,43.3,79395.85,0.0,-0.09363,0.00011,5.65917]
[1776873881200,43.3,79420.59,0.0,-0.09086,0.00011,5.53669]
[1776873885198,43.31,79412.22,0.0,-0.09182,0.00011,5.57924]
[1776873886999,43.31,79408.42,0.0,-0.09226,0.00011,5.59872]
[1776873887386,43.31,79414.4,0.0,-0.0916,0.00011,5.56934]
[1776873888529,43.31,79414.4,0.0,-0.0916,0.00011,5.56934]
[1776873888603,43.31,79426.7,0.0,-0.09024,0.00011,5.50862]
[1776873894193,43.32,79430.73,0.0,-0.08982,0.00011,5.49009]
[1776873897140,43.32,79421.91,0.0,-0.09082,0.00011,5.535]
[1776873902737,43.33,79422.89,0.0,-0.09074,0.00011,5.53111]
[1776873902740,43.33,79430.57,0.0,-0.0899,0.00011,5.49354]
[1776873903851,43.33,79430.57,0.0,-0.0899,0.00011,5.49354]
[1776873904334,43.33,79430.97,0.0,-0.08986,0.00011,5.49186]
[1776873905285,43.33,79430.97,0.0,-0.08986,0.00011,5.49186]
[1776873905340,43.33,79431.39,0.0,-0.08982,0.00011,5.49008]
[1776873909401,43.34,79438.02,0.0,-0.08912,0.00011,5.45856]
[1776873914078,43.35,79439.3,0.0,-0.08901,0.00011,5.45362]
[1776873914544,43.35,79439.3,0.0,-0.08901,0.00011,5.45362]
[1776873914630,43.35,79453.1,0.0,-0.08752,0.00011,5.38647]
[1776873915666,43.35,79453.1,0.0,-0.08752,0.00011,5.38647]
[1776873915680,43.35,79456.9,0.0,-0.08711,0.00011,5.36793]
[1776873917666,43.35,79456.9,0.0,-0.08711,0.00011,5.36793]
[1776873920235,43.35,79459.81,0.0,-0.08681,0.00011,5.35439]
[1776873923147,43.36,79454.08,0.0,-0.08745,0.00011,5.38326]
[1776873923166,43.36,79454.08,0.0,-0.08745,0.00011,5.38326]
[1776873923517,43.36,79454.08,0.0,-0.08745,0.00011,5.38326]
[1776873923651,43.36,79455.53,0.0,-0.0873,0.00011,5.37659]
[1776873924339,43.36,79455.53,0.0,-0.0873,0.00011,5.37659]
[1776873924395,43.36,79455.53,0.0,-0.0873,0.00011,5.37659]
[1776873924474,43.36,79455.53,0.0,-0.08731,0.00011,5.37704]
[1776873925150,43.36,79455.53,0.0,-0.08731,0.00011,5.37704]
[1776873925223,43.36,79455.53,0.0,-0.08731,0.00011,5.37704]
[1776873925479,43.36,79452.55,0.0,-0.08764,0.00011,5.39207]
[1776873926668,43.36,79452.55,0.0,-0.08764,0.00011,5.39207]
[1776873926672,43.36,79452.55,0.0,-0.08764,0.00011,5.39207]
[1776873926913,43.36,79452.55,0.0,-0.08764,0.00011,5.39207]
[1776873927165,43.36,79453.36,0.0,-0.08755,0.00011,5.3881]
[1776873927494,43.37,79452.94,0.0,-0.08762,0.00011,5.39099]
[1776873930900,43.37,79442.51,0.0,-0.08879,0.00011,5.44377]
[1776873932533,43.37,79432.29,0.0,-0.0898,0.00011,5.48626]
[1776873933819,43.37,79423.1,0.0,-0.09082,0.00011,5.53208]
[1776873939578,43.38,79430.69,0.0,-0.09001,0.00011,5.49574]
[1776873943606,43.38,79440.54,0.0,-0.08895,0.00011,5.44816]
[1776873946922,43.39,79426.93,0.0,-0.09048,0.00011,5.51699]
[1776873951666,43.39,79419.46,0.0,-0.09133,0.00011,5.55475]
[1776873952975,43.4,79410.19,0.0,-0.09238,0.00011,5.60146]
[1776873955689,43.4,79403.53,0.0,-0.09314,0.00011,5.63494]
[1776873958732,43.4,79395.62,0.0,-0.09404,0.00011,5.67467]
[1776873959489,43.4,79395.62,0.0,-0.09404,0.00011,5.67467]
[1776873959720,43.4,79396.04,0.0,-0.094,0.00011,5.67262]
[1776873960065,43.4,79396.04,0.0,-0.094,0.00011,5.67262]
[1776873961527,43.4,79390.36,0.0,-0.09465,0.00011,5.70112]
[1776873961735,43.4,79383.68,0.0,-0.09542,0.00012,5.73469]
[1776873962870,43.4,79383.68,0.0,-0.09542,0.00012,5.73469]
[1776873963558,43.4,79386.06,0.0,-0.09514,0.00012,5.72259]
[1776873963748,43.4,79385.52,0.0,-0.0952,0.00012,5.7252]
[1776873965908,43.4,79401.06,0.0,-0.09342,0.00011,5.64708]
[1776873968893,43.4,79409.55,0.0,-0.09245,0.00011,5.60459]
[1776873974826,43.4,79421.92,0.0,-0.09108,0.00011,5.54351]
[1776873979103,43.4,79423.76,0.0,-0.09088,0.00011,5.53493]
[1776873979860,43.4,79416.79,0.0,-0.09167,0.00011,5.56994]
[1776873980096,43.4,79416.79,0.0,-0.09167,0.00011,5.56994]
[1776873981819,43.4,79414.73,0.0,-0.09191,0.00011,5.58032]
[1776873981874,43.4,79411.37,0.0,-0.09229,0.00011,5.59718]
[1776873985164,43.4,79409.64,0.0,-0.09249,0.00011,5.606]
[1776873985904,43.4,79402.19,0.0,-0.09333,0.00011,5.64338]
[1776873986934,43.4,79393.0,0.0,-0.09438,0.00011,5.68941]
[1776873989931,43.4,79381.07,0.0,-0.09575,0.00012,5.74928]
[1776873992419,43.4,79377.57,0.0,-0.09603,0.00012,5.75854]
[1776873993201,43.4,79376.13,0.0,-0.0962,0.00012,5.76581]
[1776873993964,43.4,79368.71,0.0,-0.09706,0.00012,5.80301]
[1776873994967,43.4,79352.46,0.0,-0.09898,0.00012,5.88559]
[1776873995977,43.4,79342.38,0.0,-0.10018,0.00012,5.93701]
[1776873996056,43.4,79342.38,0.0,-0.10018,0.00012,5.93701]
[1776873996168,43.4,79342.38,0.0,-0.10018,0.00012,5.93701]
[1776873999465,43.4,79341.82,0.0,-0.10024,0.00012,5.93939]
[1776873999583,43.4,79341.82,0.0,-0.10024,0.00012,5.93939]
[1776874000016,43.4,79344.12,0.0,-0.09996,0.00012,5.9275]
[1776874001668,43.4,79349.73,0.0,-0.09928,0.00012,5.89848]
[1776874001992,43.4,79349.73,0.0,-0.09928,0.00012,5.89848]
[1776874002017,43.4,79356.29,0.0,-0.09849,0.00012,5.86472]
[1776874007053,43.39,79360.19,0.0,-0.098,0.00012,5.84349]
[1776874008969,43.39,79360.19,0.0,-0.098,0.00012,5.84349]
[1776874009524,43.39,79351.81,0.0,-0.09898,0.00012,5.88559]
[1776874013387,43.38,79343.81,0.0,-0.0999,0.00012,5.92514]
[1776874015841,43.38,79335.15,0.0,-0.10092,0.00012,5.9686]
[1776874016189,43.38,79335.15,0.0,-0.10092,0.00012,5.9686]
[1776874017038,43.38,79335.15,0.0,-0.10092,0.00012,5.9686]
[1776874016261,43.38,79329.39,0.0,-0.10162,0.00012,5.99814]
[1776874017144,43.38,79329.39,0.0,-0.10162,0.00012,5.99797]
[1776874018340,43.38,79319.02,0.0,-0.10287,0.00012,6.05108]
[1776874020023,43.38,79319.02,0.0,-0.10287,0.00012,6.05108]
[1776874020391,43.37,79319.02,0.0,-0.10287,0.00012,6.05085]
[1776874020423,43.37,79319.02,0.0,-0.10287,0.00012,6.05085]
[1776874020441,43.37,79319.02,0.0,-0.10287,0.00012,6.05085]
[1776874020492,43.37,79319.62,0.0,-0.10279,0.00012,6.04748]
[1776874021127,43.37,79319.62,0.0,-0.10279,0.00012,6.04748]
[1776874024371,43.37,79316.1,0.0,-0.1032,0.00012,6.06483]
[1776874024408,43.37,79314.51,0.0,-0.10339,0.00012,6.07275]
[1776874029430,43.36,79313.1,0.0,-0.10351,0.00012,6.07783]
[1776874030492,43.35,79310.72,0.0,-0.10378,0.00012,6.08906]
[1776874030500,43.35,79310.29,0.0,-0.10383,0.00012,6.09128]
[1776874032468,43.35,79310.29,0.0,-0.10382,0.00012,6.09069]
[1776874032672,43.35,79310.29,0.0,-0.10382,0.00012,6.09069]
[1776874032749,43.35,79309.59,0.0,-0.1039,0.00012,6.0943]
[1776874034471,43.35,79309.59,0.0,-0.10389,0.00012,6.09371]
[1776874034560,43.35,79308.5,0.0,-0.10403,0.00012,6.09934]
[1776874037548,43.34,79314.93,0.0,-0.10321,0.00012,6.06497]
[1776874038488,43.34,79314.93,0.0,-0.10321,0.00012,6.06497]
[1776874038577,43.34,79314.34,0.0,-0.10326,0.00012,6.06729]
[1776874044190,43.34,79312.52,0.0,-0.10347,0.00012,6.076]
[1776874050768,43.33,79315.72,0.0,-0.10302,0.00012,6.0572]
[1776874054567,43.32,79302.64,0.0,-0.10446,0.00012,6.11425]
[1776874060441,43.31,79297.58,0.0,-0.10505,0.00012,6.13894]
[1776874065479,43.3,79294.28,0.0,-0.10545,0.00012,6.15519]
[1776874069505,43.3,79300.24,0.0,-0.1047,0.00012,6.12434]
[1776874074232,43.3,79297.99,0.0,-0.10497,0.00012,6.13522]
[1776874079576,43.3,79301.26,0.0,-0.10456,0.00012,6.11845]
[1776874084613,43.3,79303.19,0.0,-0.10433,0.00012,6.1086]
[1776874086871,43.3,79296.85,0.0,-0.10512,0.00012,6.14158]
[1776874088844,43.3,79290.3,0.0,-0.10594,0.00013,6.17559]
[1776874094684,43.3,79293.86,0.0,-0.10548,0.00012,6.15673]
[1776874099719,43.3,79295.17,0.0,-0.10531,0.00012,6.14971]
[1776874102739,43.3,79301.22,0.0,-0.10456,0.00012,6.11827]
[1776874107037,43.3,79293.56,0.0,-0.10549,0.00012,6.15696]
[1776874112809,43.29,79293.46,0.0,-0.10536,0.00012,6.14836]
[1776874115406,43.29,79292.99,0.0,-0.10542,0.00012,6.1507]
[1776874117390,43.29,79292.87,0.0,-0.10543,0.00012,6.15116]
[1776874117844,43.29,79293.19,0.0,-0.10539,0.00012,6.14944]
[1776874122880,43.29,79292.42,0.0,-0.10548,0.00012,6.15319]
[1776874126391,43.29,79292.59,0.0,-0.10545,0.00012,6.15209]
[1776874128204,43.29,79299.8,0.0,-0.10454,0.00012,6.11422]
[1776874136981,43.26,79302.0,0.0,-0.10416,0.00012,6.09797]
[1776874142016,43.25,79304.76,0.0,-0.10373,0.00012,6.08015]
[1776874147056,43.23,79307.26,0.0,-0.10336,0.00012,6.06447]
[1776874148054,43.23,79307.26,0.0,-0.10336,0.00012,6.06447]
[1776874148150,43.23,79314.02,0.0,-0.1025,0.00012,6.02846]
[1776874148190,43.23,79314.02,0.0,-0.1025,0.00012,6.02846]
[1776874149065,43.23,79314.02,0.0,-0.1025,0.00012,6.02846]
[1776874150076,43.23,79326.44,0.0,-0.10098,0.00012,5.96399]
[1776874151664,43.23,79324.06,0.0,-0.10127,0.00012,5.97623]
[1776874152086,43.22,79322.28,0.0,-0.10146,0.00012,5.98461]
[1776874155660,43.22,79319.31,0.0,-0.1018,0.00012,5.99868]
[1776874156116,43.22,79319.67,0.0,-0.10174,0.00012,5.99641]
[1776874161150,43.21,79312.82,0.0,-0.10253,0.00012,6.02959]
[1776874166186,43.2,79310.58,0.0,-0.10275,0.00012,6.03892]
[1776874169206,43.19,79304.31,0.0,-0.10348,0.00012,6.06944]
[1776874171219,43.18,79296.72,0.0,-0.10428,0.00012,6.0995]
[1776874173699,43.18,79290.11,0.0,-0.10509,0.00012,6.13327]
[1776874179276,43.16,79291.2,0.0,-0.10486,0.00012,6.12393]
[1776874184311,43.16,79294.04,0.0,-0.10447,0.00012,6.1076]
[1776874189346,43.15,79292.46,0.0,-0.10463,0.00012,6.11422]
[1776874194380,43.14,79287.6,0.0,-0.10518,0.00013,6.13687]
[1776874199415,43.13,79285.95,0.0,-0.10534,0.00013,6.1435]
[1776874204451,43.12,79287.35,0.0,-0.10512,0.00013,6.13425]
[1776874208598,43.11,79286.07,0.0,-0.10525,0.00013,6.13978]
[1776874208699,43.11,79283.72,0.0,-0.10553,0.00013,6.15164]
[1776874211819,43.11,79283.2,0.0,-0.10558,0.00013,6.15354]
[1776874212653,43.11,79281.98,0.0,-0.10573,0.00013,6.15967]
[1776874212755,43.11,79282.3,0.0,-0.10569,0.00013,6.158]
[1776874214684,43.08,79281.93,0.0,-0.10556,0.00013,6.1528]
[1776874214767,43.04,79263.57,0.0,-0.10771,0.00013,6.24133]
[1776874220564,43.04,79259.41,0.0,-0.10821,0.00013,6.26205]
[1776874225599,43.03,79256.91,0.0,-0.10851,0.00013,6.27427]
[1776874230634,43.02,79256.03,0.0,-0.10858,0.00013,6.27681]
[1776874235669,43.01,79253.92,0.0,-0.10869,0.00013,6.27809]
[1776874240707,43.01,79252.93,0.0,-0.10879,0.00013,6.28202]
[1776874246018,43.0,79255.22,0.0,-0.10847,0.00013,6.26903]
[1776874246103,43.0,79254.66,0.0,-0.10854,0.00013,6.27175]
[1776874247678,43.0,79254.66,0.0,-0.10853,0.00013,6.27151]
[1776874247984,43.0,79255.16,0.0,-0.10846,0.00013,6.26864]
[1776874249934,43.0,79255.16,0.0,-0.10845,0.00013,6.2684]
[1776874250161,43.0,79258.56,0.0,-0.10801,0.00013,6.25029]
[1776874251246,43.0,79258.56,0.0,-0.10801,0.00013,6.25029]
[1776874252234,43.0,79258.56,0.0,-0.10801,0.00013,6.25009]
[1776874252284,43.0,79252.44,0.0,-0.10878,0.00013,6.28183]
[1776874253794,42.99,79240.88,0.0,-0.11027,0.00013,6.34251]
[1776874257098,42.99,79236.99,0.0,-0.11076,0.00013,6.36238]
[1776874257107,42.99,79240.08,0.0,-0.11035,0.00013,6.34568]
[1776874261855,42.98,79233.26,0.0,-0.1112,0.00013,6.3801]
[1776874263989,42.98,79232.98,0.0,-0.11123,0.00013,6.38122]
[1776874266542,42.96,79226.99,0.0,-0.11191,0.00013,6.40862]
[1776874271924,42.95,79228.9,0.0,-0.1116,0.00013,6.39613]
[1776874275578,42.94,79228.96,0.0,-0.11156,0.00013,6.39468]
[1776874276875,42.94,79229.17,0.0,-0.11153,0.00013,6.39321]
[1776874277465,42.94,79227.47,0.0,-0.11174,0.00013,6.40186]
[1776874279287,42.94,79227.23,0.0,-0.11176,0.00013,6.40276]
[1776874278976,42.94,79215.59,0.0,-0.11329,0.00013,6.46422]
[1776874280188,42.93,79210.03,0.0,-0.11402,0.00013,6.49339]
[1776874281045,42.93,79210.03,0.0,-0.11402,0.00013,6.49339]
[1776874281093,42.91,79210.43,0.0,-0.11385,0.00013,6.4864]
[1776874282074,42.91,79210.43,0.0,-0.11385,0.00013,6.4864]
[1776874282100,42.91,79210.17,0.0,-0.11387,0.00013,6.48732]
[1776874284300,42.91,79209.77,0.0,-0.11391,0.00013,6.48898]
[1776874285022,42.9,79209.58,0.0,-0.11391,0.00013,6.48905]
[1776874286242,42.9,79209.58,0.0,-0.11391,0.00013,6.48905]
[1776874286533,42.9,79210.14,0.0,-0.11383,0.00013,6.4856]
[1776874288638,42.9,79214.75,0.0,-0.11319,0.00013,6.4601]
[1776874288890,42.9,79214.75,0.0,-0.11319,0.00013,6.4601]
[1776874289045,42.9,79213.69,0.0,-0.11332,0.00013,6.46533]
[1776874293002,42.89,79209.27,0.0,-0.11376,0.00013,6.47927]
[1776874293052,42.89,79209.27,0.0,-0.11376,0.00013,6.47927]
[1776874293102,42.87,79207.59,0.0,-0.11387,0.00013,6.48386]
[1776874296477,42.83,79204.59,0.0,-0.11405,0.00013,6.49085]
[1776874296869,42.83,79204.59,0.0,-0.11405,0.00013,6.49085]
[1776874297207,42.83,79204.59,0.0,-0.11405,0.00013,6.49085]
[1776874297238,42.83,79190.72,0.0,-0.11591,0.00014,6.56472]
[1776874299118,42.78,79180.06,0.0,-0.11712,0.00014,6.6124]
[1776874300617,42.75,79179.96,0.0,-0.11699,0.00014,6.60697]
[1776874301863,42.73,79179.34,0.0,-0.11692,0.00014,6.60441]
[1776874302137,42.7,79182.49,0.0,-0.11635,0.00014,6.58157]
[1776874306164,42.67,79189.09,0.0,-0.11527,0.00014,6.53891]
[1776874311200,42.65,79190.03,0.0,-0.11508,0.00014,6.5313]
[1776874316236,42.58,79189.46,0.0,-0.11477,0.00014,6.51849]
[1776874321270,42.47,79187.56,0.0,-0.11444,0.00014,6.50521]
[1776874326305,42.37,79184.51,0.0,-0.11428,0.00014,6.49828]
[1776874330230,42.31,79183.99,0.0,-0.11402,0.00014,6.48781]
[1776874330333,42.29,79184.11,0.0,-0.1139,0.00014,6.48285]
[1776874331244,42.29,79184.11,0.0,-0.1139,0.00014,6.48285]
[1776874331402,42.29,79184.11,0.0,-0.1139,0.00014,6.48285]
[1776874331428,42.27,79162.38,0.0,-0.11677,0.00014,6.59667]
[1776874331513,42.27,79162.38,0.0,-0.11677,0.00014,6.59667]
[1776874332438,42.27,79162.38,0.0,-0.11677,0.00014,6.59667]
[1776874333360,42.24,79147.64,0.0,-0.11866,0.00014,6.67095]
[1776874338414,42.12,79152.56,0.0,-0.1173,0.00014,6.61724]
[1776874343428,42.03,79158.35,0.0,-0.11604,0.00014,6.56716]
[1776874344132,42.03,79158.35,0.0,-0.11604,0.00014,6.56716]
[1776874345009,42.03,79163.11,0.0,-0.11537,0.00014,6.54061]
[1776874345775,42.03,79165.7,0.0,-0.115,0.00014,6.52597]
[1776874345851,42.03,79165.7,0.0,-0.115,0.00014,6.52597]
[1776874345866,42.03,79165.7,0.0,-0.115,0.00014,6.52597]
[1776874348574,42.02,79160.02,0.0,-0.11575,0.00014,6.5556]
[1776874352402,42.02,79164.46,0.0,-0.11511,0.00014,6.53032]
[1776874352524,41.97,79167.43,0.0,-0.11434,0.00014,6.49615]
[1776874353582,41.95,79170.15,0.0,-0.11386,0.00014,6.47687]
[1776874354109,41.95,79170.15,0.0,-0.11386,0.00014,6.47687]
[1776874354123,41.95,79170.15,0.0,-0.11386,0.00014,6.47687]
[1776874354358,41.95,79174.65,0.0,-0.11324,0.00014,6.45189]
[1776874355224,41.95,79174.65,0.0,-0.11324,0.00014,6.45189]
[1776874355233,41.95,79174.65,0.0,-0.11324,0.00014,6.45189]
[1776874355238,41.95,79174.65,0.0,-0.11324,0.00014,6.45189]
[1776874355386,41.95,79174.65,0.0,-0.11324,0.00014,6.45189]
[1776874355390,41.95,79179.81,0.0,-0.11253,0.00014,6.42339]
[1776874356742,41.95,79180.06,0.0,-0.11249,0.00014,6.42202]
[1776874356845,41.95,79186.63,0.0,-0.1116,0.00013,6.38593]
[1776874357595,41.95,79186.63,0.0,-0.1116,0.00013,6.38593]
[1776874358336,41.94,79187.28,0.0,-0.11149,0.00013,6.38178]
[1776874360746,41.94,79178.82,0.0,-0.11262,0.00014,6.42722]
[1776874362264,41.94,79178.82,0.0,-0.11262,0.00014,6.42722]
[1776874362668,41.94,79178.48,0.0,-0.11265,0.00014,6.42839]
[1776874362752,41.94,79179.03,0.0,-0.11258,0.00014,6.4254]
[1776874367230,41.93,79183.49,0.0,-0.11194,0.00014,6.3997]
[1776874367242,41.93,79183.49,0.0,-0.11194,0.00014,6.3997]
[1776874367302,41.93,79183.53,0.0,-0.11193,0.00014,6.39916]
[1776874369604,41.93,79184.99,0.0,-0.11172,0.00013,6.39088]
[1776874369705,41.93,79185.31,0.0,-0.11167,0.00013,6.38882]
[1776874375585,41.92,79186.19,0.0,-0.11152,0.00013,6.38279]
[1776874377873,41.92,79188.39,0.0,-0.11119,0.00013,6.36959]
[1776874377881,41.92,79188.39,0.0,-0.11119,0.00013,6.36959]
[1776874377977,41.92,79190.33,0.0,-0.11093,0.00013,6.35905]
[1776874378974,41.92,79190.33,0.0,-0.11093,0.00013,6.35905]
[1776874380921,41.91,79192.18,0.0,-0.11067,0.00013,6.34843]
[1776874385536,41.91,79195.25,0.0,-0.11023,0.00013,6.3306]
[1776874390295,41.9,79193.7,0.0,-0.11042,0.00013,6.33811]
[1776874390393,41.9,79193.7,0.0,-0.11042,0.00013,6.33811]
[1776874391069,41.9,79192.87,0.0,-0.11052,0.00013,6.34216]
[1776874391642,41.9,79188.78,0.0,-0.11106,0.00013,6.36414]
[1776874393065,41.9,79188.78,0.0,-0.11106,0.00013,6.36414]
[1776874393233,41.9,79185.94,0.0,-0.11143,0.00013,6.37905]
[1776874395097,41.9,79185.94,0.0,-0.11143,0.00013,6.37905]
[1776874395192,41.9,79185.93,0.0,-0.11142,0.00013,6.37853]
[1776874395846,41.9,79185.93,0.0,-0.11142,0.00013,6.37853]
[1776874395861,41.9,79185.93,0.0,-0.11142,0.00013,6.37853]
[1776874395979,41.9,79185.93,0.0,-0.11142,0.00013,6.37853]
[1776874396032,41.9,79185.93,0.0,-0.11142,0.00013,6.37853]
[1776874396036,41.9,79191.07,0.0,-0.11073,0.00013,6.35058]
[1776874398197,41.89,79196.42,0.0,-0.11,0.00013,6.321]
[1776874399160,41.89,79200.14,0.0,-0.1095,0.00013,6.30062]
[1776874399165,41.89,79200.14,0.0,-0.1095,0.00013,6.30062]
[1776874399240,41.89,79200.94,0.0,-0.10939,0.00013,6.29611]
[1776874401539,41.89,79200.93,0.0,-0.10938,0.00013,6.29584]
[1776874406873,41.89,79199.02,0.0,-0.10961,0.00013,6.30537]
[1776874408917,41.89,79198.79,0.0,-0.10964,0.00013,6.30645]
[1776874410606,41.88,79197.95,0.0,-0.10974,0.00013,6.31067]
[1776874414849,41.88,79196.36,0.0,-0.1098,0.00013,6.30963]
[1776874416784,41.87,79194.37,0.0,-0.11004,0.00013,6.31908]
[1776874417405,41.87,79194.37,0.0,-0.11004,0.00013,6.31908]
[1776874417502,41.87,79184.26,0.0,-0.11138,0.00013,6.37335]
[1776874421449,41.87,79182.32,0.0,-0.11163,0.00014,6.38339]
[1776874421547,41.86,79182.36,0.0,-0.11161,0.00014,6.38263]
[1776874422981,41.86,79182.36,0.0,-0.11161,0.00014,6.38263]
[1776874423045,41.86,79182.36,0.0,-0.11161,0.00014,6.38263]
[1776874423483,41.86,79182.36,0.0,-0.11161,0.00014,6.38263]
[1776874423528,41.86,79188.37,0.0,-0.11078,0.00013,6.34937]
[1776874425510,41.86,79188.39,0.0,-0.11078,0.00013,6.34927]
[1776874426006,41.86,79192.07,0.0,-0.11026,0.00013,6.32827]
[1776874431041,41.85,79191.5,0.0,-0.11028,0.00013,6.32899]
[1776874435270,41.84,79192.11,0.0,-0.11017,0.00013,6.32424]
[1776874436245,41.84,79191.68,0.0,-0.1102,0.00013,6.32564]
[1776874437159,41.83,79189.81,0.0,-0.11044,0.00013,6.33535]
[1776874443126,41.82,79190.37,0.0,-0.11028,0.00013,6.32899]
[1776874448227,41.81,79191.56,0.0,-0.11008,0.00013,6.32069]
[1776874453487,41.81,79188.12,0.0,-0.11051,0.00013,6.33818]
[1776874453571,41.81,79188.12,0.0,-0.11051,0.00013,6.33818]
[1776874454184,41.81,79187.45,0.0,-0.1106,0.00013,6.34163]
[1776874454289,41.81,79187.45,0.0,-0.1106,0.00013,6.34163]
[1776874456215,41.8,79186.1,0.0,-0.11077,0.00013,6.34858]
[1776874457945,41.8,79181.23,0.0,-0.11142,0.00014,6.37468]
[1776874458235,41.8,79181.23,0.0,-0.11141,0.00014,6.37445]
[1776874461556,41.8,79183.01,0.0,-0.11116,0.00013,6.36424]
[1776874461735,41.8,79183.49,0.0,-0.11109,0.00013,6.36139]
[1776874461983,41.8,79183.49,0.0,-0.11109,0.00013,6.36139]
[1776874462264,41.8,79183.7,0.0,-0.11105,0.00013,6.36001]
[1776874463277,41.8,79191.75,0.0,-0.10996,0.00013,6.31595]
[1776874463855,41.8,79191.75,0.0,-0.10996,0.00013,6.31595]
[1776874469312,41.79,79195.32,0.0,-0.10947,0.00013,6.29567]
[1776874474349,41.79,79194.92,0.0,-0.10938,0.00013,6.28886]
[1776874479383,41.78,79199.37,0.0,-0.10875,0.00013,6.2632]
[1776874484417,41.77,79200.53,0.0,-0.10855,0.00013,6.25503]
[1776874489530,41.77,79200.78,0.0,-0.10849,0.00013,6.25222]
[1776874489657,41.77,79199.8,0.0,-0.10861,0.00013,6.25717]
[1776874490424,41.77,79199.8,0.0,-0.10861,0.00013,6.25717]
[1776874492502,41.76,79197.2,0.0,-0.10894,0.00013,6.27057]
[1776874493441,41.76,79198.6,0.0,-0.10874,0.00013,6.26258]
[1776874494172,41.76,79198.6,0.0,-0.10873,0.00013,6.2622]
[1776874497471,41.75,79197.74,0.0,-0.10882,0.00013,6.26575]
[1776874503553,41.74,79196.9,0.0,-0.10887,0.00013,6.26768]
[1776874508230,41.74,79200.42,0.0,-0.10836,0.00013,6.24709]
[1776874508619,41.74,79200.42,0.0,-0.10836,0.00013,6.24709]
[1776874509596,41.73,79205.06,0.0,-0.10773,0.00013,6.22127]
[1776874510294,41.73,79205.06,0.0,-0.10773,0.00013,6.22127]
[1776874510661,41.73,79203.99,0.0,-0.10787,0.00013,6.22677]
[1776874511609,41.73,79203.43,0.0,-0.10793,0.00013,6.2295]
[1776874516644,41.72,79201.63,0.0,-0.10813,0.00013,6.23767]
[1776874521678,41.72,79200.89,0.0,-0.10819,0.00013,6.24011]
[1776874526713,41.71,79201.78,0.0,-0.10804,0.00013,6.23374]
[1776874527744,41.71,79201.78,0.0,-0.10804,0.00013,6.23374]
[1776874527804,41.71,79201.78,0.0,-0.10804,0.00013,6.23374]
[1776874527905,41.71,79192.63,0.0,-0.10925,0.00013,6.28316]
[1776874533635,41.7,79191.07,0.0,-0.1093,0.00013,6.28186]
[1776874533667,41.7,79191.07,0.0,-0.1093,0.00013,6.28186]
[1776874535475,41.7,79193.98,0.0,-0.1089,0.00013,6.2653]
[1776874535509,41.7,79193.98,0.0,-0.1089,0.00013,6.2653]
[1776874541657,41.69,79193.49,0.0,-0.10894,0.00013,6.26726]
[1776874542186,41.69,79191.96,0.0,-0.10914,0.00013,6.27545]
[1776874543069,41.69,79194.59,0.0,-0.10879,0.00013,6.26106]
[1776874543172,41.69,79194.59,0.0,-0.10879,0.00013,6.26106]
[1776874543273,41.69,79193.96,0.0,-0.10887,0.00013,6.26442]
[1776874544045,41.69,79193.96,0.0,-0.10887,0.00013,6.26442]
[1776874544091,41.69,79193.96,0.0,-0.10887,0.00013,6.26442]
[1776874545165,41.69,79195.39,0.0,-0.10868,0.00013,6.25665]
[1776874545180,41.69,79195.39,0.0,-0.10868,0.00013,6.25665]
[1776874545235,41.69,79198.93,0.0,-0.10821,0.00013,6.23729]
[1776874549482,41.69,79201.8,0.0,-0.10783,0.00013,6.22166]
[1776874549521,41.69,79201.24,0.0,-0.10789,0.00013,6.22405]
[1776874550636,41.69,79201.24,0.0,-0.10789,0.00013,6.22405]
[1776874550880,41.69,79198.25,0.0,-0.10828,0.00013,6.23996]
[1776874553030,41.69,79197.35,0.0,-0.10839,0.00013,6.2445]
[1776874553175,41.69,79197.35,0.0,-0.10839,0.00013,6.2445]
[1776874555730,41.68,79193.33,0.0,-0.1089,0.00013,6.26529]
[1776874555828,41.68,79193.33,0.0,-0.1089,0.00013,6.26529]
[1776874557278,41.68,79189.0,0.0,-0.10947,0.00013,6.28848]
[1776874559217,41.68,79177.06,0.0,-0.11106,0.00014,6.35304]
[1776874560225,41.68,79177.06,0.0,-0.11106,0.00014,6.35304]
[1776874560236,41.68,79177.06,0.0,-0.11106,0.00014,6.35304]
[1776874560323,41.68,79172.6,0.0,-0.11166,0.00014,6.37711]
[1776874561387,41.68,79172.6,0.0,-0.11166,0.00014,6.37711]
[1776874561488,41.67,79169.14,0.0,-0.11212,0.00014,6.39583]
[1776874565055,41.67,79169.88,0.0,-0.11201,0.00014,6.39125]
[1776874565157,41.67,79168.73,0.0,-0.11216,0.00014,6.39729]
[1776874566101,41.67,79168.73,0.0,-0.11216,0.00014,6.39729]
[1776874566959,41.67,79166.52,0.0,-0.11245,0.00014,6.40914]
[1776874572049,41.66,79167.0,0.0,-0.11235,0.00014,6.40505]
[1776874573474,41.66,79170.89,0.0,-0.11181,0.00014,6.38344]
[1776874573522,41.66,79175.67,0.0,-0.11115,0.00014,6.35671]
[1776874575491,41.66,79176.73,0.0,-0.111,0.00014,6.35068]
[1776874575499,41.66,79176.73,0.0,-0.111,0.00014,6.35068]
[1776874575515,41.66,79173.93,0.0,-0.11138,0.00014,6.36577]
[1776874580316,41.65,79162.92,0.0,-0.11285,0.00014,6.42485]
[1776874585127,41.65,79171.65,0.0,-0.11162,0.00014,6.37566]
[1776874590168,41.64,79172.13,0.0,-0.11153,0.00014,6.37176]
[1776874595198,41.63,79168.42,0.0,-0.11188,0.00014,6.38248]
[1776874600237,41.63,79166.09,0.0,-0.11216,0.00014,6.39356]
[1776874605597,41.62,79163.81,0.0,-0.11245,0.00014,6.40523]
[1776874605651,41.62,79153.62,0.0,-0.11383,0.00014,6.46056]
[1776874609296,41.61,79159.49,0.0,-0.11299,0.00014,6.4268]
[1776874614335,41.61,79161.1,0.0,-0.11272,0.00014,6.41627]
[1776874619365,41.6,79159.08,0.0,-0.11296,0.00014,6.4256]
[1776874621380,41.6,79166.76,0.0,-0.11189,0.00014,6.38275]
[1776874622250,41.6,79166.76,0.0,-0.11189,0.00014,6.38275]
[1776874623025,41.59,79169.7,0.0,-0.11148,0.00014,6.36634]
[1776874624302,41.59,79174.58,0.0,-0.11081,0.00014,6.33934]
[1776874624402,41.59,79178.26,0.0,-0.11031,0.00014,6.31897]
[1776874626288,41.59,79178.67,0.0,-0.11025,0.00014,6.31652]
[1776874626416,41.59,79178.93,0.0,-0.11021,0.00013,6.3149]
[1776874629282,41.59,79179.76,0.0,-0.11009,0.00013,6.30999]
[1776874629291,41.59,79179.76,0.0,-0.11009,0.00013,6.30999]
[1776874629442,41.59,79179.51,0.0,-0.11012,0.00013,6.31117]
[1776874629913,41.59,79179.51,0.0,-0.11012,0.00013,6.31117]
[1776874630343,41.59,79179.51,0.0,-0.11012,0.00013,6.31117]
[1776874631757,41.59,79193.67,0.0,-0.10821,0.00013,6.23356]
[1776874632908,41.59,79193.67,0.0,-0.10821,0.00013,6.23344]
[1776874632931,41.59,79193.67,0.0,-0.10821,0.00013,6.23344]
[1776874634341,41.58,79196.95,0.0,-0.10777,0.00013,6.21552]
[1776874634479,41.58,79196.95,0.0,-0.10777,0.00013,6.21552]
[1776874634557,41.58,79194.1,0.0,-0.10815,0.00013,6.23099]
[1776874635553,41.58,79194.1,0.0,-0.10815,0.00013,6.23099]
[1776874636454,41.58,79190.33,0.0,-0.10865,0.00013,6.25149]
[1776874636534,41.58,79187.22,0.0,-0.10906,0.00013,6.26839]
[1776874638501,41.58,79187.22,0.0,-0.10906,0.00013,6.2683]
[1776874638569,41.58,79185.45,0.0,-0.1093,0.00013,6.27785]
[1776874640904,41.58,79185.88,0.0,-0.10923,0.00013,6.27528]
[1776874641679,41.58,79185.88,0.0,-0.10923,0.00013,6.27528]
[1776874646836,41.58,79183.14,0.0,-0.10958,0.00013,6.28945]
[1776874648259,41.58,79183.05,0.0,-0.10959,0.00013,6.28981]
[1776874648267,41.58,79183.05,0.0,-0.10959,0.00013,6.28981]
[1776874648574,41.58,79176.94,0.0,-0.11041,0.00014,6.32307]
[1776874649282,41.58,79176.94,0.0,-0.11041,0.00014,6.32307]
[1776874649581,41.58,79172.66,0.0,-0.11099,0.00014,6.34631]
[1776874650676,41.58,79172.66,0.0,-0.11099,0.00014,6.34631]
[1776874650693,41.58,79172.45,0.0,-0.11101,0.00014,6.34724]
[1776874654792,41.57,79173.06,0.0,-0.11079,0.00014,6.33491]
[1776874655625,41.57,79173.51,0.0,-0.11072,0.00014,6.33203]
[1776874656854,41.57,79175.58,0.0,-0.11043,0.00014,6.32049]
[1776874657638,41.57,79175.47,0.0,-0.11044,0.00014,6.3209]
[1776874658440,41.57,79175.47,0.0,-0.11044,0.00014,6.3209]
[1776874658913,41.57,79176.61,0.0,-0.11028,0.00014,6.31447]
[1776874658933,41.57,79176.61,0.0,-0.11028,0.00014,6.31447]
[1776874660934,41.57,79181.9,0.0,-0.10956,0.00013,6.28518]
[1776874661728,41.57,79181.9,0.0,-0.10956,0.00013,6.28518]
[1776874661770,41.57,79182.65,0.0,-0.10946,0.00013,6.28094]
[1776874662966,41.57,79182.65,0.0,-0.10945,0.00013,6.28081]
[1776874663681,41.57,79183.08,0.0,-0.10939,0.00013,6.27833]
[1776874665694,41.56,79189.14,0.0,-0.10857,0.00013,6.24501]
[1776874668951,41.56,79189.33,0.0,-0.10854,0.00013,6.24373]
[1776874669054,41.56,79189.33,0.0,-0.10854,0.00013,6.24373]
[1776874674757,41.56,79190.58,0.0,-0.10837,0.00013,6.23654]
[1776874678022,41.56,79189.97,0.0,-0.10844,0.00013,6.23971]
[1776874678307,41.56,79189.97,0.0,-0.10844,0.00013,6.23971]
[1776874679180,41.56,79188.01,0.0,-0.10871,0.00013,6.25035]
[1776874679327,41.56,79188.01,0.0,-0.10871,0.00013,6.25035]
[1776874680238,41.56,79184.5,0.0,-0.10917,0.00013,6.26944]
[1776874680277,41.56,79184.5,0.0,-0.10917,0.00013,6.26944]
[1776874680643,41.56,79184.5,0.0,-0.10917,0.00013,6.26944]
[1776874680657,41.56,79184.5,0.0,-0.10917,0.00013,6.26944]
[1776874680800,41.56,79184.44,0.0,-0.10918,0.00013,6.26967]
[1776874682256,41.56,79182.9,0.0,-0.10938,0.00013,6.27799]
[1776874683073,41.56,79185.88,0.0,-0.10898,0.00013,6.26162]
[1776874683089,41.56,79185.88,0.0,-0.10898,0.00013,6.26162]
[1776874683194,41.56,79185.88,0.0,-0.10898,0.00013,6.26162]
[1776874683245,41.56,79185.88,0.0,-0.10898,0.00013,6.26162]
[1776874683820,41.56,79185.97,0.0,-0.10897,0.00013,6.26105]
[1776874684521,41.56,79185.97,0.0,-0.10897,0.00013,6.26105]
[1776874685257,41.56,79184.47,0.0,-0.10917,0.00013,6.26915]
[1776874685836,41.56,79183.41,0.0,-0.10931,0.00013,6.27485]
[1776874687316,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874687333,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874687410,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874687516,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874687540,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874687557,41.56,79181.42,0.0,-0.10957,0.00013,6.28563]
[1776874691350,41.56,79185.39,0.0,-0.10903,0.00013,6.2635]
[1776874691361,41.56,79185.39,0.0,-0.10903,0.00013,6.2635]
[1776874691452,41.55,79185.12,0.0,-0.10906,0.00013,6.26489]
[1776874692166,41.55,79185.12,0.0,-0.10906,0.00013,6.26489]
[1776874693375,41.55,79184.92,0.0,-0.10909,0.00013,6.26598]
[1776874696344,41.55,79181.41,0.0,-0.10955,0.00013,6.28487]
[1776874696398,41.55,79181.41,0.0,-0.10955,0.00013,6.28487]
[1776874697095,41.55,79179.85,0.0,-0.10976,0.00013,6.29315]
[1776874697425,41.55,79179.85,0.0,-0.10976,0.00013,6.29315]
[1776874697516,41.55,79177.31,0.0,-0.1101,0.00014,6.30692]
[1776874701483,41.55,79178.27,0.0,-0.10996,0.00013,6.30122]
[1776874701490,41.55,79178.27,0.0,-0.10996,0.00013,6.30122]
[1776874701512,41.55,79178.84,0.0,-0.10988,0.00013,6.29795]
[1776874703001,41.55,79178.84,0.0,-0.10988,0.00013,6.29795]
[1776874703041,41.55,79178.84,0.0,-0.10988,0.00013,6.29795]
[1776874703517,41.55,79178.84,0.0,-0.10988,0.00013,6.29795]
[1776874703529,41.55,79178.84,0.0,-0.10988,0.00013,6.29795]
[1776874703619,41.55,79181.21,0.0,-0.10955,0.00013,6.28472]
[1776874706138,41.55,79186.85,0.0,-0.10879,0.00013,6.25379]
[1776874707580,41.55,79184.19,0.0,-0.10914,0.00013,6.26815]
[1776874707622,41.55,79180.54,0.0,-0.10963,0.00013,6.288]
[1776874708291,41.55,79180.54,0.0,-0.10963,0.00013,6.288]
[1776874708336,41.55,79180.54,0.0,-0.10963,0.00013,6.288]
[1776874709660,41.55,79177.34,0.0,-0.11006,0.00014,6.30537]
[1776874711233,41.55,79176.88,0.0,-0.11012,0.00014,6.30774]
[1776874711650,41.55,79176.88,0.0,-0.11012,0.00014,6.30774]
[1776874711729,41.54,79178.48,0.0,-0.10977,0.00013,6.29037]
[1776874717056,41.54,79177.65,0.0,-0.10987,0.00013,6.29423]
[1776874722091,41.54,79174.3,0.0,-0.11031,0.00014,6.31182]
[1776874723798,41.54,79174.3,0.0,-0.11031,0.00014,6.31182]
[1776874724105,41.54,79174.47,0.0,-0.11027,0.00014,6.31056]
[1776874727466,41.53,79171.26,0.0,-0.1107,0.00014,6.32765]
[1776874727530,41.53,79163.56,0.0,-0.11174,0.00014,6.36972]
[1776874728375,41.53,79157.9,0.0,-0.11252,0.00014,6.40083]
[1776874732869,41.53,79157.67,0.0,-0.11253,0.00014,6.40128]
[1776874734175,41.53,79147.97,0.0,-0.11385,0.00014,6.45387]
[1776874735975,41.52,79144.96,0.0,-0.11426,0.00014,6.47013]
[1776874736700,41.52,79144.96,0.0,-0.11426,0.00014,6.47013]
[1776874737514,41.52,79144.95,0.0,-0.11424,0.00014,6.46946]
[1776874737912,41.52,79140.22,0.0,-0.11489,0.00014,6.49523]
[1776874739210,41.52,79132.95,0.0,-0.1159,0.00014,6.53531]
[1776874740294,41.52,79132.95,0.0,-0.1159,0.00014,6.53531]
[1776874742362,41.52,79130.32,0.0,-0.11626,0.00014,6.54947]
[1776874742685,41.52,79130.32,0.0,-0.11626,0.00014,6.54947]
[1776874742870,41.52,79130.32,0.0,-0.11626,0.00014,6.54947]
[1776874742860,41.51,79113.41,0.0,-0.11865,0.00014,6.64288]
[1776874743577,41.51,79113.41,0.0,-0.11865,0.00014,6.64288]
[1776874743890,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874744071,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874744155,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874744280,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874744880,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874744887,41.51,79108.49,0.0,-0.11935,0.00014,6.67022]
[1776874745367,41.51,79112.62,0.0,-0.11875,0.00014,6.64712]
[1776874745832,41.51,79119.55,0.0,-0.11776,0.00014,6.60826]
[1776874745914,41.51,79119.55,0.0,-0.11776,0.00014,6.60826]
[1776874746202,41.51,79119.55,0.0,-0.11776,0.00014,6.60826]
[1776874746294,41.51,79121.06,0.0,-0.11754,0.00014,6.59987]
[1776874751296,41.5,79116.72,0.0,-0.11812,0.00014,6.62215]
[1776874754006,41.5,79120.47,0.0,-0.11755,0.00014,6.60021]
[1776874754317,41.5,79121.6,0.0,-0.11738,0.00014,6.5934]
[1776874759352,41.48,79120.65,0.0,-0.11745,0.00014,6.59609]
[1776874764387,41.48,79118.63,0.0,-0.11769,0.00014,6.60525]
[1776874769422,41.46,79113.45,0.0,-0.11836,0.00014,6.63161]
[1776874774457,41.45,79115.93,0.0,-0.1178,0.00014,6.6061]
[1776874775970,41.45,79115.93,0.0,-0.11779,0.00014,6.60556]
[1776874776471,41.44,79116.39,0.0,-0.11771,0.00014,6.60247]
[1776874781506,41.43,79114.23,0.0,-0.11795,0.00014,6.61175]
[1776874781961,41.43,79114.23,0.0,-0.11795,0.00014,6.61175]
[1776874782466,41.43,79114.23,0.0,-0.11795,0.00014,6.61175]
[1776874791650,41.41,79115.22,0.0,-0.11768,0.00014,6.60142]
[1776874793590,41.4,79127.61,0.0,-0.11589,0.00014,6.53093]
[1776874798627,41.39,79125.76,0.0,-0.1161,0.00014,6.53921]
[1776874803661,41.38,79119.27,0.0,-0.11697,0.00014,6.57317]
[1776874808696,41.37,79113.13,0.0,-0.11778,0.00014,6.60496]
[1776874813732,41.36,79114.65,0.0,-0.1175,0.00014,6.59404]
[1776874818766,41.35,79115.27,0.0,-0.11735,0.00014,6.58816]
[1776874823802,41.34,79114.68,0.0,-0.11737,0.00014,6.58906]
[1776874828838,41.33,79110.73,0.0,-0.11788,0.00014,6.6087]
[1776874833874,41.32,79111.94,0.0,-0.11752,0.00014,6.5911]
[1776874838909,41.31,79111.2,0.0,-0.11757,0.00014,6.59286]
[1776874843944,41.3,79116.99,0.0,-0.11668,0.00014,6.55815]
[1776874844956,41.3,79124.19,0.0,-0.11565,0.00014,6.5176]
[1776874849986,41.29,79130.16,0.0,-0.11477,0.00014,6.4826]
[1776874855024,41.28,79134.11,0.0,-0.11418,0.00014,6.45918]
[1776874859051,41.28,79140.0,0.0,-0.11333,0.00014,6.42539]
[1776874864493,41.27,79141.15,0.0,-0.11314,0.00014,6.41808]
[1776874866145,41.27,79140.93,0.0,-0.11316,0.00014,6.41863]
[1776874866711,41.27,79147.58,0.0,-0.11223,0.00014,6.38158]
[1776874867138,41.27,79147.58,0.0,-0.11223,0.00014,6.38158]
[1776874867147,41.27,79147.58,0.0,-0.11223,0.00014,6.38158]
[1776874867499,41.27,79161.77,0.0,-0.11028,0.00014,6.3032]
[1776874868819,41.27,79170.23,0.0,-0.10913,0.00014,6.25639]
[1776874870238,41.27,79170.23,0.0,-0.10913,0.00014,6.25639]
[1776874870902,41.27,79170.23,0.0,-0.10913,0.00014,6.25639]
[1776874871946,41.27,79174.65,0.0,-0.10853,0.00013,6.23216]
[1776874872047,41.27,79175.6,0.0,-0.1084,0.00013,6.22697]
[1776874877183,41.27,79173.88,0.0,-0.10864,0.00013,6.23658]
[1776874882390,41.26,79174.97,0.0,-0.10847,0.00013,6.22947]
[1776874882492,41.26,79159.8,0.0,-0.11052,0.00014,6.31269]
[1776874883318,41.26,79159.8,0.0,-0.11052,0.00014,6.31269]
[1776874883427,41.26,79159.8,0.0,-0.11052,0.00014,6.31269]
[1776874883640,41.26,79159.8,0.0,-0.11052,0.00014,6.31269]
[1776874883978,41.26,79159.8,0.0,-0.11052,0.00014,6.31269]
[1776874884023,41.26,79153.42,0.0,-0.11138,0.00014,6.34749]
[1776874884118,41.26,79153.42,0.0,-0.11138,0.00014,6.34749]
[1776874884231,41.26,79152.73,0.0,-0.11148,0.00014,6.3513]
[1776874886064,41.26,79152.73,0.0,-0.11148,0.00014,6.3513]
[1776874885700,41.26,79142.64,0.0,-0.11286,0.00014,6.40682]
[1776874886245,41.26,79142.64,0.0,-0.11286,0.00014,6.40682]
[1776874891282,41.25,79141.71,0.0,-0.11285,0.00014,6.4026]
[1776874893855,41.25,79142.12,0.0,-0.11278,0.00014,6.39994]
[1776874893892,41.25,79142.12,0.0,-0.11278,0.00014,6.39994]
[1776874893991,41.25,79142.12,0.0,-0.11278,0.00014,6.39994]
[1776874894073,41.25,79149.06,0.0,-0.11181,0.00014,6.36133]
[1776874894241,41.25,79149.06,0.0,-0.11181,0.00014,6.36133]
[1776874894551,41.25,79149.06,0.0,-0.11181,0.00014,6.36133]
[1776874894570,41.25,79157.07,0.0,-0.11071,0.00014,6.31706]
[1776874897323,41.25,79168.64,0.0,-0.10912,0.00014,6.25251]
[1776874899922,41.25,79168.63,0.0,-0.10911,0.00014,6.2523]
[1776874900220,41.24,79166.44,0.0,-0.1094,0.00014,6.26381]
[1776874900391,41.24,79166.44,0.0,-0.1094,0.00014,6.26381]
[1776874900471,41.24,79159.78,0.0,-0.1103,0.00014,6.30051]
[1776874901525,41.24,79159.78,0.0,-0.1103,0.00014,6.30051]
[1776874902216,41.24,79157.47,0.0,-0.11061,0.00014,6.31292]
[1776874902358,41.24,79157.47,0.0,-0.11061,0.00014,6.31292]
[1776874904889,41.24,79156.22,0.0,-0.11078,0.00014,6.31975]
[1776874905220,41.24,79156.64,0.0,-0.11072,0.00014,6.31728]
[1776874905401,41.24,79156.64,0.0,-0.11072,0.00014,6.31728]
[1776874907477,41.24,79157.35,0.0,-0.11062,0.00014,6.31328]
[1776874908917,41.24,79156.04,0.0,-0.1108,0.00014,6.32044]
[1776874909558,41.24,79153.87,0.0,-0.11108,0.00014,6.33163]
[1776874910454,41.24,79152.38,0.0,-0.11127,0.00014,6.33946]
[1776874910969,41.24,79152.38,0.0,-0.11127,0.00014,6.33946]
[1776874914544,41.23,79146.8,0.0,-0.11202,0.00014,6.36965]
[1776874914584,41.23,79142.61,0.0,-0.11259,0.00014,6.39252]
[1776874920483,41.23,79141.34,0.0,-0.11275,0.00014,6.39866]
[1776874925520,41.22,79140.91,0.0,-0.11279,0.00014,6.40016]
[1776874930624,41.22,79139.85,0.0,-0.11292,0.00014,6.40535]
[1776874930703,41.22,79138.71,0.0,-0.11307,0.00014,6.41134]
[1776874932617,41.22,79131.67,0.0,-0.11405,0.00014,6.45028]
[1776874936654,41.21,79125.28,0.0,-0.11491,0.00014,6.48461]
[1776874939974,41.21,79125.28,0.0,-0.11491,0.00014,6.48433]
[1776874940619,41.21,79123.03,0.0,-0.11521,0.00014,6.49631]
[1776874942844,41.21,79125.22,0.0,-0.11489,0.00014,6.48352]
[1776874944816,41.2,79126.13,0.0,-0.11474,0.00014,6.47788]
[1776874944896,41.2,79126.92,0.0,-0.11462,0.00014,6.47321]
[1776874948844,41.2,79127.21,0.0,-0.11456,0.00014,6.47079]
[1776874948865,41.2,79127.21,0.0,-0.11456,0.00014,6.47079]
[1776874948945,41.2,79125.96,0.0,-0.11473,0.00014,6.47748]
[1776874954838,41.19,79123.37,0.0,-0.11494,0.00014,6.48213]
[1776874956739,41.19,79108.21,0.0,-0.11707,0.00014,6.56593]
[1776874960106,41.18,79093.66,0.0,-0.11913,0.00014,6.64621]
[1776874962628,41.18,79093.11,0.0,-0.11919,0.00014,6.64833]
[1776874962887,41.18,79093.11,0.0,-0.11919,0.00014,6.64833]
[1776874963040,41.18,79093.11,0.0,-0.11919,0.00014,6.64833]
[1776874963049,41.18,79093.11,0.0,-0.11919,0.00014,6.64833]
[1776874966886,41.14,79084.03,0.0,-0.12032,0.00015,6.69218]
[1776874966962,41.14,79084.03,0.0,-0.12032,0.00015,6.69218]
[1776874967106,41.14,79083.49,0.0,-0.12039,0.00015,6.69465]
[1776874968825,41.11,79070.99,0.0,-0.12206,0.00015,6.75884]
[1776874970633,41.1,79072.31,0.0,-0.12177,0.00015,6.74761]
[1776874970919,41.07,79080.96,0.0,-0.12033,0.00015,6.69235]
[1776874972104,41.07,79080.96,0.0,-0.12033,0.00015,6.69235]
[1776874972853,41.04,79085.52,0.0,-0.11949,0.00015,6.65975]
[1776874973789,41.04,79085.52,0.0,-0.11949,0.00015,6.65975]
[1776874973890,41.03,79087.65,0.0,-0.11917,0.00015,6.64722]
[1776874978894,41.02,79085.99,0.0,-0.11935,0.00015,6.65403]
[1776874981671,41.02,79085.2,0.0,-0.11943,0.00015,6.65745]
[1776874982381,41.01,79083.17,0.0,-0.11972,0.00015,6.66838]
[1776874982922,41.01,79080.75,0.0,-0.12006,0.00015,6.6815]
[1776874984165,41.01,79080.75,0.0,-0.12006,0.00015,6.6815]
[1776874984936,40.99,79077.93,0.0,-0.12032,0.00015,6.69153]
[1776874985348,40.99,79077.93,0.0,-0.12032,0.00015,6.69153]
[1776874985944,40.96,79078.54,0.0,-0.12009,0.00015,6.68248]
[1776874991049,40.95,79076.62,0.0,-0.12033,0.00015,6.6917]
[1776874991150,40.93,79074.49,0.0,-0.12048,0.00015,6.69764]
[1776874991503,40.93,79074.49,0.0,-0.12048,0.00015,6.69764]
[1776874991988,40.92,79074.49,0.0,-0.12047,0.00015,6.69709]
[1776874997023,40.85,79070.34,0.0,-0.12064,0.00015,6.70343]
[1776875000176,40.82,79071.41,0.0,-0.12033,0.00015,6.69162]
[1776875000183,40.82,79071.26,0.0,-0.12034,0.00015,6.69192]
[1776875001015,40.82,79071.26,0.0,-0.12034,0.00015,6.69192]
[1776875001082,40.82,79069.47,0.0,-0.1206,0.00015,6.70181]
[1776875001392,40.82,79069.47,0.0,-0.1206,0.00015,6.70181]
[1776875002058,40.81,79068.92,0.0,-0.12067,0.00015,6.70436]
[1776875003065,40.8,79061.42,0.0,-0.1217,0.00015,6.74413]
[1776875006086,40.75,79053.29,0.0,-0.12263,0.00015,6.77956]
[1776875009106,40.73,79050.66,0.0,-0.12292,0.00015,6.79052]
[1776875010114,40.73,79044.51,0.0,-0.12384,0.00015,6.82552]
[1776875015150,40.73,79042.22,0.0,-0.12403,0.00015,6.82916]
[1776875020183,40.72,79042.0,0.0,-0.12404,0.00015,6.82934]
[1776875022199,40.72,79036.46,0.0,-0.12486,0.00015,6.86059]
[1776875025372,40.69,79035.73,0.0,-0.12482,0.00015,6.85907]
[1776875026226,40.69,79029.87,0.0,-0.12571,0.00015,6.89241]
[1776875028482,40.69,79027.23,0.0,-0.1261,0.00015,6.90725]
[1776875028789,40.69,79027.23,0.0,-0.1261,0.00015,6.90725]
[1776875028864,40.69,79027.23,0.0,-0.1261,0.00015,6.90725]
[1776875029172,40.69,79026.52,0.0,-0.12619,0.00015,6.91069]
[1776875029373,40.69,79026.52,0.0,-0.12619,0.00015,6.91069]
[1776875029806,40.69,79026.52,0.0,-0.12619,0.00015,6.91069]
[1776875029842,40.69,79012.5,0.0,-0.12834,0.00015,6.99097]
[1776875030852,40.69,79012.5,0.0,-0.12834,0.00015,6.99097]
[1776875030922,40.69,79012.5,0.0,-0.12834,0.00015,6.99097]
[1776875030951,40.69,79012.5,0.0,-0.12834,0.00015,6.99097]
[1776875031053,40.69,79000.69,0.0,-0.13017,0.00016,7.05883]
[1776875031335,40.69,79000.69,0.0,-0.13017,0.00016,7.05883]
[1776875034108,40.68,78997.41,0.0,-0.13067,0.00016,7.07721]
[1776875034172,40.68,78995.17,0.0,-0.13101,0.00016,7.08984]
[1776875034827,40.68,78995.17,0.0,-0.13101,0.00016,7.08984]
[1776875035029,40.68,78995.17,0.0,-0.13101,0.00016,7.08984]
[1776875035122,40.68,78988.47,0.0,-0.13205,0.00016,7.12823]
[1776875035455,40.68,78988.47,0.0,-0.13205,0.00016,7.12823]
[1776875035674,40.68,78975.22,0.0,-0.13416,0.00016,7.20489]
[1776875037406,40.68,78975.22,0.0,-0.13415,0.00016,7.20456]
[1776875037443,40.68,78954.75,0.0,-0.13743,0.00016,7.32284]
[1776875043351,40.62,78948.5,0.0,-0.13811,0.00016,7.34725]
[1776875048388,40.56,78950.48,0.0,-0.13743,0.00016,7.32273]
[1776875050261,40.55,78951.12,0.0,-0.13725,0.00016,7.31591]
[1776875051038,40.55,78951.12,0.0,-0.13725,0.00016,7.31591]
[1776875051345,40.52,78952.24,0.0,-0.1369,0.00016,7.30348]
[1776875053399,40.5,78949.46,0.0,-0.13728,0.00016,7.31694]
[1776875055830,40.48,78945.49,0.0,-0.13776,0.00016,7.33421]
[1776875056680,40.46,78945.76,0.0,-0.13763,0.00016,7.32953]
[1776875057191,40.46,78945.76,0.0,-0.13763,0.00016,7.32953]
[1776875057663,40.46,78946.22,0.0,-0.13754,0.00016,7.32623]
[1776875057889,40.46,78946.22,0.0,-0.13754,0.00016,7.32623]
[1776875057941,40.46,78963.08,0.0,-0.13481,0.00016,7.22788]
[1776875059189,40.46,78986.79,0.0,-0.13101,0.00016,7.08922]
[1776875059710,40.46,78986.79,0.0,-0.13101,0.00016,7.08922]
[1776875059737,40.46,78986.79,0.0,-0.13101,0.00016,7.08922]
[1776875059951,40.45,78999.18,0.0,-0.12906,0.00016,7.01685]
[1776875060925,40.45,79006.08,0.0,-0.12798,0.00016,6.97689]
[1776875061620,40.45,79006.08,0.0,-0.12798,0.00016,6.97689]
[1776875061937,40.45,79006.08,0.0,-0.12798,0.00016,6.97689]
[1776875062191,40.45,79017.1,0.0,-0.12626,0.00015,6.91244]
[1776875066450,40.45,79021.55,0.0,-0.12556,0.00015,6.88606]
[1776875066527,40.45,79014.35,0.0,-0.12666,0.00015,6.92744]
[1776875069616,40.44,79008.29,0.0,-0.12758,0.00015,6.9617]
[1776875070614,40.44,79008.29,0.0,-0.12758,0.00015,6.9617]
[1776875070705,40.44,79008.05,0.0,-0.1276,0.00015,6.96277]
[1776875071579,40.44,79008.05,0.0,-0.1276,0.00015,6.96277]
[1776875071610,40.44,79003.56,0.0,-0.12817,0.00016,6.97998]
[1776875073227,40.44,79003.56,0.0,-0.12817,0.00016,6.97998]
[1776875073234,40.44,79003.56,0.0,-0.12817,0.00016,6.97998]
[1776875073238,40.44,79003.56,0.0,-0.12817,0.00016,6.97998]
[1776875073817,40.44,79000.2,0.0,-0.12867,0.00016,6.99877]
[1776875074223,40.44,79000.2,0.0,-0.12867,0.00016,6.99877]
[1776875074281,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074567,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074572,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074593,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074601,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074621,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074651,40.43,78991.37,0.0,-0.13004,0.00016,7.0496]
[1776875074742,40.43,78984.4,0.0,-0.13114,0.00016,7.09008]
[1776875075766,40.43,78984.4,0.0,-0.13114,0.00016,7.09008]
[1776875075925,40.43,78984.4,0.0,-0.13114,0.00016,7.09008]
[1776875076349,40.43,78983.93,0.0,-0.1312,0.00016,7.0921]
[1776875076694,40.43,78983.93,0.0,-0.1312,0.00016,7.0921]
[1776875077598,40.43,78983.66,0.0,-0.13123,0.00016,7.09316]
[1776875080856,40.42,78974.37,0.0,-0.13266,0.00016,7.14571]
[1776875081553,40.42,78974.37,0.0,-0.13266,0.00016,7.14571]
[1776875081621,40.42,78974.37,0.0,-0.13266,0.00016,7.14571]
[1776875081709,40.42,78969.57,0.0,-0.13341,0.00016,7.17315]
[1776875082500,40.42,78969.57,0.0,-0.13341,0.00016,7.17315]
[1776875085712,40.41,78969.86,0.0,-0.13333,0.00016,7.17006]
[1776875087713,40.41,78972.38,0.0,-0.13292,0.00016,7.15502]
[1776875088059,40.41,78972.55,0.0,-0.13286,0.00016,7.15288]
[1776875089095,40.41,78972.55,0.0,-0.13286,0.00016,7.15288]
[1776875089286,40.4,78970.53,0.0,-0.13317,0.00016,7.16407]
[1776875089585,40.4,78970.53,0.0,-0.13317,0.00016,7.16407]
[1776875089639,40.4,78970.53,0.0,-0.13317,0.00016,7.16407]
[1776875095438,40.39,78969.1,0.0,-0.13333,0.00016,7.16994]
[1776875096102,40.39,78969.1,0.0,-0.13333,0.00016,7.16994]
[1776875096227,40.39,78977.21,0.0,-0.132,0.00016,7.12152]
[1776875098606,40.38,78980.07,0.0,-0.13154,0.00016,7.10434]
[1776875102376,40.38,78984.51,0.0,-0.13078,0.00016,7.07659]
[1776875103156,40.38,78984.51,0.0,-0.13078,0.00016,7.07659]
[1776875103301,40.37,78980.34,0.0,-0.13142,0.00016,7.09994]
[1776875105259,40.37,78980.34,0.0,-0.13142,0.00016,7.09994]
[1776875105193,40.37,78973.45,0.0,-0.13248,0.00016,7.13906]
[1776875107138,40.36,78974.02,0.0,-0.13238,0.00016,7.1352]
[1776875107201,40.36,78973.52,0.0,-0.13244,0.00016,7.13758]
[1776875108463,40.36,78973.52,0.0,-0.13244,0.00016,7.13758]
[1776875109018,40.36,78973.52,0.0,-0.13244,0.00016,7.13758]
[1776875109792,40.36,78975.57,0.0,-0.13209,0.00016,7.12457]
[1776875110174,40.36,78975.57,0.0,-0.13209,0.00016,7.12457]
[1776875110202,40.36,78975.57,0.0,-0.13209,0.00016,7.12457]
[1776875110249,40.36,78975.57,0.0,-0.13209,0.00016,7.12457]
[1776875110750,40.35,78977.01,0.0,-0.13185,0.00016,7.11567]
[1776875110763,40.35,78977.01,0.0,-0.13185,0.00016,7.11567]
[1776875110851,40.35,78979.79,0.0,-0.13141,0.00016,7.09947]
[1776875111388,40.35,78979.79,0.0,-0.13141,0.00016,7.09947]
[1776875111422,40.35,78979.79,0.0,-0.13141,0.00016,7.09947]
[1776875111845,40.35,78979.95,0.0,-0.13137,0.00016,7.09803]
[1776875113021,40.35,78996.13,0.0,-0.1288,0.00016,7.00303]
[1776875116318,40.34,79004.31,0.0,-0.12749,0.00016,6.95454]
[1776875121205,40.34,79002.43,0.0,-0.12776,0.00016,6.96451]
[1776875121262,40.34,78995.27,0.0,-0.12886,0.00016,7.00546]
[1776875122286,40.34,78995.27,0.0,-0.12886,0.00016,7.00546]
[1776875123279,40.33,78995.27,0.0,-0.12885,0.00016,7.00509]
[1776875122920,40.33,78991.98,0.0,-0.12937,0.00016,7.02421]
[1776875124098,40.33,78991.98,0.0,-0.12937,0.00016,7.02421]
[1776875124199,40.33,78993.28,0.0,-0.12914,0.00016,7.01585]
[1776875129348,40.32,78992.95,0.0,-0.12914,0.00016,7.01574]
[1776875131046,40.32,78993.13,0.0,-0.12911,0.00016,7.01469]
[1776875131088,40.32,78993.13,0.0,-0.12911,0.00016,7.01469]
[1776875131146,40.32,78990.07,0.0,-0.12944,0.00016,7.02318]
[1776875132651,40.32,78989.66,0.0,-0.1295,0.00016,7.02514]
[1776875134419,40.31,78983.31,0.0,-0.13047,0.00016,7.06122]
[1776875135287,40.31,78983.31,0.0,-0.13047,0.00016,7.06122]
[1776875135323,40.31,78983.31,0.0,-0.13047,0.00016,7.06122]
[1776875135392,40.31,78986.64,0.0,-0.12994,0.00016,7.04135]
[1776875136016,40.31,78986.58,0.0,-0.12993,0.00016,7.04123]
[1776875137020,40.31,78995.16,0.0,-0.12857,0.00016,6.99086]
[1776875139034,40.3,79000.6,0.0,-0.12771,0.00016,6.95853]
[1776875141471,40.3,79000.52,0.0,-0.1277,0.00016,6.95834]
[1776875146333,40.29,78998.87,0.0,-0.12792,0.00016,6.96664]
[1776875147561,40.29,78997.42,0.0,-0.12813,0.00016,6.97442]
[1776875147816,40.29,78997.42,0.0,-0.12813,0.00016,6.97442]
[1776875147948,40.29,78997.42,0.0,-0.12813,0.00016,6.97442]
[1776875148098,40.29,78987.37,0.0,-0.1297,0.00016,7.03256]
[1776875149275,40.29,78987.37,0.0,-0.1297,0.00016,7.03256]
[1776875149105,40.29,78980.27,0.0,-0.13081,0.00016,7.07352]
[1776875154140,40.28,78978.22,0.0,-0.13107,0.00016,7.08308]
[1776875156154,40.27,78972.35,0.0,-0.13199,0.00016,7.11684]
[1776875160181,40.27,78965.78,0.0,-0.13301,0.00016,7.15403]
[1776875160406,40.27,78965.78,0.0,-0.13301,0.00016,7.15403]
[1776875161190,40.27,78965.52,0.0,-0.13304,0.00016,7.15522]
[1776875164140,40.26,78961.4,0.0,-0.13369,0.00016,7.17865]
[1776875164882,40.26,78961.93,0.0,-0.13359,0.00016,7.1752]
[1776875165217,40.26,78954.04,0.0,-0.13486,0.00016,7.22104]
[1776875168206,40.26,78950.87,0.0,-0.13536,0.00016,7.23928]
[1776875168514,40.26,78949.05,0.0,-0.13565,0.00016,7.24977]
[1776875170322,40.26,78949.05,0.0,-0.13565,0.00016,7.2496]
[1776875170805,40.26,78946.67,0.0,-0.13603,0.00016,7.26336]
[1776875170966,40.26,78946.67,0.0,-0.13603,0.00016,7.26336]
[1776875171928,40.26,78946.7,0.0,-0.13602,0.00016,7.26297]
[1776875172854,40.25,78949.07,0.0,-0.13563,0.00016,7.24887]
[1776875173141,40.25,78949.07,0.0,-0.13563,0.00016,7.24887]
[1776875173272,40.25,78950.68,0.0,-0.13536,0.00016,7.23923]
[1776875174173,40.25,78950.68,0.0,-0.13536,0.00016,7.23923]
[1776875174260,40.25,78950.68,0.0,-0.13536,0.00016,7.23923]
[1776875174336,40.25,78950.68,0.0,-0.13536,0.00016,7.23923]
[1776875174285,40.25,78942.21,0.0,-0.13674,0.00016,7.28871]
[1776875174970,40.25,78942.21,0.0,-0.13674,0.00016,7.28871]
[1776875175128,40.25,78942.21,0.0,-0.13674,0.00016,7.28871]
[1776875175286,40.25,78942.21,0.0,-0.13673,0.00016,7.28847]
[1776875177398,40.25,78944.12,0.0,-0.1364,0.00016,7.27677]
[1776875177411,40.25,78944.12,0.0,-0.1364,0.00016,7.27677]
[1776875177619,40.25,78944.12,0.0,-0.1364,0.00016,7.27677]
[1776875177794,40.25,78944.12,0.0,-0.1364,0.00016,7.27677]
[1776875178307,40.25,78942.76,0.0,-0.13662,0.00016,7.2845]
[1776875179227,40.25,78942.76,0.0,-0.13662,0.00016,7.2845]
[1776875180006,40.25,78943.24,0.0,-0.13653,0.00016,7.28143]
[1776875180018,40.25,78943.24,0.0,-0.13653,0.00016,7.28143]
[1776875180201,40.25,78943.24,0.0,-0.13653,0.00016,7.28143]
[1776875180322,40.25,78943.24,0.0,-0.13653,0.00016,7.28118]
[1776875180783,40.25,78943.24,0.0,-0.13653,0.00016,7.28118]
[1776875181545,40.24,78942.71,0.0,-0.13661,0.00016,7.28404]
[1776875181574,40.24,78942.71,0.0,-0.13661,0.00016,7.28404]
[1776875181910,40.24,78942.71,0.0,-0.13661,0.00016,7.28404]
[1776875182344,40.24,78942.71,0.0,-0.13661,0.00016,7.28404]
[1776875184037,40.24,78943.93,0.0,-0.13639,0.00016,7.27636]
[1776875184043,40.24,78943.93,0.0,-0.13639,0.00016,7.27636]
[1776875185921,40.24,78948.71,0.0,-0.1356,0.00016,7.24783]
[1776875186166,40.24,78948.71,0.0,-0.1356,0.00016,7.24783]
[1776875187536,40.24,78946.65,0.0,-0.13593,0.00016,7.25971]
[1776875188286,40.24,78946.65,0.0,-0.13593,0.00016,7.25971]
[1776875188377,40.24,78943.1,0.0,-0.13651,0.00016,7.28054]
[1776875189114,40.24,78943.1,0.0,-0.13651,0.00016,7.28054]
[1776875189302,40.24,78943.1,0.0,-0.13651,0.00016,7.28054]
[1776875190477,40.24,78942.42,0.0,-0.13662,0.00016,7.28446]
[1776875190490,40.24,78942.42,0.0,-0.13662,0.00016,7.28446]
[1776875191285,40.24,78942.42,0.0,-0.13662,0.00016,7.28446]
[1776875191399,40.24,78942.74,0.0,-0.13644,0.00016,7.27403]
[1776875191965,40.24,78942.74,0.0,-0.13644,0.00016,7.27403]
[1776875192204,40.24,78942.74,0.0,-0.13644,0.00016,7.27403]
[1776875192270,40.24,78942.74,0.0,-0.13644,0.00016,7.27403]
[1776875192406,40.24,78945.6,0.0,-0.13597,0.00016,7.25723]
[1776875193666,40.24,78945.6,0.0,-0.13597,0.00016,7.25723]
[1776875196128,40.24,78944.16,0.0,-0.13621,0.00016,7.26569]
[1776875196172,40.24,78943.82,0.0,-0.13626,0.00016,7.26769]
[1776875199607,40.24,78936.07,0.0,-0.13753,0.00016,7.31312]
[1776875201149,40.24,78936.07,0.0,-0.13753,0.00016,7.31312]
[1776875202415,40.24,78939.29,0.0,-0.137,0.00016,7.2941]
[1776875203651,40.24,78935.28,0.0,-0.13765,0.00016,7.31755]
[1776875203713,40.24,78935.28,0.0,-0.13765,0.00016,7.31755]
[1776875203778,40.24,78926.02,0.0,-0.13918,0.00017,7.37196]
[1776875205497,40.24,78918.22,0.0,-0.14048,0.00017,7.41783]
[1776875207745,40.24,78915.96,0.0,-0.14086,0.00017,7.43114]
[1776875209283,40.24,78916.84,0.0,-0.14071,0.00017,7.42595]
[1776875209453,40.24,78915.41,0.0,-0.14095,0.00017,7.43435]
[1776875211548,40.24,78915.13,0.0,-0.14099,0.00017,7.43598]
[1776875214289,40.23,78934.57,0.0,-0.13776,0.00016,7.32129]
[1776875216763,40.23,78940.11,0.0,-0.13684,0.00016,7.2886]
[1776875218594,40.23,78934.01,0.0,-0.13784,0.00016,7.32432]
[1776875223626,40.23,78929.71,0.0,-0.13854,0.00017,7.34908]
[1776875225357,40.23,78929.71,0.0,-0.13854,0.00017,7.34908]
[1776875225360,40.23,78923.74,0.0,-0.13952,0.00017,7.38409]
[1776875227454,40.23,78912.72,0.0,-0.14136,0.00017,7.44894]
[1776875228016,40.23,78912.72,0.0,-0.14136,0.00017,7.44894]
[1776875228325,40.23,78912.72,0.0,-0.14136,0.00017,7.44894]
[1776875228374,40.23,78910.15,0.0,-0.14179,0.00017,7.46408]
[1776875229269,40.23,78900.83,0.0,-0.14336,0.00017,7.51899]
[1776875230114,40.23,78894.96,0.0,-0.14436,0.00017,7.55354]
[1776875231347,40.23,78894.96,0.0,-0.14436,0.00017,7.55354]
[1776875231423,40.23,78894.6,0.0,-0.14441,0.00017,7.55528]
[1776875234247,40.23,78895.41,0.0,-0.14426,0.00017,7.55031]
[1776875234274,40.23,78888.51,0.0,-0.14543,0.00017,7.59062]
[1776875234579,40.23,78888.51,0.0,-0.14543,0.00017,7.59062]
[1776875234720,40.23,78888.47,0.0,-0.14544,0.00017,7.59086]
[1776875236065,40.23,78888.47,0.0,-0.14544,0.00017,7.59086]
[1776875236234,40.23,78888.47,0.0,-0.14544,0.00017,7.59086]
[1776875236335,40.22,78883.94,0.0,-0.1462,0.00017,7.61733]
[1776875237190,40.22,78883.94,0.0,-0.1462,0.00017,7.61733]
[1776875237390,40.22,78895.1,0.0,-0.14429,0.00017,7.55122]
[1776875238083,40.22,78895.1,0.0,-0.14429,0.00017,7.55122]
[1776875238181,40.22,78896.13,0.0,-0.14411,0.00017,7.54497]
[1776875242194,40.22,78902.24,0.0,-0.14307,0.00017,7.50856]
[1776875242780,40.22,78902.24,0.0,-0.14307,0.00017,7.50856]
[1776875243128,40.22,78902.24,0.0,-0.14307,0.00017,7.50856]
[1776875243230,40.22,78902.23,0.0,-0.14307,0.00017,7.50875]
[1776875244207,40.22,78902.23,0.0,-0.14307,0.00017,7.50875]
[1776875244215,40.22,78912.46,0.0,-0.14135,0.00017,7.4486]
[1776875245799,40.22,78921.53,0.0,-0.13983,0.00017,7.39496]
[1776875246806,40.22,78930.13,0.0,-0.1384,0.00017,7.3442]
[1776875247567,40.22,78930.13,0.0,-0.1384,0.00017,7.3442]
[1776875247812,40.22,78936.24,0.0,-0.13739,0.00016,7.30819]
[1776875252850,40.22,78931.81,0.0,-0.13799,0.00016,7.32537]
[1776875255871,40.22,78923.57,0.0,-0.13934,0.00017,7.37358]
[1776875259901,40.21,78931.73,0.0,-0.13798,0.00016,7.32512]
[1776875264350,40.21,78937.35,0.0,-0.13705,0.00016,7.29178]
[1776875265069,40.21,78937.35,0.0,-0.13705,0.00016,7.29178]
[1776875265172,40.21,78943.08,0.0,-0.13611,0.00016,7.25814]
[1776875269636,40.21,78943.15,0.0,-0.1361,0.00016,7.25768]
[1776875269667,40.21,78943.15,0.0,-0.1361,0.00016,7.25768]
[1776875270260,40.21,78943.15,0.0,-0.1361,0.00016,7.25768]
[1776875273737,40.21,78944.29,0.0,-0.13591,0.00016,7.2511]
[1776875273997,40.21,78939.74,0.0,-0.13666,0.00016,7.27786]
[1776875277195,40.21,78938.43,0.0,-0.13687,0.00016,7.28561]
[1776875277361,40.21,78941.39,0.0,-0.13639,0.00016,7.26826]
[1776875277608,40.21,78941.39,0.0,-0.13639,0.00016,7.26826]
[1776875277752,40.21,78941.39,0.0,-0.13639,0.00016,7.26826]
[1776875279043,40.21,78953.89,0.0,-0.13436,0.00016,7.19496]
[1776875280051,40.21,78961.7,0.0,-0.1331,0.00016,7.14934]
[1776875280745,40.21,78961.7,0.0,-0.1331,0.00016,7.14934]
[1776875283483,40.22,78964.5,0.0,-0.13267,0.00016,7.13354]
[1776875284240,40.22,78964.74,0.0,-0.13263,0.00016,7.13213]
[1776875284341,40.22,78967.86,0.0,-0.13214,0.00016,7.11435]
[1776875288262,40.22,78968.85,0.0,-0.132,0.00016,7.10929]
[1776875288396,40.22,78968.85,0.0,-0.132,0.00016,7.10929]
[1776875290341,40.23,78970.01,0.0,-0.13183,0.00016,7.10301]
[1776875290513,40.23,78970.01,0.0,-0.13183,0.00016,7.10301]
[1776875290398,40.23,78975.27,0.0,-0.131,0.00016,7.07255]
[1776875291071,40.23,78975.27,0.0,-0.131,0.00016,7.07255]
[1776875291372,40.23,78977.32,0.0,-0.13068,0.00016,7.06088]
[1776875293146,40.23,78985.35,0.0,-0.12942,0.00016,7.01434]
[1776875298180,40.24,78985.33,0.0,-0.12947,0.00016,7.01612]
[1776875299640,40.24,78985.03,0.0,-0.12952,0.00016,7.01819]
[1776875300213,40.24,78984.64,0.0,-0.12959,0.00016,7.02046]
[1776875302650,40.24,78982.01,0.0,-0.13002,0.00016,7.03635]
[1776875302847,40.24,78982.01,0.0,-0.13002,0.00016,7.03635]
[1776875304146,40.24,78981.62,0.0,-0.13008,0.00016,7.03872]
[1776875307546,40.24,78976.08,0.0,-0.13096,0.00016,7.07127]
[1776875311619,40.24,78967.52,0.0,-0.1322,0.00016,7.11278]
[1776875317333,40.24,78966.99,0.0,-0.13229,0.00016,7.11586]
[1776875320207,40.24,78965.79,0.0,-0.13248,0.00016,7.12288]
[1776875320217,40.24,78965.79,0.0,-0.13248,0.00016,7.12288]
[1776875320272,40.24,78965.79,0.0,-0.13248,0.00016,7.12288]
[1776875320374,40.24,78953.55,0.0,-0.13445,0.00016,7.1945]
[1776875322219,40.24,78953.55,0.0,-0.13445,0.00016,7.1944]
[1776875322562,40.24,78952.44,0.0,-0.13462,0.00016,7.20076]
[1776875323959,40.24,78952.44,0.0,-0.13462,0.00016,7.20065]
[1776875327475,40.24,78962.02,0.0,-0.13307,0.00016,7.14424]
[1776875327570,40.24,78962.02,0.0,-0.13307,0.00016,7.14424]
[1776875327607,40.24,78962.02,0.0,-0.13307,0.00016,7.14424]
[1776875327953,40.24,78962.02,0.0,-0.13307,0.00016,7.14424]
[1776875328411,40.24,78962.02,0.0,-0.13306,0.00016,7.1442]
[1776875329504,40.24,78962.02,0.0,-0.13306,0.00016,7.1442]
[1776875329522,40.24,78975.84,0.0,-0.13085,0.00016,7.06319]
[1776875334453,40.23,78969.89,0.0,-0.13177,0.00016,7.09687]
[1776875338573,40.23,78962.95,0.0,-0.13286,0.00016,7.1366]
[1776875339992,40.23,78962.95,0.0,-0.13284,0.00016,7.13605]
[1776875340071,40.23,78962.95,0.0,-0.13284,0.00016,7.13605]
[1776875340499,40.22,78962.9,0.0,-0.13284,0.00016,7.1358]
[1776875341043,40.22,78962.9,0.0,-0.13284,0.00016,7.1358]
[1776875341054,40.22,78962.9,0.0,-0.13284,0.00016,7.1358]
[1776875341506,40.22,78953.38,0.0,-0.13436,0.00016,7.19116]
[1776875342513,40.22,78946.35,0.0,-0.1355,0.00016,7.23225]
[1776875345533,40.22,78941.06,0.0,-0.13635,0.00016,7.26273]
[1776875346265,40.22,78941.06,0.0,-0.13635,0.00016,7.26273]
[1776875347167,40.22,78939.08,0.0,-0.13666,0.00016,7.27413]
[1776875349159,40.22,78938.81,0.0,-0.1367,0.00016,7.27523]
[1776875350585,40.21,78932.76,0.0,-0.13768,0.00016,7.31028]
[1776875352183,40.21,78931.37,0.0,-0.1379,0.00016,7.31816]
[1776875352195,40.21,78931.37,0.0,-0.1379,0.00016,7.31816]
[1776875356255,40.21,78929.01,0.0,-0.13825,0.00017,7.33076]
[1776875356299,40.21,78929.01,0.0,-0.13825,0.00017,7.33076]
[1776875356387,40.21,78929.01,0.0,-0.13825,0.00017,7.33076]
[1776875356411,40.21,78929.01,0.0,-0.13825,0.00017,7.33076]
[1776875357261,40.2,78934.9,0.0,-0.13727,0.00016,7.29567]
[1776875357703,40.2,78934.9,0.0,-0.13727,0.00016,7.29567]
[1776875358207,40.2,78934.9,0.0,-0.13727,0.00016,7.29567]
[1776875358252,40.2,78942.44,0.0,-0.13603,0.00016,7.25138]
[1776875359075,40.2,78942.44,0.0,-0.13603,0.00016,7.25138]
[1776875359442,40.2,78952.88,0.0,-0.13433,0.00016,7.18999]
[1776875359992,40.2,78952.88,0.0,-0.13433,0.00016,7.18999]
[1776875360031,40.2,78962.68,0.0,-0.13275,0.00016,7.13258]
[1776875365610,40.21,78960.9,0.0,-0.13305,0.00016,7.14363]
[1776875369567,40.21,78962.13,0.0,-0.13286,0.00016,7.13666]
[1776875369573,40.21,78953.98,0.0,-0.13418,0.00016,7.18459]
[1776875370362,40.21,78953.98,0.0,-0.13418,0.00016,7.18459]
[1776875370463,40.21,78950.3,0.0,-0.13478,0.00016,7.20622]
[1776875370998,40.21,78950.3,0.0,-0.13478,0.00016,7.20622]
[1776875371099,40.21,78948.3,0.0,-0.13498,0.00016,7.20943]
[1776875371897,40.21,78948.3,0.0,-0.13498,0.00016,7.20943]
[1776875371967,40.21,78947.15,0.0,-0.13516,0.00016,7.2162]
[1776875373423,40.21,78947.15,0.0,-0.13516,0.00016,7.2162]
[1776875373524,40.21,78947.46,0.0,-0.13511,0.00016,7.2144]
[1776875378765,40.21,78945.6,0.0,-0.13542,0.00016,7.22537]
[1776875380311,40.21,78945.6,0.0,-0.13542,0.00016,7.22537]
[1776875380315,40.21,78943.66,0.0,-0.13573,0.00016,7.23674]
[1776875385568,40.21,78944.91,0.0,-0.13553,0.00016,7.22935]
[1776875386535,40.21,78948.3,0.0,-0.13498,0.00016,7.20942]
[1776875386560,40.21,78948.32,0.0,-0.13497,0.00016,7.20933]
[1776875389588,40.21,78951.36,0.0,-0.13448,0.00016,7.19152]
[1776875390345,40.21,78951.48,0.0,-0.13446,0.00016,7.19087]
[1776875390497,40.21,78951.48,0.0,-0.13446,0.00016,7.19087]
[1776875390594,40.21,78942.44,0.0,-0.13594,0.00016,7.24401]
[1776875390866,40.21,78942.44,0.0,-0.13594,0.00016,7.24401]
[1776875390941,40.21,78937.1,0.0,-0.13681,0.00016,7.27536]
[1776875396893,40.21,78935.23,0.0,-0.13711,0.00016,7.28587]
[1776875399724,40.21,78936.31,0.0,-0.13692,0.00016,7.27932]
[1776875401085,40.21,78936.43,0.0,-0.1369,0.00016,7.27841]
[1776875401523,40.2,78928.96,0.0,-0.13813,0.00017,7.32224]
[1776875402249,40.2,78921.73,0.0,-0.13932,0.00017,7.36477]
[1776875404255,40.21,78915.24,0.0,-0.14041,0.00017,7.40309]
[1776875406599,40.21,78912.02,0.0,-0.14095,0.00017,7.42206]
[1776875407509,40.21,78913.56,0.0,-0.14069,0.00017,7.41298]
[1776875407643,40.2,78908.39,0.0,-0.14155,0.00017,7.44338]
[1776875408500,40.2,78895.17,0.0,-0.14379,0.00017,7.52127]
[1776875409590,40.21,78882.51,0.0,-0.14595,0.00017,7.59606]
[1776875411479,40.2,78877.23,0.0,-0.14686,0.00017,7.62721]
[1776875412083,40.2,78877.23,0.0,-0.14686,0.00017,7.62721]
[1776875413560,40.2,78873.12,0.0,-0.14756,0.00017,7.65142]
[1776875414825,40.2,78873.98,0.0,-0.14741,0.00017,7.64624]
[1776875415303,40.2,78873.98,0.0,-0.14741,0.00017,7.64624]
[1776875416714,40.2,78878.17,0.0,-0.14668,0.00017,7.6212]
[1776875418054,40.2,78883.97,0.0,-0.14569,0.00017,7.58695]
[1776875421639,40.2,78886.21,0.0,-0.1453,0.00017,7.57373]
[1776875422500,40.2,78876.55,0.0,-0.14696,0.00017,7.63083]
[1776875423217,40.2,78876.55,0.0,-0.14696,0.00017,7.63083]
[1776875423368,40.2,78876.55,0.0,-0.14696,0.00017,7.63083]
[1776875423403,40.2,78867.7,0.0,-0.14849,0.00017,7.68308]
[1776875424406,40.2,78867.7,0.0,-0.14849,0.00017,7.68308]
[1776875424540,40.2,78867.7,0.0,-0.14849,0.00017,7.68308]
[1776875424641,40.2,78868.37,0.0,-0.14837,0.00017,7.679]
[1776875426486,40.2,78868.37,0.0,-0.14837,0.00017,7.6789]
[1776875426587,40.2,78868.39,0.0,-0.14836,0.00017,7.67873]
[1776875426972,40.2,78868.39,0.0,-0.14836,0.00017,7.67873]
[1776875428152,40.2,78868.39,0.0,-0.14836,0.00017,7.67869]
[1776875428915,40.2,78867.13,0.0,-0.14858,0.00017,7.68604]
[1776875430840,40.2,78868.12,0.0,-0.1484,0.00017,7.67998]
[1776875432292,40.2,78869.65,0.0,-0.14801,0.00017,7.66231]
[1776875432353,40.2,78865.63,0.0,-0.1487,0.00017,7.68598]
[1776875437438,40.2,78865.99,0.0,-0.14863,0.00017,7.68345]
[1776875439465,40.2,78862.77,0.0,-0.14918,0.00017,7.70226]
[1776875439474,40.2,78862.77,0.0,-0.14918,0.00017,7.70226]
[1776875445235,40.19,78866.14,0.0,-0.14858,0.00017,7.68176]
[1776875447756,40.19,78866.83,0.0,-0.14845,0.00017,7.67754]
[1776875447866,40.19,78866.83,0.0,-0.14845,0.00017,7.67754]
[1776875448270,40.19,78866.83,0.0,-0.14845,0.00017,7.67754]
[1776875448308,40.19,78871.97,0.0,-0.14756,0.00017,7.64709]
[1776875449544,40.19,78871.97,0.0,-0.14756,0.00017,7.64709]
[1776875449611,40.19,78878.53,0.0,-0.14643,0.00017,7.60831]
[1776875452802,40.19,78878.91,0.0,-0.14637,0.00017,7.60616]
[1776875453654,40.19,78878.91,0.0,-0.14637,0.00017,7.60616]
[1776875454382,40.19,78875.26,0.0,-0.147,0.00017,7.62774]
[1776875454744,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875454955,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875455179,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875455219,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875455275,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875455344,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875455667,40.19,78879.65,0.0,-0.14624,0.00017,7.6018]
[1776875457375,40.19,78879.28,0.0,-0.1463,0.00017,7.60405]
[1776875457602,40.19,78879.28,0.0,-0.1463,0.00017,7.60405]
[1776875457655,40.19,78879.28,0.0,-0.1463,0.00017,7.60405]
[1776875457738,40.19,78874.69,0.0,-0.1471,0.00017,7.63118]
[1776875457772,40.19,78874.69,0.0,-0.1471,0.00017,7.63118]
[1776875458037,40.19,78874.69,0.0,-0.1471,0.00017,7.63118]
[1776875459143,40.19,78875.04,0.0,-0.14703,0.00017,7.6291]
[1776875459333,40.19,78866.49,0.0,-0.14851,0.00017,7.67955]
[1776875460238,40.19,78866.49,0.0,-0.14851,0.00017,7.67955]
[1776875460249,40.19,78866.49,0.0,-0.14851,0.00017,7.67955]
[1776875460342,40.19,78857.57,0.0,-0.15006,0.00018,7.73215]
[1776875460810,40.19,78857.57,0.0,-0.15006,0.00018,7.73215]
[1776875461079,40.19,78857.57,0.0,-0.15006,0.00018,7.73215]
[1776875461733,40.19,78862.65,0.0,-0.14917,0.00017,7.70193]
[1776875462014,40.19,78862.65,0.0,-0.14917,0.00017,7.70193]
[1776875462446,40.19,78862.65,0.0,-0.14917,0.00017,7.70193]
[1776875463728,40.19,78859.03,0.0,-0.1498,0.00017,7.72312]
[1776875465103,40.19,78859.03,0.0,-0.14979,0.00017,7.72299]
[1776875467909,40.19,78862.13,0.0,-0.14924,0.00017,7.70423]
[1776875469362,40.19,78863.12,0.0,-0.14906,0.00017,7.69826]
[1776875469721,40.19,78863.12,0.0,-0.14906,0.00017,7.69826]
[1776875471655,40.19,78874.06,0.0,-0.14716,0.00017,7.63332]
[1776875471989,40.19,78874.06,0.0,-0.14716,0.00017,7.63332]
[1776875472694,40.19,78874.06,0.0,-0.14716,0.00017,7.63332]
[1776875473446,40.18,78867.59,0.0,-0.14828,0.00017,7.67148]
[1776875473974,40.18,78867.59,0.0,-0.14828,0.00017,7.67148]
[1776875475501,40.18,78864.33,0.0,-0.14884,0.00017,7.69066]
[1776875477928,40.18,78858.19,0.0,-0.1499,0.00017,7.72658]
[1776875477972,40.18,78858.19,0.0,-0.1499,0.00017,7.72658]
[1776875478481,40.18,78853.06,0.0,-0.15079,0.00018,7.75675]
[1776875483515,40.18,78849.94,0.0,-0.15131,0.00018,7.77423]
[1776875485950,40.17,78849.36,0.0,-0.15141,0.00018,7.77728]
[1776875486537,40.17,78857.44,0.0,-0.14998,0.00018,7.72933]
[1776875486837,40.17,78857.44,0.0,-0.14998,0.00018,7.72933]
[1776875487882,40.17,78861.95,0.0,-0.14919,0.00017,7.70255]
[1776875488549,40.17,78868.45,0.0,-0.14806,0.00017,7.66406]
[1776875490334,40.17,78873.11,0.0,-0.14725,0.00017,7.6365]
[1776875495600,40.17,78870.38,0.0,-0.1476,0.00017,7.64408]
[1776875496167,40.17,78870.38,0.0,-0.1476,0.00017,7.64408]
[1776875496250,40.17,78870.38,0.0,-0.1476,0.00017,7.64408]
[1776875496874,40.17,78871.8,0.0,-0.14735,0.00017,7.63569]
[1776875496885,40.17,78871.8,0.0,-0.14735,0.00017,7.63569]
[1776875497613,40.17,78878.99,0.0,-0.14611,0.00017,7.59325]
[1776875498619,40.17,78886.16,0.0,-0.14489,0.00017,7.55101]
[1776875500280,40.17,78885.96,0.0,-0.14492,0.00017,7.55231]
[1776875500916,40.18,78886.94,0.0,-0.14476,0.00017,7.54665]
[1776875501423,40.18,78886.94,0.0,-0.14476,0.00017,7.54665]
[1776875501698,40.18,78886.94,0.0,-0.14476,0.00017,7.54665]
[1776875502124,40.18,78887.19,0.0,-0.14472,0.00017,7.54529]
[1776875502648,40.18,78894.1,0.0,-0.14354,0.00017,7.50444]
[1776875503965,40.18,78895.17,0.0,-0.14336,0.00017,7.49808]
[1776875503990,40.18,78895.17,0.0,-0.14336,0.00017,7.49808]
[1776875504728,40.18,78895.17,0.0,-0.14336,0.00017,7.49808]
[1776875505557,40.18,78894.75,0.0,-0.14343,0.00017,7.50051]
[1776875505730,40.18,78894.75,0.0,-0.14343,0.00017,7.50051]
[1776875505698,40.17,78886.43,0.0,-0.14484,0.00017,7.54934]
[1776875505943,40.17,78886.43,0.0,-0.14484,0.00017,7.54934]
[1776875506676,40.17,78886.43,0.0,-0.14483,0.00017,7.54901]
[1776875507683,40.17,78880.07,0.0,-0.14591,0.00017,7.58621]
[1776875508418,40.17,78880.07,0.0,-0.14591,0.00017,7.58621]
[1776875509506,40.17,78880.35,0.0,-0.14585,0.00017,7.58418]
[1776875514731,40.16,78876.45,0.0,-0.14647,0.00017,7.60541]
[1776875515695,40.16,78876.45,0.0,-0.14647,0.00017,7.60541]
[1776875515745,40.16,78880.06,0.0,-0.14584,0.00017,7.58366]
[1776875516020,40.16,78880.06,0.0,-0.14584,0.00017,7.58366]
[1776875516746,40.16,78880.06,0.0,-0.14582,0.00017,7.58328]
[1776875517753,40.15,78888.02,0.0,-0.14445,0.00017,7.53585]
[1776875518071,40.15,78888.02,0.0,-0.14445,0.00017,7.53585]
[1776875520256,40.15,78888.63,0.0,-0.14433,0.00017,7.53162]
[1776875521778,40.15,78895.49,0.0,-0.14314,0.00017,7.49047]
[1776875524593,40.15,78898.92,0.0,-0.14255,0.00017,7.4697]
[1776875524670,40.14,78898.55,0.0,-0.1426,0.00017,7.47165]
[1776875529754,40.14,78898.55,0.0,-0.14258,0.00017,7.47094]
[1776875531772,40.14,78898.66,0.0,-0.14255,0.00017,7.46984]
[1776875534500,40.13,78915.91,0.0,-0.1396,0.00017,7.36633]
[1776875535499,40.13,78915.91,0.0,-0.1396,0.00017,7.36633]
[1776875540913,40.12,78918.88,0.0,-0.13906,0.00017,7.34697]
[1776875545343,40.12,78923.31,0.0,-0.13829,0.00017,7.31995]
[1776875546091,40.12,78924.35,0.0,-0.13811,0.00017,7.31327]
[1776875551522,40.11,78925.56,0.0,-0.13788,0.00017,7.30504]
[1776875552774,40.11,78933.19,0.0,-0.13647,0.00016,7.25075]
[1776875553058,40.11,78933.19,0.0,-0.13647,0.00016,7.25075]
[1776875555284,40.11,78937.66,0.0,-0.13573,0.00016,7.22423]
[1776875556093,40.1,78941.88,0.0,-0.13503,0.00016,7.19908]
[1776875556568,40.1,78941.88,0.0,-0.13503,0.00016,7.19908]
[1776875556708,40.1,78941.88,0.0,-0.13503,0.00016,7.19908]
[1776875557144,40.1,78946.62,0.0,-0.13425,0.00016,7.17107]
[1776875557195,40.1,78946.62,0.0,-0.13425,0.00016,7.17107]
[1776875557496,40.1,78946.62,0.0,-0.13425,0.00016,7.17107]
[1776875557565,40.1,78959.41,0.0,-0.13218,0.00016,7.09587]
[1776875559530,40.1,78959.39,0.0,-0.13218,0.00016,7.09599]
[1776875559598,40.1,78967.66,0.0,-0.13085,0.00016,7.04733]
[1776875563165,40.1,78972.12,0.0,-0.13013,0.00016,7.02072]
[1776875563505,40.1,78972.88,0.0,-0.13,0.00016,7.01615]
[1776875566393,40.1,78975.19,0.0,-0.12963,0.00016,7.00242]
[1776875566791,40.1,78975.61,0.0,-0.12956,0.00016,6.99986]
[1776875567604,40.1,78975.61,0.0,-0.12956,0.00016,6.99986]
[1776875567812,40.1,78975.61,0.0,-0.12956,0.00016,6.99986]
[1776875567731,40.1,78963.05,0.0,-0.13156,0.00016,7.07334]
[1776875568257,40.1,78963.05,0.0,-0.13156,0.00016,7.07334]
[1776875568320,40.1,78949.16,0.0,-0.1338,0.00016,7.15491]
[1776875569398,40.1,78949.16,0.0,-0.1338,0.00016,7.15491]
[1776875569772,40.1,78951.38,0.0,-0.13344,0.00016,7.14181]
[1776875570283,40.1,78951.38,0.0,-0.13344,0.00016,7.14181]
[1776875570789,40.1,78951.38,0.0,-0.13344,0.00016,7.14181]
[1776875570845,40.1,78950.25,0.0,-0.13362,0.00016,7.14841]
[1776875571165,40.1,78950.25,0.0,-0.13362,0.00016,7.14841]
[1776875573770,40.1,78948.83,0.0,-0.13385,0.00016,7.15662]
[1776875574125,40.1,78948.6,0.0,-0.13389,0.00016,7.1579]
[1776875575351,40.1,78958.38,0.0,-0.1323,0.00016,7.10034]
[1776875576246,40.1,78958.38,0.0,-0.1323,0.00016,7.10034]
[1776875578021,40.1,78951.95,0.0,-0.13334,0.00016,7.13804]
[1776875578429,40.1,78951.95,0.0,-0.13334,0.00016,7.13804]
[1776875578780,40.1,78951.95,0.0,-0.13334,0.00016,7.13804]
[1776875579692,40.09,78951.78,0.0,-0.13337,0.00016,7.13899]
[1776875580302,40.09,78952.04,0.0,-0.13332,0.00016,7.1374]
[1776875581295,40.09,78951.28,0.0,-0.13344,0.00016,7.14181]
[1776875581367,40.09,78951.28,0.0,-0.13344,0.00016,7.14181]
[1776875581469,40.09,78954.83,0.0,-0.13287,0.00016,7.1209]
[1776875582167,40.09,78954.83,0.0,-0.13287,0.00016,7.1209]
[1776875582262,40.09,78953.56,0.0,-0.13307,0.00016,7.12832]
[1776875583470,40.09,78947.58,0.0,-0.13404,0.00016,7.16341]
[1776875585038,40.09,78947.6,0.0,-0.13403,0.00016,7.1632]
[1776875585449,40.09,78939.94,0.0,-0.13528,0.00016,7.2081]
[1776875588420,40.09,78940.29,0.0,-0.13521,0.00016,7.20572]
[1776875588428,40.09,78944.17,0.0,-0.13458,0.00016,7.18276]
[1776875590262,40.09,78944.17,0.0,-0.13457,0.00016,7.18263]
[1776875590539,40.09,78954.73,0.0,-0.13286,0.00016,7.12048]
[1776875596465,40.09,78980.77,0.0,-0.12868,0.00016,6.96734]
[1776875598318,40.08,78986.42,0.0,-0.12777,0.00016,6.93373]
[1776875603355,40.08,78986.94,0.0,-0.12766,0.00016,6.92939]
[1776875608389,40.07,78984.08,0.0,-0.12807,0.00016,6.9448]
[1776875613423,40.07,78983.54,0.0,-0.128,0.00016,6.93815]
[1776875618458,40.06,78984.4,0.0,-0.12783,0.00016,6.93189]
[1776875623494,40.06,78977.16,0.0,-0.12894,0.00016,6.97299]
[1776875625511,40.05,78971.47,0.0,-0.12983,0.00016,7.00565]
[1776875627525,40.05,78979.81,0.0,-0.12849,0.00016,6.95624]
[1776875632782,40.04,78979.9,0.0,-0.12845,0.00016,6.9547]
[1776875638725,40.04,78976.01,0.0,-0.12902,0.00016,6.97578]
[1776875638736,40.04,78976.01,0.0,-0.12902,0.00016,6.97578]
[1776875638774,40.04,78976.46,0.0,-0.12894,0.00016,6.97287]
[1776875639172,40.04,78976.46,0.0,-0.12894,0.00016,6.97287]
[1776875639609,40.03,78976.49,0.0,-0.12893,0.00016,6.97241]
[1776875640161,40.03,78976.49,0.0,-0.12893,0.00016,6.97241]
[1776875640812,40.03,78976.49,0.0,-0.12893,0.00016,6.97241]
[1776875640840,40.03,78981.28,0.0,-0.12816,0.00016,6.94409]
[1776875642393,40.03,78981.28,0.0,-0.12816,0.00016,6.9441]
[1776875642630,40.03,78985.73,0.0,-0.12746,0.00016,6.91811]
[1776875643881,40.03,78985.73,0.0,-0.12746,0.00016,6.91811]
[1776875643935,40.03,78989.69,0.0,-0.12684,0.00016,6.89505]
[1776875643941,40.03,78989.69,0.0,-0.12684,0.00016,6.89505]
[1776875644644,40.03,78996.78,0.0,-0.12573,0.00016,6.85354]
[1776875645817,40.03,79009.54,0.0,-0.12375,0.00015,6.77911]
[1776875645953,40.03,79009.54,0.0,-0.12375,0.00015,6.77911]
[1776875650707,40.03,79002.22,0.0,-0.12488,0.00015,6.82153]
[1776875655745,40.03,79005.07,0.0,-0.12442,0.00015,6.80433]
[1776875660778,40.03,79007.34,0.0,-0.12406,0.00015,6.79066]
[1776875662792,40.03,79016.1,0.0,-0.12271,0.00015,6.73967]
[1776875667828,40.03,79013.43,0.0,-0.12312,0.00015,6.75522]
[1776875672862,40.03,79016.42,0.0,-0.12254,0.00015,6.72929]
[1776875676891,40.03,79022.8,0.0,-0.12157,0.00015,6.6924]
[1776875677319,40.03,79022.8,0.0,-0.12157,0.00015,6.6924]
[1776875678104,40.03,79021.33,0.0,-0.12179,0.00015,6.701]
[1776875683940,40.03,79019.49,0.0,-0.12208,0.00015,6.71201]
[1776875688975,40.03,79020.42,0.0,-0.12195,0.00015,6.70684]
[1776875691053,40.03,79005.07,0.0,-0.12431,0.00015,6.7962]
[1776875692001,40.03,78993.6,0.0,-0.1261,0.00016,6.86354]
[1776875695955,40.03,78993.79,0.0,-0.12606,0.00016,6.86218]
[1776875698040,40.03,78986.48,0.0,-0.12719,0.00016,6.90413]
[1776875699747,40.03,78986.48,0.0,-0.12719,0.00016,6.90413]
[1776875699828,40.03,78984.07,0.0,-0.12755,0.00016,6.91775]
[1776875700470,40.03,78984.07,0.0,-0.12755,0.00016,6.91775]
[1776875700525,40.03,78978.26,0.0,-0.12847,0.00016,6.95149]
[1776875701325,40.03,78978.26,0.0,-0.12847,0.00016,6.95149]
[1776875701567,40.02,78972.68,0.0,-0.12934,0.00016,6.98389]
[1776875703586,40.02,78981.24,0.0,-0.12797,0.00016,6.93313]
[1776875706244,40.02,78980.91,0.0,-0.12801,0.00016,6.93453]
[1776875706551,40.02,78984.43,0.0,-0.12745,0.00016,6.91368]
[1776875709123,40.02,78993.28,0.0,-0.12605,0.00016,6.8615]
[1776875711130,40.01,78993.64,0.0,-0.12599,0.00016,6.85923]
[1776875711274,40.01,78993.64,0.0,-0.12599,0.00016,6.85923]
[1776875711505,40.01,78993.64,0.0,-0.12599,0.00016,6.85923]
[1776875712166,40.01,78990.37,0.0,-0.12649,0.00016,6.87817]
[1776875712593,40.01,78976.77,0.0,-0.12863,0.00016,6.9574]
[1776875713496,40.01,78970.82,0.0,-0.12957,0.00016,6.99222]
[1776875714175,40.01,78970.82,0.0,-0.12957,0.00016,6.99222]
[1776875714845,40.01,78965.99,0.0,-0.13034,0.00016,7.02046]
[1776875716063,40.01,78965.99,0.0,-0.13034,0.00016,7.02046]
[1776875716073,40.01,78965.99,0.0,-0.13034,0.00016,7.02046]
[1776875716174,40.01,78963.67,0.0,-0.13071,0.00016,7.03395]
[1776875720412,40.0,78961.76,0.0,-0.13097,0.00016,7.04353]
[1776875721358,39.98,78973.47,0.0,-0.12898,0.00016,6.97027]
[1776875723454,39.98,78980.65,0.0,-0.12782,0.00016,6.92761]
[1776875725315,39.98,78980.4,0.0,-0.12786,0.00016,6.92882]
[1776875729179,39.97,78979.51,0.0,-0.12797,0.00016,6.933]
[1776875729275,39.96,78969.15,0.0,-0.12954,0.00016,6.99108]
[1776875732996,39.96,78965.53,0.0,-0.12998,0.00016,7.00313]
[1776875732339,39.96,78955.59,0.0,-0.13156,0.00016,7.06117]
[1776875737472,39.92,78957.3,0.0,-0.13104,0.00016,7.0421]
[1776875739333,39.87,78950.03,0.0,-0.13193,0.00016,7.0744]
[1776875740430,39.87,78950.03,0.0,-0.13193,0.00016,7.0744]
[1776875741177,39.85,78947.16,0.0,-0.13227,0.00016,7.08652]
[1776875743774,39.8,78947.48,0.0,-0.13196,0.00016,7.07516]
[1776875744443,39.78,78961.47,0.0,-0.12959,0.00016,6.98831]
[1776875745555,39.78,78961.47,0.0,-0.12959,0.00016,6.98831]
[1776875745633,39.78,78961.47,0.0,-0.12959,0.00016,6.98831]
[1776875745700,39.78,78961.47,0.0,-0.12959,0.00016,6.98831]
[1776875745801,39.78,78967.97,0.0,-0.12854,0.00016,6.94963]
[1776875746579,39.78,78967.97,0.0,-0.12854,0.00016,6.94963]
[1776875746621,39.77,78973.52,0.0,-0.12758,0.00016,6.9139]
[1776875748396,39.77,78979.46,0.0,-0.12662,0.00016,6.87849]
[1776875749625,39.77,78979.46,0.0,-0.12662,0.00016,6.87849]
[1776875749741,39.76,78976.83,0.0,-0.12703,0.00016,6.89375]
[1776875753713,39.76,78978.57,0.0,-0.12674,0.00016,6.88289]
[1776875753758,39.76,78974.42,0.0,-0.12739,0.00016,6.90711]
[1776875756452,39.76,78964.05,0.0,-0.12902,0.00016,6.96738]
[1776875757855,39.76,78964.05,0.0,-0.12902,0.00016,6.96738]
[1776875758415,39.76,78961.58,0.0,-0.12941,0.00016,6.98163]
[1776875758516,39.75,78961.8,0.0,-0.12936,0.00016,6.97999]
[1776875763326,39.75,78962.6,0.0,-0.1292,0.00016,6.97392]
[1776875763501,39.75,78956.54,0.0,-0.13016,0.00016,7.00931]
[1776875764647,39.75,78956.54,0.0,-0.13016,0.00016,7.00931]
[1776875765293,39.74,78953.14,0.0,-0.1307,0.00016,7.02899]
[1776875765686,39.74,78953.14,0.0,-0.1307,0.00016,7.02899]
[1776875765694,39.73,78971.16,0.0,-0.1277,0.00016,6.91842]
[1776875766206,39.73,78971.16,0.0,-0.1277,0.00016,6.91842]
[1776875766268,39.73,78971.16,0.0,-0.1277,0.00016,6.91842]
[1776875766834,39.73,78971.16,0.0,-0.1277,0.00016,6.91842]
[1776875766994,39.72,78976.98,0.0,-0.12677,0.00016,6.88386]
[1776875769769,39.72,78985.4,0.0,-0.12543,0.00016,6.83372]
[1776875773764,39.72,78979.12,0.0,-0.12641,0.00016,6.87014]
[1776875777231,39.72,78976.77,0.0,-0.12676,0.00016,6.88339]
[1776875777883,39.72,78976.77,0.0,-0.12676,0.00016,6.88339]
[1776875777930,39.72,78975.1,0.0,-0.12702,0.00016,6.89302]
[1776875782174,39.71,78972.47,0.0,-0.12741,0.00016,6.90759]
[1776875782639,39.71,78972.53,0.0,-0.1274,0.00016,6.907]
[1776875784686,39.71,78971.46,0.0,-0.12756,0.00016,6.91308]
[1776875784783,39.71,78967.76,0.0,-0.12814,0.00016,6.93463]
[1776875785552,39.71,78967.76,0.0,-0.12814,0.00016,6.93463]
[1776875786667,39.71,78961.49,0.0,-0.12913,0.00016,6.97106]
[1776875787974,39.7,78955.96,0.0,-0.13001,0.00016,7.00339]
[1776875790002,39.7,78948.14,0.0,-0.13125,0.00016,7.04916]
[1776875795731,39.7,78949.04,0.0,-0.13095,0.00016,7.03417]
[1776875801014,39.69,78949.35,0.0,-0.13088,0.00016,7.03161]
[1776875806808,39.69,78947.18,0.0,-0.13122,0.00016,7.04386]
[1776875811845,39.67,78947.85,0.0,-0.131,0.00016,7.03575]
[1776875816880,39.67,78949.77,0.0,-0.13066,0.00016,7.0234]
[1776875822923,39.67,78949.45,0.0,-0.1307,0.00016,7.02492]
[1776875827958,39.67,78949.38,0.0,-0.13071,0.00016,7.02538]
[1776875832998,39.66,78949.1,0.0,-0.13073,0.00016,7.02603]
[1776875835013,39.64,78943.61,0.0,-0.1315,0.00016,7.05416]
[1776875838031,39.63,78954.64,0.0,-0.12964,0.00016,6.98603]
[1776875842061,39.63,78960.97,0.0,-0.12861,0.00016,6.94798]
[1776875844149,39.63,78963.52,0.0,-0.1282,0.00016,6.93276]
[1776875844549,39.63,78963.52,0.0,-0.1282,0.00016,6.93276]
[1776875844973,39.63,78963.52,0.0,-0.1282,0.00016,6.93276]
[1776875845082,39.62,78968.51,0.0,-0.1274,0.00016,6.9032]
[1776875846089,39.62,78976.57,0.0,-0.12612,0.00016,6.85535]
[1776875848103,39.62,78983.42,0.0,-0.12503,0.00016,6.81459]
[1776875849021,39.62,78983.42,0.0,-0.12503,0.00016,6.81459]
[1776875852254,39.62,78983.49,0.0,-0.12488,0.00016,6.80515]
[1776875853061,39.62,78983.49,0.0,-0.12488,0.00016,6.80515]
[1776875853109,39.62,78983.49,0.0,-0.12488,0.00016,6.80515]
[1776875853142,39.62,78983.44,0.0,-0.12488,0.00016,6.80533]
[1776875858340,39.62,78984.65,0.0,-0.12468,0.00016,6.79774]
[1776875858995,39.62,78984.65,0.0,-0.12468,0.00016,6.79774]
[1776875859089,39.62,78984.65,0.0,-0.12468,0.00016,6.79774]
[1776875859110,39.62,78984.65,0.0,-0.12468,0.00016,6.79774]
[1776875859156,39.62,78985.14,0.0,-0.1246,0.00016,6.79465]
[1776875860151,39.62,78985.14,0.0,-0.1246,0.00016,6.79465]
[1776875860234,39.62,78985.14,0.0,-0.1246,0.00016,6.79465]
[1776875860322,39.62,78985.14,0.0,-0.1246,0.00016,6.79465]
[1776875860505,39.62,79004.26,0.0,-0.12163,0.00015,6.68219]
[1776875862284,39.62,79007.9,0.0,-0.12107,0.00015,6.66093]
[1776875865317,39.62,79005.73,0.0,-0.12141,0.00015,6.67383]
[1776875865443,39.62,79004.92,0.0,-0.12153,0.00015,6.67873]
[1776875868091,39.62,79010.54,0.0,-0.12068,0.00015,6.64597]
[1776875872776,39.62,79012.11,0.0,-0.12045,0.00015,6.63721]
[1776875877837,39.62,79016.13,0.0,-0.11985,0.00015,6.61446]
[1776875879541,39.63,79014.21,0.0,-0.12015,0.00015,6.62603]
[1776875881447,39.63,79018.13,0.0,-0.11956,0.00015,6.60343]
[1776875881544,39.63,79021.84,0.0,-0.11901,0.00015,6.58216]
[1776875882238,39.63,79021.84,0.0,-0.11901,0.00015,6.58216]
[1776875883083,39.63,79021.84,0.0,-0.11901,0.00015,6.58216]
[1776875883118,39.63,79021.67,0.0,-0.11904,0.00015,6.58337]
[1776875884912,39.63,79021.67,0.0,-0.11904,0.00015,6.58337]
[1776875885011,39.63,79027.58,0.0,-0.11816,0.00015,6.54937]
[1776875885561,39.63,79027.58,0.0,-0.11816,0.00015,6.54937]
[1776875885865,39.63,79027.12,0.0,-0.11824,0.00015,6.55232]
[1776875887380,39.63,79016.87,0.0,-0.1198,0.00015,6.61241]
[1776875889625,39.63,79013.67,0.0,-0.12029,0.00015,6.63145]
[1776875889647,39.63,79013.67,0.0,-0.12029,0.00015,6.63145]
[1776875889726,39.64,79011.32,0.0,-0.12066,0.00015,6.64535]
[1776875892350,39.64,79008.02,0.0,-0.12117,0.00015,6.6649]
[1776875892974,39.64,79008.02,0.0,-0.12117,0.00015,6.6649]
[1776875893112,39.64,79008.02,0.0,-0.12117,0.00015,6.6649]
[1776875898458,39.64,79001.89,0.0,-0.12213,0.00015,6.7014]
[1776875903494,39.64,79001.21,0.0,-0.12224,0.00015,6.70569]
[1776875906816,39.64,78997.79,0.0,-0.12277,0.00015,6.72585]
[1776875907483,39.64,78995.06,0.0,-0.1232,0.00016,6.74189]
[1776875909175,39.64,78995.45,0.0,-0.12314,0.00016,6.73961]
[1776875913667,39.64,78984.02,0.0,-0.1248,0.00016,6.79841]
[1776875915240,39.64,78980.88,0.0,-0.12529,0.00016,6.81684]
[1776875915562,39.64,78980.88,0.0,-0.12529,0.00016,6.81684]
[1776875915816,39.64,78976.55,0.0,-0.12597,0.00016,6.84227]
[1776875917111,39.64,78976.55,0.0,-0.12597,0.00016,6.84227]
[1776875917124,39.64,78976.55,0.0,-0.12597,0.00016,6.84227]
[1776875917210,39.64,78971.02,0.0,-0.12684,0.00016,6.87476]
[1776875920616,39.64,78964.86,0.0,-0.1278,0.00016,6.9104]
[1776875923814,39.64,78968.98,0.0,-0.12714,0.00016,6.88566]
[1776875925448,39.63,78966.65,0.0,-0.12745,0.00016,6.89718]
[1776875925648,39.62,78954.72,0.0,-0.12935,0.00016,6.96744]
[1776875927070,39.62,78954.72,0.0,-0.12935,0.00016,6.96744]
[1776875929915,39.62,78953.35,0.0,-0.12954,0.00016,6.97458]
[1776875932277,39.62,78954.75,0.0,-0.1293,0.00016,6.96566]
[1776875933135,39.62,78954.75,0.0,-0.1293,0.00016,6.96566]
[1776875934222,39.61,78953.54,0.0,-0.12948,0.00016,6.9722]
[1776875934768,39.61,78952.6,0.0,-0.12962,0.00016,6.97744]
[1776875936178,39.61,78952.54,0.0,-0.12962,0.00016,6.97746]
[1776875937389,39.61,78952.88,0.0,-0.12955,0.00016,6.97476]
[1776875938238,39.61,78950.04,0.0,-0.13,0.00016,6.99123]
[1776875943773,39.6,78950.53,0.0,-0.12986,0.00016,6.98604]
[1776875945811,39.59,78951.66,0.0,-0.12967,0.00016,6.97898]
[1776875945852,39.59,78953.72,0.0,-0.12932,0.00016,6.96642]
[1776875946535,39.59,78953.72,0.0,-0.12932,0.00016,6.96642]
[1776875946804,39.59,78954.07,0.0,-0.12926,0.00016,6.96424]
[1776875948304,39.59,78958.91,0.0,-0.12848,0.00016,6.93526]
[1776875948683,39.59,78958.91,0.0,-0.12848,0.00016,6.93526]
[1776875948739,39.59,78958.91,0.0,-0.12848,0.00016,6.93526]
[1776875949237,39.58,78978.9,0.0,-0.12524,0.00016,6.81492]
[1776875950055,39.57,78984.92,0.0,-0.12426,0.00016,6.77802]
[1776875954859,39.56,78990.59,0.0,-0.12331,0.00016,6.74209]
[1776875958439,39.56,78991.09,0.0,-0.12322,0.00016,6.73882]
[1776875959719,39.56,78990.84,0.0,-0.12326,0.00016,6.74027]
[1776875959892,39.56,78986.28,0.0,-0.12397,0.00016,6.76707]
[1776875962233,39.56,78981.93,0.0,-0.12466,0.00016,6.79287]
[1776875962913,39.56,78977.36,0.0,-0.12538,0.00016,6.8201]
[1776875963922,39.56,78968.35,0.0,-0.12681,0.00016,6.87338]
[1776875964525,39.56,78968.35,0.0,-0.12681,0.00016,6.87338]
[1776875965451,39.56,78973.08,0.0,-0.12606,0.00016,6.84552]
[1776875968202,39.56,78972.53,0.0,-0.12616,0.00016,6.84895]
[1776875969249,39.56,78971.74,0.0,-0.12628,0.00016,6.8537]
[1776875968955,39.57,78972.12,0.0,-0.12622,0.00016,6.85154]
[1776875969967,39.57,78973.97,0.0,-0.12593,0.00016,6.84071]
[1776875971289,39.57,78973.48,0.0,-0.12601,0.00016,6.8437]
[1776875971378,39.57,78973.37,0.0,-0.1259,0.00016,6.83583]
[1776875974752,39.57,78973.05,0.0,-0.12596,0.00016,6.838]
[1776875974999,39.57,78972.92,0.0,-0.12599,0.00016,6.83887]
[1776875976412,39.57,78970.28,0.0,-0.12641,0.00016,6.85454]
[1776875976472,39.57,78970.28,0.0,-0.12641,0.00016,6.85454]
[1776875976678,39.57,78970.28,0.0,-0.12641,0.00016,6.85454]
[1776875976731,39.57,78970.28,0.0,-0.12641,0.00016,6.85454]
[1776875980062,39.57,78955.35,0.0,-0.12879,0.00016,6.94295]
[1776875982777,39.57,78954.67,0.0,-0.1289,0.00016,6.94683]
[1776875983080,39.57,78955.62,0.0,-0.12874,0.00016,6.94114]
[1776875984768,39.57,78958.37,0.0,-0.1283,0.00016,6.92481]
[1776875985097,39.57,78959.91,0.0,-0.12805,0.00016,6.91567]
[1776875987108,39.57,78965.89,0.0,-0.1271,0.00016,6.88028]
[1776875991136,39.57,78974.57,0.0,-0.12571,0.00016,6.82864]
[1776875995164,39.57,78969.08,0.0,-0.12658,0.00016,6.86111]
[1776876000201,39.57,78968.71,0.0,-0.12665,0.00016,6.86375]
[1776876000990,39.57,78968.71,0.0,-0.12665,0.00016,6.86375]
[1776876001206,39.57,78968.52,0.0,-0.12669,0.00016,6.86517]
[1776876001985,39.57,78968.52,0.0,-0.12669,0.00016,6.86517]
[1776876003012,39.57,78968.64,0.0,-0.12668,0.00016,6.86476]
[1776876003221,39.57,78970.75,0.0,-0.12635,0.00016,6.85261]
[1776876005396,39.58,78970.83,0.0,-0.12637,0.00016,6.85309]
[1776876005715,39.58,78970.83,0.0,-0.12637,0.00016,6.85309]
[1776876005728,39.58,78970.83,0.0,-0.12637,0.00016,6.85309]
[1776876005997,39.58,78970.83,0.0,-0.12637,0.00016,6.85309]
[1776876006241,39.58,78970.01,0.0,-0.12651,0.00016,6.85834]
[1776876007030,39.58,78970.01,0.0,-0.12651,0.00016,6.85834]
[1776876007249,39.58,78962.16,0.0,-0.12776,0.00016,6.90499]
[1776876009092,39.58,78958.53,0.0,-0.12835,0.00016,6.92669]
[1776876011286,39.58,78953.18,0.0,-0.12923,0.00016,6.95897]
[1776876011432,39.58,78953.18,0.0,-0.12923,0.00016,6.95897]
[1776876013017,39.58,78948.74,0.0,-0.12995,0.00016,6.98545]
[1776876013331,39.58,78943.39,0.0,-0.13082,0.00016,7.01732]
[1776876013837,39.58,78943.39,0.0,-0.13082,0.00016,7.01732]
[1776876018328,39.58,78937.57,0.0,-0.13176,0.00016,7.05177]
[1776876019029,39.58,78937.57,0.0,-0.13176,0.00016,7.05177]
[1776876021447,39.58,78931.47,0.0,-0.13277,0.00016,7.08811]
[1776876021477,39.58,78931.47,0.0,-0.13277,0.00016,7.08811]
[1776876021495,39.58,78931.47,0.0,-0.13277,0.00016,7.08811]
[1776876022109,39.58,78931.47,0.0,-0.13277,0.00016,7.08811]
[1776876022356,39.58,78929.23,0.0,-0.13313,0.00016,7.10145]
[1776876023040,39.58,78929.23,0.0,-0.13313,0.00016,7.10145]
[1776876023121,39.58,78929.23,0.0,-0.13313,0.00016,7.10145]
[1776876023134,39.58,78929.23,0.0,-0.13313,0.00016,7.10145]
[1776876023363,39.58,78920.07,0.0,-0.13464,0.00017,7.1559]
[1776876024369,39.58,78906.87,0.0,-0.13684,0.00017,7.23458]
[1776876027431,39.58,78903.68,0.0,-0.13737,0.00017,7.25327]
[1776876027508,39.58,78903.68,0.0,-0.13737,0.00017,7.25327]
[1776876027532,39.58,78904.47,0.0,-0.13723,0.00017,7.24833]
[1776876029418,39.58,78904.47,0.0,-0.13723,0.00017,7.24811]
[1776876030301,39.58,78902.83,0.0,-0.1375,0.00017,7.25796]
[1776876031781,39.58,78903.83,0.0,-0.13721,0.00017,7.24344]
[1776876031876,39.58,78903.83,0.0,-0.13721,0.00017,7.24344]
[1776876031926,39.58,78902.84,0.0,-0.13737,0.00017,7.24937]
[1776876032743,39.58,78902.84,0.0,-0.13737,0.00017,7.24937]
[1776876032814,39.58,78891.93,0.0,-0.13922,0.00017,7.31459]
[1776876033509,39.58,78891.93,0.0,-0.13922,0.00017,7.31459]
[1776876034904,39.58,78890.75,0.0,-0.13942,0.00017,7.32164]
[1776876036208,39.58,78890.17,0.0,-0.13951,0.00017,7.32498]
[1776876036228,39.58,78886.64,0.0,-0.14011,0.00017,7.34602]
[1776876037088,39.58,78886.64,0.0,-0.14011,0.00017,7.34602]
[1776876037112,39.58,78890.42,0.0,-0.13947,0.00017,7.32331]
[1776876038037,39.58,78890.42,0.0,-0.13947,0.00017,7.32331]
[1776876038210,39.58,78890.49,0.0,-0.13945,0.00017,7.32283]
[1776876039817,39.58,78890.67,0.0,-0.13942,0.00017,7.32168]
[1776876039831,39.58,78900.0,0.0,-0.13784,0.00017,7.26585]
[1776876040482,39.58,78900.0,0.0,-0.13784,0.00017,7.26585]
[1776876045598,39.58,78904.85,0.0,-0.13703,0.00017,7.23702]
[1776876046565,39.58,78902.51,0.0,-0.13742,0.00017,7.25111]
[1776876046580,39.58,78895.6,0.0,-0.13859,0.00017,7.2924]
[1776876049270,39.58,78895.72,0.0,-0.13857,0.00017,7.29172]
[1776876051915,39.58,78904.7,0.0,-0.13706,0.00017,7.23811]
[1776876051948,39.58,78913.1,0.0,-0.13566,0.00017,7.18815]
[1776876057596,39.58,78911.32,0.0,-0.13597,0.00017,7.19945]
[1776876060334,39.58,78908.95,0.0,-0.13637,0.00017,7.21382]
[1776876062102,39.59,78900.1,0.0,-0.13787,0.00017,7.26692]
[1776876064923,39.59,78902.25,0.0,-0.13751,0.00017,7.25419]
[1776876067081,39.59,78910.79,0.0,-0.13608,0.00017,7.20349]
[1776876067642,39.59,78910.79,0.0,-0.13608,0.00017,7.20349]
[1776876067696,39.59,78910.79,0.0,-0.13608,0.00017,7.20349]
[1776876067824,39.59,78910.79,0.0,-0.13608,0.00017,7.20349]
[1776876070054,39.59,78915.67,0.0,-0.13528,0.00017,7.1747]
[1776876070152,39.59,78924.48,0.0,-0.13382,0.00017,7.12245]
[1776876073963,39.59,78925.49,0.0,-0.13367,0.00017,7.11696]
[1776876074191,39.59,78925.49,0.0,-0.13367,0.00017,7.11696]
[1776876075206,39.59,78913.37,0.0,-0.13569,0.00017,7.18954]
[1776876076417,39.59,78913.37,0.0,-0.13569,0.00017,7.18954]
[1776876077152,39.59,78913.37,0.0,-0.1357,0.00017,7.18969]
[1776876077211,39.6,78906.13,0.0,-0.13691,0.00017,7.23299]
[1776876077494,39.6,78906.13,0.0,-0.13691,0.00017,7.23299]
[1776876082782,39.6,78902.95,0.0,-0.13746,0.00017,7.25242]
[1776876087818,39.6,78907.77,0.0,-0.13666,0.00017,7.22412]
[1776876091845,39.6,78913.8,0.0,-0.13554,0.00017,7.18009]
[1776876094867,39.6,78918.98,0.0,-0.13469,0.00017,7.14983]
[1776876096881,39.61,78913.54,0.0,-0.13561,0.00017,7.18261]
[1776876099385,39.61,78912.54,0.0,-0.13578,0.00017,7.18873]
[1776876100355,39.61,78911.94,0.0,-0.13588,0.00017,7.19246]
[1776876100430,39.61,78905.45,0.0,-0.13698,0.00017,7.23132]
[1776876105007,39.61,78900.26,0.0,-0.13786,0.00017,7.26275]
[1776876110978,39.61,78897.84,0.0,-0.13828,0.00017,7.27744]
[1776876116439,39.61,78899.71,0.0,-0.13797,0.00017,7.26645]
[1776876116474,39.61,78900.53,0.0,-0.13783,0.00017,7.26161]
[1776876120253,39.61,78896.42,0.0,-0.13853,0.00017,7.28628]
[1776876120623,39.61,78899.42,0.0,-0.13802,0.00017,7.26841]
[1776876120709,39.61,78899.42,0.0,-0.13802,0.00017,7.26841]
[1776876120737,39.61,78899.42,0.0,-0.13802,0.00017,7.26841]
[1776876122057,39.61,78907.08,0.0,-0.13674,0.00017,7.22287]
[1776876127091,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876127684,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876127701,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876127805,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876127925,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876128017,39.62,78903.7,0.0,-0.13732,0.00017,7.24362]
[1776876128499,39.62,78898.89,0.0,-0.13813,0.00017,7.27242]
[1776876130052,39.62,78898.89,0.0,-0.13814,0.00017,7.27247]
[1776876130778,39.62,78896.79,0.0,-0.13849,0.00017,7.28505]
[1776876132254,39.62,78896.76,0.0,-0.1385,0.00017,7.28526]
[1776876132353,39.62,78888.85,0.0,-0.13984,0.00017,7.33251]
[1776876133195,39.62,78888.85,0.0,-0.13984,0.00017,7.33251]
[1776876133237,39.62,78889.25,0.0,-0.13977,0.00017,7.33009]
[1776876139443,39.62,78889.81,0.0,-0.13967,0.00017,7.32658]
[1776876139482,39.62,78889.08,0.0,-0.13979,0.00017,7.3309]
[1776876141189,39.62,78883.48,0.0,-0.14075,0.00017,7.36449]
[1776876142931,39.62,78881.0,0.0,-0.14118,0.00017,7.37945]
[1776876143203,39.62,78880.39,0.0,-0.14128,0.00017,7.38299]
[1776876144179,39.62,78880.39,0.0,-0.14128,0.00017,7.38299]
[1776876144270,39.62,78887.6,0.0,-0.14005,0.00017,7.33979]
[1776876144864,39.62,78887.6,0.0,-0.14005,0.00017,7.33979]
[1776876144975,39.62,78887.6,0.0,-0.14005,0.00017,7.33979]
[1776876145216,39.62,78887.6,0.0,-0.14005,0.00017,7.33975]
[1776876146289,39.62,78887.6,0.0,-0.14005,0.00017,7.33975]
[1776876146334,39.62,78899.85,0.0,-0.13797,0.00017,7.26662]
[1776876147531,39.62,78899.85,0.0,-0.13797,0.00017,7.26667]
[1776876147564,39.62,78899.85,0.0,-0.13797,0.00017,7.26667]
[1776876147586,39.62,78899.85,0.0,-0.13797,0.00017,7.26667]
[1776876147624,39.62,78899.85,0.0,-0.13797,0.00017,7.26667]
[1776876148238,39.62,78891.37,0.0,-0.13941,0.00017,7.3173]
[1776876150562,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876150615,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876150660,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876151058,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876151198,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876151291,39.62,78893.52,0.0,-0.13904,0.00017,7.30445]
[1776876151327,39.62,78891.14,0.0,-0.13932,0.00017,7.31008]
[1776876152892,39.62,78891.14,0.0,-0.13932,0.00017,7.31006]
[1776876152976,39.62,78891.14,0.0,-0.13932,0.00017,7.31006]
[1776876153274,39.62,78880.94,0.0,-0.14106,0.00017,7.37094]
[1776876154281,39.62,78873.12,0.0,-0.1424,0.00017,7.41781]
[1776876159315,39.61,78869.94,0.0,-0.14293,0.00017,7.43595]
[1776876163658,39.61,78874.13,0.0,-0.1422,0.00017,7.41071]
[1776876163891,39.61,78874.13,0.0,-0.1422,0.00017,7.41071]
[1776876164480,39.61,78874.13,0.0,-0.1422,0.00017,7.41071]
[1776876164495,39.61,78883.79,0.0,-0.14054,0.00017,7.35293]
[1776876165235,39.61,78883.79,0.0,-0.14054,0.00017,7.35293]
[1776876165266,39.61,78883.79,0.0,-0.14054,0.00017,7.35293]
[1776876165364,39.61,78883.79,0.0,-0.14053,0.00017,7.35272]
[1776876166493,39.61,78883.79,0.0,-0.14053,0.00017,7.35272]
[1776876166370,39.61,78891.27,0.0,-0.13926,0.00017,7.30802]
[1776876167782,39.61,78892.2,0.0,-0.1391,0.00017,7.30246]
[1776876171090,39.61,78890.75,0.0,-0.13935,0.00017,7.31111]
[1776876171151,39.61,78890.75,0.0,-0.13935,0.00017,7.31111]
[1776876171455,39.61,78883.83,0.0,-0.14053,0.00017,7.35244]
[1776876176352,39.61,78885.82,0.0,-0.14018,0.00017,7.34028]
[1776876176481,39.61,78876.05,0.0,-0.14185,0.00017,7.39871]
[1776876176809,39.61,78876.05,0.0,-0.14185,0.00017,7.39871]
[1776876176998,39.61,78876.05,0.0,-0.14185,0.00017,7.39871]
[1776876177174,39.61,78876.05,0.0,-0.14185,0.00017,7.39871]
[1776876177214,39.61,78876.05,0.0,-0.14185,0.00017,7.39871]
[1776876178036,39.61,78875.67,0.0,-0.14192,0.00017,7.40093]
[1776876178571,39.61,78835.96,0.0,-0.14886,0.00018,7.63889]
[1776876179444,39.61,78835.96,0.0,-0.14886,0.00018,7.63889]
[1776876179526,39.61,78822.15,0.0,-0.15133,0.00018,7.72166]
[1776876180035,39.61,78822.15,0.0,-0.15133,0.00018,7.72166]
[1776876180550,39.61,78822.08,0.0,-0.15134,0.00018,7.72186]
[1776876181262,39.61,78822.08,0.0,-0.15134,0.00018,7.72186]
[1776876181484,39.61,78841.43,0.0,-0.14788,0.00018,7.6057]
[1776876182300,39.61,78841.43,0.0,-0.14788,0.00018,7.6057]
[1776876182495,39.61,78848.6,0.0,-0.14661,0.00018,7.56237]
[1776876182792,39.61,78848.6,0.0,-0.14661,0.00018,7.56237]
[1776876183602,39.61,78827.04,0.0,-0.15044,0.00018,7.69184]
[1776876183879,39.61,78827.04,0.0,-0.15044,0.00018,7.69184]
[1776876184084,39.61,78827.04,0.0,-0.15044,0.00018,7.69184]
[1776876184505,39.61,78827.04,0.0,-0.15045,0.00018,7.69212]
[1776876185089,39.61,78827.04,0.0,-0.15045,0.00018,7.69212]
[1776876185128,39.61,78827.04,0.0,-0.15045,0.00018,7.69212]
[1776876185512,39.61,78808.85,0.0,-0.15374,0.00018,7.8017]
[1776876185615,39.61,78808.85,0.0,-0.15374,0.00018,7.8017]
[1776876186131,39.61,78808.85,0.0,-0.15374,0.00018,7.8017]
[1776876186563,39.61,78808.85,0.0,-0.15374,0.00018,7.8017]
[1776876186520,39.61,78805.05,0.0,-0.15444,0.00018,7.82472]
[1776876187379,39.61,78805.05,0.0,-0.15444,0.00018,7.82472]
[1776876187543,39.61,78805.05,0.0,-0.15444,0.00018,7.82472]
[1776876187531,39.61,78826.89,0.0,-0.15049,0.00018,7.6935]
[1776876188535,39.61,78822.45,0.0,-0.15129,0.00018,7.72029]
[1776876190548,39.61,78831.41,0.0,-0.1497,0.00018,7.66715]
[1776876192487,39.61,78836.2,0.0,-0.14885,0.00018,7.63836]
[1776876195139,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195187,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195225,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195275,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195282,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195351,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195597,39.61,78829.58,0.0,-0.15003,0.00018,7.67823]
[1776876195628,39.61,78824.8,0.0,-0.15089,0.00018,7.70695]
[1776876196590,39.62,78812.94,0.0,-0.15304,0.00018,7.77849]
[1776876197598,39.62,78802.92,0.0,-0.15487,0.00018,7.8389]
[1776876198868,39.62,78801.0,0.0,-0.15522,0.00018,7.85059]
[1776876200048,39.62,78804.51,0.0,-0.15459,0.00018,7.82964]
[1776876200093,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876200936,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876201075,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876201107,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876201443,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876201457,39.62,78804.35,0.0,-0.15461,0.00018,7.8306]
[1776876204974,39.62,78795.91,0.0,-0.15618,0.00018,7.88205]
[1776876208732,39.62,78795.58,0.0,-0.15625,0.00018,7.88437]
[1776876208977,39.62,78795.58,0.0,-0.15625,0.00018,7.88437]
[1776876209214,39.62,78795.58,0.0,-0.15625,0.00018,7.88437]
[1776876209284,39.63,78799.68,0.0,-0.15551,0.00018,7.85998]
[1776876210272,39.63,78808.75,0.0,-0.15385,0.00018,7.80545]
[1776876211696,39.63,78812.76,0.0,-0.15299,0.00018,7.77276]
[1776876217053,39.63,78814.69,0.0,-0.15265,0.00018,7.76137]
[1776876217793,39.63,78815.46,0.0,-0.15251,0.00018,7.7568]
[1776876218028,39.63,78815.46,0.0,-0.15251,0.00018,7.7568]
[1776876218102,39.63,78815.46,0.0,-0.15251,0.00018,7.7568]
[1776876218531,39.63,78815.46,0.0,-0.15251,0.00018,7.7568]
[1776876218564,39.63,78815.46,0.0,-0.15251,0.00018,7.7568]
[1776876218587,39.63,78808.87,0.0,-0.15371,0.00018,7.79646]
[1776876218672,39.63,78808.87,0.0,-0.15371,0.00018,7.79646]
[1776876219440,39.63,78808.87,0.0,-0.15371,0.00018,7.79646]
[1776876219521,39.63,78786.29,0.0,-0.15786,0.00019,7.93227]
[1776876220039,39.63,78780.03,0.0,-0.15902,0.00019,7.96986]
[1776876221165,39.63,78780.03,0.0,-0.15902,0.00019,7.96986]
[1776876221264,39.63,78782.84,0.0,-0.1585,0.00019,7.95315]
[1776876221678,39.63,78782.84,0.0,-0.1585,0.00019,7.95315]
[1776876221779,39.63,78782.21,0.0,-0.15862,0.00019,7.95694]
[1776876223090,39.63,78782.21,0.0,-0.15862,0.00019,7.95694]
[1776876223097,39.63,78782.21,0.0,-0.15862,0.00019,7.95694]
[1776876223163,39.63,78782.21,0.0,-0.15862,0.00019,7.95694]
[1776876223197,39.63,78775.83,0.0,-0.15981,0.00019,7.99541]
[1776876224333,39.63,78775.83,0.0,-0.15981,0.00019,7.99541]
[1776876224435,39.63,78769.94,0.0,-0.16092,0.00019,8.03104]
[1776876224924,39.63,78769.94,0.0,-0.16092,0.00019,8.03104]
[1776876225839,39.63,78770.15,0.0,-0.16088,0.00019,8.02978]
[1776876225933,39.63,78770.15,0.0,-0.16088,0.00019,8.02978]
[1776876226032,39.63,78776.34,0.0,-0.15973,0.00019,7.99268]
[1776876228357,39.63,78776.34,0.0,-0.15973,0.00019,7.99274]
[1776876229668,39.63,78774.65,0.0,-0.16005,0.00019,8.0031]
[1776876230241,39.63,78774.65,0.0,-0.16005,0.00019,8.0031]
[1776876230616,39.63,78774.65,0.0,-0.16005,0.00019,8.0031]
[1776876230253,39.63,78774.09,0.0,-0.16016,0.00019,8.00666]
[1776876230776,39.63,78774.09,0.0,-0.16016,0.00019,8.00666]
[1776876231218,39.63,78781.81,0.0,-0.15872,0.00019,7.96031]
[1776876232567,39.63,78781.81,0.0,-0.15872,0.00019,7.96031]
[1776876232655,39.63,78791.48,0.0,-0.15694,0.00018,7.90231]
[1776876232811,39.63,78791.48,0.0,-0.15694,0.00018,7.90231]
[1776876232910,39.63,78789.4,0.0,-0.15732,0.00018,7.9148]
[1776876235250,39.63,78789.4,0.0,-0.15732,0.00018,7.91484]
[1776876235311,39.63,78789.4,0.0,-0.15732,0.00018,7.91484]
[1776876235380,39.63,78789.4,0.0,-0.15732,0.00018,7.91484]
[1776876235393,39.63,78789.4,0.0,-0.15732,0.00018,7.91484]
[1776876235454,39.63,78781.45,0.0,-0.1588,0.00019,7.96267]
[1776876236231,39.63,78781.45,0.0,-0.1588,0.00019,7.96267]
[1776876237108,39.63,78776.79,0.0,-0.15966,0.00019,7.99066]
[1776876241069,39.64,78771.36,0.0,-0.16069,0.00019,8.02357]
[1776876243743,39.64,78765.61,0.0,-0.16177,0.00019,8.05827]
[1776876243896,39.64,78765.61,0.0,-0.16177,0.00019,8.05827]
[1776876243987,39.64,78765.61,0.0,-0.16177,0.00019,8.05827]
[1776876244256,39.64,78777.14,0.0,-0.15961,0.00019,7.9891]
[1776876244732,39.64,78777.14,0.0,-0.15961,0.00019,7.9891]
[1776876244882,39.64,78777.14,0.0,-0.15961,0.00019,7.9891]
[1776876245390,39.64,78787.03,0.0,-0.15778,0.00018,7.92992]
[1776876245711,39.64,78787.03,0.0,-0.15778,0.00018,7.92992]
[1776876246063,39.64,78787.03,0.0,-0.15778,0.00018,7.92992]
[1776876246158,39.64,78787.03,0.0,-0.15778,0.00018,7.92992]
[1776876246201,39.64,78787.03,0.0,-0.15778,0.00018,7.92992]
[1776876246302,39.64,78791.63,0.0,-0.15694,0.00018,7.90234]
[1776876247956,39.64,78782.71,0.0,-0.15859,0.00019,7.95598]
[1776876251001,39.64,78780.08,0.0,-0.15908,0.00019,7.97176]
[1776876251080,39.64,78778.94,0.0,-0.15929,0.00019,7.9786]
[1776876251752,39.64,78778.94,0.0,-0.15929,0.00019,7.9786]
[1776876251762,39.64,78778.94,0.0,-0.15929,0.00019,7.9786]
[1776876252471,39.64,78775.79,0.0,-0.15988,0.00019,7.99756]
[1776876253412,39.64,78768.8,0.0,-0.16119,0.00019,8.03964]
[1776876258320,39.64,78768.63,0.0,-0.16123,0.00019,8.04087]
[1776876258538,39.64,78769.56,0.0,-0.16106,0.00019,8.03542]
[1776876258786,39.64,78769.56,0.0,-0.16106,0.00019,8.03542]
[1776876260262,39.64,78769.56,0.0,-0.16106,0.00019,8.03542]
[1776876260637,39.64,78769.56,0.0,-0.16106,0.00019,8.03542]
[1776876260345,39.64,78799.67,0.0,-0.15547,0.00018,7.85452]
[1776876261382,39.64,78799.67,0.0,-0.15547,0.00018,7.85452]
[1776876261594,39.64,78799.67,0.0,-0.15547,0.00018,7.85452]
[1776876263396,39.64,78797.73,0.0,-0.15583,0.00018,7.8661]
[1776876265990,39.64,78792.02,0.0,-0.15689,0.00018,7.90073]
[1776876267132,39.64,78790.77,0.0,-0.15712,0.00018,7.90833]
[1776876267179,39.64,78791.7,0.0,-0.15695,0.00018,7.90284]
[1776876268512,39.64,78781.53,0.0,-0.15884,0.00019,7.9641]
[1776876268727,39.64,78781.53,0.0,-0.15884,0.00019,7.9641]
[1776876269118,39.64,78781.53,0.0,-0.15884,0.00019,7.9641]
[1776876270690,39.64,78775.77,0.0,-0.15991,0.00019,7.9987]
[1776876270778,39.64,78775.77,0.0,-0.15991,0.00019,7.9987]
[1776876271224,39.64,78775.77,0.0,-0.15991,0.00019,7.9987]
[1776876273509,39.65,78772.51,0.0,-0.16039,0.00019,8.00974]
[1776876273674,39.65,78774.73,0.0,-0.15998,0.00019,7.99646]
[1776876275266,39.65,78787.17,0.0,-0.15767,0.00018,7.92181]
[1776876276490,39.65,78787.17,0.0,-0.15767,0.00018,7.92181]
[1776876281303,39.65,78785.3,0.0,-0.15803,0.00019,7.9334]
[1776876281382,39.65,78791.09,0.0,-0.15696,0.00018,7.89872]
[1776876282132,39.65,78791.09,0.0,-0.15696,0.00018,7.89872]
[1776876283033,39.65,78791.59,0.0,-0.15687,0.00018,7.89572]
[1776876283514,39.65,78791.59,0.0,-0.15687,0.00018,7.89572]
[1776876283583,39.65,78803.36,0.0,-0.15472,0.00018,7.82537]
[1776876284675,39.65,78803.36,0.0,-0.15472,0.00018,7.82537]
[1776876284827,39.65,78806.11,0.0,-0.15422,0.00018,7.80908]
[1776876285512,39.65,78809.71,0.0,-0.15357,0.00018,7.78771]
[1776876287165,39.65,78809.86,0.0,-0.15355,0.00018,7.78681]
[1776876292281,39.66,78814.13,0.0,-0.15283,0.00018,7.76319]
[1776876294906,39.66,78811.65,0.0,-0.1533,0.00018,7.7786]
[1776876295399,39.66,78811.65,0.0,-0.1533,0.00018,7.7786]
[1776876295441,39.67,78812.9,0.0,-0.15308,0.00018,7.77136]
[1776876296915,39.67,78812.9,0.0,-0.15309,0.00018,7.77163]
[1776876297161,39.67,78812.9,0.0,-0.15309,0.00018,7.77163]
[1776876297195,39.67,78812.9,0.0,-0.15309,0.00018,7.77163]
[1776876297382,39.67,78812.9,0.0,-0.15309,0.00018,7.77163]
[1776876298967,39.67,78805.31,0.0,-0.15448,0.00018,7.81766]
[1776876299812,39.67,78804.68,0.0,-0.1546,0.00018,7.82164]
[1776876300256,39.67,78804.68,0.0,-0.1546,0.00018,7.82164]
[1776876302352,39.67,78799.15,0.0,-0.15563,0.00018,7.85535]
[1776876303410,39.67,78799.15,0.0,-0.15563,0.00018,7.85535]
[1776876303624,39.67,78789.04,0.0,-0.15749,0.00018,7.91613]
[1776876304081,39.67,78789.04,0.0,-0.15749,0.00018,7.91613]
[1776876304338,39.67,78789.04,0.0,-0.15749,0.00018,7.91613]
[1776876304351,39.67,78789.04,0.0,-0.15749,0.00018,7.91613]
[1776876304409,39.67,78777.33,0.0,-0.15967,0.00019,7.98664]
[1776876305846,39.68,78774.28,0.0,-0.16025,0.00019,8.00511]
[1776876306383,39.68,78774.21,0.0,-0.16026,0.00019,8.00568]
[1776876310685,39.68,78771.37,0.0,-0.16081,0.00019,8.02311]
[1776876310887,39.68,78768.37,0.0,-0.16137,0.00019,8.0412]
[1776876310898,39.68,78768.37,0.0,-0.16137,0.00019,8.0412]
[1776876310987,39.68,78768.37,0.0,-0.16137,0.00019,8.0412]
[1776876311131,39.68,78768.37,0.0,-0.16137,0.00019,8.0412]
[1776876311422,39.68,78764.06,0.0,-0.16219,0.00019,8.06711]
[1776876312719,39.68,78753.05,0.0,-0.16427,0.00019,8.1331]
[1776876313740,39.68,78753.05,0.0,-0.16427,0.00019,8.1331]
[1776876314443,39.68,78748.26,0.0,-0.16517,0.00019,8.16171]
[1776876315450,39.68,78737.61,0.0,-0.16722,0.00019,8.22569]
[1776876316526,39.68,78737.61,0.0,-0.16722,0.00019,8.22569]
[1776876316561,39.68,78736.81,0.0,-0.16738,0.00019,8.23065]
[1776876321679,39.68,78740.17,0.0,-0.16675,0.00019,8.21119]
[1776876325520,39.69,78749.2,0.0,-0.16504,0.00019,8.15753]
[1776876326123,39.69,78749.2,0.0,-0.16504,0.00019,8.15753]
[1776876327331,39.69,78750.58,0.0,-0.16478,0.00019,8.1494]
[1776876327534,39.69,78758.54,0.0,-0.16328,0.00019,8.10191]
[1776876330556,39.69,78763.67,0.0,-0.16233,0.00019,8.07183]
[1776876331391,39.69,78763.67,0.0,-0.16233,0.00019,8.07183]
[1776876331563,39.69,78762.97,0.0,-0.16234,0.00019,8.06764]
[1776876332569,39.69,78755.77,0.0,-0.16371,0.00019,8.11095]
[1776876334071,39.69,78751.05,0.0,-0.16461,0.00019,8.13936]
[1776876340836,39.7,78748.38,0.0,-0.16514,0.00019,8.15624]
[1776876344654,39.7,78737.2,0.0,-0.1673,0.00019,8.22382]
[1776876347676,39.7,78742.22,0.0,-0.16635,0.00019,8.19414]
[1776876352742,39.71,78740.71,0.0,-0.16667,0.00019,8.20397]
[1776876357608,39.71,78740.05,0.0,-0.16682,0.00019,8.20871]
[1776876358483,39.71,78742.82,0.0,-0.16629,0.00019,8.19217]
[1776876360399,39.71,78740.31,0.0,-0.16678,0.00019,8.20749]
[1776876360452,39.71,78740.31,0.0,-0.16678,0.00019,8.20749]
[1776876360768,39.72,78732.67,0.0,-0.16825,0.00019,8.2534]
[1776876365387,39.72,78732.79,0.0,-0.16825,0.00019,8.25337]
[1776876365462,39.72,78732.79,0.0,-0.16825,0.00019,8.25337]
[1776876368050,39.72,78736.66,0.0,-0.16752,0.00019,8.2307]
[1776876368120,39.72,78736.66,0.0,-0.16752,0.00019,8.2307]
[1776876368528,39.72,78736.66,0.0,-0.16752,0.00019,8.2307]
[1776876368679,39.72,78736.66,0.0,-0.16752,0.00019,8.2307]
[1776876370144,39.72,78736.95,0.0,-0.16747,0.00019,8.22921]
[1776876370974,39.72,78733.08,0.0,-0.16822,0.00019,8.25247]
[1776876371112,39.72,78733.08,0.0,-0.16822,0.00019,8.25247]
[1776876376797,39.73,78735.96,0.0,-0.16769,0.00019,8.23583]
[1776876376854,39.73,78735.03,0.0,-0.16787,0.00019,8.24143]
[1776876377011,39.73,78735.03,0.0,-0.16787,0.00019,8.24143]
[1776876377370,39.73,78735.03,0.0,-0.16787,0.00019,8.24143]
[1776876377527,39.73,78735.03,0.0,-0.16787,0.00019,8.24143]
[1776876379794,39.73,78735.69,0.0,-0.16774,0.00019,8.2376]
[1776876379901,39.73,78735.19,0.0,-0.16785,0.00019,8.24085]
[1776876384938,39.73,78734.61,0.0,-0.16798,0.00019,8.24492]
[1776876386876,39.73,78734.61,0.0,-0.16798,0.00019,8.24492]
[1776876387586,39.73,78734.28,0.0,-0.16805,0.00019,8.24714]
[1776876387639,39.73,78743.98,0.0,-0.16619,0.00019,8.18918]
[1776876388154,39.73,78743.98,0.0,-0.16619,0.00019,8.18918]
[1776876388237,39.73,78755.13,0.0,-0.16407,0.00019,8.12248]
[1776876391639,39.73,78759.64,0.0,-0.16308,0.00019,8.08682]
[1776876392327,39.73,78759.64,0.0,-0.16308,0.00019,8.08682]
[1776876392784,39.73,78759.64,0.0,-0.16308,0.00019,8.08682]
[1776876392401,39.73,78757.83,0.0,-0.16343,0.00019,8.09788]
[1776876392994,39.73,78757.96,0.0,-0.16341,0.00019,8.0971]
[1776876398032,39.74,78759.9,0.0,-0.16307,0.00019,8.08656]
[1776876403066,39.75,78758.95,0.0,-0.16329,0.00019,8.09342]
[1776876408101,39.75,78749.44,0.0,-0.16513,0.00019,8.15151]
[1776876412421,39.76,78754.37,0.0,-0.16422,0.00019,8.12281]
[1776876414316,39.76,78759.66,0.0,-0.16322,0.00019,8.09137]
[1776876420191,39.77,78760.27,0.0,-0.16316,0.00019,8.08926]
[1776876425855,39.77,78758.22,0.0,-0.16358,0.00019,8.10282]
[1776876430233,39.78,78759.49,0.0,-0.16338,0.00019,8.09649]
[1776876430770,39.78,78759.49,0.0,-0.16338,0.00019,8.09649]
[1776876430794,39.78,78769.17,0.0,-0.16157,0.00019,8.03889]
[1776876432445,39.78,78769.63,0.0,-0.16148,0.00019,8.03614]
[1776876432537,39.78,78776.71,0.0,-0.16018,0.00019,7.99435]
[1776876433550,39.78,78782.4,0.0,-0.15913,0.00019,7.96054]
[1776876439324,39.79,78787.57,0.0,-0.1582,0.00018,7.93078]
[1776876444609,39.79,78789.9,0.0,-0.15779,0.00018,7.91733]
[1776876444710,39.79,78784.27,0.0,-0.15884,0.00019,7.95124]
[1776876447555,39.79,78780.76,0.0,-0.15949,0.00019,7.9723]
[1776876447723,39.79,78777.81,0.0,-0.16004,0.00019,7.99002]
[1776876448019,39.79,78777.81,0.0,-0.16004,0.00019,7.99002]
[1776876449961,39.8,78769.44,0.0,-0.16161,0.00019,8.04035]
[1776876450578,39.8,78777.97,0.0,-0.16002,0.00019,7.98931]
[1776876451623,39.8,78787.56,0.0,-0.15811,0.00018,7.92336]
[1776876457115,39.8,78788.49,0.0,-0.15795,0.00018,7.91833]
[1776876462491,39.8,78787.05,0.0,-0.15824,0.00018,7.92759]
[1776876467527,39.8,78788.01,0.0,-0.15808,0.00018,7.92237]
[1776876472561,39.81,78789.22,0.0,-0.15787,0.00018,7.91569]
[1776876477596,39.81,78789.16,0.0,-0.1579,0.00018,7.91667]
[1776876482630,39.81,78787.6,0.0,-0.15821,0.00018,7.92661]
[1776876483743,39.81,78787.6,0.0,-0.15821,0.00018,7.92661]
[1776876483903,39.81,78789.23,0.0,-0.15791,0.00018,7.917]
[1776876485651,39.82,78796.52,0.0,-0.15658,0.00018,7.87375]
[1776876486969,39.82,78796.52,0.0,-0.15658,0.00018,7.87375]
[1776876487501,39.82,78799.29,0.0,-0.15608,0.00018,7.85741]
[1776876492701,39.82,78797.54,0.0,-0.15643,0.00018,7.86903]
[1776876497736,39.83,78799.76,0.0,-0.15606,0.00018,7.85685]
[1776876499415,39.83,78796.93,0.0,-0.15658,0.00018,7.87396]
[1776876499427,39.83,78796.93,0.0,-0.15658,0.00018,7.87396]
[1776876501411,39.83,78792.88,0.0,-0.15734,0.00018,7.89849]
[1776876501805,39.83,78792.88,0.0,-0.15734,0.00018,7.89849]
[1776876501980,39.83,78773.35,0.0,-0.16096,0.00019,8.01525]
[1776876502249,39.83,78773.35,0.0,-0.16096,0.00019,8.01525]
[1776876502867,39.83,78760.18,0.0,-0.16344,0.00019,8.09408]
[1776876503985,39.83,78760.18,0.0,-0.16344,0.00019,8.09408]
[1776876504035,39.83,78760.18,0.0,-0.16345,0.00019,8.09417]
[1776876504133,39.83,78760.18,0.0,-0.16345,0.00019,8.09417]
[1776876504788,39.83,78757.49,0.0,-0.16396,0.00019,8.11029]
[1776876505792,39.83,78751.12,0.0,-0.16517,0.00019,8.14849]
[1776876507740,39.84,78752.17,0.0,-0.16498,0.00019,8.14242]
[1776876507751,39.84,78752.17,0.0,-0.16498,0.00019,8.14242]
[1776876507829,39.84,78752.49,0.0,-0.16492,0.00019,8.14071]
[1776876509790,39.84,78752.49,0.0,-0.16493,0.00019,8.14089]
[1776876513336,39.84,78746.99,0.0,-0.16585,0.00019,8.16538]
[1776876513830,39.84,78746.99,0.0,-0.16585,0.00019,8.16538]
[1776876518254,39.84,78743.09,0.0,-0.16658,0.00019,8.18789]
[1776876518884,39.83,78743.09,0.0,-0.16657,0.00019,8.18783]
[1776876519538,39.83,78743.09,0.0,-0.16657,0.00019,8.18783]
[1776876523956,39.84,78739.22,0.0,-0.16732,0.00019,8.21115]
[1776876524926,39.84,78736.5,0.0,-0.16785,0.00019,8.22755]
[1776876526941,39.84,78742.92,0.0,-0.16662,0.00019,8.18943]
[1776876527981,39.84,78742.92,0.0,-0.16662,0.00019,8.18943]
[1776876528007,39.84,78742.92,0.0,-0.16662,0.00019,8.18943]
[1776876528953,39.84,78744.4,0.0,-0.16635,0.00019,8.18088]
[1776876532065,39.85,78743.05,0.0,-0.16665,0.00019,8.19029]
[1776876532070,39.85,78743.05,0.0,-0.16665,0.00019,8.19029]
[1776876532894,39.85,78743.05,0.0,-0.16665,0.00019,8.19029]
[1776876532994,39.85,78746.83,0.0,-0.16593,0.00019,8.16786]
[1776876533376,39.85,78746.83,0.0,-0.16593,0.00019,8.16786]
[1776876533512,39.85,78746.83,0.0,-0.16593,0.00019,8.16786]
[1776876533989,39.85,78746.83,0.0,-0.16594,0.00019,8.16799]
[1776876536004,39.85,78757.28,0.0,-0.16396,0.00019,8.10596]
[1776876539023,39.85,78751.83,0.0,-0.16502,0.00019,8.13912]
[1776876544065,39.86,78752.31,0.0,-0.16495,0.00019,8.13706]
[1776876544951,39.86,78752.31,0.0,-0.16495,0.00019,8.13706]
[1776876547851,39.86,78749.43,0.0,-0.16551,0.00019,8.15456]
[1776876547970,39.86,78749.43,0.0,-0.16551,0.00019,8.15456]
[1776876548064,39.86,78744.72,0.0,-0.16641,0.00019,8.1829]
[1776876549557,39.87,78738.35,0.0,-0.16769,0.00019,8.22269]
[1776876556530,39.88,78735.47,0.0,-0.16828,0.00019,8.24089]
[1776876559499,39.88,78734.83,0.0,-0.16841,0.00019,8.24488]
[1776876559517,39.88,78734.83,0.0,-0.16841,0.00019,8.24488]
[1776876559530,39.88,78734.83,0.0,-0.16841,0.00019,8.24488]
[1776876559575,39.88,78735.59,0.0,-0.16826,0.00019,8.24035]
[1776876560962,39.88,78735.59,0.0,-0.16826,0.00019,8.24035]
[1776876561019,39.88,78735.59,0.0,-0.16826,0.00019,8.24035]
[1776876561000,39.88,78744.2,0.0,-0.16661,0.00019,8.18895]
[1776876562174,39.88,78744.2,0.0,-0.16661,0.00019,8.18895]
[1776876562619,39.88,78744.2,0.0,-0.16661,0.00019,8.18895]
[1776876563167,39.88,78740.66,0.0,-0.16728,0.00019,8.21003]
[1776876563722,39.88,78740.66,0.0,-0.16728,0.00019,8.21003]
[1776876563926,39.88,78740.66,0.0,-0.16728,0.00019,8.21003]
[1776876564304,39.88,78740.56,0.0,-0.1673,0.00019,8.21069]
[1776876564520,39.88,78740.56,0.0,-0.1673,0.00019,8.21069]
[1776876564578,39.88,78750.13,0.0,-0.16548,0.00019,8.15367]
[1776876566543,39.88,78763.09,0.0,-0.16302,0.00019,8.07629]
[1776876569262,39.88,78762.73,0.0,-0.16309,0.00019,8.07853]
[1776876569468,39.88,78762.73,0.0,-0.16309,0.00019,8.07853]
[1776876569600,39.88,78771.38,0.0,-0.16147,0.00019,8.02693]
[1776876570638,39.88,78783.82,0.0,-0.15915,0.00019,7.95268]
[1776876571246,39.88,78783.82,0.0,-0.15915,0.00019,7.95268]
[1776876571794,39.88,78785.9,0.0,-0.15863,0.00019,7.93164]
[1776876572579,39.88,78785.9,0.0,-0.15863,0.00019,7.93164]
[1776876572900,39.88,78785.9,0.0,-0.15863,0.00019,7.93164]
[1776876573002,39.88,78785.54,0.0,-0.1587,0.00019,7.93382]
[1776876573308,39.88,78785.54,0.0,-0.1587,0.00019,7.93382]
[1776876573391,39.88,78785.54,0.0,-0.1587,0.00019,7.93382]
[1776876574073,39.88,78788.77,0.0,-0.1581,0.00018,7.91458]
[1776876574393,39.88,78805.81,0.0,-0.15498,0.00018,7.81289]
[1776876575688,39.88,78805.81,0.0,-0.15498,0.00018,7.81289]
[1776876575775,39.87,78816.08,0.0,-0.15306,0.00018,7.74963]
[1776876577800,39.87,78821.27,0.0,-0.15216,0.00018,7.72015]
[1776876580762,39.88,78820.71,0.0,-0.1523,0.00018,7.72457]
[1776876580863,39.89,78820.68,0.0,-0.15236,0.00018,7.72673]
[1776876582766,39.89,78820.68,0.0,-0.15236,0.00018,7.72673]
[1776876582826,39.89,78819.65,0.0,-0.15258,0.00018,7.73394]
[1776876587991,39.9,78820.5,0.0,-0.15243,0.00018,7.72914]
[1776876588002,39.9,78821.4,0.0,-0.1523,0.00018,7.72474]
[1776876590159,39.9,78829.64,0.0,-0.15082,0.00018,7.67571]
[1776876590875,39.9,78829.64,0.0,-0.15082,0.00018,7.67571]
[1776876596051,39.9,78830.75,0.0,-0.15065,0.00018,7.66983]
[1776876598952,39.91,78833.54,0.0,-0.15016,0.00018,7.65366]
[1776876599012,39.91,78833.91,0.0,-0.15011,0.00018,7.65179]
[1776876601797,39.91,78829.74,0.0,-0.15086,0.00018,7.67697]
[1776876601923,39.91,78829.74,0.0,-0.15086,0.00018,7.67697]
[1776876601952,39.91,78829.74,0.0,-0.15086,0.00018,7.67697]
[1776876602038,39.91,78829.74,0.0,-0.15086,0.00018,7.67697]
[1776876602080,39.91,78828.15,0.0,-0.15115,0.00018,7.68658]
[1776876602166,39.91,78828.15,0.0,-0.15115,0.00018,7.68658]
[1776876602683,39.91,78828.15,0.0,-0.15115,0.00018,7.68658]
[1776876602782,39.91,78819.16,0.0,-0.15277,0.00018,7.74028]
[1776876604281,39.91,78818.77,0.0,-0.15284,0.00018,7.74261]
[1776876604290,39.91,78818.77,0.0,-0.15284,0.00018,7.74261]
[1776876604494,39.91,78820.9,0.0,-0.15247,0.00018,7.73039]
[1776876605530,39.91,78825.96,0.0,-0.15156,0.00018,7.70029]
[1776876606509,39.91,78825.96,0.0,-0.15156,0.00018,7.70029]
[1776876606591,39.91,78825.96,0.0,-0.15156,0.00018,7.70029]
[1776876606732,39.91,78825.96,0.0,-0.15156,0.00018,7.70029]
[1776876606771,39.92,78815.48,0.0,-0.15345,0.00018,7.76296]
[1776876607518,39.92,78804.96,0.0,-0.15536,0.00018,7.82567]
[1776876611789,39.93,78800.57,0.0,-0.15627,0.00018,7.85526]
[1776876611847,39.93,78800.57,0.0,-0.15627,0.00018,7.85526]
[1776876613107,39.93,78802.94,0.0,-0.15584,0.00018,7.84127]
[1776876613167,39.93,78802.94,0.0,-0.15584,0.00018,7.84127]
[1776876614408,39.93,78802.45,0.0,-0.15593,0.00018,7.84435]
[1776876614650,39.93,78802.45,0.0,-0.15593,0.00018,7.84435]
[1776876618086,39.94,78797.49,0.0,-0.15686,0.00018,7.87436]
[1776876618173,39.94,78798.27,0.0,-0.15672,0.00018,7.86984]
[1776876618679,39.94,78805.49,0.0,-0.15541,0.00018,7.8271]
[1776876623291,39.94,78807.64,0.0,-0.15503,0.00018,7.81493]
[1776876623297,39.94,78807.64,0.0,-0.15503,0.00018,7.81493]
[1776876624006,39.94,78810.76,0.0,-0.15448,0.00018,7.79678]
[1776876624939,39.94,78810.76,0.0,-0.15448,0.00018,7.79678]
[1776876625332,39.94,78811.13,0.0,-0.15442,0.00018,7.79481]
[1776876625646,39.95,78811.13,0.0,-0.15443,0.00018,7.79505]
[1776876629674,39.95,78817.1,0.0,-0.15338,0.00018,7.76052]
[1776876633701,39.96,78810.37,0.0,-0.1545,0.00018,7.79301]
[1776876636972,39.96,78813.52,0.0,-0.15394,0.00018,7.77479]
[1776876637487,39.96,78809.73,0.0,-0.15464,0.00018,7.79761]
[1776876637833,39.96,78805.18,0.0,-0.15547,0.00018,7.82492]
[1776876641165,39.96,78804.91,0.0,-0.15553,0.00018,7.82689]
[1776876641320,39.96,78803.96,0.0,-0.15571,0.00018,7.83273]
[1776876642764,39.97,78795.46,0.0,-0.15728,0.00018,7.88365]
[1776876646193,39.97,78792.71,0.0,-0.15779,0.00018,7.90029]
[1776876647108,39.97,78792.71,0.0,-0.15779,0.00018,7.90029]
[1776876646795,39.97,78790.18,0.0,-0.15826,0.00018,7.91545]
[1776876647216,39.97,78790.18,0.0,-0.15826,0.00018,7.91545]
[1776876647743,39.97,78790.18,0.0,-0.15826,0.00018,7.91545]
[1776876647802,39.97,78784.12,0.0,-0.15938,0.00019,7.95158]
[1776876653009,39.97,78782.9,0.0,-0.15961,0.00019,7.95901]
[1776876653065,39.97,78795.07,0.0,-0.15737,0.00018,7.88665]
[1776876654634,39.97,78795.07,0.0,-0.15737,0.00018,7.88661]
[1776876657784,39.97,78793.9,0.0,-0.15758,0.00018,7.89346]
[1776876657883,39.97,78792.93,0.0,-0.15775,0.00018,7.89919]
[1776876659039,39.97,78792.93,0.0,-0.15775,0.00018,7.89919]
[1776876659854,39.97,78792.74,0.0,-0.15779,0.00018,7.90024]
[1776876659906,39.97,78796.06,0.0,-0.15717,0.00018,7.8804]
[1776876664932,39.97,78797.64,0.0,-0.15688,0.00018,7.8708]
[1776876666539,39.97,78797.32,0.0,-0.15694,0.00018,7.87265]
[1776876667076,39.97,78797.32,0.0,-0.15694,0.00018,7.87265]
[1776876667148,39.97,78802.74,0.0,-0.15594,0.00018,7.84034]
[1776876668173,39.97,78802.74,0.0,-0.15594,0.00018,7.84034]
[1776876669725,39.97,78807.48,0.0,-0.15508,0.00018,7.81214]
[1776876669967,39.97,78809.12,0.0,-0.15478,0.00018,7.80242]
[1776876670879,39.97,78809.12,0.0,-0.15478,0.00018,7.80242]
[1776876671651,39.97,78810.37,0.0,-0.15456,0.00018,7.79502]
[1776876673037,39.97,78818.41,0.0,-0.1531,0.00018,7.74726]
[1776876679030,39.97,78814.28,0.0,-0.15387,0.00018,7.77238]
[1776876679834,39.97,78814.28,0.0,-0.15387,0.00018,7.77238]
[1776876679971,39.97,78814.28,0.0,-0.15387,0.00018,7.77238]
[1776876680052,39.97,78821.48,0.0,-0.15257,0.00018,7.72957]
[1776876682051,39.97,78832.18,0.0,-0.15065,0.00018,7.66586]
[1776876682412,39.97,78832.18,0.0,-0.15065,0.00018,7.66586]
[1776876686292,39.97,78831.75,0.0,-0.15072,0.00018,7.66835]
[1776876686305,39.97,78831.75,0.0,-0.15072,0.00018,7.66835]
[1776876687086,39.97,78831.53,0.0,-0.15076,0.00018,7.66963]
[1776876688101,39.97,78825.58,0.0,-0.15183,0.00018,7.7052]
[1776876688395,39.97,78825.58,0.0,-0.15183,0.00018,7.7052]
[1776876688403,39.97,78825.58,0.0,-0.15183,0.00018,7.7052]
[1776876688406,39.97,78825.58,0.0,-0.15183,0.00018,7.7052]
[1776876689100,39.97,78818.34,0.0,-0.15314,0.00018,7.7484]
[1776876689298,39.97,78818.34,0.0,-0.15314,0.00018,7.7484]
[1776876689934,39.97,78818.34,0.0,-0.15314,0.00018,7.7484]
[1776876690107,39.97,78818.18,0.0,-0.15317,0.00018,7.74958]
[1776876694023,39.98,78816.73,0.0,-0.15333,0.00018,7.75024]
[1776876694134,39.98,78818.96,0.0,-0.15293,0.00018,7.73719]
[1776876695143,39.98,78810.56,0.0,-0.15446,0.00018,7.78742]
[1776876696148,39.98,78801.72,0.0,-0.15607,0.00018,7.8402]
[1776876697093,39.98,78801.72,0.0,-0.15607,0.00018,7.8402]
[1776876700656,39.98,78802.24,0.0,-0.15598,0.00018,7.83713]
[1776876701510,39.98,78798.99,0.0,-0.15657,0.00018,7.8564]
[1776876701800,39.98,78798.99,0.0,-0.15657,0.00018,7.8564]
[1776876702191,39.98,78789.91,0.0,-0.15824,0.00018,7.91057]
[1776876702712,39.98,78789.91,0.0,-0.15824,0.00018,7.91057]
[1776876702756,39.98,78789.91,0.0,-0.15824,0.00018,7.91057]
[1776876707464,39.98,78791.99,0.0,-0.15784,0.00018,7.8975]
[1776876707643,39.98,78791.99,0.0,-0.15784,0.00018,7.8975]
[1776876713914,39.97,78789.5,0.0,-0.1583,0.00018,7.91225]
[1776876713979,39.97,78789.5,0.0,-0.1583,0.00018,7.91225]
[1776876717933,39.97,78785.12,0.0,-0.1591,0.00019,7.93828]
[1776876722429,39.98,78788.45,0.0,-0.15852,0.00018,7.91943]
[1776876722504,39.98,78799.24,0.0,-0.15654,0.00018,7.85546]
[1776876724398,39.98,78803.52,0.0,-0.15577,0.00018,7.83029]
[1776876724437,39.99,78799.51,0.0,-0.15652,0.00018,7.85485]
[1776876728277,39.99,78797.0,0.0,-0.157,0.00018,7.87042]
[1776876731587,39.99,78798.89,0.0,-0.15668,0.00018,7.86017]
[1776876732104,39.99,78798.89,0.0,-0.15668,0.00018,7.86017]
[1776876732114,40.0,78797.64,0.0,-0.15693,0.00018,7.86828]
[1776876732810,40.0,78797.64,0.0,-0.15693,0.00018,7.86828]
[1776876735877,40.0,78788.61,0.0,-0.15861,0.00018,7.92262]
[1776876739142,40.0,78785.82,0.0,-0.15915,0.00019,7.93995]
[1776876739393,40.01,78783.08,0.0,-0.15967,0.00019,7.95671]
[1776876739761,40.01,78783.08,0.0,-0.15967,0.00019,7.95671]
[1776876740051,40.01,78778.4,0.0,-0.16054,0.00019,7.98454]
[1776876740718,40.01,78778.4,0.0,-0.16054,0.00019,7.98454]
[1776876741134,40.01,78778.4,0.0,-0.16054,0.00019,7.98454]
[1776876741236,40.01,78766.83,0.0,-0.16272,0.00019,8.05371]
[1776876746675,40.01,78766.85,0.0,-0.16273,0.00019,8.05388]
[1776876746744,40.01,78767.24,0.0,-0.16265,0.00019,8.05164]
[1776876748699,40.01,78767.24,0.0,-0.16266,0.00019,8.05171]
[1776876748797,40.01,78767.14,0.0,-0.16268,0.00019,8.05237]
[1776876750697,40.01,78764.32,0.0,-0.16321,0.00019,8.0692]
[1776876750714,40.01,78764.32,0.0,-0.16321,0.00019,8.0692]
[1776876750828,40.01,78764.32,0.0,-0.16321,0.00019,8.0692]
[1776876750864,40.01,78764.32,0.0,-0.16321,0.00019,8.0692]
[1776876751249,40.01,78764.32,0.0,-0.16321,0.00019,8.0692]
[1776876751261,40.01,78770.56,0.0,-0.16191,0.00019,8.02341]
[1776876751366,40.01,78770.56,0.0,-0.16191,0.00019,8.02341]
[1776876752254,40.02,78763.12,0.0,-0.16333,0.00019,8.06838]
[1776876754264,40.02,78765.02,0.0,-0.16297,0.00019,8.05709]
[1776876754716,40.02,78765.02,0.0,-0.16297,0.00019,8.05727]
[1776876754972,40.02,78768.37,0.0,-0.16236,0.00019,8.03775]
[1776876755571,40.02,78768.37,0.0,-0.16236,0.00019,8.03775]
[1776876756032,40.02,78768.37,0.0,-0.16236,0.00019,8.03775]
[1776876756233,40.02,78759.18,0.0,-0.16411,0.00019,8.09298]
[1776876756635,40.02,78759.18,0.0,-0.16411,0.00019,8.09298]
[1776876756707,40.02,78759.18,0.0,-0.16411,0.00019,8.09298]
[1776876757027,40.02,78759.18,0.0,-0.16411,0.00019,8.09298]
[1776876757124,40.02,78738.91,0.0,-0.16797,0.00019,8.21338]
[1776876757697,40.02,78725.69,0.0,-0.17052,0.00019,8.29179]
[1776876758692,40.02,78725.69,0.0,-0.17052,0.00019,8.29179]
[1776876758732,40.02,78725.69,0.0,-0.17052,0.00019,8.29179]
[1776876759143,40.02,78729.29,0.0,-0.16983,0.00019,8.27068]
[1776876759688,40.02,78729.29,0.0,-0.16983,0.00019,8.27068]
[1776876760070,40.02,78739.09,0.0,-0.16794,0.00019,8.21257]
[1776876761256,40.02,78739.09,0.0,-0.16794,0.00019,8.21257]
[1776876761967,40.02,78739.09,0.0,-0.16794,0.00019,8.21257]
[1776876762093,40.02,78739.09,0.0,-0.16794,0.00019,8.21257]
[1776876762688,40.02,78740.64,0.0,-0.16765,0.00019,8.20353]
[1776876762731,40.02,78733.52,0.0,-0.16902,0.00019,8.24576]
[1776876764795,40.03,78733.72,0.0,-0.16898,0.00019,8.24465]
[1776876767262,40.03,78731.39,0.0,-0.16943,0.00019,8.25849]
[1776876768163,40.03,78732.04,0.0,-0.16931,0.00019,8.25465]
[1776876768914,40.03,78731.93,0.0,-0.16933,0.00019,8.25531]
[1776876769961,40.03,78732.33,0.0,-0.16925,0.00019,8.25294]
[1776876770338,40.03,78731.63,0.0,-0.16938,0.00019,8.2571]
[1776876770351,40.03,78731.63,0.0,-0.16938,0.00019,8.2571]
[1776876770638,40.03,78731.63,0.0,-0.16938,0.00019,8.2571]
[1776876770740,40.03,78738.72,0.0,-0.16802,0.00019,8.21505]
[1776876773061,40.03,78738.8,0.0,-0.16801,0.00019,8.21458]
[1776876773130,40.03,78745.78,0.0,-0.16667,0.00019,8.17331]
[1776876775719,40.03,78739.3,0.0,-0.16792,0.00019,8.21198]
[1776876780316,40.03,78738.04,0.0,-0.16817,0.00019,8.21962]
[1776876780363,40.03,78736.48,0.0,-0.16847,0.00019,8.22892]
[1776876780858,40.03,78733.89,0.0,-0.16897,0.00019,8.24431]
[1776876786044,40.03,78730.24,0.0,-0.16967,0.00019,8.26597]
[1776876786580,40.03,78732.14,0.0,-0.1693,0.00019,8.25465]
[1776876787244,40.03,78732.14,0.0,-0.1693,0.00019,8.25465]
[1776876788533,40.03,78736.55,0.0,-0.16846,0.00019,8.22849]
[1776876789215,40.03,78736.55,0.0,-0.16846,0.00019,8.22849]
[1776876789444,40.03,78737.89,0.0,-0.1682,0.00019,8.22058]
[1776876789453,40.03,78737.89,0.0,-0.1682,0.00019,8.22058]
[1776876789877,40.03,78737.89,0.0,-0.1682,0.00019,8.22058]
[1776876790488,40.03,78733.83,0.0,-0.16898,0.00019,8.24466]
[1776876792624,40.03,78732.65,0.0,-0.16921,0.00019,8.25166]
[1776876798882,40.03,78732.0,0.0,-0.16933,0.00019,8.25532]
[1776876800451,40.03,78731.97,0.0,-0.16933,0.00019,8.25547]
[1776876805551,40.03,78728.68,0.0,-0.16996,0.00019,8.27492]
[1776876807137,40.03,78730.52,0.0,-0.16961,0.00019,8.26396]
[1776876807185,40.03,78738.44,0.0,-0.16808,0.00019,8.21695]
[1776876808215,40.03,78738.44,0.0,-0.16808,0.00019,8.21695]
[1776876811406,40.03,78737.36,0.0,-0.16829,0.00019,8.22336]
[1776876813032,40.03,78738.18,0.0,-0.168,0.00019,8.20983]
[1776876813070,40.03,78738.18,0.0,-0.168,0.00019,8.20983]
[1776876813123,40.03,78738.18,0.0,-0.168,0.00019,8.20983]
[1776876813188,40.03,78737.84,0.0,-0.16807,0.00019,8.21185]
[1776876813358,40.03,78737.84,0.0,-0.16807,0.00019,8.21185]
[1776876813475,40.03,78737.84,0.0,-0.16807,0.00019,8.21185]
[1776876813986,40.03,78737.84,0.0,-0.16807,0.00019,8.21185]
[1776876814994,40.03,78745.18,0.0,-0.16666,0.00019,8.16833]
[1776876816001,40.03,78753.84,0.0,-0.16501,0.00019,8.11681]
[1776876816977,40.03,78753.84,0.0,-0.16501,0.00019,8.11681]
[1776876820263,40.02,78750.48,0.0,-0.16564,0.00019,8.13649]
[1776876821147,40.02,78749.75,0.0,-0.16578,0.00019,8.14072]
[1776876821248,40.02,78749.51,0.0,-0.16582,0.00019,8.14203]
[1776876821663,40.02,78749.51,0.0,-0.16582,0.00019,8.14203]
[1776876822338,40.02,78750.61,0.0,-0.1656,0.00019,8.13538]
[1776876823892,40.02,78750.61,0.0,-0.1656,0.00019,8.13528]
[1776876827376,40.02,78752.25,0.0,-0.16528,0.00019,8.12508]
[1776876827801,40.02,78752.25,0.0,-0.16528,0.00019,8.12508]
[1776876828085,40.02,78751.85,0.0,-0.16535,0.00019,8.12735]
[1776876828478,40.02,78751.85,0.0,-0.16535,0.00019,8.12735]
[1776876828609,40.02,78751.85,0.0,-0.16535,0.00019,8.12735]
[1776876830100,40.02,78737.81,0.0,-0.16802,0.00019,8.21032]
[1776876831476,40.02,78733.89,0.0,-0.16876,0.00019,8.23333]
[1776876835519,40.01,78740.37,0.0,-0.16749,0.00019,8.19401]
[1776876836141,40.01,78741.36,0.0,-0.1673,0.00019,8.18794]
[1776876838155,40.01,78746.87,0.0,-0.16623,0.00019,8.1549]
[1776876838785,40.01,78746.87,0.0,-0.16623,0.00019,8.1549]
[1776876841194,40.01,78755.72,0.0,-0.16454,0.00019,8.10195]
[1776876846212,40.01,78753.9,0.0,-0.16488,0.00019,8.11256]
[1776876847228,40.01,78753.9,0.0,-0.16488,0.00019,8.11256]
[1776876847314,40.01,78747.13,0.0,-0.16616,0.00019,8.15273]
[1776876850193,40.0,78745.64,0.0,-0.16644,0.00019,8.16142]
[1776876852316,40.0,78747.27,0.0,-0.16612,0.00019,8.15153]
[1776876853184,40.0,78743.04,0.0,-0.16693,0.00019,8.17656]
[1776876854214,40.0,78743.04,0.0,-0.16693,0.00019,8.17645]
[1776876854276,40.0,78743.04,0.0,-0.16693,0.00019,8.17645]
[1776876854357,40.0,78740.48,0.0,-0.16741,0.00019,8.19152]
[1776876859828,40.0,78739.42,0.0,-0.16759,0.00019,8.19707]
[1776876859837,40.0,78739.42,0.0,-0.16759,0.00019,8.19707]
[1776876862373,40.0,78738.09,0.0,-0.16784,0.00019,8.20464]
[1776876866171,39.99,78738.54,0.0,-0.16773,0.00019,8.20128]
[1776876866272,39.99,78738.22,0.0,-0.16778,0.00019,8.20301]
[1776876866642,39.99,78738.22,0.0,-0.16778,0.00019,8.20301]
[1776876866820,39.99,78738.22,0.0,-0.16778,0.00019,8.20301]
[1776876867364,39.99,78738.01,0.0,-0.16782,0.00019,8.20409]
[1776876868240,39.99,78738.01,0.0,-0.16782,0.00019,8.20409]
[1776876868549,39.99,78735.45,0.0,-0.16831,0.00019,8.21912]
[1776876869285,39.99,78735.45,0.0,-0.16831,0.00019,8.21912]
[1776876869372,39.99,78732.72,0.0,-0.16883,0.00019,8.23514]
[1776876871773,39.99,78732.55,0.0,-0.16871,0.00019,8.22708]
[1776876872394,39.99,78731.85,0.0,-0.16884,0.00019,8.23103]
[1776876875093,39.98,78731.46,0.0,-0.1689,0.00019,8.23294]
[1776876875178,39.98,78731.46,0.0,-0.1689,0.00019,8.23294]
[1776876876421,39.98,78724.2,0.0,-0.1703,0.00019,8.27565]
[1776876878856,39.98,78721.38,0.0,-0.17083,0.00019,8.2919]
[1776876880101,39.98,78720.95,0.0,-0.1709,0.00019,8.2942]
[1776876880522,39.98,78718.84,0.0,-0.17131,0.00019,8.30672]
[1776876880686,39.98,78718.84,0.0,-0.17131,0.00019,8.30672]
[1776876880752,39.98,78703.37,0.0,-0.17434,0.0002,8.39815]
[1776876883053,39.98,78703.91,0.0,-0.17423,0.0002,8.39496]
[1776876883076,39.98,78703.91,0.0,-0.17423,0.0002,8.39496]
[1776876883120,39.97,78698.23,0.0,-0.17535,0.0002,8.42843]
[1776876885369,39.97,78698.85,0.0,-0.17522,0.0002,8.42476]
[1776876886544,39.97,78704.16,0.0,-0.17417,0.0002,8.39301]
[1776876888943,39.97,78702.72,0.0,-0.17445,0.0002,8.40144]
[1776876888985,39.97,78705.41,0.0,-0.17391,0.0002,8.3854]
[1776876891040,39.97,78705.41,0.0,-0.17391,0.0002,8.38529]
[1776876893170,39.97,78706.38,0.0,-0.17372,0.0002,8.37954]
[1776876893228,39.97,78706.38,0.0,-0.17372,0.0002,8.37954]
[1776876893449,39.97,78703.7,0.0,-0.17425,0.0002,8.39556]
[1776876894545,39.97,78703.7,0.0,-0.17425,0.0002,8.39556]
[1776876895030,39.97,78703.7,0.0,-0.17425,0.0002,8.39556]
[1776876895036,39.97,78703.7,0.0,-0.17425,0.0002,8.39556]
[1776876900589,39.97,78703.44,0.0,-0.17428,0.0002,8.39634]
[1776876904425,39.97,78705.47,0.0,-0.17387,0.0002,8.38403]
[1776876904925,39.96,78706.22,0.0,-0.17371,0.0002,8.37931]
[1776876905067,39.96,78706.22,0.0,-0.17371,0.0002,8.37931]
[1776876905235,39.96,78706.22,0.0,-0.17371,0.0002,8.37931]
[1776876905285,39.96,78706.22,0.0,-0.17371,0.0002,8.37931]
[1776876905399,39.96,78706.22,0.0,-0.17371,0.0002,8.37931]
[1776876905373,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876905501,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876905610,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876905741,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876905959,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876905996,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876906383,39.96,78702.25,0.0,-0.17449,0.0002,8.40283]
[1776876906276,39.96,78682.16,0.0,-0.17848,0.0002,8.52154]
[1776876907437,39.96,78682.16,0.0,-0.17848,0.0002,8.52154]
[1776876907406,39.96,78670.07,0.0,-0.1809,0.0002,8.59271]
[1776876907716,39.96,78670.07,0.0,-0.1809,0.0002,8.59271]
[1776876908304,39.96,78670.07,0.0,-0.1809,0.0002,8.59271]
[1776876908380,39.96,78672.51,0.0,-0.1804,0.0002,8.5781]
[1776876909153,39.96,78672.51,0.0,-0.1804,0.0002,8.5781]
[1776876909245,39.96,78676.58,0.0,-0.17958,0.0002,8.55408]
[1776876910349,39.96,78676.58,0.0,-0.17958,0.0002,8.55408]
[1776876910439,39.96,78678.31,0.0,-0.17923,0.0002,8.54354]
[1776876910624,39.96,78678.31,0.0,-0.17923,0.0002,8.54354]
[1776876911176,39.96,78678.17,0.0,-0.17925,0.0002,8.54437]
[1776876913504,39.96,78678.17,0.0,-0.17925,0.0002,8.54437]
[1776876913731,39.96,78680.51,0.0,-0.17878,0.0002,8.53056]
[1776876913755,39.96,78680.51,0.0,-0.17878,0.0002,8.53056]
[1776876914304,39.96,78681.21,0.0,-0.17864,0.0002,8.52643]
[1776876914572,39.96,78681.21,0.0,-0.17864,0.0002,8.52643]
[1776876914733,39.96,78681.21,0.0,-0.17864,0.0002,8.52643]
[1776876914971,39.96,78681.21,0.0,-0.17864,0.0002,8.52643]
[1776876915221,39.96,78665.11,0.0,-0.18189,0.0002,8.62146]
[1776876915875,39.96,78665.11,0.0,-0.18189,0.0002,8.62146]
[1776876916076,39.96,78665.11,0.0,-0.18189,0.0002,8.62146]
[1776876916411,39.95,78647.77,0.0,-0.18534,0.0002,8.72131]
[1776876917214,39.95,78647.77,0.0,-0.18534,0.0002,8.72131]
[1776876917385,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876917586,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876917610,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876918447,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876918847,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876919120,39.94,78659.99,0.0,-0.18281,0.0002,8.64822]
[1776876919222,39.93,78662.31,0.0,-0.1823,0.0002,8.63353]
[1776876923628,39.92,78662.17,0.0,-0.18222,0.0002,8.63102]
[1776876923639,39.92,78662.17,0.0,-0.18222,0.0002,8.63102]
[1776876924341,39.92,78661.96,0.0,-0.18227,0.0002,8.63232]
[1776876924896,39.92,78661.96,0.0,-0.18227,0.0002,8.63232]
[1776876925026,39.92,78661.96,0.0,-0.18227,0.0002,8.63232]
[1776876925285,39.92,78661.96,0.0,-0.18227,0.0002,8.63232]
[1776876925578,39.92,78663.92,0.0,-0.18187,0.0002,8.62083]
[1776876927125,39.92,78663.92,0.0,-0.18187,0.0002,8.62075]
[1776876927231,39.92,78663.92,0.0,-0.18187,0.0002,8.62075]
[1776876927418,39.92,78663.92,0.0,-0.18187,0.0002,8.62075]
[1776876927433,39.92,78663.92,0.0,-0.18187,0.0002,8.62075]
[1776876927441,39.92,78668.57,0.0,-0.18092,0.0002,8.59322]
[1776876928436,39.91,78679.84,0.0,-0.17865,0.0002,8.52633]
[1776876930222,39.91,78689.94,0.0,-0.17662,0.0002,8.4663]
[1776876931134,39.91,78689.94,0.0,-0.17662,0.0002,8.4663]
[1776876931221,39.91,78683.57,0.0,-0.17775,0.0002,8.49516]
[1776876933100,39.91,78683.57,0.0,-0.17774,0.0002,8.4949]
[1776876933411,39.91,78683.57,0.0,-0.17774,0.0002,8.4949]
[1776876935425,39.9,78678.73,0.0,-0.17868,0.0002,8.52247]
[1776876937111,39.9,78678.43,0.0,-0.17874,0.0002,8.52424]
[1776876939262,39.9,78672.79,0.0,-0.17985,0.0002,8.55678]
[1776876944503,39.89,78674.85,0.0,-0.17939,0.0002,8.5434]
[1776876945191,39.89,78672.77,0.0,-0.1798,0.0002,8.5554]
[1776876951984,39.88,78667.41,0.0,-0.18082,0.0002,8.58514]
[1776876953260,39.88,78664.67,0.0,-0.18136,0.0002,8.60113]
[1776876953606,39.88,78663.16,0.0,-0.18166,0.0002,8.60971]
[1776876954064,39.88,78663.16,0.0,-0.18166,0.0002,8.60971]
[1776876954216,39.88,78663.16,0.0,-0.18166,0.0002,8.60971]
[1776876954389,39.88,78663.16,0.0,-0.18166,0.0002,8.60971]
[1776876954484,39.88,78676.84,0.0,-0.17889,0.0002,8.52861]
[1776876955374,39.88,78676.84,0.0,-0.17889,0.0002,8.52861]
[1776876955436,39.87,78685.44,0.0,-0.17715,0.0002,8.47721]
[1776876956179,39.87,78685.44,0.0,-0.17715,0.0002,8.47721]
[1776876956279,39.87,78685.18,0.0,-0.1772,0.0002,8.47875]
[1776876956591,39.87,78685.18,0.0,-0.1772,0.0002,8.47875]
[1776876958691,39.87,78683.26,0.0,-0.17757,0.0002,8.48971]
[1776876958703,39.87,78683.26,0.0,-0.17757,0.0002,8.48971]
[1776876958752,39.87,78683.26,0.0,-0.17757,0.0002,8.48971]
[1776876959118,39.87,78681.79,0.0,-0.17786,0.0002,8.49819]
[1776876960258,39.87,78681.79,0.0,-0.17786,0.0002,8.49819]
[1776876960529,39.87,78681.79,0.0,-0.17786,0.0002,8.49819]
[1776876961181,39.87,78682.41,0.0,-0.17772,0.0002,8.49407]
[1776876961190,39.87,78682.41,0.0,-0.17772,0.0002,8.49407]
[1776876961282,39.87,78684.64,0.0,-0.17728,0.0002,8.48086]
[1776876963452,39.87,78684.64,0.0,-0.17727,0.0002,8.48066]
[1776876963455,39.86,78690.29,0.0,-0.17614,0.0002,8.44696]
[1776876965061,39.86,78699.55,0.0,-0.17429,0.0002,8.39165]
[1776876965607,39.86,78699.55,0.0,-0.17429,0.0002,8.39165]
[1776876967643,39.86,78703.75,0.0,-0.17345,0.0002,8.36638]
[1776876968080,39.86,78707.17,0.0,-0.17277,0.0002,8.34584]
[1776876973115,39.85,78706.96,0.0,-0.17278,0.0002,8.34623]
[1776876976441,39.85,78702.96,0.0,-0.17356,0.0002,8.36967]
[1776876977076,39.85,78702.85,0.0,-0.17357,0.0002,8.36996]
[1776876978348,39.85,78704.9,0.0,-0.17317,0.0002,8.35777]
[1776876979211,39.85,78706.14,0.0,-0.17291,0.0002,8.35005]
[1776876979242,39.85,78706.14,0.0,-0.17291,0.0002,8.35005]
[1776876979458,39.85,78706.14,0.0,-0.17291,0.0002,8.35005]
[1776876979512,39.85,78706.14,0.0,-0.17291,0.0002,8.35005]
[1776876979724,39.85,78707.07,0.0,-0.17272,0.0002,8.34437]
[1776876979791,39.85,78707.07,0.0,-0.17272,0.0002,8.34437]
[1776876979878,39.85,78707.07,0.0,-0.17272,0.0002,8.34437]
[1776876980294,39.85,78707.07,0.0,-0.17272,0.0002,8.34437]
[1776876981157,39.85,78710.05,0.0,-0.17214,0.0002,8.32664]
[1776876981225,39.85,78710.05,0.0,-0.17214,0.0002,8.32664]
[1776876981935,39.85,78714.22,0.0,-0.17131,0.0002,8.3015]
[1776876982192,39.84,78714.22,0.0,-0.1713,0.0002,8.30117]
[1776876982772,39.84,78714.22,0.0,-0.1713,0.0002,8.30117]
[1776876982780,39.84,78714.22,0.0,-0.1713,0.0002,8.30117]
[1776876982868,39.84,78714.22,0.0,-0.1713,0.0002,8.30117]
[1776876982969,39.84,78714.22,0.0,-0.1713,0.0002,8.30117]
[1776876983201,39.84,78714.66,0.0,-0.1712,0.0002,8.29826]
[1776876984217,39.84,78732.22,0.0,-0.16779,0.00019,8.19337]
[1776876985755,39.84,78733.08,0.0,-0.16761,0.00019,8.18787]
[1776876985798,39.84,78733.08,0.0,-0.16761,0.00019,8.18787]
[1776876985850,39.84,78733.08,0.0,-0.16761,0.00019,8.18787]
[1776876986466,39.84,78738.83,0.0,-0.1665,0.00019,8.15343]
[1776876991851,39.84,78741.77,0.0,-0.16579,0.00019,8.12689]
[1776876992173,39.84,78741.77,0.0,-0.16579,0.00019,8.12689]
[1776876994556,39.84,78739.5,0.0,-0.16622,0.00019,8.14027]
[1776876995291,39.84,78738.16,0.0,-0.16648,0.00019,8.14818]
[1776876995684,39.84,78741.61,0.0,-0.16581,0.00019,8.12751]
[1776876997698,39.83,78743.53,0.0,-0.16544,0.00019,8.11591]
[1776876997927,39.83,78743.53,0.0,-0.16544,0.00019,8.11591]
[1776876999319,39.83,78743.37,0.0,-0.16547,0.00019,8.11682]
[1776876999348,39.83,78754.62,0.0,-0.16332,0.00019,8.04945]
[1776877002331,39.83,78761.65,0.0,-0.16197,0.00019,8.00703]
[1776877007124,39.83,78762.36,0.0,-0.16183,0.00019,8.00234]
[1776877007370,39.83,78762.64,0.0,-0.16177,0.00019,8.00056]
[1776877008614,39.83,78763.62,0.0,-0.16158,0.00019,7.9945]
[1776877008757,39.83,78763.62,0.0,-0.16158,0.00019,7.9945]
[1776877008952,39.83,78763.62,0.0,-0.16158,0.00019,7.9945]
[1776877009193,39.83,78763.62,0.0,-0.16158,0.00019,7.9945]
[1776877009499,39.83,78750.49,0.0,-0.16407,0.00019,8.07299]
[1776877009871,39.83,78750.49,0.0,-0.16407,0.00019,8.07299]
[1776877009959,39.83,78750.49,0.0,-0.16407,0.00019,8.07299]
[1776877011415,39.83,78743.06,0.0,-0.16548,0.00019,8.11732]
[1776877014156,39.83,78738.61,0.0,-0.16633,0.00019,8.14364]
[1776877017315,39.82,78742.49,0.0,-0.16558,0.00019,8.12023]
[1776877018342,39.82,78741.97,0.0,-0.16568,0.00019,8.12333]
[1776877018404,39.82,78741.97,0.0,-0.16568,0.00019,8.12333]
[1776877018447,39.82,78740.03,0.0,-0.16604,0.00019,8.13474]
[1776877019199,39.82,78740.03,0.0,-0.16604,0.00019,8.13474]
[1776877019266,39.82,78740.03,0.0,-0.16604,0.00019,8.13474]
[1776877019575,39.82,78740.03,0.0,-0.16604,0.00019,8.13474]
[1776877019453,39.82,78739.75,0.0,-0.1661,0.00019,8.13632]
[1776877020179,39.82,78739.75,0.0,-0.1661,0.00019,8.13632]
[1776877020196,39.82,78739.75,0.0,-0.1661,0.00019,8.13632]
[1776877020460,39.82,78740.34,0.0,-0.16598,0.00019,8.13272]
[1776877021028,39.82,78740.34,0.0,-0.16598,0.00019,8.13272]
[1776877021288,39.82,78740.34,0.0,-0.16598,0.00019,8.13272]
[1776877021467,39.82,78740.13,0.0,-0.16602,0.00019,8.13389]
[1776877021675,39.82,78740.13,0.0,-0.16602,0.00019,8.13389]
[1776877022079,39.82,78740.13,0.0,-0.16602,0.00019,8.13389]
[1776877022458,39.82,78740.13,0.0,-0.16602,0.00019,8.13389]
[1776877022479,39.82,78740.13,0.0,-0.16602,0.00019,8.13389]
[1776877025222,39.82,78747.67,0.0,-0.16455,0.00019,8.08816]
[1776877026176,39.82,78747.54,0.0,-0.16457,0.00019,8.08872]
[1776877027505,39.82,78743.62,0.0,-0.16532,0.00019,8.11207]
[1776877027574,39.82,78738.7,0.0,-0.16625,0.00019,8.14119]
[1776877028141,39.82,78738.7,0.0,-0.16625,0.00019,8.14119]
[1776877033552,39.81,78735.1,0.0,-0.16692,0.00019,8.16199]
[1776877036048,39.81,78738.29,0.0,-0.1663,0.00019,8.14274]
[1776877036197,39.81,78738.29,0.0,-0.1663,0.00019,8.14274]
[1776877036355,39.81,78738.29,0.0,-0.1663,0.00019,8.14274]
[1776877036363,39.81,78738.29,0.0,-0.1663,0.00019,8.14274]
[1776877036573,39.81,78736.03,0.0,-0.16673,0.00019,8.15594]
[1776877037579,39.81,78744.48,0.0,-0.1651,0.00019,8.10527]
[1776877037981,39.81,78744.48,0.0,-0.1651,0.00019,8.10527]
[1776877038586,39.81,78750.59,0.0,-0.16393,0.00019,8.0686]
[1776877043621,39.8,78752.74,0.0,-0.16349,0.00019,8.05488]
[1776877044493,39.8,78752.74,0.0,-0.16349,0.00019,8.05488]
[1776877044628,39.8,78753.41,0.0,-0.16336,0.00019,8.05071]
[1776877046554,39.8,78752.92,0.0,-0.16345,0.00019,8.05346]
[1776877046563,39.8,78754.25,0.0,-0.16319,0.00019,8.04535]
[1776877051684,39.8,78754.68,0.0,-0.16309,0.00019,8.0421]
[1776877055986,39.79,78756.29,0.0,-0.16263,0.00019,8.02296]
[1776877056079,39.79,78749.42,0.0,-0.16393,0.00019,8.06402]
[1776877057224,39.79,78749.42,0.0,-0.16393,0.00019,8.06402]
[1776877057326,39.79,78743.76,0.0,-0.16501,0.00019,8.0978]
[1776877058331,39.79,78743.76,0.0,-0.16501,0.00019,8.0978]
[1776877059129,39.79,78741.03,0.0,-0.16553,0.00019,8.11403]
[1776877060457,39.79,78740.8,0.0,-0.16557,0.00019,8.1153]
[1776877064518,39.79,78740.23,0.0,-0.16567,0.00019,8.11828]
[1776877066615,39.79,78744.67,0.0,-0.16481,0.00019,8.09159]
[1776877066822,39.79,78743.11,0.0,-0.16511,0.00019,8.10082]
[1776877067251,39.79,78743.11,0.0,-0.16511,0.00019,8.10082]
[1776877070862,39.79,78739.78,0.0,-0.16573,0.00019,8.12031]
[1776877071284,39.79,78739.78,0.0,-0.16573,0.00019,8.12031]
[1776877073135,39.78,78740.07,0.0,-0.16567,0.00019,8.11847]
[1776877078011,39.78,78740.66,0.0,-0.16554,0.00019,8.1143]
[1776877079170,39.78,78740.83,0.0,-0.1655,0.00019,8.11318]
[1776877082273,39.78,78740.55,0.0,-0.16555,0.00019,8.11464]
[1776877082406,39.78,78740.55,0.0,-0.16555,0.00019,8.11464]
[1776877083026,39.78,78740.62,0.0,-0.16553,0.00019,8.11393]
[1776877083127,39.78,78734.29,0.0,-0.16674,0.00019,8.15175]
[1776877084174,39.78,78734.29,0.0,-0.16674,0.00019,8.15175]
[1776877084276,39.78,78729.06,0.0,-0.16775,0.00019,8.18283]
[1776877086536,39.78,78725.41,0.0,-0.16844,0.00019,8.2042]
[1776877086541,39.78,78725.41,0.0,-0.16844,0.00019,8.2042]
[1776877086637,39.77,78723.22,0.0,-0.16886,0.00019,8.21703]
[1776877089580,39.77,78722.57,0.0,-0.16898,0.00019,8.22066]
[1776877089596,39.77,78723.38,0.0,-0.1688,0.00019,8.21533]
[1776877090235,39.77,78723.38,0.0,-0.1688,0.00019,8.21533]
[1776877091189,39.77,78723.34,0.0,-0.1688,0.00019,8.21531]
[1776877091216,39.77,78712.7,0.0,-0.17088,0.0002,8.2788]
[1776877091918,39.77,78712.7,0.0,-0.17088,0.0002,8.2788]
[1776877091929,39.77,78712.7,0.0,-0.17088,0.0002,8.2788]
[1776877093552,39.77,78708.28,0.0,-0.17174,0.0002,8.30482]
[1776877095986,39.76,78715.11,0.0,-0.17038,0.0002,8.26352]
[1776877097850,39.76,78716.08,0.0,-0.17018,0.0002,8.25759]
[1776877098285,39.76,78716.08,0.0,-0.17018,0.0002,8.25759]
[1776877098941,39.76,78714.96,0.0,-0.1704,0.0002,8.26413]
[1776877101248,39.76,78710.42,0.0,-0.17128,0.0002,8.29087]
[1776877104329,39.76,78713.22,0.0,-0.17071,0.0002,8.2735]
[1776877108082,39.75,78719.39,0.0,-0.16948,0.00019,8.2359]
[1776877108929,39.75,78719.39,0.0,-0.16948,0.00019,8.2359]
[1776877109404,39.75,78719.39,0.0,-0.16948,0.00019,8.2359]
[1776877110744,39.75,78721.36,0.0,-0.16909,0.00019,8.22392]
[1776877110821,39.75,78721.36,0.0,-0.16909,0.00019,8.22392]
[1776877110930,39.75,78721.36,0.0,-0.16909,0.00019,8.22392]
[1776877111415,39.75,78721.36,0.0,-0.16909,0.00019,8.22392]
[1776877111663,39.75,78721.36,0.0,-0.16909,0.00019,8.22392]
[1776877111483,39.75,78718.19,0.0,-0.16957,0.0002,8.23412]
[1776877115674,39.75,78716.28,0.0,-0.16993,0.0002,8.24513]
[1776877119158,39.75,78707.49,0.0,-0.17164,0.0002,8.29729]
[1776877124193,39.74,78709.63,0.0,-0.1712,0.0002,8.28386]
[1776877129228,39.74,78707.46,0.0,-0.1716,0.0002,8.29591]
[1776877131586,39.74,78707.86,0.0,-0.17151,0.0002,8.29334]
[1776877131863,39.74,78710.16,0.0,-0.17105,0.0002,8.27925]
[1776877131998,39.74,78710.16,0.0,-0.17105,0.0002,8.27925]
[1776877135270,39.73,78715.37,0.0,-0.17001,0.0002,8.24767]
[1776877138078,39.73,78715.49,0.0,-0.16998,0.0002,8.2467]
[1776877138291,39.73,78715.55,0.0,-0.16997,0.0002,8.24622]
[1776877142456,39.73,78715.34,0.0,-0.17,0.0002,8.24713]
[1776877142680,39.73,78715.34,0.0,-0.17,0.0002,8.24713]
[1776877143427,39.73,78723.37,0.0,-0.16843,0.00019,8.19892]
[1776877143745,39.73,78723.37,0.0,-0.16843,0.00019,8.19892]
[1776877144333,39.73,78723.04,0.0,-0.16849,0.00019,8.20077]
[1776877145341,39.73,78732.85,0.0,-0.16658,0.00019,8.14188]
[1776877146605,39.72,78742.5,0.0,-0.16472,0.00019,8.08389]
[1776877147656,39.72,78742.5,0.0,-0.16472,0.00019,8.08389]
[1776877147880,39.72,78742.5,0.0,-0.16472,0.00019,8.08389]
[1776877148362,39.72,78742.77,0.0,-0.16466,0.00019,8.08219]
[1776877149368,39.72,78748.66,0.0,-0.16354,0.00019,8.04686]
[1776877154403,39.72,78751.15,0.0,-0.16306,0.00019,8.03186]
[1776877156437,39.72,78751.73,0.0,-0.16295,0.00019,8.02839]
[1776877158068,39.72,78749.82,0.0,-0.16331,0.00019,8.03983]
[1776877158431,39.72,78748.14,0.0,-0.16363,0.00019,8.04988]
[1776877162075,39.72,78747.08,0.0,-0.16383,0.00019,8.05617]
[1776877162458,39.72,78746.82,0.0,-0.16388,0.00019,8.05771]
[1776877167495,39.72,78743.82,0.0,-0.16445,0.00019,8.07561]
[1776877170183,39.72,78742.69,0.0,-0.16467,0.00019,8.08233]
[1776877170197,39.72,78742.69,0.0,-0.16467,0.00019,8.08233]
[1776877170515,39.72,78741.49,0.0,-0.1649,0.00019,8.0895]
[1776877174232,39.72,78740.39,0.0,-0.16497,0.00019,8.08733]
[1776877174546,39.72,78740.49,0.0,-0.16495,0.00019,8.08671]
[1776877176065,39.72,78739.59,0.0,-0.16513,0.00019,8.09208]
[1776877176159,39.72,78739.59,0.0,-0.16513,0.00019,8.09208]
[1776877176272,39.72,78739.59,0.0,-0.16513,0.00019,8.09208]
[1776877176615,39.72,78737.0,0.0,-0.16562,0.00019,8.10753]
[1776877178078,39.72,78737.0,0.0,-0.16562,0.00019,8.10753]
[1776877178571,39.72,78735.56,0.0,-0.1659,0.00019,8.11611]
[1776877180234,39.72,78732.13,0.0,-0.16655,0.00019,8.13652]
[1776877180268,39.72,78732.13,0.0,-0.16655,0.00019,8.13652]
[1776877180318,39.72,78732.13,0.0,-0.16655,0.00019,8.13652]
[1776877180991,39.72,78731.14,0.0,-0.16675,0.00019,8.14244]
[1776877181712,39.72,78731.14,0.0,-0.16675,0.00019,8.14244]
[1776877181591,39.72,78730.81,0.0,-0.1668,0.00019,8.14426]
[1776877182599,39.72,78730.62,0.0,-0.16684,0.00019,8.14532]
[1776877187634,39.72,78730.15,0.0,-0.16692,0.00019,8.14775]
[1776877192670,39.72,78729.24,0.0,-0.16708,0.00019,8.15282]
[1776877197705,39.71,78728.39,0.0,-0.16723,0.00019,8.15753]
[1776877202743,39.71,78731.33,0.0,-0.16666,0.00019,8.13964]
[1776877203670,39.71,78731.33,0.0,-0.16666,0.00019,8.13964]
[1776877208720,39.71,78729.92,0.0,-0.16692,0.00019,8.14781]
[1776877208784,39.71,78729.98,0.0,-0.16691,0.00019,8.14739]
[1776877211420,39.71,78730.91,0.0,-0.16672,0.00019,8.14172]
[1776877211720,39.71,78730.91,0.0,-0.16672,0.00019,8.14172]
[1776877212809,39.71,78745.84,0.0,-0.16386,0.00019,8.05238]
[1776877213820,39.71,78755.62,0.0,-0.162,0.00019,7.99376]
[1776877216246,39.71,78756.25,0.0,-0.16187,0.00019,7.98995]
[1776877216755,39.71,78757.06,0.0,-0.16172,0.00019,7.98501]
[1776877218010,39.71,78757.06,0.0,-0.16172,0.00019,7.98501]
[1776877218794,39.71,78756.12,0.0,-0.16189,0.00019,7.99054]
[1776877221612,39.71,78755.39,0.0,-0.16204,0.00019,7.99503]
[1776877221637,39.71,78755.39,0.0,-0.16204,0.00019,7.99503]
[1776877221675,39.71,78755.39,0.0,-0.16204,0.00019,7.99503]
[1776877221737,39.71,78758.77,0.0,-0.1614,0.00019,7.97491]
[1776877222009,39.71,78758.77,0.0,-0.1614,0.00019,7.97491]
[1776877222412,39.71,78775.41,0.0,-0.15828,0.00019,7.87533]
[1776877224563,39.71,78775.41,0.0,-0.15827,0.00019,7.8752]
[1776877224664,39.71,78785.32,0.0,-0.15643,0.00019,7.81569]
[1776877224874,39.71,78785.32,0.0,-0.15643,0.00019,7.81569]
[1776877225969,39.71,78785.55,0.0,-0.15639,0.00019,7.81431]
[1776877229172,39.71,78787.98,0.0,-0.15593,0.00018,7.79964]
[1776877229273,39.71,78786.85,0.0,-0.15614,0.00018,7.80638]
[1776877231037,39.71,78786.85,0.0,-0.15614,0.00018,7.80635]
[1776877233696,39.71,78787.97,0.0,-0.1558,0.00018,7.79089]
[1776877233936,39.71,78787.74,0.0,-0.15584,0.00018,7.79225]
[1776877234347,39.71,78787.74,0.0,-0.15584,0.00018,7.79225]
[1776877234560,39.71,78787.74,0.0,-0.15584,0.00018,7.79225]
[1776877234593,39.71,78764.63,0.0,-0.16015,0.00019,7.93075]
[1776877235296,39.71,78737.81,0.0,-0.16525,0.00019,8.0914]
[1776877236138,39.71,78737.81,0.0,-0.16525,0.00019,8.0914]
[1776877236652,39.71,78737.81,0.0,-0.16525,0.00019,8.0914]
[1776877236734,39.71,78737.81,0.0,-0.16525,0.00019,8.0914]
[1776877236750,39.71,78736.99,0.0,-0.1654,0.00019,8.09607]
[1776877237237,39.71,78736.99,0.0,-0.1654,0.00019,8.09607]
[1776877237689,39.71,78736.99,0.0,-0.1654,0.00019,8.09607]
[1776877237694,39.71,78737.26,0.0,-0.16535,0.00019,8.09444]
[1776877238995,39.71,78737.26,0.0,-0.16535,0.00019,8.09444]
[1776877239009,39.71,78737.26,0.0,-0.16535,0.00019,8.09444]
[1776877239019,39.71,78737.26,0.0,-0.16535,0.00019,8.09444]
[1776877239078,39.71,78737.26,0.0,-0.16535,0.00019,8.09444]
[1776877239159,39.71,78738.76,0.0,-0.16506,0.00019,8.08545]
[1776877240268,39.71,78738.76,0.0,-0.16506,0.00019,8.08545]
[1776877242992,39.71,78743.24,0.0,-0.16421,0.00019,8.05871]
[1776877243245,39.71,78743.24,0.0,-0.16421,0.00019,8.05871]
[1776877243445,39.71,78743.24,0.0,-0.16421,0.00019,8.05871]
[1776877243831,39.71,78743.24,0.0,-0.16421,0.00019,8.05871]
[1776877244230,39.71,78743.09,0.0,-0.16424,0.00019,8.05965]
[1776877245281,39.71,78749.88,0.0,-0.16294,0.00019,8.0191]
[1776877247522,39.71,78753.16,0.0,-0.16232,0.00019,7.99938]
[1776877247806,39.71,78754.95,0.0,-0.16197,0.00019,7.98855]
[1776877249261,39.71,78754.95,0.0,-0.16197,0.00019,7.98855]
[1776877249716,39.71,78754.95,0.0,-0.16197,0.00019,7.98855]
[1776877249726,39.71,78772.18,0.0,-0.15873,0.00019,7.88541]
[1776877249873,39.71,78772.18,0.0,-0.15873,0.00019,7.88541]
[1776877250017,39.71,78772.18,0.0,-0.15873,0.00019,7.88541]
[1776877250158,39.71,78772.18,0.0,-0.15873,0.00019,7.88541]
[1776877250999,39.71,78773.43,0.0,-0.1585,0.00019,7.87792]
[1776877251093,39.71,78773.43,0.0,-0.1585,0.00019,7.87792]
[1776877256014,39.7,78777.06,0.0,-0.1578,0.00019,7.85565]
[1776877261154,39.7,78774.91,0.0,-0.15818,0.00019,7.86785]
[1776877262225,39.7,78774.91,0.0,-0.15818,0.00019,7.86785]
[1776877262322,39.7,78774.91,0.0,-0.15818,0.00019,7.86785]
[1776877262410,39.7,78774.91,0.0,-0.15818,0.00019,7.86785]
[1776877262757,39.7,78774.91,0.0,-0.15818,0.00019,7.86785]
[1776877262783,39.7,78782.64,0.0,-0.15674,0.00019,7.82138]
[1776877263235,39.7,78782.64,0.0,-0.15674,0.00019,7.82138]
[1776877263561,39.7,78782.64,0.0,-0.15674,0.00019,7.82138]
[1776877263814,39.7,78782.64,0.0,-0.15674,0.00019,7.82138]
[1776877263675,39.7,78801.87,0.0,-0.1532,0.00018,7.70603]
[1776877264560,39.7,78801.87,0.0,-0.1532,0.00018,7.70603]
[1776877264583,39.7,78808.55,0.0,-0.15198,0.00018,7.66608]
[1776877269208,39.7,78814.24,0.0,-0.15095,0.00018,7.63209]
[1776877270989,39.7,78813.15,0.0,-0.15115,0.00018,7.63862]
[1776877271709,39.7,78808.04,0.0,-0.15208,0.00018,7.66924]
[1776877273646,39.7,78808.04,0.0,-0.15207,0.00018,7.66883]
[1776877273741,39.7,78801.89,0.0,-0.15319,0.00018,7.7056]
[1776877274054,39.7,78801.89,0.0,-0.15319,0.00018,7.7056]
[1776877275431,39.7,78801.82,0.0,-0.1532,0.00018,7.70593]
[1776877275589,39.7,78801.02,0.0,-0.15334,0.00018,7.71084]
[1776877277442,39.7,78800.81,0.0,-0.15339,0.00018,7.71221]
[1776877277449,39.7,78800.81,0.0,-0.15339,0.00018,7.71221]
[1776877277712,39.7,78800.81,0.0,-0.15339,0.00018,7.71221]
[1776877277777,39.7,78791.02,0.0,-0.15519,0.00018,7.77095]
[1776877278151,39.7,78791.02,0.0,-0.15519,0.00018,7.77095]
[1776877278271,39.7,78791.02,0.0,-0.15519,0.00018,7.77097]
[1776877283648,39.7,78795.54,0.0,-0.15436,0.00018,7.74396]
[1776877283812,39.7,78801.58,0.0,-0.15325,0.00018,7.70784]
[1776877285747,39.7,78801.58,0.0,-0.15325,0.00018,7.70775]
[1776877286034,39.7,78805.7,0.0,-0.1525,0.00018,7.68298]
[1776877286710,39.7,78805.7,0.0,-0.1525,0.00018,7.68298]
[1776877286803,39.7,78805.7,0.0,-0.1525,0.00018,7.68298]
[1776877286795,39.7,78823.77,0.0,-0.14923,0.00018,7.57471]
[1776877287812,39.7,78828.56,0.0,-0.14835,0.00018,7.54547]
[1776877288194,39.7,78828.56,0.0,-0.14835,0.00018,7.54547]
[1776877289167,39.7,78827.81,0.0,-0.14849,0.00018,7.54996]
[1776877289284,39.7,78827.81,0.0,-0.14849,0.00018,7.54996]
[1776877289384,39.7,78827.81,0.0,-0.14849,0.00018,7.54996]
[1776877289705,39.7,78837.75,0.0,-0.14672,0.00018,7.49054]
[1776877289953,39.7,78837.75,0.0,-0.14672,0.00018,7.49054]
[1776877290117,39.7,78837.75,0.0,-0.14672,0.00018,7.49054]
[1776877290229,39.7,78837.75,0.0,-0.14672,0.00018,7.49054]
[1776877290405,39.7,78837.75,0.0,-0.14672,0.00018,7.49054]
[1776877290535,39.7,78869.9,0.0,-0.14109,0.00017,7.29836]
[1776877291433,39.7,78869.9,0.0,-0.14109,0.00017,7.29836]
[1776877291482,39.7,78863.4,0.0,-0.14208,0.00017,7.32843]
[1776877292065,39.7,78863.4,0.0,-0.14208,0.00017,7.32843]
[1776877292510,39.7,78863.4,0.0,-0.14208,0.00017,7.32843]
[1776877292827,39.7,78848.04,0.0,-0.14477,0.00018,7.42041]
[1776877294370,39.7,78848.17,0.0,-0.14475,0.00018,7.4197]
[1776877294708,39.7,78848.17,0.0,-0.14475,0.00018,7.4197]
[1776877294768,39.7,78849.01,0.0,-0.1446,0.00018,7.41474]
[1776877296939,39.7,78856.73,0.0,-0.14326,0.00017,7.36876]
[1776877297889,39.7,78867.47,0.0,-0.14139,0.00017,7.30461]
[1776877300898,39.7,78865.11,0.0,-0.1418,0.00017,7.31887]
[1776877302835,39.7,78869.02,0.0,-0.14113,0.00017,7.29552]
[1776877304997,39.7,78870.72,0.0,-0.14083,0.00017,7.28541]
[1776877308023,39.7,78872.08,0.0,-0.1406,0.00017,7.27728]
[1776877308440,39.7,78872.08,0.0,-0.1406,0.00017,7.27728]
[1776877309578,39.7,78883.23,0.0,-0.13869,0.00017,7.21095]
[1776877311133,39.7,78883.22,0.0,-0.13869,0.00017,7.21114]
[1776877311734,39.7,78883.22,0.0,-0.13869,0.00017,7.21114]
[1776877311833,39.7,78883.7,0.0,-0.13862,0.00017,7.20841]
[1776877313654,39.7,78883.7,0.0,-0.13862,0.00017,7.20841]
[1776877313776,39.7,78883.7,0.0,-0.13862,0.00017,7.20841]
[1776877314042,39.7,78880.59,0.0,-0.13915,0.00017,7.22718]
[1776877314565,39.7,78889.27,0.0,-0.13768,0.00017,7.17558]
[1776877318915,39.71,78893.53,0.0,-0.13697,0.00017,7.15083]
[1776877318939,39.71,78881.35,0.0,-0.13905,0.00017,7.22368]
[1776877321698,39.71,78886.97,0.0,-0.1381,0.00017,7.19049]
[1776877323158,39.71,78886.97,0.0,-0.1381,0.00017,7.19049]
[1776877323736,39.71,78886.97,0.0,-0.1381,0.00017,7.19049]
[1776877323760,39.71,78886.97,0.0,-0.1381,0.00017,7.19049]
[1776877324261,39.71,78888.91,0.0,-0.13778,0.00017,7.17928]
[1776877324920,39.71,78891.16,0.0,-0.13741,0.00017,7.16625]
[1776877328292,39.72,78894.47,0.0,-0.13686,0.00017,7.14695]
[1776877328646,39.72,78891.95,0.0,-0.13729,0.00017,7.16194]
[1776877331672,39.72,78890.59,0.0,-0.13753,0.00017,7.17058]
[1776877331926,39.72,78890.59,0.0,-0.13753,0.00017,7.17058]
[1776877331849,39.72,78889.9,0.0,-0.13765,0.00017,7.17485]
[1776877332317,39.72,78889.9,0.0,-0.13765,0.00017,7.17485]
[1776877332675,39.72,78889.9,0.0,-0.13766,0.00017,7.175]
[1776877333436,39.72,78889.9,0.0,-0.13766,0.00017,7.175]
[1776877333786,39.72,78882.63,0.0,-0.1389,0.00017,7.21838]
[1776877334151,39.72,78882.63,0.0,-0.1389,0.00017,7.21838]
[1776877334160,39.72,78882.63,0.0,-0.1389,0.00017,7.21838]
[1776877334691,39.72,78882.63,0.0,-0.1389,0.00017,7.21846]
[1776877338196,39.72,78884.83,0.0,-0.13853,0.00017,7.20554]
[1776877338464,39.72,78884.83,0.0,-0.13853,0.00017,7.20554]
[1776877338718,39.72,78885.12,0.0,-0.13849,0.00017,7.20398]
[1776877339725,39.72,78873.65,0.0,-0.14045,0.00017,7.2724]
[1776877341738,39.72,78864.75,0.0,-0.14199,0.00017,7.32542]
[1776877346745,39.72,78860.59,0.0,-0.1427,0.00017,7.34985]
[1776877346789,39.72,78851.29,0.0,-0.14432,0.00018,7.40528]
[1776877349794,39.72,78844.53,0.0,-0.1455,0.00018,7.44527]
[1776877350806,39.72,78837.0,0.0,-0.14684,0.00018,7.4903]
[1776877352779,39.72,78831.4,0.0,-0.1477,0.00018,7.51504]
[1776877352841,39.72,78838.81,0.0,-0.14638,0.00018,7.47059]
[1776877355191,39.71,78839.6,0.0,-0.14622,0.00018,7.46535]
[1776877356998,39.71,78840.85,0.0,-0.146,0.00018,7.4578]
[1776877357619,39.71,78840.85,0.0,-0.146,0.00018,7.4578]
[1776877357854,39.71,78840.85,0.0,-0.146,0.00018,7.45775]
[1776877358862,39.71,78851.38,0.0,-0.14414,0.00018,7.39476]
[1776877359939,39.71,78846.14,0.0,-0.14506,0.00018,7.42613]
[1776877360340,39.71,78846.14,0.0,-0.14506,0.00018,7.42613]
[1776877361065,39.71,78846.53,0.0,-0.14499,0.00018,7.4238]
[1776877362722,39.71,78848.31,0.0,-0.14467,0.00018,7.41295]
[1776877362892,39.71,78847.45,0.0,-0.14482,0.00018,7.4179]
[1776877367925,39.71,78847.39,0.0,-0.1448,0.00018,7.41724]
[1776877368932,39.71,78842.21,0.0,-0.14571,0.00018,7.44801]
[1776877372075,39.7,78844.56,0.0,-0.14529,0.00018,7.43364]
[1776877375434,39.7,78843.1,0.0,-0.14554,0.00018,7.44228]
[1776877375439,39.7,78843.1,0.0,-0.14554,0.00018,7.44228]
[1776877375822,39.7,78843.1,0.0,-0.14554,0.00018,7.44228]
[1776877375982,39.7,78840.98,0.0,-0.14591,0.00018,7.45487]
[1776877376054,39.7,78840.98,0.0,-0.14591,0.00018,7.45487]
[1776877376762,39.7,78840.98,0.0,-0.14591,0.00018,7.45487]
[1776877376989,39.7,78833.52,0.0,-0.14724,0.00018,7.49951]
[1776877377905,39.7,78833.52,0.0,-0.14724,0.00018,7.49951]
[1776877377995,39.7,78828.5,0.0,-0.14813,0.00018,7.52931]
[1776877378387,39.7,78828.5,0.0,-0.14813,0.00018,7.52931]
[1776877378989,39.7,78828.5,0.0,-0.14813,0.00018,7.52931]
[1776877380614,39.7,78826.59,0.0,-0.14847,0.00018,7.54083]
[1776877380622,39.7,78826.83,0.0,-0.14843,0.00018,7.53947]
[1776877382024,39.7,78821.62,0.0,-0.14937,0.00018,7.57081]
[1776877385508,39.7,78816.4,0.0,-0.15031,0.00018,7.60217]
[1776877390697,39.7,78814.08,0.0,-0.15073,0.00018,7.61618]
[1776877394594,39.7,78814.62,0.0,-0.15064,0.00018,7.61299]
[1776877394614,39.7,78812.0,0.0,-0.15111,0.00018,7.62869]
[1776877397129,39.71,78817.48,0.0,-0.15013,0.00018,7.59627]
[1776877399035,39.71,78817.42,0.0,-0.15015,0.00018,7.59668]
[1776877399188,39.71,78817.42,0.0,-0.15015,0.00018,7.59668]
[1776877399856,39.71,78817.42,0.0,-0.15015,0.00018,7.59668]
[1776877399874,39.71,78820.72,0.0,-0.14955,0.00018,7.57697]
[1776877400495,39.71,78828.97,0.0,-0.14807,0.00018,7.5275]
[1776877404843,39.71,78832.62,0.0,-0.14742,0.00018,7.50553]
[1776877405392,39.71,78842.96,0.0,-0.14558,0.00018,7.44357]
[1776877411227,39.7,78838.47,0.0,-0.14621,0.00018,7.46059]
[1776877414924,39.7,78845.87,0.0,-0.14488,0.00018,7.41555]
[1776877415339,39.69,78858.94,0.0,-0.14257,0.00017,7.33698]
[1776877416114,39.69,78858.94,0.0,-0.14257,0.00017,7.33698]
[1776877416323,39.69,78858.94,0.0,-0.14257,0.00017,7.33698]
[1776877416422,39.69,78866.6,0.0,-0.14124,0.00017,7.29113]
[1776877417558,39.69,78866.6,0.0,-0.14124,0.00017,7.29113]
[1776877417561,39.69,78874.99,0.0,-0.13979,0.00017,7.24102]
[1776877418539,39.69,78880.14,0.0,-0.13891,0.00017,7.21034]
[1776877419632,39.69,78889.22,0.0,-0.13736,0.00017,7.15631]
[1776877421065,39.69,78889.28,0.0,-0.13735,0.00017,7.1561]
[1776877421467,39.69,78889.28,0.0,-0.13735,0.00017,7.1561]
[1776877421771,39.69,78889.28,0.0,-0.13735,0.00017,7.1561]
[1776877421795,39.7,78892.35,0.0,-0.13684,0.00017,7.13797]
[1776877422199,39.7,78892.35,0.0,-0.13684,0.00017,7.13797]
[1776877422896,39.7,78892.1,0.0,-0.13688,0.00017,7.13946]
[1776877428639,39.7,78893.85,0.0,-0.13659,0.00017,7.12943]
[1776877434388,39.69,78894.57,0.0,-0.13646,0.00017,7.12459]
[1776877435639,39.69,78894.57,0.0,-0.13646,0.00017,7.12459]
[1776877435732,39.69,78894.57,0.0,-0.13646,0.00017,7.12459]
[1776877435741,39.69,78894.57,0.0,-0.13646,0.00017,7.12459]
[1776877435820,39.69,78888.94,0.0,-0.1374,0.00017,7.15787]
[1776877440398,39.69,78889.36,0.0,-0.13732,0.00017,7.15496]
[1776877440420,39.69,78889.36,0.0,-0.13732,0.00017,7.15496]
[1776877440467,39.69,78888.17,0.0,-0.13752,0.00017,7.162]
[1776877441428,39.69,78888.17,0.0,-0.13752,0.00017,7.162]
[1776877441528,39.69,78880.34,0.0,-0.13886,0.00017,7.20875]
[1776877445741,39.69,78876.25,0.0,-0.13956,0.00017,7.23319]
[1776877446481,39.69,78874.12,0.0,-0.13993,0.00017,7.2459]
[1776877446977,39.69,78874.12,0.0,-0.13993,0.00017,7.2459]
[1776877448486,39.69,78883.89,0.0,-0.13826,0.00017,7.18775]
[1776877452749,39.69,78884.26,0.0,-0.1382,0.00017,7.18582]
[1776877453704,39.69,78883.58,0.0,-0.13832,0.00017,7.18997]
[1776877453911,39.69,78883.58,0.0,-0.13832,0.00017,7.18997]
[1776877453918,39.69,78883.58,0.0,-0.13832,0.00017,7.18997]
[1776877453982,39.69,78884.68,0.0,-0.13814,0.00017,7.1835]
[1776877459995,39.7,78882.5,0.0,-0.13852,0.00017,7.19686]
[1776877460007,39.7,78882.5,0.0,-0.13852,0.00017,7.19686]
[1776877460528,39.7,78883.58,0.0,-0.13834,0.00017,7.19059]
[1776877460555,39.7,78883.58,0.0,-0.13834,0.00017,7.19059]
[1776877466620,39.7,78888.2,0.0,-0.13757,0.00017,7.16382]
[1776877468123,39.7,78887.64,0.0,-0.13767,0.00017,7.16736]
[1776877468144,39.7,78887.64,0.0,-0.13767,0.00017,7.16736]
[1776877468220,39.7,78887.64,0.0,-0.13767,0.00017,7.16736]
[1776877469697,39.7,78899.65,0.0,-0.13565,0.00017,7.09618]
[1776877475151,39.71,78901.1,0.0,-0.1353,0.00017,7.08001]
[1776877480782,39.71,78896.78,0.0,-0.13607,0.00017,7.10713]
[1776877483002,39.72,78896.78,0.0,-0.13608,0.00017,7.10735]
[1776877483009,39.72,78896.44,0.0,-0.13614,0.00017,7.1096]
[1776877486202,39.72,78895.39,0.0,-0.13634,0.00017,7.11652]
[1776877486754,39.72,78891.99,0.0,-0.13692,0.00017,7.13694]
[1776877488768,39.72,78883.37,0.0,-0.13839,0.00017,7.18827]
[1776877490199,39.72,78883.64,0.0,-0.13834,0.00017,7.18677]
[1776877490211,39.72,78883.64,0.0,-0.13834,0.00017,7.18677]
[1776877490786,39.72,78884.07,0.0,-0.13827,0.00017,7.18411]
[1776877494808,39.72,78873.45,0.0,-0.14009,0.00017,7.2476]
[1776877499844,39.72,78872.54,0.0,-0.14025,0.00017,7.25302]
[1776877501623,39.72,78871.51,0.0,-0.14043,0.00017,7.25916]
[1776877502866,39.72,78877.52,0.0,-0.13939,0.00017,7.22317]
[1776877505547,39.72,78877.7,0.0,-0.13935,0.00017,7.22173]
[1776877508908,39.72,78870.52,0.0,-0.14057,0.00017,7.26393]
[1776877512939,39.72,78864.84,0.0,-0.14155,0.00017,7.29783]
[1776877514785,39.72,78865.59,0.0,-0.14142,0.00017,7.29335]
[1776877514792,39.72,78865.59,0.0,-0.14142,0.00017,7.29335]
[1776877514953,39.72,78864.87,0.0,-0.14154,0.00017,7.29762]
[1776877518583,39.71,78864.42,0.0,-0.1416,0.00017,7.29949]
[1776877518596,39.71,78864.42,0.0,-0.1416,0.00017,7.29949]
[1776877518982,39.71,78863.66,0.0,-0.14172,0.00017,7.30376]
[1776877521072,39.71,78858.39,0.0,-0.14262,0.00017,7.33459]
[1776877524017,39.71,78864.59,0.0,-0.14153,0.00017,7.29716]
[1776877526955,39.71,78863.5,0.0,-0.14172,0.00017,7.30358]
[1776877529768,39.7,78861.52,0.0,-0.14205,0.00017,7.31502]
[1776877529920,39.7,78861.52,0.0,-0.14205,0.00017,7.31502]
[1776877531326,39.7,78860.28,0.0,-0.14213,0.00017,7.31354]
[1776877532078,39.7,78860.28,0.0,-0.14213,0.00017,7.31347]
[1776877532201,39.7,78860.28,0.0,-0.14213,0.00017,7.31347]
[1776877532251,39.7,78860.28,0.0,-0.14213,0.00017,7.31347]
[1776877534003,39.7,78857.07,0.0,-0.14269,0.00017,7.33264]
[1776877534090,39.7,78855.07,0.0,-0.14304,0.00017,7.34453]
[1776877535719,39.7,78854.96,0.0,-0.14305,0.00017,7.34499]
[1776877535885,39.7,78854.96,0.0,-0.14305,0.00017,7.34499]
[1776877535910,39.7,78854.96,0.0,-0.14305,0.00017,7.34499]
[1776877537114,39.7,78854.93,0.0,-0.14305,0.00017,7.34506]
[1776877537156,39.7,78854.93,0.0,-0.14305,0.00017,7.34506]
[1776877539121,39.7,78862.31,0.0,-0.14176,0.00017,7.30065]
[1776877544156,39.7,78867.24,0.0,-0.14088,0.00017,7.27049]
[1776877546650,39.69,78867.65,0.0,-0.14079,0.00017,7.26728]
[1776877547177,39.69,78867.12,0.0,-0.14087,0.00017,7.27019]
[1776877549031,39.69,78869.62,0.0,-0.14044,0.00017,7.25527]
[1776877549132,39.69,78875.89,0.0,-0.13935,0.00017,7.21763]
[1776877550459,39.69,78875.89,0.0,-0.13935,0.00017,7.21763]
[1776877550838,39.69,78875.89,0.0,-0.13935,0.00017,7.21763]
[1776877550866,39.69,78875.89,0.0,-0.13935,0.00017,7.21763]
[1776877550891,39.69,78884.23,0.0,-0.1379,0.00017,7.1672]
[1776877551520,39.69,78884.23,0.0,-0.1379,0.00017,7.1672]
[1776877551555,39.69,78898.37,0.0,-0.1355,0.00017,7.0827]
[1776877552500,39.69,78898.37,0.0,-0.1355,0.00017,7.0827]
[1776877555518,39.68,78899.66,0.0,-0.13526,0.00017,7.07442]
[1776877555542,39.68,78899.66,0.0,-0.13526,0.00017,7.07442]
[1776877555619,39.68,78899.34,0.0,-0.13532,0.00017,7.07632]
[1776877557349,39.68,78899.34,0.0,-0.1353,0.00017,7.07592]
[1776877557927,39.68,78899.34,0.0,-0.1353,0.00017,7.07592]
[1776877557937,39.68,78899.34,0.0,-0.1353,0.00017,7.07592]
[1776877559290,39.68,78894.24,0.0,-0.13615,0.00017,7.10581]
[1776877559346,39.68,78890.86,0.0,-0.13672,0.00017,7.12566]
[1776877560283,39.68,78890.86,0.0,-0.13672,0.00017,7.12566]
[1776877560878,39.68,78890.86,0.0,-0.13672,0.00017,7.12566]
[1776877563474,39.67,78887.77,0.0,-0.13722,0.00017,7.14316]
[1776877563904,39.67,78880.06,0.0,-0.13852,0.00017,7.18879]
[1776877565268,39.67,78881.29,0.0,-0.1383,0.00017,7.18108]
[1776877565285,39.67,78881.29,0.0,-0.1383,0.00017,7.18108]
[1776877565803,39.67,78881.29,0.0,-0.1383,0.00017,7.18108]
[1776877565873,39.67,78881.29,0.0,-0.1383,0.00017,7.18108]
[1776877565967,39.67,78884.29,0.0,-0.13778,0.00017,7.16284]
[1776877567318,39.67,78891.75,0.0,-0.13649,0.00017,7.11776]
[1776877572351,39.66,78893.19,0.0,-0.13622,0.00017,7.10809]
[1776877576735,39.65,78901.66,0.0,-0.13476,0.00017,7.05653]
[1776877579407,39.65,78907.85,0.0,-0.1337,0.00017,7.01882]
[1776877583343,39.65,78906.34,0.0,-0.13393,0.00017,7.02721]
[1776877583722,39.65,78906.34,0.0,-0.13393,0.00017,7.02721]
[1776877584233,39.65,78901.76,0.0,-0.1347,0.00017,7.05425]
[1776877585727,39.65,78901.76,0.0,-0.13469,0.00017,7.05402]
[1776877585832,39.65,78901.76,0.0,-0.13469,0.00017,7.05402]
[1776877585870,39.65,78896.49,0.0,-0.13558,0.00017,7.08539]
[1776877587800,39.64,78895.22,0.0,-0.13578,0.00017,7.0924]
[1776877589367,39.64,78894.1,0.0,-0.13596,0.00017,7.09879]
[1776877589560,39.64,78894.1,0.0,-0.13596,0.00017,7.09879]
[1776877592249,39.64,78896.94,0.0,-0.13531,0.00017,7.07202]
[1776877592982,39.64,78896.94,0.0,-0.13531,0.00017,7.07202]
[1776877600555,39.63,78899.39,0.0,-0.13483,0.00017,7.05508]
[1776877605627,39.62,78895.68,0.0,-0.13544,0.00017,7.07647]
[1776877606227,39.62,78894.94,0.0,-0.13555,0.00017,7.08036]
[1776877608030,39.62,78894.94,0.0,-0.13554,0.00017,7.08015]
[1776877608038,39.62,78894.94,0.0,-0.13554,0.00017,7.08015]
[1776877608111,39.62,78870.96,0.0,-0.13963,0.00017,7.22306]
[1776877610056,39.62,78870.96,0.0,-0.13963,0.00017,7.22277]
[1776877610157,39.61,78862.66,0.0,-0.14105,0.00017,7.27207]
[1776877616166,39.61,78858.6,0.0,-0.14171,0.00017,7.29463]
[1776877617548,39.6,78858.23,0.0,-0.14176,0.00017,7.29648]
[1776877619690,39.6,78851.16,0.0,-0.14296,0.00018,7.33758]
[1776877624098,39.6,78851.32,0.0,-0.14292,0.00018,7.33612]
[1776877624251,39.6,78851.32,0.0,-0.14292,0.00018,7.33612]
[1776877624366,39.6,78851.18,0.0,-0.14294,0.00018,7.3368]
[1776877624765,39.6,78851.18,0.0,-0.14294,0.00018,7.3368]
[1776877624821,39.6,78851.18,0.0,-0.14294,0.00018,7.3368]
[1776877625083,39.59,78838.65,0.0,-0.14515,0.00018,7.41175]
[1776877626224,39.58,78831.05,0.0,-0.14642,0.00018,7.45481]
[1776877627080,39.58,78831.05,0.0,-0.14642,0.00018,7.45481]
[1776877627148,39.58,78827.96,0.0,-0.14697,0.00018,7.47305]
[1776877630342,39.58,78825.96,0.0,-0.14731,0.00018,7.48443]
[1776877631068,39.58,78825.96,0.0,-0.14731,0.00018,7.48443]
[1776877631103,39.57,78820.89,0.0,-0.1482,0.00018,7.51422]
[1776877634379,39.57,78818.27,0.0,-0.14865,0.00018,7.52927]
[1776877636408,39.57,78819.56,0.0,-0.14839,0.00018,7.5208]
[1776877637179,39.57,78819.56,0.0,-0.14839,0.00018,7.5208]
[1776877637214,39.56,78821.68,0.0,-0.14799,0.00018,7.50735]
[1776877639170,39.56,78821.68,0.0,-0.14799,0.00018,7.50735]
[1776877639227,39.56,78829.36,0.0,-0.1466,0.00018,7.46058]
[1776877639631,39.56,78829.36,0.0,-0.1466,0.00018,7.46058]
[1776877639874,39.56,78829.36,0.0,-0.1466,0.00018,7.46058]
[1776877639890,39.56,78829.36,0.0,-0.1466,0.00018,7.46058]
[1776877640964,39.56,78842.66,0.0,-0.14422,0.00018,7.38023]
[1776877643859,39.56,78849.51,0.0,-0.14301,0.00018,7.33883]
[1776877648894,39.55,78852.12,0.0,-0.14253,0.00018,7.3227]
[1776877653929,39.55,78853.16,0.0,-0.14221,0.00018,7.30732]
[1776877658831,39.55,78853.85,0.0,-0.14208,0.00017,7.30287]
[1776877659135,39.55,78855.34,0.0,-0.14181,0.00017,7.29381]
[1776877662313,39.55,78858.93,0.0,-0.14118,0.00017,7.27219]
[1776877662718,39.55,78858.93,0.0,-0.14118,0.00017,7.27219]
[1776877663171,39.55,78858.93,0.0,-0.14118,0.00017,7.27219]
[1776877663272,39.55,78859.62,0.0,-0.14106,0.00017,7.2678]
[1776877663785,39.55,78859.62,0.0,-0.14106,0.00017,7.2678]
[1776877664001,39.55,78859.62,0.0,-0.14106,0.00017,7.2678]
[1776877669036,39.55,78857.85,0.0,-0.14134,0.00017,7.27765]
[1776877669911,39.55,78857.85,0.0,-0.14134,0.00017,7.27765]
[1776877672060,39.54,78843.52,0.0,-0.14385,0.00018,7.36328]
[1776877677092,39.53,78841.79,0.0,-0.14404,0.00018,7.36991]
[1776877682128,39.52,78839.44,0.0,-0.14443,0.00018,7.38318]
[1776877684142,39.52,78844.74,0.0,-0.14349,0.00018,7.35101]
[1776877685423,39.52,78847.88,0.0,-0.14293,0.00018,7.33204]
[1776877689033,39.52,78851.66,0.0,-0.14226,0.00018,7.30909]
[1776877689177,39.52,78851.64,0.0,-0.14226,0.00018,7.30913]
[1776877691192,39.52,78859.35,0.0,-0.14091,0.00017,7.26281]
[1776877692379,39.52,78863.87,0.0,-0.14013,0.00017,7.23563]
[1776877696516,39.51,78868.77,0.0,-0.13926,0.00017,7.20573]
[1776877696840,39.51,78868.77,0.0,-0.13926,0.00017,7.20573]
[1776877696920,39.51,78868.77,0.0,-0.13926,0.00017,7.20573]
[1776877696932,39.51,78868.77,0.0,-0.13926,0.00017,7.20573]
[1776877697150,39.51,78868.77,0.0,-0.13926,0.00017,7.20573]
[1776877697235,39.51,78869.24,0.0,-0.13918,0.00017,7.20274]
[1776877697407,39.51,78869.24,0.0,-0.13918,0.00017,7.20274]
[1776877697805,39.51,78869.24,0.0,-0.13918,0.00017,7.20274]
[1776877697934,39.51,78869.24,0.0,-0.13918,0.00017,7.20274]
[1776877698242,39.51,78879.6,0.0,-0.13738,0.00017,7.14029]
[1776877699247,39.51,78887.92,0.0,-0.13595,0.00017,7.0902]
[1776877703206,39.51,78892.78,0.0,-0.13511,0.00017,7.06036]
[1776877708310,39.5,78889.96,0.0,-0.13554,0.00017,7.07574]
[1776877713345,39.49,78891.43,0.0,-0.13512,0.00017,7.05679]
[1776877715713,39.49,78890.77,0.0,-0.13522,0.00017,7.06027]
[1776877717400,39.49,78890.85,0.0,-0.1352,0.00017,7.05956]
[1776877717476,39.49,78884.84,0.0,-0.13621,0.00017,7.09523]
[1776877718429,39.49,78884.84,0.0,-0.13621,0.00017,7.09523]
[1776877719407,39.49,78885.2,0.0,-0.13615,0.00017,7.0928]
[1776877724095,39.48,78884.38,0.0,-0.13626,0.00017,7.09664]
[1776877724491,39.48,78883.16,0.0,-0.13646,0.00017,7.10367]
[1776877724623,39.48,78883.16,0.0,-0.13646,0.00017,7.10367]
[1776877725331,39.48,78883.16,0.0,-0.13646,0.00017,7.10367]
[1776877725369,39.48,78876.84,0.0,-0.13752,0.00017,7.14091]
[1776877725665,39.48,78876.84,0.0,-0.13752,0.00017,7.14091]
[1776877725772,39.48,78876.84,0.0,-0.13752,0.00017,7.14091]
[1776877725857,39.48,78875.35,0.0,-0.13778,0.00017,7.14983]
[1776877727628,39.47,78869.8,0.0,-0.13871,0.00017,7.1824]
[1776877729430,39.47,78869.8,0.0,-0.1387,0.00017,7.18203]
[1776877731848,39.47,78874.56,0.0,-0.13786,0.00017,7.15283]
[1776877731859,39.47,78874.56,0.0,-0.13786,0.00017,7.15283]
[1776877732583,39.47,78862.19,0.0,-0.13998,0.00017,7.22633]
[1776877733648,39.47,78862.19,0.0,-0.13998,0.00017,7.22633]
[1776877733675,39.47,78862.19,0.0,-0.13998,0.00017,7.22633]
[1776877733774,39.46,78853.93,0.0,-0.14141,0.00017,7.27549]
[1776877739744,39.46,78852.51,0.0,-0.14162,0.00018,7.2826]
[1776877740595,39.46,78853.11,0.0,-0.1415,0.00018,7.27873]
[1776877742013,39.45,78852.82,0.0,-0.14155,0.00018,7.2802]
[1776877742761,39.45,78852.81,0.0,-0.14154,0.00018,7.27998]
[1776877743181,39.45,78852.81,0.0,-0.14154,0.00018,7.27998]
[1776877743358,39.45,78852.81,0.0,-0.14154,0.00018,7.27998]
[1776877743299,39.45,78852.93,0.0,-0.14151,0.00018,7.27898]
[1776877743749,39.45,78852.93,0.0,-0.14151,0.00018,7.27898]
[1776877744036,39.45,78852.93,0.0,-0.14151,0.00018,7.27898]
[1776877744050,39.45,78862.15,0.0,-0.13989,0.00017,7.22334]
[1776877745849,39.45,78862.15,0.0,-0.13989,0.00017,7.223]
[1776877745934,39.45,78874.16,0.0,-0.1378,0.00017,7.15072]
[1776877751886,39.44,78874.47,0.0,-0.13772,0.00017,7.14783]
[1776877754928,39.44,78874.53,0.0,-0.13769,0.00017,7.14665]
[1776877755944,39.44,78880.51,0.0,-0.13665,0.00017,7.11019]
[1776877761675,39.43,78881.14,0.0,-0.1365,0.00017,7.10524]
[1776877761774,39.42,78877.44,0.0,-0.13707,0.00017,7.12489]
[1776877763430,39.42,78876.92,0.0,-0.13715,0.00017,7.12775]
[1776877763878,39.42,78876.92,0.0,-0.13715,0.00017,7.12775]
[1776877765372,39.39,78882.78,0.0,-0.13601,0.00017,7.08765]
[1776877767724,39.38,78886.96,0.0,-0.13519,0.00017,7.05868]
[1776877768731,39.38,78891.99,0.0,-0.13433,0.00017,7.02841]
[1776877771752,39.37,78896.41,0.0,-0.13345,0.00017,6.99304]
[1776877777797,39.37,78897.11,0.0,-0.13331,0.00017,6.98821]
[1776877782936,39.37,78898.33,0.0,-0.13308,0.00017,6.97988]
[1776877788875,39.37,78899.7,0.0,-0.13283,0.00017,6.97124]
[1776877790353,39.37,78899.7,0.0,-0.13283,0.00017,6.97124]
[1776877791465,39.36,78900.5,0.0,-0.1327,0.00017,6.96632]
[1776877791948,39.36,78904.39,0.0,-0.13204,0.00017,6.94299]
[1776877797942,39.36,78907.94,0.0,-0.13145,0.00017,6.92176]
[1776877800059,39.36,78913.47,0.0,-0.13053,0.00017,6.88877]
[1776877800489,39.36,78913.47,0.0,-0.13053,0.00017,6.88877]
[1776877801026,39.36,78923.06,0.0,-0.12895,0.00016,6.83163]
[1776877802569,39.37,78923.08,0.0,-0.12895,0.00016,6.83165]
[1776877805727,39.37,78926.57,0.0,-0.12839,0.00016,6.81132]
[1776877805760,39.37,78926.57,0.0,-0.12839,0.00016,6.81132]
[1776877806431,39.37,78933.88,0.0,-0.1272,0.00016,6.76799]
[1776877806880,39.37,78933.88,0.0,-0.1272,0.00016,6.76799]
[1776877806932,39.37,78933.88,0.0,-0.1272,0.00016,6.76799]
[1776877807391,39.37,78933.88,0.0,-0.1272,0.00016,6.76799]
[1776877807400,39.37,78933.88,0.0,-0.1272,0.00016,6.76799]
[1776877807088,39.37,78937.37,0.0,-0.12662,0.00016,6.74694]
[1776877807914,39.37,78937.37,0.0,-0.12662,0.00016,6.74694]
[1776877808336,39.37,78937.37,0.0,-0.12662,0.00016,6.74694]
[1776877810369,39.36,78934.58,0.0,-0.12706,0.00016,6.76296]
[1776877811021,39.36,78934.84,0.0,-0.12701,0.00016,6.76113]
[1776877811129,39.36,78934.84,0.0,-0.12701,0.00016,6.76113]
[1776877813049,39.36,78921.28,0.0,-0.12923,0.00016,6.84193]
[1776877814093,39.36,78921.28,0.0,-0.12923,0.00016,6.84193]
[1776877814408,39.36,78921.28,0.0,-0.12923,0.00016,6.84193]
[1776877814455,39.36,78927.58,0.0,-0.1282,0.00016,6.8045]
[1776877814692,39.36,78927.58,0.0,-0.1282,0.00016,6.8045]
[1776877815539,39.36,78927.74,0.0,-0.12817,0.00016,6.80344]
[1776877816125,39.36,78927.74,0.0,-0.12817,0.00016,6.80344]
[1776877816261,39.36,78927.74,0.0,-0.12817,0.00016,6.80344]
[1776877816366,39.36,78945.48,0.0,-0.12529,0.00016,6.69799]
[1776877816868,39.36,78945.48,0.0,-0.12529,0.00016,6.69799]
[1776877817077,39.36,78945.48,0.0,-0.12528,0.00016,6.69778]
[1776877817877,39.36,78945.48,0.0,-0.12528,0.00016,6.69778]
[1776877818084,39.36,78947.33,0.0,-0.12498,0.00016,6.68662]
[1776877818728,39.36,78947.33,0.0,-0.12498,0.00016,6.68662]
[1776877819293,39.36,78947.33,0.0,-0.12498,0.00016,6.68662]
[1776877819374,39.36,78957.25,0.0,-0.12338,0.00016,6.62766]
[1776877823319,39.36,78964.55,0.0,-0.12221,0.00016,6.58408]
[1776877825387,39.36,78976.7,0.0,-0.1203,0.00016,6.51235]
[1776877826013,39.36,78976.7,0.0,-0.1203,0.00016,6.51235]
[1776877826213,39.36,78993.22,0.0,-0.11773,0.00015,6.41526]
[1776877827269,39.36,78993.22,0.0,-0.11773,0.00015,6.41526]
[1776877827350,39.36,78993.22,0.0,-0.11773,0.00015,6.41526]
[1776877827446,39.36,79006.8,0.0,-0.11565,0.00015,6.33591]
[1776877827728,39.36,79006.8,0.0,-0.11565,0.00015,6.33591]
[1776877828068,39.36,79006.8,0.0,-0.11565,0.00015,6.33591]
[1776877828159,39.36,79005.82,0.0,-0.1158,0.00015,6.34167]
[1776877828507,39.36,79005.82,0.0,-0.1158,0.00015,6.34167]
[1776877828817,39.36,79005.82,0.0,-0.1158,0.00015,6.34167]
[1776877829420,39.36,79007.21,0.0,-0.1156,0.00015,6.33385]
[1776877829496,39.36,79007.21,0.0,-0.1156,0.00015,6.33385]
[1776877829545,39.36,79007.21,0.0,-0.1156,0.00015,6.33385]
[1776877830026,39.36,79007.21,0.0,-0.1156,0.00015,6.33385]
[1776877830062,39.36,79007.21,0.0,-0.1156,0.00015,6.33385]
[1776877830451,39.36,79010.13,0.0,-0.11516,0.00015,6.31711]
[1776877831269,39.36,79018.08,0.0,-0.11384,0.00015,6.26249]
[1776877831760,39.36,79018.08,0.0,-0.11384,0.00015,6.26249]
[1776877831947,39.36,79018.08,0.0,-0.11384,0.00015,6.26249]
[1776877832189,39.36,79018.06,0.0,-0.11385,0.00015,6.26274]
[1776877833295,39.37,79007.01,0.0,-0.11553,0.00015,6.32759]
[1776877834239,39.37,79007.01,0.0,-0.11553,0.00015,6.32759]
[1776877834352,39.37,79007.01,0.0,-0.11553,0.00015,6.32759]
[1776877834444,39.37,79002.44,0.0,-0.11624,0.00015,6.35464]
[1776877835178,39.37,79002.44,0.0,-0.11624,0.00015,6.35464]
[1776877835355,39.37,79002.44,0.0,-0.11624,0.00015,6.35464]
[1776877835450,39.37,79006.12,0.0,-0.11568,0.00015,6.33341]
[1776877836261,39.37,79006.12,0.0,-0.11568,0.00015,6.33341]
[1776877836354,39.37,79011.1,0.0,-0.11493,0.00015,6.30436]
[1776877837080,39.37,79011.1,0.0,-0.11493,0.00015,6.30436]
[1776877837279,39.37,79011.55,0.0,-0.11486,0.00015,6.30182]
[1776877840395,39.37,79015.65,0.0,-0.11424,0.00015,6.27808]
[1776877840404,39.37,79015.65,0.0,-0.11424,0.00015,6.27808]
[1776877840466,39.38,79016.97,0.0,-0.11408,0.00015,6.2716]
[1776877841134,39.38,79016.97,0.0,-0.11408,0.00015,6.2716]
[1776877841258,39.38,79016.97,0.0,-0.11411,0.00015,6.27284]
[1776877843040,39.4,79016.53,0.0,-0.11428,0.00015,6.2794]
[1776877845419,39.43,79013.59,0.0,-0.11492,0.00015,6.30426]
[1776877845432,39.43,79013.59,0.0,-0.11492,0.00015,6.30426]
[1776877848310,39.44,79007.89,0.0,-0.11582,0.00015,6.3389]
[1776877850588,39.44,79005.66,0.0,-0.11617,0.00015,6.35254]
[1776877851172,39.44,79005.66,0.0,-0.11617,0.00015,6.35254]
[1776877852150,39.44,79004.31,0.0,-0.11639,0.00015,6.36072]
[1776877852246,39.44,79004.31,0.0,-0.11639,0.00015,6.36072]
[1776877852346,39.44,78997.45,0.0,-0.11745,0.00015,6.40112]
[1776877853177,39.44,78997.45,0.0,-0.11745,0.00015,6.40112]
[1776877853189,39.44,78997.45,0.0,-0.11745,0.00015,6.40112]
[1776877853257,39.44,78997.45,0.0,-0.11745,0.00015,6.40112]
[1776877853268,39.44,78997.45,0.0,-0.11745,0.00015,6.40112]
[1776877858130,39.45,78997.23,0.0,-0.11751,0.00015,6.40356]
[1776877859210,39.45,78996.06,0.0,-0.1177,0.00015,6.41063]
[1776877859395,39.45,79002.05,0.0,-0.11678,0.00015,6.37554]
[1776877859659,39.45,79002.05,0.0,-0.11678,0.00015,6.37554]
[1776877860696,39.45,79002.06,0.0,-0.11678,0.00015,6.37575]
[1776877861567,39.45,79000.9,0.0,-0.11697,0.00015,6.38279]
[1776877861771,39.45,79000.9,0.0,-0.11697,0.00015,6.38279]
[1776877862067,39.45,79000.9,0.0,-0.11697,0.00015,6.38279]
[1776877862474,39.45,78992.58,0.0,-0.11825,0.00015,6.43174]
[1776877862956,39.45,78992.58,0.0,-0.11825,0.00015,6.43174]
[1776877863383,39.45,78992.58,0.0,-0.11825,0.00015,6.43174]
[1776877863474,39.45,78986.65,0.0,-0.11918,0.00016,6.46674]
[1776877866519,39.46,78992.28,0.0,-0.11836,0.00015,6.43587]
[1776877867390,39.46,78992.28,0.0,-0.11836,0.00015,6.43587]
[1776877867451,39.46,78992.28,0.0,-0.11836,0.00015,6.43601]
[1776877868096,39.46,78992.28,0.0,-0.11836,0.00015,6.43601]
[1776877868458,39.47,78997.06,0.0,-0.11763,0.00015,6.4082]
[1776877869049,39.47,78997.06,0.0,-0.11763,0.00015,6.4082]
[1776877869389,39.47,78997.06,0.0,-0.11763,0.00015,6.4082]
[1776877870190,39.47,78999.15,0.0,-0.11732,0.00015,6.39619]
[1776877871482,39.47,79009.35,0.0,-0.11576,0.00015,6.33658]
[1776877872491,39.47,79017.61,0.0,-0.11451,0.00015,6.2885]
[1776877872592,39.47,79017.61,0.0,-0.11451,0.00015,6.2885]
[1776877872602,39.47,79017.61,0.0,-0.11451,0.00015,6.2885]
[1776877877026,39.47,79019.17,0.0,-0.1143,0.00015,6.28068]
[1776877877479,39.47,79019.17,0.0,-0.1143,0.00015,6.28068]
[1776877882559,39.48,79018.79,0.0,-0.11439,0.00015,6.28402]
[1776877886979,39.48,79018.85,0.0,-0.11439,0.00015,6.28391]
[1776877892628,39.48,79015.76,0.0,-0.11475,0.00015,6.29424]
[1776877897663,39.48,79016.91,0.0,-0.11459,0.00015,6.28812]
[1776877901691,39.49,79008.66,0.0,-0.11587,0.00015,6.33749]
[1776877904032,39.49,79009.8,0.0,-0.1157,0.00015,6.33091]
[1776877906623,39.49,79009.69,0.0,-0.11572,0.00015,6.33173]
[1776877910168,39.49,79010.91,0.0,-0.11554,0.00015,6.32482]
[1776877912770,39.49,79000.01,0.0,-0.11721,0.00015,6.38849]
[1776877915433,39.49,78999.46,0.0,-0.11729,0.00015,6.39168]
[1776877915720,39.49,78997.91,0.0,-0.11753,0.00015,6.4007]
[1776877916046,39.49,78997.91,0.0,-0.11753,0.00015,6.4007]
[1776877916512,39.49,78997.91,0.0,-0.11753,0.00015,6.4007]
[1776877916555,39.49,78989.01,0.0,-0.1189,0.00016,6.45274]
[1776877917101,39.49,78981.37,0.0,-0.12009,0.00016,6.4977]
[1776877918480,39.49,78981.37,0.0,-0.12009,0.00016,6.4977]
[1776877920857,39.49,78979.3,0.0,-0.12042,0.00016,6.51001]
[1776877920967,39.49,78979.3,0.0,-0.12042,0.00016,6.51001]
[1776877921151,39.49,78979.3,0.0,-0.12042,0.00016,6.51001]
[1776877921200,39.49,78979.67,0.0,-0.12037,0.00016,6.50796]
[1776877922049,39.49,78987.95,0.0,-0.11908,0.00016,6.45946]
[1776877923337,39.49,78987.95,0.0,-0.11908,0.00016,6.45946]
[1776877923442,39.49,78987.95,0.0,-0.11908,0.00016,6.45946]
[1776877924118,39.49,78988.91,0.0,-0.11893,0.00016,6.45398]
[1776877926607,39.49,78995.61,0.0,-0.11789,0.00015,6.41448]
[1776877931907,39.49,78993.8,0.0,-0.11816,0.00015,6.42454]
[1776877934324,39.49,78994.98,0.0,-0.11797,0.00015,6.41757]
[1776877938701,39.49,78996.09,0.0,-0.11779,0.00015,6.41077]
[1776877938707,39.49,78996.09,0.0,-0.11779,0.00015,6.41077]
[1776877939538,39.49,78996.09,0.0,-0.11779,0.00015,6.41077]
[1776877939661,39.49,78993.53,0.0,-0.11819,0.00015,6.42566]
[1776877939948,39.49,78993.53,0.0,-0.11819,0.00015,6.42566]
[1776877940035,39.49,78993.53,0.0,-0.11819,0.00015,6.42566]
[1776877940092,39.49,78993.53,0.0,-0.11819,0.00015,6.42566]
[1776877940117,39.49,78988.41,0.0,-0.11898,0.00016,6.45565]
[1776877941074,39.49,78981.85,0.0,-0.12001,0.00016,6.49445]
[1776877942877,39.49,78981.85,0.0,-0.12001,0.00016,6.49453]
[1776877943533,39.49,78981.85,0.0,-0.12001,0.00016,6.49453]
[1776877944397,39.49,78980.11,0.0,-0.12028,0.00016,6.50483]
[1776877946449,39.49,78980.91,0.0,-0.12016,0.00016,6.50029]
[1776877946512,39.49,78982.91,0.0,-0.11985,0.00016,6.48866]
[1776877947329,39.49,78982.91,0.0,-0.11985,0.00016,6.48866]
[1776877947429,39.49,78984.06,0.0,-0.11968,0.00016,6.48201]
[1776877948279,39.49,78984.06,0.0,-0.11968,0.00016,6.48201]
[1776877948356,39.49,78984.33,0.0,-0.11964,0.00016,6.48054]
[1776877949038,39.49,78984.33,0.0,-0.11964,0.00016,6.48054]
[1776877949069,39.49,78984.76,0.0,-0.11957,0.00016,6.47813]
[1776877950834,39.49,78984.76,0.0,-0.11958,0.00016,6.47824]
[1776877951156,39.49,78984.76,0.0,-0.11958,0.00016,6.47824]
[1776877951215,39.49,78984.76,0.0,-0.11958,0.00016,6.47824]
[1776877951334,39.49,78984.76,0.0,-0.11958,0.00016,6.47824]
[1776877951425,39.5,78984.64,0.0,-0.11947,0.00016,6.47043]
[1776877952495,39.5,78984.64,0.0,-0.11947,0.00016,6.47043]
[1776877954174,39.5,78988.63,0.0,-0.11885,0.00016,6.4473]
[1776877954503,39.5,78988.63,0.0,-0.11885,0.00016,6.4473]
[1776877957019,39.5,78990.82,0.0,-0.11852,0.00015,6.43472]
[1776877957068,39.5,78990.82,0.0,-0.11852,0.00015,6.43472]
[1776877957087,39.5,78990.82,0.0,-0.11852,0.00015,6.43472]
[1776877957317,39.5,78990.82,0.0,-0.11852,0.00015,6.43472]
[1776877957386,39.5,78985.05,0.0,-0.11941,0.00016,6.46843]
[1776877958528,39.5,78985.05,0.0,-0.11941,0.00016,6.46843]
[1776877960562,39.5,78982.23,0.0,-0.11986,0.00016,6.48519]
[1776877960976,39.5,78982.3,0.0,-0.11985,0.00016,6.48488]
[1776877961112,39.5,78980.26,0.0,-0.12017,0.00016,6.49694]
[1776877962430,39.5,78980.26,0.0,-0.12017,0.00016,6.49694]
[1776877964293,39.5,78975.33,0.0,-0.12095,0.00016,6.526]
[1776877964360,39.5,78969.98,0.0,-0.12179,0.00016,6.55748]
[1776877966693,39.5,78970.25,0.0,-0.12175,0.00016,6.55588]
[1776877967154,39.5,78970.09,0.0,-0.12177,0.00016,6.55681]
[1776877968255,39.5,78970.09,0.0,-0.12177,0.00016,6.55681]
[1776877968353,39.5,78970.09,0.0,-0.12177,0.00016,6.55681]
[1776877971476,39.5,78962.34,0.0,-0.123,0.00016,6.60234]
[1776877973196,39.5,78970.22,0.0,-0.12175,0.00016,6.55585]
[1776877978230,39.5,78972.53,0.0,-0.12138,0.00016,6.54225]
[1776877981344,39.5,78963.76,0.0,-0.12277,0.00016,6.59385]
[1776877984452,39.5,78967.44,0.0,-0.12218,0.00016,6.57205]
[1776877984479,39.5,78979.84,0.0,-0.12023,0.00016,6.49914]
[1776877984654,39.5,78979.84,0.0,-0.12023,0.00016,6.49914]
[1776877984663,39.5,78979.84,0.0,-0.12023,0.00016,6.49914]
[1776877985281,39.5,78979.7,0.0,-0.12025,0.00016,6.50002]
[1776877987230,39.5,78983.03,0.0,-0.11973,0.00016,6.4803]
[1776877987297,39.5,78983.03,0.0,-0.11973,0.00016,6.4803]
[1776877988185,39.5,78980.55,0.0,-0.12012,0.00016,6.49493]
[1776877988502,39.5,78980.55,0.0,-0.12012,0.00016,6.49493]
[1776877988512,39.5,78977.91,0.0,-0.12053,0.00016,6.5105]
[1776877988774,39.5,78977.91,0.0,-0.12053,0.00016,6.5105]
[1776877990316,39.5,78971.6,0.0,-0.12153,0.00016,6.54764]
[1776877995351,39.5,78967.12,0.0,-0.12223,0.00016,6.5738]
[1776878000386,39.5,78966.78,0.0,-0.12227,0.00016,6.57549]
[1776878003099,39.49,78966.05,0.0,-0.12238,0.00016,6.57966]
[1776878003407,39.49,78966.44,0.0,-0.12232,0.00016,6.5773]
[1776878006298,39.49,78966.01,0.0,-0.12239,0.00016,6.57971]
[1776878006469,39.49,78954.67,0.0,-0.12419,0.00016,6.64652]
[1776878007458,39.49,78954.67,0.0,-0.12419,0.00016,6.64652]
[1776878007538,39.49,78949.45,0.0,-0.12502,0.00016,6.67729]
[1776878010104,39.49,78949.05,0.0,-0.12508,0.00016,6.67931]
[1776878010457,39.49,78949.05,0.0,-0.12507,0.00016,6.67911]
[1776878011560,39.49,78964.49,0.0,-0.12247,0.00016,6.57912]
[1776878016978,39.49,78968.53,0.0,-0.12183,0.00016,6.55503]
[1776878017262,39.49,78968.53,0.0,-0.12183,0.00016,6.55503]
[1776878018957,39.49,78974.03,0.0,-0.12096,0.00016,6.52262]
[1776878019296,39.49,78974.03,0.0,-0.12096,0.00016,6.52262]
[1776878024661,39.49,78972.09,0.0,-0.12126,0.00016,6.53399]
[1776878030596,39.49,78971.46,0.0,-0.12136,0.00016,6.53757]
[1776878033329,39.49,78974.04,0.0,-0.12095,0.00016,6.52238]
[1776878033470,39.49,78974.04,0.0,-0.12095,0.00016,6.52238]
[1776878036366,39.49,78979.15,0.0,-0.12015,0.00016,6.49237]
[1776878036640,39.49,78979.09,0.0,-0.12016,0.00016,6.49276]
[1776878038280,39.49,78979.07,0.0,-0.12017,0.00016,6.49292]
[1776878038324,39.49,78979.07,0.0,-0.12017,0.00016,6.49292]
[1776878038654,39.49,78979.24,0.0,-0.12014,0.00016,6.49196]
[1776878039550,39.49,78979.24,0.0,-0.12014,0.00016,6.49196]
[1776878040331,39.49,78974.19,0.0,-0.12093,0.00016,6.52167]
[1776878040668,39.49,78968.46,0.0,-0.12183,0.00016,6.55538]
[1776878041047,39.49,78968.46,0.0,-0.12183,0.00016,6.55538]
[1776878041641,39.49,78968.46,0.0,-0.12183,0.00016,6.55538]
[1776878041677,39.49,78959.26,0.0,-0.12329,0.00016,6.60954]
[1776878042682,39.49,78949.34,0.0,-0.12488,0.00016,6.668]
[1776878044548,39.49,78945.7,0.0,-0.12546,0.00016,6.68933]
[1776878045792,39.48,78952.45,0.0,-0.12436,0.00016,6.64901]
[1776878047719,39.48,78957.91,0.0,-0.12348,0.00016,6.61646]
[1776878051747,39.48,78951.38,0.0,-0.12451,0.00016,6.65453]
[1776878058796,39.48,78947.64,0.0,-0.12508,0.00016,6.67546]
[1776878063367,39.47,78946.96,0.0,-0.12518,0.00016,6.67897]
[1776878063396,39.47,78948.27,0.0,-0.12496,0.00016,6.67088]
[1776878069086,39.47,78947.3,0.0,-0.1251,0.00016,6.67602]
[1776878071176,39.47,78946.51,0.0,-0.12522,0.00016,6.68039]
[1776878071212,39.47,78943.68,0.0,-0.12553,0.00016,6.68815]
[1776878072605,39.47,78943.68,0.0,-0.12553,0.00016,6.68815]
[1776878072706,39.47,78943.45,0.0,-0.12556,0.00016,6.68934]
[1776878073408,39.47,78943.45,0.0,-0.12556,0.00016,6.68934]
[1776878073478,39.47,78943.21,0.0,-0.1256,0.00016,6.6906]
[1776878076201,39.46,78941.43,0.0,-0.12588,0.00016,6.70081]
[1776878076216,39.46,78941.44,0.0,-0.12587,0.00016,6.70057]
[1776878080107,39.46,78942.0,0.0,-0.12577,0.00016,6.69673]
[1776878085989,39.46,78946.61,0.0,-0.12499,0.00016,6.66829]
[1776878091228,39.45,78943.52,0.0,-0.12548,0.00016,6.68606]
[1776878091328,39.45,78942.14,0.0,-0.12569,0.00016,6.69408]
[1776878096839,39.45,78947.14,0.0,-0.12487,0.00016,6.66381]
[1776878097030,39.45,78947.14,0.0,-0.12487,0.00016,6.66381]
[1776878097081,39.45,78947.14,0.0,-0.12487,0.00016,6.66381]
[1776878097181,39.45,78953.34,0.0,-0.12387,0.00016,6.62704]
[1776878098389,39.45,78953.34,0.0,-0.12387,0.00016,6.62704]
[1776878098464,39.45,78962.53,0.0,-0.12241,0.00016,6.57272]
[1776878100382,39.45,78962.53,0.0,-0.12241,0.00016,6.57273]
[1776878100450,39.45,78962.53,0.0,-0.12241,0.00016,6.57273]
[1776878100458,39.45,78963.14,0.0,-0.12231,0.00016,6.56915]
[1776878101601,39.45,78963.14,0.0,-0.12231,0.00016,6.56915]
[1776878106390,39.45,78967.86,0.0,-0.12157,0.00016,6.54148]
[1776878106450,39.45,78967.86,0.0,-0.12157,0.00016,6.54148]
[1776878106940,39.45,78969.31,0.0,-0.12134,0.00016,6.53298]
[1776878107299,39.45,78969.31,0.0,-0.12134,0.00016,6.53298]
[1776878107307,39.45,78969.31,0.0,-0.12134,0.00016,6.53298]
[1776878109179,39.45,78972.03,0.0,-0.12091,0.00016,6.51709]
[1776878110517,39.45,78974.73,0.0,-0.12049,0.00016,6.50127]
[1776878111785,39.45,78975.02,0.0,-0.12044,0.00016,6.49939]
[1776878112114,39.45,78975.02,0.0,-0.12044,0.00016,6.49922]
[1776878112150,39.45,78975.02,0.0,-0.12044,0.00016,6.49922]
[1776878112780,39.45,78975.02,0.0,-0.12044,0.00016,6.49922]
[1776878112190,39.45,78969.39,0.0,-0.12132,0.00016,6.53217]
[1776878113800,39.45,78969.39,0.0,-0.12132,0.00016,6.53222]
[1776878114199,39.45,78969.39,0.0,-0.12132,0.00016,6.53222]
[1776878114298,39.45,78969.81,0.0,-0.12125,0.00016,6.52977]
[1776878115037,39.45,78969.81,0.0,-0.12125,0.00016,6.52977]
[1776878115299,39.45,78967.98,0.0,-0.12154,0.00016,6.54059]
[1776878117246,39.45,78967.98,0.0,-0.12154,0.00016,6.54062]
[1776878117687,39.45,78967.98,0.0,-0.12154,0.00016,6.54062]
[1776878119167,39.45,78966.12,0.0,-0.12184,0.00016,6.55158]
[1776878119268,39.45,78969.13,0.0,-0.12136,0.00016,6.53387]
[1776878120226,39.45,78969.13,0.0,-0.12136,0.00016,6.53387]
[1776878120330,39.45,78968.89,0.0,-0.1214,0.00016,6.5353]
[1776878122330,39.45,78968.89,0.0,-0.1214,0.00016,6.53532]
[1776878122349,39.45,78969.7,0.0,-0.12127,0.00016,6.53055]
[1776878123421,39.45,78969.7,0.0,-0.12127,0.00016,6.53055]
[1776878123643,39.45,78969.7,0.0,-0.12127,0.00016,6.53055]
[1776878123789,39.45,78980.58,0.0,-0.11957,0.00016,6.4666]
[1776878124418,39.45,78980.58,0.0,-0.11957,0.00016,6.4666]
[1776878125338,39.45,78990.75,0.0,-0.11799,0.00015,6.40693]
[1776878126200,39.45,78990.75,0.0,-0.11799,0.00015,6.40693]
[1776878126234,39.45,78990.75,0.0,-0.11799,0.00015,6.40693]
[1776878126251,39.45,78990.75,0.0,-0.11799,0.00015,6.40693]
[1776878126293,39.45,78982.19,0.0,-0.11931,0.00016,6.45705]
[1776878126849,39.45,78982.19,0.0,-0.11931,0.00016,6.45705]
[1776878128068,39.45,78982.19,0.0,-0.11931,0.00016,6.45704]
[1776878128285,39.45,78973.8,0.0,-0.12063,0.00016,6.50639]
[1776878128856,39.45,78973.8,0.0,-0.12063,0.00016,6.50639]
[1776878130894,39.45,78974.67,0.0,-0.12049,0.00016,6.50136]
[1776878136342,39.45,78974.75,0.0,-0.12036,0.00016,6.49264]
[1776878137433,39.45,78974.75,0.0,-0.12036,0.00016,6.49264]
[1776878138924,39.45,78973.93,0.0,-0.12049,0.00016,6.49758]
[1776878139038,39.45,78973.93,0.0,-0.12049,0.00016,6.49758]
[1776878139050,39.45,78973.93,0.0,-0.12049,0.00016,6.49758]
[1776878139364,39.45,78965.71,0.0,-0.12179,0.00016,6.54595]
[1776878140370,39.45,78956.7,0.0,-0.12322,0.00016,6.599]
[1776878143439,39.45,78950.39,0.0,-0.12422,0.00016,6.63591]
[1776878149432,39.45,78947.59,0.0,-0.12464,0.00016,6.65159]
[1776878151446,39.44,78952.9,0.0,-0.12378,0.00016,6.61995]
[1776878153460,39.44,78959.27,0.0,-0.12276,0.00016,6.58223]
[1776878153948,39.44,78959.27,0.0,-0.12276,0.00016,6.58223]
[1776878159502,39.44,78957.26,0.0,-0.12307,0.00016,6.59374]
[1776878160581,39.44,78957.26,0.0,-0.12307,0.00016,6.59374]
[1776878161277,39.44,78955.4,0.0,-0.12337,0.00016,6.60463]
[1776878162331,39.44,78955.4,0.0,-0.12337,0.00016,6.60455]
[1776878162396,39.44,78955.4,0.0,-0.12337,0.00016,6.60455]
[1776878162523,39.44,78959.38,0.0,-0.12273,0.00016,6.58101]
[1776878163253,39.44,78959.38,0.0,-0.12273,0.00016,6.58101]
[1776878163265,39.44,78959.38,0.0,-0.12273,0.00016,6.58101]
[1776878163824,39.44,78966.91,0.0,-0.12154,0.00016,6.5366]
[1776878169746,39.44,78966.17,0.0,-0.12166,0.00016,6.54103]
[1776878170626,39.44,78959.03,0.0,-0.12279,0.00016,6.58315]
[1776878175724,39.44,78957.73,0.0,-0.12299,0.00016,6.59052]
[1776878177346,39.44,78957.73,0.0,-0.12299,0.00016,6.59046]
[1776878177360,39.44,78957.73,0.0,-0.12299,0.00016,6.59046]
[1776878177424,39.44,78957.73,0.0,-0.12299,0.00016,6.59046]
[1776878179043,39.44,78951.83,0.0,-0.12393,0.00016,6.62516]
[1776878184242,39.44,78945.85,0.0,-0.12488,0.00016,6.66016]
[1776878184875,39.44,78947.27,0.0,-0.12464,0.00016,6.65161]
[1776878186769,39.44,78949.8,0.0,-0.12423,0.00016,6.63651]
[1776878188361,39.44,78947.55,0.0,-0.12459,0.00016,6.64959]
[1776878188706,39.43,78943.72,0.0,-0.1252,0.00016,6.67213]
[1776878188907,39.43,78943.72,0.0,-0.1252,0.00016,6.67213]
[1776878189711,39.43,78938.87,0.0,-0.12598,0.00016,6.70072]
[1776878190378,39.43,78938.87,0.0,-0.12598,0.00016,6.70072]
[1776878190718,39.43,78933.99,0.0,-0.12677,0.00016,6.72947]
[1776878192055,39.43,78931.22,0.0,-0.12708,0.00016,6.73698]
[1776878192471,39.43,78931.22,0.0,-0.12708,0.00016,6.73698]
[1776878192863,39.43,78914.22,0.0,-0.12987,0.00017,6.83782]
[1776878197449,39.43,78910.84,0.0,-0.13043,0.00017,6.85777]
[1776878197481,39.43,78910.84,0.0,-0.13043,0.00017,6.85777]
[1776878197604,39.43,78910.84,0.0,-0.13043,0.00017,6.85777]
[1776878197876,39.43,78906.54,0.0,-0.13114,0.00017,6.88326]
[1776878199831,39.43,78892.43,0.0,-0.13351,0.00017,6.96759]
[1776878200048,39.43,78892.43,0.0,-0.13351,0.00017,6.96759]
[1776878200808,39.43,78892.43,0.0,-0.13351,0.00017,6.96762]
[1776878201038,39.43,78892.43,0.0,-0.13351,0.00017,6.96762]
[1776878201801,39.43,78868.92,0.0,-0.13753,0.00017,7.10833]
[1776878203813,39.43,78876.58,0.0,-0.1362,0.00017,7.06194]
[1776878205085,39.43,78877.16,0.0,-0.13609,0.00017,7.05829]
[1776878205869,39.43,78877.16,0.0,-0.13609,0.00017,7.05829]
[1776878205826,39.43,78871.19,0.0,-0.13711,0.00017,7.09389]
[1776878207212,39.42,78869.81,0.0,-0.13734,0.00017,7.10194]
[1776878209672,39.42,78868.15,0.0,-0.13762,0.00017,7.11143]
[1776878209852,39.42,78868.15,0.0,-0.13762,0.00017,7.11143]
[1776878211868,39.42,78880.18,0.0,-0.13553,0.00017,7.0386]
[1776878215999,39.42,78877.76,0.0,-0.13593,0.00017,7.05245]
[1776878217994,39.42,78875.87,0.0,-0.13625,0.00017,7.0636]
[1776878221066,39.41,78869.78,0.0,-0.13727,0.00017,7.09947]
[1776878223823,39.41,78864.13,0.0,-0.13822,0.00017,7.13235]
[1776878225786,39.41,78864.13,0.0,-0.13822,0.00017,7.13235]
[1776878225844,39.41,78864.13,0.0,-0.13822,0.00017,7.13235]
[1776878225894,39.4,78864.84,0.0,-0.13808,0.00017,7.12752]
[1776878226184,39.4,78864.84,0.0,-0.13808,0.00017,7.12752]
[1776878226739,39.4,78857.99,0.0,-0.13927,0.00017,7.1686]
[1776878227034,39.4,78857.99,0.0,-0.13927,0.00017,7.1686]
[1776878227182,39.4,78857.99,0.0,-0.13927,0.00017,7.1686]
[1776878227290,39.4,78857.99,0.0,-0.13927,0.00017,7.1686]
[1776878227643,39.4,78843.28,0.0,-0.14184,0.00018,7.25694]
[1776878228999,39.4,78830.9,0.0,-0.14403,0.00018,7.33125]
[1776878230243,39.4,78830.9,0.0,-0.14403,0.00018,7.33125]
[1776878231023,39.4,78828.27,0.0,-0.14448,0.00018,7.34644]
[1776878231288,39.4,78828.27,0.0,-0.14448,0.00018,7.34644]
[1776878231301,39.4,78828.27,0.0,-0.14448,0.00018,7.34644]
[1776878231639,39.4,78828.27,0.0,-0.14448,0.00018,7.34644]
[1776878231664,39.4,78828.27,0.0,-0.14448,0.00018,7.34644]
[1776878231741,39.4,78821.19,0.0,-0.14574,0.00018,7.38878]
[1776878232130,39.4,78821.19,0.0,-0.14574,0.00018,7.38878]
[1776878232161,39.4,78821.19,0.0,-0.14574,0.00018,7.38878]
[1776878232218,39.4,78821.19,0.0,-0.14574,0.00018,7.38878]
[1776878232854,39.4,78816.57,0.0,-0.14657,0.00018,7.4165]
[1776878235004,39.4,78812.75,0.0,-0.14725,0.00018,7.43936]
[1776878235070,39.4,78813.71,0.0,-0.14707,0.00018,7.43335]
[1776878236210,39.4,78813.71,0.0,-0.14707,0.00018,7.43335]
[1776878239584,39.39,78813.32,0.0,-0.14712,0.00018,7.43483]
[1776878239686,39.39,78813.7,0.0,-0.14704,0.00018,7.43232]
[1776878240396,39.39,78813.7,0.0,-0.14704,0.00018,7.43232]
[1776878240498,39.39,78814.95,0.0,-0.14681,0.00018,7.42456]
[1776878241079,39.39,78814.95,0.0,-0.14681,0.00018,7.42456]
[1776878241155,39.39,78811.51,0.0,-0.14743,0.00018,7.44532]
[1776878242253,39.39,78811.51,0.0,-0.14743,0.00018,7.44532]
[1776878242356,39.39,78807.65,0.0,-0.14812,0.00018,7.46817]
[1776878245580,39.39,78808.8,0.0,-0.1479,0.00018,7.46096]
[1776878245681,39.38,78809.76,0.0,-0.14771,0.00018,7.45463]
[1776878246341,39.38,78809.76,0.0,-0.14771,0.00018,7.45463]
[1776878246425,39.38,78811.12,0.0,-0.14746,0.00018,7.44616]
[1776878247187,39.38,78811.12,0.0,-0.14746,0.00018,7.44616]
[1776878247248,39.38,78811.12,0.0,-0.14746,0.00018,7.44616]
[1776878247795,39.38,78806.93,0.0,-0.14821,0.00018,7.4712]
[1776878249145,39.38,78799.18,0.0,-0.14962,0.00018,7.51772]
[1776878251078,39.38,78801.49,0.0,-0.14917,0.00018,7.50305]
[1776878251339,39.38,78801.49,0.0,-0.14917,0.00018,7.50305]
[1776878251556,39.38,78801.49,0.0,-0.14917,0.00018,7.50305]
[1776878251657,39.37,78807.63,0.0,-0.14791,0.00018,7.45685]
[1776878252218,39.37,78813.0,0.0,-0.14694,0.00018,7.42443]
[1776878253352,39.37,78813.0,0.0,-0.14694,0.00018,7.42443]
[1776878253364,39.37,78813.0,0.0,-0.14694,0.00018,7.42443]
[1776878253443,39.37,78813.0,0.0,-0.14694,0.00018,7.42443]
[1776878253459,39.37,78813.0,0.0,-0.14694,0.00018,7.42443]
[1776878255114,39.37,78811.92,0.0,-0.14712,0.00018,7.43043]
[1776878255918,39.37,78811.92,0.0,-0.14712,0.00018,7.43043]
[1776878255212,39.37,78811.23,0.0,-0.14723,0.00018,7.43408]
[1776878256568,39.37,78811.23,0.0,-0.14723,0.00018,7.43408]
[1776878256911,39.37,78813.3,0.0,-0.14684,0.00018,7.42132]
[1776878257737,39.37,78813.3,0.0,-0.14684,0.00018,7.42132]
[1776878258668,39.36,78819.74,0.0,-0.14567,0.00018,7.38196]
[1776878260533,39.36,78819.74,0.0,-0.14567,0.00018,7.38196]
[1776878260850,39.36,78819.74,0.0,-0.14567,0.00018,7.38196]
[1776878260947,39.36,78826.12,0.0,-0.14451,0.00018,7.34313]
[1776878262575,39.36,78826.12,0.0,-0.14451,0.00018,7.34313]
[1776878263533,39.36,78828.78,0.0,-0.14403,0.00018,7.32682]
[1776878264465,39.36,78827.71,0.0,-0.14422,0.00018,7.33316]
[1776878264941,39.36,78827.71,0.0,-0.14422,0.00018,7.33316]
[1776878264942,39.36,78827.71,0.0,-0.14422,0.00018,7.33316]
[1776878265006,39.36,78827.78,0.0,-0.1442,0.00018,7.33262]
[1776878265328,39.36,78827.78,0.0,-0.1442,0.00018,7.33262]
[1776878265725,39.36,78827.78,0.0,-0.1442,0.00018,7.33262]
[1776878265754,39.36,78837.59,0.0,-0.14245,0.00018,7.27336]
[1776878266730,39.36,78837.59,0.0,-0.14245,0.00018,7.27336]
[1776878266739,39.36,78837.59,0.0,-0.14245,0.00018,7.27336]
[1776878266745,39.36,78837.59,0.0,-0.14245,0.00018,7.27336]
[1776878266773,39.36,78843.28,0.0,-0.14145,0.00018,7.23904]
[1776878270937,39.36,78839.06,0.0,-0.14219,0.00018,7.26445]
[1776878271038,39.36,78838.97,0.0,-0.14221,0.00018,7.26499]
[1776878272765,39.36,78838.76,0.0,-0.14224,0.00018,7.26624]
[1776878272851,39.36,78827.01,0.0,-0.14433,0.00018,7.33699]
[1776878276451,39.36,78820.55,0.0,-0.14547,0.00018,7.37545]
[1776878278748,39.36,78820.55,0.0,-0.14547,0.00018,7.37529]
[1776878279553,39.36,78819.34,0.0,-0.14568,0.00018,7.38244]
[1776878279654,39.35,78813.76,0.0,-0.14668,0.00018,7.41596]
[1776878280395,39.35,78813.76,0.0,-0.14668,0.00018,7.41596]
[1776878280416,39.35,78809.76,0.0,-0.1474,0.00018,7.43991]
[1776878286521,39.35,78806.23,0.0,-0.14799,0.00018,7.45957]
[1776878287410,39.35,78806.23,0.0,-0.14799,0.00018,7.45957]
[1776878288746,39.34,78794.12,0.0,-0.15019,0.00018,7.53216]
[1776878289971,39.34,78786.13,0.0,-0.15165,0.00018,7.58011]
[1776878291159,39.34,78786.17,0.0,-0.15164,0.00018,7.57963]
[1776878293029,39.34,78785.32,0.0,-0.15178,0.00019,7.58411]
[1776878296593,39.33,78771.83,0.0,-0.15426,0.00019,7.66473]
[1776878301957,39.32,78772.28,0.0,-0.15414,0.00019,7.66084]
[1776878303116,39.32,78771.75,0.0,-0.15422,0.00019,7.66348]
[1776878303536,39.32,78783.98,0.0,-0.15193,0.00019,7.58916]
[1776878306663,39.32,78789.4,0.0,-0.1509,0.00018,7.55523]
[1776878313607,39.3,78792.07,0.0,-0.15019,0.00018,7.5278]
[1776878314710,39.3,78792.07,0.0,-0.15019,0.00018,7.5278]
[1776878314819,39.3,78792.07,0.0,-0.15019,0.00018,7.5278]
[1776878315009,39.3,78787.93,0.0,-0.15095,0.00018,7.55251]
[1776878315977,39.3,78781.3,0.0,-0.15216,0.00019,7.59227]
[1776878316765,39.3,78781.3,0.0,-0.15216,0.00019,7.59227]
[1776878316827,39.3,78781.06,0.0,-0.15219,0.00019,7.59329]
[1776878317049,39.3,78781.06,0.0,-0.15219,0.00019,7.59329]
[1776878317306,39.3,78781.06,0.0,-0.15219,0.00019,7.59329]
[1776878318642,39.29,78788.55,0.0,-0.15079,0.00018,7.54733]
[1776878319791,39.29,78794.99,0.0,-0.14959,0.00018,7.50801]
[1776878321349,39.29,78794.99,0.0,-0.14958,0.00018,7.50769]
[1776878324911,39.29,78799.98,0.0,-0.14864,0.00018,7.47659]
[1776878330342,39.28,78795.03,0.0,-0.1495,0.00018,7.50477]
[1776878335698,39.27,78800.14,0.0,-0.14852,0.00018,7.4723]
[1776878337402,39.27,78797.71,0.0,-0.14894,0.00018,7.48642]
[1776878337775,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878338258,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878338642,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878338659,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878338680,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878338981,39.27,78797.99,0.0,-0.14888,0.00018,7.48441]
[1776878339010,39.26,78792.06,0.0,-0.14996,0.00018,7.52002]
[1776878339449,39.26,78792.06,0.0,-0.14996,0.00018,7.52002]
[1776878340801,39.26,78784.82,0.0,-0.15127,0.00019,7.56313]
[1776878342572,39.26,78782.9,0.0,-0.15162,0.00019,7.57456]
[1776878342628,39.26,78782.9,0.0,-0.15162,0.00019,7.57456]
[1776878342815,39.26,78781.19,0.0,-0.15193,0.00019,7.58451]
[1776878343924,39.26,78770.13,0.0,-0.15398,0.00019,7.65131]
[1776878346943,39.25,78775.22,0.0,-0.153,0.00019,7.61938]
[1776878350993,39.25,78775.37,0.0,-0.15294,0.00019,7.61756]
[1776878351026,39.25,78775.37,0.0,-0.15294,0.00019,7.61756]
[1776878351032,39.24,78759.2,0.0,-0.15598,0.00019,7.71543]
[1776878352976,39.24,78755.67,0.0,-0.15664,0.00019,7.73663]
[1776878353558,39.24,78754.06,0.0,-0.15694,0.00019,7.74628]
[1776878358688,39.24,78754.81,0.0,-0.15677,0.00019,7.74077]
[1776878358861,39.24,78754.81,0.0,-0.15677,0.00019,7.74077]
[1776878358942,39.24,78760.4,0.0,-0.1557,0.00019,7.70671]
[1776878363962,39.24,78763.21,0.0,-0.15516,0.00019,7.6892]
[1776878364381,39.24,78763.21,0.0,-0.15516,0.00019,7.6892]
[1776878364968,39.23,78763.06,0.0,-0.15519,0.00019,7.69004]
[1776878366284,39.23,78766.67,0.0,-0.1545,0.00019,7.66806]
[1776878366338,39.23,78766.67,0.0,-0.1545,0.00019,7.66806]
[1776878366983,39.23,78766.67,0.0,-0.1545,0.00019,7.66801]
[1776878367958,39.23,78766.67,0.0,-0.1545,0.00019,7.66801]
[1776878368943,39.23,78765.11,0.0,-0.1548,0.00019,7.67744]
[1776878369885,39.23,78765.11,0.0,-0.15479,0.00019,7.6774]
[1776878370066,39.23,78767.95,0.0,-0.15426,0.00019,7.66013]
[1776878372019,39.23,78773.45,0.0,-0.15309,0.00019,7.61792]
[1776878373473,39.23,78774.83,0.0,-0.15284,0.00019,7.60959]
[1776878373580,39.23,78774.83,0.0,-0.15284,0.00019,7.60959]
[1776878374036,39.23,78774.83,0.0,-0.15284,0.00019,7.60959]
[1776878374033,39.23,78775.18,0.0,-0.15277,0.00019,7.60751]
[1776878375052,39.23,78775.97,0.0,-0.15263,0.00019,7.60276]
[1776878375221,39.23,78775.97,0.0,-0.15263,0.00019,7.60276]
[1776878375262,39.23,78775.97,0.0,-0.15263,0.00019,7.60276]
[1776878375576,39.23,78775.97,0.0,-0.15263,0.00019,7.60276]
[1776878376049,39.23,78777.97,0.0,-0.15225,0.00019,7.59047]
[1776878377055,39.23,78784.72,0.0,-0.15099,0.00019,7.54939]
[1776878377385,39.23,78784.72,0.0,-0.15099,0.00019,7.54939]
[1776878377525,39.23,78784.72,0.0,-0.15099,0.00019,7.54939]
[1776878378213,39.23,78782.54,0.0,-0.1514,0.00019,7.56273]
[1776878379326,39.23,78784.79,0.0,-0.15098,0.00019,7.54918]
[1776878380075,39.23,78790.06,0.0,-0.15001,0.00018,7.51713]
[1776878385967,39.23,78792.47,0.0,-0.14957,0.00018,7.50261]
[1776878389104,39.23,78799.07,0.0,-0.14836,0.00018,7.46285]
[1776878389655,39.23,78799.07,0.0,-0.14836,0.00018,7.46285]
[1776878389755,39.23,78808.47,0.0,-0.14665,0.00018,7.40588]
[1776878390342,39.23,78808.47,0.0,-0.14665,0.00018,7.40588]
[1776878390385,39.23,78815.35,0.0,-0.1454,0.00018,7.36404]
[1776878392911,39.23,78815.14,0.0,-0.14544,0.00018,7.36531]
[1776878393182,39.23,78815.36,0.0,-0.14539,0.00018,7.36376]
[1776878395001,39.23,78825.04,0.0,-0.14365,0.00018,7.30498]
[1776878400021,39.23,78824.96,0.0,-0.14366,0.00018,7.30542]
[1776878401197,39.23,78825.22,0.0,-0.14361,0.00018,7.30381]
[1776878402844,39.23,78824.05,0.0,-0.14382,0.00018,7.31084]
[1776878403056,39.23,78824.05,0.0,-0.14382,0.00018,7.31084]
[1776878403093,39.23,78822.78,0.0,-0.14405,0.00018,7.31851]
[1776878403289,39.23,78822.78,0.0,-0.14405,0.00018,7.31851]
[1776878404001,39.23,78816.61,0.0,-0.14516,0.00018,7.35582]
[1776878405259,39.23,78809.75,0.0,-0.14639,0.00018,7.39729]
[1776878407021,39.23,78809.75,0.0,-0.14639,0.00018,7.39729]
[1776878407022,39.23,78809.83,0.0,-0.14637,0.00018,7.39654]
[1776878407254,39.23,78809.83,0.0,-0.14637,0.00018,7.39654]
[1776878407361,39.23,78810.83,0.0,-0.14619,0.00018,7.39048]
[1776878408528,39.23,78810.83,0.0,-0.14619,0.00018,7.39048]
[1776878408602,39.23,78812.34,0.0,-0.14591,0.00018,7.3812]
[1776878411353,39.23,78815.49,0.0,-0.14534,0.00018,7.36189]
[1776878411483,39.23,78815.49,0.0,-0.14534,0.00018,7.36189]
[1776878411560,39.23,78813.22,0.0,-0.14574,0.00018,7.37555]
[1776878413308,39.23,78798.17,0.0,-0.14848,0.00018,7.46657]
[1776878418162,39.22,78794.99,0.0,-0.14902,0.00018,7.48467]
[1776878418386,39.22,78801.22,0.0,-0.14788,0.00018,7.4469]
[1776878419814,39.22,78807.66,0.0,-0.1467,0.00018,7.40739]
[1776878425290,39.22,78806.2,0.0,-0.14694,0.00018,7.41564]
[1776878425368,39.22,78806.2,0.0,-0.14694,0.00018,7.41564]
[1776878425391,39.21,78799.43,0.0,-0.14817,0.00018,7.45651]
[1776878426778,39.21,78799.43,0.0,-0.14817,0.00018,7.45651]
[1776878426839,39.21,78789.49,0.0,-0.14998,0.00018,7.51631]
[1776878428442,39.21,78790.61,0.0,-0.14977,0.00018,7.5092]
[1776878428779,39.21,78790.61,0.0,-0.14977,0.00018,7.5092]
[1776878430349,39.21,78790.6,0.0,-0.14976,0.00018,7.50896]
[1776878431471,39.21,78794.24,0.0,-0.14907,0.00018,7.4863]
[1776878432825,39.2,78796.43,0.0,-0.14853,0.00018,7.46393]
[1776878432897,39.2,78790.66,0.0,-0.14958,0.00018,7.49867]
[1776878436138,39.2,78784.46,0.0,-0.1507,0.00019,7.53539]
[1776878437874,39.2,78783.79,0.0,-0.15081,0.00019,7.53912]
[1776878438896,39.2,78780.28,0.0,-0.15145,0.00019,7.56006]
[1776878438899,39.2,78780.28,0.0,-0.15145,0.00019,7.56006]
[1776878439778,39.19,78782.57,0.0,-0.15102,0.00019,7.54579]
[1776878440918,39.19,78783.95,0.0,-0.15076,0.00019,7.53728]
[1776878441091,39.19,78783.95,0.0,-0.15076,0.00019,7.53728]
[1776878442026,39.19,78782.26,0.0,-0.15107,0.00019,7.54743]
[1776878443161,39.19,78780.9,0.0,-0.15131,0.00019,7.55544]
[1776878444683,39.19,78783.03,0.0,-0.15091,0.00019,7.54241]
[1776878444774,39.19,78783.03,0.0,-0.15091,0.00019,7.54241]
[1776878444967,39.19,78783.03,0.0,-0.15091,0.00019,7.54241]
[1776878446469,39.19,78787.94,0.0,-0.14999,0.00018,7.5121]
[1776878451233,39.19,78790.92,0.0,-0.14945,0.00018,7.49422]
[1776878452586,39.19,78801.07,0.0,-0.14759,0.00018,7.43259]
[1776878457721,39.18,78799.8,0.0,-0.14779,0.00018,7.4394]
[1776878458727,39.18,78799.8,0.0,-0.14779,0.00018,7.4394]
[1776878458828,39.18,78802.4,0.0,-0.14731,0.00018,7.42342]
[1776878459701,39.18,78802.4,0.0,-0.14731,0.00018,7.42342]
[1776878459733,39.18,78802.83,0.0,-0.14723,0.00018,7.42063]
[1776878462281,39.18,78802.38,0.0,-0.1473,0.00018,7.42299]
[1776878462652,39.18,78806.68,0.0,-0.14651,0.00018,7.39676]
[1776878467793,39.18,78806.82,0.0,-0.14646,0.00018,7.39511]
[1776878469339,39.18,78806.82,0.0,-0.14646,0.00018,7.39498]
[1776878472892,39.17,78807.83,0.0,-0.14626,0.00018,7.38846]
[1776878472902,39.17,78807.83,0.0,-0.14626,0.00018,7.38846]
[1776878473140,39.17,78807.41,0.0,-0.14633,0.00018,7.39088]
[1776878473773,39.17,78817.48,0.0,-0.14451,0.00018,7.32968]
[1776878475677,39.17,78817.73,0.0,-0.14446,0.00018,7.32813]
[1776878475697,39.17,78817.73,0.0,-0.14446,0.00018,7.32813]
[1776878477762,39.17,78825.97,0.0,-0.14299,0.00018,7.27822]
[1776878482791,39.17,78824.91,0.0,-0.14318,0.00018,7.28482]
[1776878483236,39.17,78824.91,0.0,-0.14318,0.00018,7.28482]
[1776878484117,39.17,78824.91,0.0,-0.14318,0.00018,7.28482]
[1776878485019,39.17,78813.74,0.0,-0.14519,0.00018,7.35258]
[1776878485592,39.17,78813.74,0.0,-0.14519,0.00018,7.35258]
[1776878485812,39.17,78813.93,0.0,-0.14515,0.00018,7.35138]
[1776878490847,39.17,78816.13,0.0,-0.14475,0.00018,7.3378]
[1776878491574,39.17,78816.13,0.0,-0.14475,0.00018,7.3378]
[1776878494238,39.17,78820.8,0.0,-0.14377,0.00018,7.30066]
[1776878495190,39.17,78826.16,0.0,-0.14282,0.00018,7.26825]
[1776878498002,39.17,78835.36,0.0,-0.14119,0.00018,7.21283]
[1776878499121,39.17,78835.36,0.0,-0.14119,0.00018,7.21283]
[1776878500917,39.18,78824.62,0.0,-0.14311,0.00018,7.27818]
[1776878505952,39.18,78823.13,0.0,-0.14338,0.00018,7.28743]
[1776878508710,39.18,78822.81,0.0,-0.14344,0.00018,7.28945]
[1776878510987,39.18,78831.51,0.0,-0.14189,0.00018,7.237]
[1776878516021,39.18,78831.77,0.0,-0.14187,0.00018,7.23601]
[1776878520919,39.18,78835.64,0.0,-0.14119,0.00018,7.21317]
[1776878521227,39.18,78827.9,0.0,-0.14258,0.00018,7.26019]
[1776878523071,39.19,78814.38,0.0,-0.14501,0.00018,7.34237]
[1776878528212,39.19,78816.94,0.0,-0.14455,0.00018,7.32679]
[1776878529286,39.19,78816.94,0.0,-0.14455,0.00018,7.32678]
[1776878529389,39.19,78816.94,0.0,-0.14455,0.00018,7.32678]
[1776878529734,39.19,78816.94,0.0,-0.14455,0.00018,7.32678]
[1776878530123,39.19,78812.11,0.0,-0.14542,0.00018,7.35606]
[1776878531135,39.19,78794.83,0.0,-0.14857,0.00018,7.46084]
[1776878534926,39.18,78797.86,0.0,-0.148,0.00018,7.44199]
[1776878534969,39.18,78797.86,0.0,-0.148,0.00018,7.44199]
[1776878535161,39.18,78798.04,0.0,-0.14796,0.00018,7.44074]
[1776878535515,39.18,78798.04,0.0,-0.14796,0.00018,7.44074]
[1776878535926,39.18,78798.04,0.0,-0.14796,0.00018,7.44074]
[1776878536167,39.18,78806.38,0.0,-0.14643,0.00018,7.38998]
[1776878537174,39.18,78812.48,0.0,-0.14533,0.00018,7.35289]
[1776878537379,39.18,78812.48,0.0,-0.14533,0.00018,7.35289]
[1776878538332,39.18,78813.39,0.0,-0.14516,0.00018,7.34733]
[1776878538357,39.18,78813.39,0.0,-0.14516,0.00018,7.34733]
[1776878539169,39.18,78813.39,0.0,-0.14516,0.00018,7.34733]
[1776878541682,39.18,78806.55,0.0,-0.14639,0.00018,7.38863]
[1776878544071,39.18,78805.98,0.0,-0.14649,0.00018,7.3919]
[1776878544232,39.18,78819.18,0.0,-0.1441,0.00018,7.31177]
[1776878548355,39.18,78819.72,0.0,-0.14401,0.00018,7.3085]
[1776878554291,39.18,78821.71,0.0,-0.14352,0.00018,7.28778]
[1776878559327,39.18,78822.44,0.0,-0.14339,0.00018,7.28359]
[1776878561627,39.18,78818.07,0.0,-0.14418,0.00018,7.31013]
[1776878561631,39.18,78818.99,0.0,-0.14402,0.00018,7.30461]
[1776878563214,39.18,78818.99,0.0,-0.14402,0.00018,7.30461]
[1776878563320,39.18,78820.03,0.0,-0.14383,0.00018,7.29834]
[1776878565926,39.18,78832.86,0.0,-0.14153,0.00018,7.22038]
[1776878567460,39.18,78832.86,0.0,-0.14153,0.00018,7.22038]
[1776878568602,39.18,78831.2,0.0,-0.14182,0.00018,7.23023]
[1776878568692,39.18,78824.88,0.0,-0.14295,0.00018,7.26862]
[1776878570606,39.18,78824.88,0.0,-0.14295,0.00018,7.26862]
[1776878571464,39.18,78820.92,0.0,-0.14366,0.00018,7.29274]
[1776878571580,39.18,78820.92,0.0,-0.14366,0.00018,7.29274]
[1776878573427,39.18,78825.96,0.0,-0.14276,0.00018,7.26232]
[1776878574683,39.18,78825.96,0.0,-0.14276,0.00018,7.26232]
[1776878574964,39.18,78825.96,0.0,-0.14276,0.00018,7.26232]
[1776878576706,39.18,78823.33,0.0,-0.14324,0.00018,7.2784]
[1776878577902,39.18,78820.6,0.0,-0.14373,0.00018,7.29506]
[1776878583496,39.18,78822.16,0.0,-0.14346,0.00018,7.28584]
[1776878586543,39.18,78820.94,0.0,-0.14368,0.00018,7.29334]
[1776878587261,39.18,78820.94,0.0,-0.14368,0.00018,7.29334]
[1776878590396,39.18,78820.71,0.0,-0.14373,0.00018,7.29491]
[1776878592273,39.18,78820.78,0.0,-0.14372,0.00018,7.29454]
[1776878592874,39.18,78821.39,0.0,-0.14361,0.00018,7.29093]
[1776878593155,39.19,78815.52,0.0,-0.14467,0.00018,7.32655]
[1776878593906,39.19,78815.52,0.0,-0.14467,0.00018,7.32655]
[1776878593927,39.19,78815.52,0.0,-0.14467,0.00018,7.32655]
[1776878593950,39.19,78802.36,0.0,-0.14705,0.00018,7.40635]
[1776878595117,39.19,78802.36,0.0,-0.14705,0.00018,7.40635]
[1776878595200,39.18,78797.45,0.0,-0.14795,0.00018,7.43604]
[1776878596053,39.18,78797.45,0.0,-0.14795,0.00018,7.43604]
[1776878596079,39.18,78794.87,0.0,-0.14842,0.00018,7.4517]
[1776878598455,39.18,78798.39,0.0,-0.14777,0.00018,7.43002]
[1776878598715,39.18,78807.85,0.0,-0.14604,0.00018,7.37248]
[1776878602315,39.18,78805.63,0.0,-0.14644,0.00018,7.38579]
[1776878602635,39.18,78806.3,0.0,-0.14631,0.00018,7.38156]
[1776878604649,39.18,78811.77,0.0,-0.14531,0.00018,7.34825]
[1776878608983,39.18,78811.81,0.0,-0.1453,0.00018,7.34789]
[1776878609005,39.18,78811.81,0.0,-0.1453,0.00018,7.34789]
[1776878609025,39.18,78809.85,0.0,-0.14566,0.00018,7.35968]
[1776878610460,39.18,78809.81,0.0,-0.14566,0.00018,7.35993]
[1776878611049,39.18,78809.81,0.0,-0.14566,0.00018,7.35993]
[1776878611150,39.18,78798.73,0.0,-0.14754,0.00018,7.41818]
[1776878612023,39.18,78798.73,0.0,-0.14754,0.00018,7.41818]
[1776878612195,39.18,78798.73,0.0,-0.14754,0.00018,7.41818]
[1776878612233,39.18,78798.73,0.0,-0.14754,0.00018,7.41818]
[1776878612335,39.18,78798.33,0.0,-0.14761,0.00018,7.42046]
[1776878613251,39.18,78798.33,0.0,-0.14761,0.00018,7.42046]
[1776878613294,39.18,78798.33,0.0,-0.14761,0.00018,7.42046]
[1776878613301,39.18,78798.33,0.0,-0.14761,0.00018,7.42046]
[1776878613270,39.18,78789.24,0.0,-0.14928,0.00018,7.47549]
[1776878613712,39.18,78790.04,0.0,-0.14913,0.00018,7.47063]
[1776878614720,39.18,78783.57,0.0,-0.15032,0.00019,7.50971]
[1776878615460,39.18,78783.57,0.0,-0.15032,0.00019,7.50971]
[1776878617740,39.17,78774.66,0.0,-0.15195,0.00019,7.56298]
[1776878619490,39.17,78772.52,0.0,-0.15234,0.00019,7.57566]
[1776878621303,39.17,78772.52,0.0,-0.15233,0.00019,7.57533]
[1776878623315,39.16,78774.19,0.0,-0.152,0.00019,7.56449]
[1776878624421,39.16,78775.98,0.0,-0.15164,0.00019,7.55293]
[1776878626973,39.16,78777.36,0.0,-0.15136,0.00019,7.54387]
[1776878628926,39.16,78765.6,0.0,-0.15356,0.00019,7.61525]
[1776878630141,39.16,78765.6,0.0,-0.15356,0.00019,7.61525]
[1776878632617,39.16,78766.43,0.0,-0.15339,0.00019,7.60987]
[1776878635464,39.15,78772.2,0.0,-0.15231,0.00019,7.57455]
[1776878635562,39.15,78772.2,0.0,-0.15231,0.00019,7.57455]
[1776878637881,39.15,78767.15,0.0,-0.15322,0.00019,7.60427]
[1776878641665,39.15,78765.98,0.0,-0.15342,0.00019,7.61069]
[1776878642252,39.15,78765.98,0.0,-0.15342,0.00019,7.61069]
[1776878642299,39.15,78765.98,0.0,-0.15342,0.00019,7.61069]
[1776878642308,39.14,78746.05,0.0,-0.15718,0.00019,7.73143]
[1776878642540,39.14,78746.05,0.0,-0.15718,0.00019,7.73143]
[1776878642589,39.14,78746.05,0.0,-0.15718,0.00019,7.73143]
[1776878642919,39.14,78746.05,0.0,-0.15718,0.00019,7.73143]
[1776878643925,39.14,78733.28,0.0,-0.15963,0.00019,7.80897]
[1776878647665,39.14,78732.07,0.0,-0.15984,0.00019,7.81561]
[1776878649066,39.14,78724.94,0.0,-0.1612,0.00019,7.85817]
[1776878655004,39.13,78725.65,0.0,-0.161,0.00019,7.8519]
[1776878659886,39.12,78721.32,0.0,-0.1618,0.00019,7.87686]
[1776878660038,39.12,78721.32,0.0,-0.16179,0.00019,7.8765]
[1776878661242,39.12,78721.32,0.0,-0.16179,0.00019,7.8765]
[1776878661321,39.11,78720.48,0.0,-0.16194,0.0002,7.88124]
[1776878661664,39.11,78720.48,0.0,-0.16194,0.0002,7.88124]
[1776878661667,39.11,78720.48,0.0,-0.16194,0.0002,7.88124]
[1776878661746,39.11,78720.48,0.0,-0.16194,0.0002,7.88124]
[1776878662853,39.11,78720.58,0.0,-0.16192,0.0002,7.88063]
[1776878663157,39.11,78720.58,0.0,-0.16192,0.0002,7.88063]
[1776878663188,39.11,78706.63,0.0,-0.16464,0.0002,7.96481]
[1776878664271,39.11,78706.63,0.0,-0.16464,0.0002,7.96481]
[1776878664380,39.11,78706.63,0.0,-0.16464,0.0002,7.96481]
[1776878665867,39.11,78703.21,0.0,-0.16529,0.0002,7.98492]
[1776878666083,39.11,78710.39,0.0,-0.16387,0.0002,7.94096]
[1776878667090,39.1,78717.71,0.0,-0.16242,0.0002,7.89605]
[1776878668123,39.1,78717.71,0.0,-0.16242,0.0002,7.89605]
[1776878668325,39.1,78717.71,0.0,-0.16242,0.0002,7.89605]
[1776878669211,39.1,78708.94,0.0,-0.16412,0.0002,7.94867]
[1776878674241,39.09,78708.38,0.0,-0.16405,0.0002,7.94214]
[1776878676997,39.09,78712.41,0.0,-0.16324,0.0002,7.91688]
[1776878677479,39.09,78711.68,0.0,-0.16337,0.0002,7.92109]
[1776878678572,39.09,78710.94,0.0,-0.16351,0.0002,7.92536]
[1776878678615,39.09,78710.94,0.0,-0.16351,0.0002,7.92536]
[1776878678675,39.09,78710.94,0.0,-0.16351,0.0002,7.92536]
[1776878680356,39.09,78706.63,0.0,-0.16435,0.0002,7.95135]
[1776878681034,39.08,78706.63,0.0,-0.16434,0.0002,7.95108]
[1776878681148,39.08,78706.63,0.0,-0.16434,0.0002,7.95108]
[1776878681231,39.08,78706.63,0.0,-0.16434,0.0002,7.95108]
[1776878681320,39.08,78700.58,0.0,-0.16553,0.0002,7.98749]
[1776878682185,39.08,78700.58,0.0,-0.16553,0.0002,7.98749]
[1776878682272,39.08,78700.46,0.0,-0.16554,0.0002,7.98777]
[1776878683074,39.08,78700.46,0.0,-0.16554,0.0002,7.98777]
[1776878683727,39.08,78700.46,0.0,-0.16553,0.0002,7.98746]
[1776878686427,39.07,78702.31,0.0,-0.16513,0.0002,7.97523]
[1776878688086,39.07,78703.71,0.0,-0.16484,0.0002,7.96639]
[1776878688370,39.07,78703.71,0.0,-0.16484,0.0002,7.96639]
[1776878688238,39.07,78709.62,0.0,-0.16367,0.0002,7.93014]
[1776878688447,39.07,78709.62,0.0,-0.16367,0.0002,7.93014]
[1776878689351,39.07,78715.75,0.0,-0.16246,0.0002,7.89254]
[1776878695287,39.06,78714.16,0.0,-0.1627,0.0002,7.9]
[1776878695483,39.06,78714.16,0.0,-0.1627,0.0002,7.9]
[1776878696125,39.06,78714.16,0.0,-0.1627,0.0002,7.9]
[1776878696198,39.06,78714.16,0.0,-0.1627,0.0002,7.9]
[1776878696294,39.06,78713.31,0.0,-0.16285,0.0002,7.9048]
[1776878697291,39.06,78713.31,0.0,-0.16285,0.0002,7.9048]
[1776878697392,39.05,78712.3,0.0,-0.16304,0.0002,7.91056]
[1776878699187,39.05,78712.3,0.0,-0.16303,0.0002,7.91017]
[1776878699421,39.05,78713.87,0.0,-0.1627,0.0002,7.9002]
[1776878703356,39.04,78715.92,0.0,-0.16226,0.0002,7.8865]
[1776878703427,39.04,78716.06,0.0,-0.16222,0.0002,7.88526]
[1776878705640,39.04,78716.74,0.0,-0.16207,0.0002,7.88032]
[1776878706366,39.04,78716.68,0.0,-0.16207,0.0002,7.88029]
[1776878707277,39.04,78716.68,0.0,-0.16207,0.0002,7.88029]
[1776878707372,39.03,78717.27,0.0,-0.16194,0.0002,7.8763]
[1776878707449,39.03,78717.27,0.0,-0.16194,0.0002,7.8763]
[1776878708379,39.03,78718.66,0.0,-0.16165,0.0002,7.86742]
[1776878710417,39.03,78718.72,0.0,-0.16163,0.0002,7.86667]
[1776878711400,39.02,78719.84,0.0,-0.16139,0.0002,7.85906]
[1776878713584,39.02,78722.4,0.0,-0.16086,0.00019,7.84267]
[1776878713651,39.02,78722.4,0.0,-0.16086,0.00019,7.84267]
[1776878713848,39.02,78722.4,0.0,-0.16086,0.00019,7.84267]
[1776878714090,39.02,78722.4,0.0,-0.16086,0.00019,7.84267]
[1776878714433,39.02,78716.72,0.0,-0.16196,0.0002,7.87695]
[1776878714508,39.02,78716.72,0.0,-0.16196,0.0002,7.87695]
[1776878714608,39.02,78716.72,0.0,-0.16196,0.0002,7.87695]
[1776878715439,39.02,78705.91,0.0,-0.16408,0.0002,7.94267]
[1776878716660,39.02,78703.02,0.0,-0.16464,0.0002,7.95999]
[1776878717997,39.01,78702.64,0.0,-0.1647,0.0002,7.96199]
[1776878718649,39.01,78701.71,0.0,-0.16488,0.0002,7.96735]
[1776878719746,39.01,78699.42,0.0,-0.16533,0.0002,7.98131]
[1776878720643,39.01,78697.82,0.0,-0.16564,0.0002,7.99075]
[1776878726515,39.0,78697.6,0.0,-0.16561,0.0002,7.98983]
[1776878729359,39.0,78697.37,0.0,-0.16565,0.0002,7.99092]
[1776878731549,38.99,78701.43,0.0,-0.16467,0.0002,7.95614]
[1776878732793,38.99,78701.43,0.0,-0.16467,0.0002,7.95614]
[1776878732875,38.99,78701.43,0.0,-0.16467,0.0002,7.95614]
[1776878736345,38.99,78702.12,0.0,-0.1645,0.0002,7.95092]
[1776878736733,38.98,78702.3,0.0,-0.16445,0.0002,7.94958]
[1776878736784,38.98,78702.3,0.0,-0.16445,0.0002,7.94958]
[1776878737377,38.98,78702.3,0.0,-0.16445,0.0002,7.94958]
[1776878737402,38.98,78702.69,0.0,-0.16437,0.0002,7.94695]
[1776878737714,38.98,78702.69,0.0,-0.16437,0.0002,7.94695]
[1776878737803,38.98,78713.01,0.0,-0.16234,0.0002,7.88396]
[1776878741841,38.98,78724.13,0.0,-0.16012,0.00019,7.81463]
[1776878743011,38.98,78724.13,0.0,-0.16012,0.00019,7.81463]
[1776878743427,38.97,78730.57,0.0,-0.15885,0.00019,7.77477]
[1776878743529,38.97,78730.57,0.0,-0.15885,0.00019,7.77477]
[1776878743667,38.97,78730.57,0.0,-0.15885,0.00019,7.77477]
[1776878744461,38.97,78730.57,0.0,-0.15885,0.00019,7.77477]
[1776878743769,38.97,78745.69,0.0,-0.15594,0.00019,7.68239]
[1776878744764,38.97,78745.69,0.0,-0.15594,0.00019,7.68239]
[1776878745227,38.97,78752.74,0.0,-0.15459,0.00019,7.63903]
[1776878745702,38.97,78752.74,0.0,-0.15459,0.00019,7.63903]
[1776878745721,38.97,78752.74,0.0,-0.15459,0.00019,7.63903]
[1776878745775,38.97,78755.98,0.0,-0.15398,0.00019,7.61924]
[1776878746645,38.97,78755.98,0.0,-0.15398,0.00019,7.61924]
[1776878746693,38.97,78767.75,0.0,-0.15175,0.00019,7.54709]
[1776878747529,38.97,78767.75,0.0,-0.15175,0.00019,7.54709]
[1776878748376,38.97,78767.75,0.0,-0.15175,0.00019,7.54709]
[1776878748469,38.97,78760.15,0.0,-0.15318,0.00019,7.59342]
[1776878749048,38.97,78760.15,0.0,-0.15318,0.00019,7.59342]
[1776878749083,38.97,78756.32,0.0,-0.1539,0.00019,7.61686]
[1776878749829,38.97,78756.32,0.0,-0.1539,0.00019,7.61686]
[1776878754394,38.97,78756.32,0.0,-0.15391,0.00019,7.61697]
[1776878756722,38.97,78760.75,0.0,-0.15307,0.00019,7.58999]
[1776878760115,38.97,78762.5,0.0,-0.15275,0.00019,7.57945]
[1776878760215,38.97,78768.03,0.0,-0.15171,0.00019,7.54582]
[1776878760704,38.97,78768.03,0.0,-0.15171,0.00019,7.54582]
[1776878761316,38.97,78773.93,0.0,-0.15061,0.00019,7.50991]
[1776878762056,38.97,78773.93,0.0,-0.15061,0.00019,7.50991]
[1776878762352,38.97,78781.56,0.0,-0.14918,0.00019,7.46312]
[1776878763019,38.97,78781.56,0.0,-0.14918,0.00019,7.46312]
[1776878763022,38.97,78781.56,0.0,-0.14918,0.00019,7.46312]
[1776878763062,38.97,78781.56,0.0,-0.14918,0.00019,7.46312]
[1776878763231,38.97,78783.0,0.0,-0.14891,0.00019,7.45412]
[1776878769110,38.97,78784.42,0.0,-0.14862,0.00019,7.44457]
[1776878774298,38.96,78786.66,0.0,-0.14818,0.00018,7.43017]
[1776878774386,38.96,78794.62,0.0,-0.14671,0.00018,7.38128]
[1776878778884,38.96,78801.29,0.0,-0.14547,0.00018,7.34008]
[1776878779986,38.96,78801.29,0.0,-0.14547,0.00018,7.34008]
[1776878780885,38.96,78800.62,0.0,-0.14559,0.00018,7.34404]
[1776878781549,38.96,78800.54,0.0,-0.1456,0.00018,7.34447]
[1776878781903,38.96,78807.98,0.0,-0.14425,0.00018,7.29905]
[1776878785933,38.96,78800.01,0.0,-0.1457,0.00018,7.3476]
[1776878789961,38.96,78806.28,0.0,-0.14455,0.00018,7.30914]
[1776878794996,38.96,78807.47,0.0,-0.1442,0.00018,7.2931]
[1776878798017,38.96,78801.77,0.0,-0.14524,0.00018,7.32787]
[1776878803052,38.96,78794.07,0.0,-0.14664,0.00018,7.37468]
[1776878808087,38.95,78797.36,0.0,-0.14602,0.00018,7.35415]
[1776878813123,38.95,78796.08,0.0,-0.14625,0.00018,7.36175]
[1776878816144,38.95,78802.87,0.0,-0.14501,0.00018,7.32019]
[1776878817571,38.95,78807.18,0.0,-0.14422,0.00018,7.29392]
[1776878818156,38.95,78804.34,0.0,-0.14474,0.00018,7.31128]
[1776878819955,38.95,78800.76,0.0,-0.14539,0.00018,7.3331]
[1776878819995,38.95,78800.76,0.0,-0.14539,0.00018,7.3331]
[1776878826213,38.95,78802.8,0.0,-0.14502,0.00018,7.32057]
[1776878828436,38.95,78803.12,0.0,-0.14496,0.00018,7.31862]
[1776878829342,38.95,78802.9,0.0,-0.145,0.00018,7.31997]
[1776878829449,38.95,78806.48,0.0,-0.14435,0.00018,7.29814]
[1776878831248,38.95,78819.13,0.0,-0.14205,0.00018,7.22074]
[1776878832156,38.95,78819.13,0.0,-0.14205,0.00018,7.22074]
[1776878832220,38.95,78819.13,0.0,-0.14205,0.00018,7.22074]
[1776878832395,38.95,78819.13,0.0,-0.14205,0.00018,7.22074]
[1776878832414,38.95,78824.58,0.0,-0.14108,0.00018,7.18749]
[1776878833532,38.95,78829.71,0.0,-0.14016,0.00018,7.15622]
[1776878839305,38.94,78830.64,0.0,-0.13995,0.00018,7.14915]
[1776878841581,38.94,78831.04,0.0,-0.13987,0.00018,7.14626]
[1776878842327,38.94,78832.14,0.0,-0.13967,0.00018,7.13935]
[1776878844210,38.94,78831.55,0.0,-0.13977,0.00018,7.14284]
[1776878844226,38.94,78831.55,0.0,-0.13977,0.00018,7.14284]
[1776878846354,38.94,78837.18,0.0,-0.13876,0.00018,7.10812]
[1776878849375,38.94,78847.49,0.0,-0.13693,0.00018,7.0451]
[1776878853257,38.94,78849.53,0.0,-0.13643,0.00017,7.02365]
[1776878854263,38.93,78850.28,0.0,-0.1363,0.00017,7.01901]
[1776878859445,38.93,78853.77,0.0,-0.13567,0.00017,6.99733]
[1776878860136,38.93,78853.77,0.0,-0.13567,0.00017,6.99733]
[1776878860462,38.93,78853.77,0.0,-0.13567,0.00017,6.99733]
[1776878860556,38.93,78854.41,0.0,-0.13556,0.00017,6.99335]
[1776878862478,38.93,78869.07,0.0,-0.13302,0.00017,6.90432]
[1776878863478,38.93,78869.07,0.0,-0.13302,0.00017,6.90432]
[1776878863565,38.93,78875.66,0.0,-0.13189,0.00017,6.86436]
[1776878865185,38.93,78875.66,0.0,-0.13189,0.00017,6.86436]
[1776878866138,38.93,78876.31,0.0,-0.13178,0.00017,6.86049]
[1776878868885,38.93,78874.64,0.0,-0.13207,0.00017,6.87074]
[1776878869236,38.93,78874.64,0.0,-0.13207,0.00017,6.87074]
[1776878869340,38.93,78874.64,0.0,-0.13207,0.00017,6.87074]
[1776878869518,38.93,78876.55,0.0,-0.13174,0.00017,6.85923]
[1776878870522,38.93,78888.36,0.0,-0.12974,0.00017,6.78796]
[1776878871529,38.93,78894.03,0.0,-0.12879,0.00017,6.75393]
[1776878872011,38.93,78894.03,0.0,-0.12879,0.00017,6.75393]
[1776878872536,38.93,78892.93,0.0,-0.12898,0.00017,6.76076]
[1776878872686,38.93,78892.93,0.0,-0.12898,0.00017,6.76076]
[1776878873057,38.93,78892.93,0.0,-0.12898,0.00017,6.76076]
[1776878873543,38.93,78892.12,0.0,-0.12912,0.00017,6.76584]
[1776878874597,38.93,78892.12,0.0,-0.12912,0.00017,6.76584]
[1776878876117,38.94,78891.74,0.0,-0.12919,0.00017,6.76832]
[1776878877571,38.94,78882.77,0.0,-0.13072,0.00017,6.82298]
[1776878882605,38.94,78880.65,0.0,-0.13109,0.00017,6.83624]
[1776878884805,38.94,78882.21,0.0,-0.13083,0.00017,6.827]
[1776878884841,38.94,78882.21,0.0,-0.13083,0.00017,6.827]
[1776878885627,38.94,78882.32,0.0,-0.13082,0.00017,6.82643]
[1776878887427,38.94,78882.32,0.0,-0.13082,0.00017,6.82643]
[1776878887512,38.94,78882.32,0.0,-0.13082,0.00017,6.82643]
[1776878887627,38.94,78882.32,0.0,-0.13082,0.00017,6.82643]
[1776878887615,38.94,78883.18,0.0,-0.13068,0.00017,6.82141]
[1776878887728,38.94,78888.59,0.0,-0.12976,0.00017,6.78876]
[1776878889444,38.94,78888.59,0.0,-0.12976,0.00017,6.78876]
[1776878889592,38.94,78896.32,0.0,-0.12846,0.00017,6.74214]
[1776878890765,38.94,78901.76,0.0,-0.12755,0.00017,6.70932]
[1776878896956,38.94,78902.35,0.0,-0.12743,0.00017,6.70516]
[1776878899167,38.94,78901.5,0.0,-0.12756,0.00017,6.70981]
[1776878899253,38.94,78894.63,0.0,-0.1287,0.00017,6.75097]
[1776878900755,38.94,78894.41,0.0,-0.12874,0.00017,6.7523]
[1776878901577,38.94,78894.41,0.0,-0.12874,0.00017,6.7523]
[1776878900842,38.94,78884.1,0.0,-0.13049,0.00017,6.8147]
[1776878901744,38.94,78884.1,0.0,-0.13049,0.00017,6.81483]
[1776878906780,38.94,78885.56,0.0,-0.13026,0.00017,6.80665]
[1776878908794,38.94,78879.33,0.0,-0.13132,0.00017,6.84449]
[1776878910989,38.94,78878.43,0.0,-0.13148,0.00017,6.85008]
[1776878910997,38.94,78878.43,0.0,-0.13148,0.00017,6.85008]
[1776878911000,38.94,78878.43,0.0,-0.13148,0.00017,6.85008]
[1776878911171,38.94,78878.43,0.0,-0.13148,0.00017,6.85008]
[1776878911217,38.94,78879.24,0.0,-0.13121,0.00017,6.8364]
[1776878912670,38.94,78879.24,0.0,-0.13121,0.00017,6.83647]
[1776878913141,38.94,78879.24,0.0,-0.13121,0.00017,6.83647]
[1776878913390,38.94,78880.31,0.0,-0.13103,0.00017,6.83016]
[1776878915193,38.94,78880.31,0.0,-0.13103,0.00017,6.83016]
[1776878915233,38.94,78880.31,0.0,-0.13103,0.00017,6.83016]
[1776878915281,38.94,78878.32,0.0,-0.13138,0.00017,6.84232]
[1776878916014,38.94,78878.32,0.0,-0.13138,0.00017,6.84232]
[1776878916813,38.94,78877.72,0.0,-0.13148,0.00017,6.84595]
[1776878917212,38.94,78877.72,0.0,-0.13148,0.00017,6.84595]
[1776878917293,38.94,78878.01,0.0,-0.13143,0.00017,6.84431]
[1776878921885,38.95,78885.83,0.0,-0.13011,0.00017,6.7974]
[1776878923426,38.95,78885.83,0.0,-0.13011,0.00017,6.7974]
[1776878925729,38.94,78894.44,0.0,-0.12866,0.00017,6.74533]
[1776878931954,38.94,78897.36,0.0,-0.12812,0.00017,6.72591]
[1776878933417,38.94,78897.36,0.0,-0.12812,0.00017,6.72591]
[1776878937997,38.93,78891.35,0.0,-0.12911,0.00017,6.76155]
[1776878941527,38.93,78891.37,0.0,-0.1291,0.00017,6.76127]
[1776878944067,38.93,78889.33,0.0,-0.12943,0.00017,6.77285]
[1776878944081,38.93,78889.33,0.0,-0.12943,0.00017,6.77285]
[1776878944251,38.93,78880.54,0.0,-0.13091,0.00017,6.82582]
[1776878947617,38.93,78878.91,0.0,-0.13119,0.00017,6.83567]
[1776878947623,38.93,78878.91,0.0,-0.13119,0.00017,6.83567]
[1776878947674,38.93,78876.1,0.0,-0.13167,0.00017,6.85281]
[1776878951186,38.93,78870.79,0.0,-0.13259,0.00017,6.88508]
[1776878954139,38.93,78870.94,0.0,-0.13256,0.00017,6.88418]
[1776878957839,38.93,78865.7,0.0,-0.13346,0.00017,6.91582]
[1776878964324,38.93,78864.95,0.0,-0.13358,0.00017,6.91986]
[1776878970228,38.93,78866.86,0.0,-0.13323,0.00017,6.90765]
[1776878971598,38.93,78866.86,0.0,-0.13323,0.00017,6.90765]
[1776878971621,38.92,78859.75,0.0,-0.13431,0.00017,6.94173]
[1776878977276,38.92,78861.63,0.0,-0.13397,0.00017,6.92959]
[1776878982677,38.92,78862.52,0.0,-0.1338,0.00017,6.92352]
[1776878984398,38.92,78848.86,0.0,-0.13616,0.00017,7.00587]
[1776878988454,38.91,78846.17,0.0,-0.13661,0.00018,7.02149]
[1776878990186,38.91,78844.69,0.0,-0.13685,0.00018,7.02976]
[1776878993419,38.9,78835.58,0.0,-0.13841,0.00018,7.08371]
[1776878995321,38.9,78834.66,0.0,-0.13857,0.00018,7.089]
[1776878996096,38.9,78831.82,0.0,-0.13906,0.00018,7.10597]
[1776878996410,38.9,78829.18,0.0,-0.13952,0.00018,7.1217]
[1776878997858,38.9,78830.74,0.0,-0.13923,0.00018,7.11189]
[1776878998425,38.89,78832.43,0.0,-0.13892,0.00018,7.1013]
[1776878999494,38.89,78832.43,0.0,-0.13892,0.00018,7.1013]
[1776879000211,38.89,78833.08,0.0,-0.1388,0.00018,7.09705]
[1776879000339,38.89,78833.08,0.0,-0.1388,0.00018,7.09705]
[1776879004072,38.88,78830.04,0.0,-0.13929,0.00018,7.11373]
[1776879004641,38.88,78816.98,0.0,-0.14162,0.00018,7.19305]
[1776879006680,38.88,78823.83,0.0,-0.14037,0.00018,7.15054]
[1776879008896,38.88,78823.69,0.0,-0.14037,0.00018,7.15072]
[1776879009503,38.87,78818.55,0.0,-0.14128,0.00018,7.18168]
[1776879014506,38.87,78816.61,0.0,-0.14158,0.00018,7.19177]
[1776879016013,38.86,78817.97,0.0,-0.1413,0.00018,7.18222]
[1776879017796,38.85,78818.38,0.0,-0.14119,0.00018,7.1785]
[1776879021166,38.84,78820.65,0.0,-0.14072,0.00018,7.16238]
[1776879021678,38.84,78827.56,0.0,-0.13946,0.00018,7.11963]
[1776879023706,38.83,78833.42,0.0,-0.13838,0.00018,7.08231]
[1776879029238,38.82,78837.66,0.0,-0.13753,0.00018,7.05311]
[1776879030669,38.81,78841.82,0.0,-0.13678,0.00018,7.02709]
[1776879035737,38.8,78838.67,0.0,-0.1371,0.00018,7.03419]
[1776879041056,38.78,78841.83,0.0,-0.13644,0.00018,7.01104]
[1776879046763,38.76,78842.9,0.0,-0.13614,0.00018,7.00085]
[1776879049529,38.76,78843.37,0.0,-0.13603,0.00018,6.99676]
[1776879050994,38.73,78848.7,0.0,-0.13491,0.00017,6.95773]
[1776879056838,38.71,78855.03,0.0,-0.13371,0.00017,6.91599]
[1776879058437,38.71,78855.03,0.0,-0.13371,0.00017,6.91599]
[1776879060302,38.71,78854.65,0.0,-0.13375,0.00017,6.91728]
[1776879060695,38.71,78854.65,0.12,-0.13375,0.00017,6.91728]
[1776879060762,38.71,78854.65,0.12,-0.13375,0.00017,6.91728]
[1776879060752,38.7,78844.56,0.12,-0.13548,0.00018,6.97775]
[1776879061320,38.7,78844.56,0.12,-0.13548,0.00018,6.97775]
[1776879061454,38.7,78844.56,0.12,-0.13548,0.00018,6.97775]
[1776879061555,38.7,78837.86,0.12,-0.13665,0.00018,7.01806]
[1776879062313,38.7,78837.86,0.12,-0.13665,0.00018,7.01806]
[1776879062324,38.7,78837.86,0.12,-0.13665,0.00018,7.01806]
[1776879062330,38.7,78831.57,0.12,-0.13776,0.00018,7.0565]
[1776879063190,38.7,78831.57,0.12,-0.13776,0.00018,7.0565]
[1776879064236,38.7,78831.49,0.12,-0.13776,0.00018,7.05661]
[1776879064287,38.7,78831.49,0.12,-0.13776,0.00018,7.05661]
[1776879064408,38.7,78833.52,0.12,-0.13739,0.00018,7.04377]
[1776879066657,38.69,78817.96,0.12,-0.14013,0.00018,7.13765]
[1776879066982,38.69,78812.18,0.12,-0.14117,0.00018,7.17306]
[1776879069783,38.67,78806.48,0.12,-0.14209,0.00018,7.20422]
[1776879070483,38.67,78806.48,0.12,-0.14209,0.00018,7.20422]
[1776879070581,38.67,78806.48,0.12,-0.14209,0.00018,7.20422]
[1776879070812,38.67,78798.71,0.12,-0.14349,0.00018,7.25154]
[1776879071025,38.67,78798.71,0.12,-0.14349,0.00018,7.25154]
[1776879071463,38.67,78785.97,0.12,-0.14583,0.00018,7.3298]
[1776879072685,38.65,78777.01,0.12,-0.14736,0.00019,7.38028]
[1776879073018,38.65,78770.25,0.12,-0.14862,0.00019,7.42189]
[1776879073858,38.65,78770.25,0.12,-0.14862,0.00019,7.42189]
[1776879075285,38.62,78770.01,0.12,-0.14849,0.00019,7.41765]
[1776879075338,38.62,78775.82,0.12,-0.14739,0.00019,7.38125]
[1776879077380,38.61,78776.86,0.12,-0.14718,0.00019,7.37422]
[1776879079349,38.61,78776.28,0.12,-0.14725,0.00019,7.37665]
[1776879081496,38.6,78775.27,0.12,-0.14741,0.00019,7.38173]
[1776879082110,38.6,78783.9,0.12,-0.14577,0.00018,7.32742]
[1776879083600,38.6,78783.9,0.12,-0.14577,0.00018,7.32742]
[1776879083640,38.59,78786.63,0.12,-0.14523,0.00018,7.30953]
[1776879086409,38.59,78799.42,0.12,-0.14286,0.00018,7.22985]
[1776879087217,38.59,78799.42,0.12,-0.14286,0.00018,7.22985]
[1776879087256,38.59,78803.87,0.12,-0.14203,0.00018,7.20201]
[1776879088868,38.58,78807.71,0.12,-0.14131,0.00018,7.17767]
[1776879088896,38.58,78807.71,0.12,-0.14131,0.00018,7.17767]
[1776879089740,38.58,78807.71,0.12,-0.14131,0.00018,7.17767]
[1776879089841,38.58,78818.03,0.12,-0.13944,0.00018,7.11397]
[1776879090504,38.58,78818.03,0.12,-0.13944,0.00018,7.11397]
[1776879091455,38.58,78816.77,0.12,-0.13966,0.00018,7.12148]
[1776879091463,38.58,78816.77,0.12,-0.13966,0.00018,7.12148]
[1776879091469,38.58,78816.77,0.12,-0.13966,0.00018,7.12148]
[1776879091623,38.58,78816.77,0.12,-0.13966,0.00018,7.12148]
[1776879091676,38.58,78818.49,0.12,-0.13921,0.00018,7.10187]
[1776879092800,38.58,78818.49,0.12,-0.13921,0.00018,7.10187]
[1776879092941,38.58,78818.79,0.12,-0.13915,0.00018,7.09982]
[1776879093313,38.58,78818.79,0.12,-0.13915,0.00018,7.09982]
[1776879093740,38.58,78822.8,0.12,-0.13843,0.00018,7.07501]
[1776879094322,38.58,78834.9,0.12,-0.13628,0.00018,7.00082]
[1776879094896,38.58,78834.9,0.12,-0.13628,0.00018,7.00082]
[1776879095639,38.58,78834.9,0.12,-0.13628,0.00018,7.00082]
[1776879095660,38.57,78837.98,0.12,-0.13571,0.00018,6.98097]
[1776879096534,38.57,78837.98,0.12,-0.13571,0.00018,6.98097]
[1776879096635,38.57,78837.84,0.12,-0.13572,0.00018,6.98156]
[1776879102253,38.56,78845.69,0.12,-0.13427,0.00018,6.93079]
[1776879103293,38.56,78845.69,0.12,-0.13427,0.00018,6.93079]
[1776879103387,38.56,78844.72,0.12,-0.13442,0.00018,6.93621]
[1776879104260,38.56,78844.72,0.12,-0.13442,0.00018,6.93621]
[1776879104271,38.55,78844.43,0.12,-0.13446,0.00018,6.93749]
[1776879105703,38.55,78844.43,0.12,-0.13446,0.00018,6.93749]
[1776879105892,38.55,78845.98,0.12,-0.13417,0.00018,6.92729]
[1776879106451,38.55,78847.78,0.12,-0.13384,0.00017,6.91579]
[1776879107362,38.55,78847.78,0.12,-0.13384,0.00017,6.91579]
[1776879107464,38.55,78846.96,0.12,-0.13398,0.00017,6.9206]
[1776879108484,38.55,78846.96,0.12,-0.13398,0.00017,6.9206]
[1776879108585,38.55,78845.47,0.12,-0.13422,0.00018,6.92924]
[1776879109336,38.55,78845.47,0.12,-0.13422,0.00018,6.92924]
[1776879109438,38.54,78845.01,0.12,-0.1343,0.00018,6.93184]
[1776879112613,38.54,78845.08,0.12,-0.13427,0.00018,6.93092]
[1776879112626,38.54,78845.08,0.12,-0.13427,0.00018,6.93092]
[1776879112816,38.54,78848.74,0.12,-0.1336,0.00017,6.90754]
[1776879114340,38.54,78857.35,0.12,-0.13209,0.00017,6.85444]
[1776879116905,38.53,78856.13,0.12,-0.13228,0.00017,6.8611]
[1776879119280,38.53,78850.52,0.12,-0.13322,0.00017,6.89418]
[1776879123300,38.52,78855.87,0.12,-0.13225,0.00017,6.85978]
[1776879126322,38.51,78849.86,0.12,-0.13326,0.00017,6.89536]
[1776879132465,38.5,78853.09,0.12,-0.13262,0.00017,6.87296]
[1776879134383,38.5,78858.37,0.12,-0.13168,0.00017,6.8398]
[1776879137348,38.49,78855.9,0.12,-0.13209,0.00017,6.85416]
[1776879137404,38.49,78855.98,0.12,-0.13206,0.00017,6.85327]
[1776879139249,38.49,78855.92,0.12,-0.13206,0.00017,6.85325]
[1776879139350,38.49,78855.99,0.12,-0.13204,0.00017,6.85244]
[1776879140415,38.49,78855.99,0.12,-0.13204,0.00017,6.85244]
[1776879140508,38.48,78861.92,0.12,-0.13099,0.00017,6.8154]
[1776879144229,38.48,78864.95,0.12,-0.13045,0.00017,6.79597]
[1776879148268,38.48,78866.63,0.12,-0.13012,0.00017,6.78449]
[1776879149496,38.47,78872.74,0.12,-0.12907,0.00017,6.74689]
[1776879154524,38.47,78872.96,0.12,-0.12886,0.00017,6.73546]
[1776879158166,38.46,78874.53,0.12,-0.12857,0.00017,6.72488]
[1776879158662,38.46,78889.48,0.12,-0.12603,0.00017,6.63366]
[1776879162676,38.46,78882.55,0.12,-0.12719,0.00017,6.67541]
[1776879165600,38.46,78876.88,0.12,-0.12813,0.00017,6.70936]
[1776879170635,38.45,78879.14,0.12,-0.12772,0.00017,6.6946]
[1776879172663,38.45,78872.47,0.12,-0.12884,0.00017,6.7348]
[1776879176761,38.45,78866.42,0.12,-0.12985,0.00017,6.7706]
[1776879182719,38.44,78865.58,0.12,-0.12994,0.00017,6.77377]
[1776879187083,38.43,78866.57,0.12,-0.12973,0.00017,6.76642]
[1776879187917,38.43,78867.48,0.12,-0.12957,0.00017,6.76054]
[1776879187989,38.43,78867.48,0.12,-0.12957,0.00017,6.76054]
[1776879188761,38.43,78867.48,0.12,-0.12956,0.00017,6.76022]
[1776879192790,38.42,78873.02,0.12,-0.12858,0.00017,6.72512]
[1776879197824,38.42,78877.74,0.12,-0.12774,0.00017,6.69499]
[1776879202958,38.41,78884.61,0.12,-0.12654,0.00017,6.65195]
[1776879208901,38.41,78879.98,0.12,-0.1273,0.00017,6.67905]
[1776879213935,38.4,78876.19,0.12,-0.12777,0.00017,6.69222]
[1776879216958,38.4,78868.39,0.12,-0.12908,0.00017,6.73912]
[1776879217772,38.4,78868.39,0.12,-0.12908,0.00017,6.73912]
[1776879220988,38.39,78859.32,0.12,-0.13061,0.00017,6.79337]
[1776879226022,38.38,78855.99,0.12,-0.13113,0.00017,6.81196]
[1776879231565,38.38,78857.37,0.12,-0.13085,0.00017,6.80206]
[1776879231652,38.38,78857.37,0.12,-0.13085,0.00017,6.80206]
[1776879231663,38.38,78857.37,0.12,-0.13085,0.00017,6.80206]
[1776879232510,38.37,78863.81,0.12,-0.12972,0.00017,6.76189]
[1776879234079,38.37,78871.04,0.12,-0.12846,0.00017,6.71699]
[1776879239113,38.37,78874.2,0.12,-0.12789,0.00017,6.69642]
[1776879240241,38.37,78874.2,0.12,-0.12789,0.00017,6.69642]
[1776879245195,38.36,78883.56,0.12,-0.12627,0.00017,6.63803]
[1776879251198,38.36,78879.26,0.12,-0.12697,0.00017,6.6634]
[1776879256234,38.35,78879.51,0.12,-0.12691,0.00017,6.66105]
[1776879259630,38.35,78876.54,0.12,-0.1274,0.00017,6.67868]
[1776879259731,38.35,78876.87,0.12,-0.12734,0.00017,6.67647]
[1776879264555,38.35,78880.73,0.12,-0.12667,0.00017,6.65234]
[1776879264655,38.35,78881.24,0.12,-0.12657,0.00017,6.64892]
[1776879266685,38.35,78881.24,0.12,-0.12657,0.00017,6.64892]
[1776879266911,38.34,78878.5,0.12,-0.12703,0.00017,6.66535]
[1776879267727,38.34,78878.5,0.12,-0.12703,0.00017,6.66535]
[1776879267825,38.34,78877.89,0.12,-0.12713,0.00017,6.6689]
[1776879271339,38.34,78884.85,0.12,-0.1258,0.00017,6.61714]
[1776879272224,38.34,78884.85,0.12,-0.1258,0.00017,6.61714]
[1776879272346,38.34,78883.6,0.12,-0.12601,0.00017,6.62465]
[1776879275053,38.34,78881.31,0.12,-0.12639,0.00017,6.63849]
[1776879275547,38.34,78881.31,0.12,-0.12639,0.00017,6.63836]
[1776879276449,38.34,78881.36,0.12,-0.12637,0.00017,6.63779]
[1776879276478,38.34,78882.21,0.12,-0.12623,0.00017,6.63261]
[1776879278283,38.34,78882.21,0.12,-0.12623,0.00017,6.63248]
[1776879278387,38.34,78882.09,0.12,-0.12624,0.00017,6.63309]
[1776879283750,38.33,78878.2,0.12,-0.12689,0.00017,6.65632]
[1776879283791,38.33,78878.2,0.12,-0.12689,0.00017,6.65632]
[1776879284060,38.33,78878.2,0.12,-0.12689,0.00017,6.65632]
[1776879283851,38.33,78869.47,0.12,-0.12837,0.00017,6.70941]
[1776879285651,38.33,78850.32,0.12,-0.13166,0.00017,6.82659]
[1776879287453,38.33,78843.81,0.12,-0.13278,0.00018,6.86598]
[1776879290233,38.33,78843.3,0.12,-0.13285,0.00018,6.86826]
[1776879291850,38.32,78844.09,0.12,-0.1327,0.00018,6.86297]
[1776879291941,38.32,78836.7,0.12,-0.13398,0.00018,6.90802]
[1776879292852,38.32,78813.24,0.12,-0.13815,0.00018,7.05227]
[1776879294785,38.32,78812.53,0.12,-0.13827,0.00018,7.05642]
[1776879294868,38.32,78802.03,0.12,-0.14016,0.00018,7.12093]
[1776879300344,38.31,78801.15,0.12,-0.14029,0.00018,7.12541]
[1776879301079,38.31,78801.15,0.12,-0.14029,0.00018,7.12541]
[1776879302066,38.31,78787.59,0.12,-0.14276,0.00018,7.20867]
[1776879302773,38.31,78787.59,0.12,-0.14276,0.00018,7.20867]
[1776879302780,38.31,78787.59,0.12,-0.14276,0.00018,7.20867]
[1776879302811,38.31,78787.59,0.12,-0.14276,0.00018,7.20867]
[1776879302860,38.31,78779.3,0.12,-0.14428,0.00019,7.25973]
[1776879303212,38.31,78779.3,0.12,-0.14428,0.00019,7.25973]
[1776879304056,38.31,78779.3,0.12,-0.14428,0.00019,7.25973]
[1776879304066,38.31,78779.3,0.12,-0.14428,0.00019,7.25973]
[1776879303570,38.31,78779.67,0.12,-0.14421,0.00019,7.25743]
[1776879304924,38.31,78779.67,0.12,-0.14421,0.00019,7.25743]
[1776879305026,38.3,78768.55,0.12,-0.14626,0.00019,7.32556]
[1776879307598,38.3,78777.76,0.12,-0.14451,0.00019,7.26745]
[1776879308167,38.3,78777.76,0.12,-0.14451,0.00019,7.26745]
[1776879308605,38.3,78780.39,0.12,-0.14401,0.00019,7.25072]
[1776879310391,38.3,78781.67,0.12,-0.14376,0.00019,7.24237]
[1776879310658,38.29,78788.5,0.12,-0.14249,0.00018,7.19964]
[1776879313377,38.29,78785.76,0.12,-0.14297,0.00018,7.21591]
[1776879313731,38.29,78797.01,0.12,-0.1409,0.00018,7.14584]
[1776879317986,38.28,78799.5,0.12,-0.14042,0.00018,7.12959]
[1776879323244,38.28,78798.77,0.12,-0.14051,0.00018,7.13271]
[1776879324521,38.28,78797.34,0.12,-0.14076,0.00018,7.14113]
[1776879324822,38.28,78797.34,0.12,-0.14076,0.00018,7.14113]
[1776879324923,38.27,78790.64,0.12,-0.14198,0.00018,7.18242]
[1776879326731,38.27,78781.24,0.12,-0.1437,0.00019,7.2401]
[1776879327760,38.27,78781.24,0.12,-0.1437,0.00019,7.2401]
[1776879328334,38.27,78785.54,0.12,-0.14289,0.00018,7.21307]
[1776879328744,38.27,78785.61,0.12,-0.14287,0.00018,7.21232]
[1776879329752,38.27,78790.88,0.12,-0.14189,0.00018,7.17936]
[1776879331765,38.27,78796.42,0.12,-0.14072,0.00018,7.1357]
[1776879336801,38.26,78795.06,0.12,-0.14094,0.00018,7.14301]
[1776879340905,38.26,78789.68,0.12,-0.1419,0.00018,7.17545]
[1776879345865,38.25,78783.32,0.12,-0.14303,0.00018,7.21353]
[1776879348885,38.25,78788.48,0.12,-0.14206,0.00018,7.18071]
[1776879354018,38.24,78789.92,0.12,-0.14176,0.00018,7.17059]
[1776879357949,38.23,78784.56,0.12,-0.14271,0.00018,7.20278]
[1776879363120,38.23,78786.73,0.12,-0.14228,0.00018,7.18818]
[1776879363130,38.23,78778.95,0.12,-0.14371,0.00019,7.23623]
[1776879364228,38.23,78778.95,0.12,-0.1437,0.00019,7.23594]
[1776879364999,38.23,78778.75,0.12,-0.14373,0.00019,7.23686]
[1776879365788,38.23,78778.75,0.12,-0.14373,0.00019,7.23686]
[1776879366006,38.22,78773.4,0.12,-0.14472,0.00019,7.26978]
[1776879371044,38.21,78768.95,0.12,-0.14549,0.00019,7.29547]
[1776879373676,38.21,78769.97,0.12,-0.14527,0.00019,7.28829]
[1776879376079,38.2,78759.8,0.12,-0.14715,0.00019,7.35031]
[1776879376766,38.2,78759.8,0.12,-0.14715,0.00019,7.35031]
[1776879377138,38.2,78768.45,0.12,-0.1455,0.00019,7.29598]
[1776879377806,38.2,78768.45,0.12,-0.1455,0.00019,7.29598]
[1776879378094,38.2,78768.45,0.12,-0.14549,0.00019,7.29547]
[1776879379100,38.2,78774.42,0.12,-0.14436,0.00019,7.25789]
[1776879379408,38.2,78774.42,0.12,-0.14436,0.00019,7.25789]
[1776879379504,38.2,78774.42,0.12,-0.14436,0.00019,7.25789]
[1776879380108,38.2,78774.46,0.12,-0.14434,0.00019,7.25726]
[1776879380205,38.2,78774.46,0.12,-0.14434,0.00019,7.25726]
[1776879381115,38.19,78774.56,0.12,-0.14431,0.00019,7.25626]
[1776879381347,38.19,78774.56,0.12,-0.14431,0.00019,7.25626]
[1776879387155,38.18,78773.48,0.12,-0.14445,0.00019,7.26068]
[1776879390174,38.18,78778.54,0.12,-0.14347,0.00019,7.22809]
[1776879390203,38.18,78778.54,0.12,-0.14347,0.00019,7.22809]
[1776879390221,38.18,78778.54,0.12,-0.14347,0.00019,7.22809]
[1776879391098,38.18,78774.58,0.12,-0.14406,0.00019,7.24352]
[1776879391993,38.18,78774.58,0.12,-0.14406,0.00019,7.24352]
[1776879393588,38.17,78767.9,0.12,-0.14529,0.00019,7.28433]
[1776879395179,38.17,78769.45,0.12,-0.145,0.00019,7.27468]
[1776879397133,38.16,78760.65,0.12,-0.1466,0.00019,7.32783]
[1776879397991,38.16,78752.73,0.12,-0.14808,0.00019,7.37672]
[1776879403142,38.15,78754.8,0.12,-0.14764,0.00019,7.36221]
[1776879403320,38.15,78754.9,0.12,-0.14761,0.00019,7.36107]
[1776879403665,38.15,78754.9,0.12,-0.14761,0.00019,7.36107]
[1776879403931,38.15,78756.41,0.12,-0.14729,0.00019,7.35063]
[1776879405036,38.14,78769.23,0.12,-0.14486,0.00019,7.27022]
[1776879405643,38.14,78769.23,0.12,-0.14486,0.00019,7.27022]
[1776879405744,38.14,78779.02,0.12,-0.14304,0.00019,7.20926]
[1776879411323,38.13,78779.4,0.12,-0.14291,0.00019,7.20487]
[1776879412439,38.13,78779.4,0.12,-0.14291,0.00019,7.20487]
[1776879412541,38.13,78781.35,0.12,-0.14254,0.00019,7.19242]
[1776879413983,38.13,78781.35,0.12,-0.14254,0.00019,7.19242]
[1776879414082,38.13,78778.57,0.12,-0.14304,0.00019,7.20914]
[1776879419606,38.12,78777.85,0.12,-0.14313,0.00019,7.21235]
[1776879419709,38.12,78777.85,0.12,-0.14313,0.00019,7.21235]
[1776879420043,38.12,78777.91,0.12,-0.1431,0.00019,7.21134]
[1776879420966,38.12,78777.91,0.12,-0.1431,0.00019,7.21134]
[1776879421043,38.12,78770.78,0.12,-0.14442,0.00019,7.25545]
[1776879423638,38.12,78764.26,0.12,-0.14562,0.00019,7.29536]
[1776879425280,38.11,78764.26,0.12,-0.14561,0.00019,7.29496]
[1776879427683,38.11,78765.24,0.12,-0.1454,0.00019,7.28798]
[1776879427771,38.11,78770.07,0.12,-0.14448,0.00019,7.25742]
[1776879430256,38.1,78771.91,0.12,-0.14412,0.00019,7.24514]
[1776879430457,38.1,78771.79,0.12,-0.14413,0.00019,7.24551]
[1776879432318,38.1,78770.77,0.12,-0.14431,0.00019,7.2515]
[1776879432328,38.1,78770.77,0.12,-0.14431,0.00019,7.2515]
[1776879432471,38.1,78772.07,0.12,-0.14405,0.00019,7.24301]
[1776879434615,38.1,78772.73,0.12,-0.14392,0.00019,7.23853]
[1776879436024,38.1,78773.29,0.12,-0.1438,0.00019,7.23467]
[1776879436111,38.09,78773.32,0.12,-0.14378,0.00019,7.23377]
[1776879441535,38.08,78770.09,0.12,-0.14432,0.00019,7.25205]
[1776879446570,38.07,78772.4,0.12,-0.14384,0.00019,7.23575]
[1776879447929,38.07,78779.43,0.12,-0.14251,0.00019,7.19121]
[1776879449611,38.07,78779.32,0.12,-0.14253,0.00019,7.1919]
[1776879449625,38.07,78779.32,0.12,-0.14253,0.00019,7.1919]
[1776879449864,38.07,78779.32,0.12,-0.14253,0.00019,7.1919]
[1776879449929,38.07,78785.74,0.12,-0.14133,0.00018,7.15158]
[1776879450830,38.07,78794.34,0.12,-0.13975,0.00018,7.09776]
[1776879451708,38.07,78801.77,0.12,-0.13825,0.00018,7.04244]
[1776879454719,38.07,78807.91,0.12,-0.13713,0.00018,7.00393]
[1776879456399,38.07,78807.91,0.12,-0.13713,0.00018,7.00387]
[1776879458353,38.07,78811.47,0.12,-0.13648,0.00018,6.9817]
[1776879458821,38.06,78818.82,0.12,-0.13516,0.00018,6.93585]
[1776879460042,38.06,78818.82,0.12,-0.13516,0.00018,6.93585]
[1776879463252,38.06,78819.33,0.12,-0.13506,0.00018,6.93242]
[1776879464958,38.06,78815.9,0.12,-0.13568,0.00018,6.95387]
[1776879465011,38.06,78805.95,0.12,-0.13746,0.00018,7.01549]
[1776879470451,38.06,78804.02,0.12,-0.13778,0.00018,7.02646]
[1776879471097,38.06,78798.45,0.12,-0.13878,0.00018,7.06057]
[1776879473222,38.06,78798.45,0.12,-0.13878,0.00018,7.06057]
[1776879481371,38.05,78797.35,0.12,-0.13896,0.00018,7.06663]
[1776879481415,38.05,78797.35,0.12,-0.13896,0.00018,7.06663]
[1776879482088,38.05,78797.35,0.12,-0.13896,0.00018,7.06663]
[1776879482190,38.05,78808.52,0.12,-0.13693,0.00018,6.99706]
[1776879483838,38.05,78817.59,0.12,-0.13529,0.00018,6.94052]
[1776879485154,38.05,78817.59,0.12,-0.13529,0.00018,6.94052]
[1776879485255,38.05,78817.13,0.12,-0.13535,0.00018,6.94261]
[1776879487211,38.05,78816.03,0.12,-0.13554,0.00018,6.94905]
[1776879487865,38.04,78815.49,0.12,-0.13563,0.00018,6.95201]
[1776879489879,38.04,78809.01,0.12,-0.13678,0.00018,6.99171]
[1776879491894,38.04,78802.96,0.12,-0.13786,0.00018,7.02897]
[1776879496929,38.03,78800.24,0.12,-0.1383,0.00018,7.04417]
[1776879500060,38.03,78801.02,0.12,-0.13813,0.00018,7.0383]
[1776879500071,38.03,78801.02,0.12,-0.13813,0.00018,7.0383]
[1776879500362,38.02,78802.47,0.12,-0.13785,0.00018,7.02877]
[1776879500425,38.02,78802.47,0.12,-0.13785,0.00018,7.02877]
[1776879500958,38.02,78802.62,0.12,-0.13783,0.00018,7.02784]
[1776879501359,38.02,78802.62,0.12,-0.13783,0.00018,7.02784]
[1776879502157,38.02,78802.62,0.12,-0.13783,0.00018,7.02784]
[1776879502199,38.02,78824.56,0.12,-0.13386,0.00018,6.89058]
[1776879502456,38.02,78824.56,0.12,-0.13386,0.00018,6.89058]
[1776879502972,38.02,78824.56,0.12,-0.13385,0.00018,6.89027]
[1776879508009,38.01,78823.75,0.12,-0.13395,0.00018,6.89383]
[1776879513043,38.01,78822.97,0.12,-0.13391,0.00018,6.88837]
[1776879518292,38.0,78821.9,0.12,-0.13407,0.00018,6.89383]
[1776879518309,38.0,78821.02,0.12,-0.13422,0.00018,6.89901]
[1776879524119,37.99,78819.41,0.12,-0.13446,0.00018,6.90716]
[1776879525907,37.99,78818.22,0.12,-0.13466,0.00018,6.91423]
[1776879526134,37.99,78821.95,0.12,-0.13398,0.00018,6.89077]
[1776879531173,37.98,78822.04,0.12,-0.13393,0.00018,6.88882]
[1776879531811,37.98,78822.04,0.12,-0.13393,0.00018,6.88882]
[1776879532177,37.98,78822.86,0.12,-0.13378,0.00018,6.88344]
[1776879532495,37.98,78822.86,0.12,-0.13378,0.00018,6.88344]
[1776879533184,37.98,78822.42,0.12,-0.13385,0.00018,6.88589]
[1776879538220,37.97,78820.13,0.12,-0.13421,0.00018,6.89872]
[1776879543317,37.97,78821.38,0.12,-0.13396,0.00018,6.88975]
[1776879544278,37.96,78836.9,0.12,-0.13119,0.00018,6.79284]
[1776879549296,37.96,78836.13,0.12,-0.1313,0.00018,6.79675]
[1776879551043,37.96,78835.35,0.12,-0.13144,0.00018,6.80141]
[1776879551311,37.96,78835.36,0.12,-0.13143,0.00018,6.80117]
[1776879551566,37.96,78835.36,0.12,-0.13143,0.00018,6.80117]
[1776879552318,37.96,78835.47,0.12,-0.13141,0.00018,6.80031]
[1776879557353,37.95,78836.35,0.12,-0.13123,0.00018,6.79392]
[1776879561326,37.95,78836.54,0.12,-0.13118,0.00018,6.79237]
[1776879561341,37.95,78835.92,0.12,-0.13128,0.00018,6.79585]
[1776879563020,37.95,78835.92,0.12,-0.13128,0.00018,6.79585]
[1776879563122,37.95,78833.72,0.12,-0.13166,0.00018,6.8091]
[1776879564294,37.95,78833.72,0.12,-0.13166,0.00018,6.8091]
[1776879565056,37.95,78833.72,0.12,-0.13166,0.00018,6.8091]
[1776879570068,37.94,78834.79,0.12,-0.13144,0.00018,6.80135]
[1776879577262,37.94,78832.46,0.12,-0.13166,0.00018,6.80532]
[1776879577346,37.93,78832.59,0.12,-0.13163,0.00018,6.80402]
[1776879577998,37.93,78832.59,0.12,-0.13163,0.00018,6.80402]
[1776879578308,37.93,78832.68,0.12,-0.13161,0.00018,6.80322]
[1776879579213,37.93,78832.68,0.12,-0.13161,0.00018,6.80322]
[1776879579266,37.93,78839.29,0.12,-0.13044,0.00018,6.76197]
[1776879580062,37.93,78849.69,0.12,-0.12862,0.00017,6.69737]
[1776879583199,37.93,78852.33,0.12,-0.12816,0.00017,6.68093]
[1776879583254,37.93,78856.21,0.12,-0.12748,0.00017,6.6568]
[1776879586141,37.93,78858.7,0.12,-0.12705,0.00017,6.64137]
[1776879586174,37.93,78858.7,0.12,-0.12705,0.00017,6.64137]
[1776879586267,37.93,78858.7,0.12,-0.12705,0.00017,6.64137]
[1776879587600,37.93,78857.01,0.12,-0.12734,0.00017,6.65174]
[1776879587611,37.93,78857.01,0.12,-0.12734,0.00017,6.65174]
[1776879588126,37.93,78857.01,0.12,-0.12734,0.00017,6.65174]
[1776879588144,37.93,78846.24,0.12,-0.1292,0.00017,6.71821]
[1776879594366,37.93,78843.93,0.12,-0.12959,0.00017,6.73198]
[1776879597876,37.92,78837.94,0.12,-0.13062,0.00018,6.76845]
[1776879598273,37.92,78837.94,0.12,-0.13062,0.00018,6.76845]
[1776879598332,37.92,78837.94,0.12,-0.13062,0.00018,6.76845]
[1776879598373,37.92,78832.63,0.12,-0.13154,0.00018,6.801]
[1776879598800,37.92,78832.63,0.12,-0.13154,0.00018,6.801]
[1776879598890,37.92,78832.63,0.12,-0.13154,0.00018,6.801]
[1776879599387,37.92,78826.73,0.12,-0.13258,0.00018,6.83739]
[1776879601203,37.92,78836.09,0.12,-0.13091,0.00018,6.77875]
[1776879606346,37.91,78840.62,0.12,-0.1301,0.00018,6.74986]
[1776879610798,37.91,78846.8,0.12,-0.12899,0.00017,6.71064]
[1776879616402,37.91,78844.56,0.12,-0.12937,0.00017,6.724]
[1776879624141,37.9,78846.32,0.12,-0.12904,0.00017,6.71233]
[1776879624242,37.9,78846.07,0.12,-0.12907,0.00017,6.71339]
[1776879625659,37.9,78846.07,0.12,-0.12907,0.00017,6.71339]
[1776879626537,37.9,78846.36,0.12,-0.12901,0.00017,6.71147]
[1776879631620,37.9,78847.58,0.12,-0.12879,0.00017,6.70329]
[1776879631715,37.9,78847.58,0.12,-0.12879,0.00017,6.70329]
[1776879631731,37.9,78847.58,0.12,-0.12879,0.00017,6.70329]
[1776879632145,37.9,78856.28,0.12,-0.12714,0.00017,6.64052]
[1776879632896,37.9,78870.27,0.12,-0.12474,0.00017,6.55406]
[1776879637922,37.9,78872.61,0.12,-0.12436,0.00017,6.54013]
[1776879638795,37.9,78872.61,0.12,-0.12436,0.00017,6.54013]
[1776879639195,37.9,78866.31,0.12,-0.12544,0.00017,6.57923]
[1776879644780,37.9,78861.98,0.12,-0.12618,0.00017,6.60617]
[1776879650012,37.9,78865.52,0.12,-0.12559,0.00017,6.58469]
[1776879654797,37.91,78865.84,0.12,-0.12554,0.00017,6.58303]
[1776879655583,37.91,78865.89,0.12,-0.12553,0.00017,6.5828]
[1776879656506,37.91,78867.51,0.12,-0.12526,0.00017,6.57299]
[1776879657358,37.91,78867.51,0.12,-0.12526,0.00017,6.57299]
[1776879658121,37.91,78870.31,0.12,-0.12479,0.00017,6.55573]
[1776879662225,37.91,78871.85,0.12,-0.12454,0.00017,6.54688]
[1776879662318,37.91,78872.37,0.12,-0.12446,0.00017,6.54381]
[1776879664191,37.91,78872.37,0.12,-0.12446,0.00017,6.54381]
[1776879664214,37.91,78876.02,0.12,-0.12385,0.00017,6.52169]
[1776879665197,37.91,78876.02,0.12,-0.12385,0.00017,6.52169]
[1776879665220,37.91,78877.04,0.12,-0.12368,0.00017,6.51559]
[1776879665930,37.91,78877.04,0.12,-0.12368,0.00017,6.51559]
[1776879666204,37.91,78877.04,0.12,-0.12369,0.00017,6.51579]
[1776879667689,37.91,78876.23,0.12,-0.12383,0.00017,6.52095]
[1776879668146,37.91,78876.23,0.12,-0.12383,0.00017,6.52095]
[1776879668335,37.91,78876.23,0.12,-0.12383,0.00017,6.52095]
[1776879671156,37.92,78875.4,0.12,-0.12398,0.00017,6.52643]
[1776879676194,37.92,78872.92,0.12,-0.12443,0.00017,6.5427]
[1776879676957,37.92,78872.92,0.12,-0.12443,0.00017,6.5427]
[1776879677205,37.92,78872.99,0.12,-0.12442,0.00017,6.5424]
[1776879677745,37.92,78872.99,0.12,-0.12442,0.00017,6.5424]
[1776879678209,37.92,78873.25,0.12,-0.12438,0.00017,6.54093]
[1776879682236,37.92,78866.08,0.12,-0.12561,0.00017,6.58552]
[1776879684596,37.92,78865.27,0.12,-0.12575,0.00017,6.59063]
[1776879685257,37.92,78864.78,0.12,-0.12584,0.00017,6.59371]
[1776879686490,37.92,78864.72,0.12,-0.12585,0.00017,6.59412]
[1776879687059,37.92,78864.72,0.12,-0.12585,0.00017,6.59412]
[1776879688005,37.92,78865.01,0.12,-0.1258,0.00017,6.59239]
[1776879688279,37.92,78864.94,0.12,-0.12581,0.00017,6.59286]
[1776879688595,37.92,78864.94,0.12,-0.12581,0.00017,6.59286]
[1776879689286,37.92,78864.96,0.12,-0.12581,0.00017,6.59279]
[1776879689497,37.92,78864.96,0.12,-0.12581,0.00017,6.59279]
[1776879689608,37.92,78864.96,0.12,-0.12581,0.00017,6.59279]
[1776879690293,37.92,78865.18,0.12,-0.12577,0.00017,6.59147]
[1776879691300,37.92,78854.04,0.12,-0.12755,0.00017,6.65138]
[1776879692307,37.92,78848.88,0.12,-0.12844,0.00017,6.68319]
[1776879693432,37.92,78848.88,0.12,-0.12844,0.00017,6.68319]
[1776879693528,37.92,78848.88,0.12,-0.12844,0.00017,6.68319]
[1776879693580,37.92,78847.6,0.12,-0.12866,0.00017,6.69101]
[1776879693653,37.92,78847.6,0.12,-0.12866,0.00017,6.69101]
[1776879694321,37.92,78845.11,0.12,-0.12909,0.00017,6.70633]
[1776879694944,37.92,78845.11,0.12,-0.12909,0.00017,6.70633]
[1776879695328,37.92,78835.74,0.12,-0.13073,0.00018,6.76428]
[1776879699356,37.92,78829.3,0.12,-0.13184,0.00018,6.80342]
[1776879701127,37.92,78828.93,0.12,-0.1319,0.00018,6.80546]
[1776879701370,37.92,78829.3,0.12,-0.13183,0.00018,6.80289]
[1776879706405,37.91,78830.04,0.12,-0.13166,0.00018,6.79698]
[1776879711443,37.9,78829.91,0.12,-0.13164,0.00018,6.79639]
[1776879716520,37.9,78824.62,0.12,-0.13254,0.00018,6.82787]
[1776879718527,37.9,78818.64,0.12,-0.13359,0.00018,6.86442]
[1776879721548,37.89,78812.8,0.12,-0.1346,0.00018,6.8997]
[1776879722069,37.89,78812.8,0.12,-0.1346,0.00018,6.8997]
[1776879722555,37.89,78812.12,0.12,-0.13471,0.00018,6.90355]
[1776879722743,37.89,78812.12,0.12,-0.13471,0.00018,6.90355]
[1776879723559,37.89,78809.59,0.12,-0.13517,0.00018,6.91921]
[1776879724423,37.89,78809.59,0.12,-0.13517,0.00018,6.91921]
[1776879724466,37.89,78808.94,0.12,-0.13528,0.00018,6.92327]
[1776879724767,37.89,78808.94,0.12,-0.13528,0.00018,6.92327]
[1776879728284,37.89,78799.82,0.12,-0.13692,0.00018,6.97979]
[1776879731633,37.89,78794.48,0.12,-0.1379,0.00018,7.01327]
[1776879732469,37.89,78788.83,0.12,-0.13893,0.00018,7.04859]
[1776879734217,37.89,78797.99,0.12,-0.13726,0.00018,6.99126]
[1776879736054,37.89,78795.74,0.12,-0.13767,0.00018,7.00534]
[1776879738271,37.89,78793.87,0.12,-0.13801,0.00018,7.01704]
[1776879740390,37.89,78794.0,0.12,-0.13799,0.00018,7.01621]
[1776879740480,37.89,78802.21,0.12,-0.13649,0.00018,6.96495]
[1776879741756,37.89,78802.21,0.12,-0.13649,0.00018,6.96495]
[1776879741807,37.89,78812.8,0.12,-0.13457,0.00018,6.89863]
[1776879744155,37.88,78814.95,0.12,-0.13418,0.00018,6.8849]
[1776879746057,37.88,78818.59,0.12,-0.13351,0.00018,6.86163]
[1776879752125,37.87,78818.7,0.12,-0.13344,0.00018,6.85926]
[1776879752226,37.87,78818.27,0.12,-0.13337,0.00018,6.8528]
[1776879755179,37.87,78819.81,0.12,-0.13308,0.00018,6.84269]
[1776879755280,37.87,78819.72,0.12,-0.13309,0.00018,6.84299]
[1776879756120,37.87,78819.72,0.12,-0.13309,0.00018,6.84299]
[1776879756391,37.87,78820.08,0.12,-0.13302,0.00018,6.84051]
[1776879756816,37.87,78820.08,0.12,-0.13302,0.00018,6.84051]
[1776879757302,37.87,78820.08,0.12,-0.13302,0.00018,6.84051]
[1776879757374,37.87,78825.31,0.12,-0.13208,0.00018,6.80772]
[1776879761504,37.86,78827.33,0.12,-0.13171,0.00018,6.79462]
[1776879762232,37.86,78828.49,0.12,-0.1315,0.00018,6.78723]
[1776879762282,37.86,78834.05,0.12,-0.13051,0.00018,6.75252]
[1776879767897,37.86,78838.61,0.12,-0.1297,0.00018,6.72361]
[1776879772930,37.86,78836.37,0.12,-0.13008,0.00018,6.737]
[1776879777966,37.85,78837.06,0.12,-0.12994,0.00018,6.73218]
[1776879779460,37.85,78837.06,0.12,-0.12994,0.00018,6.73218]
[1776879779522,37.85,78836.07,0.12,-0.13011,0.00018,6.73822]
[1776879781017,37.85,78836.4,0.12,-0.13005,0.00018,6.73605]
[1776879781093,37.85,78837.12,0.12,-0.12992,0.00018,6.73146]
[1776879786706,37.85,78836.97,0.12,-0.12993,0.00018,6.73184]
[1776879788213,37.85,78836.79,0.12,-0.12996,0.00018,6.73284]
[1776879788300,37.85,78832.75,0.12,-0.13067,0.00018,6.75782]
[1776879793287,37.85,78832.79,0.12,-0.13064,0.00018,6.75693]
[1776879793340,37.85,78839.64,0.12,-0.12943,0.00018,6.71426]
[1776879799117,37.84,78835.85,0.12,-0.13008,0.00018,6.73711]
[1776879799905,37.84,78835.85,0.12,-0.13008,0.00018,6.73711]
[1776879800402,37.84,78835.85,0.12,-0.13008,0.00018,6.73711]
[1776879800614,37.84,78825.32,0.12,-0.13193,0.00018,6.80244]
[1776879802464,37.84,78825.32,0.12,-0.13193,0.00018,6.80221]
[1776879802545,37.84,78825.38,0.12,-0.13191,0.00018,6.80159]
[1776879803388,37.84,78825.38,0.12,-0.13191,0.00018,6.80159]
[1776879803488,37.84,78825.41,0.12,-0.1319,0.00018,6.80117]
[1776879805255,37.84,78825.41,0.12,-0.13189,0.00018,6.80094]
[1776879805266,37.84,78826.31,0.12,-0.13173,0.00018,6.7951]
[1776879811203,37.83,78827.53,0.12,-0.13134,0.00018,6.77732]
[1776879812741,37.83,78827.53,0.12,-0.13134,0.00018,6.77732]
[1776879812894,37.83,78827.53,0.12,-0.13134,0.00018,6.77732]
[1776879813217,37.83,78830.47,0.12,-0.1308,0.00018,6.75865]
[1776879814377,37.83,78830.47,0.12,-0.1308,0.00018,6.75865]
[1776879814412,37.83,78835.91,0.12,-0.12984,0.00018,6.7247]
[1776879817758,37.83,78833.47,0.12,-0.13026,0.00018,6.73941]
[1776879823289,37.82,78833.25,0.12,-0.13027,0.00018,6.73983]
[1776879828324,37.82,78835.95,0.12,-0.12978,0.00018,6.72241]
[1776879833358,37.82,78828.07,0.12,-0.13115,0.00018,6.77069]
[1776879833990,37.82,78828.07,0.12,-0.13115,0.00018,6.77069]
[1776879834564,37.82,78828.07,0.12,-0.13115,0.00018,6.77069]
[1776879838393,37.81,78822.7,0.12,-0.13207,0.00018,6.80299]
[1776879839400,37.81,78828.16,0.12,-0.13109,0.00018,6.76879]
[1776879844620,37.81,78830.56,0.12,-0.13065,0.00018,6.75313]
[1776879847156,37.81,78831.22,0.12,-0.13052,0.00018,6.74852]
[1776879848172,37.8,78830.66,0.12,-0.13061,0.00018,6.75182]
[1776879850274,37.8,78830.47,0.12,-0.13064,0.00018,6.75265]
[1776879852858,37.8,78831.67,0.12,-0.13041,0.00018,6.74468]
[1776879853677,37.8,78846.03,0.12,-0.12789,0.00017,6.6553]
[1776879855697,37.8,78846.03,0.12,-0.12789,0.00017,6.65518]
[1776879856528,37.8,78848.09,0.12,-0.12753,0.00017,6.64233]
[1776879859300,37.8,78848.08,0.12,-0.12753,0.00017,6.64235]
[1776879861458,37.8,78852.09,0.12,-0.12683,0.00017,6.61747]
[1776879866600,37.8,78853.72,0.12,-0.12656,0.00017,6.60751]
[1776879871634,37.8,78852.17,0.12,-0.12669,0.00017,6.60848]
[1776879876668,37.8,78848.96,0.12,-0.12725,0.00017,6.62851]
[1776879881704,37.8,78846.36,0.12,-0.12771,0.00017,6.64473]
[1776879883720,37.8,78840.11,0.12,-0.12879,0.00017,6.68348]
[1776879888757,37.8,78836.49,0.12,-0.12942,0.00018,6.70555]
[1776879893233,37.8,78836.67,0.12,-0.12938,0.00018,6.70416]
[1776879894486,37.8,78827.05,0.12,-0.13107,0.00018,6.76381]
[1776879896737,37.8,78827.05,0.12,-0.13107,0.00018,6.76381]
[1776879896750,37.8,78818.93,0.12,-0.1325,0.00018,6.81399]
[1776879898449,37.79,78810.81,0.12,-0.13395,0.00018,6.86442]
[1776879901738,37.79,78801.87,0.12,-0.13553,0.00018,6.91928]
[1776879906334,37.79,78796.9,0.12,-0.13642,0.00018,6.94978]
[1776879912441,37.78,78795.11,0.12,-0.1367,0.00018,6.95941]
[1776879915120,37.77,78793.42,0.12,-0.13696,0.00018,6.96843]
[1776879915424,37.77,78792.36,0.12,-0.13715,0.00018,6.97468]
[1776879916505,37.77,78783.37,0.12,-0.13879,0.00018,7.03067]
[1776879918560,37.77,78783.46,0.12,-0.13877,0.00018,7.03011]
[1776879920375,37.76,78779.69,0.12,-0.13944,0.00018,7.05282]
[1776879920655,37.76,78757.1,0.12,-0.14363,0.00019,7.1938]
[1776879921242,37.76,78757.1,0.12,-0.14363,0.00019,7.1938]
[1776879921278,37.76,78757.1,0.12,-0.14363,0.00019,7.1938]
[1776879921283,37.76,78747.66,0.12,-0.14541,0.00019,7.25284]
[1776879922515,37.76,78747.66,0.12,-0.14541,0.00019,7.25284]
[1776879922616,37.76,78749.13,0.12,-0.14512,0.00019,7.24313]
[1776879928158,37.74,78750.38,0.12,-0.1448,0.00019,7.23269]
[1776879932941,37.74,78747.74,0.12,-0.14512,0.00019,7.23867]
[1776879938227,37.72,78746.95,0.12,-0.14519,0.00019,7.24095]
[1776879939199,37.72,78746.95,0.12,-0.14519,0.00019,7.24095]
[1776879939236,37.72,78746.99,0.12,-0.14516,0.00019,7.24025]
[1776879944270,37.71,78744.86,0.12,-0.1455,0.00019,7.25135]
[1776879947605,37.71,78745.11,0.12,-0.14543,0.00019,7.24883]
[1776879947712,37.71,78745.11,0.12,-0.14543,0.00019,7.24883]
[1776879947737,37.71,78745.11,0.12,-0.14543,0.00019,7.24883]
[1776879947796,37.71,78745.11,0.12,-0.14543,0.00019,7.24883]
[1776879947789,37.7,78742.02,0.12,-0.146,0.00019,7.26785]
[1776879949083,37.7,78742.02,0.12,-0.146,0.00019,7.26785]
[1776879949526,37.7,78730.76,0.12,-0.14814,0.00019,7.33787]
[1776879951651,37.7,78730.76,0.12,-0.14812,0.00019,7.33729]
[1776879951685,37.7,78730.76,0.12,-0.14812,0.00019,7.33729]
[1776879951694,37.69,78728.61,0.12,-0.14852,0.00019,7.35028]
[1776879953417,37.69,78728.61,0.12,-0.1485,0.00019,7.34969]
[1776879953465,37.69,78722.59,0.12,-0.14965,0.00019,7.3871]
[1776879955074,37.68,78722.59,0.12,-0.14963,0.00019,7.38647]
[1776879956717,37.68,78722.71,0.12,-0.14959,0.00019,7.38509]
[1776879960513,37.67,78720.81,0.12,-0.14988,0.00019,7.39457]
[1776879960597,37.67,78719.35,0.12,-0.15015,0.0002,7.40317]
[1776879963576,37.66,78705.88,0.12,-0.15274,0.0002,7.48651]
[1776879965731,37.65,78705.99,0.12,-0.15269,0.0002,7.48512]
[1776879968493,37.64,78697.44,0.12,-0.15432,0.0002,7.53704]
[1776879970704,37.64,78695.99,0.12,-0.15458,0.0002,7.54516]
[1776879970781,37.64,78702.65,0.12,-0.15324,0.0002,7.50246]
[1776879972350,37.63,78702.65,0.12,-0.15322,0.0002,7.50198]
[1776879972474,37.63,78711.95,0.12,-0.15137,0.0002,7.4427]
[1776879974123,37.63,78710.66,0.12,-0.15161,0.0002,7.45045]
[1776879974869,37.63,78714.54,0.12,-0.15084,0.0002,7.42551]
[1776879974965,37.63,78714.54,0.12,-0.15084,0.0002,7.42551]
[1776879975151,37.63,78714.54,0.12,-0.15084,0.0002,7.42551]
[1776879975657,37.63,78714.54,0.12,-0.15084,0.0002,7.42551]
[1776879975741,37.63,78734.45,0.12,-0.14697,0.00019,7.29955]
[1776879977521,37.62,78743.28,0.12,-0.14525,0.00019,7.24278]
[1776879978183,37.62,78743.28,0.12,-0.14525,0.00019,7.24278]
[1776879981241,37.62,78741.44,0.12,-0.14556,0.00019,7.25312]
[1776879981549,37.61,78740.34,0.12,-0.14576,0.00019,7.25964]
[1776879984569,37.61,78746.78,0.12,-0.14448,0.00019,7.2173]
[1776879987307,37.6,78748.15,0.12,-0.1442,0.00019,7.2079]
[1776879988597,37.6,78757.09,0.12,-0.14249,0.00019,7.15078]
[1776879989542,37.6,78757.09,0.12,-0.14249,0.00019,7.15078]
[1776879989643,37.6,78759.97,0.12,-0.14194,0.00019,7.13233]
[1776879990514,37.6,78759.97,0.12,-0.14194,0.00019,7.13233]
[1776879990827,37.6,78758.42,0.12,-0.14222,0.00019,7.14184]
[1776879992471,37.6,78758.42,0.12,-0.14207,0.00019,7.13265]
[1776879997660,37.59,78758.12,0.12,-0.14208,0.00019,7.13284]
[1776879999675,37.59,78750.95,0.12,-0.14342,0.00019,7.17757]
[1776880000680,37.58,78745.86,0.12,-0.14438,0.00019,7.2094]
[1776880001003,37.58,78745.86,0.12,-0.14438,0.00019,7.2094]
[1776880001436,37.58,78745.86,0.12,-0.14438,0.00019,7.2094]
[1776880005973,37.58,78748.74,0.12,-0.14377,0.00019,7.18934]
[1776880006727,37.57,78748.74,0.12,-0.14376,0.00019,7.189]
[1776880007733,37.57,78759.28,0.12,-0.14176,0.00019,7.12205]
[1776880009927,37.57,78760.1,0.12,-0.14159,0.00019,7.1164]
[1776880010758,37.57,78760.1,0.12,-0.14158,0.00019,7.11616]
[1776880012528,37.57,78760.78,0.12,-0.14145,0.00019,7.11162]
[1776880013806,37.57,78760.4,0.12,-0.14151,0.00019,7.11379]
[1776880013836,37.57,78760.4,0.12,-0.14151,0.00019,7.11379]
[1776880014783,37.56,78762.81,0.12,-0.14105,0.00019,7.09807]
[1776880016005,37.56,78763.05,0.12,-0.14099,0.00019,7.09633]
[1776880017865,37.56,78764.15,0.12,-0.14078,0.00019,7.08915]
[1776880018812,37.56,78760.31,0.12,-0.14149,0.00019,7.11297]
[1776880018965,37.56,78760.31,0.12,-0.14149,0.00019,7.11297]
[1776880019675,37.56,78760.31,0.12,-0.14149,0.00019,7.11297]
[1776880019820,37.56,78762.69,0.12,-0.14103,0.00019,7.09768]
[1776880020047,37.56,78762.69,0.12,-0.14103,0.00019,7.09768]
[1776880020824,37.56,78767.67,0.12,-0.14009,0.00019,7.066]
[1776880022838,37.56,78773.69,0.12,-0.13896,0.00019,7.02762]
[1776880025859,37.55,78779.23,0.12,-0.13792,0.00018,6.99224]
[1776880027030,37.55,78783.34,0.12,-0.13716,0.00018,6.96624]
[1776880027035,37.55,78783.34,0.12,-0.13716,0.00018,6.96624]
[1776880027086,37.55,78783.34,0.12,-0.13716,0.00018,6.96624]
[1776880027873,37.55,78779.6,0.12,-0.13785,0.00018,6.98974]
[1776880028341,37.55,78779.6,0.12,-0.13785,0.00018,6.98974]
[1776880028346,37.55,78779.6,0.12,-0.13785,0.00018,6.98974]
[1776880028880,37.55,78778.5,0.12,-0.13805,0.00018,6.99658]
[1776880029297,37.55,78778.5,0.12,-0.13805,0.00018,6.99658]
[1776880030034,37.55,78773.69,0.12,-0.13894,0.00019,7.02675]
[1776880030497,37.55,78773.69,0.12,-0.13894,0.00019,7.02675]
[1776880034482,37.54,78779.74,0.12,-0.13777,0.00018,6.98692]
[1776880036077,37.54,78785.39,0.12,-0.1367,0.00018,6.95049]
[1776880037940,37.54,78796.11,0.12,-0.13472,0.00018,6.88228]
[1776880039154,37.54,78796.42,0.12,-0.13466,0.00018,6.88005]
[1776880044992,37.53,78791.93,0.12,-0.13543,0.00018,6.90662]
[1776880049772,37.52,78790.62,0.12,-0.13564,0.00018,6.91398]
[1776880049835,37.52,78790.62,0.12,-0.13564,0.00018,6.91398]
[1776880049932,37.52,78795.99,0.12,-0.13465,0.00018,6.87961]
[1776880051165,37.52,78797.3,0.12,-0.13441,0.00018,6.87136]
[1776880051211,37.52,78799.81,0.12,-0.13381,0.00018,6.84644]
[1776880052864,37.52,78799.81,0.12,-0.13381,0.00018,6.84644]
[1776880058085,37.51,78795.82,0.12,-0.13445,0.00018,6.86867]
[1776880059093,37.51,78789.15,0.12,-0.13565,0.00018,6.91027]
[1776880060344,37.51,78789.15,0.12,-0.13565,0.00018,6.91027]
[1776880061212,37.5,78785.61,0.12,-0.13629,0.00018,6.93213]
[1776880061348,37.5,78785.61,0.12,-0.13629,0.00018,6.93213]
[1776880061352,37.5,78784.16,0.12,-0.13655,0.00018,6.94101]
[1776880062320,37.5,78784.16,0.12,-0.13655,0.00018,6.94101]
[1776880062388,37.5,78784.16,0.12,-0.13655,0.00018,6.94101]
[1776880062430,37.5,78784.16,0.12,-0.13655,0.00018,6.94101]
[1776880062658,37.5,78784.16,0.12,-0.13655,0.00018,6.94101]
[1776880062735,37.5,78781.88,0.12,-0.13696,0.00018,6.95511]
[1776880063209,37.5,78781.88,0.12,-0.13696,0.00018,6.95511]
[1776880063305,37.5,78807.36,0.12,-0.13231,0.00018,6.79437]
[1776880063985,37.5,78807.36,0.12,-0.13231,0.00018,6.79437]
[1776880064749,37.5,78807.36,0.12,-0.13231,0.00018,6.79437]
[1776880065059,37.5,78849.33,0.12,-0.1249,0.00017,6.53137]
[1776880065369,37.5,78849.33,0.12,-0.1249,0.00017,6.53137]
[1776880065640,37.5,78849.33,0.12,-0.1249,0.00017,6.53137]
[1776880065738,37.5,78879.28,0.12,-0.11979,0.00017,6.34498]
[1776880066660,37.5,78879.28,0.12,-0.11979,0.00017,6.34498]
[1776880066719,37.5,78886.75,0.12,-0.11854,0.00017,6.29882]
[1776880067288,37.5,78886.75,0.12,-0.11854,0.00017,6.29882]
[1776880067721,37.5,78886.75,0.12,-0.11854,0.00017,6.29882]
[1776880067815,37.5,78862.47,0.12,-0.12262,0.00017,6.44895]
[1776880068360,37.5,78862.47,0.12,-0.12262,0.00017,6.44895]
[1776880068963,37.5,78862.47,0.12,-0.12262,0.00017,6.44895]
[1776880068401,37.5,78863.23,0.12,-0.1225,0.00017,6.44422]
[1776880069475,37.5,78863.23,0.12,-0.1225,0.00017,6.44422]
[1776880069565,37.49,78866.1,0.12,-0.122,0.00017,6.42603]
[1776880070082,37.49,78866.1,0.12,-0.122,0.00017,6.42603]
[1776880070585,37.49,78866.1,0.12,-0.122,0.00017,6.42603]
[1776880070686,37.49,78855.55,0.12,-0.12378,0.00017,6.49076]
[1776880072862,37.49,78854.43,0.12,-0.12397,0.00017,6.49773]
[1776880072922,37.49,78854.43,0.12,-0.12397,0.00017,6.49773]
[1776880072943,37.49,78854.43,0.12,-0.12397,0.00017,6.49773]
[1776880073036,37.49,78854.68,0.12,-0.12392,0.00017,6.49579]
[1776880073053,37.49,78854.68,0.12,-0.12392,0.00017,6.49579]
[1776880073120,37.49,78854.68,0.12,-0.12392,0.00017,6.49579]
[1776880073149,37.49,78854.68,0.12,-0.12392,0.00017,6.49579]
[1776880073175,37.49,78854.68,0.12,-0.12392,0.00017,6.49579]
[1776880073223,37.49,78866.22,0.12,-0.12194,0.00017,6.42405]
[1776880074096,37.49,78866.22,0.12,-0.12194,0.00017,6.42405]
[1776880074123,37.49,78866.22,0.12,-0.12194,0.00017,6.42405]
[1776880074252,37.49,78866.22,0.12,-0.12194,0.00017,6.42405]
[1776880074300,37.49,78875.52,0.12,-0.12037,0.00017,6.36642]
[1776880080676,37.49,78873.88,0.12,-0.12065,0.00017,6.37668]
[1776880081338,37.49,78874.74,0.12,-0.1205,0.00017,6.37126]
[1776880081375,37.49,78874.74,0.12,-0.1205,0.00017,6.37126]
[1776880081473,37.49,78885.8,0.12,-0.11865,0.00017,6.30285]
[1776880084276,37.49,78891.19,0.12,-0.11776,0.00017,6.2697]
[1776880086390,37.49,78889.86,0.12,-0.11798,0.00017,6.278]
[1776880086448,37.49,78889.86,0.12,-0.11798,0.00017,6.278]
[1776880086469,37.49,78889.86,0.12,-0.11798,0.00017,6.278]
[1776880086487,37.49,78889.86,0.12,-0.11798,0.00017,6.278]
[1776880086508,37.49,78889.86,0.12,-0.11798,0.00017,6.278]
[1776880086579,37.49,78878.11,0.12,-0.11994,0.00017,6.3507]
[1776880088305,37.49,78871.92,0.12,-0.12099,0.00017,6.38906]
[1776880090317,37.49,78864.99,0.12,-0.12216,0.00017,6.43183]
[1776880091918,37.49,78864.99,0.12,-0.12216,0.00017,6.43183]
[1776880091952,37.49,78860.34,0.12,-0.12294,0.00017,6.4604]
[1776880093608,37.49,78860.34,0.12,-0.12294,0.00017,6.4604]
[1776880093932,37.49,78855.82,0.12,-0.1237,0.00017,6.48811]
[1776880097998,37.49,78863.21,0.12,-0.12244,0.00017,6.44226]
[1776880098975,37.49,78868.92,0.12,-0.12147,0.00017,6.40672]
[1776880099965,37.49,78868.92,0.12,-0.12147,0.00017,6.40672]
[1776880100028,37.49,78868.92,0.12,-0.12147,0.00017,6.40672]
[1776880099980,37.49,78860.79,0.12,-0.12285,0.00017,6.45716]
[1776880100131,37.49,78860.79,0.12,-0.12285,0.00017,6.45716]
[1776880100403,37.49,78860.79,0.12,-0.12285,0.00017,6.45716]
[1776880100924,37.49,78860.79,0.12,-0.12285,0.00017,6.45716]
[1776880100989,37.49,78854.46,0.12,-0.12393,0.00017,6.49643]
[1776880101999,37.48,78846.4,0.12,-0.12532,0.00017,6.54649]
[1776880102956,37.48,78852.76,0.12,-0.12422,0.00017,6.50684]
[1776880105779,37.49,78856.38,0.12,-0.1236,0.00017,6.48442]
[1776880105880,37.49,78854.63,0.12,-0.1239,0.00017,6.49538]
[1776880107020,37.49,78847.55,0.12,-0.12513,0.00017,6.53956]
[1776880107058,37.49,78847.55,0.12,-0.12513,0.00017,6.53956]
[1776880107109,37.49,78847.55,0.12,-0.12513,0.00017,6.53956]
[1776880107440,37.49,78847.55,0.12,-0.12513,0.00017,6.53956]
[1776880108554,37.49,78847.55,0.12,-0.12513,0.00017,6.53956]
[1776880108655,37.49,78844.22,0.12,-0.12571,0.00017,6.56033]
[1776880109673,37.49,78844.22,0.12,-0.12571,0.00017,6.56033]
[1776880109780,37.49,78844.22,0.12,-0.12571,0.00017,6.56033]
[1776880111109,37.49,78845.22,0.12,-0.12553,0.00017,6.55404]
[1776880112153,37.49,78846.67,0.12,-0.12514,0.00017,6.53612]
[1776880114942,37.49,78846.09,0.12,-0.12524,0.00017,6.53971]
[1776880114956,37.49,78843.04,0.12,-0.12577,0.00017,6.55872]
[1776880115312,37.49,78843.04,0.12,-0.12577,0.00017,6.55872]
[1776880116772,37.49,78843.14,0.12,-0.12575,0.00017,6.5581]
[1776880116874,37.48,78836.73,0.12,-0.12687,0.00017,6.59799]
[1776880117507,37.48,78836.73,0.12,-0.12687,0.00017,6.59799]
[1776880120497,37.48,78838.31,0.12,-0.12659,0.00017,6.58795]
[1776880120696,37.48,78838.31,0.12,-0.12659,0.00017,6.58795]
[1776880121280,37.48,78838.83,0.12,-0.12649,0.00017,6.58455]
[1776880121834,37.48,78838.83,0.12,-0.12649,0.00017,6.58455]
[1776880123571,37.48,78838.21,0.12,-0.1266,0.00017,6.58835]
[1776880123964,37.48,78829.84,0.12,-0.12806,0.00018,6.64054]
[1776880125567,37.48,78824.18,0.12,-0.12906,0.00018,6.67583]
[1776880126574,37.48,78833.7,0.12,-0.12737,0.00018,6.61603]
[1776880130018,37.48,78837.9,0.12,-0.12663,0.00017,6.58954]
[1776880130846,37.48,78839.48,0.12,-0.12635,0.00017,6.57947]
[1776880132372,37.48,78842.44,0.12,-0.12583,0.00017,6.5609]
[1776880132467,37.48,78842.44,0.12,-0.12583,0.00017,6.5609]
[1776880132620,37.48,78842.93,0.12,-0.12574,0.00017,6.55778]
[1776880133133,37.48,78842.93,0.12,-0.12574,0.00017,6.55778]
[1776880138793,37.48,78840.77,0.12,-0.12611,0.00017,6.57104]
[1776880138808,37.48,78838.73,0.12,-0.12647,0.00017,6.58364]
[1776880139471,37.48,78838.73,0.12,-0.12647,0.00017,6.58364]
[1776880139622,37.48,78838.73,0.12,-0.12647,0.00017,6.58364]
[1776880139724,37.48,78833.14,0.12,-0.12744,0.00018,6.61858]
[1776880141682,37.48,78827.09,0.12,-0.1285,0.00018,6.65622]
[1776880146717,37.47,78823.73,0.12,-0.12907,0.00018,6.67631]
[1776880150751,37.47,78835.35,0.12,-0.127,0.00018,6.60271]
[1776880154605,37.47,78838.41,0.12,-0.12646,0.00017,6.58336]
[1776880159811,37.46,78837.36,0.12,-0.12663,0.00017,6.58948]
[1776880160433,37.46,78837.36,0.12,-0.12663,0.00017,6.58948]
[1776880163904,37.46,78833.77,0.12,-0.12725,0.00018,6.61163]
[1776880165038,37.46,78833.64,0.12,-0.12727,0.00018,6.61233]
[1776880165871,37.46,78826.64,0.12,-0.1285,0.00018,6.65593]
[1776880168870,37.46,78820.57,0.12,-0.12955,0.00018,6.69341]
[1776880171111,37.46,78823.44,0.12,-0.12903,0.00018,6.67499]
[1776880171566,37.46,78823.44,0.12,-0.12903,0.00018,6.67499]
[1776880171973,37.46,78823.44,0.12,-0.12903,0.00018,6.67499]
[1776880172050,37.46,78823.44,0.12,-0.12903,0.00018,6.67499]
[1776880172073,37.46,78835.58,0.12,-0.12675,0.00018,6.58991]
[1776880172979,37.46,78847.08,0.12,-0.12475,0.00017,6.51791]
[1776880174578,37.46,78849.19,0.12,-0.12438,0.00017,6.50469]
[1776880175417,37.46,78849.19,0.12,-0.12438,0.00017,6.50472]
[1776880175480,37.46,78849.19,0.12,-0.12438,0.00017,6.50472]
[1776880175920,37.46,78851.66,0.12,-0.12396,0.00017,6.48938]
[1776880177934,37.46,78864.6,0.12,-0.12174,0.00017,6.40902]
[1776880179983,37.46,78867.6,0.12,-0.12123,0.00017,6.39031]
[1776880186061,37.45,78870.62,0.12,-0.12071,0.00017,6.37125]
[1776880186080,37.45,78862.86,0.12,-0.12203,0.00017,6.41937]
[1776880191507,37.45,78858.1,0.12,-0.12283,0.00017,6.44854]
[1776880191539,37.45,78858.1,0.12,-0.12283,0.00017,6.44854]
[1776880192032,37.45,78855.3,0.12,-0.12331,0.00017,6.46588]
[1776880197067,37.45,78857.12,0.12,-0.12301,0.00017,6.45501]
[1776880199992,37.45,78855.98,0.12,-0.1232,0.00017,6.46205]
[1776880200093,37.45,78859.69,0.12,-0.12256,0.00017,6.43893]
[1776880205126,37.45,78864.28,0.12,-0.12178,0.00017,6.41028]
[1776880207466,37.45,78857.29,0.12,-0.12297,0.00017,6.45365]
[1776880209371,37.45,78857.29,0.12,-0.12297,0.00017,6.45366]
[1776880215202,37.45,78856.58,0.12,-0.12309,0.00017,6.45803]
[1776880216872,37.45,78856.58,0.12,-0.12309,0.00017,6.45803]
[1776880216955,37.45,78856.58,0.12,-0.12309,0.00017,6.45803]
[1776880216973,37.45,78855.96,0.12,-0.1232,0.00017,6.46186]
[1776880218470,37.45,78855.96,0.12,-0.1232,0.00017,6.46186]
[1776880218550,37.45,78848.41,0.12,-0.1245,0.00017,6.50889]
[1776880219193,37.45,78848.41,0.12,-0.1245,0.00017,6.50889]
[1776880220012,37.45,78848.41,0.12,-0.1245,0.00017,6.50889]
[1776880220099,37.45,78848.14,0.12,-0.12454,0.00017,6.51064]
[1776880220802,37.45,78848.14,0.12,-0.12454,0.00017,6.51064]
[1776880221066,37.45,78848.14,0.12,-0.12454,0.00017,6.51064]
[1776880221119,37.45,78842.53,0.12,-0.12552,0.00017,6.54575]
[1776880226279,37.45,78838.89,0.12,-0.12616,0.00017,6.56866]
[1776880227572,37.45,78838.89,0.12,-0.12616,0.00017,6.56866]
[1776880231315,37.45,78845.46,0.12,-0.12488,0.00017,6.5189]
[1776880234660,37.45,78846.83,0.12,-0.12465,0.00017,6.51047]
[1776880239532,37.46,78849.23,0.12,-0.12424,0.00017,6.49588]
[1776880239616,37.46,78849.3,0.12,-0.12423,0.00017,6.49554]
[1776880241056,37.46,78849.3,0.12,-0.12423,0.00017,6.49554]
[1776880241156,37.46,78857.66,0.12,-0.1228,0.00017,6.44366]
[1776880241550,37.46,78857.66,0.12,-0.1228,0.00017,6.44366]
[1776880241852,37.46,78862.34,0.12,-0.12201,0.00017,6.41473]
[1776880246792,37.45,78861.83,0.12,-0.12206,0.00017,6.41677]
[1776880246871,37.45,78860.32,0.12,-0.1223,0.00017,6.4255]
[1776880247581,37.45,78860.32,0.12,-0.1223,0.00017,6.4255]
[1776880247672,37.45,78856.11,0.12,-0.12302,0.00017,6.45169]
[1776880248592,37.45,78856.11,0.12,-0.12302,0.00017,6.45169]
[1776880248693,37.45,78854.1,0.12,-0.12336,0.00017,6.4639]
[1776880254359,37.44,78854.48,0.12,-0.12326,0.00017,6.46035]
[1776880254479,37.44,78850.0,0.12,-0.12403,0.00017,6.4881]
[1776880257180,37.44,78852.67,0.12,-0.12356,0.00017,6.47126]
[1776880257984,37.44,78853.84,0.12,-0.12335,0.00017,6.46372]
[1776880261149,37.44,78852.91,0.12,-0.1235,0.00017,6.46899]
[1776880261177,37.44,78853.6,0.12,-0.12337,0.00017,6.46434]
[1776880261201,37.44,78853.6,0.12,-0.12337,0.00017,6.46434]
[1776880261578,37.44,78853.6,0.12,-0.12337,0.00017,6.46434]
[1776880261958,37.44,78853.6,0.12,-0.12337,0.00017,6.46434]
[1776880262054,37.44,78862.08,0.12,-0.12191,0.00017,6.41131]
[1776880263081,37.44,78862.08,0.12,-0.12191,0.00017,6.41131]
[1776880263148,37.44,78865.5,0.12,-0.12133,0.00017,6.38988]
[1776880263568,37.44,78865.5,0.12,-0.12133,0.00017,6.38988]
[1776880265925,37.43,78851.48,0.12,-0.12369,0.00017,6.47595]
[1776880269093,37.43,78851.03,0.12,-0.12376,0.00017,6.47849]
[1776880272638,37.43,78856.07,0.12,-0.12287,0.00017,6.44608]
[1776880274696,37.42,78857.82,0.12,-0.12256,0.00017,6.43472]
[1776880274754,37.42,78868.72,0.12,-0.12069,0.00017,6.36658]
[1776880279112,37.42,78870.26,0.12,-0.12041,0.00017,6.35638]
[1776880279122,37.42,78870.26,0.12,-0.12041,0.00017,6.35638]
[1776880287441,37.41,78869.37,0.12,-0.12049,0.00017,6.35905]
[1776880288876,37.4,78872.47,0.12,-0.11996,0.00017,6.3395]
[1776880294231,37.4,78870.74,0.12,-0.12006,0.00017,6.33968]
[1776880295214,37.4,78870.74,0.12,-0.12006,0.00017,6.33968]
[1776880295224,37.4,78872.14,0.12,-0.11982,0.00017,6.3307]
[1776880296089,37.4,78872.14,0.12,-0.11982,0.00017,6.3307]
[1776880296663,37.39,78873.68,0.12,-0.11955,0.00017,6.32087]
[1776880296947,37.39,78873.68,0.12,-0.11955,0.00017,6.32087]
[1776880297098,37.39,78891.74,0.12,-0.11653,0.00017,6.20887]
[1776880299797,37.39,78897.42,0.12,-0.11558,0.00016,6.17338]
[1776880300285,37.39,78897.42,0.12,-0.11558,0.00016,6.17338]
[1776880300323,37.39,78897.42,0.12,-0.11558,0.00016,6.17338]
[1776880301042,37.39,78897.42,0.12,-0.11558,0.00016,6.17338]
[1776880301110,37.39,78897.42,0.12,-0.11558,0.00016,6.17338]
[1776880301143,37.39,78887.76,0.12,-0.11717,0.00017,6.23274]
[1776880303121,37.39,78887.76,0.12,-0.11717,0.00017,6.23274]
[1776880303302,37.39,78886.16,0.12,-0.11743,0.00017,6.24227]
[1776880304547,37.39,78886.16,0.12,-0.11743,0.00017,6.24227]
[1776880304555,37.39,78886.16,0.12,-0.11743,0.00017,6.24227]
[1776880305231,37.39,78886.16,0.12,-0.11743,0.00017,6.24227]
[1776880305576,37.39,78891.12,0.12,-0.1166,0.00017,6.21145]
[1776880305929,37.39,78891.12,0.12,-0.1166,0.00017,6.21145]
[1776880306132,37.39,78899.24,0.12,-0.11526,0.00016,6.16113]
[1776880308859,37.39,78904.65,0.12,-0.11437,0.00016,6.12769]
[1776880313894,37.39,78903.78,0.12,-0.1145,0.00016,6.13269]
[1776880318929,37.39,78895.68,0.12,-0.11586,0.00016,6.18367]
[1776880319690,37.39,78895.68,0.12,-0.11586,0.00016,6.18367]
[1776880320205,37.39,78912.24,0.12,-0.11316,0.00016,6.08202]
[1776880321439,37.39,78912.24,0.12,-0.11316,0.00016,6.08202]
[1776880321950,37.39,78934.69,0.12,-0.10958,0.00016,5.94544]
[1776880325236,37.39,78923.92,0.12,-0.1113,0.00016,6.0115]
[1776880325859,37.39,78923.92,0.12,-0.1113,0.00016,6.0115]
[1776880326080,37.39,78961.89,0.12,-0.10535,0.00015,5.78106]
[1776880326312,37.39,78961.89,0.12,-0.10535,0.00015,5.78106]
[1776880327126,37.39,78961.89,0.12,-0.10535,0.00015,5.78106]
[1776880327187,37.4,78954.36,0.12,-0.10652,0.00015,5.82696]
[1776880327383,37.4,78954.36,0.12,-0.10652,0.00015,5.82696]
[1776880329166,37.4,78954.36,0.12,-0.10653,0.00015,5.82724]
[1776880330844,37.4,78949.43,0.12,-0.10731,0.00016,5.85775]
[1776880330848,37.4,78949.43,0.12,-0.10731,0.00016,5.85775]
[1776880331028,37.4,78948.71,0.12,-0.10743,0.00016,5.86245]
[1776880332197,37.4,78948.71,0.12,-0.10743,0.00016,5.86245]
[1776880332208,37.4,78948.71,0.12,-0.10743,0.00016,5.86245]
[1776880332242,37.4,78961.04,0.12,-0.10553,0.00015,5.78826]
[1776880333305,37.4,78961.04,0.12,-0.10554,0.00015,5.78862]
[1776880334084,37.41,78959.68,0.12,-0.10576,0.00015,5.79717]
[1776880335043,37.41,78959.68,0.12,-0.10576,0.00015,5.79717]
[1776880335050,37.41,78959.68,0.12,-0.10576,0.00015,5.79717]
[1776880335178,37.41,78959.68,0.12,-0.10576,0.00015,5.79717]
[1776880335201,37.41,78959.68,0.12,-0.10576,0.00015,5.79717]
[1776880335204,37.41,78958.87,0.12,-0.10589,0.00015,5.8024]
[1776880336340,37.41,78958.52,0.12,-0.10595,0.00015,5.80485]
[1776880336450,37.41,78958.52,0.12,-0.10595,0.00015,5.80485]
[1776880336889,37.41,78958.52,0.12,-0.10595,0.00015,5.80485]
[1776880337072,37.41,78948.29,0.12,-0.10755,0.00016,5.86694]
[1776880337486,37.41,78948.29,0.12,-0.10755,0.00016,5.86694]
[1776880338079,37.41,78942.82,0.12,-0.10841,0.00016,5.90035]
[1776880338350,37.41,78942.82,0.12,-0.10841,0.00016,5.90035]
[1776880338516,37.41,78942.82,0.12,-0.10841,0.00016,5.90035]
[1776880339117,37.41,78942.82,0.12,-0.10841,0.00016,5.90035]
[1776880339208,37.41,78962.37,0.12,-0.10538,0.00015,5.78233]
[1776880340228,37.41,78962.37,0.12,-0.10538,0.00015,5.78233]
[1776880341100,37.41,78961.97,0.12,-0.10546,0.00015,5.78541]
[1776880341634,37.41,78961.97,0.12,-0.10546,0.00015,5.78541]
[1776880342505,37.42,78962.83,0.12,-0.10534,0.00015,5.78061]
[1776880347154,37.42,78965.55,0.12,-0.10492,0.00015,5.76438]
[1776880349596,37.42,78958.9,0.12,-0.10595,0.00015,5.80465]
[1776880355849,37.42,78959.18,0.12,-0.1058,0.00015,5.79518]
[1776880356207,37.42,78959.41,0.12,-0.10576,0.00015,5.79394]
[1776880356313,37.42,78959.41,0.12,-0.10576,0.00015,5.79394]
[1776880356805,37.42,78959.41,0.12,-0.10576,0.00015,5.79394]
[1776880357212,37.42,78957.05,0.12,-0.10613,0.00015,5.80832]
[1776880358219,37.42,78946.81,0.12,-0.10773,0.00016,5.87035]
[1776880361887,37.42,78943.39,0.12,-0.10826,0.00016,5.89117]
[1776880362459,37.42,78940.88,0.12,-0.10866,0.00016,5.90642]
[1776880363231,37.42,78940.88,0.12,-0.10866,0.00016,5.90642]
[1776880366344,37.42,78938.15,0.12,-0.10909,0.00016,5.92301]
[1776880367282,37.42,78938.43,0.12,-0.10904,0.00016,5.92129]
[1776880369296,37.42,78944.8,0.12,-0.10804,0.00016,5.88261]
[1776880369995,37.42,78944.8,0.12,-0.10804,0.00016,5.88261]
[1776880370300,37.42,78946.8,0.12,-0.10773,0.00016,5.87053]
[1776880371595,37.42,78945.32,0.12,-0.10796,0.00016,5.87955]
[1776880371627,37.42,78945.32,0.12,-0.10796,0.00016,5.87955]
[1776880371663,37.42,78945.06,0.12,-0.108,0.00016,5.88113]
[1776880372315,37.42,78945.06,0.12,-0.108,0.00016,5.88113]
[1776880372420,37.42,78944.92,0.12,-0.10803,0.00016,5.88203]
[1776880374345,37.42,78939.52,0.12,-0.10888,0.00016,5.91488]
[1776880376039,37.42,78939.52,0.12,-0.10888,0.00016,5.91488]
[1776880376141,37.42,78940.08,0.12,-0.10879,0.00016,5.91151]
[1776880376464,37.42,78940.08,0.12,-0.10879,0.00016,5.91151]
[1776880378056,37.42,78939.95,0.12,-0.10881,0.00016,5.9123]
[1776880380896,37.42,78938.63,0.12,-0.10902,0.00016,5.92033]
[1776880386157,37.42,78939.33,0.12,-0.10891,0.00016,5.91608]
[1776880391450,37.43,78941.36,0.12,-0.10859,0.00016,5.90382]
[1776880396906,37.43,78939.46,0.12,-0.10889,0.00016,5.9154]
[1776880398440,37.42,78937.32,0.12,-0.10922,0.00016,5.92802]
[1776880400280,37.42,78935.36,0.12,-0.10952,0.00016,5.93957]
[1776880401051,37.42,78935.36,0.12,-0.10951,0.00016,5.9392]
[1776880401153,37.42,78930.02,0.12,-0.11033,0.00016,5.97093]
[1776880402020,37.42,78930.02,0.12,-0.11033,0.00016,5.97093]
[1776880402512,37.42,78929.36,0.12,-0.11044,0.00016,5.97489]
[1776880402662,37.42,78927.25,0.12,-0.11077,0.00016,5.98775]
[1776880403480,37.42,78927.25,0.12,-0.11077,0.00016,5.98775]
[1776880404314,37.42,78927.25,0.12,-0.11077,0.00016,5.98775]
[1776880403556,37.42,78920.79,0.12,-0.11181,0.00016,6.02713]
[1776880405293,37.42,78920.79,0.12,-0.11181,0.00016,6.02713]
[1776880405957,37.42,78920.26,0.12,-0.11188,0.00016,6.03015]
[1776880406967,37.42,78919.7,0.12,-0.11197,0.00016,6.03357]
[1776880407750,37.42,78919.49,0.12,-0.112,0.00016,6.03472]
[1776880407824,37.42,78919.49,0.12,-0.112,0.00016,6.03472]
[1776880408240,37.41,78918.92,0.12,-0.11209,0.00016,6.03792]
[1776880413609,37.41,78921.09,0.12,-0.11159,0.00016,6.01531]
[1776880417081,37.41,78920.54,0.12,-0.11167,0.00016,6.01838]
[1776880417183,37.41,78921.44,0.12,-0.11152,0.00016,6.01277]
[1776880420238,37.41,78922.69,0.12,-0.11132,0.00016,6.00503]
[1776880420339,37.41,78921.89,0.12,-0.11144,0.00016,6.00974]
[1776880423831,37.41,78921.49,0.12,-0.1115,0.00016,6.012]
[1776880423931,37.41,78918.69,0.12,-0.11195,0.00016,6.02902]
[1776880426146,37.41,78919.24,0.12,-0.11186,0.00016,6.02543]
[1776880426251,37.41,78919.24,0.12,-0.11186,0.00016,6.02543]
[1776880426262,37.41,78928.17,0.12,-0.11043,0.00016,5.9708]
[1776880426568,37.41,78928.17,0.12,-0.11043,0.00016,5.9708]
[1776880427343,37.41,78928.17,0.12,-0.11043,0.00016,5.9708]
[1776880426700,37.41,78928.17,0.12,-0.11043,0.00016,5.9708]
[1776880428172,37.41,78928.17,0.12,-0.11043,0.00016,5.9708]
[1776880434756,37.4,78923.06,0.12,-0.11123,0.00016,6.00164]
[1776880436582,37.4,78923.09,0.12,-0.11123,0.00016,6.00139]
[1776880436770,37.4,78924.24,0.12,-0.11104,0.00016,5.99431]
[1776880437837,37.4,78924.24,0.12,-0.11104,0.00016,5.99431]
[1776880437847,37.4,78934.01,0.12,-0.10949,0.00016,5.93471]
[1776880438450,37.4,78934.01,0.12,-0.10949,0.00016,5.93471]
[1776880438784,37.4,78934.01,0.12,-0.10948,0.00016,5.93469]
[1776880443818,37.4,78932.8,0.12,-0.10964,0.00016,5.94073]
[1776880444826,37.4,78939.08,0.12,-0.10864,0.00016,5.90221]
[1776880449863,37.39,78941.71,0.12,-0.1082,0.00016,5.88492]
[1776880450938,37.39,78941.71,0.12,-0.1082,0.00016,5.88492]
[1776880450946,37.39,78941.71,0.12,-0.1082,0.00016,5.88492]
[1776880452834,37.39,78939.21,0.12,-0.10858,0.00016,5.89959]
[1776880453074,37.39,78939.21,0.12,-0.10858,0.00016,5.89959]
[1776880453289,37.39,78943.84,0.12,-0.10784,0.00016,5.87123]
[1776880455350,37.39,78943.84,0.12,-0.10783,0.00016,5.87096]
[1776880455011,37.39,78969.82,0.12,-0.10382,0.00015,5.71392]
[1776880455907,37.39,78969.82,0.12,-0.10382,0.00015,5.71391]
[1776880456950,37.39,78969.82,0.12,-0.10382,0.00015,5.71391]
[1776880457217,37.39,78969.82,0.12,-0.10382,0.00015,5.71391]
[1776880459071,37.39,78970.08,0.12,-0.10378,0.00015,5.71233]
[1776880461118,37.39,78970.28,0.12,-0.10375,0.00015,5.71112]
[1776880466994,37.39,78968.59,0.12,-0.104,0.00015,5.72118]
[1776880471178,37.39,78970.12,0.12,-0.10377,0.00015,5.71189]
[1776880471900,37.38,78973.7,0.12,-0.10309,0.00015,5.68172]
[1776880472255,37.38,78973.7,0.12,-0.10309,0.00015,5.68172]
[1776880472285,37.38,78982.45,0.12,-0.10177,0.00015,5.62936]
[1776880473215,37.38,78982.45,0.12,-0.10177,0.00015,5.62936]
[1776880474095,37.39,78980.57,0.12,-0.10205,0.00015,5.64068]
[1776880474195,37.39,78979.91,0.12,-0.10216,0.00015,5.6447]
[1776880480088,37.39,78980.48,0.12,-0.10208,0.00015,5.64174]
[1776880485123,37.39,78979.48,0.12,-0.10224,0.00015,5.64807]
[1776880485538,37.39,78979.48,0.12,-0.10224,0.00015,5.64807]
[1776880491166,37.39,78973.86,0.12,-0.10309,0.00015,5.68195]
[1776880496200,37.39,78973.79,0.12,-0.10312,0.00015,5.68292]
[1776880501236,37.39,78972.42,0.12,-0.10332,0.00015,5.69104]
[1776880504306,37.39,78973.7,0.12,-0.10313,0.00015,5.68334]
[1776880510196,37.39,78973.73,0.12,-0.10312,0.00015,5.6831]
[1776880513516,37.39,78974.42,0.12,-0.10302,0.00015,5.67894]
[1776880519372,37.39,78972.83,0.12,-0.10326,0.00015,5.68849]
[1776880520305,37.39,78972.83,0.12,-0.10326,0.00015,5.68849]
[1776880526412,37.39,78968.77,0.12,-0.10387,0.00015,5.71263]
[1776880527974,37.39,78966.97,0.12,-0.10415,0.00015,5.72339]
[1776880528664,37.39,78966.2,0.12,-0.10426,0.00015,5.72794]
[1776880529147,37.39,78966.2,0.12,-0.10426,0.00015,5.72794]
[1776880529240,37.39,78966.2,0.12,-0.10426,0.00015,5.72794]
[1776880529433,37.39,78949.5,0.12,-0.10681,0.00016,5.82784]
[1776880529995,37.39,78949.5,0.12,-0.10681,0.00016,5.82784]
[1776880530440,37.39,78937.12,0.12,-0.10876,0.00016,5.90304]
[1776880532440,37.39,78934.02,0.12,-0.1091,0.00016,5.91282]
[1776880532454,37.38,78931.22,0.12,-0.10954,0.00016,5.92951]
[1776880534069,37.38,78929.85,0.12,-0.10975,0.00016,5.93784]
[1776880534468,37.38,78928.78,0.12,-0.10992,0.00016,5.94434]
[1776880536085,37.38,78928.06,0.12,-0.11004,0.00016,5.94873]
[1776880537403,37.38,78954.92,0.12,-0.10581,0.00015,5.78536]
[1776880539503,37.38,78961.28,0.12,-0.10483,0.00015,5.74675]
[1776880542236,37.38,78961.49,0.12,-0.10479,0.00015,5.74538]
[1776880546221,37.38,78961.87,0.12,-0.10472,0.00015,5.74262]
[1776880555617,37.37,78959.08,0.12,-0.10511,0.00015,5.75776]
[1776880560649,37.37,78959.94,0.12,-0.10495,0.00015,5.75163]
[1776880564677,37.36,78966.14,0.12,-0.10399,0.00015,5.71361]
[1776880569713,37.36,78970.79,0.12,-0.10326,0.00015,5.68497]
[1776880572734,37.36,78976.86,0.12,-0.10233,0.00015,5.64827]
[1776880578087,37.36,78974.1,0.12,-0.10274,0.00015,5.66452]
[1776880578188,37.36,78973.95,0.12,-0.10276,0.00015,5.66528]
[1776880578841,37.36,78973.95,0.12,-0.10276,0.00015,5.66528]
[1776880578872,37.36,78973.17,0.12,-0.10288,0.00015,5.66996]
[1776880584234,37.36,78971.37,0.12,-0.10315,0.00015,5.68051]
[1776880584336,37.36,78970.55,0.12,-0.10327,0.00015,5.68532]
[1776880584730,37.36,78970.55,0.12,-0.10327,0.00015,5.68532]
[1776880585372,37.36,78973.05,0.12,-0.10289,0.00015,5.67027]
[1776880585575,37.36,78973.05,0.12,-0.10289,0.00015,5.67027]
[1776880586161,37.36,78976.43,0.12,-0.10238,0.00015,5.65002]
[1776880586835,37.36,78976.43,0.12,-0.10238,0.00015,5.64999]
[1776880589124,37.36,78972.61,0.12,-0.10296,0.00015,5.6729]
[1776880593930,37.36,78967.88,0.12,-0.10354,0.00015,5.6925]
[1776880594944,37.36,78964.13,0.12,-0.10411,0.00015,5.71501]
[1776880595031,37.36,78955.3,0.12,-0.10547,0.00015,5.76821]
[1776880595836,37.36,78955.3,0.12,-0.10547,0.00015,5.76821]
[1776880598914,37.36,78951.23,0.12,-0.10609,0.00016,5.79249]
[1776880599002,37.35,78941.01,0.12,-0.10768,0.00016,5.85423]
[1776880599967,37.35,78941.01,0.12,-0.10768,0.00016,5.85423]
[1776880599985,37.36,78935.25,0.12,-0.10859,0.00016,5.88939]
[1776880601033,37.36,78935.25,0.12,-0.10859,0.00016,5.88939]
[1776880601417,37.36,78935.25,0.12,-0.10859,0.00016,5.88939]
[1776880602984,37.36,78931.31,0.12,-0.10922,0.00016,5.9135]
[1776880609347,37.36,78925.34,0.12,-0.11016,0.00016,5.94972]
[1776880609419,37.35,78925.39,0.12,-0.11015,0.00016,5.94933]
[1776880612012,37.35,78918.67,0.12,-0.11122,0.00016,5.99028]
[1776880616116,37.35,78918.27,0.12,-0.11128,0.00016,5.99232]
[1776880617047,37.35,78918.27,0.12,-0.11127,0.00016,5.99222]
[1776880621425,37.35,78918.65,0.12,-0.11121,0.00016,5.9896]
[1776880621454,37.35,78920.01,0.12,-0.11098,0.00016,5.9811]
[1776880623798,37.35,78918.46,0.12,-0.11123,0.00016,5.99049]
[1776880624338,37.35,78918.46,0.12,-0.11123,0.00016,5.99049]
[1776880624439,37.35,78917.3,0.12,-0.11141,0.00016,5.99737]
[1776880624654,37.35,78917.3,0.12,-0.11141,0.00016,5.99737]
[1776880625102,37.35,78917.3,0.12,-0.11141,0.00016,5.99737]
[1776880627953,37.35,78917.06,0.12,-0.11144,0.00016,5.9986]
[1776880628124,37.35,78917.49,0.12,-0.11137,0.00016,5.99586]
[1776880629727,37.35,78922.53,0.12,-0.11056,0.00016,5.96493]
[1776880630140,37.35,78922.28,0.12,-0.1106,0.00016,5.96639]
[1776880635173,37.34,78917.17,0.12,-0.1114,0.00016,5.99717]
[1776880639078,37.34,78916.8,0.12,-0.11145,0.00016,5.99908]
[1776880640110,37.34,78913.17,0.12,-0.11204,0.00016,6.02119]
[1776880640208,37.34,78910.51,0.12,-0.11246,0.00016,6.03734]
[1776880642511,37.34,78903.18,0.12,-0.11364,0.00016,6.08171]
[1776880645247,37.34,78892.58,0.12,-0.11536,0.00016,6.14646]
[1776880650279,37.33,78895.01,0.12,-0.11491,0.00016,6.12964]
[1776880651286,37.33,78900.04,0.12,-0.11395,0.00016,6.08959]
[1776880656321,37.32,78895.2,0.12,-0.1147,0.00016,6.11795]
[1776880661356,37.32,78896.06,0.12,-0.11452,0.00016,6.11115]
[1776880666391,37.31,78896.86,0.12,-0.11435,0.00016,6.10476]
[1776880671426,37.3,78900.23,0.12,-0.11376,0.00016,6.08242]
[1776880673443,37.3,78906.23,0.12,-0.11276,0.00016,6.04486]
[1776880678481,37.29,78900.72,0.12,-0.11362,0.00016,6.0772]
[1776880683516,37.29,78903.83,0.12,-0.11307,0.00016,6.05636]
[1776880688551,37.28,78900.2,0.12,-0.11362,0.00016,6.07704]
[1776880691469,37.28,78899.01,0.12,-0.11379,0.00016,6.08372]
[1776880692050,37.27,78899.28,0.12,-0.11374,0.00016,6.08173]
[1776880692579,37.27,78905.47,0.12,-0.11272,0.00016,6.04325]
[1776880693325,37.27,78905.47,0.12,-0.11272,0.00016,6.04325]
[1776880693586,37.27,78912.29,0.12,-0.11161,0.00016,6.00103]
[1776880693955,37.27,78912.29,0.12,-0.11161,0.00016,6.00103]
[1776880694593,37.27,78915.22,0.12,-0.11113,0.00016,5.98279]
[1776880695088,37.27,78915.22,0.12,-0.11113,0.00016,5.98279]
[1776880695600,37.27,78916.15,0.12,-0.11097,0.00016,5.97683]
[1776880700634,37.26,78918.78,0.12,-0.11052,0.00016,5.95953]
[1776880700664,37.26,78918.78,0.12,-0.11052,0.00016,5.95953]
[1776880701533,37.26,78918.78,0.12,-0.11052,0.00016,5.95953]
[1776880704071,37.26,78917.85,0.12,-0.11065,0.00016,5.96456]
[1776880709699,37.26,78920.21,0.12,-0.11024,0.00016,5.94885]
[1776880712628,37.26,78920.9,0.12,-0.11012,0.00016,5.94444]
[1776880713404,37.25,78919.13,0.12,-0.11027,0.00016,5.94631]
[1776880716549,37.25,78913.47,0.12,-0.11116,0.00016,5.98032]
[1776880721890,37.25,78914.34,0.12,-0.11098,0.00016,5.97358]
[1776880721992,37.24,78913.72,0.12,-0.11108,0.00016,5.97716]
[1776880727824,37.24,78913.16,0.12,-0.11113,0.00016,5.97924]
[1776880731847,37.24,78910.86,0.12,-0.11149,0.00016,5.99267]
[1776880732569,37.24,78910.86,0.12,-0.11149,0.00016,5.99267]
[1776880737990,37.23,78910.56,0.12,-0.11149,0.00016,5.99299]
[1776880738374,37.23,78910.56,0.12,-0.11149,0.00016,5.99299]
[1776880743937,37.22,78911.41,0.12,-0.11131,0.00016,5.98614]
[1776880748973,37.22,78912.68,0.12,-0.11108,0.00016,5.97726]
[1776880750010,37.22,78912.68,0.12,-0.11108,0.00016,5.97726]
[1776880750881,37.22,78912.45,0.12,-0.11111,0.00016,5.97846]
[1776880751012,37.22,78912.45,0.12,-0.11111,0.00016,5.97846]
[1776880753582,37.21,78900.07,0.12,-0.1131,0.00016,6.05376]
[1776880758847,37.21,78899.24,0.12,-0.11321,0.00016,6.05782]
[1776880764083,37.2,78903.21,0.12,-0.11252,0.00016,6.03188]
[1776880769118,37.2,78898.37,0.12,-0.11328,0.00016,6.06037]
[1776880773166,37.19,78898.27,0.12,-0.11313,0.00016,6.0513]
[1776880779188,37.19,78898.25,0.12,-0.11309,0.00016,6.04948]
[1776880784224,37.18,78898.07,0.12,-0.11308,0.00016,6.04915]
[1776880785127,37.18,78898.07,0.12,-0.11308,0.00016,6.04915]
[1776880792279,37.17,78899.11,0.12,-0.11284,0.00016,6.04007]
[1776880794228,37.17,78898.82,0.12,-0.11288,0.00016,6.04153]
[1776880798275,37.16,78896.85,0.12,-0.11316,0.00016,6.05236]
[1776880800305,37.16,78902.25,0.12,-0.11227,0.00016,6.01839]
[1776880800690,37.16,78908.02,0.12,-0.11131,0.00016,5.98235]
[1776880801732,37.16,78908.02,0.12,-0.11131,0.00016,5.98235]
[1776880803544,37.15,78910.65,0.12,-0.11088,0.00016,5.96595]
[1776880803645,37.15,78918.71,0.12,-0.10958,0.00016,5.9161]
[1776880804921,37.15,78918.71,0.12,-0.10958,0.00016,5.9161]
[1776880807383,37.15,78927.32,0.12,-0.1082,0.00016,5.86304]
[1776880809399,37.15,78921.72,0.12,-0.10907,0.00016,5.89648]
[1776880811411,37.14,78915.61,0.12,-0.11002,0.00016,5.93303]
[1776880816540,37.14,78913.81,0.12,-0.11029,0.00016,5.94341]
[1776880822492,37.14,78917.81,0.12,-0.10962,0.00016,5.91764]
[1776880827525,37.13,78907.89,0.12,-0.11116,0.00016,5.97625]
[1776880832743,37.12,78907.05,0.12,-0.11112,0.00016,5.97123]
[1776880833161,37.12,78907.18,0.12,-0.1111,0.00016,5.97043]
[1776880838764,37.12,78908.22,0.12,-0.11091,0.00016,5.96305]
[1776880840963,37.11,78908.49,0.12,-0.11085,0.00016,5.96092]
[1776880841536,37.11,78908.49,0.12,-0.11085,0.00016,5.96092]
[1776880842179,37.11,78908.14,0.12,-0.1109,0.00016,5.96292]
[1776880842569,37.11,78908.14,0.12,-0.1109,0.00016,5.96292]
[1776880842660,37.11,78918.42,0.12,-0.10925,0.00016,5.89965]
[1776880844644,37.11,78927.35,0.12,-0.1078,0.00016,5.84415]
[1776880847666,37.11,78935.27,0.12,-0.10653,0.00016,5.79491]
[1776880848479,37.11,78935.27,0.12,-0.10653,0.00016,5.79491]
[1776880848533,37.11,78935.27,0.12,-0.10653,0.00016,5.79491]
[1776880848577,37.11,78935.27,0.12,-0.10653,0.00016,5.79491]
[1776880848669,37.11,78935.27,0.12,-0.10653,0.00016,5.79491]
[1776880848738,37.11,78943.11,0.12,-0.1053,0.00016,5.74697]
[1776880850371,37.1,78942.77,0.12,-0.10535,0.00016,5.74883]
[1776880850688,37.1,78943.24,0.12,-0.10527,0.00016,5.74581]
[1776880852243,37.1,78943.85,0.12,-0.10517,0.00016,5.74195]
[1776880853923,37.1,78940.98,0.12,-0.10561,0.00016,5.75908]
[1776880854250,37.1,78940.98,0.12,-0.10561,0.00016,5.75908]
[1776880854667,37.1,78940.98,0.12,-0.10561,0.00016,5.75908]
[1776880859750,37.1,78941.03,0.12,-0.10558,0.00016,5.75785]
[1776880860343,37.1,78941.03,0.12,-0.10558,0.00016,5.75785]
[1776880861286,37.1,78942.77,0.12,-0.1053,0.00016,5.74713]
[1776880861739,37.1,78942.77,0.12,-0.1053,0.00016,5.74713]
[1776880865794,37.09,78937.19,0.12,-0.10616,0.00016,5.78044]
[1776880868813,37.09,78942.73,0.12,-0.10528,0.00016,5.74639]
[1776880869970,37.09,78942.73,0.12,-0.10528,0.00016,5.74639]
[1776880870457,37.09,78942.73,0.12,-0.10528,0.00016,5.74639]
[1776880877266,37.09,78946.72,0.12,-0.10465,0.00016,5.72153]
[1776880877724,37.09,78946.72,0.12,-0.10465,0.00016,5.72153]
[1776880880058,37.09,78945.75,0.12,-0.10479,0.00016,5.72724]
[1776880880591,37.09,78945.75,0.12,-0.10479,0.00016,5.72724]
[1776880883280,37.09,78947.09,0.12,-0.10458,0.00015,5.7189]
[1776880888955,37.09,78946.65,0.12,-0.10463,0.00016,5.72099]
[1776880891102,37.09,78946.0,0.12,-0.10473,0.00016,5.72485]
[1776880891883,37.09,78946.98,0.12,-0.10445,0.00015,5.71009]
[1776880892224,37.09,78946.98,0.12,-0.10445,0.00015,5.71009]
[1776880894353,37.08,78942.99,0.12,-0.10506,0.00016,5.73416]
[1776880894454,37.09,78939.05,0.12,-0.10568,0.00016,5.75836]
[1776880897157,37.09,78938.7,0.12,-0.10575,0.00016,5.76095]
[1776880900304,37.09,78945.22,0.12,-0.10474,0.00016,5.7217]
[1776880900405,37.09,78953.35,0.12,-0.10348,0.00015,5.67235]
[1776880902682,37.09,78955.11,0.12,-0.10321,0.00015,5.66165]
[1776880902868,37.09,78959.22,0.12,-0.10258,0.00015,5.63666]
[1776880903567,37.09,78962.85,0.12,-0.10202,0.00015,5.61479]
[1776880907081,37.09,78968.78,0.12,-0.10113,0.00015,5.57927]
[1776880912310,37.09,78969.48,0.12,-0.10103,0.00015,5.57519]
[1776880912463,37.09,78969.48,0.12,-0.10103,0.00015,5.57519]
[1776880912511,37.09,78965.4,0.12,-0.10165,0.00015,5.59984]
[1776880913355,37.09,78965.4,0.12,-0.10165,0.00015,5.59984]
[1776880913430,37.09,78965.4,0.12,-0.10165,0.00015,5.59984]
[1776880913508,37.09,78958.07,0.12,-0.10277,0.00015,5.64413]
[1776880915564,37.09,78958.07,0.12,-0.10277,0.00015,5.64419]
[1776880915665,37.09,78950.93,0.12,-0.10386,0.00015,5.68728]
[1776880916871,37.09,78950.93,0.12,-0.10386,0.00015,5.68728]
[1776880917149,37.09,78950.93,0.12,-0.10386,0.00015,5.68728]
[1776880917238,37.09,78958.91,0.12,-0.10264,0.00015,5.63896]
[1776880918134,37.09,78958.91,0.12,-0.10264,0.00015,5.63896]
[1776880918326,37.09,78958.91,0.12,-0.10264,0.00015,5.63896]
[1776880920326,37.09,78962.1,0.12,-0.10215,0.00015,5.61967]
[1776880920687,37.09,78961.49,0.12,-0.10224,0.00015,5.62338]
[1776880921261,37.09,78968.4,0.12,-0.10119,0.00015,5.58177]
[1776880924330,37.09,78971.65,0.12,-0.1007,0.00015,5.5623]
[1776880924432,37.09,78966.4,0.12,-0.1015,0.00015,5.59395]
[1776880925892,37.09,78966.4,0.12,-0.1015,0.00015,5.59401]
[1776880927237,37.09,78966.4,0.12,-0.1015,0.00015,5.59405]
[1776880927916,37.09,78966.73,0.12,-0.10145,0.00015,5.5921]
[1776880928191,37.09,78966.73,0.12,-0.10145,0.00015,5.5921]
[1776880928199,37.09,78966.73,0.12,-0.10145,0.00015,5.5921]
[1776880928292,37.09,78972.29,0.12,-0.10061,0.00015,5.55872]
[1776880929342,37.09,78978.63,0.12,-0.09966,0.00015,5.52074]
[1776880930361,37.09,78978.63,0.12,-0.09966,0.00015,5.52074]
[1776880930367,37.09,78978.63,0.12,-0.09966,0.00015,5.52074]
[1776880931098,37.09,78978.54,0.12,-0.09968,0.00015,5.52136]
[1776880931588,37.09,78978.54,0.12,-0.09968,0.00015,5.52136]
[1776880931595,37.09,78978.54,0.12,-0.09968,0.00015,5.52136]
[1776880931689,37.09,78976.4,0.12,-0.1,0.00015,5.53446]
[1776880932223,37.09,78976.4,0.12,-0.1,0.00015,5.53446]
[1776880932496,37.09,78976.4,0.12,-0.1,0.00015,5.53446]
[1776880933602,37.09,78972.98,0.12,-0.10052,0.00015,5.5551]
[1776880934601,37.09,78970.61,0.12,-0.10088,0.00015,5.56942]
[1776880934609,37.09,78970.61,0.12,-0.10088,0.00015,5.56942]
[1776880934695,37.09,78969.08,0.12,-0.10111,0.00015,5.57868]
[1776880935447,37.09,78969.08,0.12,-0.10111,0.00015,5.57868]
[1776880935466,37.09,78969.14,0.12,-0.1011,0.00015,5.57832]
[1776880936236,37.09,78969.14,0.12,-0.1011,0.00015,5.57832]
[1776880936336,37.09,78969.14,0.12,-0.10111,0.00015,5.57838]
[1776880938109,37.09,78969.14,0.12,-0.10111,0.00015,5.57843]
[1776880938313,37.09,78969.29,0.12,-0.10109,0.00015,5.57759]
[1776880939119,37.09,78969.29,0.12,-0.10109,0.00015,5.57759]
[1776880939311,37.09,78969.29,0.12,-0.10109,0.00015,5.57764]
[1776880944860,37.1,78969.24,0.12,-0.1011,0.00015,5.57813]
[1776880945594,37.1,78971.3,0.12,-0.10079,0.00015,5.5658]
[1776880946536,37.1,78972.46,0.12,-0.10062,0.00015,5.55897]
[1776880950794,37.1,78969.94,0.12,-0.101,0.00015,5.5743]
[1776880950799,37.1,78965.27,0.12,-0.10171,0.00015,5.60247]
[1776880951384,37.1,78965.27,0.12,-0.10171,0.00015,5.60247]
[1776880951434,37.1,78949.82,0.12,-0.10395,0.00015,5.68706]
[1776880952815,37.1,78949.82,0.12,-0.10395,0.00015,5.68706]
[1776880953416,37.1,78932.47,0.12,-0.10666,0.00016,5.79272]
[1776880954420,37.1,78924.97,0.12,-0.10784,0.00016,5.8386]
[1776880959455,37.1,78922.48,0.12,-0.10824,0.00016,5.85396]
[1776880960462,37.1,78929.31,0.12,-0.10715,0.00016,5.81189]
[1776880965821,37.1,78930.82,0.12,-0.10692,0.00016,5.80307]
[1776880968518,37.1,78922.53,0.12,-0.10825,0.00016,5.85408]
[1776880971594,37.1,78921.44,0.12,-0.10842,0.00016,5.86083]
[1776880971688,37.1,78919.38,0.12,-0.10875,0.00016,5.87352]
[1776880975568,37.1,78907.72,0.12,-0.11062,0.00016,5.94503]
[1776880979596,37.1,78914.82,0.12,-0.10947,0.00016,5.90121]
[1776880980806,37.1,78907.23,0.12,-0.11069,0.00016,5.94775]
[1776880982014,37.1,78907.23,0.12,-0.11069,0.00016,5.94775]
[1776880982029,37.1,78907.23,0.12,-0.11069,0.00016,5.94775]
[1776880982617,37.1,78906.77,0.12,-0.11077,0.00016,5.9505]
[1776880987435,37.1,78906.97,0.12,-0.11072,0.00016,5.94883]
[1776880987443,37.1,78906.97,0.12,-0.11072,0.00016,5.94883]
[1776880987652,37.1,78905.41,0.12,-0.11097,0.00016,5.95833]
[1776880992687,37.1,78905.49,0.12,-0.11094,0.00016,5.95718]
[1776880994210,37.09,78906.79,0.12,-0.11073,0.00016,5.94906]
[1776880995165,37.09,78907.55,0.12,-0.1106,0.00016,5.94427]
[1776880995943,37.09,78905.56,0.12,-0.11092,0.00016,5.95638]
[1776880996715,37.09,78909.15,0.12,-0.11034,0.00016,5.93419]
[1776880997390,37.09,78909.15,0.12,-0.11034,0.00016,5.93419]
[1776880997723,37.09,78908.75,0.12,-0.1104,0.00016,5.93654]
[1776881000743,37.09,78914.55,0.12,-0.10946,0.00016,5.90065]
[1776881003764,37.09,78902.71,0.12,-0.11136,0.00016,5.97313]
[1776881006786,37.09,78908.65,0.12,-0.11037,0.00016,5.93538]
[1776881007704,37.09,78908.65,0.12,-0.11037,0.00016,5.93538]
[1776881007795,37.08,78909.6,0.12,-0.11021,0.00016,5.92906]
[1776881008802,37.08,78917.48,0.12,-0.10893,0.00016,5.88022]
[1776881009809,37.08,78925.59,0.12,-0.10763,0.00016,5.83017]
[1776881011822,37.08,78930.07,0.12,-0.10677,0.00016,5.79341]
[1776881016858,37.07,78927.21,0.12,-0.10718,0.00016,5.80946]
[1776881021892,37.07,78925.15,0.12,-0.10747,0.00016,5.82067]
[1776881026927,37.06,78927.64,0.12,-0.10705,0.00016,5.8042]
[1776881031961,37.06,78925.76,0.12,-0.10732,0.00016,5.81454]
[1776881032969,37.05,78916.59,0.12,-0.10877,0.00016,5.87046]
[1776881038005,37.05,78926.45,0.12,-0.10719,0.00016,5.80954]
[1776881043040,37.05,78924.99,0.12,-0.10743,0.00016,5.81916]
[1776881044048,37.05,78931.2,0.12,-0.10645,0.00016,5.78102]
[1776881045055,37.05,78938.18,0.12,-0.10535,0.00016,5.73833]
[1776881050093,37.05,78936.48,0.12,-0.1056,0.00016,5.74822]
[1776881055125,37.05,78934.04,0.12,-0.10597,0.00016,5.7626]
[1776881058209,37.05,78933.26,0.12,-0.10609,0.00016,5.76716]
[1776881058607,37.05,78916.42,0.12,-0.10877,0.00016,5.87038]
[1776881064086,37.05,78915.94,0.12,-0.10886,0.00016,5.87382]
[1776881064216,37.05,78915.94,0.12,-0.10886,0.00016,5.87382]
[1776881069941,37.05,78918.96,0.12,-0.10839,0.00016,5.8559]
[1776881072327,37.06,78917.9,0.12,-0.10843,0.00016,5.85399]
[1776881072350,37.06,78906.96,0.12,-0.11019,0.00016,5.92128]
[1776881078288,37.06,78908.14,0.12,-0.11001,0.00016,5.91415]
[1776881080740,37.06,78908.46,0.12,-0.10995,0.00016,5.9122]
[1776881083401,37.06,78909.61,0.12,-0.10977,0.00016,5.90524]
[1776881083427,37.06,78916.12,0.12,-0.10873,0.00016,5.86529]
[1776881085397,37.06,78916.12,0.12,-0.10873,0.00016,5.86531]
[1776881088523,37.06,78921.41,0.12,-0.10789,0.00016,5.8332]
[1776881093433,37.06,78920.89,0.12,-0.10799,0.00016,5.83693]
[1776881095482,37.06,78921.2,0.12,-0.10794,0.00016,5.83527]
[1776881095893,37.06,78921.2,0.12,-0.10794,0.00016,5.83527]
[1776881095968,37.06,78914.04,0.12,-0.10909,0.00016,5.87936]
[1776881097370,37.06,78914.04,0.12,-0.10909,0.00016,5.87936]
[1776881097394,37.06,78914.04,0.12,-0.10909,0.00016,5.87936]
[1776881097422,37.06,78911.87,0.12,-0.10944,0.00016,5.89274]
[1776881100835,37.06,78906.37,0.12,-0.11033,0.00016,5.92661]
[1776881106485,37.06,78904.45,0.12,-0.11064,0.00016,5.93823]
[1776881109684,37.06,78906.13,0.12,-0.11036,0.00016,5.92781]
[1776881111519,37.06,78900.56,0.12,-0.11126,0.00016,5.962]
[1776881116555,37.06,78897.95,0.12,-0.11167,0.00016,5.97752]
[1776881117559,37.06,78897.95,0.12,-0.11167,0.00016,5.97752]
[1776881120251,37.06,78899.32,0.12,-0.11144,0.00016,5.96873]
[1776881120578,37.06,78899.32,0.12,-0.11144,0.00016,5.96873]
[1776881120592,37.06,78899.32,0.12,-0.11144,0.00016,5.96873]
[1776881120668,37.06,78902.38,0.12,-0.11094,0.00016,5.94975]
[1776881122599,37.06,78909.89,0.12,-0.10971,0.00016,5.90303]
[1776881127833,37.05,78909.3,0.12,-0.10978,0.00016,5.90557]
[1776881127918,37.05,78910.37,0.12,-0.10961,0.00016,5.89895]
[1776881128419,37.05,78910.37,0.12,-0.10961,0.00016,5.89895]
[1776881128720,37.05,78910.41,0.12,-0.1096,0.00016,5.89871]
[1776881129724,37.05,78916.1,0.12,-0.10869,0.00016,5.86377]
[1776881131219,37.05,78920.39,0.12,-0.108,0.00016,5.83717]
[1776881131397,37.05,78920.39,0.12,-0.108,0.00016,5.83717]
[1776881132746,37.05,78927.86,0.12,-0.10666,0.00016,5.7822]
[1776881137995,37.04,78924.92,0.12,-0.1071,0.00016,5.79921]
[1776881145750,37.04,78923.29,0.12,-0.10732,0.00016,5.80761]
[1776881148303,37.03,78924.21,0.12,-0.10716,0.00016,5.80144]
[1776881148858,37.03,78923.88,0.12,-0.10721,0.00016,5.80327]
[1776881149865,37.03,78915.29,0.12,-0.10858,0.00016,5.85598]
[1776881150872,37.03,78905.08,0.12,-0.11022,0.00016,5.91871]
[1776881154078,37.03,78895.2,0.12,-0.11183,0.00016,5.97959]
[1776881154268,37.03,78895.2,0.12,-0.11183,0.00016,5.97959]
[1776881155974,37.03,78895.51,0.12,-0.11178,0.00016,5.97766]
[1776881156032,37.03,78888.88,0.12,-0.11286,0.00016,6.01838]
[1776881157464,37.03,78888.88,0.12,-0.11285,0.00016,6.01821]
[1776881158263,37.03,78888.18,0.12,-0.11296,0.00016,6.02237]
[1776881160204,37.03,78886.96,0.12,-0.11317,0.00016,6.03005]
[1776881160214,37.03,78886.96,0.12,-0.11317,0.00016,6.03005]
[1776881160230,37.03,78886.96,0.12,-0.11317,0.00016,6.03005]
[1776881160281,37.03,78886.96,0.12,-0.11317,0.00016,6.03005]
[1776881163057,37.03,78885.37,0.12,-0.11344,0.00017,6.04048]
[1776881163060,37.04,78879.69,0.12,-0.11439,0.00017,6.07599]
[1776881164341,37.04,78879.47,0.12,-0.11444,0.00017,6.07762]
[1776881164971,37.04,78870.25,0.12,-0.11598,0.00017,6.13517]
[1776881166357,37.04,78868.41,0.12,-0.1163,0.00017,6.14678]
[1776881170202,37.04,78868.36,0.12,-0.11632,0.00017,6.14763]
[1776881171017,37.04,78868.6,0.12,-0.11628,0.00017,6.14627]
[1776881172684,37.04,78868.83,0.12,-0.11625,0.00017,6.14496]
[1776881172786,37.04,78868.91,0.12,-0.11623,0.00017,6.14447]
[1776881173599,37.04,78868.91,0.12,-0.11623,0.00017,6.14447]
[1776881174032,37.04,78868.91,0.12,-0.11624,0.00017,6.14472]
[1776881174582,37.04,78868.91,0.12,-0.11624,0.00017,6.14472]
[1776881175073,37.04,78863.88,0.12,-0.11709,0.00017,6.17607]
[1776881176556,37.04,78863.88,0.12,-0.11709,0.00017,6.17632]
[1776881181012,37.05,78857.39,0.12,-0.11821,0.00017,6.21724]
[1776881181096,37.05,78848.64,0.12,-0.1197,0.00017,6.27198]
[1776881182194,37.05,78848.64,0.12,-0.1197,0.00017,6.27195]
[1776881183100,37.05,78848.69,0.12,-0.11969,0.00017,6.27157]
[1776881187082,37.04,78849.65,0.12,-0.11952,0.00017,6.26534]
[1776881187128,37.04,78849.71,0.12,-0.11951,0.00017,6.26489]
[1776881189142,37.04,78856.57,0.12,-0.11833,0.00017,6.22184]
[1776881190002,37.04,78856.57,0.12,-0.11833,0.00017,6.22184]
[1776881190149,37.04,78856.84,0.12,-0.11829,0.00017,6.22013]
[1776881194485,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194494,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194571,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194605,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194752,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194819,37.04,78852.52,0.12,-0.11888,0.00017,6.23813]
[1776881194836,37.04,78851.43,0.12,-0.11906,0.00017,6.24489]
[1776881197259,37.04,78849.9,0.12,-0.11934,0.00017,6.2549]
[1776881197306,37.04,78849.9,0.12,-0.11934,0.00017,6.2549]
[1776881197407,37.05,78836.92,0.12,-0.12158,0.00017,6.33648]
[1776881199212,37.05,78831.38,0.12,-0.12256,0.00017,6.37157]
[1776881204714,37.05,78830.27,0.12,-0.12276,0.00017,6.3789]
[1776881207039,37.05,78827.54,0.12,-0.12324,0.00018,6.3963]
[1776881207118,37.05,78827.54,0.12,-0.12324,0.00018,6.3963]
[1776881207178,37.05,78826.72,0.12,-0.12339,0.00018,6.40156]
[1776881208047,37.05,78826.72,0.12,-0.12339,0.00018,6.40156]
[1776881208122,37.05,78826.72,0.12,-0.12339,0.00018,6.40156]
[1776881208136,37.05,78820.02,0.12,-0.12458,0.00018,6.44401]
[1776881208402,37.05,78820.02,0.12,-0.12458,0.00018,6.44401]
[1776881208516,37.05,78820.02,0.12,-0.12458,0.00018,6.44401]
[1776881208630,37.05,78821.9,0.12,-0.12424,0.00018,6.43216]
[1776881210299,37.05,78835.89,0.12,-0.1218,0.00017,6.34422]
[1776881212974,37.05,78841.11,0.12,-0.1209,0.00017,6.31179]
[1776881214954,37.05,78841.11,0.12,-0.12091,0.00017,6.31197]
[1776881215074,37.05,78841.11,0.12,-0.12091,0.00017,6.31197]
[1776881215175,37.05,78839.59,0.12,-0.12118,0.00017,6.3219]
[1776881219095,37.06,78839.54,0.12,-0.1212,0.00017,6.3226]
[1776881219136,37.06,78839.54,0.12,-0.1212,0.00017,6.3226]
[1776881219362,37.06,78836.81,0.12,-0.12168,0.00017,6.34011]
[1776881222576,37.06,78847.27,0.12,-0.11989,0.00017,6.27505]
[1776881224728,37.06,78847.27,0.12,-0.11989,0.00017,6.27523]
[1776881224771,37.06,78847.27,0.12,-0.11989,0.00017,6.27523]
[1776881224873,37.06,78857.9,0.12,-0.11808,0.00017,6.209]
[1776881227221,37.06,78859.6,0.12,-0.11781,0.00017,6.199]
[1776881227299,37.06,78859.6,0.12,-0.11781,0.00017,6.199]
[1776881227442,37.07,78856.45,0.12,-0.11836,0.00017,6.219]
[1776881229237,37.07,78856.01,0.12,-0.11843,0.00017,6.22184]
[1776881229298,37.07,78856.01,0.12,-0.11843,0.00017,6.22184]
[1776881229433,37.07,78856.5,0.12,-0.11835,0.00017,6.21886]
[1776881231253,37.07,78857.82,0.12,-0.11813,0.00017,6.2107]
[1776881231327,37.07,78857.82,0.12,-0.11813,0.00017,6.2107]
[1776881231446,37.07,78856.97,0.12,-0.11828,0.00017,6.2161]
[1776881233270,37.07,78856.7,0.12,-0.11833,0.00017,6.21788]
[1776881234153,37.07,78856.8,0.12,-0.11831,0.00017,6.21742]
[1776881236164,37.07,78848.19,0.12,-0.11979,0.00017,6.27141]
[1776881241194,37.07,78850.18,0.12,-0.11945,0.00017,6.259]
[1776881245420,37.07,78847.7,0.12,-0.11988,0.00017,6.27457]
[1776881245457,37.07,78847.7,0.12,-0.11988,0.00017,6.27457]
[1776881245517,37.07,78847.7,0.12,-0.11988,0.00017,6.27457]
[1776881245618,37.07,78847.99,0.12,-0.11983,0.00017,6.27276]
[1776881249573,37.07,78840.74,0.12,-0.12108,0.00017,6.31817]
[1776881254611,37.07,78844.38,0.12,-0.1203,0.00017,6.28623]
[1776881256625,37.07,78850.25,0.12,-0.11929,0.00017,6.24946]
[1776881257617,37.07,78850.25,0.12,-0.11929,0.00017,6.24946]
[1776881257707,37.07,78850.25,0.12,-0.11929,0.00017,6.24946]
[1776881257808,37.07,78851.11,0.12,-0.11915,0.00017,6.2441]
[1776881259606,37.07,78851.11,0.12,-0.11915,0.00017,6.24413]
[1776881259712,37.07,78851.11,0.12,-0.11915,0.00017,6.24413]
[1776881259813,37.07,78853.03,0.12,-0.11882,0.00017,6.23216]
[1776881261620,37.07,78853.03,0.12,-0.11882,0.00017,6.23216]
[1776881261687,37.07,78853.03,0.12,-0.11882,0.00017,6.23216]
[1776881261722,37.07,78852.7,0.12,-0.11888,0.00017,6.23432]
[1776881263674,37.07,78852.7,0.12,-0.11888,0.00017,6.23432]
[1776881263785,37.07,78852.7,0.12,-0.11888,0.00017,6.23432]
[1776881263887,37.07,78851.89,0.12,-0.11902,0.00017,6.23948]
[1776881265706,37.07,78851.89,0.12,-0.11902,0.00017,6.23953]
[1776881265761,37.07,78851.89,0.12,-0.11902,0.00017,6.23953]
[1776881265790,37.07,78849.53,0.12,-0.11943,0.00017,6.25433]
[1776881267714,37.07,78849.53,0.12,-0.11943,0.00017,6.25435]
[1776881268232,37.07,78849.68,0.12,-0.1194,0.00017,6.25344]
[1776881268791,37.07,78849.68,0.12,-0.1194,0.00017,6.25344]
[1776881268842,37.07,78849.68,0.12,-0.1194,0.00017,6.25344]
[1776881268881,37.07,78845.91,0.12,-0.12005,0.00017,6.27704]
[1776881269754,37.07,78845.91,0.12,-0.12005,0.00017,6.27704]
[1776881269807,37.07,78845.91,0.12,-0.12005,0.00017,6.27704]
[1776881269820,37.07,78839.39,0.12,-0.12117,0.00017,6.31791]
[1776881271792,37.07,78839.39,0.12,-0.12117,0.00017,6.3179]
[1776881271872,37.07,78839.39,0.12,-0.12117,0.00017,6.3179]
[1776881271941,37.07,78837.59,0.12,-0.12148,0.00017,6.32911]
[1776881273804,37.07,78837.59,0.12,-0.12148,0.00017,6.32903]
[1776881273942,37.07,78837.59,0.12,-0.12148,0.00017,6.32903]
[1776881274043,37.07,78837.27,0.12,-0.12154,0.00017,6.33095]
[1776881274388,37.07,78837.27,0.12,-0.12154,0.00017,6.33095]
[1776881274484,37.07,78837.27,0.12,-0.12154,0.00017,6.33095]
[1776881274752,37.07,78837.2,0.12,-0.12154,0.00017,6.3313]
[1776881275761,37.07,78837.2,0.12,-0.12154,0.00017,6.3313]
[1776881276060,37.07,78849.54,0.12,-0.11941,0.00017,6.25389]
[1776881281215,37.07,78850.44,0.12,-0.11926,0.00017,6.24834]
[1776881283948,37.07,78849.75,0.12,-0.11938,0.00017,6.25283]
[1776881283995,37.07,78849.75,0.12,-0.11938,0.00017,6.25283]
[1776881284033,37.07,78849.52,0.12,-0.11942,0.00017,6.25427]
[1776881285931,37.07,78849.52,0.12,-0.11942,0.00017,6.25431]
[1776881285981,37.07,78849.52,0.12,-0.11942,0.00017,6.25431]
[1776881286034,37.07,78849.19,0.12,-0.11948,0.00017,6.25642]
[1776881287976,37.07,78849.19,0.12,-0.11948,0.00017,6.25647]
[1776881288049,37.07,78849.19,0.12,-0.11948,0.00017,6.25647]
[1776881288058,37.07,78850.5,0.12,-0.11926,0.00017,6.24832]
[1776881290006,37.07,78850.5,0.12,-0.11926,0.00017,6.24837]
[1776881290082,37.07,78850.5,0.12,-0.11926,0.00017,6.24837]
[1776881290107,37.07,78850.54,0.12,-0.11926,0.00017,6.24818]
[1776881292024,37.07,78850.54,0.12,-0.11926,0.00017,6.24826]
[1776881292081,37.07,78850.54,0.12,-0.11926,0.00017,6.24826]
[1776881292088,37.07,78849.6,0.12,-0.11942,0.00017,6.25421]
[1776881294051,37.07,78849.6,0.12,-0.11942,0.00017,6.25427]
[1776881294153,37.07,78848.89,0.12,-0.11955,0.00017,6.25878]
[1776881299022,37.07,78843.83,0.12,-0.12043,0.00017,6.29075]
[1776881300224,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300323,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300387,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300444,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300448,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300497,37.07,78852.82,0.12,-0.11888,0.00017,6.23454]
[1776881300939,37.07,78852.82,0.12,-0.11889,0.00017,6.23462]
[1776881301435,37.07,78852.82,0.12,-0.11889,0.00017,6.23462]
[1776881301943,37.07,78865.24,0.12,-0.11678,0.00017,6.15715]
[1776881302950,37.07,78871.68,0.12,-0.1157,0.00017,6.11725]
[1776881307029,37.08,78873.45,0.12,-0.11542,0.00017,6.10691]
[1776881307129,37.08,78876.78,0.12,-0.11487,0.00017,6.08648]
[1776881308015,37.08,78876.78,0.12,-0.11487,0.00017,6.08648]
[1776881308338,37.08,78879.38,0.12,-0.11444,0.00017,6.0706]
[1776881308993,37.08,78879.38,0.12,-0.11445,0.00017,6.07087]
[1776881311010,37.08,78886.42,0.12,-0.11316,0.00016,6.0188]
[1776881312019,37.08,78893.61,0.12,-0.11198,0.00016,5.97463]
[1776881314031,37.09,78882.25,0.12,-0.11387,0.00017,6.04562]
[1776881319066,37.09,78889.21,0.12,-0.11276,0.00016,6.00407]
[1776881320016,37.09,78889.21,0.12,-0.11276,0.00016,6.00407]
[1776881320204,37.09,78893.8,0.12,-0.11202,0.00016,5.97608]
[1776881322087,37.1,78901.78,0.12,-0.11074,0.00016,5.92756]
[1776881323094,37.1,78907.55,0.12,-0.10981,0.00016,5.89245]
[1776881328129,37.11,78905.61,0.12,-0.11018,0.00016,5.90658]
[1776881333164,37.12,78906.28,0.12,-0.11014,0.00016,5.90494]
[1776881335515,37.12,78904.34,0.12,-0.11048,0.00016,5.91783]
[1776881336185,37.12,78902.44,0.12,-0.1108,0.00016,5.93]
[1776881336349,37.12,78902.44,0.12,-0.1108,0.00016,5.93]
[1776881336354,37.12,78902.44,0.12,-0.1108,0.00016,5.93]
[1776881336619,37.12,78902.44,0.12,-0.1108,0.00016,5.93]
[1776881338079,37.13,78902.27,0.12,-0.11084,0.00016,5.93152]
[1776881338162,37.13,78902.27,0.12,-0.11084,0.00016,5.93152]
[1776881340212,37.13,78895.53,0.12,-0.11197,0.00016,5.97432]
[1776881341386,37.13,78896.63,0.12,-0.1118,0.00016,5.96792]
[1776881342693,37.14,78896.86,0.12,-0.11177,0.00016,5.96687]
[1776881348293,37.15,78898.02,0.12,-0.11165,0.00016,5.96222]
[1776881350283,37.15,78891.69,0.12,-0.11269,0.00016,6.00156]
[1776881352400,37.15,78887.34,0.12,-0.11343,0.00016,6.02929]
[1776881353304,37.15,78885.32,0.12,-0.11377,0.00017,6.04203]
[1776881354988,37.15,78881.47,0.12,-0.11442,0.00017,6.06607]
[1776881355319,37.15,78880.83,0.12,-0.11453,0.00017,6.07024]
[1776881360242,37.16,78875.72,0.12,-0.1154,0.00017,6.10266]
[1776881360338,37.16,78873.3,0.12,-0.11581,0.00017,6.11781]
[1776881362605,37.16,78873.75,0.12,-0.11574,0.00017,6.11515]
[1776881362950,37.16,78874.02,0.12,-0.1157,0.00017,6.11361]
[1776881365045,37.16,78874.02,0.12,-0.1157,0.00017,6.11375]
[1776881365146,37.16,78871.86,0.12,-0.11606,0.00017,6.12728]
[1776881366806,37.16,78871.86,0.12,-0.11607,0.00017,6.12741]
[1776881366908,37.16,78875.12,0.12,-0.11552,0.00017,6.10731]
[1776881371066,37.16,78875.74,0.12,-0.11543,0.00017,6.10389]
[1776881371140,37.16,78875.46,0.12,-0.11534,0.00017,6.09689]
[1776881372566,37.16,78875.46,0.12,-0.11535,0.00017,6.09704]
[1776881372668,37.17,78878.62,0.12,-0.11483,0.00017,6.07761]
[1776881379166,37.17,78878.48,0.12,-0.11487,0.00017,6.07932]
[1776881379936,37.17,78880.46,0.12,-0.11455,0.00017,6.06724]
[1776881380034,37.17,78879.63,0.12,-0.11469,0.00017,6.07254]
[1776881385301,37.17,78882.19,0.12,-0.11428,0.00017,6.0574]
[1776881385320,37.17,78882.26,0.12,-0.11428,0.00017,6.05733]
[1776881387542,37.18,78888.13,0.12,-0.11332,0.00016,6.02143]
[1776881390383,37.18,78889.46,0.12,-0.11311,0.00016,6.01372]
[1776881390563,37.18,78888.0,0.12,-0.11336,0.00016,6.02298]
[1776881392781,37.18,78887.68,0.12,-0.11342,0.00016,6.02521]
[1776881392821,37.18,78887.68,0.12,-0.11342,0.00016,6.02521]
[1776881393089,37.18,78887.68,0.12,-0.11342,0.00016,6.02521]
[1776881393164,37.18,78886.38,0.12,-0.11364,0.00017,6.03348]
[1776881394732,37.18,78909.11,0.12,-0.10995,0.00016,5.89418]
[1776881396262,37.19,78915.36,0.12,-0.10896,0.00016,5.85669]
[1776881399478,37.19,78915.48,0.12,-0.10897,0.00016,5.85696]
[1776881402654,37.2,78910.15,0.12,-0.10988,0.00016,5.89166]
[1776881407037,37.21,78908.6,0.12,-0.11016,0.00016,5.90251]
[1776881407139,37.21,78907.72,0.12,-0.11032,0.00016,5.90835]
[1776881409702,37.21,78899.74,0.12,-0.11164,0.00016,5.95858]
[1776881411717,37.22,78905.01,0.12,-0.11081,0.00016,5.92698]
[1776881416752,37.22,78907.63,0.12,-0.11044,0.00016,5.91289]
[1776881418765,37.23,78914.59,0.12,-0.10934,0.00016,5.87113]
[1776881423801,37.24,78915.3,0.12,-0.10928,0.00016,5.86903]
[1776881425819,37.24,78904.22,0.12,-0.11109,0.00016,5.93769]
[1776881430849,37.25,78906.14,0.12,-0.11082,0.00016,5.92764]
[1776881435884,37.26,78908.22,0.12,-0.11039,0.00016,5.90772]
[1776881440918,37.26,78914.5,0.12,-0.10943,0.00016,5.87106]
[1776881445954,37.27,78913.8,0.12,-0.10959,0.00016,5.87722]
[1776881450989,37.28,78914.66,0.12,-0.1095,0.00016,5.87379]
[1776881452099,37.28,78908.55,0.12,-0.11049,0.00016,5.91149]
[1776881457484,37.29,78905.95,0.12,-0.11095,0.00016,5.92889]
[1776881458179,37.29,78905.95,0.12,-0.11095,0.00016,5.92889]
[1776881458987,37.29,78902.72,0.12,-0.11149,0.00016,5.94925]
[1776881459081,37.29,78898.03,0.12,-0.11225,0.00016,5.97801]
[1776881460212,37.29,78898.03,0.12,-0.11225,0.00016,5.97801]
[1776881460313,37.29,78896.62,0.12,-0.11249,0.00016,5.98715]
[1776881465612,37.3,78893.5,0.12,-0.11303,0.00016,6.00719]
[1776881467101,37.3,78885.97,0.12,-0.11428,0.00017,6.05396]
[1776881472136,37.3,78880.98,0.12,-0.11513,0.00017,6.0854]
[1776881477430,37.3,78880.24,0.12,-0.11526,0.00017,6.09053]
[1776881478458,37.3,78879.71,0.12,-0.11536,0.00017,6.09393]
[1776881480197,37.3,78879.38,0.12,-0.11542,0.00017,6.09637]
[1776881480203,37.3,78879.38,0.12,-0.11542,0.00017,6.09637]
[1776881485993,37.31,78878.45,0.12,-0.1156,0.00017,6.10294]
[1776881486234,37.31,78876.28,0.12,-0.11596,0.00017,6.11647]
[1776881486632,37.31,78876.28,0.12,-0.11596,0.00017,6.11647]
[1776881486650,37.31,78876.28,0.12,-0.11596,0.00017,6.11647]
[1776881487241,37.31,78876.0,0.12,-0.11601,0.00017,6.11832]
[1776881488428,37.31,78876.0,0.12,-0.11601,0.00017,6.11832]
[1776881488437,37.31,78876.0,0.12,-0.11601,0.00017,6.11832]
[1776881489038,37.31,78876.61,0.12,-0.11591,0.00017,6.11469]
[1776881489255,37.31,78876.31,0.12,-0.11597,0.00017,6.11667]
[1776881490612,37.31,78876.65,0.12,-0.11592,0.00017,6.1147]
[1776881491093,37.31,78876.65,0.12,-0.11592,0.00017,6.1147]
[1776881492515,37.31,78875.47,0.12,-0.11598,0.00017,6.11335]
[1776881493283,37.31,78874.33,0.12,-0.11617,0.00017,6.12052]
[1776881496815,37.31,78870.89,0.12,-0.11676,0.00017,6.1421]
[1776881496846,37.31,78870.89,0.12,-0.11676,0.00017,6.1421]
[1776881499325,37.32,78881.64,0.12,-0.11498,0.00017,6.07614]
[1776881504360,37.32,78878.07,0.12,-0.11559,0.00017,6.09911]
[1776881509396,37.32,78883.53,0.12,-0.11471,0.00017,6.06649]
[1776881513423,37.33,78877.13,0.12,-0.1158,0.00017,6.10691]
[1776881518459,37.33,78872.51,0.12,-0.1166,0.00017,6.13636]
[1776881520486,37.33,78879.52,0.12,-0.11544,0.00017,6.09349]
[1776881520626,37.33,78879.52,0.12,-0.11544,0.00017,6.09349]
[1776881521481,37.34,78888.93,0.12,-0.11389,0.00016,6.03574]
[1776881522199,37.34,78888.93,0.12,-0.11389,0.00016,6.03574]
[1776881522208,37.34,78888.93,0.12,-0.11389,0.00016,6.03574]
[1776881522406,37.34,78888.93,0.12,-0.11389,0.00016,6.03574]
[1776881522488,37.34,78899.68,0.12,-0.11213,0.00016,5.97004]
[1776881524501,37.34,78905.58,0.12,-0.11119,0.00016,5.93461]
[1776881529866,37.35,78908.13,0.12,-0.11083,0.00016,5.92089]
[1776881529995,37.35,78908.13,0.12,-0.11083,0.00016,5.92089]
[1776881533177,37.35,78914.87,0.12,-0.10977,0.00016,5.88067]
[1776881533207,37.35,78914.87,0.12,-0.10977,0.00016,5.88067]
[1776881537267,37.36,78916.68,0.12,-0.10953,0.00016,5.87172]
[1776881542279,37.37,78921.84,0.12,-0.10879,0.00016,5.84344]
[1776881544312,37.38,78932.65,0.12,-0.10712,0.00016,5.77964]
[1776881547389,37.41,78932.33,0.12,-0.10734,0.00016,5.78803]
[1776881551462,37.51,78932.38,0.12,-0.10796,0.00016,5.81205]
[1776881553445,37.56,78931.94,0.12,-0.10818,0.00016,5.81726]
[1776881558739,37.61,78933.79,0.12,-0.10821,0.00016,5.81864]
[1776881563779,37.62,78931.8,0.12,-0.10857,0.00016,5.83223]
[1776881568814,37.63,78934.56,0.12,-0.10817,0.00016,5.81709]
[1776881573848,37.65,78938.8,0.12,-0.10763,0.00016,5.79652]
[1776881578328,37.67,78938.91,0.12,-0.10773,0.00016,5.80007]
[1776881579346,37.7,78948.49,0.12,-0.10641,0.00016,5.74941]
[1776881579769,37.7,78948.49,0.12,-0.10641,0.00016,5.74941]
[1776881583035,37.7,78953.97,0.12,-0.10558,0.00015,5.71737]
[1776881583075,37.7,78961.97,0.12,-0.10436,0.00015,5.67003]
[1776881584499,37.7,78961.97,0.12,-0.10436,0.00015,5.67003]
[1776881584554,37.7,78973.7,0.12,-0.10257,0.00015,5.60023]
[1776881587008,37.73,78977.78,0.12,-0.10209,0.00015,5.58157]
[1776881587020,37.73,78977.78,0.12,-0.10209,0.00015,5.58157]
[1776881587105,37.73,78978.99,0.12,-0.10191,0.00015,5.5744]
[1776881588361,37.73,78978.99,0.12,-0.10191,0.00015,5.5744]
[1776881588363,37.73,78979.22,0.12,-0.1019,0.00015,5.57399]
[1776881590269,37.73,78979.22,0.12,-0.1019,0.00015,5.57399]
[1776881590369,37.73,78975.97,0.12,-0.1024,0.00015,5.59357]
[1776881593010,37.73,78967.3,0.12,-0.10373,0.00015,5.64585]
[1776881597039,37.77,78973.06,0.12,-0.10305,0.00015,5.61943]
[1776881602092,37.85,78970.18,0.12,-0.104,0.00015,5.65655]
[1776881604112,37.86,78969.29,0.12,-0.10416,0.00015,5.66293]
[1776881610130,37.87,78966.47,0.12,-0.10469,0.00015,5.68334]
[1776881614158,37.88,78971.21,0.12,-0.10388,0.00015,5.64853]
[1776881616662,37.91,78970.13,0.12,-0.1042,0.00015,5.6611]
[1776881622214,37.93,78963.88,0.12,-0.10527,0.00015,5.70269]
[1776881624340,37.93,78963.01,0.12,-0.1054,0.00015,5.70786]
[1776881624440,37.94,78961.41,0.12,-0.10571,0.00015,5.71968]
[1776881630270,37.95,78963.17,0.12,-0.10554,0.00015,5.71313]
[1776881633242,37.96,78963.41,0.12,-0.10551,0.00015,5.71216]
[1776881633300,37.96,78963.69,0.12,-0.10548,0.00015,5.71096]
[1776881634443,37.96,78963.69,0.12,-0.10548,0.00015,5.71096]
[1776881634544,37.96,78969.0,0.12,-0.10469,0.00015,5.68036]
[1776881640532,37.97,78964.62,0.12,-0.10543,0.00015,5.70878]
[1776881646383,37.99,78964.71,0.12,-0.10549,0.00015,5.71147]
[1776881652424,38.0,78963.94,0.12,-0.10572,0.00015,5.72021]
[1776881657459,38.02,78963.83,0.12,-0.10583,0.00015,5.72456]
[1776881662518,38.03,78960.78,0.12,-0.10637,0.00015,5.74555]
[1776881667536,38.05,78958.04,0.12,-0.1069,0.00015,5.76583]
[1776881672572,38.06,78958.72,0.12,-0.10674,0.00015,5.75614]
[1776881674591,38.07,78965.65,0.12,-0.1057,0.00015,5.71634]
[1776881679620,38.08,78967.64,0.12,-0.10547,0.00015,5.7075]
[1776881684321,38.09,78966.12,0.12,-0.10574,0.00015,5.71771]
[1776881684655,38.09,78965.79,0.12,-0.10581,0.00015,5.72046]
[1776881687079,38.09,78968.86,0.12,-0.10536,0.00015,5.70312]
[1776881687140,38.09,78968.86,0.12,-0.10536,0.00015,5.70312]
[1776881687908,38.1,78969.3,0.12,-0.1053,0.00015,5.70094]
[1776881691133,38.1,78969.71,0.12,-0.10525,0.00015,5.69894]
[1776881691236,38.1,78969.71,0.12,-0.10525,0.00015,5.69894]
[1776881691338,38.1,78969.44,0.12,-0.10532,0.00015,5.70139]
[1776881693266,38.11,78956.04,0.12,-0.1074,0.00016,5.78163]
[1776881693964,38.11,78956.04,0.12,-0.1074,0.00016,5.78163]
[1776881694059,38.11,78955.84,0.12,-0.10744,0.00016,5.78313]
[1776881695384,38.11,78955.84,0.12,-0.10744,0.00016,5.78313]
[1776881697266,38.11,78955.92,0.12,-0.10744,0.00016,5.78327]
[1776881697970,38.11,78955.92,0.12,-0.10745,0.00016,5.78357]
[1776881699078,38.11,78953.79,0.12,-0.10778,0.00016,5.79624]
[1776881699179,38.11,78953.02,0.12,-0.10791,0.00016,5.80141]
[1776881705540,38.12,78949.38,0.12,-0.10852,0.00016,5.82435]
[1776881705616,38.12,78949.45,0.12,-0.10852,0.00016,5.82441]
[1776881706506,38.12,78949.45,0.12,-0.10852,0.00016,5.82441]
[1776881706636,38.12,78949.45,0.12,-0.10852,0.00016,5.82441]
[1776881706645,38.12,78956.37,0.12,-0.10745,0.00016,5.78354]
[1776881707433,38.12,78956.37,0.12,-0.10745,0.00016,5.78354]
[1776881707522,38.12,78956.37,0.12,-0.10745,0.00016,5.78354]
[1776881707651,38.12,78962.73,0.12,-0.10647,0.00015,5.74614]
[1776881708135,38.12,78962.73,0.12,-0.10647,0.00015,5.74614]
[1776881708236,38.12,78966.64,0.12,-0.10587,0.00015,5.72298]
[1776881709870,38.13,78966.64,0.12,-0.10588,0.00015,5.72336]
[1776881712318,38.13,78966.59,0.12,-0.10592,0.00015,5.7248]
[1776881712419,38.13,78966.13,0.12,-0.106,0.00015,5.72789]
[1776881715113,38.13,78966.45,0.12,-0.10596,0.00015,5.72638]
[1776881715490,38.13,78966.45,0.12,-0.10596,0.00015,5.72638]
[1776881715526,38.13,78966.45,0.12,-0.10596,0.00015,5.72638]
[1776881715591,38.14,78965.94,0.12,-0.10606,0.00015,5.73015]
[1776881716093,38.14,78965.94,0.12,-0.10606,0.00015,5.73015]
[1776881717512,38.14,78966.62,0.12,-0.10595,0.00015,5.72612]
[1776881717681,38.14,78966.62,0.12,-0.10595,0.00015,5.72612]
[1776881717695,38.14,78966.62,0.12,-0.10595,0.00015,5.72612]
[1776881718426,38.14,78966.7,0.12,-0.10596,0.00015,5.7264]
[1776881719557,38.14,78966.7,0.12,-0.10597,0.00015,5.72677]
[1776881725573,38.15,78967.27,0.12,-0.10593,0.00015,5.72529]
[1776881725582,38.15,78967.27,0.12,-0.10593,0.00015,5.72529]
[1776881725675,38.15,78961.04,0.12,-0.10691,0.00015,5.76287]
[1776881726174,38.15,78961.04,0.12,-0.10691,0.00015,5.76287]
[1776881726276,38.15,78959.17,0.12,-0.1072,0.00015,5.77397]
[1776881727074,38.15,78959.17,0.12,-0.1072,0.00015,5.77397]
[1776881727176,38.15,78960.09,0.12,-0.10706,0.00015,5.76881]
[1776881730231,38.16,78962.22,0.12,-0.10675,0.00015,5.75681]
[1776881731719,38.16,78961.8,0.12,-0.10682,0.00015,5.75962]
[1776881732059,38.16,78961.8,0.12,-0.10683,0.00015,5.75993]
[1776881732077,38.16,78961.8,0.12,-0.10683,0.00015,5.75993]
[1776881732635,38.16,78961.8,0.12,-0.10683,0.00015,5.75993]
[1776881733777,38.16,78962.63,0.12,-0.10658,0.00015,5.74683]
[1776881739040,38.17,78966.87,0.12,-0.10599,0.00015,5.72392]
[1776881744076,38.18,78967.77,0.12,-0.10589,0.00015,5.72045]
[1776881745873,38.18,78967.18,0.12,-0.10599,0.00015,5.7243]
[1776881746817,38.18,78964.28,0.12,-0.10645,0.00015,5.74179]
[1776881752247,38.19,78961.17,0.12,-0.10697,0.00015,5.76172]
[1776881752658,38.19,78961.17,0.12,-0.10697,0.00015,5.76172]
[1776881759181,38.2,78960.96,0.12,-0.10706,0.00015,5.76526]
[1776881764216,38.21,78961.55,0.12,-0.107,0.00015,5.76313]
[1776881765002,38.21,78961.55,0.12,-0.107,0.00015,5.76313]
[1776881766186,38.21,78960.78,0.12,-0.10713,0.00015,5.76797]
[1776881766287,38.21,78954.58,0.12,-0.1081,0.00016,5.805]
[1776881767901,38.21,78954.58,0.12,-0.1081,0.00016,5.80522]
[1776881768241,38.21,78954.58,0.12,-0.1081,0.00016,5.80522]
[1776881771117,38.21,78954.17,0.12,-0.10818,0.00016,5.80828]
[1776881771268,38.21,78954.62,0.12,-0.10812,0.00016,5.8058]
[1776881772281,38.21,78954.62,0.12,-0.10812,0.00016,5.8058]
[1776881772600,38.21,78954.62,0.12,-0.10812,0.00016,5.8058]
[1776881772626,38.21,78954.62,0.12,-0.10812,0.00016,5.8058]
[1776881773977,38.21,78954.57,0.12,-0.10813,0.00016,5.80646]
[1776881774363,38.21,78945.86,0.12,-0.1095,0.00016,5.85843]
[1776881777309,38.22,78939.61,0.12,-0.1105,0.00016,5.89631]
[1776881778427,38.22,78939.61,0.12,-0.1105,0.00016,5.89631]
[1776881780842,38.22,78931.9,0.12,-0.11174,0.00016,5.94315]
[1776881782469,38.22,78931.9,0.12,-0.11174,0.00016,5.94315]
[1776881782754,38.22,78931.9,0.12,-0.11174,0.00016,5.94315]
[1776881784521,38.22,78928.77,0.12,-0.11226,0.00016,5.96247]
[1776881784581,38.23,78919.34,0.12,-0.11378,0.00016,6.01955]
[1776881788832,38.23,78918.97,0.12,-0.11386,0.00016,6.02236]
[1776881788865,38.23,78918.97,0.12,-0.11386,0.00016,6.02236]
[1776881789599,38.23,78930.56,0.12,-0.11201,0.00016,5.95307]
[1776881790494,38.23,78930.56,0.12,-0.11201,0.00016,5.95307]
[1776881790565,38.23,78930.56,0.12,-0.11201,0.00016,5.95307]
[1776881790622,38.23,78940.4,0.12,-0.11044,0.00016,5.89423]
[1776881791505,38.23,78940.4,0.12,-0.11044,0.00016,5.89423]
[1776881792586,38.23,78940.14,0.12,-0.11035,0.00016,5.88701]
[1776881792624,38.23,78940.74,0.12,-0.11026,0.00016,5.88355]
[1776881793294,38.23,78940.74,0.12,-0.11026,0.00016,5.88355]
[1776881793421,38.23,78940.74,0.12,-0.11026,0.00016,5.88355]
[1776881795895,38.23,78940.09,0.12,-0.11037,0.00016,5.88766]
[1776881796726,38.23,78940.09,0.12,-0.11037,0.00016,5.88766]
[1776881796442,38.23,78937.65,0.12,-0.11075,0.00016,5.90232]
[1776881797450,38.23,78937.92,0.12,-0.11071,0.00016,5.9008]
[1776881798588,38.23,78937.92,0.12,-0.11071,0.00016,5.9008]
[1776881798636,38.23,78932.56,0.12,-0.11157,0.00016,5.93298]
[1776881802704,38.23,78939.12,0.12,-0.11053,0.00016,5.89394]
[1776881803629,38.23,78939.12,0.12,-0.11053,0.00016,5.89394]
[1776881803692,38.23,78942.01,0.12,-0.11008,0.00016,5.87683]
[1776881804424,38.23,78942.01,0.12,-0.11008,0.00016,5.87683]
[1776881804499,38.23,78942.01,0.12,-0.11008,0.00016,5.87698]
[1776881805187,38.23,78942.01,0.12,-0.11008,0.00016,5.87698]
[1776881805507,38.23,78945.09,0.12,-0.1096,0.00016,5.8588]
[1776881805960,38.23,78945.09,0.12,-0.1096,0.00016,5.8588]
[1776881806779,38.23,78945.09,0.12,-0.1096,0.00016,5.8588]
[1776881806519,38.24,78944.99,0.12,-0.10962,0.00016,5.85956]
[1776881807564,38.24,78944.99,0.12,-0.10962,0.00016,5.85956]
[1776881807584,38.24,78948.14,0.12,-0.10913,0.00016,5.84099]
[1776881808540,38.24,78948.14,0.12,-0.10913,0.00016,5.84099]
[1776881808549,38.24,78948.14,0.12,-0.10913,0.00016,5.84099]
[1776881808631,38.24,78948.69,0.12,-0.10905,0.00016,5.83791]
[1776881809274,38.24,78948.69,0.12,-0.10905,0.00016,5.83791]
[1776881809534,38.24,78948.89,0.12,-0.10903,0.00016,5.83692]
[1776881811086,38.24,78948.13,0.12,-0.10915,0.00016,5.84162]
[1776881811583,38.24,78951.34,0.12,-0.10865,0.00016,5.82275]
[1776881812046,38.24,78951.34,0.12,-0.10865,0.00016,5.82275]
[1776881812060,38.24,78951.34,0.12,-0.10865,0.00016,5.82275]
[1776881815192,38.24,78952.16,0.12,-0.10854,0.00016,5.81827]
[1776881815576,38.24,78952.57,0.12,-0.10847,0.00016,5.81581]
[1776881816069,38.24,78952.57,0.12,-0.10847,0.00016,5.81581]
[1776881816586,38.24,78952.74,0.12,-0.10844,0.00016,5.81477]
[1776881818597,38.24,78943.18,0.12,-0.10994,0.00016,5.87145]
[1776881820959,38.24,78941.48,0.12,-0.1102,0.00016,5.88134]
[1776881821618,38.24,78941.11,0.12,-0.11025,0.00016,5.88342]
[1776881822971,38.24,78940.94,0.12,-0.11028,0.00016,5.8843]
[1776881823632,38.24,78940.28,0.12,-0.11038,0.00016,5.8881]
[1776881828667,38.23,78940.38,0.12,-0.11034,0.00016,5.88687]
[1776881833702,38.23,78942.88,0.12,-0.10994,0.00016,5.87144]
[1776881834673,38.23,78942.88,0.12,-0.10994,0.00016,5.87144]
[1776881834717,38.23,78939.06,0.12,-0.11054,0.00016,5.8941]
[1776881836723,38.23,78932.56,0.12,-0.11156,0.00016,5.93269]
[1776881839744,38.23,78927.09,0.12,-0.11242,0.00016,5.96488]
[1776881844778,38.22,78926.8,0.12,-0.11244,0.00016,5.96577]
[1776881849815,38.22,78924.36,0.12,-0.11281,0.00016,5.97939]
[1776881850761,38.22,78924.36,0.12,-0.11281,0.00016,5.97939]
[1776881850768,38.22,78924.36,0.12,-0.11281,0.00016,5.97939]
[1776881850860,38.22,78933.21,0.12,-0.11139,0.00016,5.92619]
[1776881853352,38.22,78933.75,0.12,-0.11116,0.00016,5.91377]
[1776881853378,38.22,78933.75,0.12,-0.11116,0.00016,5.91377]
[1776881853842,38.22,78935.81,0.12,-0.11083,0.00016,5.90133]
[1776881855366,38.22,78940.73,0.12,-0.11005,0.00016,5.87189]
[1776881858877,38.22,78933.12,0.12,-0.11124,0.00016,5.91681]
[1776881860777,38.22,78933.12,0.12,-0.11124,0.00016,5.91681]
[1776881860787,38.22,78933.12,0.12,-0.11124,0.00016,5.91681]
[1776881866051,38.21,78933.09,0.12,-0.11122,0.00016,5.91604]
[1776881866064,38.21,78933.09,0.12,-0.11122,0.00016,5.91604]
[1776881867008,38.21,78933.73,0.12,-0.11111,0.00016,5.91208]
[1776881867035,38.21,78934.81,0.12,-0.11094,0.00016,5.90555]
[1776881872975,38.21,78939.9,0.12,-0.11012,0.00016,5.87451]
[1776881878010,38.2,78939.85,0.12,-0.11011,0.00016,5.87434]
[1776881879631,38.2,78939.85,0.12,-0.11011,0.00016,5.87434]
[1776881879684,38.2,78939.35,0.12,-0.11018,0.00016,5.87712]
[1776881883902,38.2,78940.45,0.12,-0.11001,0.00016,5.87035]
[1776881884052,38.2,78939.62,0.12,-0.11013,0.00016,5.87509]
[1776881886818,38.2,78940.15,0.12,-0.11005,0.00016,5.87189]
[1776881887749,38.2,78941.03,0.12,-0.10991,0.00016,5.86661]
[1776881888085,38.2,78938.94,0.12,-0.11023,0.00016,5.87898]
[1776881888187,38.2,78936.32,0.12,-0.11065,0.00016,5.89462]
[1776881890342,38.2,78936.32,0.12,-0.11065,0.00016,5.89454]
[1776881890357,38.2,78936.32,0.12,-0.11065,0.00016,5.89454]
[1776881890426,38.2,78938.86,0.12,-0.11024,0.00016,5.8793]
[1776881896136,38.2,78939.49,0.12,-0.11013,0.00016,5.87505]
[1776881898013,38.2,78939.45,0.12,-0.11014,0.00016,5.87523]
[1776881898778,38.2,78939.45,0.12,-0.11014,0.00016,5.87523]
[1776881898780,38.2,78943.95,0.12,-0.10941,0.00016,5.84794]
[1776881899873,38.2,78943.95,0.12,-0.10941,0.00016,5.84794]
[1776881900163,38.19,78952.34,0.12,-0.10809,0.00016,5.79769]
[1776881901983,38.19,78957.3,0.12,-0.10731,0.00015,5.76794]
[1776881907213,38.18,78955.73,0.12,-0.10751,0.00016,5.77529]
[1776881910241,38.18,78956.36,0.12,-0.10739,0.00016,5.77088]
[1776881911097,38.18,78957.11,0.12,-0.10727,0.00015,5.7661]
[1776881916279,38.17,78957.82,0.12,-0.10697,0.00015,5.75113]
[1776881917287,38.17,78964.58,0.12,-0.10592,0.00015,5.71085]
[1776881921405,38.17,78962.84,0.12,-0.10617,0.00015,5.72036]
[1776881927355,38.16,78969.21,0.12,-0.10515,0.00015,5.68102]
[1776881932390,38.16,78970.04,0.12,-0.10499,0.00015,5.67504]
[1776881937424,38.15,78970.58,0.12,-0.10489,0.00015,5.67079]
[1776881942493,38.15,78970.7,0.12,-0.10484,0.00015,5.66904]
[1776881948502,38.14,78970.91,0.12,-0.10478,0.00015,5.66657]
[1776881953537,38.14,78975.16,0.12,-0.10411,0.00015,5.64054]
[1776881956624,38.14,78974.88,0.12,-0.10414,0.00015,5.64186]
[1776881956673,38.13,78973.8,0.12,-0.1043,0.00015,5.64807]
[1776881960679,38.13,78973.47,0.12,-0.10434,0.00015,5.64949]
[1776881960780,38.13,78973.27,0.12,-0.10436,0.00015,5.65031]
[1776881965622,38.13,78967.06,0.12,-0.1053,0.00015,5.68658]
[1776881970661,38.13,78970.01,0.12,-0.10486,0.00015,5.66987]
[1776881972851,38.13,78970.87,0.12,-0.10459,0.00015,5.65597]
[1776881972896,38.13,78973.71,0.12,-0.10416,0.00015,5.63918]
[1776881978714,38.13,78972.6,0.12,-0.1043,0.00015,5.64471]
[1776881983748,38.12,78971.94,0.12,-0.10439,0.00015,5.6479]
[1776881984929,38.12,78971.94,0.12,-0.10439,0.00015,5.6479]
[1776881984977,38.12,78971.49,0.12,-0.10445,0.00015,5.6502]
[1776881987676,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987737,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987744,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987747,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987769,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987799,38.12,78968.26,0.12,-0.10493,0.00015,5.66888]
[1776881987882,38.12,78965.38,0.12,-0.10536,0.00015,5.68567]
[1776881989079,38.12,78965.38,0.12,-0.10536,0.00015,5.6855]
[1776881989165,38.12,78965.38,0.12,-0.10536,0.00015,5.6855]
[1776881989792,38.12,78965.5,0.12,-0.10533,0.00015,5.68456]
[1776881991054,38.12,78966.7,0.12,-0.10515,0.00015,5.67724]
[1776881991063,38.12,78966.7,0.12,-0.10515,0.00015,5.67724]
[1776881991105,38.12,78966.7,0.12,-0.10515,0.00015,5.67724]
[1776881991130,38.12,78966.7,0.12,-0.10515,0.00015,5.67724]
[1776881991807,38.12,78968.72,0.12,-0.10483,0.00015,5.6651]
[1776881993074,38.12,78968.53,0.12,-0.10485,0.00015,5.66601]
[1776881993083,38.12,78968.53,0.12,-0.10485,0.00015,5.66601]
[1776881993162,38.12,78968.53,0.12,-0.10485,0.00015,5.66601]
[1776881993820,38.12,78968.54,0.12,-0.10485,0.00015,5.66574]
[1776881995097,38.11,78969.92,0.12,-0.10463,0.00015,5.65739]
[1776881995110,38.11,78969.92,0.12,-0.10463,0.00015,5.65739]
[1776881995155,38.11,78969.92,0.12,-0.10463,0.00015,5.65739]
[1776881995833,38.11,78968.9,0.12,-0.10478,0.00015,5.6632]
[1776881997132,38.11,78969.11,0.12,-0.10475,0.00015,5.66176]
[1776881997138,38.11,78969.11,0.12,-0.10475,0.00015,5.66176]
[1776881997994,38.11,78968.41,0.12,-0.10485,0.00015,5.66568]
[1776881999180,38.11,78968.18,0.12,-0.10488,0.00015,5.66682]
[1776881999196,38.11,78968.18,0.12,-0.10488,0.00015,5.66682]
[1776882000668,38.11,78966.25,0.12,-0.10517,0.00015,5.67801]
[1776882000717,38.11,78966.25,0.12,-0.10517,0.00015,5.67801]
[1776882000738,38.11,78966.25,0.12,-0.10517,0.00015,5.67801]
[1776882000831,38.11,78966.25,0.12,-0.10517,0.00015,5.67801]
[1776882000926,38.11,78966.25,0.12,-0.10517,0.00015,5.67801]
[1776882000932,38.11,78963.95,0.12,-0.10551,0.00015,5.69138]
[1776882001161,38.11,78963.95,0.12,-0.10551,0.00015,5.69138]
[1776882001162,38.11,78963.95,0.12,-0.10551,0.00015,5.69138]
[1776882001228,38.11,78963.95,0.12,-0.10551,0.00015,5.69138]
[1776882001876,38.11,78963.84,0.12,-0.10553,0.00015,5.69212]
[1776882003296,38.11,78961.13,0.12,-0.10594,0.00015,5.70789]
[1776882003390,38.11,78961.13,0.12,-0.10594,0.00015,5.70789]
[1776882003890,38.11,78958.94,0.12,-0.10627,0.00015,5.72057]
[1776882007234,38.1,78957.53,0.12,-0.10647,0.00015,5.72803]
[1776882007317,38.1,78957.53,0.12,-0.10647,0.00015,5.72803]
[1776882007918,38.1,78957.89,0.12,-0.1064,0.00015,5.72558]
[1776882009297,38.1,78957.09,0.12,-0.10652,0.00015,5.73001]
[1776882009367,38.1,78957.09,0.12,-0.10652,0.00015,5.73001]
[1776882009933,38.1,78956.34,0.12,-0.10663,0.00015,5.73415]
[1776882011336,38.1,78957.0,0.12,-0.10652,0.00015,5.72992]
[1776882011390,38.1,78957.0,0.12,-0.10652,0.00015,5.72992]
[1776882011945,38.1,78957.26,0.12,-0.10647,0.00015,5.72807]
[1776882015372,38.09,78958.55,0.12,-0.10625,0.00015,5.71981]
[1776882015429,38.09,78958.55,0.12,-0.10625,0.00015,5.71981]
[1776882015975,38.09,78957.9,0.12,-0.10634,0.00015,5.72307]
[1776882016470,38.09,78957.9,0.12,-0.10634,0.00015,5.72307]
[1776882016522,38.09,78957.9,0.12,-0.10634,0.00015,5.72307]
[1776882016982,38.09,78956.8,0.12,-0.10651,0.00015,5.72963]
[1776882017453,38.09,78956.8,0.12,-0.10651,0.00015,5.72963]
[1776882017990,38.09,78951.64,0.12,-0.10731,0.00016,5.76029]
[1776882019229,38.09,78951.64,0.12,-0.10731,0.00016,5.76028]
[1776882019246,38.09,78951.64,0.12,-0.10731,0.00016,5.76028]
[1776882019307,38.09,78951.64,0.12,-0.10731,0.00016,5.76028]
[1776882020003,38.09,78949.89,0.12,-0.10758,0.00016,5.77067]
[1776882021010,38.09,78940.64,0.12,-0.10903,0.00016,5.8257]
[1776882021415,38.09,78940.64,0.12,-0.10903,0.00016,5.8257]
[1776882021475,38.09,78940.64,0.12,-0.10903,0.00016,5.8257]
[1776882021511,38.09,78940.64,0.12,-0.10903,0.00016,5.8257]
[1776882021655,38.09,78940.64,0.12,-0.10903,0.00016,5.8257]
[1776882022016,38.09,78934.43,0.12,-0.11,0.00016,5.86266]
[1776882025280,38.09,78929.96,0.12,-0.1107,0.00016,5.88898]
[1776882025326,38.09,78929.96,0.12,-0.1107,0.00016,5.88898]
[1776882025339,38.09,78929.96,0.12,-0.1107,0.00016,5.88898]
[1776882025342,38.09,78929.96,0.12,-0.1107,0.00016,5.88898]
[1776882025414,38.09,78929.96,0.12,-0.1107,0.00016,5.88898]
[1776882026044,38.09,78925.71,0.12,-0.11137,0.00016,5.91426]
[1776882027605,38.09,78925.71,0.12,-0.11137,0.00016,5.91426]
[1776882027672,38.09,78925.71,0.12,-0.11137,0.00016,5.91426]
[1776882027773,38.09,78926.2,0.12,-0.11129,0.00016,5.91112]
[1776882028692,38.09,78926.2,0.12,-0.11129,0.00016,5.91112]
[1776882028744,38.09,78926.2,0.12,-0.11129,0.00016,5.91112]
[1776882029598,38.08,78926.43,0.12,-0.11124,0.00016,5.90938]
[1776882029602,38.08,78926.43,0.12,-0.11124,0.00016,5.90938]
[1776882029677,38.08,78926.43,0.12,-0.11124,0.00016,5.90938]
[1776882029778,38.08,78926.12,0.12,-0.11129,0.00016,5.91124]
[1776882031612,38.08,78926.12,0.12,-0.11129,0.00016,5.91124]
[1776882031618,38.08,78926.12,0.12,-0.11129,0.00016,5.91124]
[1776882031674,38.08,78926.12,0.12,-0.11129,0.00016,5.91124]
[1776882031713,38.08,78924.67,0.12,-0.11136,0.00016,5.90999]
[1776882032789,38.08,78924.67,0.12,-0.11136,0.00016,5.90999]
[1776882032802,38.08,78924.67,0.12,-0.11136,0.00016,5.90999]
[1776882032891,38.08,78924.5,0.12,-0.11136,0.00016,5.90998]
[1776882036975,38.07,78924.37,0.12,-0.11135,0.00016,5.90974]
[1776882037004,38.07,78924.37,0.12,-0.11135,0.00016,5.90974]
[1776882037121,38.07,78923.14,0.12,-0.11152,0.00016,5.91609]
[1776882038132,38.07,78917.02,0.12,-0.1125,0.00016,5.95264]
[1776882039166,38.07,78917.02,0.12,-0.1125,0.00016,5.95264]
[1776882039215,38.06,78910.27,0.12,-0.11358,0.00016,5.99302]
[1776882044012,38.06,78907.0,0.12,-0.11409,0.00016,6.01185]
[1776882044170,38.06,78908.27,0.12,-0.11387,0.00016,6.00358]
[1776882046183,38.05,78902.62,0.12,-0.11477,0.00016,6.03705]
[1776882048141,38.05,78902.73,0.12,-0.11475,0.00016,6.03605]
[1776882048241,38.05,78903.05,0.12,-0.11468,0.00016,6.03377]
[1776882049477,38.05,78903.05,0.12,-0.11468,0.00016,6.03377]
[1776882050043,38.05,78904.22,0.12,-0.11447,0.00016,6.02601]
[1776882051877,38.05,78904.22,0.12,-0.11447,0.00016,6.02601]
[1776882051955,38.05,78928.61,0.12,-0.11053,0.00016,5.87888]
[1776882055247,38.04,78936.83,0.12,-0.10921,0.00016,5.82873]
[1776882059276,38.04,78929.05,0.12,-0.1104,0.00016,5.87369]
[1776882064309,38.03,78932.26,0.12,-0.10985,0.00016,5.85293]
[1776882069345,38.03,78928.71,0.12,-0.1104,0.00016,5.8739]
[1776882073410,38.03,78914.04,0.12,-0.11274,0.00016,5.96163]
[1776882079416,38.02,78916.65,0.12,-0.11229,0.00016,5.94486]
[1776882084454,38.02,78917.62,0.12,-0.11211,0.00016,5.93815]
[1776882086468,38.02,78929.31,0.12,-0.11024,0.00016,5.86776]
[1776882091503,38.02,78931.08,0.12,-0.10982,0.00016,5.84811]
[1776882096537,38.02,78930.63,0.12,-0.10988,0.00016,5.85068]
[1776882101573,38.02,78931.03,0.12,-0.10982,0.00016,5.84823]
[1776882106955,38.02,78928.88,0.12,-0.11016,0.00016,5.86108]
[1776882112650,38.02,78930.49,0.12,-0.1099,0.00016,5.85139]
[1776882117685,38.02,78926.44,0.12,-0.11055,0.00016,5.87568]
[1776882122725,38.02,78930.49,0.12,-0.1099,0.00016,5.8514]
[1776882124235,38.02,78929.35,0.12,-0.11008,0.00016,5.85823]
[1776882125238,38.02,78929.0,0.12,-0.11014,0.00016,5.86038]
[1776882126800,38.02,78929.12,0.12,-0.11012,0.00016,5.85968]
[1776882126901,38.02,78904.35,0.12,-0.11411,0.00016,6.00867]
[1776882132795,38.01,78900.17,0.12,-0.11476,0.00016,6.03284]
[1776882137829,38.0,78896.3,0.12,-0.11535,0.00016,6.0546]
[1776882142731,38.0,78895.89,0.12,-0.1154,0.00016,6.05618]
[1776882142836,38.0,78895.89,0.12,-0.1154,0.00016,6.05618]
[1776882142896,38.0,78895.89,0.12,-0.1154,0.00016,6.05618]
[1776882143145,38.0,78895.89,0.12,-0.1154,0.00016,6.05618]
[1776882143005,38.0,78890.79,0.12,-0.11623,0.00017,6.08681]
[1776882144086,38.0,78890.79,0.12,-0.11623,0.00017,6.08681]
[1776882144161,37.99,78884.45,0.12,-0.11726,0.00017,6.12468]
[1776882145051,37.99,78884.45,0.12,-0.11726,0.00017,6.12468]
[1776882145094,37.99,78883.43,0.12,-0.11742,0.00017,6.13047]
[1776882147911,37.99,78877.43,0.12,-0.11839,0.00017,6.16559]
[1776882151182,37.98,78875.75,0.12,-0.11863,0.00017,6.17432]
[1776882154937,37.97,78874.28,0.12,-0.11869,0.00017,6.17281]
[1776882155221,37.97,78875.6,0.12,-0.11846,0.00017,6.16431]
[1776882155875,37.97,78875.6,0.12,-0.11846,0.00017,6.16431]
[1776882155987,37.97,78889.91,0.12,-0.11608,0.00017,6.07725]
[1776882158075,37.97,78894.52,0.12,-0.11529,0.00016,6.04843]
[1776882158120,37.97,78901.49,0.12,-0.11415,0.00016,6.00621]
[1776882160102,37.96,78901.56,0.12,-0.11412,0.00016,6.00518]
[1776882159995,37.96,78909.35,0.12,-0.11285,0.00016,5.95789]
[1776882165030,37.96,78910.54,0.12,-0.11263,0.00016,5.94967]
[1776882170070,37.96,78909.57,0.12,-0.11276,0.00016,5.95465]
[1776882175100,37.95,78909.6,0.12,-0.11272,0.00016,5.95306]
[1776882175511,37.95,78909.6,0.12,-0.11272,0.00016,5.95306]
[1776882181141,37.94,78911.54,0.12,-0.11237,0.00016,5.94015]
[1776882183156,37.94,78923.7,0.12,-0.11039,0.00016,5.86598]
[1776882184163,37.94,78933.23,0.12,-0.10888,0.00016,5.80875]
[1776882189197,37.94,78934.16,0.12,-0.10872,0.00016,5.80294]
[1776882191706,37.94,78933.03,0.12,-0.1089,0.00016,5.80963]
[1776882197254,37.94,78925.94,0.12,-0.11002,0.00016,5.85188]
[1776882202289,37.94,78938.42,0.12,-0.10804,0.00016,5.77685]
[1776882204407,37.94,78930.91,0.12,-0.10923,0.00016,5.82193]
[1776882209537,37.94,78929.05,0.12,-0.10952,0.00016,5.833]
[1776882212359,37.94,78920.55,0.12,-0.11073,0.00016,5.87499]
[1776882217068,37.93,78921.76,0.12,-0.11053,0.00016,5.86737]
[1776882218400,37.93,78915.6,0.12,-0.11151,0.00016,5.90426]
[1776882222085,37.93,78913.45,0.12,-0.11185,0.00016,5.91676]
[1776882227464,37.93,78921.0,0.12,-0.1106,0.00016,5.87023]
[1776882232811,37.92,78919.89,0.12,-0.11077,0.00016,5.87648]
[1776882238541,37.92,78918.07,0.12,-0.11104,0.00016,5.88666]
[1776882241834,37.92,78928.77,0.12,-0.10933,0.00016,5.82204]
[1776882247606,37.92,78933.79,0.12,-0.1085,0.00016,5.79088]
[1776882252644,37.92,78932.71,0.12,-0.10868,0.00016,5.79749]
[1776882257998,37.92,78931.0,0.12,-0.10895,0.00016,5.80785]
[1776882258030,37.92,78931.0,0.12,-0.10895,0.00016,5.80785]
[1776882258547,37.92,78931.61,0.12,-0.10885,0.00016,5.80422]
[1776882258557,37.92,78931.61,0.12,-0.10885,0.00016,5.80422]
[1776882258590,37.92,78931.61,0.12,-0.10885,0.00016,5.80422]
[1776882259029,37.92,78931.61,0.12,-0.10885,0.00016,5.80422]
[1776882259066,37.92,78938.03,0.12,-0.10785,0.00016,5.7659]
[1776882264727,37.92,78940.48,0.12,-0.10747,0.00016,5.75173]
[1776882265735,37.92,78940.48,0.12,-0.10747,0.00016,5.75173]
[1776882266073,37.92,78940.48,0.12,-0.10747,0.00016,5.75173]
[1776882266093,37.92,78944.02,0.12,-0.10692,0.00016,5.73059]
[1776882267182,37.92,78953.56,0.12,-0.10543,0.00015,5.6735]
[1776882268654,37.92,78953.56,0.12,-0.10543,0.00015,5.6735]
[1776882268755,37.92,78955.42,0.12,-0.10514,0.00015,5.66226]
[1776882269318,37.92,78955.42,0.12,-0.10514,0.00015,5.66226]
[1776882269763,37.92,78958.18,0.12,-0.10471,0.00015,5.64577]
[1776882270818,37.92,78958.18,0.12,-0.10471,0.00015,5.64577]
[1776882270824,37.92,78959.29,0.12,-0.10454,0.00015,5.6391]
[1776882272900,37.92,78959.12,0.12,-0.10443,0.00015,5.63126]
[1776882273616,37.92,78959.3,0.12,-0.10439,0.00015,5.62996]
[1776882273741,37.92,78959.3,0.12,-0.10439,0.00015,5.62996]
[1776882273915,37.92,78965.71,0.12,-0.10341,0.00015,5.59199]
[1776882278336,37.91,78964.64,0.12,-0.10357,0.00015,5.59824]
[1776882280225,37.91,78964.33,0.12,-0.10362,0.00015,5.6]
[1776882280844,37.91,78965.76,0.12,-0.1034,0.00015,5.59145]
[1776882281328,37.91,78965.76,0.12,-0.1034,0.00015,5.59145]
[1776882281846,37.91,78966.05,0.12,-0.10335,0.00015,5.5897]
[1776882283092,37.91,78966.05,0.12,-0.10335,0.00015,5.5897]
[1776882283194,37.91,78967.64,0.12,-0.10311,0.00015,5.58021]
[1776882288895,37.91,78969.08,0.12,-0.10288,0.00015,5.5715]
[1776882293931,37.91,78971.2,0.12,-0.10256,0.00015,5.5588]
[1776882296048,37.91,78981.22,0.12,-0.10104,0.00015,5.49964]
[1776882296485,37.91,78981.22,0.12,-0.10104,0.00015,5.49964]
[1776882297278,37.91,78981.22,0.12,-0.10104,0.00015,5.49964]
[1776882298197,37.91,78983.47,0.12,-0.10071,0.00015,5.48644]
[1776882298296,37.91,78981.08,0.12,-0.10107,0.00015,5.50056]
[1776882299126,37.91,78981.08,0.12,-0.10107,0.00015,5.50056]
[1776882299158,37.91,78981.08,0.12,-0.10107,0.00015,5.50056]
[1776882299991,37.91,78978.65,0.12,-0.10143,0.00015,5.51492]
[1776882303176,37.91,78977.14,0.12,-0.10166,0.00015,5.52391]
[1776882309244,37.91,78972.98,0.12,-0.1023,0.00015,5.54871]
[1776882311333,37.91,78972.06,0.12,-0.10244,0.00015,5.55424]
[1776882311049,37.91,78965.88,0.12,-0.10338,0.00015,5.59076]
[1776882315707,37.91,78965.12,0.12,-0.10349,0.00015,5.59525]
[1776882317337,37.91,78964.74,0.12,-0.10355,0.00015,5.59751]
[1776882324356,37.92,78966.95,0.12,-0.10323,0.00015,5.58489]
[1776882325472,37.92,78965.29,0.12,-0.10348,0.00015,5.59476]
[1776882331200,37.92,78965.86,0.12,-0.10326,0.00015,5.58279]
[1776882336236,37.92,78968.68,0.12,-0.10284,0.00015,5.56646]
[1776882341270,37.92,78969.66,0.12,-0.1027,0.00015,5.56106]
[1776882342425,37.92,78969.73,0.12,-0.10269,0.00015,5.56072]
[1776882342436,37.92,78969.73,0.12,-0.10269,0.00015,5.56072]
[1776882343063,37.92,78969.73,0.12,-0.10269,0.00015,5.56072]
[1776882343686,37.92,78968.94,0.12,-0.10282,0.00015,5.56546]
[1776882344005,37.92,78968.94,0.12,-0.10282,0.00015,5.56546]
[1776882344012,37.92,78968.94,0.12,-0.10282,0.00015,5.56546]
[1776882345459,37.92,78968.04,0.12,-0.10296,0.00015,5.57092]
[1776882345704,37.92,78968.04,0.12,-0.10296,0.00015,5.57092]
[1776882346103,37.92,78968.04,0.12,-0.10296,0.00015,5.57092]
[1776882346269,37.92,78968.04,0.12,-0.10296,0.00015,5.57092]
[1776882346306,37.92,78967.94,0.12,-0.10297,0.00015,5.57151]
[1776882347134,37.92,78967.94,0.12,-0.10297,0.00015,5.57151]
[1776882347312,37.92,78961.61,0.12,-0.10395,0.00015,5.60936]
[1776882348264,37.92,78961.61,0.12,-0.10395,0.00015,5.60936]
[1776882348346,37.92,78956.88,0.12,-0.10468,0.00015,5.63771]
[1776882348862,37.92,78956.88,0.12,-0.10468,0.00015,5.63771]
[1776882349328,37.93,78956.88,0.12,-0.10469,0.00015,5.63801]
[1776882349876,37.93,78956.88,0.12,-0.10469,0.00015,5.63801]
[1776882350334,37.93,78955.68,0.12,-0.10488,0.00015,5.64541]
[1776882354369,37.93,78947.03,0.12,-0.10624,0.00016,5.69769]
[1776882359398,37.93,78944.85,0.12,-0.1066,0.00016,5.7114]
[1776882364432,37.93,78950.56,0.12,-0.10571,0.00016,5.67715]
[1776882369467,37.93,78946.64,0.12,-0.10629,0.00016,5.6995]
[1776882371351,37.93,78940.84,0.12,-0.10719,0.00016,5.73389]
[1776882376517,37.93,78941.38,0.12,-0.10712,0.00016,5.73116]
[1776882381551,37.93,78937.75,0.12,-0.1077,0.00016,5.75328]
[1776882385579,37.93,78932.24,0.12,-0.10858,0.00016,5.78655]
[1776882390614,37.93,78927.83,0.12,-0.10928,0.00016,5.8131]
[1776882395654,37.93,78922.51,0.12,-0.10999,0.00016,5.83614]
[1776882400684,37.93,78924.54,0.12,-0.10967,0.00016,5.82405]
[1776882405750,37.93,78913.27,0.12,-0.11147,0.00016,5.89178]
[1776882406490,37.93,78913.27,0.12,-0.11147,0.00016,5.89178]
[1776882407455,37.93,78911.78,0.12,-0.11171,0.00016,5.90068]
[1776882407462,37.93,78911.78,0.12,-0.11171,0.00016,5.90068]
[1776882408254,37.93,78911.78,0.12,-0.11171,0.00016,5.90068]
[1776882408354,37.93,78912.38,0.12,-0.11161,0.00016,5.89694]
[1776882409227,37.93,78912.38,0.12,-0.11161,0.00016,5.89694]
[1776882409328,37.93,78911.68,0.12,-0.11172,0.00016,5.90106]
[1776882410169,37.93,78911.68,0.12,-0.11172,0.00016,5.90106]
[1776882410271,37.93,78911.47,0.12,-0.11175,0.00016,5.90222]
[1776882410983,37.93,78911.47,0.12,-0.11175,0.00016,5.90222]
[1776882411219,37.93,78911.47,0.12,-0.11175,0.00016,5.90222]
[1776882412419,37.93,78912.33,0.12,-0.11161,0.00016,5.89704]
[1776882412770,37.93,78917.55,0.12,-0.11077,0.00016,5.86546]
[1776882414578,37.93,78920.52,0.12,-0.11029,0.00016,5.84758]
[1776882419819,37.93,78924.61,0.12,-0.10964,0.00016,5.82297]
[1776882420674,37.93,78924.61,0.12,-0.10964,0.00016,5.82297]
[1776882426365,37.93,78921.22,0.12,-0.11018,0.00016,5.84331]
[1776882426444,37.93,78921.22,0.12,-0.11018,0.00016,5.84331]
[1776882426903,37.93,78916.87,0.12,-0.11088,0.00016,5.86942]
[1776882427882,37.93,78908.32,0.12,-0.11225,0.00016,5.92082]
[1776882428889,37.93,78902.35,0.12,-0.11322,0.00016,5.95671]
[1776882433926,37.93,78897.3,0.12,-0.11401,0.00016,5.9862]
[1776882438739,37.92,78900.43,0.12,-0.11348,0.00016,5.96632]
[1776882439232,37.92,78909.48,0.12,-0.112,0.00016,5.91127]
[1776882444263,37.92,78908.5,0.12,-0.11214,0.00016,5.91669]
[1776882450038,37.91,78909.01,0.12,-0.11203,0.00016,5.91253]
[1776882454289,37.91,78908.99,0.12,-0.11188,0.00016,5.90318]
[1776882454380,37.91,78908.36,0.12,-0.11197,0.00016,5.90663]
[1776882456080,37.91,78902.95,0.12,-0.11285,0.00016,5.93912]
[1776882461115,37.9,78903.78,0.12,-0.11268,0.00016,5.93314]
[1776882463322,37.9,78906.01,0.12,-0.11231,0.00016,5.91919]
[1776882463396,37.9,78914.26,0.12,-0.11097,0.00016,5.86902]
[1776882465143,37.9,78924.57,0.12,-0.10931,0.00016,5.80687]
[1776882466150,37.9,78933.11,0.12,-0.10796,0.00016,5.75562]
[1776882467783,37.9,78931.98,0.12,-0.10813,0.00016,5.76239]
[1776882473201,37.9,78928.41,0.12,-0.1087,0.00016,5.78387]
[1776882475446,37.9,78929.29,0.12,-0.10856,0.00016,5.77859]
[1776882481257,37.9,78924.55,0.12,-0.10931,0.00016,5.8068]
[1776882482095,37.9,78924.55,0.12,-0.10931,0.00016,5.8068]
[1776882482264,37.9,78922.55,0.12,-0.10963,0.00016,5.81876]
[1776882487298,37.9,78922.01,0.12,-0.1097,0.00016,5.82172]
[1776882489557,37.9,78923.05,0.12,-0.10954,0.00016,5.81537]
[1776882489574,37.9,78923.05,0.12,-0.10954,0.00016,5.81537]
[1776882490320,37.9,78922.9,0.12,-0.10956,0.00016,5.81622]
[1776882495354,37.9,78922.7,0.12,-0.10958,0.00016,5.81716]
[1776882500390,37.89,78924.01,0.12,-0.10937,0.00016,5.8091]
[1776882505425,37.89,78924.66,0.12,-0.10926,0.00016,5.80503]
[1776882510459,37.89,78922.98,0.12,-0.10953,0.00016,5.81496]
[1776882515497,37.89,78922.29,0.12,-0.10949,0.00016,5.81008]
[1776882520530,37.89,78923.31,0.12,-0.10933,0.00016,5.80384]
[1776882521537,37.89,78929.47,0.12,-0.10835,0.00016,5.76694]
[1776882524033,37.89,78925.18,0.12,-0.10903,0.00016,5.79272]
[1776882529593,37.89,78927.42,0.12,-0.10868,0.00016,5.7795]
[1776882531187,37.89,78927.42,0.12,-0.10868,0.00016,5.7795]
[1776882532283,37.89,78919.66,0.12,-0.10992,0.00016,5.82612]
[1776882537665,37.89,78917.76,0.12,-0.11022,0.00016,5.83736]
[1776882542700,37.89,78918.3,0.12,-0.11013,0.00016,5.83394]
[1776882548319,37.89,78920.11,0.12,-0.10984,0.00016,5.82297]
[1776882548403,37.89,78928.1,0.12,-0.10856,0.00016,5.77501]
[1776882554784,37.89,78928.63,0.12,-0.10849,0.00016,5.77225]
[1776882556411,37.89,78928.63,0.12,-0.10849,0.00016,5.77225]
[1776882561833,37.89,78925.33,0.12,-0.10902,0.00016,5.79239]
[1776882564854,37.89,78920.07,0.12,-0.10986,0.00016,5.82398]
[1776882569889,37.89,78921.18,0.12,-0.10968,0.00016,5.81726]
[1776882574924,37.89,78919.39,0.12,-0.10983,0.00016,5.81905]
[1776882579961,37.89,78921.5,0.12,-0.10949,0.00016,5.80643]
[1776882584995,37.9,78919.61,0.12,-0.1098,0.00016,5.81784]
[1776882590224,37.9,78919.39,0.12,-0.10983,0.00016,5.81917]
[1776882590352,37.9,78919.39,0.12,-0.10983,0.00016,5.81917]
[1776882592048,37.89,78899.78,0.12,-0.113,0.00016,5.9372]
[1776882594064,37.89,78906.64,0.12,-0.11187,0.00016,5.89548]
[1776882596940,37.89,78906.97,0.12,-0.11181,0.00016,5.89328]
[1776882597084,37.89,78906.97,0.12,-0.11181,0.00016,5.89315]
[1776882599564,37.89,78907.18,0.12,-0.11177,0.00016,5.89177]
[1776882601076,37.89,78907.92,0.12,-0.11165,0.00016,5.88706]
[1776882601112,37.89,78897.38,0.12,-0.11336,0.00016,5.95055]
[1776882602081,37.89,78897.38,0.12,-0.11336,0.00016,5.95055]
[1776882602179,37.89,78881.57,0.12,-0.11596,0.00017,6.04623]
[1776882603152,37.89,78881.57,0.12,-0.11596,0.00017,6.04623]
[1776882603785,37.89,78882.16,0.12,-0.11585,0.00017,6.04234]
[1776882606213,37.88,78881.92,0.12,-0.11587,0.00017,6.04292]
[1776882610909,37.88,78886.93,0.12,-0.11501,0.00017,6.0113]
[1776882611127,37.88,78886.93,0.12,-0.11501,0.00017,6.0113]
[1776882613359,37.88,78886.69,0.12,-0.11503,0.00017,6.01223]
[1776882613373,37.88,78886.69,0.12,-0.11503,0.00017,6.01223]
[1776882613928,37.87,78887.17,0.12,-0.11494,0.00017,6.00878]
[1776882614061,37.87,78887.17,0.12,-0.11494,0.00017,6.00878]
[1776882614184,37.87,78887.17,0.12,-0.11494,0.00017,6.00878]
[1776882614401,37.87,78881.37,0.12,-0.1159,0.00017,6.04404]
[1776882615221,37.87,78881.37,0.12,-0.1159,0.00017,6.04404]
[1776882615283,37.87,78875.26,0.12,-0.11691,0.00017,6.08099]
[1776882615674,37.87,78875.26,0.12,-0.11691,0.00017,6.08099]
[1776882616231,37.87,78875.2,0.12,-0.11691,0.00017,6.08105]
[1776882617252,37.87,78860.54,0.12,-0.11938,0.00017,6.17044]
[1776882619312,37.87,78860.64,0.12,-0.11936,0.00017,6.16957]
[1776882619356,37.87,78868.22,0.12,-0.11806,0.00017,6.12277]
[1776882621615,37.86,78868.22,0.12,-0.11805,0.00017,6.12234]
[1776882621653,37.86,78868.04,0.12,-0.11807,0.00017,6.12307]
[1776882622042,37.86,78868.04,0.12,-0.11807,0.00017,6.12307]
[1776882623362,37.86,78882.55,0.12,-0.11562,0.00017,6.03384]
[1776882629321,37.85,78878.2,0.12,-0.1163,0.00017,6.05875]
[1776882634703,37.85,78871.88,0.12,-0.11719,0.00017,6.08723]
[1776882635420,37.85,78871.88,0.12,-0.11719,0.00017,6.08723]
[1776882636182,37.84,78869.39,0.12,-0.11758,0.00017,6.10148]
[1776882638700,37.84,78866.29,0.12,-0.11809,0.00017,6.11977]
[1776882639392,37.84,78861.94,0.12,-0.11882,0.00017,6.14603]
[1776882640561,37.84,78845.1,0.12,-0.1217,0.00017,6.24924]
[1776882642363,37.84,78845.1,0.12,-0.1217,0.00017,6.24924]
[1776882644203,37.84,78844.25,0.12,-0.12183,0.00017,6.25414]
[1776882644242,37.84,78844.25,0.12,-0.12183,0.00017,6.25414]
[1776882644427,37.84,78848.43,0.12,-0.1211,0.00017,6.22813]
[1776882644892,37.84,78848.43,0.12,-0.1211,0.00017,6.22813]
[1776882644915,37.84,78848.43,0.12,-0.1211,0.00017,6.22813]
[1776882645583,37.84,78848.43,0.12,-0.1211,0.00017,6.22813]
[1776882645655,37.83,78847.91,0.12,-0.12119,0.00017,6.23119]
[1776882647399,37.83,78847.91,0.12,-0.12119,0.00017,6.23104]
[1776882647448,37.83,78848.59,0.12,-0.12106,0.00017,6.22673]
[1776882651026,37.83,78847.76,0.12,-0.1212,0.00017,6.2314]
[1776882651036,37.83,78847.76,0.12,-0.1212,0.00017,6.2314]
[1776882651476,37.83,78845.27,0.12,-0.12162,0.00017,6.24671]
[1776882652017,37.83,78845.27,0.12,-0.12162,0.00017,6.24671]
[1776882652483,37.83,78845.02,0.12,-0.12166,0.00017,6.24789]
[1776882653490,37.83,78852.24,0.12,-0.12041,0.00017,6.20341]
[1776882658534,37.83,78865.24,0.12,-0.11818,0.00017,6.12298]
[1776882659860,37.82,78868.35,0.12,-0.11765,0.00017,6.10371]
[1776882661078,37.82,78868.61,0.12,-0.1176,0.00017,6.10188]
[1776882661555,37.82,78867.96,0.12,-0.11771,0.00017,6.10585]
[1776882661768,37.82,78867.96,0.12,-0.11771,0.00017,6.10585]
[1776882664505,37.82,78876.6,0.12,-0.11624,0.00017,6.05249]
[1776882664514,37.82,78876.6,0.12,-0.11624,0.00017,6.05249]
[1776882669626,37.82,78876.27,0.12,-0.11627,0.00017,6.05367]
[1776882670155,37.82,78877.53,0.12,-0.11606,0.00017,6.04585]
[1776882670627,37.82,78882.31,0.12,-0.11526,0.00017,6.01673]
[1776882671647,37.81,78900.26,0.12,-0.1123,0.00016,5.90731]
[1776882676660,37.81,78901.0,0.12,-0.11213,0.00016,5.90107]
[1776882679966,37.8,78905.84,0.12,-0.11132,0.00016,5.87094]
[1776882680689,37.8,78915.14,0.12,-0.10981,0.00016,5.81462]
[1776882681696,37.8,78921.73,0.12,-0.10876,0.00016,5.77482]
[1776882687738,37.8,78921.54,0.12,-0.10876,0.00016,5.7751]
[1776882690077,37.8,78921.71,0.12,-0.10873,0.00016,5.77393]
[1776882693780,37.8,78927.1,0.12,-0.10772,0.00016,5.7321]
[1776882698212,37.79,78930.37,0.12,-0.1072,0.00016,5.71219]
[1776882700231,37.79,78931.4,0.12,-0.10703,0.00016,5.70592]
[1776882705864,37.79,78926.99,0.12,-0.10772,0.00016,5.73183]
[1776882710387,37.79,78928.02,0.12,-0.10755,0.00016,5.72548]
[1776882716457,37.79,78928.52,0.12,-0.10746,0.00016,5.72197]
[1776882720503,37.79,78927.76,0.12,-0.10757,0.00016,5.72624]
[1776882721818,37.79,78927.11,0.12,-0.10767,0.00016,5.72999]
[1776882723991,37.79,78934.89,0.12,-0.10644,0.00016,5.68324]
[1776882725400,37.79,78934.89,0.12,-0.10644,0.00016,5.68324]
[1776882725413,37.79,78934.89,0.12,-0.10644,0.00016,5.68324]
[1776882725466,37.79,78938.04,0.12,-0.10594,0.00016,5.66444]
[1776882726207,37.79,78938.04,0.12,-0.10594,0.00016,5.66444]
[1776882726724,37.79,78940.71,0.12,-0.10553,0.00016,5.64858]
[1776882726975,37.79,78940.71,0.12,-0.10553,0.00016,5.64858]
[1776882727076,37.79,78943.21,0.12,-0.10514,0.00016,5.63366]
[1776882728785,37.79,78942.7,0.12,-0.10522,0.00016,5.63687]
[1776882730757,37.79,78942.98,0.12,-0.10518,0.00016,5.6352]
[1776882730876,37.79,78946.95,0.12,-0.10457,0.00015,5.61166]
[1776882730882,37.79,78946.95,0.12,-0.10457,0.00015,5.61166]
[1776882731040,37.79,78951.57,0.12,-0.10386,0.00015,5.58433]
[1776882731945,37.79,78951.57,0.12,-0.10386,0.00015,5.58433]
[1776882732183,37.79,78951.57,0.12,-0.10386,0.00015,5.58433]
[1776882732279,37.79,78944.97,0.12,-0.10488,0.00016,5.62376]
[1776882734727,37.79,78944.97,0.12,-0.10488,0.00016,5.62386]
[1776882734741,37.79,78944.97,0.12,-0.10488,0.00016,5.62386]
[1776882734061,37.79,78935.62,0.12,-0.10634,0.00016,5.6797]
[1776882739095,37.79,78933.39,0.12,-0.1067,0.00016,5.69311]
[1776882742914,37.79,78931.21,0.12,-0.10704,0.00016,5.70617]
[1776882742933,37.79,78931.21,0.12,-0.10704,0.00016,5.70617]
[1776882744239,37.79,78912.44,0.12,-0.11003,0.00016,5.81888]
[1776882747155,37.79,78918.21,0.12,-0.10909,0.00016,5.78367]
[1776882748161,37.79,78923.44,0.12,-0.10825,0.00016,5.75215]
[1776882754185,37.79,78925.24,0.12,-0.10782,0.00016,5.73218]
[1776882759241,37.78,78924.21,0.12,-0.10798,0.00016,5.73803]
[1776882764276,37.78,78922.36,0.12,-0.10826,0.00016,5.74889]
[1776882769311,37.78,78922.15,0.12,-0.10829,0.00016,5.74988]
[1776882774346,37.78,78918.91,0.12,-0.1088,0.00016,5.76903]
[1776882775467,37.78,78918.91,0.12,-0.1088,0.00016,5.76903]
[1776882777370,37.78,78903.39,0.12,-0.11129,0.00016,5.86235]
[1776882782405,37.77,78903.8,0.12,-0.11119,0.00016,5.85874]
[1776882785360,37.77,78904.92,0.12,-0.111,0.00016,5.85151]
[1776882790463,37.77,78910.26,0.12,-0.1101,0.00016,5.81793]
[1776882792475,37.76,78915.84,0.12,-0.10919,0.00016,5.78389]
[1776882797510,37.76,78919.49,0.12,-0.10859,0.00016,5.76128]
[1776882800534,37.76,78913.42,0.12,-0.10955,0.00016,5.79727]
[1776882805566,37.76,78909.49,0.12,-0.11016,0.00016,5.82004]
[1776882810601,37.75,78909.66,0.12,-0.1101,0.00016,5.81798]
[1776882815638,37.75,78903.7,0.12,-0.1109,0.00016,5.84388]
[1776882820672,37.74,78899.05,0.12,-0.11161,0.00016,5.87063]
[1776882823697,37.74,78892.83,0.12,-0.11261,0.00016,5.90745]
[1776882824351,37.74,78892.83,0.12,-0.11261,0.00016,5.90745]
[1776882825254,37.74,78892.1,0.12,-0.11272,0.00016,5.91178]
[1776882827720,37.73,78900.25,0.12,-0.11137,0.00016,5.86149]
[1776882828726,37.73,78909.54,0.12,-0.10986,0.00016,5.80515]
[1776882833762,37.73,78916.19,0.12,-0.10877,0.00016,5.76438]
[1776882838797,37.73,78912.8,0.12,-0.1093,0.00016,5.7842]
[1776882840976,37.72,78913.51,0.12,-0.10918,0.00016,5.77962]
[1776882841821,37.72,78919.09,0.12,-0.10829,0.00016,5.74592]
[1776882842078,37.72,78919.09,0.12,-0.10829,0.00016,5.74592]
[1776882842827,37.72,78928.18,0.12,-0.10684,0.00016,5.69129]
[1776882844096,37.72,78927.26,0.12,-0.10699,0.00016,5.69679]
[1776882844253,37.72,78927.26,0.12,-0.10699,0.00016,5.69679]
[1776882844375,37.72,78927.26,0.12,-0.10699,0.00016,5.69679]
[1776882846005,37.72,78922.07,0.12,-0.10781,0.00016,5.72788]
[1776882852898,37.72,78918.22,0.12,-0.1084,0.00016,5.7504]
[1776882855479,37.72,78921.74,0.12,-0.10784,0.00016,5.72913]
[1776882855519,37.72,78927.8,0.12,-0.10688,0.00016,5.69268]
[1776882860953,37.72,78926.04,0.12,-0.10716,0.00016,5.70319]
[1776882862683,37.72,78926.04,0.12,-0.10716,0.00016,5.70319]
[1776882862785,37.72,78923.19,0.12,-0.10761,0.00016,5.72026]
[1776882865893,37.72,78923.05,0.12,-0.10763,0.00016,5.72108]
[1776882866728,37.72,78923.11,0.12,-0.10762,0.00016,5.72069]
[1776882866731,37.72,78922.52,0.12,-0.10771,0.00016,5.72419]
[1776882867493,37.72,78922.52,0.12,-0.10771,0.00016,5.72419]
[1776882867728,37.72,78922.2,0.12,-0.10776,0.00016,5.72609]
[1776882868213,37.72,78922.2,0.12,-0.10776,0.00016,5.72609]
[1776882868421,37.72,78922.2,0.12,-0.10776,0.00016,5.72609]
[1776882868445,37.72,78922.2,0.12,-0.10776,0.00016,5.72609]
[1776882869284,37.72,78921.61,0.12,-0.10785,0.00016,5.72964]
[1776882869377,37.72,78924.03,0.12,-0.10747,0.00016,5.71507]
[1776882870224,37.72,78924.03,0.12,-0.10747,0.00016,5.71507]
[1776882872765,37.72,78919.95,0.12,-0.10798,0.00016,5.73062]
[1776882872846,37.72,78920.85,0.12,-0.10783,0.00016,5.72517]
[1776882875486,37.72,78911.9,0.12,-0.10926,0.00016,5.77893]
[1776882877673,37.72,78911.9,0.12,-0.10926,0.00016,5.77884]
[1776882877674,37.72,78899.56,0.12,-0.11125,0.00016,5.85326]
[1776882879080,37.72,78891.2,0.12,-0.11261,0.00016,5.90383]
[1776882880087,37.71,78883.4,0.12,-0.11389,0.00017,5.95094]
[1776882885438,37.71,78886.67,0.12,-0.1133,0.00016,5.9294]
[1776882891166,37.7,78882.34,0.12,-0.11397,0.00017,5.95384]
[1776882894377,37.7,78889.32,0.12,-0.11279,0.00016,5.91049]
[1776882896783,37.69,78889.32,0.12,-0.11279,0.00016,5.91023]
[1776882896879,37.69,78883.65,0.12,-0.11371,0.00017,5.94413]
[1776882897217,37.69,78883.65,0.12,-0.11371,0.00017,5.94413]
[1776882898053,37.69,78884.66,0.12,-0.11354,0.00017,5.93798]
[1776882898885,37.69,78884.66,0.12,-0.11354,0.00017,5.93798]
[1776882898215,37.69,78884.66,0.12,-0.11353,0.00017,5.93768]
[1776882899248,37.69,78883.16,0.12,-0.11378,0.00017,5.94686]
[1776882901814,37.69,78883.16,0.12,-0.11378,0.00017,5.94689]
[1776882901832,37.69,78880.97,0.12,-0.11414,0.00017,5.95995]
[1776882902372,37.69,78880.97,0.12,-0.11414,0.00017,5.95995]
[1776882902473,37.69,78880.14,0.12,-0.11427,0.00017,5.96501]
[1776882905328,37.69,78885.48,0.12,-0.11337,0.00017,5.93157]
[1776882907278,37.68,78893.87,0.12,-0.11197,0.00016,5.88013]
[1776882910604,37.68,78898.64,0.12,-0.11119,0.00016,5.85092]
[1776882912313,37.68,78907.68,0.12,-0.10971,0.00016,5.79587]
[1776882916919,37.68,78906.47,0.12,-0.1099,0.00016,5.80293]
[1776882923390,37.68,78909.77,0.12,-0.10935,0.00016,5.78204]
[1776882924094,37.68,78909.77,0.12,-0.10935,0.00016,5.78204]
[1776882925404,37.67,78919.02,0.12,-0.10786,0.00016,5.7262]
[1776882930439,37.68,78917.94,0.12,-0.10804,0.00016,5.73277]
[1776882935474,37.68,78918.12,0.12,-0.10787,0.00016,5.72275]
[1776882940508,37.68,78920.66,0.12,-0.10746,0.00016,5.70746]
[1776882947558,37.68,78920.04,0.12,-0.10757,0.00016,5.71133]
[1776882952592,37.68,78920.04,0.12,-0.10757,0.00016,5.71134]
[1776882954025,37.68,78920.62,0.12,-0.10747,0.00016,5.70787]
[1776882954607,37.68,78921.81,0.12,-0.10729,0.00016,5.70074]
[1776882958094,37.68,78921.29,0.12,-0.10737,0.00016,5.70397]
[1776882958635,37.68,78921.52,0.12,-0.10733,0.00016,5.70262]
[1776882959127,37.68,78921.52,0.12,-0.10733,0.00016,5.70262]
[1776882959644,37.68,78916.82,0.12,-0.10808,0.00016,5.7309]
[1776882964677,37.68,78918.83,0.12,-0.10776,0.00016,5.71872]
[1776882965090,37.68,78918.83,0.12,-0.10776,0.00016,5.71872]
[1776882965498,37.68,78918.83,0.12,-0.10776,0.00016,5.71872]
[1776882965683,37.68,78918.97,0.12,-0.10774,0.00016,5.71788]
[1776882966691,37.68,78910.78,0.12,-0.10905,0.00016,5.76724]
[1776882970723,37.68,78917.94,0.12,-0.1079,0.00016,5.72383]
[1776882971327,37.68,78917.94,0.12,-0.1079,0.00016,5.72383]
[1776882971875,37.68,78917.94,0.12,-0.1079,0.00016,5.72383]
[1776882973743,37.68,78924.54,0.12,-0.10685,0.00016,5.68417]
[1776882978781,37.68,78923.47,0.12,-0.10702,0.00016,5.69081]
[1776882983814,37.68,78922.92,0.12,-0.10712,0.00016,5.69434]
[1776882988849,37.68,78923.01,0.12,-0.10711,0.00016,5.69403]
[1776882990868,37.68,78922.35,0.12,-0.10721,0.00016,5.69803]
[1776882990929,37.68,78922.35,0.12,-0.10721,0.00016,5.69803]
[1776882990932,37.68,78925.42,0.12,-0.10673,0.00016,5.67964]
[1776882992877,37.68,78932.13,0.12,-0.10554,0.00016,5.63068]
[1776882997913,37.68,78925.47,0.12,-0.1066,0.00016,5.67122]
[1776883000218,37.68,78925.95,0.12,-0.10653,0.00016,5.66849]
[1776883000629,37.68,78925.95,0.12,-0.10653,0.00016,5.66849]
[1776883003099,37.68,78927.01,0.12,-0.10637,0.00016,5.66243]
[1776883003956,37.68,78928.41,0.12,-0.10615,0.00016,5.65414]
[1776883005508,37.69,78928.39,0.12,-0.10616,0.00016,5.65437]
[1776883005970,37.69,78929.04,0.12,-0.10605,0.00016,5.65047]
[1776883009998,37.69,78939.68,0.12,-0.1044,0.00016,5.58721]
[1776883012933,37.69,78943.41,0.12,-0.10383,0.00016,5.56546]
[1776883013018,37.69,78942.89,0.12,-0.10392,0.00016,5.56881]
[1776883013088,37.69,78942.89,0.12,-0.10392,0.00016,5.56881]
[1776883014114,37.69,78944.14,0.12,-0.10372,0.00015,5.56131]
[1776883014863,37.69,78944.14,0.12,-0.10372,0.00015,5.56131]
[1776883014879,37.69,78944.14,0.12,-0.10372,0.00015,5.56131]
[1776883015033,37.69,78951.28,0.12,-0.10262,0.00015,5.51884]
[1776883017264,37.69,78946.69,0.12,-0.10333,0.00015,5.54611]
[1776883020600,37.69,78945.59,0.12,-0.10353,0.00015,5.55382]
[1776883020649,37.69,78945.59,0.12,-0.10353,0.00015,5.55382]
[1776883022490,37.7,78944.2,0.12,-0.10375,0.00015,5.56238]
[1776883022501,37.7,78944.2,0.12,-0.10375,0.00015,5.56238]
[1776883024018,37.7,78942.46,0.12,-0.10403,0.00016,5.57299]
[1776883024494,37.7,78941.8,0.12,-0.10413,0.00016,5.57688]
[1776883024502,37.7,78941.8,0.12,-0.10413,0.00016,5.57688]
[1776883026185,37.7,78945.24,0.12,-0.10359,0.00015,5.55633]
[1776883026500,37.7,78945.24,0.12,-0.10359,0.00015,5.55633]
[1776883028888,37.7,78945.49,0.12,-0.10356,0.00015,5.55513]
[1776883030555,37.7,78946.59,0.12,-0.10341,0.00015,5.54918]
[1776883036498,37.7,78951.94,0.12,-0.10261,0.00015,5.51835]
[1776883036693,37.7,78951.94,0.12,-0.10261,0.00015,5.51835]
[1776883036698,37.7,78951.94,0.12,-0.10261,0.00015,5.51835]
[1776883039201,37.71,78943.71,0.12,-0.1039,0.00016,5.56832]
[1776883044500,37.71,78939.96,0.12,-0.10449,0.00016,5.59085]
[1776883044596,37.71,78935.0,0.12,-0.10527,0.00016,5.62074]
[1776883047091,37.71,78930.34,0.12,-0.10601,0.00016,5.64888]
[1776883047257,37.71,78931.1,0.12,-0.10589,0.00016,5.6441]
[1776883051152,37.71,78931.45,0.12,-0.10568,0.00016,5.63256]
[1776883051285,37.71,78931.45,0.12,-0.10568,0.00016,5.63256]
[1776883055342,37.71,78928.97,0.12,-0.10605,0.00016,5.64689]
[1776883055427,37.71,78928.96,0.12,-0.10606,0.00016,5.64712]
[1776883057112,37.71,78928.96,0.12,-0.10606,0.00016,5.64712]
[1776883057329,37.71,78929.3,0.12,-0.10601,0.00016,5.64525]
[1776883058317,37.71,78929.3,0.12,-0.10601,0.00016,5.64525]
[1776883058418,37.71,78929.56,0.12,-0.10597,0.00016,5.64374]
[1776883064378,37.71,78929.74,0.12,-0.10593,0.00016,5.64202]
[1776883066516,37.7,78930.27,0.12,-0.10584,0.00016,5.63874]
[1776883067051,37.7,78930.27,0.12,-0.10584,0.00016,5.63874]
[1776883069107,37.7,78931.11,0.12,-0.1057,0.00016,5.63339]
[1776883068806,37.7,78939.53,0.12,-0.10438,0.00016,5.58303]
[1776883070878,37.7,78939.53,0.12,-0.10438,0.00016,5.58301]
[1776883071110,37.7,78939.53,0.12,-0.10438,0.00016,5.58301]
[1776883076464,37.7,78938.12,0.12,-0.10459,0.00016,5.59124]
[1776883081787,37.7,78937.48,0.12,-0.10469,0.00016,5.59499]
[1776883081825,37.7,78931.27,0.12,-0.10566,0.00016,5.63206]
[1776883083515,37.7,78921.0,0.12,-0.10729,0.00016,5.69387]
[1776883084238,37.7,78921.0,0.12,-0.10729,0.00016,5.69387]
[1776883084932,37.7,78917.05,0.12,-0.10792,0.00016,5.71759]
[1776883086166,37.7,78917.05,0.12,-0.10792,0.00016,5.71759]
[1776883086173,37.7,78917.05,0.12,-0.10792,0.00016,5.71759]
[1776883087158,37.7,78917.05,0.12,-0.10792,0.00016,5.71759]
[1776883087418,37.7,78913.22,0.12,-0.10853,0.00016,5.74049]
[1776883093584,37.7,78909.95,0.12,-0.10906,0.00016,5.7603]
[1776883098619,37.7,78913.44,0.12,-0.1085,0.00016,5.73942]
[1776883102215,37.7,78911.67,0.12,-0.10878,0.00016,5.75009]
[1776883102220,37.7,78911.67,0.12,-0.10878,0.00016,5.75009]
[1776883105489,37.7,78912.18,0.12,-0.1087,0.00016,5.74702]
[1776883105572,37.7,78912.18,0.12,-0.1087,0.00016,5.74702]
[1776883110703,37.7,78914.97,0.12,-0.10826,0.00016,5.73029]
[1776883112306,37.7,78914.34,0.12,-0.10822,0.00016,5.72513]
[1776883112311,37.7,78914.34,0.12,-0.10822,0.00016,5.72513]
[1776883113798,37.7,78914.52,0.12,-0.10819,0.00016,5.72405]
[1776883113939,37.7,78919.77,0.12,-0.10735,0.00016,5.69249]
[1776883114427,37.7,78919.77,0.12,-0.10735,0.00016,5.69249]
[1776883114437,37.7,78919.77,0.12,-0.10735,0.00016,5.69249]
[1776883114731,37.7,78919.77,0.12,-0.10735,0.00016,5.69249]
[1776883115737,37.7,78930.84,0.12,-0.1056,0.00016,5.62616]
[1776883116737,37.7,78930.84,0.12,-0.1056,0.00016,5.62616]
[1776883117726,37.7,78932.0,0.12,-0.10542,0.00016,5.61928]
[1776883117743,37.7,78932.0,0.12,-0.10542,0.00016,5.61928]
[1776883123795,37.7,78935.42,0.12,-0.10486,0.00016,5.59795]
[1776883125037,37.7,78935.42,0.12,-0.10486,0.00016,5.59795]
[1776883125935,37.7,78935.85,0.12,-0.10479,0.00016,5.59519]
[1776883126021,37.7,78935.09,0.12,-0.10491,0.00016,5.59963]
[1776883129837,37.7,78941.06,0.12,-0.104,0.00016,5.56488]
[1776883131059,37.7,78941.06,0.12,-0.104,0.00016,5.56488]
[1776883131124,37.7,78942.47,0.12,-0.10378,0.00016,5.55644]
[1776883136886,37.7,78941.03,0.12,-0.104,0.00016,5.56495]
[1776883141998,37.7,78939.43,0.12,-0.10425,0.00016,5.57447]
[1776883147227,37.71,78938.83,0.12,-0.10439,0.00016,5.57977]
[1776883152998,37.72,78936.94,0.12,-0.10473,0.00016,5.59275]
[1776883158034,37.72,78935.82,0.12,-0.10494,0.00016,5.60106]
[1776883163072,37.73,78935.36,0.12,-0.10504,0.00016,5.60494]
[1776883165548,37.73,78935.12,0.12,-0.1051,0.00016,5.60694]
[1776883166374,37.73,78935.29,0.12,-0.10508,0.00016,5.60618]
[1776883168793,37.73,78935.43,0.12,-0.10507,0.00016,5.60588]
[1776883169213,37.73,78935.43,0.12,-0.10507,0.00016,5.60588]
[1776883171128,37.74,78942.39,0.12,-0.10387,0.00016,5.55634]
[1776883171471,37.74,78942.39,0.12,-0.10387,0.00016,5.55634]
[1776883172292,37.74,78937.16,0.12,-0.10469,0.00016,5.58779]
[1776883174118,37.74,78932.07,0.12,-0.10549,0.00016,5.61843]
[1776883174908,37.74,78929.29,0.12,-0.10593,0.00016,5.63528]
[1776883175157,37.74,78926.31,0.12,-0.1064,0.00016,5.65311]
[1776883175802,37.74,78926.31,0.12,-0.1064,0.00016,5.65311]
[1776883176579,37.74,78923.64,0.12,-0.10683,0.00016,5.66931]
[1776883182206,37.75,78924.05,0.12,-0.1068,0.00016,5.66809]
[1776883184220,37.75,78932.71,0.12,-0.10544,0.00016,5.61649]
[1776883185921,37.75,78932.72,0.12,-0.10544,0.00016,5.61668]
[1776883185932,37.75,78932.72,0.12,-0.10544,0.00016,5.61668]
[1776883186155,37.75,78932.72,0.12,-0.10544,0.00016,5.61668]
[1776883186233,37.75,78932.37,0.12,-0.10551,0.00016,5.61926]
[1776883186642,37.75,78932.37,0.12,-0.10551,0.00016,5.61926]
[1776883188355,37.75,78935.18,0.12,-0.10508,0.00016,5.60275]
[1776883188636,37.75,78935.18,0.12,-0.10508,0.00016,5.60275]
[1776883194288,37.75,78931.92,0.12,-0.10558,0.00016,5.62187]
[1776883198963,37.75,78931.92,0.12,-0.10559,0.00016,5.62229]
[1776883199634,37.75,78931.82,0.12,-0.1056,0.00016,5.62275]
[1776883200963,37.75,78934.79,0.12,-0.10514,0.00016,5.60502]
[1776883202900,37.75,78936.42,0.12,-0.10488,0.00016,5.59518]
[1776883202974,37.75,78943.89,0.12,-0.10372,0.00015,5.55067]
[1776883209281,37.75,78946.29,0.12,-0.10336,0.00015,5.5368]
[1776883209297,37.75,78946.29,0.12,-0.10336,0.00015,5.53683]
[1776883210278,37.75,78946.29,0.12,-0.10336,0.00015,5.53683]
[1776883210286,37.76,78954.97,0.12,-0.10203,0.00015,5.48558]
[1776883215436,37.76,78957.69,0.12,-0.10164,0.00015,5.47075]
[1776883217100,37.76,78957.69,0.12,-0.10164,0.00015,5.47075]
[1776883220475,37.76,78958.8,0.12,-0.1015,0.00015,5.46504]
[1776883220547,37.77,78957.49,0.12,-0.10171,0.00015,5.47335]
[1776883222443,37.77,78957.49,0.12,-0.10172,0.00015,5.47362]
[1776883222488,37.77,78959.03,0.12,-0.10149,0.00015,5.46477]
[1776883227520,37.77,78966.71,0.12,-0.10035,0.00015,5.42059]
[1776883228527,37.78,78974.74,0.12,-0.09916,0.00015,5.37385]
[1776883231286,37.78,78974.78,0.12,-0.09916,0.00015,5.37422]
[1776883231547,37.78,78974.86,0.12,-0.09901,0.00015,5.36494]
[1776883236583,37.78,78973.79,0.12,-0.09918,0.00015,5.37148]
[1776883241621,37.78,78973.45,0.12,-0.09924,0.00015,5.37365]
[1776883249674,37.78,78973.38,0.12,-0.09926,0.00015,5.37439]
[1776883254708,37.78,78972.39,0.12,-0.09941,0.00015,5.38034]
[1776883257957,37.78,78971.74,0.12,-0.09951,0.00015,5.38422]
[1776883259674,37.78,78971.3,0.12,-0.09958,0.00015,5.38689]
[1776883259685,37.78,78971.3,0.12,-0.09958,0.00015,5.38689]
[1776883261140,37.78,78971.3,0.12,-0.09958,0.00015,5.38689]
[1776883264712,37.78,78971.74,0.12,-0.09951,0.00015,5.38439]
[1776883269821,37.78,78970.17,0.12,-0.09975,0.00015,5.3938]
[1776883274854,37.79,78970.75,0.12,-0.09967,0.00015,5.39046]
[1776883279889,37.79,78970.93,0.12,-0.09964,0.00015,5.38951]
[1776883283308,37.79,78970.97,0.12,-0.09964,0.00015,5.38937]
[1776883284009,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284026,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284029,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284043,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284073,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284106,37.79,78969.85,0.12,-0.09981,0.00015,5.39604]
[1776883284234,37.79,78969.66,0.12,-0.09984,0.00015,5.39716]
[1776883286021,37.79,78969.52,0.12,-0.09986,0.00015,5.39802]
[1776883286026,37.79,78969.52,0.12,-0.09986,0.00015,5.39802]
[1776883286280,37.79,78969.57,0.12,-0.09985,0.00015,5.39779]
[1776883291284,37.79,78971.13,0.12,-0.09948,0.00015,5.37993]
[1776883294213,37.79,78971.33,0.12,-0.09946,0.00015,5.37881]
[1776883296130,37.79,78971.44,0.12,-0.09944,0.00015,5.37826]
[1776883296191,37.79,78971.44,0.12,-0.09944,0.00015,5.37826]
[1776883296196,37.79,78970.47,0.12,-0.09959,0.00015,5.38401]
[1776883296889,37.79,78970.47,0.12,-0.09959,0.00015,5.38401]
[1776883297687,37.79,78970.47,0.12,-0.09959,0.00015,5.38405]
[1776883298160,37.79,78970.47,0.12,-0.09959,0.00015,5.38405]
[1776883298366,37.79,78970.73,0.12,-0.09955,0.00015,5.3826]
[1776883302112,37.79,78969.91,0.12,-0.09968,0.00015,5.3875]
[1776883302208,37.79,78969.91,0.12,-0.09968,0.00015,5.3875]
[1776883302221,37.79,78969.91,0.12,-0.09968,0.00015,5.3875]
[1776883302302,37.79,78969.91,0.12,-0.09968,0.00015,5.3875]
[1776883302323,37.79,78969.82,0.12,-0.09969,0.00015,5.3881]
[1776883302877,37.79,78969.82,0.12,-0.09969,0.00015,5.3881]
[1776883304252,37.79,78969.82,0.12,-0.09969,0.00015,5.3881]
[1776883304351,37.79,78969.82,0.12,-0.0997,0.00015,5.38817]
[1776883308616,37.79,78969.67,0.12,-0.09972,0.00015,5.38914]
[1776883309094,37.79,78964.21,0.12,-0.10055,0.00015,5.4213]
[1776883310339,37.79,78964.21,0.12,-0.10055,0.00015,5.4213]
[1776883314359,37.79,78963.42,0.12,-0.10066,0.00015,5.42582]
[1776883315134,37.79,78963.04,0.12,-0.10072,0.00015,5.42797]
[1776883315697,37.79,78963.04,0.12,-0.10072,0.00015,5.42797]
[1776883316141,37.79,78963.63,0.12,-0.10063,0.00015,5.42444]
[1776883321177,37.79,78958.55,0.12,-0.10139,0.00015,5.45391]
[1776883326210,37.78,78962.29,0.12,-0.1008,0.00015,5.43113]
[1776883331246,37.78,78963.68,0.12,-0.10058,0.00015,5.42263]
[1776883336281,37.78,78965.01,0.12,-0.10037,0.00015,5.41449]
[1776883341316,37.78,78966.02,0.12,-0.10021,0.00015,5.40827]
[1776883346351,37.78,78964.21,0.12,-0.10048,0.00015,5.41853]
[1776883351385,37.78,78965.63,0.12,-0.10011,0.00015,5.40092]
[1776883352908,37.78,78965.48,0.12,-0.10013,0.00015,5.40174]
[1776883358435,37.78,78969.08,0.12,-0.09958,0.00015,5.38028]
[1776883360958,37.78,78968.71,0.12,-0.09964,0.00015,5.38238]
[1776883361070,37.78,78968.82,0.12,-0.09962,0.00015,5.38173]
[1776883363073,37.78,78968.82,0.12,-0.09962,0.00015,5.38173]
[1776883363157,37.77,78975.62,0.12,-0.09859,0.00015,5.34161]
[1776883368506,37.77,78977.49,0.12,-0.09832,0.00015,5.3307]
[1776883371831,37.78,78979.74,0.12,-0.09798,0.00015,5.31765]
[1776883372312,37.78,78979.74,0.12,-0.09798,0.00015,5.31765]
[1776883372413,37.78,78981.02,0.12,-0.0978,0.00015,5.31025]
[1776883372644,37.78,78992.83,0.12,-0.09605,0.00015,5.24137]
[1776883374704,37.78,78992.83,0.12,-0.09606,0.00015,5.24164]
[1776883374752,37.78,78992.83,0.12,-0.09606,0.00015,5.24164]
[1776883374790,37.78,78999.03,0.12,-0.09516,0.00015,5.20578]
[1776883378204,37.78,78998.63,0.12,-0.09523,0.00015,5.2086]
[1776883379172,37.78,78999.12,0.12,-0.09515,0.00015,5.2055]
[1776883381628,37.78,78996.49,0.12,-0.09554,0.00015,5.2209]
[1776883382406,37.78,78996.49,0.12,-0.09554,0.00015,5.2209]
[1776883387638,37.78,78998.57,0.12,-0.09525,0.00015,5.20965]
[1776883392673,37.79,78994.3,0.12,-0.09591,0.00015,5.23571]
[1776883393770,37.79,78994.3,0.12,-0.09591,0.00015,5.23571]
[1776883393921,37.79,78994.3,0.12,-0.09591,0.00015,5.23571]
[1776883402781,37.8,78989.1,0.12,-0.09673,0.00015,5.26808]
[1776883406247,37.8,78989.2,0.12,-0.09672,0.00015,5.2679]
[1776883407630,37.8,78988.57,0.12,-0.09682,0.00015,5.27196]
[1776883407779,37.8,78988.05,0.12,-0.0969,0.00015,5.27518]
[1776883412814,37.8,78985.79,0.12,-0.09712,0.00015,5.28041]
[1776883417714,37.81,78987.99,0.12,-0.09682,0.00015,5.26833]
[1776883417848,37.81,78988.81,0.12,-0.0967,0.00015,5.26376]
[1776883422884,37.81,78987.91,0.12,-0.09686,0.00015,5.27001]
[1776883427920,37.82,78987.02,0.12,-0.09701,0.00015,5.2761]
[1776883432990,37.82,78988.0,0.12,-0.09689,0.00015,5.27114]
[1776883438996,37.82,78990.99,0.12,-0.09647,0.00015,5.25469]
[1776883444031,37.83,78989.64,0.12,-0.09669,0.00015,5.26347]
[1776883445676,37.83,78988.7,0.12,-0.09683,0.00015,5.26911]
[1776883446151,37.83,78985.98,0.12,-0.09724,0.00015,5.2851]
[1776883452088,37.83,78986.01,0.12,-0.09726,0.00015,5.28583]
[1776883455568,37.84,78985.09,0.12,-0.09741,0.00015,5.29164]
[1776883456944,37.84,78984.84,0.12,-0.09745,0.00015,5.29324]
[1776883457019,37.84,78984.84,0.12,-0.09745,0.00015,5.29324]
[1776883457031,37.84,78984.84,0.12,-0.09745,0.00015,5.29324]
[1776883462159,37.84,78981.99,0.12,-0.09789,0.00015,5.31068]
[1776883464974,37.84,78981.76,0.12,-0.09793,0.00015,5.31215]
[1776883465128,37.84,78981.76,0.12,-0.09793,0.00015,5.31215]
[1776883465239,37.84,78966.12,0.12,-0.10028,0.00015,5.40404]
[1776883466327,37.84,78966.12,0.12,-0.10028,0.00015,5.40404]
[1776883466405,37.84,78966.12,0.12,-0.10028,0.00015,5.40404]
[1776883468219,37.84,78963.61,0.12,-0.10066,0.00015,5.41891]
[1776883468286,37.84,78963.61,0.12,-0.10066,0.00015,5.41891]
[1776883468311,37.84,78967.11,0.12,-0.10013,0.00015,5.39825]
[1776883471664,37.84,78965.24,0.12,-0.10027,0.00015,5.40032]
[1776883472408,37.84,78965.24,0.12,-0.10027,0.00015,5.40032]
[1776883478622,37.84,78968.03,0.12,-0.09985,0.00015,5.38384]
[1776883479284,37.84,78967.45,0.12,-0.09993,0.00015,5.38725]
[1776883481663,37.84,78968.35,0.12,-0.0998,0.00015,5.38196]
[1776883481775,37.84,78968.35,0.12,-0.0998,0.00015,5.38196]
[1776883482517,37.84,78968.35,0.12,-0.0998,0.00015,5.38196]
[1776883482590,37.84,78968.63,0.12,-0.09976,0.00015,5.38031]
[1776883483327,37.84,78958.34,0.12,-0.10132,0.00015,5.44086]
[1776883483708,37.84,78958.34,0.12,-0.10132,0.00015,5.44086]
[1776883483768,37.84,78958.34,0.12,-0.10132,0.00015,5.44086]
[1776883484333,37.84,78952.3,0.12,-0.10224,0.00015,5.47639]
[1776883484707,37.84,78952.3,0.12,-0.10224,0.00015,5.47639]
[1776883490375,37.84,78955.94,0.12,-0.10165,0.00015,5.45383]
[1776883496262,37.83,78957.38,0.12,-0.10142,0.00015,5.44476]
[1776883498431,37.83,78948.07,0.12,-0.10283,0.00015,5.49915]
[1776883503466,37.83,78948.09,0.12,-0.10279,0.00015,5.49783]
[1776883508502,37.82,78937.16,0.12,-0.10446,0.00016,5.56156]
[1776883510515,37.82,78943.19,0.12,-0.10351,0.00015,5.52536]
[1776883512559,37.82,78950.33,0.12,-0.1024,0.00015,5.4828]
[1776883517564,37.81,78952.58,0.12,-0.10204,0.00015,5.46872]
[1776883522599,37.81,78952.73,0.12,-0.102,0.00015,5.46702]
[1776883527635,37.81,78952.08,0.12,-0.10208,0.00015,5.47019]
[1776883532669,37.8,78947.91,0.12,-0.10256,0.00015,5.48521]
[1776883537703,37.8,78952.28,0.12,-0.10187,0.00015,5.45874]
[1776883539337,37.8,78952.28,0.12,-0.10187,0.00015,5.45874]
[1776883541394,37.8,78952.9,0.12,-0.10177,0.00015,5.45488]
[1776883541495,37.8,78958.86,0.12,-0.10086,0.00015,5.41954]
[1776883542976,37.8,78958.86,0.12,-0.10085,0.00015,5.41941]
[1776883543294,37.8,78958.86,0.12,-0.10085,0.00015,5.41941]
[1776883543308,37.8,78958.86,0.12,-0.10085,0.00015,5.41941]
[1776883543462,37.8,78958.86,0.12,-0.10085,0.00015,5.41941]
[1776883543474,37.8,78958.86,0.12,-0.10085,0.00015,5.41941]
[1776883547159,37.8,78966.68,0.12,-0.09966,0.00015,5.37322]
[1776883547168,37.8,78966.68,0.12,-0.09966,0.00015,5.37322]
[1776883547244,37.8,78972.02,0.12,-0.09886,0.00015,5.34189]
[1776883548071,37.8,78972.02,0.12,-0.09886,0.00015,5.34189]
[1776883551929,37.8,78973.4,0.12,-0.09866,0.00015,5.33402]
[1776883553818,37.8,78980.98,0.12,-0.09754,0.00015,5.28992]
[1776883555600,37.8,78980.98,0.12,-0.09754,0.00015,5.28992]
[1776883556364,37.8,78987.15,0.12,-0.09663,0.00015,5.25424]
[1776883557642,37.8,78987.15,0.12,-0.09663,0.00015,5.25424]
[1776883557658,37.8,78987.33,0.12,-0.09661,0.00015,5.25358]
[1776883558213,37.8,78987.33,0.12,-0.09661,0.00015,5.25358]
[1776883559133,37.8,78985.65,0.12,-0.09686,0.00015,5.26336]
[1776883564893,37.81,78982.45,0.12,-0.09737,0.00015,5.2834]
[1776883569929,37.81,78978.35,0.12,-0.098,0.00015,5.30832]
[1776883571506,37.81,78978.35,0.12,-0.098,0.00015,5.30832]
[1776883571589,37.81,78971.31,0.12,-0.09906,0.00015,5.34969]
[1776883576112,37.82,78971.89,0.12,-0.09899,0.00015,5.3468]
[1776883579999,37.82,78977.91,0.12,-0.09812,0.00015,5.31283]
[1776883586041,37.83,78978.3,0.12,-0.0981,0.00015,5.31221]
[1776883591377,37.83,78975.13,0.12,-0.09859,0.00015,5.33117]
[1776883597121,37.84,78970.5,0.12,-0.09916,0.00015,5.35027]
[1776883602163,37.84,78972.36,0.12,-0.09889,0.00015,5.33982]
[1776883604008,37.84,78971.42,0.12,-0.09904,0.00015,5.34541]
[1776883608189,37.84,78969.38,0.12,-0.09935,0.00015,5.35756]
[1776883612262,37.84,78969.82,0.12,-0.09929,0.00015,5.35517]
[1776883613227,37.84,78966.33,0.12,-0.09981,0.00015,5.37568]
[1776883615565,37.84,78966.88,0.12,-0.09973,0.00015,5.37247]
[1776883616322,37.84,78966.89,0.12,-0.09973,0.00015,5.37242]
[1776883616358,37.84,78967.86,0.12,-0.09958,0.00015,5.36673]
[1776883618247,37.84,78968.27,0.12,-0.09952,0.00015,5.36433]
[1776883618286,37.84,78968.27,0.12,-0.09952,0.00015,5.36433]
[1776883618327,37.84,78968.27,0.12,-0.09952,0.00015,5.36433]
[1776883618428,37.84,78967.92,0.12,-0.09958,0.00015,5.3664]
[1776883620421,37.84,78967.92,0.12,-0.09958,0.00015,5.36641]
[1776883622392,37.84,78968.29,0.12,-0.09952,0.00015,5.36424]
[1776883623370,37.84,78969.41,0.12,-0.09935,0.00015,5.35767]
[1776883623386,37.84,78969.41,0.12,-0.09935,0.00015,5.35767]
[1776883623406,37.84,78970.61,0.12,-0.09917,0.00015,5.35065]
[1776883624476,37.84,78970.61,0.12,-0.09917,0.00015,5.35065]
[1776883624562,37.84,78974.57,0.12,-0.09858,0.00015,5.32748]
[1776883626468,37.84,78974.57,0.12,-0.09858,0.00015,5.32754]
[1776883626658,37.84,78976.09,0.12,-0.09835,0.00015,5.31873]
[1776883628493,37.84,78975.4,0.12,-0.09846,0.00015,5.32285]
[1776883628513,37.84,78975.4,0.12,-0.09846,0.00015,5.32285]
[1776883628558,37.84,78975.4,0.12,-0.09846,0.00015,5.32285]
[1776883628570,37.84,78975.78,0.12,-0.0984,0.00015,5.32071]
[1776883630290,37.84,78975.78,0.12,-0.09841,0.00015,5.32079]
[1776883630325,37.84,78975.78,0.12,-0.09841,0.00015,5.32079]
[1776883630358,37.84,78975.78,0.12,-0.09841,0.00015,5.32079]
[1776883631095,37.84,78974.6,0.12,-0.09859,0.00015,5.32778]
[1776883632536,37.84,78974.6,0.12,-0.09859,0.00015,5.32787]
[1776883632622,37.84,78973.82,0.12,-0.09871,0.00015,5.33252]
[1776883638489,37.84,78971.09,0.12,-0.09913,0.00015,5.34902]
[1776883639321,37.84,78971.09,0.12,-0.09913,0.00015,5.34902]
[1776883640634,37.85,78969.38,0.12,-0.09939,0.00015,5.35912]
[1776883640716,37.85,78968.61,0.12,-0.09951,0.00015,5.36377]
[1776883642658,37.85,78968.61,0.12,-0.09951,0.00015,5.36377]
[1776883643532,37.85,78968.74,0.12,-0.09949,0.00015,5.36312]
[1776883648567,37.85,78972.8,0.12,-0.09889,0.00015,5.3396]
[1776883653602,37.85,78971.03,0.12,-0.09903,0.00015,5.34154]
[1776883658637,37.85,78968.47,0.12,-0.09942,0.00015,5.35706]
[1776883662962,37.85,78963.87,0.12,-0.10013,0.00015,5.38445]
[1776883663672,37.85,78963.63,0.12,-0.10017,0.00015,5.38593]
[1776883664987,37.85,78964.02,0.12,-0.10011,0.00015,5.3837]
[1776883665685,37.85,78964.35,0.12,-0.10006,0.00015,5.38182]
[1776883669859,37.86,78965.43,0.12,-0.0999,0.00015,5.37573]
[1776883670212,37.86,78965.43,0.12,-0.0999,0.00015,5.37573]
[1776883670377,37.86,78965.43,0.12,-0.0999,0.00015,5.37573]
[1776883670723,37.86,78970.33,0.12,-0.09917,0.00015,5.34705]
[1776883671402,37.86,78970.33,0.12,-0.09917,0.00015,5.34705]
[1776883671456,37.86,78970.33,0.12,-0.09917,0.00015,5.34705]
[1776883671465,37.86,78970.33,0.12,-0.09917,0.00015,5.34705]
[1776883671729,37.85,78979.46,0.12,-0.09779,0.00015,5.29337]
[1776883672741,37.85,78986.27,0.12,-0.09678,0.00015,5.25333]
[1776883673114,37.85,78986.27,0.12,-0.09678,0.00015,5.25333]
[1776883673743,37.85,78986.36,0.12,-0.09676,0.00015,5.25265]
[1776883675215,37.85,78985.49,0.12,-0.09688,0.00015,5.25756]
[1776883675757,37.85,78985.0,0.12,-0.09695,0.00015,5.26024]
[1776883680794,37.85,78985.42,0.12,-0.09687,0.00015,5.25697]
[1776883685827,37.84,78984.62,0.12,-0.09697,0.00015,5.2608]
[1776883690862,37.84,78987.38,0.12,-0.09654,0.00015,5.24391]
[1776883695931,37.84,78991.66,0.12,-0.09589,0.00015,5.2185]
[1776883696031,37.84,79005.48,0.12,-0.09388,0.00014,5.13845]
[1776883697749,37.84,79010.91,0.12,-0.0931,0.00014,5.10717]
[1776883698184,37.84,79010.91,0.12,-0.0931,0.00014,5.10717]
[1776883698373,37.84,79010.91,0.12,-0.0931,0.00014,5.10717]
[1776883698803,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883698916,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699146,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699343,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699547,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699553,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699617,37.84,79016.42,0.12,-0.09231,0.00014,5.07528]
[1776883699690,37.84,79032.4,0.12,-0.09004,0.00014,4.98375]
[1776883700450,37.83,79042.8,0.12,-0.08859,0.00014,4.92435]
[1776883701386,37.83,79042.8,0.12,-0.08859,0.00014,4.92435]
[1776883701428,37.83,79042.8,0.12,-0.08859,0.00014,4.92435]
[1776883701437,37.83,79042.8,0.12,-0.08859,0.00014,4.92435]
[1776883701488,37.83,79042.8,0.12,-0.08859,0.00014,4.92435]
[1776883702900,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883702967,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883702978,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883703000,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883703391,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883703446,37.83,79043.0,0.12,-0.08856,0.00014,4.92327]
[1776883703528,37.83,79036.14,0.12,-0.08951,0.00014,4.9622]
[1776883705448,37.83,79036.14,0.12,-0.08951,0.00014,4.96217]
[1776883705474,37.83,79029.35,0.12,-0.09046,0.00014,5.00073]
[1776883706968,37.83,79029.35,0.12,-0.09046,0.00014,5.00064]
[1776883707575,37.83,79029.35,0.12,-0.09046,0.00014,5.00064]
[1776883707628,37.83,79030.31,0.12,-0.09032,0.00014,4.99507]
[1776883711504,37.83,79030.31,0.12,-0.09032,0.00014,4.99499]
[1776883711611,37.83,79030.31,0.12,-0.09032,0.00014,4.99499]
[1776883711646,37.83,79031.9,0.12,-0.08996,0.00014,4.97697]
[1776883713634,37.83,79031.9,0.12,-0.08995,0.00014,4.97689]
[1776883713788,37.83,79032.18,0.12,-0.08991,0.00014,4.97516]
[1776883715585,37.83,79032.2,0.12,-0.08991,0.00014,4.97505]
[1776883715594,37.83,79032.2,0.12,-0.08991,0.00014,4.97505]
[1776883715644,37.83,79032.2,0.12,-0.08991,0.00014,4.97505]
[1776883715653,37.83,79032.2,0.12,-0.08991,0.00014,4.97505]
[1776883720794,37.83,79030.85,0.12,-0.09009,0.00014,4.9824]
[1776883725850,37.83,79031.76,0.12,-0.08996,0.00014,4.97734]
[1776883727775,37.83,79031.58,0.12,-0.08999,0.00014,4.97837]
[1776883727783,37.83,79031.58,0.12,-0.08999,0.00014,4.97837]
[1776883729798,37.83,79031.86,0.12,-0.08995,0.00014,4.97689]
[1776883729814,37.83,79031.86,0.12,-0.08995,0.00014,4.97689]
[1776883731859,37.83,79028.64,0.12,-0.09041,0.00014,4.99532]
[1776883731937,37.83,79028.64,0.12,-0.09041,0.00014,4.99532]
[1776883732184,37.83,79028.64,0.12,-0.09041,0.00014,4.99532]
[1776883733879,37.83,79024.25,0.12,-0.09103,0.00014,5.02059]
[1776883733884,37.83,79024.25,0.12,-0.09103,0.00014,5.02059]
[1776883733890,37.83,79024.25,0.12,-0.09103,0.00014,5.02059]
[1776883738956,37.83,79025.04,0.12,-0.09094,0.00014,5.01674]
[1776883739938,37.84,79025.45,0.12,-0.09088,0.00014,5.01467]
[1776883739947,37.84,79025.45,0.12,-0.09088,0.00014,5.01467]
[1776883742029,37.84,79026.04,0.12,-0.09081,0.00014,5.01158]
[1776883742075,37.84,79026.04,0.12,-0.09081,0.00014,5.01158]
[1776883742311,37.84,79026.04,0.12,-0.09081,0.00014,5.01158]
[1776883742689,37.84,79026.04,0.12,-0.09081,0.00014,5.01158]
[1776883742790,37.84,79039.6,0.12,-0.08891,0.00014,4.93445]
[1776883743968,37.84,79039.6,0.12,-0.08892,0.00014,4.9347]
[1776883744005,37.84,79039.6,0.12,-0.08892,0.00014,4.9347]
[1776883744239,37.84,79049.62,0.12,-0.08754,0.00014,4.87838]
[1776883746727,37.84,79047.7,0.12,-0.08782,0.00014,4.88954]
[1776883746828,37.84,79043.05,0.12,-0.08847,0.00014,4.91643]
[1776883747258,37.84,79043.05,0.12,-0.08847,0.00014,4.91643]
[1776883752281,37.85,79043.3,0.12,-0.08847,0.00014,4.91619]
[1776883754090,37.85,79042.4,0.12,-0.0886,0.00014,4.9219]
[1776883754633,37.85,79042.4,0.12,-0.0886,0.00014,4.9219]
[1776883754732,37.85,79043.13,0.12,-0.08851,0.00014,4.91808]
[1776883756138,37.85,79043.13,0.12,-0.08852,0.00014,4.91839]
[1776883756648,37.85,79043.13,0.12,-0.08852,0.00014,4.91839]
[1776883756723,37.85,79043.13,0.12,-0.08852,0.00014,4.91839]
[1776883756749,37.86,79041.49,0.12,-0.08875,0.00014,4.92798]
[1776883760070,37.86,79040.88,0.12,-0.08886,0.00014,4.93236]
[1776883760145,37.86,79040.88,0.12,-0.08886,0.00014,4.93236]
[1776883760361,37.86,79041.43,0.12,-0.08879,0.00014,4.92956]
[1776883766405,37.87,79044.32,0.12,-0.08844,0.00014,4.91521]
[1776883769529,37.87,79054.84,0.12,-0.08702,0.00014,4.85697]
[1776883774458,37.88,79059.38,0.12,-0.08632,0.00014,4.82495]
[1776883777222,37.89,79059.57,0.12,-0.08632,0.00014,4.82477]
[1776883778487,37.89,79069.72,0.12,-0.08497,0.00013,4.76893]
[1776883780248,37.89,79074.64,0.12,-0.08433,0.00013,4.74206]
[1776883780503,37.89,79074.64,0.12,-0.08434,0.00013,4.74263]
[1776883781611,37.89,79074.64,0.12,-0.08434,0.00013,4.74263]
[1776883781713,37.9,79080.73,0.12,-0.08355,0.00013,4.70939]
[1776883786543,37.91,79086.64,0.12,-0.08282,0.00013,4.67879]
[1776883787102,37.91,79086.64,0.12,-0.08282,0.00013,4.67879]
[1776883787551,37.91,79090.94,0.12,-0.08226,0.00013,4.65548]
[1776883790418,37.91,79092.17,0.12,-0.08212,0.00013,4.64961]
[1776883795605,37.92,79092.83,0.12,-0.0821,0.00013,4.64867]
[1776883799038,37.93,79092.69,0.12,-0.08215,0.00013,4.65077]
[1776883799634,37.93,79090.54,0.12,-0.08244,0.00013,4.66305]
[1776883801028,37.93,79090.39,0.12,-0.08247,0.00013,4.6643]
[1776883803195,37.94,79087.08,0.12,-0.08293,0.00013,4.68347]
[1776883804029,37.94,79087.49,0.12,-0.08288,0.00013,4.68169]
[1776883805571,37.94,79087.65,0.12,-0.08287,0.00013,4.68128]
[1776883805677,37.94,79086.35,0.12,-0.08306,0.00013,4.68893]
[1776883808843,37.95,79081.14,0.12,-0.08376,0.00013,4.71866]
[1776883808901,37.95,79072.35,0.12,-0.08495,0.00013,4.76826]
[1776883810904,37.98,79072.35,0.12,-0.08513,0.00013,4.77565]
[1776883812064,37.99,79066.86,0.12,-0.0859,0.00013,4.80763]
[1776883818768,38.01,79064.85,0.12,-0.08627,0.00014,4.82311]
[1776883819952,38.01,79065.79,0.12,-0.08616,0.00013,4.81847]
[1776883820943,38.01,79066.09,0.12,-0.08613,0.00013,4.81741]
[1776883821525,38.01,79066.09,0.12,-0.08613,0.00013,4.81741]
[1776883821791,38.02,79058.96,0.12,-0.08712,0.00014,4.8583]
[1776883824984,38.03,79055.69,0.12,-0.08764,0.00014,4.87944]
[1776883830852,38.05,79061.08,0.12,-0.08703,0.00014,4.85444]
[1776883835888,38.07,79062.86,0.12,-0.08676,0.00014,4.84058]
[1776883840926,38.09,79061.78,0.12,-0.08703,0.00014,4.85137]
[1776883845964,38.11,79066.12,0.12,-0.08655,0.00014,4.83199]
[1776883846720,38.11,79066.12,0.12,-0.08655,0.00014,4.83199]
[1776883847331,38.12,79063.63,0.12,-0.08691,0.00014,4.84686]
[1776883847595,38.12,79063.63,0.12,-0.08691,0.00014,4.84686]
[1776883849344,38.12,79063.11,0.12,-0.08701,0.00014,4.85072]
[1776883855977,38.15,79064.8,0.12,-0.08696,0.00014,4.84881]
[1776883859458,38.16,79064.6,0.12,-0.08703,0.00014,4.85181]
[1776883861606,38.17,79067.24,0.12,-0.08672,0.00014,4.83897]
[1776883861672,38.17,79088.62,0.12,-0.0839,0.00013,4.72175]
[1776883867108,38.19,79087.99,0.12,-0.08407,0.00013,4.72899]
[1776883870816,38.19,79086.89,0.12,-0.08422,0.00013,4.73528]
[1776883870854,38.19,79086.89,0.12,-0.08422,0.00013,4.73528]
[1776883871661,38.19,79085.13,0.12,-0.08447,0.00013,4.74559]
[1776883871761,38.19,79076.58,0.12,-0.08561,0.00013,4.79324]
[1776883872350,38.19,79076.58,0.12,-0.08561,0.00013,4.79324]
[1776883872639,38.2,79068.84,0.12,-0.08667,0.00013,4.83688]
[1776883873432,38.2,79068.84,0.12,-0.08667,0.00013,4.83688]
[1776883873455,38.2,79068.84,0.12,-0.08667,0.00013,4.83688]
[1776883873534,38.2,79065.82,0.12,-0.08709,0.00014,4.85428]
[1776883874768,38.2,79065.82,0.12,-0.08709,0.00014,4.85428]
[1776883876807,38.2,79062.07,0.12,-0.08762,0.00014,4.87626]
[1776883878813,38.21,79064.85,0.12,-0.08727,0.00014,4.86178]
[1776883882274,38.22,79065.63,0.12,-0.08722,0.00014,4.85955]
[1776883882280,38.22,79065.63,0.12,-0.08722,0.00014,4.85955]
[1776883888315,38.23,79064.59,0.12,-0.08743,0.00014,4.86845]
[1776883890968,38.24,79061.09,0.12,-0.08793,0.00014,4.88901]
[1776883890994,38.24,79061.09,0.12,-0.08793,0.00014,4.88901]
[1776883891382,38.24,79058.45,0.12,-0.0883,0.00014,4.90424]
[1776883891386,38.24,79057.06,0.12,-0.08837,0.00014,4.90375]
[1776883893033,38.24,79057.06,0.12,-0.08837,0.00014,4.90375]
[1776883898331,38.25,79055.07,0.12,-0.08872,0.00014,4.9181]
[1776883903366,38.26,79054.26,0.12,-0.08889,0.00014,4.9249]
[1776883904098,38.26,79054.26,0.12,-0.08889,0.00014,4.9249]
[1776883904127,38.26,79054.26,0.12,-0.08889,0.00014,4.9249]
[1776883904403,38.26,79054.26,0.12,-0.08889,0.00014,4.9249]
[1776883905155,38.27,79053.16,0.12,-0.08905,0.00014,4.93152]
[1776883910414,38.28,79054.86,0.12,-0.08888,0.00014,4.92468]
[1776883913436,38.28,79061.39,0.12,-0.08802,0.00014,4.88961]
[1776883916533,38.29,79061.67,0.12,-0.08801,0.00014,4.88905]
[1776883917303,38.29,79066.68,0.12,-0.08734,0.00014,4.86163]
[1776883917568,38.29,79073.61,0.12,-0.08642,0.00013,4.82365]
[1776883920428,38.3,79073.77,0.12,-0.08642,0.00013,4.82397]
[1776883921415,38.3,79069.85,0.12,-0.08697,0.00013,4.84634]
[1776883925322,38.31,79070.5,0.12,-0.08693,0.00013,4.845]
[1776883925446,38.31,79070.5,0.12,-0.08693,0.00013,4.845]
[1776883928541,38.32,79076.6,0.12,-0.08615,0.00013,4.81285]
[1776883930345,38.32,79075.61,0.12,-0.08629,0.00013,4.81856]
[1776883930354,38.32,79075.61,0.12,-0.08629,0.00013,4.81856]
[1776883930375,38.32,79075.61,0.12,-0.08629,0.00013,4.81856]
[1776883930555,38.32,79075.56,0.12,-0.0863,0.00013,4.81907]
[1776883931489,38.32,79075.56,0.12,-0.0863,0.00013,4.81907]
[1776883932026,38.32,79075.56,0.12,-0.0863,0.00013,4.81907]
[1776883931567,38.32,79086.49,0.12,-0.08485,0.00013,4.75898]
[1776883932568,38.32,79086.49,0.12,-0.08486,0.00013,4.7593]
[1776883933874,38.32,79086.49,0.12,-0.08486,0.00013,4.7593]
[1776883933897,38.32,79080.95,0.12,-0.08561,0.00013,4.79018]
[1776883934396,38.32,79080.95,0.12,-0.08561,0.00013,4.79018]
[1776883935564,38.32,79080.95,0.12,-0.08561,0.00013,4.79044]
[1776883936545,38.33,79079.61,0.12,-0.0858,0.00013,4.79808]
[1776883936950,38.33,79079.61,0.12,-0.0858,0.00013,4.79808]
[1776883937051,38.33,79081.78,0.12,-0.08552,0.00013,4.78664]
[1776883938127,38.33,79087.06,0.12,-0.08483,0.00013,4.7578]
[1776883938137,38.33,79087.06,0.12,-0.08483,0.00013,4.7578]
[1776883938611,38.33,79087.06,0.12,-0.08483,0.00013,4.75811]
[1776883940377,38.33,79087.89,0.12,-0.08473,0.00013,4.75386]
[1776883941648,38.33,79089.21,0.12,-0.08457,0.00013,4.74723]
[1776883944668,38.34,79088.99,0.12,-0.08464,0.00013,4.75031]
[1776883944760,38.35,79093.21,0.12,-0.0841,0.00013,4.72775]
[1776883946668,38.35,79101.52,0.12,-0.08305,0.00013,4.68355]
[1776883951703,38.37,79104.97,0.12,-0.08255,0.00013,4.65948]
[1776883956738,38.38,79103.32,0.12,-0.08285,0.00013,4.67216]
[1776883961890,38.39,79102.6,0.12,-0.08301,0.00013,4.67901]
[1776883961911,38.4,79102.97,0.12,-0.08298,0.00013,4.67772]
[1776883967816,38.42,79103.44,0.12,-0.08302,0.00013,4.67948]
[1776883972138,38.43,79106.25,0.12,-0.08272,0.00013,4.66706]
[1776883972858,38.43,79106.57,0.12,-0.0827,0.00013,4.66605]
[1776883973686,38.43,79106.57,0.12,-0.0827,0.00013,4.66605]
[1776883976888,38.44,79116.11,0.12,-0.08153,0.00013,4.61671]
[1776883977323,38.44,79116.11,0.12,-0.08153,0.00013,4.61671]
[1776883977995,38.44,79116.11,0.12,-0.08153,0.00013,4.61671]
[1776883978862,38.44,79116.38,0.12,-0.0815,0.00013,4.61576]
[1776883979189,38.45,79116.98,0.12,-0.08144,0.00013,4.61303]
[1776883979907,38.45,79116.98,0.12,-0.08145,0.00013,4.61354]
[1776883980914,38.45,79124.02,0.12,-0.08057,0.00013,4.57605]
[1776883982929,38.46,79129.82,0.12,-0.07986,0.00013,4.546]
[1776883984942,38.46,79143.74,0.12,-0.07815,0.00012,4.47276]
[1776883989978,38.56,79143.12,0.12,-0.07872,0.00012,4.49783]
[1776883992336,38.56,79142.01,0.12,-0.07889,0.00012,4.50502]
[1776883992998,38.56,79141.33,0.12,-0.07899,0.00012,4.50927]
[1776883994041,38.56,79141.33,0.12,-0.07899,0.00012,4.50927]
[1776883994112,38.57,79139.64,0.12,-0.07922,0.00012,4.51891]
[1776883994160,38.57,79139.64,0.12,-0.07922,0.00012,4.51891]
[1776883998035,38.58,79133.79,0.12,-0.08,0.00013,4.55253]
[1776884003068,38.59,79131.37,0.12,-0.08037,0.00013,4.56815]
[1776884008103,38.6,79133.59,0.12,-0.08015,0.00013,4.5589]
[1776884012482,38.61,79133.57,0.12,-0.08007,0.00013,4.55259]
[1776884013138,38.61,79133.94,0.12,-0.08004,0.00013,4.55115]
[1776884013523,38.61,79133.94,0.12,-0.08004,0.00013,4.55115]
[1776884014145,38.61,79134.38,0.12,-0.08,0.00013,4.54933]
[1776884018453,38.62,79128.16,0.12,-0.08084,0.00013,4.58534]
[1776884022202,38.63,79120.75,0.12,-0.08182,0.00013,4.62664]
[1776884024217,38.63,79113.47,0.12,-0.08278,0.00013,4.66683]
[1776884025223,38.64,79107.7,0.12,-0.08353,0.00013,4.69851]
[1776884027242,38.64,79098.89,0.12,-0.0847,0.00013,4.74713]
[1776884029251,38.64,79093.24,0.12,-0.08546,0.00013,4.77873]
[1776884032843,38.64,79092.49,0.12,-0.08557,0.00013,4.78324]
[1776884036066,38.65,79085.94,0.12,-0.08645,0.00013,4.81966]
[1776884036133,38.65,79085.94,0.12,-0.08645,0.00013,4.81966]
[1776884036169,38.65,79084.99,0.12,-0.08658,0.00013,4.82504]
[1776884037309,38.65,79074.4,0.12,-0.08801,0.00014,4.88363]
[1776884039075,38.65,79074.4,0.12,-0.08801,0.00014,4.88363]
[1776884039176,38.65,79071.0,0.12,-0.08847,0.00014,4.90248]
[1776884040298,38.65,79069.56,0.12,-0.08866,0.00014,4.91049]
[1776884040429,38.65,79069.56,0.12,-0.08866,0.00014,4.91049]
[1776884040622,38.65,79067.69,0.12,-0.08892,0.00014,4.92087]
[1776884047049,38.65,79063.2,0.12,-0.08955,0.00014,4.94654]
[1776884047080,38.65,79063.2,0.12,-0.08955,0.00014,4.94654]
[1776884051502,38.66,79060.2,0.12,-0.08999,0.00014,4.96435]
[1776884052452,38.66,79059.84,0.12,-0.09004,0.00014,4.96656]
[1776884055647,38.66,79058.64,0.12,-0.09021,0.00014,4.97328]
[1776884057170,38.66,79055.72,0.12,-0.09062,0.00014,4.98977]
[1776884060193,38.66,79054.14,0.12,-0.09085,0.00014,4.99907]
[1776884059461,38.66,79062.47,0.12,-0.08971,0.00014,4.95285]
[1776884061018,38.66,79062.47,0.12,-0.08971,0.00014,4.95285]
[1776884061081,38.66,79075.2,0.12,-0.08797,0.00014,4.88224]
[1776884064463,38.66,79079.19,0.12,-0.08744,0.00013,4.86036]
[1776884064477,38.66,79079.19,0.12,-0.08744,0.00013,4.86036]
[1776884071548,38.67,79084.31,0.12,-0.08664,0.00013,4.82433]
[1776884076582,38.67,79082.13,0.12,-0.08694,0.00013,4.83694]
[1776884081617,38.67,79080.96,0.12,-0.08712,0.00013,4.84395]
[1776884085956,38.67,79079.24,0.12,-0.08735,0.00013,4.85375]
[1776884086056,38.67,79075.83,0.12,-0.08782,0.00013,4.87266]
[1776884087668,38.68,79064.89,0.12,-0.08932,0.00014,4.93388]
[1776884092316,38.68,79063.14,0.12,-0.08958,0.00014,4.9446]
[1776884096462,38.68,79065.33,0.12,-0.0893,0.00014,4.93339]
[1776884096729,38.68,79071.67,0.12,-0.08845,0.00014,4.89856]
[1776884100096,38.69,79062.36,0.12,-0.08974,0.00014,4.95105]
[1776884105795,38.69,79059.77,0.12,-0.09012,0.00014,4.9667]
[1776884111836,38.7,79055.25,0.12,-0.09077,0.00014,4.99299]
[1776884114290,38.7,79054.87,0.12,-0.09083,0.00014,4.99544]
[1776884116011,38.7,79053.43,0.12,-0.09104,0.00014,5.00364]
[1776884121906,38.7,79046.02,0.12,-0.09209,0.00014,5.04592]
[1776884126941,38.71,79039.29,0.12,-0.09304,0.00014,5.08413]
[1776884131976,38.71,79035.46,0.12,-0.09345,0.00014,5.09694]
[1776884137011,38.71,79037.28,0.12,-0.09319,0.00014,5.0868]
[1776884142046,38.71,79036.82,0.12,-0.09326,0.00014,5.08952]
[1776884145071,38.71,79027.46,0.12,-0.09459,0.00014,5.14233]
[1776884146442,38.71,79027.03,0.12,-0.09465,0.00014,5.1447]
[1776884147213,38.71,79027.03,0.12,-0.09465,0.00014,5.1447]
[1776884148029,38.71,79026.9,0.12,-0.09467,0.00014,5.14531]
[1776884152120,38.71,79018.6,0.12,-0.09585,0.00014,5.19202]
[1776884157155,38.7,79021.89,0.12,-0.09536,0.00014,5.17266]
[1776884157851,38.7,79021.89,0.12,-0.09536,0.00014,5.17266]
[1776884158747,38.7,79022.74,0.12,-0.09523,0.00014,5.16773]
[1776884159170,38.7,79028.5,0.12,-0.09441,0.00014,5.13504]
[1776884160174,38.7,79039.16,0.12,-0.0929,0.00014,5.07493]
[1776884160340,38.7,79039.16,0.12,-0.0929,0.00014,5.07493]
[1776884161179,38.7,79039.16,0.12,-0.0929,0.00014,5.07493]
[1776884163576,38.7,79034.17,0.12,-0.0936,0.00014,5.10307]
[1776884164203,38.7,79034.71,0.12,-0.09353,0.00014,5.10002]
[1776884166217,38.7,79027.65,0.12,-0.09453,0.00014,5.13978]
[1776884170120,38.7,79026.43,0.12,-0.0947,0.00014,5.14651]
[1776884170245,38.7,79026.68,0.12,-0.09466,0.00014,5.14491]
[1776884170572,38.7,79026.68,0.12,-0.09466,0.00014,5.14491]
[1776884170673,38.7,79027.78,0.12,-0.0945,0.00014,5.1386]
[1776884175316,38.7,79028.26,0.12,-0.09442,0.00014,5.13562]
[1776884176080,38.7,79026.99,0.12,-0.0946,0.00014,5.1427]
[1776884176723,38.7,79026.34,0.12,-0.09469,0.00014,5.14627]
[1776884182329,38.69,79027.55,0.12,-0.0945,0.00014,5.13875]
[1776884188310,38.69,79027.49,0.12,-0.09449,0.00014,5.13844]
[1776884192273,38.69,79027.46,0.12,-0.09449,0.00014,5.13839]
[1776884192333,38.69,79027.08,0.12,-0.0944,0.00014,5.13145]
[1776884192993,38.69,79018.06,0.12,-0.09569,0.00014,5.18241]
[1776884193493,38.69,79007.99,0.12,-0.09715,0.00015,5.23966]
[1776884195420,38.69,79002.64,0.12,-0.09793,0.00015,5.2702]
[1776884200461,38.69,79001.72,0.12,-0.09805,0.00015,5.27468]
[1776884202470,38.69,78995.63,0.12,-0.09894,0.00015,5.30941]
[1776884207507,38.68,78993.16,0.12,-0.09928,0.00015,5.32255]
[1776884208795,38.68,78993.16,0.12,-0.09928,0.00015,5.32255]
[1776884208861,38.68,78993.16,0.12,-0.09928,0.00015,5.32255]
[1776884209195,38.68,78993.16,0.12,-0.09928,0.00015,5.32255]
[1776884214556,38.68,78995.3,0.12,-0.09894,0.00015,5.30956]
[1776884217286,38.68,78994.68,0.12,-0.09904,0.00015,5.31323]
[1776884217387,38.68,78994.59,0.12,-0.09906,0.00015,5.31398]
[1776884222616,38.68,78997.26,0.12,-0.09868,0.00015,5.2993]
[1776884225394,38.68,79000.13,0.12,-0.09826,0.00015,5.28304]
[1776884227388,38.68,78994.63,0.12,-0.09908,0.00015,5.31478]
[1776884229438,38.69,78994.59,0.12,-0.09909,0.00015,5.31536]
[1776884232205,38.69,78995.59,0.12,-0.09895,0.00015,5.30989]
[1776884232241,38.69,79006.78,0.12,-0.0973,0.00015,5.24572]
[1776884234075,38.69,79010.27,0.12,-0.09679,0.00015,5.22568]
[1776884234174,38.68,79015.65,0.12,-0.09601,0.00014,5.19491]
[1776884236711,38.68,79007.83,0.12,-0.09713,0.00015,5.23892]
[1776884238725,38.68,79002.01,0.12,-0.09797,0.00015,5.27171]
[1776884241012,38.68,79002.18,0.12,-0.09794,0.00015,5.27055]
[1776884241025,38.68,79002.25,0.12,-0.09793,0.00015,5.26995]
[1776884243801,38.68,78996.33,0.12,-0.09878,0.00015,5.30318]
[1776884247511,38.67,78995.03,0.12,-0.09895,0.00015,5.30992]
[1776884247790,38.67,78994.42,0.12,-0.09904,0.00015,5.31317]
[1776884251082,38.67,78994.72,0.12,-0.09898,0.00015,5.31097]
[1776884251180,38.67,78993.72,0.12,-0.09898,0.00015,5.30751]
[1776884251834,38.67,78993.72,0.12,-0.09898,0.00015,5.30751]
[1776884251844,38.67,78993.93,0.12,-0.09894,0.00015,5.30606]
[1776884254188,38.67,78993.93,0.12,-0.09894,0.00015,5.30581]
[1776884254289,38.67,78992.18,0.12,-0.09919,0.00015,5.3156]
[1776884255306,38.67,78992.18,0.12,-0.09919,0.00015,5.3156]
[1776884255391,38.66,78992.64,0.12,-0.09912,0.00015,5.31271]
[1776884259873,38.66,78986.66,0.12,-0.09997,0.00015,5.34571]
[1776884261496,38.66,78987.01,0.12,-0.09991,0.00015,5.34341]
[1776884261890,38.66,78987.93,0.12,-0.09977,0.00015,5.33783]
[1776884266924,38.65,78989.39,0.12,-0.09951,0.00015,5.32805]
[1776884267929,38.65,78989.39,0.12,-0.09951,0.00015,5.32805]
[1776884267990,38.65,78987.06,0.12,-0.09985,0.00015,5.34116]
[1776884273973,38.64,78987.53,0.12,-0.09974,0.00015,5.33673]
[1776884279006,38.63,78990.2,0.12,-0.09931,0.00015,5.32]
[1776884280178,38.63,78995.63,0.12,-0.0985,0.00015,5.2886]
[1776884280920,38.63,78995.63,0.12,-0.0985,0.00015,5.2886]
[1776884281025,38.63,78995.72,0.12,-0.09848,0.00015,5.28783]
[1776884282034,38.63,79014.33,0.12,-0.09575,0.00014,5.18114]
[1776884282908,38.63,79014.33,0.12,-0.09575,0.00014,5.18114]
[1776884284106,38.63,79019.0,0.12,-0.09507,0.00014,5.15429]
[1776884285537,38.63,79018.41,0.12,-0.09513,0.00014,5.15693]
[1776884285549,38.63,79018.41,0.12,-0.09513,0.00014,5.15693]
[1776884285615,38.63,79018.41,0.12,-0.09513,0.00014,5.15693]
[1776884287069,38.62,79011.2,0.12,-0.09616,0.00014,5.19719]
[1776884288800,38.62,79013.49,0.12,-0.09582,0.00014,5.18375]
[1776884292379,38.62,79015.43,0.12,-0.09551,0.00014,5.17162]
[1776884296269,38.61,79015.23,0.12,-0.09552,0.00014,5.17216]
[1776884296318,38.61,79015.23,0.12,-0.09552,0.00014,5.17216]
[1776884299152,38.61,79008.41,0.12,-0.0965,0.00015,5.21064]
[1776884302920,38.61,79005.78,0.12,-0.09687,0.00015,5.22523]
[1776884303522,38.61,79005.31,0.12,-0.09694,0.00015,5.22776]
[1776884303851,38.61,79005.31,0.12,-0.09694,0.00015,5.22776]
[1776884304278,38.61,79005.31,0.12,-0.09694,0.00015,5.22776]
[1776884304356,38.61,79005.31,0.12,-0.09694,0.00015,5.22776]
[1776884307525,38.61,79001.97,0.12,-0.09741,0.00015,5.24614]
[1776884313252,38.6,79000.79,0.12,-0.09742,0.00015,5.24315]
[1776884313712,38.6,79000.79,0.12,-0.09742,0.00015,5.24315]
[1776884314420,38.6,79000.79,0.12,-0.09742,0.00015,5.24315]
[1776884315403,38.6,79000.88,0.12,-0.0974,0.00015,5.24246]
[1776884316528,38.6,79003.37,0.12,-0.09703,0.00015,5.2279]
[1776884316927,38.6,79003.37,0.12,-0.09703,0.00015,5.2279]
[1776884318525,38.6,79000.13,0.12,-0.0975,0.00015,5.24612]
[1776884318559,38.6,79000.13,0.12,-0.0975,0.00015,5.24612]
[1776884320592,38.6,78999.14,0.12,-0.09763,0.00015,5.25143]
[1776884320929,38.6,78999.14,0.12,-0.09763,0.00015,5.25143]
[1776884321640,38.6,78999.17,0.12,-0.09762,0.00015,5.25113]
[1776884322488,38.6,78999.17,0.12,-0.09762,0.00015,5.25113]
[1776884322599,38.6,78995.23,0.12,-0.0982,0.00015,5.27356]
[1776884322613,38.6,78995.23,0.12,-0.0982,0.00015,5.27356]
[1776884324086,38.59,78991.31,0.12,-0.09877,0.00015,5.29583]
[1776884324667,38.59,78991.46,0.12,-0.09875,0.00015,5.29477]
[1776884328705,38.59,78989.49,0.12,-0.09902,0.00015,5.3052]
[1776884330665,38.59,78989.75,0.12,-0.09897,0.00015,5.30329]
[1776884331376,38.59,78988.31,0.12,-0.09918,0.00015,5.31135]
[1776884331604,38.59,78988.31,0.12,-0.09918,0.00015,5.31135]
[1776884331844,38.59,78988.31,0.12,-0.09918,0.00015,5.31135]
[1776884341446,38.58,78986.95,0.12,-0.09932,0.00015,5.31683]
[1776884345108,38.57,78989.5,0.12,-0.09892,0.00015,5.30146]
[1776884345475,38.57,78989.3,0.12,-0.09894,0.00015,5.30239]
[1776884350509,38.57,78984.71,0.12,-0.0996,0.00015,5.32758]
[1776884352079,38.57,78982.88,0.12,-0.09986,0.00015,5.33788]
[1776884352523,38.57,78981.63,0.12,-0.10004,0.00015,5.34482]
[1776884355107,38.56,78980.37,0.12,-0.10022,0.00015,5.35155]
[1776884355542,38.56,78973.58,0.12,-0.10123,0.00015,5.39048]
[1776884356952,38.56,78973.58,0.12,-0.10123,0.00015,5.39048]
[1776884356978,38.56,78979.59,0.12,-0.10031,0.00015,5.3551]
[1776884357917,38.56,78979.59,0.12,-0.10031,0.00015,5.3551]
[1776884358003,38.56,78983.42,0.12,-0.09973,0.00015,5.33273]
[1776884358780,38.56,78983.42,0.12,-0.09973,0.00015,5.33273]
[1776884359100,38.56,78983.42,0.12,-0.09973,0.00015,5.33273]
[1776884359118,38.56,78983.38,0.12,-0.09973,0.00015,5.33269]
[1776884362121,38.55,78982.13,0.12,-0.09991,0.00015,5.33963]
[1776884362394,38.55,78982.13,0.12,-0.09991,0.00015,5.33963]
[1776884362452,38.55,78981.71,0.12,-0.09996,0.00015,5.3415]
[1776884367376,38.55,78986.17,0.12,-0.09927,0.00015,5.31499]
[1776884368104,38.55,78985.78,0.12,-0.09932,0.00015,5.31675]
[1776884368136,38.55,78988.41,0.12,-0.09892,0.00015,5.30138]
[1776884369686,38.55,78988.41,0.12,-0.09892,0.00015,5.30138]
[1776884369746,38.54,78992.51,0.12,-0.09831,0.00015,5.2776]
[1776884370610,38.54,78992.51,0.12,-0.09831,0.00015,5.2776]
[1776884371335,38.54,78992.51,0.12,-0.09831,0.00015,5.2776]
[1776884379176,38.54,78994.97,0.12,-0.09777,0.00015,5.25305]
[1776884379365,38.54,78994.97,0.12,-0.09777,0.00015,5.25305]
[1776884380034,38.54,79002.19,0.12,-0.0967,0.00015,5.21143]
[1776884381734,38.53,79010.07,0.12,-0.09554,0.00014,5.16596]
[1776884386769,38.53,79012.16,0.12,-0.09521,0.00014,5.15309]
[1776884390785,38.53,79012.01,0.12,-0.09522,0.00014,5.15317]
[1776884390846,38.53,79012.01,0.12,-0.09522,0.00014,5.15317]
[1776884397846,38.52,79012.91,0.12,-0.09507,0.00014,5.14757]
[1776884400848,38.52,79014.83,0.12,-0.0948,0.00014,5.13656]
[1776884400917,38.52,79026.66,0.12,-0.0931,0.00014,5.06954]
[1776884402411,38.52,79033.17,0.12,-0.09218,0.00014,5.03253]
[1776884403031,38.52,79033.17,0.12,-0.09218,0.00014,5.03253]
[1776884403263,38.52,79033.17,0.12,-0.09218,0.00014,5.03253]
[1776884403583,38.52,79018.64,0.12,-0.09424,0.00014,5.11446]
[1776884403837,38.52,79018.64,0.12,-0.09424,0.00014,5.11446]
[1776884404508,38.52,79018.64,0.12,-0.09424,0.00014,5.11446]
[1776884404530,38.52,78989.74,0.12,-0.09844,0.00015,5.27914]
[1776884406280,38.52,78967.01,0.12,-0.10184,0.00015,5.41011]
[1776884407314,38.52,78967.01,0.12,-0.10184,0.00015,5.41011]
[1776884407361,38.52,78963.92,0.12,-0.10229,0.00015,5.4273]
[1776884408472,38.51,78951.63,0.12,-0.10416,0.00015,5.49844]
[1776884409470,38.51,78951.63,0.12,-0.10416,0.00015,5.49844]
[1776884409576,38.51,78951.63,0.12,-0.10416,0.00015,5.49844]
[1776884409918,38.51,78951.0,0.12,-0.10425,0.00015,5.5016]
[1776884410018,38.51,78940.38,0.12,-0.1059,0.00016,5.56372]
[1776884411835,38.51,78940.41,0.12,-0.10588,0.00016,5.56303]
[1776884413617,38.5,78946.68,0.12,-0.10486,0.00016,5.52484]
[1776884414973,38.5,78953.84,0.12,-0.10375,0.00015,5.48284]
[1776884417956,38.5,78950.82,0.12,-0.10419,0.00015,5.49948]
[1776884418001,38.5,78951.35,0.12,-0.1041,0.00015,5.49587]
[1776884419254,38.5,78951.35,0.12,-0.1041,0.00015,5.49587]
[1776884419323,38.49,78950.72,0.12,-0.10417,0.00015,5.49853]
[1776884421032,38.49,78950.41,0.12,-0.1042,0.00015,5.49983]
[1776884421323,38.49,78950.41,0.12,-0.1042,0.00015,5.49983]
[1776884421425,38.49,78942.91,0.12,-0.10535,0.00016,5.54315]
[1776884424029,38.48,78943.0,0.12,-0.10532,0.00016,5.54205]
[1776884424063,38.48,78943.05,0.12,-0.10528,0.00016,5.54064]
[1776884429076,38.47,78941.74,0.12,-0.10541,0.00016,5.54548]
[1776884430626,38.47,78941.74,0.12,-0.10541,0.00016,5.54548]
[1776884430640,38.46,78941.88,0.12,-0.10538,0.00016,5.54409]
[1776884431615,38.46,78937.08,0.12,-0.10597,0.00016,5.56262]
[1776884432173,38.46,78937.08,0.12,-0.10597,0.00016,5.56262]
[1776884432182,38.46,78937.08,0.12,-0.10597,0.00016,5.56262]
[1776884432242,38.46,78931.19,0.12,-0.10689,0.00016,5.59724]
[1776884433176,38.46,78931.19,0.12,-0.10689,0.00016,5.59724]
[1776884433498,38.46,78931.19,0.12,-0.10689,0.00016,5.59724]
[1776884433594,38.46,78922.56,0.12,-0.10823,0.00016,5.64685]
[1776884433762,38.46,78922.56,0.12,-0.10823,0.00016,5.64685]
[1776884434215,38.46,78907.14,0.12,-0.1107,0.00016,5.7381]
[1776884435548,38.43,78897.75,0.12,-0.11209,0.00016,5.78879]
[1776884437334,38.43,78897.75,0.12,-0.11209,0.00016,5.78879]
[1776884437366,38.43,78897.75,0.12,-0.11209,0.00016,5.78879]
[1776884437461,38.43,78897.75,0.12,-0.11209,0.00016,5.78879]
[1776884437575,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884437732,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884437828,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884438120,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884438207,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884438394,38.41,78893.04,0.12,-0.11271,0.00016,5.81135]
[1776884438602,38.4,78883.55,0.12,-0.11426,0.00017,5.86752]
[1776884438824,38.4,78883.55,0.12,-0.11426,0.00017,5.86752]
[1776884439170,38.4,78863.28,0.12,-0.11765,0.00017,5.98918]
[1776884441235,38.4,78861.87,0.12,-0.11788,0.00017,5.99733]
[1776884441331,38.4,78872.61,0.12,-0.11606,0.00017,5.93222]
[1776884442229,38.4,78872.61,0.12,-0.11606,0.00017,5.93222]
[1776884442404,38.4,78872.61,0.12,-0.11606,0.00017,5.93222]
[1776884442443,38.4,78866.22,0.12,-0.1171,0.00017,5.96965]
[1776884443424,38.4,78866.22,0.12,-0.1171,0.00017,5.96965]
[1776884443513,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884444891,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884445222,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884445234,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884445569,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884445583,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884445587,38.36,78862.75,0.12,-0.11748,0.00017,5.98318]
[1776884447596,38.32,78863.18,0.12,-0.11718,0.00017,5.97214]
[1776884448598,38.26,78859.83,0.12,-0.11734,0.00017,5.97757]
[1776884449002,38.22,78856.38,0.12,-0.11772,0.00017,5.99121]
[1776884449207,38.22,78856.38,0.12,-0.11772,0.00017,5.99121]
[1776884449394,38.22,78856.38,0.12,-0.11772,0.00017,5.99121]
[1776884449405,38.22,78856.38,0.12,-0.11772,0.00017,5.99121]
[1776884449414,38.19,78865.63,0.12,-0.11595,0.00017,5.92801]
[1776884451178,38.15,78865.93,0.12,-0.1157,0.00017,5.91878]
[1776884451276,38.15,78871.94,0.12,-0.11469,0.00017,5.88252]
[1776884451961,38.15,78871.94,0.12,-0.11469,0.00017,5.88252]
[1776884452102,38.15,78871.94,0.12,-0.11469,0.00017,5.88252]
[1776884452119,38.15,78871.94,0.12,-0.11469,0.00017,5.88252]
[1776884452239,38.12,78871.94,0.12,-0.11449,0.00017,5.87535]
[1776884454680,38.12,78875.69,0.12,-0.11384,0.00017,5.85155]
[1776884455009,38.12,78875.69,0.12,-0.11384,0.00017,5.85155]
[1776884455629,38.12,78875.69,0.12,-0.11384,0.00017,5.85155]
[1776884455727,38.12,78879.81,0.12,-0.11315,0.00017,5.82675]
[1776884456267,38.11,78881.72,0.12,-0.11282,0.00017,5.81469]
[1776884456718,38.11,78881.72,0.12,-0.11282,0.00017,5.81469]
[1776884457277,38.11,78872.4,0.12,-0.11436,0.00017,5.87029]
[1776884458599,38.11,78865.71,0.12,-0.11545,0.00017,5.90958]
[1776884460535,38.1,78865.71,0.12,-0.11543,0.00017,5.90891]
[1776884460984,38.1,78867.08,0.12,-0.11518,0.00017,5.89998]
[1776884461898,38.1,78867.08,0.12,-0.11516,0.00017,5.89934]
[1776884463572,38.1,78866.81,0.12,-0.11521,0.00017,5.90098]
[1776884463612,38.09,78856.78,0.12,-0.11687,0.00017,5.9604]
[1776884465331,38.06,78845.67,0.12,-0.11858,0.00017,6.02116]
[1776884466340,38.01,78835.46,0.12,-0.12005,0.00017,6.07317]
[1776884467354,37.97,78841.08,0.12,-0.11884,0.00017,6.03021]
[1776884470522,37.95,78841.43,0.12,-0.11861,0.00017,6.02194]
[1776884470654,37.95,78841.43,0.12,-0.11861,0.00017,6.02194]
[1776884470526,37.91,78833.25,0.12,-0.11979,0.00017,6.0635]
[1776884470801,37.91,78833.25,0.12,-0.11979,0.00017,6.0635]
[1776884470812,37.91,78833.25,0.12,-0.11979,0.00017,6.0635]
[1776884471150,37.91,78833.25,0.12,-0.11979,0.00017,6.0635]
[1776884471587,37.91,78833.25,0.12,-0.11979,0.00017,6.0635]
[1776884471623,37.91,78820.91,0.12,-0.12194,0.00018,6.13917]
[1776884471896,37.91,78820.91,0.12,-0.12194,0.00018,6.13917]
[1776884471976,37.91,78820.91,0.12,-0.12194,0.00018,6.13917]
[1776884472384,37.91,78820.91,0.12,-0.12194,0.00018,6.13917]
[1776884474396,37.87,78826.97,0.12,-0.12065,0.00017,6.09368]
[1776884475180,37.87,78826.97,0.12,-0.12065,0.00017,6.09368]
[1776884475837,37.87,78825.96,0.12,-0.12081,0.00017,6.09925]
[1776884477417,37.84,78835.24,0.12,-0.119,0.00017,6.03552]
[1776884479326,37.83,78835.22,0.12,-0.11899,0.00017,6.03509]
[1776884479431,37.8,78841.97,0.12,-0.1176,0.00017,5.98591]
[1776884480438,37.79,78847.88,0.12,-0.11657,0.00017,5.94906]
[1776884481549,37.79,78841.92,0.12,-0.11757,0.00017,5.98481]
[1776884482806,37.79,78842.32,0.12,-0.11749,0.00017,5.98171]
[1776884484993,37.78,78841.43,0.12,-0.11761,0.00017,5.98617]
[1776884485473,37.78,78832.72,0.12,-0.1191,0.00017,6.03905]
[1776884486188,37.78,78832.72,0.12,-0.1191,0.00017,6.03905]
[1776884486482,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487177,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487216,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487305,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487436,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487557,37.78,78825.98,0.12,-0.12026,0.00017,6.07988]
[1776884487606,37.78,78811.42,0.12,-0.12281,0.00018,6.16894]
[1776884487779,37.78,78811.42,0.12,-0.12281,0.00018,6.16894]
[1776884488494,37.78,78811.6,0.12,-0.12277,0.00018,6.16751]
[1776884489664,37.78,78811.6,0.12,-0.12277,0.00018,6.16751]
[1776884489708,37.77,78805.07,0.12,-0.12392,0.00018,6.20742]
[1776884490484,37.77,78805.07,0.12,-0.12392,0.00018,6.20742]
[1776884490599,37.77,78805.07,0.12,-0.12392,0.00018,6.20742]
[1776884491445,37.77,78808.69,0.12,-0.12326,0.00018,6.18458]
[1776884491656,37.77,78816.94,0.12,-0.12164,0.00018,6.12433]
[1776884492175,37.77,78816.94,0.12,-0.12164,0.00018,6.12433]
[1776884492523,37.77,78816.94,0.12,-0.12164,0.00018,6.12422]
[1776884492858,37.77,78816.94,0.12,-0.12164,0.00018,6.12422]
[1776884493161,37.77,78816.94,0.12,-0.12164,0.00018,6.12422]
[1776884493529,37.77,78823.6,0.12,-0.12047,0.00018,6.08318]
[1776884494028,37.77,78823.6,0.12,-0.12047,0.00018,6.08318]
[1776884494555,37.77,78825.23,0.12,-0.12018,0.00017,6.07317]
[1776884494798,37.77,78825.23,0.12,-0.12018,0.00017,6.07317]
[1776884495663,37.77,78825.23,0.12,-0.12018,0.00017,6.07317]
[1776884495543,37.77,78825.23,0.12,-0.12017,0.00017,6.0726]
[1776884496551,37.77,78825.9,0.12,-0.12004,0.00017,6.06824]
[1776884500963,37.76,78826.15,0.12,-0.11994,0.00017,6.06445]
[1776884502975,37.75,78825.89,0.12,-0.11995,0.00017,6.06493]
[1776884503600,37.75,78827.07,0.12,-0.11973,0.00017,6.05712]
[1776884504607,37.75,78821.41,0.12,-0.12071,0.00018,6.0914]
[1776884506055,37.74,78817.04,0.12,-0.12146,0.00018,6.11773]
[1776884506620,37.74,78814.46,0.12,-0.1219,0.00018,6.13302]
[1776884507049,37.74,78814.46,0.12,-0.1219,0.00018,6.13302]
[1776884508950,37.73,78814.55,0.12,-0.12184,0.00018,6.13116]
[1776884509084,37.73,78814.55,0.12,-0.12184,0.00018,6.13116]
[1776884513129,37.73,78812.93,0.12,-0.12208,0.00018,6.13943]
[1776884513377,37.73,78812.93,0.12,-0.12208,0.00018,6.13943]
[1776884514240,37.72,78814.08,0.12,-0.12187,0.00018,6.13198]
[1776884514681,37.72,78815.0,0.12,-0.12169,0.00018,6.12597]
[1776884516690,37.72,78828.82,0.12,-0.11924,0.00017,6.03989]
[1776884521729,37.71,78832.26,0.12,-0.11857,0.00017,6.01609]
[1776884523763,37.7,78837.75,0.12,-0.11759,0.00017,5.9814]
[1776884528775,37.69,78837.89,0.12,-0.11751,0.00017,5.97826]
[1776884530791,37.69,78844.93,0.12,-0.11627,0.00017,5.93422]
[1776884534819,37.68,78850.03,0.12,-0.11536,0.00017,5.90157]
[1776884538453,37.68,78847.65,0.12,-0.11575,0.00017,5.91547]
[1776884538800,37.67,78851.23,0.12,-0.11512,0.00017,5.89286]
[1776884539700,37.67,78851.23,0.12,-0.11512,0.00017,5.89286]
[1776884540916,37.67,78856.89,0.12,-0.11414,0.00017,5.85765]
[1776884542620,37.67,78856.89,0.12,-0.11414,0.00017,5.85765]
[1776884547907,37.66,78856.38,0.12,-0.11417,0.00017,5.85868]
[1776884549619,37.66,78856.38,0.12,-0.11417,0.00017,5.85868]
[1776884549715,37.66,78853.14,0.12,-0.11471,0.00017,5.87789]
[1776884554957,37.65,78853.94,0.12,-0.11438,0.00017,5.86227]
[1776884557715,37.65,78856.17,0.12,-0.11399,0.00017,5.84837]
[1776884557801,37.65,78854.75,0.12,-0.11422,0.00017,5.8565]
[1776884558214,37.65,78854.75,0.12,-0.11422,0.00017,5.8565]
[1776884558339,37.65,78854.75,0.12,-0.11422,0.00017,5.8565]
[1776884558417,37.65,78856.68,0.12,-0.11389,0.00017,5.84472]
[1776884560648,37.65,78856.68,0.12,-0.11389,0.00017,5.84445]
[1776884560714,37.65,78872.24,0.12,-0.11127,0.00017,5.74928]
[1776884562558,37.65,78872.24,0.12,-0.11127,0.00017,5.74928]
[1776884562658,37.65,78879.04,0.12,-0.11014,0.00016,5.70786]
[1776884563486,37.65,78879.04,0.12,-0.11014,0.00016,5.70786]
[1776884564252,37.64,78879.29,0.12,-0.11009,0.00016,5.70627]
[1776884564441,37.64,78879.29,0.12,-0.11009,0.00016,5.70627]
[1776884564454,37.64,78879.29,0.12,-0.11009,0.00016,5.70627]
[1776884564552,37.64,78879.29,0.12,-0.11009,0.00016,5.70627]
[1776884566037,37.64,78885.77,0.12,-0.10903,0.00016,5.66692]
[1776884567806,37.64,78885.77,0.12,-0.10903,0.00016,5.66692]
[1776884568435,37.64,78889.8,0.12,-0.10837,0.00016,5.64258]
[1776884571083,37.64,78897.56,0.12,-0.1071,0.00016,5.59564]
[1776884573097,37.64,78903.04,0.12,-0.10621,0.00016,5.56231]
[1776884574232,37.64,78903.04,0.12,-0.10621,0.00016,5.56231]
[1776884574374,37.64,78903.04,0.12,-0.10621,0.00016,5.56231]
[1776884574620,37.64,78903.04,0.12,-0.10621,0.00016,5.56231]
[1776884574699,37.64,78906.9,0.12,-0.10559,0.00016,5.53899]
[1776884575979,37.64,78906.82,0.12,-0.1056,0.00016,5.53932]
[1776884576121,37.64,78922.01,0.12,-0.10319,0.00016,5.44844]
[1776884580732,37.64,78926.22,0.12,-0.10253,0.00016,5.42348]
[1776884582099,37.64,78925.0,0.12,-0.10272,0.00016,5.43085]
[1776884584579,37.64,78930.64,0.12,-0.10185,0.00016,5.39755]
[1776884587743,37.64,78934.97,0.12,-0.10118,0.00015,5.37211]
[1776884587755,37.64,78934.97,0.12,-0.10118,0.00015,5.37211]
[1776884587746,37.64,78927.14,0.12,-0.1024,0.00016,5.41874]
[1776884588205,37.64,78926.65,0.12,-0.10248,0.00016,5.42165]
[1776884589690,37.64,78926.65,0.12,-0.10248,0.00016,5.42165]
[1776884589737,37.64,78908.72,0.12,-0.10532,0.00016,5.52903]
[1776884590258,37.64,78908.72,0.12,-0.10532,0.00016,5.52903]
[1776884590357,37.64,78899.86,0.12,-0.10674,0.00016,5.58219]
[1776884592176,37.65,78896.22,0.12,-0.10734,0.00016,5.60431]
[1776884597230,37.65,78891.06,0.12,-0.10819,0.00016,5.63602]
[1776884597238,37.65,78891.06,0.12,-0.10819,0.00016,5.63602]
[1776884597329,37.65,78886.24,0.12,-0.10898,0.00016,5.66519]
[1776884598157,37.65,78886.24,0.12,-0.10898,0.00016,5.66519]
[1776884598170,37.65,78886.24,0.12,-0.10898,0.00016,5.66519]
[1776884598283,37.65,78886.24,0.12,-0.10898,0.00016,5.66519]
[1776884598324,37.65,78887.4,0.12,-0.10879,0.00016,5.65823]
[1776884604319,37.65,78887.19,0.12,-0.10883,0.00016,5.65979]
[1776884609624,37.65,78890.57,0.12,-0.10829,0.00016,5.6396]
[1776884612411,37.65,78878.95,0.12,-0.11005,0.00016,5.70099]
[1776884614496,37.65,78871.45,0.12,-0.11129,0.00017,5.74652]
[1776884615266,37.65,78871.45,0.12,-0.11129,0.00017,5.74652]
[1776884616332,37.65,78871.45,0.12,-0.11129,0.00017,5.74652]
[1776884617413,37.65,78861.56,0.12,-0.11294,0.00017,5.80652]
[1776884621480,37.65,78860.09,0.12,-0.11318,0.00017,5.81499]
[1776884621510,37.65,78860.09,0.12,-0.11318,0.00017,5.81499]
[1776884621588,37.65,78859.04,0.12,-0.11334,0.00017,5.82099]
[1776884622042,37.65,78859.04,0.12,-0.11334,0.00017,5.82099]
[1776884622129,37.65,78859.04,0.12,-0.11334,0.00017,5.82099]
[1776884622544,37.65,78859.04,0.12,-0.11334,0.00017,5.82099]
[1776884622645,37.65,78839.49,0.12,-0.11666,0.00017,5.9403]
[1776884623470,37.65,78839.49,0.12,-0.11666,0.00017,5.9403]
[1776884623559,37.65,78831.78,0.12,-0.11799,0.00017,5.98743]
[1776884624310,37.65,78831.78,0.12,-0.11799,0.00017,5.98743]
[1776884624323,37.65,78831.78,0.12,-0.11799,0.00017,5.98743]
[1776884624710,37.65,78825.27,0.12,-0.11912,0.00017,6.02743]
[1776884626099,37.65,78825.27,0.12,-0.11912,0.00017,6.02743]
[1776884626131,37.65,78825.27,0.12,-0.11912,0.00017,6.02743]
[1776884626433,37.65,78825.27,0.12,-0.11912,0.00017,6.02743]
[1776884626480,37.65,78825.27,0.12,-0.11912,0.00017,6.02743]
[1776884626582,37.65,78818.33,0.12,-0.12034,0.00018,6.0702]
[1776884628746,37.65,78822.57,0.12,-0.11959,0.00018,6.04411]
[1776884629303,37.65,78819.57,0.12,-0.12012,0.00018,6.06265]
[1776884633528,37.65,78814.21,0.12,-0.12107,0.00018,6.09599]
[1776884634269,37.65,78814.21,0.12,-0.12107,0.00018,6.09599]
[1776884634610,37.65,78790.29,0.12,-0.12535,0.00018,6.24418]
[1776884634957,37.65,78790.29,0.12,-0.12535,0.00018,6.24418]
[1776884635550,37.65,78789.81,0.12,-0.12543,0.00018,6.24719]
[1776884636806,37.65,78789.81,0.12,-0.12543,0.00018,6.24719]
[1776884636794,37.65,78776.95,0.12,-0.12777,0.00018,6.32702]
[1776884637559,37.65,78777.34,0.12,-0.12769,0.00018,6.32427]
[1776884638569,37.64,78783.8,0.12,-0.1265,0.00018,6.28373]
[1776884643604,37.64,78784.91,0.12,-0.12626,0.00018,6.27552]
[1776884645380,37.64,78785.45,0.12,-0.12616,0.00018,6.27191]
[1776884645448,37.64,78785.45,0.12,-0.12616,0.00018,6.27191]
[1776884645620,37.64,78783.68,0.12,-0.12647,0.00018,6.28269]
[1776884646627,37.63,78777.1,0.12,-0.12767,0.00018,6.32342]
[1776884647377,37.63,78777.1,0.12,-0.12767,0.00018,6.32342]
[1776884647634,37.63,78772.28,0.12,-0.12854,0.00018,6.35317]
[1776884651662,37.63,78763.81,0.12,-0.13007,0.00019,6.40467]
[1776884654689,37.62,78754.47,0.12,-0.13178,0.00019,6.46188]
[1776884655156,37.62,78754.47,0.12,-0.13178,0.00019,6.46188]
[1776884655697,37.62,78748.51,0.12,-0.13289,0.00019,6.49875]
[1776884660731,37.61,78752.11,0.12,-0.13213,0.00019,6.47353]
[1776884661765,37.61,78752.11,0.12,-0.13213,0.00019,6.47353]
[1776884662456,37.6,78749.99,0.12,-0.13251,0.00019,6.48632]
[1776884667780,37.59,78753.98,0.12,-0.13167,0.00019,6.45819]
[1776884672818,37.58,78742.97,0.12,-0.13352,0.00019,6.51552]
[1776884673827,37.57,78748.03,0.12,-0.13255,0.00019,6.48318]
[1776884674857,37.57,78748.03,0.12,-0.13255,0.00019,6.48318]
[1776884674843,37.57,78755.19,0.12,-0.13119,0.00019,6.43774]
[1776884676798,37.57,78752.69,0.12,-0.13164,0.00019,6.45296]
[1776884677246,37.57,78748.78,0.12,-0.13236,0.00019,6.47701]
[1776884677858,37.57,78754.49,0.12,-0.13127,0.00019,6.44068]
[1776884682896,37.55,78756.97,0.12,-0.13074,0.00019,6.42288]
[1776884685155,37.55,78757.35,0.12,-0.13063,0.00019,6.4192]
[1776884685269,37.55,78757.35,0.12,-0.13063,0.00019,6.4192]
[1776884685373,37.55,78757.35,0.12,-0.13063,0.00019,6.4192]
[1776884685700,37.55,78757.35,0.12,-0.13063,0.00019,6.4192]
[1776884685917,37.55,78758.27,0.12,-0.13046,0.00019,6.41343]
[1776884686924,37.53,78768.44,0.12,-0.12845,0.00018,6.3456]
[1776884687931,37.53,78774.4,0.12,-0.12734,0.00018,6.30773]
[1776884688938,37.53,78780.58,0.12,-0.1262,0.00018,6.26892]
[1776884690952,37.52,78785.95,0.12,-0.12522,0.00018,6.23522]
[1776884695987,37.52,78786.46,0.12,-0.1251,0.00018,6.23111]
[1776884698324,37.52,78784.11,0.12,-0.12552,0.00018,6.2456]
[1776884698419,37.52,78784.72,0.12,-0.1254,0.00018,6.24164]
[1776884699149,37.52,78784.72,0.12,-0.1254,0.00018,6.24164]
[1776884699251,37.52,78783.22,0.12,-0.12567,0.00018,6.25085]
[1776884700510,37.52,78783.22,0.12,-0.12567,0.00018,6.25085]
[1776884700724,37.52,78783.22,0.12,-0.12567,0.00018,6.25085]
[1776884700895,37.52,78775.6,0.12,-0.12706,0.00018,6.29825]
[1776884701662,37.52,78775.6,0.12,-0.12706,0.00018,6.29825]
[1776884701729,37.52,78755.66,0.12,-0.13075,0.00019,6.4229]
[1776884702082,37.52,78742.12,0.12,-0.1333,0.00019,6.50797]
[1776884703507,37.52,78742.12,0.12,-0.1333,0.00019,6.50797]
[1776884705702,37.51,78734.25,0.12,-0.13474,0.00019,6.55563]
[1776884706201,37.51,78734.25,0.12,-0.13474,0.00019,6.55563]
[1776884706916,37.5,78727.86,0.12,-0.13595,0.00019,6.59533]
[1776884708061,37.5,78727.86,0.12,-0.13594,0.00019,6.59498]
[1776884708123,37.5,78729.05,0.12,-0.1357,0.00019,6.5871]
[1776884709835,37.5,78729.05,0.12,-0.1357,0.00019,6.5871]
[1776884709891,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710246,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710295,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710336,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710699,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710815,37.5,78734.58,0.12,-0.13463,0.00019,6.55185]
[1776884710886,37.5,78735.9,0.12,-0.13436,0.00019,6.54294]
[1776884711518,37.5,78735.9,0.12,-0.13436,0.00019,6.54294]
[1776884711619,37.5,78733.43,0.12,-0.13482,0.00019,6.5582]
[1776884713915,37.49,78733.43,0.12,-0.13481,0.00019,6.55788]
[1776884713977,37.49,78733.43,0.12,-0.13481,0.00019,6.55788]
[1776884714330,37.49,78731.09,0.12,-0.13524,0.00019,6.57188]
[1776884715805,37.49,78731.09,0.12,-0.13524,0.00019,6.57188]
[1776884715906,37.49,78735.25,0.12,-0.13443,0.00019,6.54529]
[1776884719831,37.48,78735.2,0.12,-0.13441,0.00019,6.54459]
[1776884719931,37.48,78737.09,0.12,-0.13404,0.00019,6.53235]
[1776884720628,37.48,78737.09,0.12,-0.13404,0.00019,6.53235]
[1776884720731,37.48,78737.86,0.12,-0.13388,0.00019,6.52717]
[1776884721512,37.48,78737.86,0.12,-0.13388,0.00019,6.52717]
[1776884721926,37.48,78737.86,0.12,-0.13388,0.00019,6.52717]
[1776884721948,37.48,78737.07,0.12,-0.13402,0.00019,6.53182]
[1776884722910,37.48,78737.07,0.12,-0.13402,0.00019,6.53182]
[1776884722552,37.48,78726.53,0.12,-0.13603,0.00019,6.59795]
[1776884724357,37.46,78705.23,0.12,-0.14008,0.0002,6.72931]
[1776884726193,37.44,78705.23,0.12,-0.13997,0.0002,6.7259]
[1776884726467,37.44,78707.21,0.12,-0.13957,0.0002,6.71302]
[1776884727164,37.44,78707.21,0.12,-0.13957,0.0002,6.71302]
[1776884727667,37.44,78707.21,0.12,-0.13957,0.0002,6.71302]
[1776884727710,37.44,78707.21,0.12,-0.13957,0.0002,6.71302]
[1776884727738,37.42,78713.87,0.12,-0.1381,0.00019,6.66531]
[1776884728755,37.42,78721.22,0.12,-0.13667,0.00019,6.61855]
[1776884729351,37.42,78721.22,0.12,-0.13667,0.00019,6.61855]
[1776884729452,37.41,78723.04,0.12,-0.13631,0.00019,6.60685]
[1776884731520,37.41,78722.66,0.12,-0.13638,0.00019,6.60908]
[1776884731600,37.41,78720.51,0.12,-0.13664,0.00019,6.61318]
[1776884732063,37.41,78720.51,0.12,-0.13664,0.00019,6.61318]
[1776884732293,37.41,78723.6,0.12,-0.13603,0.00019,6.5932]
[1776884734060,37.41,78723.6,0.12,-0.13601,0.00019,6.5928]
[1776884734071,37.41,78723.6,0.12,-0.13601,0.00019,6.5928]
[1776884734263,37.41,78724.13,0.12,-0.1359,0.00019,6.58906]
[1776884738618,37.4,78725.04,0.12,-0.13569,0.00019,6.58212]
[1776884738619,37.4,78724.94,0.12,-0.1357,0.00019,6.58237]
[1776884739637,37.4,78724.94,0.12,-0.1357,0.00019,6.58237]
[1776884739737,37.4,78728.74,0.12,-0.13495,0.00019,6.55797]
[1776884741313,37.39,78738.12,0.12,-0.13314,0.00019,6.49811]
[1776884742227,37.39,78738.12,0.12,-0.13314,0.00019,6.49811]
[1776884742330,37.39,78738.12,0.12,-0.13314,0.00019,6.49811]
[1776884742337,37.39,78739.79,0.12,-0.13282,0.00019,6.48733]
[1776884743751,37.39,78739.79,0.12,-0.13282,0.00019,6.48733]
[1776884744852,37.39,78735.52,0.12,-0.13362,0.00019,6.51402]
[1776884747792,37.39,78733.53,0.12,-0.13397,0.00019,6.52565]
[1776884748016,37.39,78739.24,0.12,-0.13288,0.00019,6.48928]
[1776884748296,37.39,78739.24,0.12,-0.13288,0.00019,6.48928]
[1776884748355,37.39,78739.24,0.12,-0.13288,0.00019,6.48928]
[1776884748408,37.39,78739.24,0.12,-0.13288,0.00019,6.48928]
[1776884748955,37.39,78754.77,0.12,-0.12994,0.00019,6.39114]
[1776884749550,37.39,78754.77,0.12,-0.12994,0.00019,6.39114]
[1776884749995,37.38,78827.11,0.12,-0.11688,0.00017,5.93937]
[1776884750597,37.39,78831.38,0.12,-0.11619,0.00017,5.91494]
[1776884752212,37.39,78831.06,0.12,-0.11625,0.00017,5.91691]
[1776884752320,37.39,78831.06,0.12,-0.11625,0.00017,5.91691]
[1776884752395,37.39,78825.5,0.12,-0.11722,0.00017,5.95167]
[1776884753052,37.39,78825.5,0.12,-0.11722,0.00017,5.95167]
[1776884753430,37.39,78824.93,0.12,-0.11732,0.00017,5.95505]
[1776884756871,37.4,78812.93,0.12,-0.11943,0.00018,6.02983]
[1776884762405,37.4,78816.55,0.12,-0.1188,0.00018,6.00765]
[1776884762604,37.4,78816.55,0.12,-0.1188,0.00018,6.00765]
[1776884762636,37.4,78808.37,0.12,-0.12026,0.00018,6.05886]
[1776884763235,37.4,78808.37,0.12,-0.12026,0.00018,6.05886]
[1776884763291,37.4,78808.37,0.12,-0.12026,0.00018,6.05886]
[1776884763474,37.4,78808.27,0.12,-0.12028,0.00018,6.05948]
[1776884764481,37.42,78798.96,0.12,-0.12209,0.00018,6.12289]
[1776884765760,37.42,78798.96,0.12,-0.12209,0.00018,6.12289]
[1776884768177,37.45,78802.95,0.12,-0.12156,0.00018,6.1046]
[1776884769378,37.45,78805.92,0.12,-0.12104,0.00018,6.08642]
[1776884769398,37.45,78805.92,0.12,-0.12104,0.00018,6.08642]
[1776884769757,37.46,78809.69,0.12,-0.12038,0.00018,6.0633]
[1776884770627,37.46,78818.24,0.12,-0.11888,0.00018,6.01063]
[1776884771373,37.46,78818.24,0.12,-0.11888,0.00018,6.01063]
[1776884771540,37.46,78818.24,0.12,-0.11888,0.00018,6.01063]
[1776884771907,37.46,78811.1,0.12,-0.12015,0.00018,6.05522]
[1776884773544,37.46,78805.64,0.12,-0.12113,0.00018,6.08965]
[1776884774184,37.46,78805.64,0.12,-0.12113,0.00018,6.08965]
[1776884776626,37.46,78805.32,0.12,-0.1212,0.00018,6.09216]
[1776884778847,37.47,78806.76,0.12,-0.12096,0.00018,6.08377]
[1776884778946,37.47,78808.56,0.12,-0.12065,0.00018,6.07288]
[1776884779538,37.47,78808.56,0.12,-0.12065,0.00018,6.07288]
[1776884779585,37.47,78808.56,0.12,-0.12066,0.00018,6.07316]
[1776884781224,37.47,78811.35,0.12,-0.12018,0.00018,6.05617]
[1776884781600,37.47,78812.15,0.12,-0.12004,0.00018,6.05153]
[1776884782297,37.47,78812.15,0.12,-0.12004,0.00018,6.05153]
[1776884782978,37.47,78805.61,0.12,-0.12121,0.00018,6.09238]
[1776884788189,37.48,78805.74,0.12,-0.12122,0.00018,6.09284]
[1776884788755,37.48,78805.74,0.12,-0.12122,0.00018,6.09284]
[1776884788856,37.48,78798.7,0.12,-0.12249,0.00018,6.13683]
[1776884790775,37.48,78798.7,0.12,-0.12249,0.00018,6.13703]
[1776884791003,37.48,78798.7,0.12,-0.12249,0.00018,6.13703]
[1776884792815,37.48,78794.94,0.12,-0.12303,0.00018,6.15152]
[1776884792887,37.49,78785.37,0.12,-0.12479,0.00018,6.21239]
[1776884794236,37.49,78785.37,0.12,-0.12482,0.00018,6.21351]
[1776884794827,37.49,78785.37,0.12,-0.12482,0.00018,6.21351]
[1776884796241,37.5,78781.48,0.12,-0.12559,0.00018,6.2397]
[1776884798038,37.51,78785.59,0.12,-0.12486,0.00018,6.21492]
[1776884800380,37.51,78784.01,0.12,-0.12516,0.00018,6.22517]
[1776884802747,37.51,78777.3,0.12,-0.1264,0.00018,6.26743]
[1776884807867,37.51,78777.79,0.12,-0.12632,0.00018,6.26467]
[1776884807878,37.51,78782.82,0.12,-0.1254,0.00018,6.23338]
[1776884808505,37.51,78782.82,0.12,-0.1254,0.00018,6.23338]
[1776884809390,37.51,78782.2,0.12,-0.12552,0.00018,6.23739]
[1776884811398,37.51,78785.0,0.12,-0.12501,0.00018,6.21996]
[1776884819033,37.51,78781.2,0.12,-0.12568,0.00018,6.24278]
[1776884819123,37.51,78781.2,0.12,-0.12568,0.00018,6.24278]
[1776884820518,37.51,78782.81,0.12,-0.12538,0.00018,6.23249]
[1776884822888,37.51,78773.25,0.12,-0.12713,0.00018,6.29241]
[1776884825329,37.51,78771.19,0.12,-0.12752,0.00018,6.30548]
[1776884825555,37.51,78771.19,0.12,-0.12752,0.00018,6.30548]
[1776884825947,37.51,78771.19,0.12,-0.12752,0.00018,6.30548]
[1776884826036,37.51,78771.19,0.12,-0.12752,0.00018,6.30548]
[1776884826076,37.51,78771.19,0.12,-0.12752,0.00018,6.30548]
[1776884826097,37.51,78753.77,0.12,-0.13076,0.00019,6.41472]
[1776884826961,37.51,78753.77,0.12,-0.13076,0.00019,6.41472]
[1776884827035,37.51,78753.77,0.12,-0.13076,0.00019,6.41472]
[1776884827081,37.51,78753.77,0.12,-0.13076,0.00019,6.41472]
[1776884827063,37.51,78745.65,0.12,-0.13229,0.00019,6.46604]
[1776884827932,37.51,78746.51,0.12,-0.13214,0.00019,6.46083]
[1776884828939,37.51,78730.83,0.12,-0.13513,0.00019,6.55964]
[1776884831383,37.51,78727.36,0.12,-0.13579,0.00019,6.58145]
[1776884836430,37.51,78726.82,0.12,-0.13585,0.00019,6.58338]
[1776884837446,37.51,78729.48,0.12,-0.13534,0.00019,6.56655]
[1776884838137,37.51,78729.48,0.12,-0.13534,0.00019,6.56655]
[1776884838002,37.5,78738.65,0.12,-0.13358,0.00019,6.50874]
[1776884839009,37.51,78746.35,0.12,-0.13212,0.00019,6.46035]
[1776884839234,37.51,78746.35,0.12,-0.13212,0.00019,6.46035]
[1776884839494,37.51,78746.35,0.12,-0.13212,0.00019,6.46035]
[1776884840019,37.51,78748.92,0.12,-0.13164,0.00019,6.4443]
[1776884840214,37.51,78748.92,0.12,-0.13164,0.00019,6.4443]
[1776884840222,37.51,78748.92,0.12,-0.13164,0.00019,6.4443]
[1776884841024,37.51,78748.76,0.12,-0.13168,0.00019,6.44543]
[1776884842403,37.51,78749.09,0.12,-0.13165,0.00019,6.4446]
[1776884842682,37.51,78749.09,0.12,-0.13165,0.00019,6.4446]
[1776884842979,37.51,78749.09,0.12,-0.13165,0.00019,6.4446]
[1776884843081,37.52,78745.9,0.12,-0.13229,0.00019,6.46586]
[1776884847066,37.5,78758.16,0.12,-0.12988,0.00019,6.38549]
[1776884849080,37.5,78763.5,0.12,-0.12889,0.00019,6.35196]
[1776884850725,37.5,78763.58,0.12,-0.12887,0.00019,6.35146]
[1776884852105,37.5,78755.15,0.12,-0.13029,0.00019,6.39504]
[1776884853532,37.5,78754.04,0.12,-0.1305,0.00019,6.40195]
[1776884853546,37.5,78754.04,0.12,-0.1305,0.00019,6.40195]
[1776884854119,37.5,78754.37,0.12,-0.13044,0.00019,6.40007]
[1776884854743,37.5,78754.37,0.12,-0.13044,0.00019,6.40007]
[1776884855126,37.5,78754.16,0.12,-0.13049,0.00019,6.40158]
[1776884855436,37.5,78754.16,0.12,-0.13049,0.00019,6.40158]
[1776884855465,37.5,78754.16,0.12,-0.13049,0.00019,6.40158]
[1776884856133,37.5,78753.29,0.12,-0.13066,0.00019,6.40722]
[1776884857141,37.5,78746.44,0.12,-0.13195,0.00019,6.45042]
[1776884858147,37.51,78740.68,0.12,-0.13305,0.00019,6.48676]
[1776884860310,37.51,78741.37,0.12,-0.13292,0.00019,6.48255]
[1776884861169,37.51,78740.25,0.12,-0.13313,0.00019,6.48966]
[1776884864814,37.51,78743.46,0.12,-0.13253,0.00019,6.46957]
[1776884865545,37.51,78744.98,0.12,-0.13224,0.00019,6.46015]
[1776884867218,37.51,78745.33,0.12,-0.13218,0.00019,6.45803]
[1776884867254,37.51,78751.43,0.12,-0.13103,0.00019,6.41979]
[1776884869693,37.51,78757.26,0.12,-0.12994,0.00019,6.3831]
[1776884874337,37.51,78772.45,0.12,-0.12712,0.00018,6.28798]
[1776884875897,37.51,78772.45,0.12,-0.12712,0.00018,6.28798]
[1776884877643,37.51,78774.59,0.12,-0.12673,0.00018,6.27465]
[1776884877895,37.51,78774.59,0.12,-0.12673,0.00018,6.27465]
[1776884878095,37.51,78768.18,0.12,-0.12792,0.00018,6.31492]
[1776884879300,37.51,78761.76,0.12,-0.12911,0.00019,6.35516]
[1776884884044,37.51,78760.02,0.12,-0.12943,0.00019,6.366]
[1776884889370,37.51,78760.41,0.12,-0.12936,0.00019,6.3635]
[1776884894405,37.51,78763.52,0.12,-0.12878,0.00019,6.34429]
[1776884896239,37.51,78764.42,0.12,-0.12863,0.00019,6.33892]
[1776884896421,37.51,78764.39,0.12,-0.12863,0.00019,6.33912]
[1776884897883,37.51,78764.39,0.12,-0.12863,0.00019,6.33912]
[1776884898521,37.51,78764.44,0.12,-0.12864,0.00019,6.33934]
[1776884904180,37.52,78765.38,0.12,-0.12849,0.00019,6.33447]
[1776884904478,37.52,78766.31,0.12,-0.12834,0.00019,6.32918]
[1776884905242,37.52,78766.31,0.12,-0.12834,0.00019,6.32918]
[1776884905343,37.52,78766.36,0.12,-0.12834,0.00019,6.32914]
[1776884907618,37.52,78766.36,0.12,-0.12834,0.00019,6.32941]
[1776884907718,37.53,78766.61,0.12,-0.12831,0.00019,6.32838]
[1776884908633,37.53,78766.61,0.12,-0.12831,0.00019,6.32838]
[1776884908732,37.53,78767.41,0.12,-0.12816,0.00018,6.32339]
[1776884910319,37.53,78767.41,0.12,-0.12816,0.00018,6.32339]
[1776884910519,37.54,78767.68,0.12,-0.1282,0.00018,6.32446]
[1776884912164,37.54,78767.68,0.12,-0.1282,0.00018,6.32446]
[1776884912894,37.54,78767.07,0.12,-0.12816,0.00018,6.31924]
[1776884919050,37.54,78764.72,0.12,-0.12863,0.00019,6.33489]
[1776884924471,37.55,78762.17,0.12,-0.12911,0.00019,6.35122]
[1776884924531,37.55,78762.17,0.12,-0.12911,0.00019,6.35122]
[1776884925033,37.55,78762.17,0.12,-0.12911,0.00019,6.35122]
[1776884925083,37.55,78762.17,0.12,-0.12911,0.00019,6.35122]
[1776884925198,37.55,78756.46,0.12,-0.13018,0.00019,6.387]
[1776884925462,37.55,78756.46,0.12,-0.13018,0.00019,6.387]
[1776884925957,37.55,78741.17,0.12,-0.13306,0.00019,6.48317]
[1776884926335,37.55,78741.17,0.12,-0.13306,0.00019,6.48317]
[1776884929193,37.55,78744.19,0.12,-0.1325,0.00019,6.46437]
[1776884929652,37.55,78746.4,0.12,-0.13208,0.00019,6.4507]
[1776884931024,37.55,78746.4,0.12,-0.13208,0.00019,6.4507]
[1776884931121,37.55,78752.82,0.12,-0.13087,0.00019,6.41034]
[1776884931662,37.55,78752.82,0.12,-0.13087,0.00019,6.41034]
[1776884931833,37.55,78752.82,0.12,-0.13087,0.00019,6.41034]
[1776884932013,37.55,78752.82,0.12,-0.13087,0.00019,6.41034]
[1776884932119,37.55,78750.08,0.12,-0.13139,0.00019,6.42744]
[1776884934166,37.55,78749.57,0.12,-0.13148,0.00019,6.43064]
[1776884933684,37.55,78719.58,0.12,-0.13721,0.00019,6.61935]
[1776884934877,37.55,78709.74,0.12,-0.13913,0.0002,6.68127]
[1776884935895,37.55,78709.74,0.12,-0.13913,0.0002,6.68127]
[1776884935905,37.55,78709.74,0.12,-0.13913,0.0002,6.68127]
[1776884935997,37.55,78710.65,0.12,-0.13894,0.0002,6.67533]
[1776884939596,37.54,78709.46,0.12,-0.13916,0.0002,6.68233]
[1776884939729,37.54,78708.45,0.12,-0.13935,0.0002,6.68852]
[1776884940758,37.54,78708.45,0.12,-0.13935,0.0002,6.68852]
[1776884940776,37.54,78705.56,0.12,-0.13992,0.0002,6.70682]
[1776884942844,37.54,78705.56,0.12,-0.13992,0.0002,6.70688]
[1776884948841,37.55,78703.07,0.12,-0.14044,0.0002,6.72351]
[1776884954832,37.55,78701.19,0.12,-0.14083,0.0002,6.73612]
[1776884959867,37.55,78703.8,0.12,-0.14033,0.0002,6.71998]
[1776884964206,37.56,78710.5,0.12,-0.13902,0.0002,6.678]
[1776884964782,37.56,78710.5,0.12,-0.13902,0.0002,6.678]
[1776884965037,37.56,78724.43,0.12,-0.13632,0.00019,6.59022]
[1776884965479,37.56,78724.43,0.12,-0.13632,0.00019,6.59022]
[1776884966916,37.55,78731.77,0.12,-0.1349,0.00019,6.54382]
[1776884968027,37.55,78724.28,0.12,-0.13634,0.00019,6.59101]
[1776884971950,37.55,78718.22,0.12,-0.13736,0.00019,6.61966]
[1776884976986,37.55,78714.9,0.12,-0.13798,0.00019,6.63995]
[1776884981016,37.55,78723.53,0.12,-0.13631,0.00019,6.58549]
[1776884983147,37.55,78724.31,0.12,-0.13616,0.00019,6.5805]
[1776884983217,37.55,78724.31,0.12,-0.13616,0.00019,6.5805]
[1776884983246,37.55,78724.23,0.12,-0.13617,0.00019,6.58093]
[1776884983334,37.55,78724.23,0.12,-0.13617,0.00019,6.58093]
[1776884983380,37.55,78724.23,0.12,-0.13617,0.00019,6.58093]
[1776884985335,37.55,78724.25,0.12,-0.13616,0.00019,6.58065]
[1776884985399,37.55,78724.25,0.12,-0.13616,0.00019,6.58065]
[1776884985881,37.55,78724.25,0.12,-0.13616,0.00019,6.58065]
[1776884986051,37.55,78724.25,0.12,-0.13616,0.00019,6.58057]
[1776884991086,37.55,78726.88,0.12,-0.13564,0.00019,6.56358]
[1776884996139,37.55,78730.72,0.12,-0.13489,0.00019,6.53913]
[1776884996267,37.55,78730.72,0.12,-0.13489,0.00019,6.53913]
[1776884996665,37.54,78734.27,0.12,-0.13421,0.00019,6.51674]
[1776884997278,37.54,78734.27,0.12,-0.13421,0.00019,6.51674]
[1776884997904,37.54,78734.39,0.12,-0.13419,0.00019,6.51593]
[1776884997990,37.54,78734.39,0.12,-0.13419,0.00019,6.51593]
[1776884998140,37.54,78740.3,0.12,-0.13306,0.00019,6.47874]
[1776884999145,37.55,78746.92,0.12,-0.13181,0.00019,6.4374]
[1776884999376,37.55,78746.92,0.12,-0.13181,0.00019,6.4374]
[1776884999384,37.55,78746.92,0.12,-0.13181,0.00019,6.4374]
[1776885000150,37.55,78753.75,0.12,-0.13055,0.00019,6.39538]
[1776885002200,37.56,78753.39,0.12,-0.13066,0.00019,6.39906]
[1776885003535,37.56,78753.76,0.12,-0.13059,0.00019,6.39657]
[1776885004178,37.56,78750.08,0.12,-0.13128,0.00019,6.41979]
[1776885005521,37.56,78750.47,0.12,-0.13124,0.00019,6.41847]
[1776885009214,37.58,78757.88,0.12,-0.12994,0.00019,6.3751]
[1776885010035,37.58,78757.88,0.12,-0.12994,0.00019,6.3751]
[1776885010277,37.58,78760.76,0.12,-0.12946,0.00019,6.35888]
[1776885016263,37.58,78757.45,0.12,-0.13005,0.00019,6.37854]
[1776885021298,37.56,78756.0,0.12,-0.13022,0.00019,6.38436]
[1776885021367,37.56,78756.0,0.12,-0.13022,0.00019,6.38436]
[1776885021495,37.56,78756.0,0.12,-0.13022,0.00019,6.38436]
[1776885022070,37.56,78756.0,0.12,-0.13022,0.00019,6.38436]
[1776885022305,37.57,78755.25,0.12,-0.13042,0.00019,6.39094]
[1776885023097,37.57,78755.25,0.12,-0.13042,0.00019,6.39094]
[1776885023312,37.58,78748.27,0.12,-0.13178,0.00019,6.43649]
[1776885023757,37.58,78748.27,0.12,-0.13178,0.00019,6.43649]
[1776885025326,37.58,78753.12,0.12,-0.13086,0.00019,6.40577]
[1776885028346,37.58,78758.86,0.12,-0.12978,0.00019,6.36961]
[1776885033384,37.58,78753.14,0.12,-0.13069,0.00019,6.39584]
[1776885038417,37.57,78751.45,0.12,-0.13097,0.00019,6.40506]
[1776885043452,37.57,78761.77,0.12,-0.12903,0.00019,6.34002]
[1776885045469,37.57,78766.93,0.12,-0.12807,0.00018,6.30779]
[1776885050507,37.57,78761.6,0.12,-0.12907,0.00019,6.34135]
[1776885054310,37.57,78751.27,0.12,-0.131,0.00019,6.40606]
[1776885060002,37.57,78752.86,0.12,-0.13069,0.00019,6.39576]
[1776885061582,37.57,78758.54,0.12,-0.12962,0.00019,6.36004]
[1776885066620,37.57,78757.97,0.12,-0.12973,0.00019,6.36355]
[1776885069642,37.57,78762.92,0.12,-0.1288,0.00019,6.33257]
[1776885074675,37.57,78759.68,0.12,-0.12941,0.00019,6.35298]
[1776885077697,37.57,78752.56,0.12,-0.13074,0.00019,6.39756]
[1776885081725,37.57,78758.23,0.12,-0.12968,0.00019,6.36183]
[1776885083031,37.57,78758.23,0.12,-0.12968,0.00019,6.36183]
[1776885083316,37.57,78758.23,0.12,-0.12968,0.00019,6.36183]
[1776885083383,37.57,78771.59,0.12,-0.1272,0.00018,6.27837]
[1776885084383,37.57,78771.59,0.12,-0.1272,0.00018,6.27837]
[1776885085275,37.57,78772.31,0.12,-0.12707,0.00018,6.27387]
[1776885085284,37.57,78772.31,0.12,-0.12707,0.00018,6.27387]
[1776885085315,37.57,78781.34,0.12,-0.12542,0.00018,6.21787]
[1776885086724,37.57,78781.34,0.12,-0.12543,0.00018,6.21806]
[1776885087766,37.57,78780.59,0.12,-0.12557,0.00018,6.22291]
[1776885091163,37.57,78777.54,0.12,-0.12614,0.00018,6.24241]
[1776885091979,37.57,78777.07,0.12,-0.12608,0.00018,6.23619]
[1776885095212,37.58,78774.8,0.12,-0.12651,0.00018,6.25084]
[1776885098660,37.58,78774.31,0.12,-0.12662,0.00018,6.25456]
[1776885100166,37.58,78774.05,0.12,-0.12667,0.00018,6.25635]
[1776885106036,37.58,78767.45,0.12,-0.12791,0.00018,6.29839]
[1776885107098,37.58,78763.57,0.12,-0.12864,0.00019,6.32274]
[1776885110331,37.59,78764.93,0.12,-0.12839,0.00019,6.31454]
[1776885110460,37.59,78764.67,0.12,-0.12844,0.00019,6.31627]
[1776885110928,37.59,78764.61,0.12,-0.12846,0.00019,6.31675]
[1776885112452,37.59,78764.32,0.12,-0.12852,0.00019,6.31879]
[1776885114759,37.59,78763.86,0.12,-0.12862,0.00019,6.32214]
[1776885115408,37.59,78766.33,0.12,-0.12817,0.00019,6.30694]
[1776885121005,37.6,78761.73,0.12,-0.12905,0.00019,6.33673]
[1776885126038,37.6,78764.04,0.12,-0.12864,0.00019,6.32284]
[1776885131072,37.6,78764.82,0.12,-0.12851,0.00019,6.31865]
[1776885132146,37.6,78764.82,0.12,-0.12851,0.00019,6.31865]
[1776885134044,37.6,78764.65,0.12,-0.12855,0.00019,6.31999]
[1776885134968,37.6,78764.99,0.12,-0.12849,0.00019,6.318]
[1776885135077,37.6,78764.99,0.12,-0.12849,0.00019,6.318]
[1776885135178,37.6,78769.95,0.12,-0.12758,0.00018,6.28718]
[1776885135649,37.6,78769.95,0.12,-0.12758,0.00018,6.28718]
[1776885135934,37.6,78769.95,0.12,-0.12758,0.00018,6.28718]
[1776885136107,37.6,78770.32,0.12,-0.12751,0.00018,6.28487]
[1776885137384,37.6,78770.32,0.12,-0.12751,0.00018,6.28487]
[1776885137395,37.61,78782.21,0.12,-0.12534,0.00018,6.21113]
[1776885138495,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885138876,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885139218,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885139234,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885139240,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885139431,37.61,78782.21,0.12,-0.12535,0.00018,6.21142]
[1776885139342,37.61,78780.41,0.12,-0.12569,0.00018,6.22291]
[1776885140989,37.61,78780.41,0.12,-0.1257,0.00018,6.2232]
[1776885141142,37.61,78781.94,0.12,-0.12542,0.00018,6.21394]
[1776885141828,37.61,78781.94,0.12,-0.12542,0.00018,6.21394]
[1776885142149,37.61,78783.33,0.12,-0.12518,0.00018,6.20557]
[1776885144167,37.61,78782.9,0.12,-0.12527,0.00018,6.20852]
[1776885144218,37.62,78786.13,0.12,-0.12469,0.00018,6.18872]
[1776885145510,37.62,78786.13,0.12,-0.1247,0.00018,6.18899]
[1776885145666,37.62,78786.13,0.12,-0.1247,0.00018,6.18899]
[1776885146177,37.62,78789.57,0.12,-0.12408,0.00018,6.16792]
[1776885147749,37.62,78792.9,0.12,-0.12349,0.00018,6.14756]
[1776885148191,37.62,78796.33,0.12,-0.12288,0.00018,6.12662]
[1776885151320,37.63,78805.85,0.12,-0.12106,0.00018,6.0595]
[1776885157256,37.64,78810.23,0.12,-0.12036,0.00018,6.035]
[1776885162291,37.65,78809.79,0.12,-0.1205,0.00018,6.03989]
[1776885167325,37.66,78809.22,0.12,-0.12066,0.00018,6.04551]
[1776885169268,37.66,78808.71,0.12,-0.12076,0.00018,6.04907]
[1776885169422,37.66,78801.18,0.12,-0.12211,0.00018,6.09599]
[1776885169569,37.66,78801.18,0.12,-0.12211,0.00018,6.09599]
[1776885170463,37.66,78796.29,0.12,-0.123,0.00018,6.12666]
[1776885171359,37.66,78796.29,0.12,-0.123,0.00018,6.12666]
[1776885171457,37.66,78784.26,0.12,-0.12517,0.00018,6.20126]
[1776885172199,37.66,78784.26,0.12,-0.12517,0.00018,6.20126]
[1776885173070,37.67,78784.26,0.12,-0.12519,0.00018,6.20186]
[1776885173454,37.67,78784.26,0.12,-0.12519,0.00018,6.20186]
[1776885174332,37.67,78782.04,0.12,-0.1256,0.00018,6.21582]
[1776885174736,37.67,78779.82,0.12,-0.12601,0.00018,6.22978]
[1776885177571,37.67,78774.98,0.12,-0.1269,0.00018,6.2603]
[1776885183058,37.67,78775.21,0.12,-0.12688,0.00018,6.25955]
[1776885186402,37.67,78773.97,0.12,-0.12712,0.00018,6.26769]
[1776885186470,37.68,78775.64,0.12,-0.12682,0.00018,6.25743]
[1776885187621,37.68,78778.48,0.12,-0.1263,0.00018,6.23993]
[1776885187948,37.68,78778.48,0.12,-0.1263,0.00018,6.23993]
[1776885187968,37.68,78778.48,0.12,-0.1263,0.00018,6.23993]
[1776885188486,37.68,78784.44,0.12,-0.12522,0.00018,6.20308]
[1776885190082,37.68,78788.4,0.12,-0.12451,0.00018,6.17873]
[1776885191505,37.68,78793.41,0.12,-0.12362,0.00018,6.14818]
[1776885192138,37.68,78793.41,0.12,-0.12362,0.00018,6.14818]
[1776885192512,37.68,78794.89,0.12,-0.12336,0.00018,6.13932]
[1776885198239,37.69,78796.58,0.12,-0.1231,0.00018,6.13013]
[1776885201234,37.69,78797.6,0.12,-0.12294,0.00018,6.12471]
[1776885201314,37.69,78803.44,0.12,-0.12191,0.00018,6.08922]
[1776885206610,37.7,78803.77,0.12,-0.1219,0.00018,6.08894]
[1776885207769,37.7,78803.77,0.12,-0.1219,0.00018,6.08894]
[1776885207928,37.7,78803.77,0.12,-0.1219,0.00018,6.08894]
[1776885208364,37.71,78801.79,0.12,-0.12227,0.00018,6.10183]
[1776885209333,37.71,78796.18,0.12,-0.12329,0.00018,6.13684]
[1776885210475,37.71,78796.18,0.12,-0.12329,0.00018,6.13684]
[1776885211232,37.71,78800.74,0.12,-0.12233,0.00018,6.09987]
[1776885216294,37.71,78800.3,0.12,-0.12244,0.00018,6.10348]
[1776885216367,37.72,78799.0,0.12,-0.12269,0.00018,6.11208]
[1776885217217,37.72,78799.0,0.12,-0.12269,0.00018,6.11208]
[1776885220305,37.72,78798.25,0.12,-0.12284,0.00018,6.11725]
[1776885221175,37.72,78799.54,0.12,-0.12262,0.00018,6.10978]
[1776885221360,37.72,78800.56,0.12,-0.12245,0.00018,6.10374]
[1776885223124,37.72,78803.65,0.12,-0.12189,0.00018,6.08466]
[1776885223128,37.72,78803.19,0.12,-0.12198,0.00018,6.08777]
[1776885228768,37.73,78803.86,0.12,-0.12192,0.00018,6.08543]
[1776885234431,37.74,78803.57,0.12,-0.122,0.00018,6.08847]
[1776885234507,37.74,78803.57,0.12,-0.122,0.00018,6.08847]
[1776885234490,37.74,78803.47,0.12,-0.12204,0.00018,6.0897]
[1776885235557,37.74,78810.02,0.12,-0.12089,0.00018,6.05]
[1776885235869,37.74,78817.7,0.12,-0.11954,0.00018,6.00274]
[1776885241684,37.75,78818.95,0.12,-0.11937,0.00018,5.99688]
[1776885241856,37.75,78826.99,0.12,-0.11798,0.00017,5.948]
[1776885245428,37.76,78823.45,0.12,-0.11864,0.00017,5.97133]
[1776885245507,37.76,78821.54,0.12,-0.11899,0.00017,5.98355]
[1776885247836,37.77,78820.92,0.12,-0.11911,0.00018,5.98784]
[1776885247942,37.77,78820.92,0.12,-0.11911,0.00018,5.98784]
[1776885247964,37.77,78817.18,0.12,-0.11978,0.00018,6.01127]
[1776885253940,37.78,78816.95,0.12,-0.11989,0.00018,6.01527]
[1776885258976,37.79,78815.23,0.12,-0.12026,0.00018,6.02793]
[1776885260828,37.79,78815.23,0.12,-0.12026,0.00018,6.02793]
[1776885260975,37.79,78815.23,0.12,-0.12026,0.00018,6.02793]
[1776885269046,37.81,78812.14,0.12,-0.12091,0.00018,6.05082]
[1776885274081,37.82,78810.22,0.12,-0.12115,0.00018,6.0552]
[1776885279265,37.82,78809.32,0.12,-0.12135,0.00018,6.06219]
[1776885279366,37.83,78813.03,0.12,-0.12072,0.00018,6.04011]
[1776885281474,37.83,78813.03,0.12,-0.12072,0.00018,6.04011]
[1776885281553,37.83,78816.83,0.12,-0.12007,0.00018,6.0176]
[1776885283177,37.83,78839.81,0.12,-0.11609,0.00017,5.87746]
[1776885284145,37.83,78839.81,0.12,-0.11609,0.00017,5.87746]
[1776885285184,37.83,78840.56,0.12,-0.11596,0.00017,5.87282]
[1776885285238,37.83,78840.65,0.12,-0.11595,0.00017,5.87233]
[1776885286044,37.83,78840.65,0.12,-0.11595,0.00017,5.87233]
[1776885286170,37.84,78840.65,0.12,-0.11596,0.00017,5.87298]
[1776885286769,37.84,78840.65,0.12,-0.11596,0.00017,5.87298]
[1776885287454,37.84,78840.65,0.12,-0.11596,0.00017,5.87298]
[1776885290245,37.84,78839.51,0.12,-0.11621,0.00017,5.88187]
[1776885291936,37.85,78839.4,0.12,-0.11627,0.00017,5.88381]
[1776885297521,37.87,78838.74,0.12,-0.11649,0.00017,5.89159]
[1776885297623,37.87,78838.37,0.12,-0.11657,0.00017,5.89447]
[1776885299389,37.87,78838.37,0.12,-0.11657,0.00017,5.89447]
[1776885299489,37.88,78838.12,0.12,-0.11664,0.00017,5.89722]
[1776885304296,37.89,78843.36,0.12,-0.11581,0.00017,5.86775]
[1776885306375,37.9,78835.98,0.12,-0.11713,0.00017,5.91465]
[1776885306985,37.9,78835.98,0.12,-0.11713,0.00017,5.91465]
[1776885308326,37.9,78825.66,0.12,-0.11894,0.00017,5.97832]
[1776885309334,37.9,78820.48,0.12,-0.11988,0.00018,6.01109]
[1776885314372,37.91,78822.84,0.12,-0.11952,0.00017,5.9984]
[1776885318397,37.92,78817.38,0.12,-0.12053,0.00018,6.03395]
[1776885323435,37.93,78817.43,0.12,-0.12058,0.00018,6.0355]
[1776885325448,37.93,78823.01,0.12,-0.11962,0.00017,6.00208]
[1776885328468,37.94,78837.3,0.12,-0.11717,0.00017,5.91584]
[1776885328802,37.94,78837.3,0.12,-0.11717,0.00017,5.91584]
[1776885329476,37.94,78847.91,0.12,-0.11535,0.00017,5.85159]
[1776885331955,37.94,78845.79,0.12,-0.1156,0.00017,5.85648]
[1776885335722,37.96,78840.18,0.12,-0.11663,0.00017,5.89306]
[1776885336024,37.96,78840.18,0.12,-0.11663,0.00017,5.89306]
[1776885337069,37.96,78840.12,0.12,-0.11666,0.00017,5.894]
[1776885340306,37.97,78839.95,0.12,-0.11673,0.00017,5.89675]
[1776885343350,37.97,78840.17,0.12,-0.11674,0.00017,5.89714]
[1776885343393,37.97,78840.17,0.12,-0.11674,0.00017,5.89714]
[1776885343577,37.98,78840.89,0.12,-0.11664,0.00017,5.89333]
[1776885343702,37.98,78840.89,0.12,-0.11664,0.00017,5.89333]
[1776885344581,37.98,78849.13,0.12,-0.11524,0.00017,5.84388]
[1776885345184,37.98,78849.13,0.12,-0.11524,0.00017,5.84388]
[1776885345588,37.98,78861.31,0.12,-0.11319,0.00017,5.77051]
[1776885346216,37.98,78861.31,0.12,-0.11319,0.00017,5.77051]
[1776885346656,37.98,78859.7,0.12,-0.11347,0.00017,5.78041]
[1776885348498,37.98,78859.25,0.12,-0.11355,0.00017,5.7833]
[1776885348622,37.98,78864.27,0.12,-0.11271,0.00017,5.75315]
[1776885348712,37.98,78864.27,0.12,-0.11271,0.00017,5.75315]
[1776885350249,37.98,78864.93,0.12,-0.1126,0.00017,5.74933]
[1776885350330,37.98,78864.93,0.12,-0.1126,0.00017,5.74933]
[1776885350622,37.99,78863.47,0.12,-0.11285,0.00017,5.75834]
[1776885355657,37.99,78868.61,0.12,-0.11202,0.00017,5.72834]
[1776885358682,37.99,78872.16,0.12,-0.11144,0.00017,5.70738]
[1776885358711,37.99,78872.52,0.12,-0.11139,0.00017,5.70543]
[1776885359687,37.99,78875.84,0.12,-0.11084,0.00017,5.68569]
[1776885360694,37.99,78882.06,0.12,-0.10982,0.00016,5.6486]
[1776885364721,38.04,78889.71,0.12,-0.10882,0.00016,5.61211]
[1776885366371,38.04,78889.71,0.12,-0.10882,0.00016,5.61211]
[1776885368194,38.04,78885.27,0.12,-0.10957,0.00016,5.6393]
[1776885368210,38.04,78885.27,0.12,-0.10957,0.00016,5.6393]
[1776885368217,38.04,78885.27,0.12,-0.10957,0.00016,5.6393]
[1776885368644,38.04,78879.76,0.12,-0.11049,0.00016,5.67288]
[1776885369300,38.04,78879.76,0.12,-0.11049,0.00016,5.67288]
[1776885369929,38.04,78878.06,0.12,-0.11078,0.00017,5.68331]
[1776885370442,38.04,78878.06,0.12,-0.11078,0.00017,5.68331]
[1776885370537,38.04,78875.75,0.12,-0.11116,0.00017,5.6974]
[1776885371050,38.04,78875.75,0.12,-0.11116,0.00017,5.6974]
[1776885371543,38.04,78875.75,0.12,-0.11116,0.00017,5.6974]
[1776885371584,38.04,78875.75,0.12,-0.11116,0.00017,5.6974]
[1776885371630,38.04,78875.75,0.12,-0.11116,0.00017,5.6974]
[1776885374122,38.05,78872.45,0.12,-0.11172,0.00017,5.71775]
[1776885374223,38.05,78870.07,0.12,-0.11212,0.00017,5.73206]
[1776885375535,38.05,78877.12,0.12,-0.11096,0.00017,5.68997]
[1776885378532,38.05,78879.09,0.12,-0.11064,0.00017,5.67834]
[1776885383860,38.06,78876.45,0.12,-0.11111,0.00017,5.6956]
[1776885389727,38.06,78878.06,0.12,-0.11087,0.00017,5.68674]
[1776885391917,38.06,78884.86,0.12,-0.10962,0.00016,5.63771]
[1776885393937,38.07,78878.28,0.12,-0.11072,0.00017,5.67766]
[1776885395349,38.07,78878.28,0.12,-0.11072,0.00017,5.67766]
[1776885400905,38.07,78883.12,0.12,-0.10997,0.00016,5.65019]
[1776885403021,38.07,78878.33,0.12,-0.11077,0.00017,5.67944]
[1776885403059,38.08,78878.92,0.12,-0.11068,0.00017,5.67617]
[1776885406134,38.08,78878.52,0.12,-0.11076,0.00017,5.67908]
[1776885406244,38.08,78878.52,0.12,-0.11076,0.00017,5.67908]
[1776885406346,38.08,78877.08,0.12,-0.11101,0.00017,5.68797]
[1776885408452,38.08,78877.08,0.12,-0.11101,0.00017,5.68821]
[1776885408674,38.08,78877.08,0.12,-0.11101,0.00017,5.68821]
[1776885408689,38.08,78875.05,0.12,-0.11136,0.00017,5.70089]
[1776885408940,38.08,78875.05,0.12,-0.11136,0.00017,5.70089]
[1776885409036,38.08,78875.05,0.12,-0.11136,0.00017,5.70089]
[1776885411280,38.08,78870.77,0.12,-0.11208,0.00017,5.72683]
[1776885411307,38.09,78868.27,0.12,-0.1125,0.00017,5.74206]
[1776885413742,38.09,78868.27,0.12,-0.11251,0.00017,5.74221]
[1776885413750,38.09,78871.8,0.12,-0.11193,0.00017,5.72132]
[1776885416208,38.09,78873.78,0.12,-0.1116,0.00017,5.70961]
[1776885416309,38.09,78878.81,0.12,-0.11077,0.00017,5.67963]
[1776885421758,38.09,78880.93,0.12,-0.11046,0.00016,5.6681]
[1776885423292,38.1,78884.48,0.12,-0.10989,0.00016,5.64741]
[1776885423317,38.1,78898.54,0.12,-0.1076,0.00016,5.56353]
[1776885429176,38.11,78893.8,0.12,-0.10843,0.00016,5.59422]
[1776885434262,38.12,78893.48,0.12,-0.10853,0.00016,5.59777]
[1776885435427,38.12,78881.38,0.12,-0.11053,0.00016,5.67088]
[1776885436804,38.12,78881.38,0.12,-0.11054,0.00016,5.67129]
[1776885437289,38.12,78872.13,0.12,-0.11208,0.00017,5.72706]
[1776885441635,38.13,78869.17,0.12,-0.1126,0.00017,5.74557]
[1776885444283,38.13,78852.82,0.12,-0.11537,0.00017,5.84484]
[1776885447305,38.13,78859.21,0.12,-0.11429,0.00017,5.80647]
[1776885452340,38.13,78863.36,0.12,-0.11346,0.00017,5.77266]
[1776885457539,38.13,78863.18,0.12,-0.1135,0.00017,5.77412]
[1776885457630,38.13,78863.18,0.12,-0.1135,0.00017,5.77412]
[1776885459249,38.13,78864.37,0.12,-0.1133,0.00017,5.76712]
[1776885460187,38.13,78861.34,0.12,-0.11381,0.00017,5.78544]
[1776885460357,38.13,78861.34,0.12,-0.11381,0.00017,5.78544]
[1776885465657,38.14,78859.99,0.12,-0.11404,0.00017,5.7937]
[1776885471544,38.14,78861.36,0.12,-0.11381,0.00017,5.78552]
[1776885475267,38.14,78862.3,0.12,-0.11366,0.00017,5.77992]
[1776885475501,38.14,78861.85,0.12,-0.11373,0.00017,5.78264]
[1776885477474,38.14,78857.9,0.12,-0.1144,0.00017,5.80644]
[1776885477787,38.14,78857.9,0.12,-0.1144,0.00017,5.80644]
[1776885477515,38.14,78854.81,0.12,-0.11492,0.00017,5.82505]
[1776885480112,38.14,78858.66,0.12,-0.11427,0.00017,5.80173]
[1776885483479,38.14,78859.83,0.12,-0.11407,0.00017,5.79469]
[1776885485092,38.14,78859.76,0.12,-0.11408,0.00017,5.79511]
[1776885488593,38.14,78854.36,0.12,-0.11499,0.00017,5.82762]
[1776885493627,38.13,78850.47,0.12,-0.11565,0.00017,5.85083]
[1776885494819,38.13,78850.47,0.12,-0.11565,0.00017,5.85083]
[1776885494896,38.13,78850.47,0.12,-0.11565,0.00017,5.85083]
[1776885494979,38.13,78850.88,0.12,-0.11558,0.00017,5.84828]
[1776885495762,38.13,78872.21,0.12,-0.11199,0.00017,5.71983]
[1776885496181,38.13,78872.21,0.12,-0.11199,0.00017,5.71983]
[1776885496259,38.13,78872.21,0.12,-0.11199,0.00017,5.71983]
[1776885496817,38.13,78886.23,0.12,-0.10967,0.00016,5.63577]
[1776885497222,38.13,78886.23,0.12,-0.10967,0.00016,5.63577]
[1776885497374,38.13,78886.23,0.12,-0.10967,0.00016,5.63577]
[1776885497656,38.13,78886.23,0.12,-0.10966,0.00016,5.63557]
[1776885497921,38.13,78886.23,0.12,-0.10966,0.00016,5.63557]
[1776885498191,38.13,78886.23,0.12,-0.10966,0.00016,5.63557]
[1776885498663,38.13,78885.5,0.12,-0.10978,0.00016,5.63986]
[1776885501516,38.13,78885.77,0.12,-0.10973,0.00016,5.63812]
[1776885506575,38.13,78885.97,0.12,-0.10969,0.00016,5.63661]
[1776885507657,38.13,78886.07,0.12,-0.10967,0.00016,5.63595]
[1776885510323,38.13,78882.18,0.12,-0.11031,0.00016,5.65898]
[1776885512610,38.13,78886.05,0.12,-0.10952,0.00016,5.62645]
[1776885512640,38.13,78886.05,0.12,-0.10952,0.00016,5.62645]
[1776885512761,38.13,78887.39,0.12,-0.1093,0.00016,5.61838]
[1776885512933,38.13,78887.39,0.12,-0.1093,0.00016,5.61838]
[1776885514342,38.13,78887.7,0.12,-0.10924,0.00016,5.61649]
[1776885514492,38.13,78887.7,0.12,-0.10924,0.00016,5.61649]
[1776885517017,38.13,78891.3,0.12,-0.10865,0.00016,5.59493]
[1776885517030,38.13,78891.3,0.12,-0.10865,0.00016,5.59493]
[1776885517796,38.13,78888.79,0.12,-0.10906,0.00016,5.60989]
[1776885518548,38.13,78888.79,0.12,-0.10906,0.00016,5.60989]
[1776885518803,38.13,78885.97,0.12,-0.10952,0.00016,5.6267]
[1776885520130,38.13,78884.1,0.12,-0.10983,0.00016,5.63782]
[1776885520622,38.13,78884.1,0.12,-0.10983,0.00016,5.63782]
[1776885523838,38.13,78878.68,0.12,-0.11075,0.00017,5.67133]
[1776885528156,38.14,78878.7,0.12,-0.11077,0.00017,5.6721]
[1776885528873,38.14,78877.15,0.12,-0.11103,0.00017,5.68161]
[1776885529073,38.14,78877.15,0.12,-0.11103,0.00017,5.68161]
[1776885529141,38.14,78877.15,0.12,-0.11103,0.00017,5.68161]
[1776885529183,38.14,78877.15,0.12,-0.11103,0.00017,5.68161]
[1776885529881,38.14,78876.42,0.12,-0.11116,0.00017,5.6862]
[1776885530487,38.14,78876.42,0.12,-0.11116,0.00017,5.6862]
[1776885530890,38.14,78870.79,0.12,-0.1121,0.00017,5.72018]
[1776885535921,38.14,78870.34,0.12,-0.1122,0.00017,5.72364]
[1776885538170,38.14,78870.59,0.12,-0.11216,0.00017,5.72245]
[1776885538458,38.14,78870.59,0.12,-0.11216,0.00017,5.72245]
[1776885538601,38.14,78870.59,0.12,-0.11216,0.00017,5.72245]
[1776885538608,38.14,78870.59,0.12,-0.11216,0.00017,5.72245]
[1776885538611,38.14,78870.74,0.12,-0.11214,0.00017,5.7217]
[1776885541167,38.15,78871.05,0.12,-0.1121,0.00017,5.72014]
[1776885541429,38.15,78871.05,0.12,-0.1121,0.00017,5.72014]
[1776885541785,38.15,78871.05,0.12,-0.1121,0.00017,5.72014]
[1776885541903,38.15,78871.05,0.12,-0.1121,0.00017,5.72014]
[1776885542179,38.15,78870.88,0.12,-0.11213,0.00017,5.72132]
[1776885542633,38.15,78870.88,0.12,-0.11213,0.00017,5.72132]
[1776885542687,38.15,78886.38,0.12,-0.10957,0.00016,5.62855]
[1776885543118,38.15,78886.38,0.12,-0.10957,0.00016,5.62855]
[1776885543316,38.15,78904.98,0.12,-0.10656,0.00016,5.51806]
[1776885546015,38.15,78906.52,0.12,-0.10632,0.00016,5.50895]
[1776885546058,38.15,78906.52,0.12,-0.10632,0.00016,5.50895]
[1776885552867,38.15,78904.03,0.12,-0.10673,0.00016,5.52436]
[1776885553085,38.15,78904.15,0.12,-0.10672,0.00016,5.52386]
[1776885553626,38.15,78904.15,0.12,-0.10672,0.00016,5.52386]
[1776885554579,38.15,78904.35,0.12,-0.10669,0.00016,5.52279]
[1776885555319,38.15,78903.74,0.12,-0.10679,0.00016,5.52652]
[1776885556042,38.15,78903.08,0.12,-0.1069,0.00016,5.53054]
[1776885556885,38.15,78903.08,0.12,-0.1069,0.00016,5.53054]
[1776885556937,38.15,78903.42,0.12,-0.10685,0.00016,5.52863]
[1776885557137,38.15,78903.42,0.12,-0.10685,0.00016,5.52863]
[1776885557186,38.15,78903.53,0.12,-0.10683,0.00016,5.52798]
[1776885560888,38.15,78904.43,0.12,-0.10669,0.00016,5.52287]
[1776885560967,38.16,78904.38,0.12,-0.10671,0.00016,5.52341]
[1776885562925,38.16,78904.38,0.12,-0.10671,0.00016,5.52341]
[1776885563140,38.16,78904.05,0.12,-0.10677,0.00016,5.52562]
[1776885564354,38.16,78904.05,0.12,-0.10677,0.00016,5.52562]
[1776885564380,38.16,78904.05,0.12,-0.10677,0.00016,5.52562]
[1776885564418,38.16,78904.05,0.12,-0.10677,0.00016,5.52562]
[1776885564666,38.16,78904.05,0.12,-0.10677,0.00016,5.52562]
[1776885564936,38.16,78903.73,0.12,-0.10682,0.00016,5.52777]
[1776885565006,38.16,78903.73,0.12,-0.10682,0.00016,5.52777]
[1776885565061,38.16,78903.73,0.12,-0.10682,0.00016,5.52777]
[1776885565262,38.16,78923.77,0.12,-0.10364,0.00016,5.40938]
[1776885566957,38.16,78938.21,0.12,-0.10139,0.00015,5.32477]
[1776885568233,38.16,78932.91,0.12,-0.10222,0.00016,5.35624]
[1776885573019,38.16,78931.75,0.12,-0.10229,0.00016,5.35496]
[1776885573108,38.16,78931.75,0.12,-0.10229,0.00016,5.35496]
[1776885573210,38.16,78931.46,0.12,-0.10233,0.00016,5.35666]
[1776885574597,38.18,78917.35,0.12,-0.10465,0.00016,5.44369]
[1776885574989,38.18,78917.35,0.12,-0.10465,0.00016,5.44369]
[1776885575004,38.18,78917.35,0.12,-0.10465,0.00016,5.44369]
[1776885575034,38.18,78917.35,0.12,-0.10465,0.00016,5.44369]
[1776885575226,38.18,78917.35,0.12,-0.10465,0.00016,5.44369]
[1776885577491,38.18,78915.43,0.12,-0.10497,0.00016,5.45529]
[1776885578175,38.19,78915.38,0.12,-0.10499,0.00016,5.45609]
[1776885580382,38.19,78912.8,0.12,-0.1054,0.00016,5.47157]
[1776885580446,38.19,78906.95,0.12,-0.10635,0.00016,5.50657]
[1776885581044,38.19,78906.95,0.12,-0.10635,0.00016,5.50657]
[1776885581273,38.19,78906.95,0.12,-0.10635,0.00016,5.50657]
[1776885583126,38.19,78907.25,0.12,-0.10631,0.00016,5.50498]
[1776885587310,38.2,78914.87,0.12,-0.10512,0.00016,5.46122]
[1776885589279,38.2,78914.51,0.12,-0.10519,0.00016,5.4636]
[1776885591296,38.2,78916.75,0.12,-0.10484,0.00016,5.45063]
[1776885599137,38.21,78914.15,0.12,-0.10532,0.00016,5.46855]
[1776885599387,38.21,78914.15,0.12,-0.10532,0.00016,5.46855]
[1776885599489,38.21,78914.15,0.12,-0.10532,0.00016,5.46855]
[1776885601434,38.21,78914.09,0.12,-0.10535,0.00016,5.46945]
[1776885602397,38.21,78911.16,0.12,-0.10582,0.00016,5.48701]
[1776885602541,38.21,78911.16,0.12,-0.10582,0.00016,5.48701]
[1776885604431,38.22,78919.24,0.12,-0.10456,0.00016,5.44021]
[1776885609464,38.22,78917.79,0.12,-0.10481,0.00016,5.44969]
[1776885613899,38.23,78918.57,0.12,-0.10471,0.00016,5.44604]
[1776885614856,38.23,78938.88,0.12,-0.10155,0.00015,5.32723]
[1776885615618,38.23,78944.71,0.12,-0.10065,0.00015,5.29339]
[1776885619685,38.23,78943.95,0.12,-0.10079,0.00015,5.29858]
[1776885620607,38.23,78944.77,0.12,-0.10067,0.00015,5.29411]
[1776885620699,38.23,78944.77,0.12,-0.10067,0.00015,5.29411]
[1776885620844,38.23,78944.77,0.12,-0.10067,0.00015,5.29411]
[1776885620938,38.23,78947.53,0.12,-0.10026,0.00015,5.27842]
[1776885621753,38.24,78960.31,0.12,-0.09832,0.00015,5.20448]
[1776885623741,38.24,78960.31,0.12,-0.09833,0.00015,5.2048]
[1776885628897,38.25,78966.29,0.12,-0.09748,0.00015,5.17237]
[1776885629135,38.25,78965.24,0.12,-0.09765,0.00015,5.17892]
[1776885630405,38.25,78965.24,0.12,-0.09766,0.00015,5.17929]
[1776885630860,38.25,78960.82,0.12,-0.09834,0.00015,5.2052]
[1776885632756,38.25,78949.49,0.12,-0.09993,0.00015,5.26249]
[1776885633924,38.25,78949.49,0.12,-0.09993,0.00015,5.26249]
[1776885633953,38.26,78944.48,0.12,-0.10071,0.00015,5.29197]
[1776885635570,38.26,78944.48,0.12,-0.10071,0.00015,5.29221]
[1776885635772,38.26,78944.48,0.12,-0.10071,0.00015,5.29221]
[1776885635864,38.26,78944.48,0.12,-0.10071,0.00015,5.29221]
[1776885635886,38.26,78944.48,0.12,-0.10071,0.00015,5.29221]
[1776885635965,38.26,78935.11,0.12,-0.10217,0.00016,5.34708]
[1776885637687,38.26,78926.65,0.12,-0.10349,0.00016,5.39691]
[1776885642723,38.26,78922.62,0.12,-0.10414,0.00016,5.42119]
[1776885647757,38.26,78926.5,0.12,-0.10353,0.00016,5.3984]
[1776885652791,38.26,78924.81,0.12,-0.1038,0.00016,5.40836]
[1776885657827,38.26,78927.71,0.12,-0.10335,0.00016,5.3914]
[1776885662864,38.26,78927.49,0.12,-0.10338,0.00016,5.39281]
[1776885664744,38.26,78927.33,0.12,-0.10341,0.00016,5.39377]
[1776885670918,38.26,78933.91,0.12,-0.10239,0.00016,5.35556]
[1776885675391,38.27,78931.53,0.12,-0.10277,0.00016,5.36978]
[1776885680791,38.27,78929.64,0.12,-0.10307,0.00016,5.38102]
[1776885681105,38.27,78929.64,0.12,-0.10308,0.00016,5.38163]
[1776885681198,38.27,78929.64,0.12,-0.10308,0.00016,5.38163]
[1776885682454,38.27,78933.97,0.12,-0.10241,0.00016,5.35628]
[1776885683007,38.27,78945.46,0.12,-0.10065,0.00015,5.28981]
[1776885685030,38.27,78950.85,0.12,-0.09983,0.00015,5.25891]
[1776885690067,38.27,78948.34,0.12,-0.10022,0.00015,5.27363]
[1776885690548,38.27,78948.34,0.12,-0.10022,0.00015,5.27363]
[1776885696109,38.28,78946.49,0.12,-0.1004,0.00015,5.2768]
[1776885696599,38.28,78946.49,0.12,-0.1004,0.00015,5.2768]
[1776885700644,38.28,78946.13,0.12,-0.10047,0.00015,5.27955]
[1776885706181,38.29,78945.15,0.12,-0.10066,0.00015,5.28682]
[1776885711214,38.3,78944.53,0.12,-0.10079,0.00015,5.29155]
[1776885712829,38.3,78944.53,0.12,-0.10079,0.00015,5.29155]
[1776885712915,38.3,78942.85,0.12,-0.10106,0.00015,5.30176]
[1776885714295,38.3,78942.85,0.12,-0.10106,0.00015,5.30176]
[1776885714332,38.3,78942.85,0.12,-0.10106,0.00015,5.30176]
[1776885714339,38.3,78940.36,0.12,-0.10144,0.00015,5.31646]
[1776885716794,38.3,78940.36,0.12,-0.10145,0.00015,5.31665]
[1776885716974,38.3,78940.36,0.12,-0.10145,0.00015,5.31665]
[1776885717078,38.3,78930.84,0.12,-0.10293,0.00016,5.3724]
[1776885717378,38.3,78930.84,0.12,-0.10293,0.00016,5.3724]
[1776885717927,38.3,78930.84,0.12,-0.10293,0.00016,5.3724]
[1776885717936,38.3,78940.45,0.12,-0.10144,0.00015,5.31638]
[1776885718962,38.3,78940.45,0.12,-0.10144,0.00015,5.31638]
[1776885719063,38.3,78948.27,0.12,-0.10025,0.00015,5.27132]
[1776885719800,38.3,78948.27,0.12,-0.10025,0.00015,5.27132]
[1776885719892,38.3,78949.55,0.12,-0.10006,0.00015,5.26389]
[1776885720510,38.3,78949.55,0.12,-0.10006,0.00015,5.26389]
[1776885720563,38.3,78947.34,0.12,-0.1004,0.00015,5.27699]
[1776885725551,38.31,78946.19,0.12,-0.1006,0.00015,5.28465]
[1776885725652,38.31,78946.13,0.12,-0.10062,0.00015,5.28524]
[1776885732104,38.32,78946.65,0.12,-0.10057,0.00015,5.2834]
[1776885732363,38.32,78946.74,0.12,-0.10057,0.00015,5.28336]
[1776885737400,38.32,78947.19,0.12,-0.10053,0.00015,5.28198]
[1776885742433,38.33,78948.1,0.12,-0.10043,0.00015,5.27799]
[1776885747469,38.33,78946.88,0.12,-0.10065,0.00015,5.28639]
[1776885751228,38.34,78951.98,0.12,-0.09989,0.00015,5.25762]
[1776885751963,38.34,78951.98,0.12,-0.09989,0.00015,5.25762]
[1776885752053,38.34,78956.2,0.12,-0.09912,0.00015,5.22475]
[1776885757951,38.35,78955.74,0.12,-0.09922,0.00015,5.22874]
[1776885758658,38.35,78954.71,0.12,-0.09939,0.00015,5.23502]
[1776885758678,38.35,78933.78,0.12,-0.10261,0.00016,5.35671]
[1776885759285,38.35,78933.78,0.12,-0.10261,0.00016,5.35671]
[1776885761055,38.35,78925.37,0.12,-0.10394,0.00016,5.40674]
[1776885764591,38.35,78919.82,0.12,-0.10482,0.00016,5.43938]
[1776885769603,38.35,78920.59,0.12,-0.1047,0.00016,5.43477]
[1776885773009,38.35,78919.25,0.12,-0.10491,0.00016,5.44259]
[1776885773039,38.35,78919.25,0.12,-0.10491,0.00016,5.44259]
[1776885778687,38.35,78914.69,0.12,-0.10562,0.00016,5.46908]
[1776885784091,38.35,78913.44,0.12,-0.10581,0.00016,5.47619]
[1776885787890,38.35,78911.85,0.12,-0.10606,0.00016,5.48529]
[1776885787956,38.35,78906.73,0.12,-0.10688,0.00016,5.51538]
[1776885790020,38.35,78912.32,0.12,-0.10598,0.00016,5.48225]
[1776885795808,38.35,78915.04,0.12,-0.10554,0.00016,5.46584]
[1776885797295,38.35,78914.17,0.12,-0.10567,0.00016,5.47092]
[1776885798706,38.35,78911.65,0.12,-0.10607,0.00016,5.48571]
[1776885800044,38.34,78922.2,0.12,-0.1044,0.00016,5.42352]
[1776885804176,38.34,78922.86,0.12,-0.10428,0.00016,5.41929]
[1776885804295,38.34,78922.31,0.12,-0.10437,0.00016,5.42258]
[1776885804871,38.34,78922.31,0.12,-0.10437,0.00016,5.42258]
[1776885805814,38.34,78922.31,0.12,-0.10437,0.00016,5.42258]
[1776885805916,38.34,78928.62,0.12,-0.10338,0.00016,5.38564]
[1776885806555,38.34,78928.62,0.12,-0.10338,0.00016,5.38564]
[1776885806944,38.34,78928.62,0.12,-0.10338,0.00016,5.38564]
[1776885808901,38.34,78942.02,0.12,-0.10129,0.00015,5.30731]
[1776885811045,38.34,78946.1,0.12,-0.10066,0.00015,5.28341]
[1776885811146,38.34,78944.79,0.12,-0.10072,0.00015,5.28199]
[1776885812526,38.34,78944.84,0.12,-0.10071,0.00015,5.2817]
[1776885812927,38.34,78944.57,0.12,-0.10076,0.00015,5.2835]
[1776885817963,38.35,78938.48,0.12,-0.10171,0.00015,5.31932]
[1776885821433,38.35,78939.11,0.12,-0.10162,0.00015,5.31616]
[1776885827024,38.35,78941.92,0.12,-0.10122,0.00015,5.30091]
[1776885832060,38.36,78942.29,0.12,-0.10119,0.00015,5.29974]
[1776885837095,38.36,78943.15,0.12,-0.10108,0.00015,5.29573]
[1776885839292,38.36,78942.16,0.12,-0.10125,0.00015,5.30208]
[1776885839705,38.36,78942.16,0.12,-0.10125,0.00015,5.30208]
[1776885839725,38.36,78942.16,0.12,-0.10125,0.00015,5.30208]
[1776885840156,38.36,78942.42,0.12,-0.1012,0.00015,5.30039]
[1776885840372,38.36,78942.42,0.12,-0.1012,0.00015,5.30039]
[1776885841162,38.36,78947.83,0.12,-0.10037,0.00015,5.26884]
[1776885844559,38.36,78945.68,0.12,-0.10069,0.00015,5.28088]
[1776885846250,38.36,78931.36,0.12,-0.10291,0.00016,5.36466]
[1776885852749,38.36,78932.85,0.12,-0.10269,0.00016,5.35636]
[1776885853651,38.37,78933.73,0.12,-0.10256,0.00016,5.35155]
[1776885854253,38.37,78942.53,0.12,-0.10121,0.00015,5.30047]
[1776885855173,38.37,78942.53,0.12,-0.10121,0.00015,5.30047]
[1776885855260,38.37,78948.09,0.12,-0.10035,0.00015,5.26803]
[1776885860295,38.37,78945.79,0.12,-0.10072,0.00015,5.28213]
[1776885865329,38.37,78945.72,0.12,-0.10076,0.00015,5.28363]
[1776885870365,38.38,78944.47,0.12,-0.10097,0.00015,5.29175]
[1776885873387,38.38,78936.26,0.12,-0.10211,0.00016,5.331]
[1776885878423,38.38,78935.81,0.12,-0.1022,0.00016,5.33452]
[1776885882452,38.38,78944.25,0.12,-0.1009,0.00015,5.28533]
[1776885887487,38.39,78944.47,0.12,-0.10089,0.00015,5.28512]
[1776885890592,38.39,78945.16,0.12,-0.1008,0.00015,5.28156]
[1776885896550,38.39,78948.08,0.12,-0.10034,0.00015,5.26411]
[1776885900264,38.39,78947.4,0.12,-0.10043,0.00015,5.26782]
[1776885901439,38.39,78947.21,0.12,-0.10046,0.00015,5.26867]
[1776885901585,38.39,78963.08,0.12,-0.09805,0.00015,5.17695]
[1776885905613,38.39,78968.7,0.12,-0.09721,0.00015,5.14478]
[1776885908114,38.39,78968.86,0.12,-0.09718,0.00015,5.1439]
[1776885914205,38.39,78968.97,0.12,-0.09717,0.00015,5.14352]
[1776885919711,38.39,78971.53,0.12,-0.0968,0.00015,5.12909]
[1776885923078,38.39,78972.22,0.12,-0.0967,0.00015,5.12523]
[1776885923186,38.39,78972.22,0.12,-0.0967,0.00015,5.12523]
[1776885923197,38.39,78972.22,0.12,-0.0967,0.00015,5.12523]
[1776885923977,38.39,78972.28,0.12,-0.09669,0.00015,5.12499]
[1776885923993,38.39,78986.52,0.12,-0.09459,0.00015,5.04357]
[1776885924583,38.39,78986.52,0.12,-0.09459,0.00015,5.04357]
[1776885925278,38.39,78986.52,0.12,-0.09459,0.00015,5.04357]
[1776885925295,38.39,78993.69,0.12,-0.09355,0.00015,5.00319]
[1776885925987,38.39,78993.69,0.12,-0.09355,0.00015,5.00319]
[1776885927740,38.39,78995.06,0.12,-0.09336,0.00015,4.99566]
[1776885934820,38.4,78992.44,0.12,-0.09364,0.00015,5.00329]
[1776885937851,38.4,78995.06,0.12,-0.09327,0.00015,4.98887]
[1776885937952,38.4,79001.85,0.12,-0.09229,0.00014,4.95066]
[1776885940148,38.41,79001.85,0.12,-0.0923,0.00014,4.95094]
[1776885945897,38.42,79002.83,0.12,-0.09222,0.00014,4.94767]
[1776885950933,38.42,79003.05,0.12,-0.09223,0.00014,4.94803]
[1776885955970,38.43,79005.12,0.12,-0.09197,0.00014,4.93806]
[1776885958991,38.44,79012.33,0.12,-0.09097,0.00014,4.89854]
[1776885959596,38.44,79012.33,0.12,-0.09097,0.00014,4.89854]
[1776885960101,38.44,79012.33,0.12,-0.09097,0.00014,4.89854]
[1776885961513,38.46,79013.72,0.12,-0.09089,0.00014,4.89531]
[1776885962014,38.47,79014.75,0.12,-0.09084,0.00014,4.89357]
[1776885963077,38.47,79014.75,0.12,-0.09084,0.00014,4.89357]
[1776885963114,38.47,79014.75,0.12,-0.09084,0.00014,4.89357]
[1776885963167,38.49,79024.29,0.12,-0.08959,0.00014,4.8442]
[1776885963534,38.49,79024.29,0.12,-0.08959,0.00014,4.8442]
[1776885964496,38.49,79024.31,0.12,-0.08959,0.00014,4.84408]
[1776885965045,38.5,79035.17,0.12,-0.08812,0.00014,4.78544]
[1776885966171,38.5,79035.17,0.12,-0.08812,0.00014,4.78544]
[1776885971126,38.57,79028.08,0.12,-0.0895,0.00014,4.84082]
[1776885971601,38.57,79028.08,0.12,-0.0895,0.00014,4.84082]
[1776885978667,38.6,79032.36,0.12,-0.08907,0.00014,4.82367]
[1776885981157,38.6,79040.48,0.12,-0.08796,0.00014,4.77915]
[1776885982164,38.6,79049.34,0.12,-0.08675,0.00014,4.73045]
[1776885987200,38.61,79049.8,0.12,-0.08673,0.00014,4.72987]
[1776885991238,38.62,79045.85,0.12,-0.08729,0.00014,4.75226]
[1776885993241,38.62,79026.48,0.12,-0.08987,0.00014,4.85229]
[1776885994248,38.63,79017.85,0.12,-0.09113,0.00014,4.9021]
[1776885994727,38.63,79017.85,0.12,-0.09113,0.00014,4.9021]
[1776885996118,38.63,79018.11,0.12,-0.09109,0.00014,4.90065]
[1776885996179,38.63,79018.11,0.12,-0.09109,0.00014,4.90065]
[1776885996262,38.63,79016.17,0.12,-0.09138,0.00014,4.91189]
[1776885998276,38.64,79008.98,0.12,-0.09243,0.00014,4.95324]
[1776885998550,38.64,79008.98,0.12,-0.09243,0.00014,4.95324]
[1776885998914,38.64,79008.98,0.12,-0.09243,0.00014,4.95324]
[1776886000712,38.64,79008.87,0.12,-0.09246,0.00014,4.95446]
[1776886003423,38.65,78991.78,0.12,-0.09498,0.00015,5.0525]
[1776886005764,38.65,78989.87,0.12,-0.09528,0.00015,5.06439]
[1776886011371,38.66,78990.55,0.12,-0.09525,0.00015,5.06325]
[1776886012413,38.66,78990.55,0.12,-0.09525,0.00015,5.06325]
[1776886012850,38.66,78989.16,0.12,-0.09546,0.00015,5.07124]
[1776886013126,38.66,78989.16,0.12,-0.09546,0.00015,5.07124]
[1776886013392,38.66,78988.19,0.12,-0.0956,0.00015,5.07675]
[1776886013824,38.66,78988.19,0.12,-0.0956,0.00015,5.07675]
[1776886013857,38.66,78988.19,0.12,-0.0956,0.00015,5.07675]
[1776886013980,38.66,78988.19,0.12,-0.0956,0.00015,5.07675]
[1776886014206,38.66,78988.19,0.12,-0.0956,0.00015,5.07675]
[1776886014392,38.67,78997.77,0.12,-0.09421,0.00015,5.02278]
[1776886015399,38.67,79005.07,0.12,-0.09316,0.00014,4.98184]
[1776886015906,38.67,79005.07,0.12,-0.09316,0.00014,4.98184]
[1776886016406,38.67,79010.47,0.12,-0.09239,0.00014,4.95177]
[1776886021441,38.67,79009.16,0.12,-0.09261,0.00014,4.96024]
[1776886022969,38.67,79007.89,0.12,-0.0928,0.00014,4.96765]
[1776886023455,38.67,79007.06,0.12,-0.09292,0.00014,4.97259]
[1776886028490,38.68,79006.39,0.12,-0.09305,0.00014,4.97769]
[1776886030974,38.68,79005.82,0.12,-0.09314,0.00014,4.98116]
[1776886031076,38.68,79005.32,0.12,-0.09322,0.00014,4.98424]
[1776886033585,38.68,79005.32,0.12,-0.09323,0.00014,4.9845]
[1776886033633,38.68,79005.32,0.12,-0.09323,0.00014,4.9845]
[1776886034141,38.68,79005.32,0.12,-0.09323,0.00014,4.9845]
[1776886034264,38.68,79005.32,0.12,-0.09323,0.00014,4.9845]
[1776886034537,38.69,79003.67,0.12,-0.09348,0.00014,4.9943]
[1776886034556,38.69,78993.14,0.12,-0.09501,0.00015,5.05402]
[1776886036138,38.69,78993.14,0.12,-0.09501,0.00015,5.05402]
[1776886038393,38.69,78990.15,0.12,-0.09545,0.00015,5.07112]
[1776886039119,38.69,78989.22,0.12,-0.0956,0.00015,5.07676]
[1776886042442,38.69,78989.66,0.12,-0.09554,0.00015,5.07449]
[1776886043176,38.69,78989.25,0.12,-0.0956,0.00015,5.07681]
[1776886043901,38.69,78991.86,0.12,-0.09522,0.00015,5.06223]
[1776886044002,38.69,78994.36,0.12,-0.09486,0.00015,5.04807]
[1776886045351,38.69,78994.36,0.12,-0.09486,0.00015,5.04807]
[1776886045484,38.69,78994.36,0.12,-0.09486,0.00015,5.04807]
[1776886045431,38.69,78997.86,0.12,-0.09436,0.00015,5.02873]
[1776886047220,38.69,78997.86,0.12,-0.09436,0.00015,5.02873]
[1776886047302,38.69,78997.86,0.12,-0.09436,0.00015,5.02873]
[1776886049218,38.69,78992.71,0.12,-0.09512,0.00015,5.058]
[1776886049275,38.69,78992.71,0.12,-0.09512,0.00015,5.058]
[1776886051262,38.7,78993.12,0.12,-0.09506,0.00015,5.05593]
[1776886053074,38.7,78993.5,0.12,-0.09487,0.00015,5.04509]
[1776886053298,38.7,78993.5,0.12,-0.09487,0.00015,5.04509]
[1776886058285,38.7,78993.73,0.12,-0.09485,0.00015,5.04432]
[1776886058323,38.7,78994.59,0.12,-0.09473,0.00015,5.03972]
[1776886059708,38.7,79000.98,0.12,-0.09381,0.00014,5.00377]
[1776886060713,38.7,79007.29,0.12,-0.09291,0.00014,4.96868]
[1776886065748,38.71,79005.92,0.12,-0.09314,0.00014,4.97762]
[1776886068441,38.71,79011.56,0.12,-0.09233,0.00014,4.94611]
[1776886070226,38.71,79011.56,0.12,-0.09233,0.00014,4.94611]
[1776886070973,38.71,79011.78,0.12,-0.0923,0.00014,4.94477]
[1776886076827,38.71,79008.75,0.12,-0.09272,0.00014,4.96138]
[1776886081861,38.71,79007.24,0.12,-0.09293,0.00014,4.96952]
[1776886086895,38.7,79005.77,0.12,-0.09313,0.00014,4.97745]
[1776886091931,38.71,79004.75,0.12,-0.0933,0.00014,4.98416]
[1776886093939,38.71,79004.38,0.12,-0.09335,0.00014,4.98617]
[1776886094373,38.71,78997.42,0.12,-0.09437,0.00015,5.02554]
[1776886097069,38.71,78991.29,0.12,-0.09527,0.00015,5.06054]
[1776886098773,38.71,78991.29,0.12,-0.09527,0.00015,5.06069]
[1776886099134,38.71,78991.29,0.12,-0.09527,0.00015,5.06069]
[1776886102026,38.71,78986.21,0.12,-0.09603,0.00015,5.08981]
[1776886103936,38.71,78986.53,0.12,-0.09598,0.00015,5.08818]
[1776886106029,38.71,78981.13,0.12,-0.09679,0.00015,5.11907]
[1776886107177,38.71,78981.13,0.12,-0.09679,0.00015,5.11907]
[1776886108002,38.71,78983.11,0.12,-0.09649,0.00015,5.10785]
[1776886109950,38.72,78983.46,0.12,-0.09645,0.00015,5.10594]
[1776886110052,38.72,78983.46,0.12,-0.09645,0.00015,5.10594]
[1776886110183,38.72,78983.46,0.12,-0.09645,0.00015,5.10594]
[1776886112067,38.72,78983.41,0.12,-0.09631,0.00015,5.09719]
[1776886116622,38.72,78984.72,0.12,-0.09612,0.00015,5.08991]
[1776886118012,38.72,78984.94,0.12,-0.09609,0.00015,5.08869]
[1776886119994,38.72,78977.13,0.12,-0.09724,0.00015,5.13306]
[1776886120339,38.72,78991.23,0.12,-0.09516,0.00015,5.05298]
[1776886121298,38.72,78991.23,0.12,-0.09516,0.00015,5.05298]
[1776886121477,38.72,79010.08,0.12,-0.09243,0.00014,4.94676]
[1776886123754,38.72,79011.33,0.12,-0.09225,0.00014,4.93957]
[1776886124173,38.72,79011.86,0.12,-0.09218,0.00014,4.93685]
[1776886125983,38.72,79011.25,0.12,-0.09226,0.00014,4.9402]
[1776886126188,38.72,79011.06,0.12,-0.09229,0.00014,4.94119]
[1776886128643,38.72,79010.87,0.12,-0.09231,0.00014,4.94211]
[1776886129480,38.72,79010.87,0.12,-0.09231,0.00014,4.94211]
[1776886134499,38.72,79013.41,0.12,-0.09196,0.00014,4.92822]
[1776886135250,38.72,79012.24,0.12,-0.09213,0.00014,4.93503]
[1776886140375,38.72,79016.12,0.12,-0.09161,0.00014,4.9145]
[1776886140466,38.72,79016.12,0.12,-0.09161,0.00014,4.9145]
[1776886140591,38.72,79012.82,0.12,-0.09209,0.00014,4.93328]
[1776886142298,38.73,79003.54,0.12,-0.09343,0.00014,4.98597]
[1776886142660,38.73,79003.54,0.12,-0.09343,0.00014,4.98597]
[1776886143312,38.73,78995.76,0.12,-0.09457,0.00015,5.03004]
[1776886145325,38.73,78988.61,0.12,-0.09562,0.00015,5.0708]
[1776886146587,38.73,78988.61,0.12,-0.09562,0.00015,5.0708]
[1776886149164,38.73,78991.67,0.12,-0.09518,0.00015,5.05365]
[1776886149253,38.73,78991.67,0.12,-0.09518,0.00015,5.05365]
[1776886155640,38.73,78993.05,0.12,-0.09499,0.00015,5.04657]
[1776886163551,38.74,78992.37,0.12,-0.09511,0.00015,5.05118]
[1776886170474,38.74,78991.58,0.12,-0.09524,0.00015,5.0559]
[1776886176875,38.74,78993.16,0.12,-0.09488,0.00015,5.03872]
[1776886182620,38.74,78992.36,0.12,-0.09501,0.00015,5.04385]
[1776886185600,38.75,78997.56,0.12,-0.09426,0.00015,5.01474]
[1776886192648,38.75,78999.3,0.12,-0.09403,0.00015,5.00594]
[1776886194957,38.75,78998.36,0.12,-0.09417,0.00015,5.01138]
[1776886196522,38.75,79006.37,0.12,-0.09303,0.00014,4.96675]
[1776886197245,38.75,79006.37,0.12,-0.09303,0.00014,4.96675]
[1776886197286,38.75,79012.01,0.12,-0.09222,0.00014,4.93534]
[1776886198185,38.75,79012.01,0.12,-0.09222,0.00014,4.93534]
[1776886203726,38.76,79010.26,0.12,-0.09251,0.00014,4.94668]
[1776886206307,38.76,79009.02,0.12,-0.0927,0.00014,4.95389]
[1776886212587,38.77,79006.89,0.12,-0.09304,0.00014,4.96732]
[1776886217604,38.77,79005.48,0.12,-0.09327,0.00014,4.97646]
[1776886218831,38.78,78997.08,0.12,-0.09451,0.00015,5.02446]
[1776886223073,38.78,78995.65,0.12,-0.09473,0.00015,5.033]
[1776886223474,38.78,78995.65,0.12,-0.09473,0.00015,5.033]
[1776886224874,38.78,79005.56,0.12,-0.0933,0.00014,4.97738]
[1776886229560,38.78,79006.98,0.12,-0.09311,0.00014,4.97017]
[1776886233603,38.79,79003.66,0.12,-0.09347,0.00014,4.98076]
[1776886234721,38.79,79003.48,0.12,-0.09352,0.00014,4.9825]
[1776886235146,38.79,79003.48,0.12,-0.09352,0.00014,4.9825]
[1776886236073,38.79,79004.87,0.12,-0.09332,0.00014,4.97495]
[1776886236474,38.79,79004.87,0.12,-0.09332,0.00014,4.97495]
[1776886236490,38.79,79004.87,0.12,-0.09332,0.00014,4.97495]
[1776886236591,38.79,79011.09,0.12,-0.09243,0.00014,4.94034]
[1776886237075,38.79,79011.09,0.12,-0.09243,0.00014,4.94034]
[1776886237100,38.79,79017.46,0.12,-0.09153,0.00014,4.90474]
[1776886238973,38.79,79024.0,0.12,-0.0906,0.00014,4.86832]
[1776886240335,38.79,79024.0,0.12,-0.0906,0.00014,4.86832]
[1776886240426,38.79,79024.15,0.12,-0.09058,0.00014,4.86765]
[1776886241442,38.79,79024.15,0.12,-0.09058,0.00014,4.86765]
[1776886241543,38.8,79025.13,0.12,-0.09045,0.00014,4.86229]
[1776886242828,38.8,79025.13,0.12,-0.09045,0.00014,4.86229]
[1776886243001,38.8,79025.09,0.12,-0.09046,0.00014,4.8626]
[1776886248045,38.8,79026.54,0.12,-0.09026,0.00014,4.85502]
[1776886250444,38.8,79029.08,0.12,-0.08991,0.00014,4.84101]
[1776886250542,38.8,79028.65,0.12,-0.08998,0.00014,4.84363]
[1776886250930,38.8,79028.65,0.12,-0.08998,0.00014,4.84363]
[1776886251168,38.8,79028.65,0.12,-0.08998,0.00014,4.84363]
[1776886251397,38.8,79026.36,0.12,-0.0903,0.00014,4.85634]
[1776886253904,38.8,79023.88,0.12,-0.09065,0.00014,4.8704]
[1776886259624,38.8,79025.64,0.12,-0.09041,0.00014,4.86095]
[1776886265166,38.81,79026.74,0.12,-0.09028,0.00014,4.85551]
[1776886266497,38.81,79026.74,0.12,-0.09028,0.00014,4.85551]
[1776886266529,38.81,79026.74,0.12,-0.09028,0.00014,4.85551]
[1776886266590,38.81,79026.74,0.12,-0.09028,0.00014,4.85551]
[1776886266694,38.81,79021.67,0.12,-0.09099,0.00014,4.88386]
[1776886268101,38.81,79021.67,0.12,-0.091,0.00014,4.88391]
[1776886268150,38.81,79021.67,0.12,-0.091,0.00014,4.88391]
[1776886268234,38.81,79021.67,0.12,-0.091,0.00014,4.88391]
[1776886268355,38.81,79021.8,0.12,-0.09098,0.00014,4.88336]
[1776886270104,38.81,79021.8,0.12,-0.09098,0.00014,4.8834]
[1776886272458,38.81,79020.54,0.12,-0.09116,0.00014,4.89046]
[1776886274271,38.81,78995.95,0.12,-0.0947,0.00015,5.02834]
[1776886276244,38.81,78989.3,0.12,-0.09566,0.00015,5.06573]
[1776886281277,38.81,78989.79,0.12,-0.0956,0.00015,5.06339]
[1776886283104,38.81,78990.07,0.12,-0.09556,0.00015,5.06189]
[1776886283592,38.81,78990.07,0.12,-0.09556,0.00015,5.06189]
[1776886283690,38.81,78994.95,0.12,-0.09485,0.00015,5.03442]
[1776886284381,38.81,78994.95,0.12,-0.09485,0.00015,5.03442]
[1776886284481,38.81,79003.89,0.12,-0.09355,0.00014,4.98389]
[1776886291352,38.8,79005.7,0.12,-0.09312,0.00014,4.96391]
[1776886296387,38.8,79007.87,0.12,-0.0928,0.00014,4.95136]
[1776886296981,38.8,79007.87,0.12,-0.0928,0.00014,4.95136]
[1776886297233,38.8,79007.87,0.12,-0.0928,0.00014,4.95136]
[1776886297590,38.8,79023.69,0.12,-0.09055,0.00014,4.86297]
[1776886297915,38.8,79023.69,0.12,-0.09055,0.00014,4.86297]
[1776886299409,38.8,79042.63,0.12,-0.08791,0.00014,4.75815]
[1776886304451,38.81,79043.99,0.12,-0.08774,0.00014,4.75161]
[1776886310606,38.81,79041.79,0.12,-0.08808,0.00014,4.76504]
[1776886310638,38.81,79042.7,0.12,-0.08796,0.00014,4.76024]
[1776886316528,38.82,79043.52,0.12,-0.08788,0.00014,4.75706]
[1776886321563,38.82,79042.09,0.12,-0.0881,0.00014,4.76604]
[1776886323875,38.83,79042.32,0.12,-0.08808,0.00014,4.7652]
[1776886324251,38.83,79042.32,0.12,-0.08808,0.00014,4.7652]
[1776886324505,38.83,79042.32,0.12,-0.08808,0.00014,4.7652]
[1776886324687,38.83,79039.19,0.12,-0.08852,0.00014,4.78266]
[1776886325240,38.83,79039.19,0.12,-0.08852,0.00014,4.78266]
[1776886325261,38.83,79039.19,0.12,-0.08852,0.00014,4.78266]
[1776886325283,38.83,79039.19,0.12,-0.08852,0.00014,4.78266]
[1776886325593,38.83,79039.28,0.12,-0.08851,0.00014,4.78237]
[1776886326252,38.83,79039.28,0.12,-0.08851,0.00014,4.78237]
[1776886328837,38.83,79035.13,0.12,-0.0891,0.00014,4.80577]
[1776886329618,38.83,79033.04,0.12,-0.0894,0.00014,4.81747]
[1776886332783,38.83,79032.84,0.12,-0.08943,0.00014,4.8187]
[1776886333647,38.83,79035.67,0.12,-0.08904,0.00014,4.80338]
[1776886334445,38.83,79035.67,0.12,-0.08904,0.00014,4.80338]
[1776886334654,38.83,79039.74,0.12,-0.08848,0.00014,4.78103]
[1776886335241,38.83,79039.74,0.12,-0.08848,0.00014,4.78103]
[1776886335728,38.83,79043.17,0.12,-0.08801,0.00014,4.76228]
[1776886336916,38.84,79040.97,0.12,-0.08832,0.00014,4.77457]
[1776886336928,38.84,79040.97,0.12,-0.08832,0.00014,4.77457]
[1776886336948,38.84,79040.97,0.12,-0.08832,0.00014,4.77457]
[1776886337675,38.84,79041.36,0.12,-0.08827,0.00014,4.77259]
[1776886343762,38.84,79039.9,0.12,-0.08849,0.00014,4.78139]
[1776886346193,38.84,79039.9,0.12,-0.08849,0.00014,4.78162]
[1776886346294,38.84,79039.9,0.12,-0.0885,0.00014,4.78173]
[1776886347056,38.84,79039.9,0.12,-0.0885,0.00014,4.78173]
[1776886348038,38.84,79039.9,0.12,-0.0885,0.00014,4.78173]
[1776886350172,38.84,79039.9,0.12,-0.0885,0.00014,4.78207]
[1776886350709,38.84,79039.9,0.12,-0.0885,0.00014,4.78207]
[1776886350772,38.84,79042.45,0.12,-0.08815,0.00014,4.76813]
[1776886351660,38.84,79042.45,0.12,-0.08815,0.00014,4.76813]
[1776886351775,38.84,79034.22,0.12,-0.08916,0.00014,4.80468]
[1776886352783,38.85,79026.91,0.12,-0.09019,0.00014,4.84553]
[1776886353287,38.85,79026.91,0.12,-0.09019,0.00014,4.84553]
[1776886354797,38.85,79018.75,0.12,-0.09135,0.00014,4.89121]
[1776886355331,38.85,79018.75,0.12,-0.09135,0.00014,4.89121]
[1776886355622,38.85,79018.75,0.12,-0.09135,0.00014,4.89121]
[1776886356811,38.85,79024.49,0.12,-0.09054,0.00014,4.85946]
[1776886359859,38.85,79027.39,0.12,-0.09013,0.00014,4.84339]
[1776886359887,38.85,79027.39,0.12,-0.09013,0.00014,4.84339]
[1776886366722,38.85,79028.16,0.12,-0.09003,0.00014,4.83918]
[1776886366789,38.85,79028.16,0.12,-0.09003,0.00014,4.83918]
[1776886366824,38.85,79028.16,0.12,-0.09003,0.00014,4.83918]
[1776886367594,38.85,79026.05,0.12,-0.09033,0.00014,4.85095]
[1776886368351,38.85,79026.05,0.12,-0.09033,0.00014,4.85097]
[1776886368413,38.85,79026.05,0.12,-0.09033,0.00014,4.85097]
[1776886368438,38.85,79026.05,0.12,-0.09033,0.00014,4.85097]
[1776886369298,38.85,79025.43,0.12,-0.09041,0.00014,4.85444]
[1776886369338,38.85,79024.89,0.12,-0.09049,0.00014,4.85745]
[1776886373403,38.85,79024.46,0.12,-0.09055,0.00014,4.85987]
[1776886373446,38.85,79027.46,0.12,-0.09013,0.00014,4.84326]
[1776886375442,38.85,79027.46,0.12,-0.09013,0.00014,4.84326]
[1776886375447,38.85,79028.42,0.12,-0.09,0.00014,4.83805]
[1776886379986,38.85,79022.36,0.12,-0.09086,0.00014,4.87185]
[1776886380911,38.85,79022.36,0.12,-0.09086,0.00014,4.87185]
[1776886381925,38.85,79017.95,0.12,-0.09148,0.00014,4.89641]
[1776886382698,38.85,79017.95,0.12,-0.09148,0.00014,4.89641]
[1776886385939,38.85,79013.52,0.12,-0.09211,0.00014,4.92102]
[1776886391704,38.85,79015.92,0.12,-0.09176,0.00014,4.9075]
[1776886391771,38.85,79015.92,0.12,-0.09176,0.00014,4.9075]
[1776886397093,38.85,79014.38,0.12,-0.09198,0.00014,4.916]
[1776886399782,38.85,79015.02,0.12,-0.09189,0.00014,4.91242]
[1776886400737,38.85,79015.33,0.12,-0.09184,0.00014,4.91068]
[1776886400828,38.85,79015.33,0.12,-0.09184,0.00014,4.91068]
[1776886400843,38.85,79015.33,0.12,-0.09184,0.00014,4.91068]
[1776886401329,38.85,79014.43,0.12,-0.09197,0.00014,4.91569]
[1776886401575,38.85,79014.43,0.12,-0.09197,0.00014,4.91569]
[1776886401673,38.85,79007.04,0.12,-0.09303,0.00014,4.95699]
[1776886402241,38.85,79007.04,0.12,-0.09303,0.00014,4.95699]
[1776886402341,38.85,78993.37,0.12,-0.09501,0.00015,5.03375]
[1776886403978,38.85,78993.37,0.12,-0.09501,0.00015,5.03375]
[1776886409178,38.84,78994.77,0.12,-0.09478,0.00015,5.02475]
[1776886412413,38.84,78991.03,0.12,-0.09517,0.00015,5.03637]
[1776886416080,38.84,78986.36,0.12,-0.09583,0.00015,5.06177]
[1776886416230,38.84,78982.69,0.12,-0.09636,0.00015,5.08228]
[1776886417236,38.84,78976.43,0.12,-0.09729,0.00015,5.11783]
[1776886419457,38.83,78982.93,0.12,-0.09632,0.00015,5.08065]
[1776886420298,38.83,78982.93,0.12,-0.09632,0.00015,5.08065]
[1776886422037,38.83,78982.73,0.12,-0.09634,0.00015,5.0815]
[1776886426613,38.83,78975.92,0.12,-0.09732,0.00015,5.11896]
[1776886427467,38.83,78975.92,0.12,-0.09732,0.00015,5.11896]
[1776886427763,38.83,78961.71,0.12,-0.09946,0.00015,5.19996]
[1776886428322,38.83,78948.24,0.12,-0.10151,0.00015,5.2772]
[1776886433355,38.82,78944.3,0.12,-0.10209,0.00015,5.2989]
[1776886435060,38.82,78942.16,0.12,-0.10241,0.00015,5.31099]
[1776886435181,38.82,78942.16,0.12,-0.10241,0.00015,5.31099]
[1776886435459,38.82,78942.16,0.12,-0.10241,0.00015,5.31099]
[1776886435557,38.82,78941.14,0.12,-0.10257,0.00015,5.31661]
[1776886436437,38.82,78941.14,0.12,-0.10257,0.00015,5.31661]
[1776886436496,38.82,78941.14,0.12,-0.10257,0.00015,5.31661]
[1776886436597,38.82,78939.91,0.12,-0.10274,0.00016,5.32317]
[1776886441374,38.81,78936.2,0.12,-0.10329,0.00016,5.34349]
[1776886441575,38.81,78936.2,0.12,-0.10329,0.00016,5.34349]
[1776886441741,38.81,78936.2,0.12,-0.10329,0.00016,5.34349]
[1776886441808,38.81,78936.2,0.12,-0.10329,0.00016,5.34349]
[1776886441870,38.81,78932.8,0.12,-0.10381,0.00016,5.36286]
[1776886442461,38.81,78906.68,0.12,-0.10795,0.00016,5.51479]
[1776886444335,38.81,78906.38,0.12,-0.10798,0.00016,5.51568]
[1776886444452,38.81,78901.81,0.12,-0.1087,0.00016,5.54184]
[1776886445157,38.81,78901.81,0.12,-0.1087,0.00016,5.54184]
[1776886445172,38.81,78901.81,0.12,-0.1087,0.00016,5.54184]
[1776886445178,38.81,78901.81,0.12,-0.1087,0.00016,5.54184]
[1776886445452,38.8,78908.85,0.12,-0.10755,0.00016,5.50016]
[1776886446459,38.8,78916.74,0.12,-0.10628,0.00016,5.45368]
[1776886447168,38.8,78916.74,0.12,-0.10628,0.00016,5.45368]
[1776886448701,38.8,78929.67,0.12,-0.10421,0.00016,5.37775]
[1776886449402,38.8,78929.67,0.12,-0.10421,0.00016,5.37775]
[1776886450565,38.8,78932.2,0.12,-0.10381,0.00016,5.36273]
[1776886450638,38.79,78939.64,0.12,-0.10264,0.00016,5.31938]
[1776886452544,38.79,78939.99,0.12,-0.10258,0.00015,5.31708]
[1776886458552,38.79,78942.85,0.12,-0.1021,0.00015,5.29899]
[1776886458585,38.79,78942.85,0.12,-0.1021,0.00015,5.29899]
[1776886464584,38.78,78944.17,0.12,-0.10184,0.00015,5.2895]
[1776886469620,38.77,78947.62,0.12,-0.10128,0.00015,5.26836]
[1776886471635,38.77,78939.91,0.12,-0.1023,0.00015,5.30308]
[1776886475056,38.76,78937.75,0.12,-0.10261,0.00016,5.31459]
[1776886475161,38.76,78937.75,0.12,-0.10261,0.00016,5.31459]
[1776886475167,38.76,78937.75,0.12,-0.10261,0.00016,5.31459]
[1776886475809,38.76,78937.75,0.12,-0.10261,0.00016,5.31459]
[1776886475826,38.76,78938.91,0.12,-0.10242,0.00016,5.30756]
[1776886479561,38.76,78937.3,0.12,-0.10265,0.00016,5.31588]
[1776886479692,38.76,78937.4,0.12,-0.10262,0.00016,5.31495]
[1776886481092,38.76,78941.22,0.12,-0.10202,0.00015,5.29254]
[1776886481171,38.76,78941.22,0.12,-0.10202,0.00015,5.29254]
[1776886481889,38.76,78941.22,0.12,-0.10202,0.00015,5.29254]
[1776886481895,38.76,78941.22,0.12,-0.10202,0.00015,5.29254]
[1776886481706,38.75,78945.5,0.12,-0.10135,0.00015,5.26755]
[1776886482138,38.75,78945.5,0.12,-0.10135,0.00015,5.26755]
[1776886482713,38.75,78946.28,0.12,-0.10123,0.00015,5.26277]
[1776886487562,38.75,78947.51,0.12,-0.10101,0.00015,5.25486]
[1776886487649,38.75,78947.51,0.12,-0.10101,0.00015,5.25486]
[1776886487655,38.75,78947.51,0.12,-0.10101,0.00015,5.25486]
[1776886487851,38.75,78947.51,0.12,-0.10101,0.00015,5.25486]
[1776886488441,38.75,78946.96,0.12,-0.10108,0.00015,5.25748]
[1776886489019,38.74,78947.13,0.12,-0.10105,0.00015,5.25624]
[1776886494645,38.74,78945.32,0.12,-0.10129,0.00015,5.26526]
[1776886494697,38.74,78945.32,0.12,-0.10129,0.00015,5.26526]
[1776886494723,38.74,78945.32,0.12,-0.10129,0.00015,5.26526]
[1776886494768,38.74,78945.32,0.12,-0.10129,0.00015,5.26526]
[1776886494801,38.74,78939.59,0.12,-0.10217,0.00015,5.298]
[1776886496989,38.73,78930.69,0.12,-0.10354,0.00016,5.34883]
[1776886497819,38.73,78932.57,0.12,-0.10323,0.00016,5.33751]
[1776886500287,38.73,78933.14,0.12,-0.10312,0.00016,5.3334]
[1776886500839,38.73,78933.21,0.12,-0.1031,0.00016,5.33259]
[1776886501127,38.73,78933.21,0.12,-0.1031,0.00016,5.33259]
[1776886501243,38.73,78933.21,0.12,-0.1031,0.00016,5.33259]
[1776886501847,38.72,78923.43,0.12,-0.10462,0.00016,5.38892]
[1776886502866,38.72,78913.94,0.12,-0.10611,0.00016,5.4437]
[1776886503123,38.72,78913.94,0.12,-0.10611,0.00016,5.4437]
[1776886503862,38.72,78905.11,0.12,-0.10752,0.00016,5.49511]
[1776886504934,38.72,78873.53,0.12,-0.11269,0.00017,5.68103]
[1776886510911,38.71,78880.71,0.12,-0.11142,0.00017,5.63567]
[1776886511328,38.71,78880.71,0.12,-0.11142,0.00017,5.63567]
[1776886511340,38.71,78880.71,0.12,-0.11142,0.00017,5.63567]
[1776886516955,38.7,78877.61,0.12,-0.11186,0.00017,5.65128]
[1776886520983,38.69,78866.73,0.12,-0.11362,0.00017,5.7139]
[1776886522678,38.68,78867.08,0.12,-0.11354,0.00017,5.71129]
[1776886522998,38.68,78873.36,0.12,-0.11248,0.00017,5.67354]
[1776886523452,38.68,78873.36,0.12,-0.11248,0.00017,5.67354]
[1776886523478,38.68,78873.36,0.12,-0.11248,0.00017,5.67354]
[1776886523488,38.68,78873.36,0.12,-0.11248,0.00017,5.67354]
[1776886524008,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886524340,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886524639,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886524737,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886524847,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886524906,38.68,78879.85,0.12,-0.11139,0.00017,5.63467]
[1776886525012,38.68,78871.97,0.12,-0.11268,0.00017,5.68052]
[1776886525489,38.68,78871.97,0.12,-0.11268,0.00017,5.68052]
[1776886526019,38.68,78853.2,0.12,-0.11583,0.00017,5.79188]
[1776886528434,38.67,78851.29,0.12,-0.11614,0.00017,5.80293]
[1776886528449,38.67,78851.29,0.12,-0.11614,0.00017,5.80293]
[1776886528501,38.67,78851.29,0.12,-0.11614,0.00017,5.80293]
[1776886528592,38.67,78846.45,0.12,-0.11695,0.00017,5.83112]
[1776886529529,38.67,78846.45,0.12,-0.11695,0.00017,5.83112]
[1776886529541,38.67,78842.07,0.12,-0.11769,0.00017,5.85692]
[1776886535432,38.65,78841.3,0.12,-0.11757,0.00017,5.8487]
[1776886541123,38.63,78836.68,0.12,-0.11826,0.00017,5.87238]
[1776886542812,38.63,78836.68,0.12,-0.11826,0.00017,5.87238]
[1776886543766,38.63,78838.76,0.12,-0.11786,0.00017,5.85859]
[1776886544017,38.62,78838.68,0.12,-0.11785,0.00017,5.85843]
[1776886545758,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545776,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545806,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545838,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545869,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545899,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545927,38.62,78842.72,0.12,-0.11714,0.00017,5.8336]
[1776886545970,38.62,78842.97,0.12,-0.11708,0.00017,5.8315]
[1776886547557,38.62,78842.97,0.12,-0.11708,0.00017,5.8315]
[1776886547952,38.62,78842.97,0.12,-0.11708,0.00017,5.8315]
[1776886548016,38.61,78841.55,0.12,-0.11729,0.00017,5.83878]
[1776886549939,38.61,78842.14,0.12,-0.11719,0.00017,5.83525]
[1776886550020,38.61,78856.02,0.12,-0.11479,0.00017,5.7512]
[1776886552840,38.6,78848.81,0.12,-0.11597,0.00017,5.79261]
[1776886553527,38.6,78848.81,0.12,-0.11597,0.00017,5.79261]
[1776886553875,38.6,78848.81,0.12,-0.11597,0.00017,5.79261]
[1776886553939,38.6,78848.81,0.12,-0.11597,0.00017,5.79261]
[1776886553983,38.6,78848.81,0.12,-0.11597,0.00017,5.79261]
[1776886554059,38.6,78843.97,0.12,-0.11678,0.00017,5.82099]
[1776886554070,38.6,78843.97,0.12,-0.11678,0.00017,5.82099]
[1776886554750,38.59,78829.88,0.12,-0.1192,0.00017,5.90487]
[1776886556019,38.59,78829.88,0.12,-0.1192,0.00017,5.90487]
[1776886556042,38.59,78820.71,0.12,-0.12079,0.00018,5.95961]
[1776886561267,38.58,78822.77,0.12,-0.12036,0.00018,5.94482]
[1776886562255,38.58,78822.77,0.12,-0.12036,0.00018,5.94482]
[1776886562302,38.58,78822.77,0.12,-0.12036,0.00018,5.94482]
[1776886562354,38.58,78819.24,0.12,-0.12096,0.00018,5.9656]
[1776886563996,38.58,78819.24,0.12,-0.12096,0.00018,5.9656]
[1776886564991,38.57,78818.5,0.12,-0.12105,0.00018,5.96856]
[1776886567128,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886567201,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886568025,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886567310,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886568197,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886568784,38.57,78822.12,0.12,-0.12039,0.00018,5.94573]
[1776886568871,38.56,78827.19,0.12,-0.11947,0.00017,5.91427]
[1776886570037,38.56,78827.19,0.12,-0.11947,0.00017,5.91427]
[1776886569447,38.56,78820.32,0.12,-0.12067,0.00018,5.95563]
[1776886571339,38.56,78814.33,0.12,-0.1217,0.00018,5.99083]
[1776886576372,38.54,78815.86,0.12,-0.12135,0.00018,5.97887]
[1776886581407,38.53,78815.25,0.12,-0.12137,0.00018,5.97943]
[1776886582251,38.53,78815.25,0.12,-0.12137,0.00018,5.97943]
[1776886582311,38.53,78815.25,0.12,-0.12137,0.00018,5.97943]
[1776886583508,38.53,78814.17,0.12,-0.12156,0.00018,5.98595]
[1776886583636,38.52,78792.86,0.12,-0.12533,0.00018,6.11383]
[1776886584898,38.52,78792.86,0.12,-0.12533,0.00018,6.11383]
[1776886584986,38.52,78792.86,0.12,-0.12533,0.00018,6.11383]
[1776886585065,38.52,78792.77,0.12,-0.12534,0.00018,6.11399]
[1776886586840,38.52,78792.77,0.12,-0.12534,0.00018,6.11399]
[1776886586939,38.52,78775.0,0.12,-0.12855,0.00018,6.22124]
[1776886587508,38.52,78775.0,0.12,-0.12855,0.00018,6.22124]
[1776886587597,38.52,78775.0,0.12,-0.12855,0.00018,6.22124]
[1776886587916,38.52,78775.0,0.12,-0.12855,0.00018,6.22124]
[1776886588013,38.51,78774.49,0.12,-0.12863,0.00018,6.22382]
[1776886589293,38.51,78774.49,0.12,-0.12861,0.00018,6.22328]
[1776886590165,38.51,78773.06,0.12,-0.12888,0.00018,6.232]
[1776886591066,38.51,78773.06,0.12,-0.12888,0.00018,6.232]
[1776886590470,38.51,78778.49,0.12,-0.12784,0.00018,6.19754]
[1776886593013,38.5,78779.2,0.12,-0.12754,0.00018,6.18324]
[1776886593812,38.5,78780.75,0.12,-0.12724,0.00018,6.17332]
[1776886593912,38.5,78791.67,0.12,-0.12524,0.00018,6.10647]
[1776886594713,38.5,78791.67,0.12,-0.12524,0.00018,6.10647]
[1776886594740,38.5,78791.11,0.12,-0.12533,0.00018,6.10949]
[1776886600540,38.49,78795.8,0.12,-0.12442,0.00018,6.07885]
[1776886603561,38.48,78801.21,0.12,-0.1234,0.00018,6.04443]
[1776886607652,38.47,78806.42,0.12,-0.12241,0.00018,6.01051]
[1776886608169,38.47,78806.42,0.12,-0.12241,0.00018,6.01051]
[1776886608597,38.47,78807.76,0.12,-0.12216,0.00018,6.00214]
[1776886611272,38.46,78807.65,0.12,-0.12217,0.00018,6.00229]
[1776886611992,38.46,78807.65,0.12,-0.12217,0.00018,6.00229]
[1776886612197,38.46,78807.97,0.12,-0.1221,0.00018,6.0001]
[1776886612624,38.46,78808.06,0.12,-0.12208,0.00018,5.9993]
[1776886613197,38.46,78808.06,0.12,-0.12208,0.00018,5.9993]
[1776886613631,38.46,78798.68,0.12,-0.12374,0.00018,6.05583]
[1776886617549,38.45,78798.79,0.12,-0.12369,0.00018,6.05413]
[1776886617563,38.45,78798.79,0.12,-0.12369,0.00018,6.05413]
[1776886617659,38.45,78798.63,0.12,-0.12371,0.00018,6.05476]
[1776886618543,38.45,78798.63,0.12,-0.12371,0.00018,6.05476]
[1776886618667,38.43,78784.87,0.12,-0.12606,0.00018,6.13388]
[1776886619280,38.43,78784.87,0.12,-0.12606,0.00018,6.13388]
[1776886619677,38.41,78782.65,0.12,-0.12633,0.00018,6.1428]
[1776886622634,38.37,78782.21,0.12,-0.12615,0.00018,6.13651]
[1776886622722,38.34,78781.17,0.12,-0.12621,0.00018,6.1386]
[1776886623695,38.34,78781.17,0.12,-0.12621,0.00018,6.1386]
[1776886623796,38.34,78781.24,0.12,-0.12619,0.00018,6.13775]
[1776886628637,38.33,78782.85,0.12,-0.12584,0.00018,6.12622]
[1776886631893,38.33,78788.64,0.12,-0.12475,0.00018,6.08933]
[1776886637801,38.32,78794.32,0.12,-0.12366,0.00018,6.05268]
[1776886640938,38.31,78800.94,0.12,-0.12245,0.00018,6.01143]
[1776886643113,38.31,78804.16,0.12,-0.12186,0.00018,5.99155]
[1776886643095,38.31,78809.35,0.12,-0.12093,0.00018,5.95976]
[1776886643667,38.31,78809.35,0.12,-0.12093,0.00018,5.95976]
[1776886644062,38.31,78813.01,0.12,-0.12028,0.00018,5.9373]
[1776886649519,38.3,78814.52,0.12,-0.11994,0.00018,5.92569]
[1776886651122,38.29,78814.7,0.12,-0.11989,0.00018,5.92411]
[1776886654312,38.29,78815.38,0.12,-0.11956,0.00018,5.90865]
[1776886655203,38.28,78818.82,0.12,-0.11895,0.00018,5.88734]
[1776886655694,38.28,78818.82,0.12,-0.11895,0.00018,5.88734]
[1776886657088,38.28,78818.82,0.12,-0.11893,0.00018,5.88688]
[1776886657211,38.28,78822.21,0.12,-0.11833,0.00017,5.86593]
[1776886661119,38.27,78823.02,0.12,-0.11815,0.00017,5.85984]
[1776886661227,38.27,78823.02,0.12,-0.11815,0.00017,5.85984]
[1776886662975,38.27,78832.45,0.12,-0.11648,0.00017,5.80169]
[1776886663341,38.27,78832.45,0.12,-0.11648,0.00017,5.80169]
[1776886663981,38.27,78841.59,0.12,-0.1149,0.00017,5.74634]
[1776886664220,38.27,78841.59,0.12,-0.1149,0.00017,5.74634]
[1776886670075,38.26,78841.34,0.12,-0.11491,0.00017,5.7467]
[1776886671162,38.26,78847.22,0.12,-0.11389,0.00017,5.71091]
[1776886672907,38.26,78847.49,0.12,-0.11384,0.00017,5.70906]
[1776886673044,38.26,78850.67,0.12,-0.1133,0.00017,5.68982]
[1776886675060,38.25,78856.47,0.12,-0.1123,0.00017,5.65452]
[1776886680101,38.25,78859.55,0.12,-0.11173,0.00017,5.63424]
[1776886682107,38.24,78854.31,0.12,-0.1126,0.00017,5.66489]
[1776886684122,38.24,78849.29,0.12,-0.11342,0.00017,5.6942]
[1776886689156,38.23,78848.85,0.12,-0.11344,0.00017,5.69471]
[1776886689665,38.23,78848.85,0.12,-0.11344,0.00017,5.69471]
[1776886690172,38.23,78850.41,0.12,-0.11316,0.00017,5.68494]
[1776886692181,38.22,78855.63,0.12,-0.11226,0.00017,5.65285]
[1776886697216,38.22,78856.27,0.12,-0.1121,0.00017,5.64734]
[1776886702251,38.21,78856.4,0.12,-0.11203,0.00017,5.64486]
[1776886707291,38.2,78855.87,0.12,-0.11209,0.00017,5.64695]
[1776886709300,38.2,78846.99,0.12,-0.11359,0.00017,5.70014]
[1776886714335,38.2,78850.26,0.12,-0.11287,0.00017,5.67059]
[1776886719371,38.19,78847.16,0.12,-0.11334,0.00017,5.68731]
[1776886724405,38.18,78851.9,0.12,-0.11249,0.00017,5.65701]
[1776886725801,38.18,78851.9,0.12,-0.11249,0.00017,5.65701]
[1776886725922,38.18,78851.9,0.12,-0.11249,0.00017,5.65701]
[1776886726023,38.18,78861.1,0.12,-0.11092,0.00017,5.60122]
[1776886726694,38.18,78861.1,0.12,-0.11092,0.00017,5.60122]
[1776886726756,38.18,78867.74,0.12,-0.10981,0.00017,5.56126]
[1776886732461,38.17,78870.42,0.12,-0.10933,0.00017,5.54422]
[1776886737496,38.17,78868.92,0.12,-0.10956,0.00017,5.55237]
[1776886738501,38.17,78868.92,0.12,-0.10956,0.00017,5.55237]
[1776886738608,38.17,78869.45,0.12,-0.10948,0.00017,5.54935]
[1776886739671,38.17,78869.45,0.12,-0.10948,0.00017,5.54935]
[1776886740308,38.17,78869.34,0.12,-0.1095,0.00017,5.55007]
[1776886745861,38.17,78869.88,0.12,-0.10941,0.00017,5.54708]
[1776886745924,38.17,78869.74,0.12,-0.10944,0.00017,5.54803]
[1776886747947,38.17,78876.89,0.12,-0.10826,0.00016,5.50557]
[1776886754615,38.18,78876.24,0.12,-0.10839,0.00016,5.51018]
[1776886759347,38.17,78875.06,0.12,-0.10857,0.00016,5.51671]
[1776886759448,38.17,78875.1,0.12,-0.10856,0.00016,5.51647]
[1776886762084,38.17,78875.1,0.12,-0.10855,0.00016,5.51606]
[1776886762186,38.17,78875.27,0.12,-0.10852,0.00016,5.51484]
[1776886764599,38.17,78875.24,0.12,-0.10851,0.00016,5.51461]
[1776886764700,38.17,78875.18,0.12,-0.10852,0.00016,5.51477]
[1776886766337,38.17,78875.18,0.12,-0.10851,0.00016,5.51456]
[1776886766699,38.17,78876.61,0.12,-0.10828,0.00016,5.50616]
[1776886771872,38.17,78874.79,0.12,-0.10844,0.00016,5.50812]
[1776886777776,38.17,78874.98,0.12,-0.10842,0.00016,5.50755]
[1776886782811,38.18,78876.07,0.12,-0.10826,0.00016,5.50159]
[1776886787846,38.18,78875.19,0.12,-0.10842,0.00016,5.50731]
[1776886792881,38.18,78873.57,0.12,-0.10869,0.00016,5.51734]
[1776886797058,38.18,78873.58,0.12,-0.1087,0.00016,5.51751]
[1776886797065,38.18,78873.58,0.12,-0.1087,0.00016,5.51751]
[1776886797159,38.18,78873.65,0.12,-0.10869,0.00016,5.51717]
[1776886800937,38.18,78867.6,0.12,-0.10969,0.00017,5.55342]
[1776886801828,38.18,78867.6,0.12,-0.10969,0.00017,5.55342]
[1776886802090,38.18,78858.79,0.12,-0.11117,0.00017,5.6061]
[1776886803959,38.18,78843.86,0.12,-0.11369,0.00017,5.69564]
[1776886805213,38.18,78843.86,0.12,-0.11369,0.00017,5.69564]
[1776886805242,38.18,78843.86,0.12,-0.11369,0.00017,5.69564]
[1776886806414,38.18,78843.72,0.12,-0.1137,0.00017,5.69612]
[1776886808423,38.18,78846.08,0.12,-0.11329,0.00017,5.68158]
[1776886811275,38.18,78844.76,0.12,-0.11351,0.00017,5.68922]
[1776886819364,38.17,78840.49,0.12,-0.1142,0.00017,5.71371]
[1776886823410,38.17,78838.89,0.12,-0.11446,0.00017,5.72259]
[1776886825302,38.17,78838.64,0.12,-0.11449,0.00017,5.72395]
[1776886825552,38.17,78836.74,0.12,-0.11482,0.00017,5.73525]
[1776886826253,38.17,78826.87,0.12,-0.11652,0.00017,5.79471]
[1776886827527,38.16,78826.87,0.12,-0.11651,0.00017,5.79455]
[1776886829498,38.16,78823.37,0.12,-0.1171,0.00017,5.81522]
[1776886832159,38.16,78827.2,0.12,-0.11626,0.00017,5.78183]
[1776886833530,38.16,78829.03,0.12,-0.11594,0.00017,5.77054]
[1776886839209,38.15,78831.49,0.12,-0.11548,0.00017,5.75448]
[1776886844243,38.15,78831.34,0.12,-0.11548,0.00017,5.75448]
[1776886849040,38.14,78830.7,0.12,-0.11557,0.00017,5.75767]
[1776886851539,38.14,78832.12,0.12,-0.11531,0.00017,5.74858]
[1776886855744,38.14,78832.6,0.12,-0.11521,0.00017,5.74509]
[1776886858823,38.14,78833.18,0.12,-0.1151,0.00017,5.74116]
[1776886860355,38.14,78839.45,0.12,-0.11401,0.00017,5.70308]
[1776886862369,38.14,78844.87,0.12,-0.11309,0.00017,5.67031]
[1776886863895,38.14,78844.93,0.12,-0.11307,0.00017,5.66991]
[1776886865404,38.13,78837.84,0.12,-0.11428,0.00017,5.7125]
[1776886870216,38.13,78836.99,0.12,-0.11442,0.00017,5.71717]
[1776886871436,38.13,78843.39,0.12,-0.11332,0.00017,5.67842]
[1776886874506,38.13,78845.35,0.12,-0.11296,0.00017,5.66598]
[1776886880504,38.12,78848.61,0.12,-0.11235,0.00017,5.64415]
[1776886881894,38.12,78848.61,0.12,-0.11235,0.00017,5.64415]
[1776886887554,38.11,78847.63,0.12,-0.11249,0.00017,5.64897]
[1776886893594,38.11,78844.34,0.12,-0.11287,0.00017,5.65878]
[1776886898629,38.11,78848.07,0.12,-0.11222,0.00017,5.6358]
[1776886903664,38.11,78853.57,0.12,-0.11128,0.00017,5.60224]
[1776886908699,38.1,78853.66,0.12,-0.11126,0.00017,5.60149]
[1776886910755,38.1,78845.61,0.12,-0.11262,0.00017,5.64977]
[1776886911554,38.1,78845.61,0.12,-0.11262,0.00017,5.64977]
[1776886912443,38.1,78845.61,0.12,-0.11262,0.00017,5.64977]
[1776886912730,38.1,78837.53,0.12,-0.11399,0.00017,5.6983]
[1776886917765,38.1,78834.62,0.12,-0.11446,0.00017,5.71485]
[1776886920792,38.1,78839.88,0.12,-0.11355,0.00017,5.68265]
[1776886921794,38.1,78829.05,0.12,-0.11541,0.00017,5.74782]
[1776886924341,38.09,78827.01,0.12,-0.11575,0.00017,5.75993]
[1776886924392,38.09,78819.65,0.12,-0.11702,0.00017,5.80424]
[1776886926806,38.09,78820.95,0.12,-0.11678,0.00017,5.79577]
[1776886930854,38.09,78819.27,0.12,-0.11704,0.00017,5.8048]
[1776886931309,38.08,78826.26,0.12,-0.11582,0.00017,5.76217]
[1776886935758,38.08,78829.97,0.12,-0.11515,0.00017,5.73886]
[1776886936249,38.08,78829.97,0.12,-0.11515,0.00017,5.73886]
[1776886937725,38.08,78838.09,0.12,-0.11374,0.00017,5.68949]
[1776886937841,38.08,78838.09,0.12,-0.11374,0.00017,5.68949]
[1776886938142,38.08,78838.09,0.12,-0.11374,0.00017,5.68949]
[1776886939966,38.08,78837.41,0.12,-0.11385,0.00017,5.69307]
[1776886940149,38.07,78847.16,0.12,-0.11217,0.00017,5.63398]
[1776886941021,38.07,78847.16,0.12,-0.11217,0.00017,5.63398]
[1776886941032,38.07,78848.31,0.12,-0.11197,0.00017,5.62675]
[1776886945040,38.07,78848.95,0.12,-0.11184,0.00017,5.62198]
[1776886945059,38.07,78847.86,0.12,-0.11201,0.00017,5.62825]
[1776886949105,38.06,78851.49,0.12,-0.11138,0.00017,5.60557]
[1776886949206,38.06,78852.01,0.12,-0.11128,0.00017,5.60217]
[1776886949521,38.06,78852.01,0.12,-0.11128,0.00017,5.60217]
[1776886949990,38.06,78852.01,0.12,-0.11127,0.00017,5.6019]
[1776886950795,38.06,78852.01,0.12,-0.11127,0.00017,5.6019]
[1776886951467,38.06,78852.01,0.12,-0.11127,0.00017,5.6019]
[1776886950998,38.06,78852.56,0.12,-0.11117,0.00017,5.59833]
[1776886952009,38.06,78852.9,0.12,-0.11095,0.00017,5.58664]
[1776886953373,38.06,78852.9,0.12,-0.11095,0.00017,5.58664]
[1776886953474,38.06,78853.42,0.12,-0.11086,0.00017,5.58325]
[1776886956648,38.05,78850.68,0.12,-0.1113,0.00017,5.59889]
[1776886957189,38.05,78850.68,0.12,-0.1113,0.00017,5.59889]
[1776886957226,38.05,78850.68,0.12,-0.1113,0.00017,5.59889]
[1776886959225,38.05,78850.6,0.12,-0.1113,0.00017,5.5988]
[1776886959747,38.05,78849.47,0.12,-0.11148,0.00017,5.6053]
[1776886960514,38.05,78849.47,0.12,-0.11148,0.00017,5.6053]
[1776886961077,38.05,78849.47,0.12,-0.11147,0.00017,5.60501]
[1776886961147,38.05,78849.47,0.12,-0.11147,0.00017,5.60501]
[1776886961255,38.05,78849.47,0.12,-0.11147,0.00017,5.60501]
[1776886961294,38.05,78849.47,0.12,-0.11147,0.00017,5.60501]
[1776886961557,38.05,78848.89,0.12,-0.11156,0.00017,5.60821]
[1776886962863,38.05,78848.89,0.12,-0.11155,0.00017,5.60792]
[1776886963155,38.05,78848.89,0.12,-0.11155,0.00017,5.60792]
[1776886965755,38.04,78846.62,0.12,-0.11191,0.00017,5.62071]
[1776886967214,38.04,78845.06,0.12,-0.11217,0.00017,5.62979]
[1776886973155,38.04,78840.27,0.12,-0.11297,0.00017,5.65822]
[1776886976595,38.04,78837.18,0.12,-0.11349,0.00017,5.67659]
[1776886979323,38.04,78833.22,0.12,-0.11416,0.00017,5.70024]
[1776886981122,38.03,78832.15,0.12,-0.11434,0.00017,5.70636]
[1776886981215,38.03,78830.95,0.12,-0.11454,0.00017,5.71344]
[1776886986181,38.04,78832.51,0.12,-0.11429,0.00017,5.70452]
[1776886986256,38.04,78833.92,0.12,-0.11405,0.00017,5.69612]
[1776886986884,38.04,78833.92,0.12,-0.11405,0.00017,5.69612]
[1776886987382,38.04,78834.09,0.12,-0.11402,0.00017,5.69523]
[1776886990179,38.04,78834.48,0.12,-0.11396,0.00017,5.69313]
[1776886990280,38.04,78836.37,0.12,-0.11364,0.00017,5.68185]
[1776886992905,38.04,78838.42,0.12,-0.1133,0.00017,5.66974]
[1776886998290,38.04,78841.75,0.12,-0.11272,0.00017,5.64925]
[1776887004377,38.03,78839.71,0.12,-0.11304,0.00017,5.66065]
[1776887009414,38.03,78837.54,0.12,-0.11339,0.00017,5.67308]
[1776887012860,38.03,78836.32,0.12,-0.11344,0.00017,5.67063]
[1776887013719,38.03,78840.08,0.12,-0.11279,0.00017,5.64783]
[1776887014447,38.03,78845.69,0.12,-0.11182,0.00017,5.61366]
[1776887019481,38.03,78848.3,0.12,-0.11137,0.00017,5.59767]
[1776887024517,38.02,78846.2,0.12,-0.11171,0.00017,5.60949]
[1776887029552,38.02,78842.37,0.12,-0.11236,0.00017,5.63259]
[1776887034589,38.02,78840.14,0.12,-0.11274,0.00017,5.64606]
[1776887035499,38.02,78840.14,0.12,-0.11274,0.00017,5.64606]
[1776887035594,38.02,78833.07,0.12,-0.11395,0.00017,5.68874]
[1776887040628,38.02,78836.41,0.12,-0.11337,0.00017,5.66832]
[1776887042643,38.02,78841.7,0.12,-0.11247,0.00017,5.63642]
[1776887045204,38.02,78840.99,0.12,-0.11259,0.00017,5.64073]
[1776887050706,38.02,78839.33,0.12,-0.11288,0.00017,5.65106]
[1776887055737,38.02,78837.6,0.12,-0.11318,0.00017,5.66165]
[1776887058625,38.02,78837.36,0.12,-0.11322,0.00017,5.66313]
[1776887059196,38.02,78837.04,0.12,-0.11328,0.00017,5.66512]
[1776887059287,38.02,78837.04,0.12,-0.11328,0.00017,5.66512]
[1776887059290,38.02,78844.43,0.12,-0.11202,0.00017,5.6206]
[1776887060287,38.02,78844.43,0.12,-0.11202,0.00017,5.6206]
[1776887060375,38.02,78849.73,0.12,-0.11113,0.00017,5.58882]
[1776887061024,38.02,78849.73,0.12,-0.11113,0.00017,5.58882]
[1776887061122,38.02,78851.65,0.12,-0.11081,0.00017,5.57742]
[1776887062807,38.02,78851.65,0.12,-0.11081,0.00017,5.57742]
[1776887062890,38.03,78852.55,0.12,-0.11066,0.00017,5.57231]
[1776887067974,38.03,78853.98,0.12,-0.11043,0.00017,5.56416]
[1776887068042,38.03,78855.15,0.12,-0.11024,0.00017,5.55743]
[1776887070917,38.03,78855.93,0.12,-0.11012,0.00017,5.55289]
[1776887070996,38.03,78855.93,0.12,-0.11012,0.00017,5.55289]
[1776887071101,38.03,78854.32,0.12,-0.11024,0.00017,5.55346]
[1776887073336,38.03,78838.85,0.12,-0.11287,0.00017,5.64663]
[1776887078899,38.03,78840.17,0.12,-0.11264,0.00017,5.63877]
[1776887083934,38.03,78840.68,0.12,-0.11256,0.00017,5.63581]
[1776887090574,38.03,78840.5,0.12,-0.11259,0.00017,5.63696]
[1776887094224,38.03,78841.48,0.12,-0.11243,0.00017,5.63118]
[1776887100054,38.03,78840.79,0.12,-0.11255,0.00017,5.63559]
[1776887105632,38.04,78839.35,0.12,-0.1128,0.00017,5.64441]
[1776887111123,38.04,78839.1,0.12,-0.11284,0.00017,5.64584]
[1776887113054,38.04,78840.35,0.12,-0.11263,0.00017,5.6383]
[1776887114182,38.04,78840.84,0.12,-0.11255,0.00017,5.63534]
[1776887114247,38.03,78827.03,0.12,-0.11492,0.00017,5.71866]
[1776887119153,38.03,78825.28,0.12,-0.1152,0.00017,5.72867]
[1776887121339,38.03,78825.28,0.12,-0.1152,0.00017,5.72852]
[1776887127235,38.03,78827.83,0.12,-0.11472,0.00017,5.71191]
[1776887129153,38.03,78827.48,0.12,-0.11478,0.00017,5.7139]
[1776887131263,38.02,78813.75,0.12,-0.117,0.00018,5.78715]
[1776887133524,38.02,78813.88,0.12,-0.11697,0.00018,5.78611]
[1776887134267,38.02,78815.38,0.12,-0.1167,0.00018,5.77677]
[1776887137018,38.02,78814.03,0.12,-0.11692,0.00018,5.78427]
[1776887137556,38.02,78814.03,0.12,-0.11692,0.00018,5.78427]
[1776887143347,38.01,78818.78,0.12,-0.11604,0.00017,5.75388]
[1776887148511,38.01,78817.86,0.12,-0.11617,0.00017,5.75845]
[1776887150219,38.0,78817.86,0.12,-0.11617,0.00017,5.75824]
[1776887155432,38.0,78819.59,0.12,-0.11583,0.00017,5.74647]
[1776887156870,38.0,78823.65,0.12,-0.11512,0.00017,5.72165]
[1776887160244,37.99,78826.1,0.12,-0.11466,0.00017,5.70579]
[1776887160498,37.99,78826.1,0.12,-0.11466,0.00017,5.70579]
[1776887166554,37.98,78828.84,0.12,-0.11412,0.00017,5.68676]
[1776887168651,37.98,78813.46,0.12,-0.11677,0.00018,5.77916]
[1776887174220,37.97,78813.16,0.12,-0.1168,0.00018,5.78019]
[1776887177439,37.97,78819.34,0.12,-0.1157,0.00017,5.74198]
[1776887180609,37.96,78825.61,0.12,-0.11458,0.00017,5.7027]
[1776887183046,37.96,78825.04,0.12,-0.11467,0.00017,5.70591]
[1776887190679,37.96,78818.78,0.12,-0.11571,0.00017,5.74216]
[1776887195714,37.95,78818.31,0.12,-0.11561,0.00017,5.73467]
[1776887200749,37.95,78821.92,0.12,-0.11495,0.00017,5.71187]
[1776887202114,37.95,78822.49,0.12,-0.11485,0.00017,5.70825]
[1776887202419,37.95,78822.49,0.12,-0.11485,0.00017,5.70825]
[1776887202763,37.95,78813.04,0.12,-0.1165,0.00018,5.76551]
[1776887203113,37.95,78813.04,0.12,-0.1165,0.00018,5.76551]
[1776887203769,37.94,78803.34,0.12,-0.1182,0.00018,5.82437]
[1776887206042,37.94,78802.47,0.12,-0.11834,0.00018,5.82937]
[1776887206374,37.94,78805.79,0.12,-0.11774,0.00018,5.80847]
[1776887208933,37.94,78814.39,0.12,-0.11621,0.00018,5.75554]
[1776887212381,37.93,78814.81,0.12,-0.11612,0.00018,5.75232]
[1776887214588,37.93,78817.53,0.12,-0.11563,0.00017,5.73538]
[1776887216589,37.93,78821.11,0.12,-0.115,0.00017,5.71332]
[1776887221919,37.93,78818.71,0.12,-0.11539,0.00017,5.72712]
[1776887225947,37.92,78824.77,0.12,-0.11433,0.00017,5.68985]
[1776887231341,37.92,78825.27,0.12,-0.11423,0.00017,5.68655]
[1776887232227,37.92,78823.49,0.12,-0.11454,0.00017,5.6972]
[1776887238032,37.92,78824.54,0.12,-0.11434,0.00017,5.69039]
[1776887243073,37.92,78825.0,0.12,-0.11425,0.00017,5.68725]
[1776887245067,37.92,78825.0,0.12,-0.11425,0.00017,5.68725]
[1776887245340,37.92,78825.0,0.12,-0.11425,0.00017,5.68725]
[1776887245423,37.92,78825.0,0.12,-0.11425,0.00017,5.68725]
[1776887245577,37.92,78833.75,0.12,-0.11274,0.00017,5.63416]
[1776887245923,37.92,78833.75,0.12,-0.11274,0.00017,5.63416]
[1776887247196,37.92,78833.75,0.12,-0.11274,0.00017,5.63416]
[1776887247633,37.92,78833.75,0.12,-0.11274,0.00017,5.63416]
[1776887247717,37.92,78849.12,0.12,-0.11012,0.00017,5.54106]
[1776887248092,37.92,78849.12,0.12,-0.11012,0.00017,5.54106]
[1776887248706,37.92,78851.01,0.12,-0.10979,0.00017,5.52955]
[1776887249051,37.92,78851.01,0.12,-0.10979,0.00017,5.52955]
[1776887251153,37.91,78854.96,0.12,-0.10913,0.00017,5.5056]
[1776887253119,37.91,78855.83,0.12,-0.10882,0.00017,5.4908]
[1776887258178,37.91,78861.61,0.12,-0.10784,0.00017,5.45573]
[1776887259285,37.91,78871.39,0.12,-0.10623,0.00016,5.39737]
[1776887265223,37.91,78878.58,0.12,-0.10506,0.00016,5.35489]
[1776887270259,37.92,78876.7,0.12,-0.10538,0.00016,5.36649]
[1776887272273,37.92,78871.22,0.12,-0.10628,0.00016,5.39921]
[1776887277308,37.92,78873.24,0.12,-0.10595,0.00016,5.38737]
[1776887282344,37.92,78873.18,0.12,-0.10597,0.00016,5.38791]
[1776887287379,37.92,78874.8,0.12,-0.10571,0.00016,5.37849]
[1776887292414,37.92,78873.14,0.12,-0.10599,0.00016,5.38855]
[1776887297449,37.92,78865.8,0.12,-0.10719,0.00017,5.43233]
[1776887299992,37.92,78862.12,0.12,-0.1078,0.00017,5.45422]
[1776887300470,37.92,78862.12,0.12,-0.1078,0.00017,5.45414]
[1776887301415,37.92,78862.12,0.12,-0.1078,0.00017,5.45414]
[1776887301668,37.92,78862.12,0.12,-0.1078,0.00017,5.45414]
[1776887304001,37.92,78856.05,0.12,-0.1088,0.00017,5.49024]
[1776887305697,37.92,78852.3,0.12,-0.10943,0.00017,5.5126]
[1776887305799,37.92,78852.71,0.12,-0.10935,0.00017,5.50999]
[1776887311520,37.91,78854.53,0.12,-0.10903,0.00017,5.49847]
[1776887311573,37.91,78854.53,0.12,-0.10903,0.00017,5.49847]
[1776887311671,37.91,78854.82,0.12,-0.10882,0.00017,5.48707]
[1776887311928,37.91,78854.82,0.12,-0.10882,0.00017,5.48707]
[1776887313280,37.91,78854.82,0.12,-0.10883,0.00017,5.48723]
[1776887313326,37.91,78854.82,0.12,-0.10883,0.00017,5.48723]
[1776887313778,37.91,78851.17,0.12,-0.10944,0.00017,5.5093]
[1776887319086,37.91,78850.19,0.12,-0.10961,0.00017,5.51523]
[1776887322021,37.91,78851.53,0.12,-0.10937,0.00017,5.50667]
[1776887322122,37.91,78851.47,0.12,-0.10938,0.00017,5.50703]
[1776887328671,37.91,78851.93,0.12,-0.10928,0.00017,5.50339]
[1776887335715,37.9,78851.79,0.12,-0.10926,0.00017,5.50273]
[1776887340782,37.9,78850.64,0.12,-0.10944,0.00017,5.50902]
[1776887342338,37.9,78850.15,0.12,-0.10951,0.00017,5.51167]
[1776887342352,37.9,78850.15,0.12,-0.10951,0.00017,5.51167]
[1776887342764,37.9,78847.78,0.12,-0.10991,0.00017,5.52577]
[1776887347799,37.89,78849.41,0.12,-0.10961,0.00017,5.51509]
[1776887348370,37.89,78849.41,0.12,-0.10961,0.00017,5.51509]
[1776887348806,37.89,78850.65,0.12,-0.10939,0.00017,5.50746]
[1776887350163,37.89,78852.26,0.12,-0.10912,0.00017,5.49762]
[1776887350822,37.89,78852.26,0.12,-0.10911,0.00017,5.49745]
[1776887353686,37.89,78852.76,0.12,-0.10902,0.00017,5.49413]
[1776887354474,37.89,78852.74,0.12,-0.10902,0.00017,5.4941]
[1776887355476,37.89,78852.74,0.12,-0.10902,0.00017,5.49394]
[1776887356259,37.89,78852.74,0.12,-0.10901,0.00017,5.49378]
[1776887356481,37.89,78852.74,0.12,-0.10901,0.00017,5.49378]
[1776887357893,37.88,78852.74,0.12,-0.10901,0.00017,5.49362]
[1776887357943,37.88,78851.12,0.12,-0.10927,0.00017,5.50319]
[1776887358512,37.88,78851.12,0.12,-0.10927,0.00017,5.50319]
[1776887358876,37.88,78849.85,0.12,-0.10948,0.00017,5.51067]
[1776887359623,37.88,78849.85,0.12,-0.10948,0.00017,5.51067]
[1776887359883,37.88,78835.02,0.12,-0.11199,0.00017,5.59988]
[1776887362608,37.88,78837.38,0.12,-0.11157,0.00017,5.58504]
[1776887367839,37.87,78835.51,0.12,-0.11186,0.00017,5.59502]
[1776887369308,37.87,78838.68,0.12,-0.1113,0.00017,5.57534]
[1776887369434,37.87,78838.68,0.12,-0.1113,0.00017,5.57534]
[1776887369633,37.87,78838.68,0.12,-0.1113,0.00017,5.57534]
[1776887369964,37.87,78842.99,0.12,-0.11057,0.00017,5.54934]
[1776887370961,37.87,78851.0,0.12,-0.10921,0.00017,5.5009]
[1776887371969,37.87,78866.48,0.12,-0.10647,0.00017,5.39843]
[1776887374991,37.87,78871.87,0.12,-0.10558,0.00016,5.36633]
[1776887380129,37.87,78877.56,0.12,-0.10466,0.00016,5.33277]
[1776887385215,37.87,78873.69,0.12,-0.1053,0.00016,5.35616]
[1776887386181,37.87,78874.04,0.12,-0.10525,0.00016,5.35421]
[1776887388487,37.87,78874.48,0.12,-0.10518,0.00016,5.35166]
[1776887388538,37.87,78874.46,0.12,-0.10519,0.00016,5.35192]
[1776887391245,37.87,78875.42,0.12,-0.10503,0.00016,5.34627]
[1776887391292,37.87,78875.49,0.12,-0.10502,0.00016,5.346]
[1776887397147,37.88,78877.69,0.12,-0.10468,0.00016,5.33343]
[1776887400906,37.88,78877.3,0.12,-0.10475,0.00016,5.33595]
[1776887400914,37.88,78877.3,0.12,-0.10475,0.00016,5.33595]
[1776887401301,37.88,78881.92,0.12,-0.104,0.00016,5.30869]
[1776887401343,37.88,78898.97,0.12,-0.10126,0.00016,5.20786]
[1776887402516,37.88,78898.97,0.12,-0.10126,0.00016,5.20786]
[1776887402955,37.88,78869.34,0.12,-0.10606,0.00016,5.38368]
[1776887403893,37.88,78869.34,0.12,-0.10606,0.00016,5.38368]
[1776887403928,37.88,78841.01,0.12,-0.11081,0.00017,5.5539]
[1776887404225,37.88,78841.01,0.12,-0.11081,0.00017,5.5539]
[1776887404793,37.88,78841.01,0.12,-0.11081,0.00017,5.5539]
[1776887404798,37.88,78840.88,0.12,-0.11083,0.00017,5.55469]
[1776887405298,37.88,78840.88,0.12,-0.11083,0.00017,5.55469]
[1776887405672,37.88,78846.47,0.12,-0.10988,0.00017,5.52111]
[1776887406643,37.88,78846.47,0.12,-0.10988,0.00017,5.52111]
[1776887406818,37.88,78846.47,0.12,-0.10988,0.00017,5.52111]
[1776887407298,37.88,78847.78,0.12,-0.10967,0.00017,5.51332]
[1776887409328,37.88,78853.88,0.12,-0.10864,0.00017,5.47651]
[1776887413291,37.88,78853.44,0.12,-0.1087,0.00017,5.47884]
[1776887415289,37.88,78852.79,0.12,-0.10881,0.00017,5.48257]
[1776887415920,37.88,78852.79,0.12,-0.10881,0.00017,5.48257]
[1776887416632,37.88,78851.54,0.12,-0.10901,0.00017,5.4899]
[1776887419577,37.88,78844.96,0.12,-0.11011,0.00017,5.52926]
[1776887419605,37.88,78844.96,0.12,-0.11011,0.00017,5.52926]
[1776887420763,37.88,78845.19,0.12,-0.11007,0.00017,5.52772]
[1776887421320,37.88,78842.12,0.12,-0.11059,0.00017,5.54606]
[1776887422092,37.87,78842.55,0.12,-0.11051,0.00017,5.54332]
[1776887422354,37.87,78842.55,0.12,-0.11051,0.00017,5.54332]
[1776887427014,37.87,78844.0,0.12,-0.11024,0.00017,5.53386]
[1776887427051,37.87,78845.56,0.12,-0.10997,0.00017,5.52428]
[1776887427103,37.87,78845.56,0.12,-0.10997,0.00017,5.52428]
[1776887427346,37.87,78845.56,0.12,-0.10997,0.00017,5.52428]
[1776887427431,37.87,78837.87,0.12,-0.11127,0.00017,5.57046]
[1776887428529,37.87,78837.87,0.12,-0.11127,0.00017,5.57046]
[1776887428599,37.87,78836.02,0.12,-0.11158,0.00017,5.58147]
[1776887429256,37.87,78836.02,0.12,-0.11158,0.00017,5.58147]
[1776887429389,37.87,78836.02,0.12,-0.11159,0.00017,5.58152]
[1776887431402,37.87,78840.46,0.12,-0.11068,0.00017,5.54537]
[1776887433688,37.87,78840.17,0.12,-0.11073,0.00017,5.54719]
[1776887436482,37.87,78840.81,0.12,-0.11062,0.00017,5.54357]
[1776887436584,37.87,78837.68,0.12,-0.11116,0.00017,5.56253]
[1776887437256,37.87,78837.68,0.12,-0.11116,0.00017,5.56253]
[1776887437775,37.87,78837.68,0.12,-0.11116,0.00017,5.56253]
[1776887440083,37.87,78839.56,0.12,-0.11084,0.00017,5.5514]
[1776887440879,37.87,78839.56,0.12,-0.11084,0.00017,5.5514]
[1776887443516,37.87,78839.44,0.12,-0.11087,0.00017,5.55236]
[1776887443633,37.87,78839.44,0.12,-0.11087,0.00017,5.55236]
[1776887443827,37.87,78836.98,0.12,-0.11129,0.00017,5.56728]
[1776887445504,37.87,78826.6,0.12,-0.11308,0.00017,5.63018]
[1776887450539,37.87,78828.96,0.12,-0.11267,0.00017,5.61581]
[1776887455866,37.87,78829.73,0.12,-0.11253,0.00017,5.61105]
[1776887455955,37.87,78829.73,0.12,-0.11253,0.00017,5.61105]
[1776887456027,37.87,78830.88,0.12,-0.11233,0.00017,5.60408]
[1776887456126,37.87,78830.88,0.12,-0.11233,0.00017,5.60408]
[1776887456778,37.87,78830.88,0.12,-0.11233,0.00017,5.60408]
[1776887457931,37.87,78832.09,0.12,-0.11213,0.00017,5.59676]
[1776887457983,37.87,78833.02,0.12,-0.11197,0.00017,5.59115]
[1776887458728,37.87,78850.69,0.12,-0.10897,0.00017,5.48468]
[1776887461615,37.87,78855.8,0.12,-0.1081,0.00017,5.45352]
[1776887466651,37.87,78845.44,0.12,-0.10983,0.00017,5.51532]
[1776887469211,37.87,78844.27,0.12,-0.11002,0.00017,5.522]
[1776887469672,37.87,78844.7,0.12,-0.10994,0.00017,5.51923]
[1776887470934,37.87,78844.7,0.12,-0.10994,0.00017,5.51923]
[1776887470995,37.86,78835.36,0.12,-0.11152,0.00017,5.57512]
[1776887471455,37.86,78835.36,0.12,-0.11152,0.00017,5.57512]
[1776887471688,37.86,78835.36,0.12,-0.11152,0.00017,5.57512]
[1776887472225,37.86,78835.36,0.12,-0.11152,0.00017,5.57512]
[1776887473020,37.86,78835.77,0.12,-0.11143,0.00017,5.57209]
[1776887474709,37.86,78843.48,0.12,-0.11011,0.00017,5.52532]
[1776887477748,37.86,78849.11,0.12,-0.10915,0.00017,5.4909]
[1776887479743,37.86,78843.94,0.12,-0.11001,0.00017,5.52167]
[1776887485329,37.85,78839.45,0.12,-0.11075,0.00017,5.54784]
[1776887490821,37.85,78844.87,0.12,-0.10978,0.00017,5.51356]
[1776887495855,37.84,78848.22,0.12,-0.10904,0.00017,5.48317]
[1776887497439,37.84,78848.9,0.12,-0.10892,0.00017,5.47893]
[1776887498082,37.84,78848.9,0.12,-0.10892,0.00017,5.47893]
[1776887500059,37.84,78851.2,0.12,-0.10853,0.00017,5.46483]
[1776887500099,37.84,78857.27,0.12,-0.10751,0.00017,5.42822]
[1776887502026,37.84,78857.27,0.12,-0.10751,0.00017,5.42822]
[1776887503327,37.84,78854.5,0.12,-0.10796,0.00017,5.44471]
[1776887503845,37.84,78854.5,0.12,-0.10796,0.00017,5.44471]
[1776887503916,37.84,78847.67,0.12,-0.10911,0.00017,5.48565]
[1776887504602,37.84,78847.67,0.12,-0.10911,0.00017,5.48565]
[1776887505764,37.84,78848.42,0.12,-0.10898,0.00017,5.481]
[1776887507037,37.84,78838.97,0.12,-0.11056,0.00017,5.53746]
[1776887507334,37.84,78838.97,0.12,-0.11056,0.00017,5.53746]
[1776887512975,37.83,78833.06,0.12,-0.11153,0.00017,5.57181]
[1776887518120,37.82,78833.94,0.12,-0.11135,0.00017,5.56522]
[1776887523035,37.82,78834.33,0.12,-0.11125,0.00017,5.56182]
[1776887523085,37.82,78837.25,0.12,-0.11075,0.00017,5.54392]
[1776887526067,37.81,78832.0,0.12,-0.11162,0.00017,5.5749]
[1776887527715,37.81,78833.16,0.12,-0.11142,0.00017,5.56761]
[1776887528080,37.81,78834.27,0.12,-0.11122,0.00017,5.56063]
[1776887532107,37.81,78820.49,0.12,-0.11356,0.00017,5.64312]
[1776887533116,37.8,78815.18,0.12,-0.11448,0.00017,5.67504]
[1776887533278,37.8,78815.18,0.12,-0.11448,0.00017,5.67504]
[1776887534121,37.8,78814.8,0.12,-0.11453,0.00017,5.67695]
[1776887536038,37.8,78815.39,0.12,-0.11442,0.00017,5.67296]
[1776887536140,37.8,78813.86,0.12,-0.11467,0.00017,5.68187]
[1776887536969,37.8,78813.86,0.12,-0.11467,0.00017,5.68187]
[1776887537143,37.8,78813.86,0.12,-0.11466,0.00017,5.68147]
[1776887538747,37.8,78814.28,0.12,-0.11458,0.00017,5.67851]
[1776887539157,37.79,78814.85,0.12,-0.11447,0.00017,5.67464]
[1776887544402,37.79,78814.62,0.12,-0.11446,0.00017,5.67448]
[1776887544502,37.78,78815.48,0.12,-0.1143,0.00017,5.66886]
[1776887550235,37.77,78813.56,0.12,-0.11457,0.00017,5.67828]
[1776887555279,37.76,78814.33,0.12,-0.11422,0.00017,5.66217]
[1776887560305,37.76,78815.96,0.12,-0.11389,0.00017,5.65039]
[1776887561666,37.76,78815.96,0.12,-0.11389,0.00017,5.65039]
[1776887561731,37.75,78815.22,0.12,-0.11401,0.00017,5.65453]
[1776887562577,37.75,78815.22,0.12,-0.11401,0.00017,5.65453]
[1776887562794,37.75,78815.22,0.12,-0.11401,0.00017,5.65453]
[1776887563754,37.75,78812.08,0.12,-0.11454,0.00017,5.67329]
[1776887563787,37.75,78791.55,0.12,-0.11816,0.00018,5.79833]
[1776887565141,37.75,78777.45,0.12,-0.12069,0.00018,5.88471]
[1776887567591,37.75,78782.8,0.12,-0.1197,0.00018,5.85101]
[1776887568915,37.75,78782.8,0.12,-0.1197,0.00018,5.85101]
[1776887569594,37.74,78784.81,0.12,-0.11933,0.00018,5.83829]
[1776887573971,37.74,78786.28,0.12,-0.11903,0.00018,5.82796]
[1776887574046,37.74,78786.28,0.12,-0.11903,0.00018,5.82796]
[1776887576125,37.73,78786.12,0.12,-0.11904,0.00018,5.82831]
[1776887576196,37.73,78776.57,0.12,-0.12075,0.00018,5.88641]
[1776887578298,37.73,78777.56,0.12,-0.12055,0.00018,5.87991]
[1776887584473,37.72,78781.65,0.12,-0.11974,0.00018,5.85225]
[1776887589508,37.71,78779.44,0.12,-0.12009,0.00018,5.86399]
[1776887592528,37.7,78787.5,0.12,-0.1186,0.00018,5.81334]
[1776887593705,37.7,78787.5,0.12,-0.1186,0.00018,5.81334]
[1776887594617,37.7,78788.43,0.12,-0.11843,0.00018,5.80733]
[1776887597349,37.7,78787.68,0.12,-0.11854,0.00018,5.8111]
[1776887598736,37.7,78788.57,0.12,-0.11837,0.00018,5.80535]
[1776887600322,37.7,78788.3,0.12,-0.1184,0.00018,5.80646]
[1776887602727,37.69,78787.75,0.12,-0.11849,0.00018,5.80929]
[1776887603590,37.69,78785.56,0.12,-0.11887,0.00018,5.82249]
[1776887603927,37.69,78785.56,0.12,-0.11887,0.00018,5.82249]
[1776887609648,37.68,78786.16,0.12,-0.11871,0.00018,5.81684]
[1776887610301,37.68,78786.16,0.12,-0.11871,0.00018,5.81684]
[1776887610310,37.68,78786.16,0.12,-0.11871,0.00018,5.81684]
[1776887611473,37.68,78790.78,0.12,-0.11787,0.00018,5.78817]
[1776887612910,37.68,78790.78,0.12,-0.1177,0.00018,5.77839]
[1776887618989,37.67,78799.12,0.12,-0.11617,0.00018,5.72554]
[1776887621734,37.67,78791.93,0.12,-0.11742,0.00018,5.76849]
[1776887625266,37.66,78789.88,0.12,-0.11776,0.00018,5.78019]
[1776887627175,37.66,78789.97,0.12,-0.11773,0.00018,5.77914]
[1776887628824,37.66,78791.52,0.12,-0.11742,0.00018,5.76864]
[1776887629203,37.66,78791.52,0.12,-0.11742,0.00018,5.76864]
[1776887630250,37.65,78792.4,0.12,-0.11725,0.00018,5.76276]
[1776887631805,37.65,78803.9,0.12,-0.11517,0.00018,5.69088]
[1776887632822,37.65,78803.9,0.12,-0.11517,0.00018,5.69088]
[1776887632834,37.64,78810.5,0.12,-0.114,0.00017,5.65018]
[1776887637312,37.64,78812.69,0.12,-0.11358,0.00017,5.63558]
[1776887640553,37.63,78813.69,0.12,-0.11339,0.00017,5.62859]
[1776887642883,37.63,78822.87,0.12,-0.11178,0.00017,5.57211]
[1776887645189,37.63,78824.73,0.12,-0.11145,0.00017,5.56059]
[1776887645265,37.63,78824.19,0.12,-0.11153,0.00017,5.56348]
[1776887645715,37.63,78824.19,0.12,-0.11153,0.00017,5.56348]
[1776887645830,37.63,78824.19,0.12,-0.11153,0.00017,5.56348]
[1776887646220,37.63,78824.19,0.12,-0.11153,0.00017,5.56348]
[1776887646270,37.63,78831.65,0.12,-0.11025,0.00017,5.518]
[1776887648113,37.63,78849.24,0.12,-0.10727,0.00017,5.41157]
[1776887648697,37.63,78849.24,0.12,-0.10727,0.00017,5.41157]
[1776887651523,37.63,78858.28,0.12,-0.10576,0.00017,5.3573]
[1776887655556,37.63,78857.14,0.12,-0.10596,0.00017,5.36455]
[1776887661008,37.63,78857.0,0.12,-0.106,0.00017,5.36601]
[1776887663322,37.63,78854.94,0.12,-0.10635,0.00017,5.37859]
[1776887669002,37.64,78854.0,0.12,-0.10652,0.00017,5.38469]
[1776887670268,37.64,78858.15,0.12,-0.10584,0.00017,5.35995]
[1776887671039,37.64,78858.33,0.12,-0.10581,0.00017,5.35887]
[1776887671134,37.64,78862.25,0.12,-0.10501,0.00016,5.32627]
[1776887677120,37.64,78870.38,0.12,-0.1037,0.00016,5.27852]
[1776887677912,37.64,78870.38,0.12,-0.1037,0.00016,5.27852]
[1776887678126,37.64,78875.8,0.12,-0.10282,0.00016,5.24645]
[1776887683162,37.64,78878.3,0.12,-0.10243,0.00016,5.23192]
[1776887688197,37.64,78875.54,0.12,-0.10287,0.00016,5.248]
[1776887693233,37.64,78876.57,0.12,-0.10269,0.00016,5.24156]
[1776887698268,37.64,78876.03,0.12,-0.10277,0.00016,5.2445]
[1776887700978,37.64,78876.83,0.12,-0.10264,0.00016,5.23963]
[1776887701130,37.64,78876.83,0.12,-0.10264,0.00016,5.23963]
[1776887701152,37.64,78876.83,0.12,-0.10264,0.00016,5.23963]
[1776887701321,37.64,78876.83,0.12,-0.10264,0.00016,5.23963]
[1776887702309,37.64,78866.72,0.12,-0.10428,0.00016,5.29985]
[1776887703307,37.64,78851.32,0.12,-0.10683,0.00017,5.39207]
[1776887704346,37.64,78851.32,0.12,-0.10683,0.00017,5.39207]
[1776887704509,37.64,78850.47,0.12,-0.10698,0.00017,5.39729]
[1776887706319,37.64,78850.61,0.12,-0.10695,0.00017,5.39618]
[1776887706348,37.64,78840.67,0.12,-0.10862,0.00017,5.45616]
[1776887709349,37.64,78830.98,0.12,-0.11024,0.00017,5.51405]
[1776887714385,37.63,78831.85,0.12,-0.11007,0.00017,5.50794]
[1776887715936,37.63,78830.67,0.12,-0.11027,0.00017,5.515]
[1776887717208,37.63,78830.09,0.12,-0.11037,0.00017,5.51852]
[1776887717265,37.63,78830.09,0.12,-0.11037,0.00017,5.51852]
[1776887717308,37.63,78833.92,0.12,-0.10971,0.00017,5.4951]
[1776887717970,37.63,78833.92,0.12,-0.10971,0.00017,5.4951]
[1776887717983,37.63,78833.92,0.12,-0.10971,0.00017,5.4951]
[1776887718066,37.63,78833.92,0.12,-0.10971,0.00017,5.4951]
[1776887718361,37.63,78833.92,0.12,-0.10971,0.00017,5.4951]
[1776887718167,37.63,78836.29,0.12,-0.10931,0.00017,5.48069]
[1776887720390,37.63,78837.61,0.12,-0.10908,0.00017,5.47265]
[1776887719557,37.63,78844.63,0.12,-0.10789,0.00017,5.43025]
[1776887722411,37.63,78849.05,0.12,-0.10715,0.00017,5.40359]
[1776887727475,37.63,78850.15,0.12,-0.10698,0.00017,5.39733]
[1776887729628,37.63,78856.11,0.12,-0.10597,0.00017,5.36092]
[1776887730531,37.63,78856.11,0.12,-0.10597,0.00017,5.36092]
[1776887734229,37.62,78857.83,0.12,-0.10551,0.00017,5.34046]
[1776887734287,37.62,78868.72,0.12,-0.1037,0.00016,5.27481]
[1776887736307,37.62,78870.25,0.12,-0.10345,0.00016,5.26555]
[1776887736345,37.62,78874.58,0.12,-0.10274,0.00016,5.23962]
[1776887736595,37.62,78874.58,0.12,-0.10274,0.00016,5.23962]
[1776887736696,37.62,78877.49,0.12,-0.10227,0.00016,5.22229]
[1776887740009,37.62,78877.47,0.12,-0.10227,0.00016,5.22229]
[1776887740113,37.62,78878.37,0.12,-0.10212,0.00016,5.2169]
[1776887741364,37.62,78878.37,0.12,-0.10212,0.00016,5.2169]
[1776887742053,37.62,78878.37,0.12,-0.10212,0.00016,5.21685]
[1776887746760,37.62,78875.56,0.12,-0.10257,0.00016,5.23336]
[1776887751550,37.62,78878.74,0.12,-0.10205,0.00016,5.21427]
[1776887752820,37.62,78880.15,0.12,-0.10182,0.00016,5.20587]
[1776887758692,37.62,78871.39,0.12,-0.10324,0.00016,5.25801]
[1776887760194,37.62,78871.39,0.12,-0.10324,0.00016,5.25801]
[1776887760248,37.62,78871.39,0.12,-0.10324,0.00016,5.25801]
[1776887760259,37.62,78871.39,0.12,-0.10324,0.00016,5.25801]
[1776887761155,37.62,78871.3,0.12,-0.10325,0.00016,5.25848]
[1776887761235,37.62,78871.3,0.12,-0.10325,0.00016,5.25848]
[1776887762215,37.62,78874.37,0.12,-0.10275,0.00016,5.24005]
[1776887763727,37.62,78884.49,0.12,-0.10111,0.00016,5.17982]
[1776887768761,37.62,78883.39,0.12,-0.1013,0.00016,5.18667]
[1776887773798,37.62,78884.64,0.12,-0.10111,0.00016,5.17958]
[1776887776248,37.62,78885.67,0.12,-0.10094,0.00016,5.17355]
[1776887776349,37.62,78882.55,0.12,-0.10145,0.00016,5.19221]
[1776887777880,37.62,78882.55,0.12,-0.10145,0.00016,5.19221]
[1776887777931,37.62,78885.23,0.12,-0.10102,0.00016,5.17637]
[1776887782226,37.62,78886.4,0.12,-0.10084,0.00016,5.16969]
[1776887782305,37.62,78886.4,0.12,-0.10084,0.00016,5.16969]
[1776887782312,37.62,78886.4,0.12,-0.10084,0.00016,5.16969]
[1776887787714,37.63,78886.57,0.12,-0.10083,0.00016,5.16924]
[1776887787810,37.63,78886.57,0.12,-0.10083,0.00016,5.16924]
[1776887789245,37.63,78886.85,0.12,-0.10078,0.00016,5.16768]
[1776887789358,37.63,78904.41,0.12,-0.098,0.00016,5.06402]
[1776887794398,37.62,78898.29,0.12,-0.0988,0.00016,5.09027]
[1776887799401,37.62,78900.14,0.12,-0.09849,0.00016,5.07898]
[1776887806023,37.63,78902.19,0.12,-0.09821,0.00016,5.06827]
[1776887809178,37.63,78904.97,0.12,-0.09778,0.00016,5.05235]
[1776887813378,37.63,78907.0,0.12,-0.09749,0.00016,5.04138]
[1776887813455,37.64,78910.98,0.12,-0.09688,0.00016,5.01856]
[1776887813614,37.64,78910.98,0.12,-0.09688,0.00016,5.01856]
[1776887814183,37.64,78921.23,0.12,-0.0953,0.00015,4.95867]
[1776887817660,37.64,78918.67,0.12,-0.0957,0.00015,4.97396]
[1776887818462,37.64,78922.62,0.12,-0.0951,0.00015,4.95133]
[1776887820536,37.64,78923.35,0.12,-0.09499,0.00015,4.94722]
[1776887820564,37.64,78923.35,0.12,-0.09499,0.00015,4.94722]
[1776887823772,37.64,78928.48,0.12,-0.09421,0.00015,4.91755]
[1776887824486,37.64,78928.48,0.12,-0.09421,0.00015,4.91755]
[1776887824616,37.64,78929.49,0.12,-0.09406,0.00015,4.9118]
[1776887825739,37.64,78928.22,0.12,-0.09426,0.00015,4.9193]
[1776887826163,37.64,78937.74,0.12,-0.09282,0.00015,4.86424]
[1776887827169,37.64,78943.49,0.12,-0.09196,0.00015,4.83124]
[1776887831560,37.65,78942.36,0.12,-0.09215,0.00015,4.83869]
[1776887831636,37.65,78942.36,0.12,-0.09215,0.00015,4.83869]
[1776887831650,37.65,78942.36,0.12,-0.09215,0.00015,4.83869]
[1776887837240,37.65,78941.37,0.12,-0.09234,0.00015,4.84581]
[1776887842276,37.66,78939.28,0.12,-0.09268,0.00015,4.859]
[1776887844289,37.66,78933.65,0.12,-0.09354,0.00015,4.89198]
[1776887846303,37.66,78927.64,0.12,-0.09446,0.00015,4.92712]
[1776887850474,37.66,78937.63,0.12,-0.09296,0.00015,4.86967]
[1776887852345,37.67,78945.57,0.12,-0.09163,0.00015,4.81512]
[1776887853146,37.67,78945.57,0.12,-0.09163,0.00015,4.81512]
[1776887853214,37.67,78945.57,0.12,-0.09163,0.00015,4.81512]
[1776887854192,37.67,78946.87,0.12,-0.09144,0.00015,4.80791]
[1776887855277,37.67,78948.96,0.12,-0.09114,0.00015,4.79618]
[1776887855315,37.67,78948.96,0.12,-0.09114,0.00015,4.79618]
[1776887855322,37.67,78948.96,0.12,-0.09114,0.00015,4.79618]
[1776887860401,37.68,78947.61,0.12,-0.09138,0.00015,4.80568]
[1776887863210,37.68,78950.08,0.12,-0.09103,0.00015,4.79202]
[1776887863291,37.68,78950.08,0.12,-0.09103,0.00015,4.79202]
[1776887864302,37.68,78950.18,0.12,-0.09102,0.00015,4.79173]
[1776887869004,37.69,78949.38,0.12,-0.09118,0.00015,4.79776]
[1776887869065,37.69,78949.38,0.12,-0.09118,0.00015,4.79776]
[1776887869072,37.69,78949.38,0.12,-0.09118,0.00015,4.79776]
[1776887873493,37.69,78939.9,0.12,-0.09263,0.00015,4.85368]
[1776887874499,37.69,78931.83,0.12,-0.09386,0.00015,4.90087]
[1776887879533,37.7,78929.99,0.12,-0.0942,0.00015,4.91377]
[1776887884834,37.71,78925.06,0.12,-0.095,0.00015,4.94407]
[1776887887234,37.71,78940.3,0.12,-0.09269,0.00015,4.85604]
[1776887888375,37.71,78932.74,0.12,-0.09384,0.00015,4.89989]
[1776887888834,37.71,78925.26,0.12,-0.09498,0.00015,4.94346]
[1776887890276,37.72,78917.85,0.12,-0.09613,0.00015,4.98671]
[1776887895647,37.72,78916.82,0.12,-0.09629,0.00015,4.9928]
[1776887900829,37.72,78917.65,0.12,-0.09616,0.00015,4.9879]
[1776887903512,37.72,78917.65,0.12,-0.09616,0.00015,4.98789]
[1776887907076,37.71,78914.91,0.12,-0.09658,0.00016,5.00377]
[1776887908737,37.71,78925.81,0.12,-0.0949,0.00015,4.94016]
[1776887911760,37.72,78930.29,0.12,-0.09406,0.00015,4.90513]
[1776887917098,37.72,78929.08,0.12,-0.09426,0.00015,4.91248]
[1776887920601,37.72,78928.86,0.12,-0.0943,0.00015,4.91401]
[1776887920971,37.72,78923.19,0.12,-0.09517,0.00015,4.94707]
[1776887922836,37.72,78917.26,0.12,-0.09608,0.00015,4.98168]
[1776887925553,37.72,78917.12,0.12,-0.09611,0.00015,4.98248]
[1776887925857,37.72,78920.76,0.12,-0.09554,0.00015,4.96127]
[1776887931204,37.72,78919.03,0.12,-0.09581,0.00015,4.97143]
[1776887938150,37.72,78916.87,0.12,-0.09615,0.00015,4.98413]
[1776887938252,37.72,78916.87,0.12,-0.09615,0.00015,4.98413]
[1776887938302,37.72,78916.23,0.12,-0.09625,0.00015,4.98784]
[1776887940254,37.72,78911.03,0.12,-0.09707,0.00016,5.01879]
[1776887941296,37.72,78911.03,0.12,-0.09707,0.00016,5.01879]
[1776887943335,37.72,78916.76,0.12,-0.09618,0.00015,4.98524]
[1776887943624,37.72,78916.76,0.12,-0.09618,0.00015,4.98524]
[1776887944512,37.72,78917.08,0.12,-0.09614,0.00015,4.98369]
[1776887945341,37.72,78921.78,0.12,-0.09542,0.00015,4.95664]
[1776887947953,37.73,78914.81,0.12,-0.09651,0.00016,4.99757]
[1776887949393,37.73,78915.71,0.12,-0.09637,0.00015,4.99229]
[1776887951580,37.73,78915.42,0.12,-0.09641,0.00015,4.99395]
[1776887951626,37.73,78917.08,0.12,-0.09615,0.00015,4.98425]
[1776887956158,37.73,78919.44,0.12,-0.09579,0.00015,4.97052]
[1776887956251,37.73,78919.44,0.12,-0.09579,0.00015,4.97052]
[1776887956341,37.73,78918.24,0.12,-0.09597,0.00015,4.97752]
[1776887957324,37.73,78908.11,0.12,-0.09756,0.00016,5.03702]
[1776887959125,37.73,78896.77,0.12,-0.09935,0.00016,5.10397]
[1776887964160,37.73,78897.83,0.12,-0.0992,0.00016,5.09843]
[1776887967185,37.73,78889.73,0.12,-0.1005,0.00016,5.14644]
[1776887968248,37.73,78889.73,0.12,-0.1005,0.00016,5.14644]
[1776887968310,37.73,78889.73,0.12,-0.1005,0.00016,5.14644]
[1776887970295,37.73,78885.57,0.12,-0.10116,0.00016,5.17104]
[1776887971564,37.73,78887.96,0.12,-0.10078,0.00016,5.15692]
[1776887971764,37.73,78883.37,0.12,-0.10136,0.00016,5.17473]
[1776887972340,37.73,78883.37,0.12,-0.10136,0.00016,5.17473]
[1776887972441,37.73,78878.28,0.12,-0.10218,0.00016,5.20486]
[1776887975230,37.73,78873.45,0.12,-0.10296,0.00016,5.23338]
[1776887975237,37.73,78873.45,0.12,-0.10296,0.00016,5.23338]
[1776887975292,37.73,78873.45,0.12,-0.10296,0.00016,5.23338]
[1776887975596,37.73,78868.82,0.12,-0.10372,0.00016,5.26081]
[1776887977250,37.73,78868.82,0.12,-0.10371,0.00016,5.26068]
[1776887977274,37.73,78868.82,0.12,-0.10371,0.00016,5.26068]
[1776887977324,37.73,78856.59,0.12,-0.10572,0.00017,5.33351]
[1776887980227,37.73,78854.05,0.12,-0.10613,0.00017,5.34823]
[1776887980514,37.73,78855.15,0.12,-0.10594,0.00017,5.34141]
[1776887982399,37.73,78846.7,0.12,-0.10734,0.00017,5.3916]
[1776887983372,37.73,78846.7,0.12,-0.10734,0.00017,5.3916]
[1776887983465,37.72,78839.42,0.12,-0.10856,0.00017,5.4351]
[1776887984297,37.72,78839.42,0.12,-0.10856,0.00017,5.4351]
[1776887985299,37.72,78835.98,0.12,-0.10914,0.00017,5.45582]
[1776887988338,37.72,78828.53,0.12,-0.1104,0.00017,5.50049]
[1776887991225,37.72,78827.42,0.12,-0.11059,0.00017,5.50692]
[1776887991579,37.72,78827.42,0.12,-0.11059,0.00017,5.50692]
[1776887992850,37.72,78824.21,0.12,-0.11113,0.00017,5.52605]
[1776887994083,37.72,78826.49,0.12,-0.11073,0.00017,5.51208]
[1776887994612,37.72,78826.49,0.12,-0.11073,0.00017,5.51208]
[1776887995470,37.72,78830.61,0.12,-0.11002,0.00017,5.48702]
[1776887995674,37.72,78830.61,0.12,-0.11002,0.00017,5.48702]
[1776887996166,37.72,78831.86,0.12,-0.10981,0.00017,5.47934]
[1776887996406,37.72,78838.85,0.12,-0.1086,0.00017,5.43669]
[1776888001355,37.71,78840.83,0.12,-0.10822,0.00017,5.42309]
[1776888001497,37.71,78858.99,0.12,-0.10518,0.00017,5.31369]
[1776888002909,37.7,78858.79,0.12,-0.1052,0.00017,5.31465]
[1776888003107,37.7,78858.79,0.12,-0.1052,0.00017,5.31465]
[1776888003486,37.7,78858.79,0.12,-0.1052,0.00017,5.31465]
[1776888003505,37.7,78858.79,0.12,-0.1052,0.00017,5.31465]
[1776888003580,37.7,78870.72,0.12,-0.10324,0.00016,5.24327]
[1776888004086,37.7,78870.72,0.12,-0.10324,0.00016,5.24327]
[1776888006585,37.7,78886.48,0.12,-0.10065,0.00016,5.14851]
[1776888008493,37.7,78886.48,0.12,-0.10065,0.00016,5.1482]
[1776888008584,37.7,78871.75,0.12,-0.10302,0.00016,5.23522]
[1776888009241,37.7,78871.75,0.12,-0.10302,0.00016,5.23522]
[1776888009486,37.69,78871.41,0.12,-0.10306,0.00016,5.23681]
[1776888010493,37.69,78858.26,0.12,-0.10521,0.00017,5.31505]
[1776888011022,37.69,78858.26,0.12,-0.10521,0.00017,5.31505]
[1776888011604,37.69,78858.26,0.12,-0.10521,0.00017,5.31505]
[1776888011613,37.69,78858.26,0.12,-0.10521,0.00017,5.31505]
[1776888011605,37.69,78857.15,0.12,-0.10539,0.00017,5.32139]
[1776888011798,37.69,78857.15,0.12,-0.10539,0.00017,5.32139]
[1776888012098,37.69,78857.15,0.12,-0.10539,0.00017,5.32139]
[1776888013429,37.69,78857.15,0.12,-0.10538,0.00017,5.32083]
[1776888013638,37.69,78857.15,0.12,-0.10538,0.00017,5.32083]
[1776888013680,37.69,78849.72,0.12,-0.1066,0.00017,5.3648]
[1776888013889,37.69,78849.72,0.12,-0.1066,0.00017,5.3648]
[1776888014648,37.69,78849.72,0.12,-0.1066,0.00017,5.3648]
[1776888014593,37.68,78842.76,0.12,-0.10776,0.00017,5.40635]
[1776888015376,37.68,78842.76,0.12,-0.10776,0.00017,5.40635]
[1776888015532,37.68,78842.76,0.12,-0.10775,0.00017,5.406]
[1776888016657,37.68,78836.24,0.12,-0.10884,0.00017,5.44492]
[1776888018121,37.68,78836.24,0.12,-0.10883,0.00017,5.44455]
[1776888018133,37.68,78836.24,0.12,-0.10883,0.00017,5.44455]
[1776888018551,37.68,78834.19,0.12,-0.10916,0.00017,5.45652]
[1776888019995,37.68,78835.94,0.12,-0.10886,0.00017,5.44552]
[1776888020378,37.68,78835.94,0.12,-0.10886,0.00017,5.44552]
[1776888021184,37.67,78837.91,0.12,-0.10851,0.00017,5.43321]
[1776888022298,37.67,78838.22,0.12,-0.10845,0.00017,5.43094]
[1776888022597,37.67,78838.22,0.12,-0.10845,0.00017,5.43094]
[1776888022696,37.67,78834.85,0.12,-0.10901,0.00017,5.45088]
[1776888024423,37.67,78834.85,0.12,-0.109,0.00017,5.45048]
[1776888025708,37.66,78823.67,0.12,-0.11088,0.00017,5.51726]
[1776888026409,37.66,78823.67,0.12,-0.11088,0.00017,5.51726]
[1776888028574,37.66,78824.44,0.12,-0.11072,0.00017,5.51154]
[1776888029326,37.66,78822.04,0.12,-0.11112,0.00017,5.52556]
[1776888032879,37.65,78822.87,0.12,-0.11078,0.00017,5.50989]
[1776888034667,37.64,78809.82,0.12,-0.11298,0.00017,5.58683]
[1776888035494,37.64,78809.82,0.12,-0.11298,0.00017,5.58683]
[1776888035819,37.64,78805.36,0.12,-0.11375,0.00018,5.61375]
[1776888036684,37.64,78811.52,0.12,-0.11266,0.00017,5.57551]
[1776888038357,37.63,78812.71,0.12,-0.11243,0.00017,5.56764]
[1776888039155,37.63,78815.01,0.12,-0.11202,0.00017,5.55337]
[1776888040709,37.63,78825.67,0.12,-0.11016,0.00017,5.4878]
[1776888042728,37.62,78830.81,0.12,-0.10925,0.00017,5.45566]
[1776888044235,37.62,78832.62,0.12,-0.10893,0.00017,5.44423]
[1776888044631,37.62,78832.62,0.12,-0.10893,0.00017,5.44423]
[1776888044741,37.62,78833.84,0.12,-0.1087,0.00017,5.43609]
[1776888045289,37.62,78833.84,0.12,-0.1087,0.00017,5.43609]
[1776888046638,37.61,78835.56,0.12,-0.10839,0.00017,5.42493]
[1776888047661,37.61,78836.97,0.12,-0.10813,0.00017,5.41567]
[1776888047764,37.61,78842.48,0.12,-0.10718,0.00017,5.3817]
[1776888048710,37.61,78842.48,0.12,-0.10718,0.00017,5.3817]
[1776888048767,37.6,78842.48,0.12,-0.10716,0.00017,5.38099]
[1776888049398,37.6,78842.48,0.12,-0.10716,0.00017,5.38099]
[1776888049409,37.6,78837.22,0.12,-0.10803,0.00017,5.41203]
[1776888050687,37.6,78837.22,0.12,-0.10803,0.00017,5.41203]
[1776888051881,37.6,78838.65,0.12,-0.10777,0.00017,5.40267]
[1776888051973,37.6,78838.65,0.12,-0.10777,0.00017,5.40267]
[1776888052053,37.59,78838.5,0.12,-0.10775,0.00017,5.40214]
[1776888053919,37.59,78838.5,0.12,-0.10775,0.00017,5.40214]
[1776888054542,37.59,78838.5,0.12,-0.10775,0.00017,5.40214]
[1776888056125,37.59,78837.92,0.12,-0.10782,0.00017,5.40451]
[1776888056227,37.58,78839.24,0.12,-0.10755,0.00017,5.39508]
[1776888057018,37.58,78839.24,0.12,-0.10755,0.00017,5.39508]
[1776888057119,37.58,78839.92,0.12,-0.10742,0.00017,5.39026]
[1776888059501,37.58,78839.92,0.12,-0.10742,0.00017,5.39026]
[1776888059603,37.57,78840.21,0.12,-0.10733,0.00017,5.38709]
[1776888059890,37.57,78840.21,0.12,-0.10733,0.00017,5.38709]
[1776888060217,37.57,78840.21,0.12,-0.10733,0.00017,5.38709]
[1776888060540,37.57,78840.21,0.12,-0.10733,0.00017,5.38709]
[1776888060681,37.57,78840.21,0.12,-0.10733,0.00017,5.38709]
[1776888060743,37.57,78842.38,0.12,-0.10695,0.00017,5.3733]
[1776888061333,37.57,78842.38,0.12,-0.10695,0.00017,5.3733]
[1776888061556,37.56,78857.34,0.12,-0.10443,0.00017,5.28269]
[1776888062866,37.56,78866.11,0.12,-0.10298,0.00016,5.22967]
[1776888064997,37.56,78863.07,0.12,-0.10345,0.00016,5.24685]
[1776888065275,37.56,78863.07,0.12,-0.10345,0.00016,5.24685]
[1776888067021,37.55,78863.16,0.12,-0.1034,0.00016,5.2453]
[1776888068568,37.55,78866.6,0.12,-0.10283,0.00016,5.22424]
[1776888068668,37.55,78853.87,0.12,-0.10491,0.00017,5.29998]
[1776888069237,37.55,78853.87,0.12,-0.10491,0.00017,5.29998]
[1776888070332,37.54,78854.93,0.12,-0.10472,0.00017,5.29304]
[1776888075544,37.53,78854.08,0.12,-0.10478,0.00017,5.2953]
[1776888075618,37.53,78854.08,0.12,-0.10478,0.00017,5.2953]
[1776888075687,37.53,78847.93,0.12,-0.10579,0.00017,5.3317]
[1776888077095,37.53,78839.26,0.12,-0.10723,0.00017,5.38333]
[1776888083202,37.52,78838.82,0.12,-0.10725,0.00017,5.38411]
[1776888083282,37.51,78839.37,0.12,-0.10714,0.00017,5.3801]
[1776888089050,37.49,78840.93,0.12,-0.10676,0.00017,5.36655]
[1776888092019,37.49,78839.54,0.12,-0.1068,0.00017,5.36412]
[1776888092120,37.49,78840.6,0.12,-0.1066,0.00017,5.35702]
[1776888094706,37.48,78840.6,0.12,-0.10659,0.00017,5.35635]
[1776888094805,37.48,78849.98,0.12,-0.105,0.00017,5.29917]
[1776888095379,37.48,78849.98,0.12,-0.105,0.00017,5.29917]
[1776888097100,37.47,78849.37,0.12,-0.10507,0.00017,5.30166]
[1776888098068,37.47,78849.78,0.12,-0.10498,0.00017,5.29859]
[1776888098113,37.47,78849.78,0.12,-0.10497,0.00017,5.29801]
[1776888099748,37.47,78849.78,0.12,-0.10497,0.00017,5.29801]
[1776888099771,37.47,78848.85,0.12,-0.1051,0.00017,5.30301]
[1776888101441,37.46,78833.29,0.12,-0.10769,0.00017,5.39598]
[1776888106528,37.46,78835.81,0.12,-0.10724,0.00017,5.37977]
[1776888106955,37.46,78836.02,0.12,-0.10719,0.00017,5.3781]
[1776888106958,37.46,78836.02,0.12,-0.10719,0.00017,5.3781]
[1776888107520,37.46,78836.02,0.12,-0.10719,0.00017,5.3781]
[1776888107561,37.45,78842.41,0.12,-0.10611,0.00017,5.33909]
[1776888108475,37.45,78851.41,0.12,-0.10459,0.00017,5.28421]
[1776888112891,37.44,78854.46,0.12,-0.10402,0.00017,5.26364]
[1776888113584,37.44,78854.46,0.12,-0.10402,0.00017,5.26364]
[1776888119259,37.42,78856.41,0.12,-0.1036,0.00017,5.24833]
[1776888120350,37.42,78856.41,0.12,-0.1036,0.00017,5.24833]
[1776888121801,37.42,78871.93,0.12,-0.10103,0.00016,5.1545]
[1776888123370,37.42,78881.13,0.12,-0.09953,0.00016,5.09909]
[1776888129330,37.41,78887.93,0.12,-0.0984,0.00016,5.05708]
[1776888134364,37.4,78884.98,0.12,-0.09884,0.00016,5.07335]
[1776888138137,37.4,78881.98,0.12,-0.0993,0.00016,5.0904]
[1776888138977,37.4,78881.98,0.12,-0.09929,0.00016,5.09015]
[1776888139919,37.4,78883.35,0.12,-0.09907,0.00016,5.08177]
[1776888140407,37.4,78885.83,0.12,-0.09866,0.00016,5.06684]
[1776888142265,37.4,78890.81,0.12,-0.09787,0.00016,5.03718]
[1776888142501,37.4,78890.81,0.12,-0.09787,0.00016,5.03718]
[1776888142562,37.4,78890.81,0.12,-0.09787,0.00016,5.03718]
[1776888142696,37.4,78890.81,0.12,-0.09787,0.00016,5.03718]
[1776888142786,37.4,78901.94,0.12,-0.09611,0.00016,4.97136]
[1776888143209,37.4,78901.94,0.12,-0.09611,0.00016,4.97136]
[1776888143832,37.39,78909.75,0.12,-0.09489,0.00015,4.92543]
[1776888144762,37.39,78909.75,0.12,-0.09489,0.00015,4.92543]
[1776888144789,37.39,78915.69,0.12,-0.09398,0.00015,4.89066]
[1776888145455,37.39,78902.94,0.12,-0.09595,0.00016,4.96542]
[1776888146836,37.39,78902.94,0.12,-0.09595,0.00016,4.96542]
[1776888146863,37.39,78902.94,0.12,-0.09595,0.00016,4.96542]
[1776888146853,37.39,78897.09,0.12,-0.09687,0.00016,4.99978]
[1776888148393,37.39,78894.22,0.12,-0.09732,0.00016,5.01659]
[1776888148489,37.39,78894.22,0.12,-0.09732,0.00016,5.01659]
[1776888148694,37.39,78892.13,0.12,-0.09764,0.00016,5.02877]
[1776888150487,37.39,78882.09,0.12,-0.09923,0.00016,5.08781]
[1776888155522,37.39,78879.06,0.12,-0.09953,0.00016,5.09514]
[1776888158135,37.38,78879.11,0.12,-0.0995,0.00016,5.09433]
[1776888158360,37.38,78879.11,0.12,-0.0995,0.00016,5.09433]
[1776888159554,37.38,78871.41,0.12,-0.10073,0.00016,5.13961]
[1776888163867,37.37,78863.71,0.12,-0.10195,0.00016,5.18429]
[1776888167096,37.37,78864.54,0.12,-0.10178,0.00016,5.17825]
[1776888167405,37.37,78864.54,0.12,-0.10178,0.00016,5.17825]
[1776888167764,37.37,78875.45,0.12,-0.1,0.00016,5.11283]
[1776888169624,37.37,78880.71,0.12,-0.09915,0.00016,5.0811]
[1776888170084,37.37,78880.71,0.12,-0.09915,0.00016,5.0811]
[1776888171770,37.37,78882.43,0.12,-0.09887,0.00016,5.07069]
[1776888171879,37.37,78882.43,0.12,-0.09887,0.00016,5.07069]
[1776888173749,37.36,78884.54,0.12,-0.09852,0.00016,5.0578]
[1776888174383,37.36,78886.84,0.12,-0.09815,0.00016,5.044]
[1776888179234,37.36,78889.81,0.12,-0.09766,0.00016,5.02562]
[1776888179291,37.36,78889.81,0.12,-0.09766,0.00016,5.02562]
[1776888179303,37.36,78889.81,0.12,-0.09766,0.00016,5.02562]
[1776888180857,37.36,78889.52,0.12,-0.0977,0.00016,5.02718]
[1776888180913,37.36,78889.82,0.12,-0.09765,0.00016,5.02525]
[1776888182518,37.36,78890.01,0.12,-0.09761,0.00016,5.02398]
[1776888185978,37.36,78894.21,0.12,-0.09694,0.00016,4.99866]
[1776888186050,37.36,78894.21,0.12,-0.09694,0.00016,4.99866]
[1776888186058,37.36,78894.21,0.12,-0.09694,0.00016,4.99866]
[1776888186601,37.36,78894.21,0.12,-0.09694,0.00016,4.99866]
[1776888186742,37.35,78894.23,0.12,-0.09693,0.00016,4.99843]
[1776888191777,37.35,78890.12,0.12,-0.09756,0.00016,5.02202]
[1776888193792,37.35,78882.62,0.12,-0.09875,0.00016,5.06615]
[1776888194766,37.35,78882.62,0.12,-0.09875,0.00016,5.06615]
[1776888194811,37.35,78877.45,0.12,-0.09957,0.00016,5.09665]
[1776888196785,37.35,78877.45,0.12,-0.09956,0.00016,5.09642]
[1776888196890,37.35,78884.34,0.12,-0.09845,0.00016,5.05523]
[1776888198359,37.35,78884.34,0.12,-0.09845,0.00016,5.05498]
[1776888198829,37.34,78884.6,0.12,-0.0984,0.00016,5.05324]
[1776888200845,37.34,78887.04,0.12,-0.09801,0.00016,5.03859]
[1776888202864,37.34,78890.29,0.12,-0.09748,0.00016,5.01904]
[1776888207889,37.34,78888.68,0.12,-0.09771,0.00016,5.02772]
[1776888212926,37.34,78883.32,0.12,-0.09839,0.00016,5.0494]
[1776888213037,37.34,78883.32,0.12,-0.09839,0.00016,5.0494]
[1776888213933,37.33,78877.15,0.12,-0.09938,0.00016,5.08587]
[1776888215085,37.33,78877.38,0.12,-0.09933,0.00016,5.08427]
[1776888215414,37.33,78877.38,0.12,-0.09933,0.00016,5.08427]
[1776888219663,37.33,78874.36,0.12,-0.09979,0.00016,5.10131]
[1776888220095,37.33,78875.81,0.12,-0.09955,0.00016,5.09243]
[1776888220291,37.33,78875.81,0.12,-0.09955,0.00016,5.09243]
[1776888221108,37.33,78882.16,0.12,-0.09853,0.00016,5.05446]
[1776888222442,37.33,78890.31,0.12,-0.09722,0.00016,5.0058]
[1776888223204,37.33,78890.31,0.12,-0.09722,0.00016,5.0058]
[1776888224258,37.33,78889.6,0.12,-0.09733,0.00016,5.0099]
[1776888224331,37.33,78889.6,0.12,-0.09733,0.00016,5.0099]
[1776888224912,37.33,78889.6,0.12,-0.09733,0.00016,5.0099]
[1776888224938,37.33,78889.6,0.12,-0.09733,0.00016,5.0099]
[1776888224348,37.32,78889.92,0.12,-0.09728,0.00016,5.0079]
[1776888225013,37.32,78889.92,0.12,-0.09728,0.00016,5.0079]
[1776888230423,37.32,78893.45,0.12,-0.09671,0.00016,4.98663]
[1776888230486,37.32,78893.45,0.12,-0.09671,0.00016,4.98663]
[1776888230525,37.32,78891.76,0.12,-0.09697,0.00016,4.99646]
[1776888231037,37.32,78891.76,0.12,-0.09697,0.00016,4.99646]
[1776888231087,37.32,78891.76,0.12,-0.09697,0.00016,4.99646]
[1776888231283,37.32,78891.76,0.12,-0.09697,0.00016,4.99646]
[1776888231904,37.32,78891.76,0.12,-0.09697,0.00016,4.99646]
[1776888231941,37.32,78890.83,0.12,-0.09712,0.00016,5.00186]
[1776888231995,37.32,78890.83,0.12,-0.09712,0.00016,5.00186]
[1776888235360,37.32,78884.49,0.12,-0.09812,0.00016,5.03915]
[1776888235462,37.32,78884.15,0.12,-0.09816,0.00016,5.04083]
[1776888236556,37.32,78884.15,0.12,-0.09816,0.00016,5.04083]
[1776888236614,37.32,78884.15,0.12,-0.09816,0.00016,5.04083]
[1776888236645,37.32,78887.33,0.12,-0.09765,0.00016,5.02182]
[1776888237361,37.32,78887.33,0.12,-0.09765,0.00016,5.02182]
[1776888237439,37.32,78887.33,0.12,-0.09765,0.00016,5.02182]
[1776888239392,37.32,78886.94,0.12,-0.09771,0.00016,5.02384]
[1776888239470,37.32,78886.94,0.12,-0.09771,0.00016,5.02384]
[1776888241464,37.32,78891.58,0.12,-0.09696,0.00016,4.9961]
[1776888241520,37.32,78891.58,0.12,-0.09696,0.00016,4.9961]
[1776888243480,37.31,78893.53,0.12,-0.09665,0.00016,4.98437]
[1776888243932,37.31,78894.39,0.12,-0.09651,0.00016,4.9792]
[1776888244264,37.31,78894.39,0.12,-0.09651,0.00016,4.9792]
[1776888244400,37.31,78894.51,0.12,-0.09649,0.00016,4.97841]
[1776888250186,37.31,78895.0,0.12,-0.0964,0.00016,4.97498]
[1776888255238,37.31,78895.85,0.12,-0.09626,0.00016,4.96966]
[1776888255324,37.31,78896.96,0.12,-0.09608,0.00016,4.96305]
[1776888256011,37.31,78896.96,0.12,-0.09608,0.00016,4.96305]
[1776888261796,37.31,78895.56,0.12,-0.09629,0.00016,4.97098]
[1776888261897,37.31,78895.63,0.12,-0.09628,0.00016,4.9705]
[1776888263829,37.31,78895.63,0.12,-0.09628,0.00016,4.97043]
[1776888263909,37.31,78895.71,0.12,-0.09627,0.00016,4.96988]
[1776888269319,37.31,78895.72,0.12,-0.09625,0.00016,4.96942]
[1776888274355,37.3,78896.39,0.12,-0.09599,0.00016,4.95585]
[1776888275080,37.3,78896.39,0.12,-0.09599,0.00016,4.95585]
[1776888275454,37.3,78896.39,0.12,-0.09599,0.00016,4.95585]
[1776888275517,37.3,78900.93,0.12,-0.09527,0.00016,4.92907]
[1776888277137,37.3,78900.93,0.12,-0.09527,0.00016,4.92906]
[1776888277168,37.3,78900.93,0.12,-0.09527,0.00016,4.92906]
[1776888277442,37.3,78900.93,0.12,-0.09527,0.00016,4.92906]
[1776888277799,37.3,78900.93,0.12,-0.09527,0.00016,4.92906]
[1776888277899,37.3,78903.04,0.12,-0.09495,0.00016,4.91668]
[1776888278045,37.3,78903.04,0.12,-0.09495,0.00016,4.91668]
[1776888278535,37.3,78895.54,0.12,-0.09612,0.00016,4.96083]
[1776888281001,37.3,78895.54,0.12,-0.09612,0.00016,4.96078]
[1776888282075,37.3,78892.83,0.12,-0.09654,0.00016,4.97661]
[1776888282405,37.3,78892.83,0.12,-0.09654,0.00016,4.97661]
[1776888282507,37.3,78895.19,0.12,-0.09617,0.00016,4.96262]
[1776888283782,37.3,78895.19,0.12,-0.09617,0.00016,4.96262]
[1776888283881,37.3,78895.19,0.12,-0.09617,0.00016,4.96262]
[1776888283883,37.3,78894.55,0.12,-0.09627,0.00016,4.96633]
[1776888284109,37.3,78894.55,0.12,-0.09627,0.00016,4.96633]
[1776888286393,37.3,78892.94,0.12,-0.09651,0.00016,4.97567]
[1776888287491,37.3,78892.71,0.12,-0.09655,0.00016,4.97694]
[1776888287580,37.3,78882.19,0.12,-0.09821,0.00016,5.03912]
[1776888288605,37.3,78887.43,0.12,-0.09738,0.00016,5.00789]
[1776888289551,37.3,78887.43,0.12,-0.09738,0.00016,5.00789]
[1776888291318,37.3,78887.51,0.12,-0.09736,0.00016,5.00729]
[1776888291517,37.3,78887.51,0.12,-0.09736,0.00016,5.00729]
[1776888292016,37.3,78887.51,0.12,-0.09736,0.00016,5.00729]
[1776888291952,37.3,78893.76,0.12,-0.09637,0.00016,4.9701]
[1776888292614,37.3,78893.76,0.12,-0.09637,0.00016,4.9701]
[1776888292715,37.3,78907.91,0.12,-0.09416,0.00015,4.88688]
[1776888295422,37.3,78910.22,0.12,-0.0938,0.00015,4.87342]
[1776888295519,37.3,78903.94,0.12,-0.09478,0.00016,4.9103]
[1776888296916,37.3,78903.94,0.12,-0.09478,0.00016,4.9103]
[1776888297016,37.3,78899.93,0.12,-0.0954,0.00016,4.9339]
[1776888297830,37.3,78899.93,0.12,-0.0954,0.00016,4.9339]
[1776888297838,37.3,78899.93,0.12,-0.0954,0.00016,4.9339]
[1776888297922,37.3,78897.42,0.12,-0.0958,0.00016,4.94866]
[1776888301072,37.3,78894.2,0.12,-0.0963,0.00016,4.96757]
[1776888308757,37.3,78892.88,0.12,-0.09648,0.00016,4.9745]
[1776888310560,37.29,78892.88,0.12,-0.09648,0.00016,4.9744]
[1776888313982,37.29,78895.04,0.12,-0.09613,0.00016,4.96139]
[1776888314050,37.29,78895.05,0.12,-0.09613,0.00016,4.96123]
[1776888315580,37.29,78895.05,0.12,-0.09613,0.00016,4.96114]
[1776888315891,37.29,78895.05,0.12,-0.09613,0.00016,4.96114]
[1776888315992,37.29,78901.94,0.12,-0.09505,0.00016,4.92051]
[1776888321700,37.29,78906.84,0.12,-0.09429,0.00015,4.89175]
[1776888326740,37.29,78906.36,0.12,-0.09436,0.00015,4.89468]
[1776888328379,37.29,78901.74,0.12,-0.09508,0.00016,4.92178]
[1776888328460,37.29,78901.74,0.12,-0.09508,0.00016,4.92178]
[1776888329220,37.29,78906.39,0.12,-0.09436,0.00015,4.89445]
[1776888329246,37.29,78906.39,0.12,-0.09436,0.00015,4.89445]
[1776888331055,37.29,78906.39,0.12,-0.09436,0.00015,4.89447]
[1776888331105,37.29,78903.52,0.12,-0.09481,0.00016,4.91133]
[1776888331684,37.29,78903.52,0.12,-0.09481,0.00016,4.91133]
[1776888331773,37.29,78903.52,0.12,-0.09465,0.00016,4.90203]
[1776888332690,37.29,78903.52,0.12,-0.09465,0.00016,4.90203]
[1776888332745,37.29,78903.52,0.12,-0.09465,0.00016,4.90203]
[1776888332833,37.29,78903.52,0.12,-0.09465,0.00016,4.90203]
[1776888332892,37.29,78897.99,0.12,-0.09551,0.00016,4.93451]
[1776888333495,37.29,78897.99,0.12,-0.09551,0.00016,4.93451]
[1776888334833,37.29,78897.99,0.12,-0.09551,0.00016,4.93446]
[1776888334842,37.29,78897.99,0.12,-0.09551,0.00016,4.93446]
[1776888336252,37.29,78893.25,0.12,-0.09625,0.00016,4.96221]
[1776888337958,37.29,78894.14,0.12,-0.09611,0.00016,4.95688]
[1776888338864,37.29,78893.64,0.12,-0.09618,0.00016,4.95974]
[1776888341058,37.29,78896.74,0.12,-0.09569,0.00016,4.9413]
[1776888341248,37.29,78894.03,0.12,-0.09612,0.00016,4.95719]
[1776888341797,37.29,78894.03,0.12,-0.09612,0.00016,4.95719]
[1776888341895,37.29,78883.01,0.12,-0.09786,0.00016,5.02227]
[1776888342551,37.29,78883.01,0.12,-0.09786,0.00016,5.02227]
[1776888344748,37.29,78881.1,0.12,-0.09815,0.00016,5.03322]
[1776888344799,37.29,78881.1,0.12,-0.09815,0.00016,5.03322]
[1776888344808,37.29,78881.1,0.12,-0.09815,0.00016,5.03322]
[1776888344875,37.29,78876.55,0.12,-0.09888,0.00016,5.06006]
[1776888350907,37.28,78873.52,0.12,-0.09933,0.00016,5.07664]
[1776888354936,37.28,78867.51,0.12,-0.10027,0.00016,5.11153]
[1776888359995,37.27,78866.62,0.12,-0.10039,0.00016,5.11577]
[1776888361172,37.27,78865.22,0.12,-0.1006,0.00016,5.1236]
[1776888361824,37.27,78865.22,0.12,-0.1006,0.00016,5.1236]
[1776888362993,37.27,78856.9,0.12,-0.10194,0.00016,5.17288]
[1776888368105,37.26,78855.09,0.12,-0.1022,0.00016,5.18235]
[1776888369273,37.26,78855.9,0.12,-0.10205,0.00016,5.17678]
[1776888370133,37.26,78859.61,0.12,-0.10143,0.00016,5.15418]
[1776888371260,37.25,78858.26,0.12,-0.10165,0.00016,5.16197]
[1776888374121,37.25,78859.13,0.12,-0.10148,0.00016,5.1558]
[1776888375077,37.25,78860.29,0.12,-0.10128,0.00016,5.14855]
[1776888376492,37.25,78862.96,0.12,-0.10084,0.00016,5.13226]
[1776888380988,37.24,78865.08,0.12,-0.10046,0.00016,5.11855]
[1776888382566,37.24,78864.85,0.12,-0.10049,0.00016,5.11946]
[1776888383133,37.24,78872.7,0.12,-0.09921,0.00016,5.07234]
[1776888384380,37.24,78872.43,0.12,-0.09925,0.00016,5.07378]
[1776888384480,37.24,78866.81,0.12,-0.10015,0.00016,5.10716]
[1776888385248,37.24,78866.81,0.12,-0.10015,0.00016,5.10716]
[1776888385280,37.24,78866.81,0.12,-0.10015,0.00016,5.10716]
[1776888385379,37.24,78866.81,0.12,-0.10015,0.00016,5.10716]
[1776888388045,37.24,78861.94,0.12,-0.10094,0.00016,5.13587]
[1776888389327,37.23,78853.4,0.12,-0.10232,0.00016,5.18635]
[1776888391491,37.23,78852.97,0.12,-0.10238,0.00016,5.18862]
[1776888391526,37.23,78853.04,0.12,-0.1022,0.00016,5.17846]
[1776888394209,37.23,78840.04,0.12,-0.10434,0.00017,5.25621]
[1776888398237,37.22,78834.67,0.12,-0.10519,0.00017,5.28656]
[1776888401896,37.21,78835.71,0.12,-0.10499,0.00017,5.27936]
[1776888401998,37.21,78830.03,0.12,-0.10593,0.00017,5.31337]
[1776888407300,37.2,78828.28,0.12,-0.10615,0.00017,5.32094]
[1776888413342,37.18,78830.48,0.12,-0.10569,0.00017,5.30457]
[1776888418377,37.17,78832.88,0.12,-0.10522,0.00017,5.28756]
[1776888420826,37.17,78827.42,0.12,-0.10611,0.00017,5.31973]
[1776888423412,37.16,78820.19,0.12,-0.1073,0.00017,5.36207]
[1776888428447,37.15,78822.75,0.12,-0.10678,0.00017,5.34352]
[1776888431928,37.14,78822.09,0.12,-0.10686,0.00017,5.34636]
[1776888431963,37.14,78822.09,0.12,-0.10686,0.00017,5.34636]
[1776888431993,37.14,78822.09,0.12,-0.10686,0.00017,5.34636]
[1776888432102,37.14,78822.09,0.12,-0.10686,0.00017,5.34636]
[1776888432140,37.14,78822.54,0.12,-0.10677,0.00017,5.34303]
[1776888432589,37.14,78822.54,0.12,-0.10677,0.00017,5.34303]
[1776888432689,37.14,78810.3,0.12,-0.10886,0.00017,5.41724]
[1776888433474,37.14,78810.3,0.12,-0.10886,0.00017,5.41724]
[1776888433634,37.13,78808.98,0.12,-0.10907,0.00017,5.42464]
[1776888434944,37.13,78808.98,0.12,-0.10907,0.00017,5.42464]
[1776888438096,37.12,78807.91,0.12,-0.10919,0.00017,5.42912]
[1776888438264,37.12,78808.17,0.12,-0.10913,0.00017,5.42683]
[1776888438555,37.12,78808.17,0.12,-0.10913,0.00017,5.42683]
[1776888438701,37.12,78808.17,0.12,-0.10913,0.00017,5.42683]
[1776888438925,37.12,78816.28,0.12,-0.10771,0.00017,5.37648]
[1776888439434,37.12,78816.28,0.12,-0.10771,0.00017,5.37648]
[1776888440532,37.11,78825.66,0.12,-0.10607,0.00017,5.31808]
[1776888444711,37.1,78820.55,0.12,-0.10688,0.00017,5.34702]
[1776888446452,37.1,78820.81,0.12,-0.10682,0.00017,5.34485]
[1776888446574,37.1,78815.07,0.12,-0.10779,0.00017,5.37928]
[1776888449785,37.09,78810.72,0.12,-0.1085,0.00017,5.4046]
[1776888450451,37.09,78809.92,0.12,-0.10862,0.00017,5.40884]
[1776888455637,37.07,78807.4,0.12,-0.10879,0.00017,5.41079]
[1776888457388,37.07,78807.17,0.12,-0.10881,0.00017,5.41155]
[1776888457651,37.06,78807.05,0.12,-0.10881,0.00017,5.41163]
[1776888462687,37.05,78806.66,0.12,-0.10879,0.00017,5.41079]
[1776888466825,37.04,78806.51,0.12,-0.10876,0.00017,5.40979]
[1776888467838,37.04,78807.32,0.12,-0.1086,0.00017,5.40419]
[1776888473763,37.02,78804.47,0.12,-0.10897,0.00017,5.41724]
[1776888475294,37.01,78802.59,0.12,-0.10928,0.00017,5.42816]
[1776888477897,37.01,78800.17,0.12,-0.10967,0.00017,5.44175]
[1776888477997,37.0,78796.3,0.12,-0.11033,0.00018,5.46489]
[1776888478621,37.0,78796.3,0.12,-0.11033,0.00018,5.46489]
[1776888478800,37.0,78796.3,0.12,-0.11031,0.00018,5.4642]
[1776888480073,37.0,78796.3,0.12,-0.11031,0.00018,5.4642]
[1776888481822,36.99,78804.99,0.12,-0.10873,0.00017,5.40867]
[1776888486854,36.98,78808.2,0.12,-0.10809,0.00017,5.38602]
[1776888488408,36.98,78807.81,0.12,-0.10815,0.00017,5.38783]
[1776888488528,36.98,78807.81,0.12,-0.10815,0.00017,5.38783]
[1776888489958,36.97,78815.81,0.12,-0.10674,0.00017,5.33767]
[1776888490965,36.97,78822.48,0.12,-0.1056,0.00017,5.29688]
[1776888496229,36.96,78825.19,0.12,-0.10508,0.00017,5.27817]
[1776888501482,36.95,78826.65,0.12,-0.10476,0.00017,5.26676]
[1776888504006,36.95,78826.77,0.12,-0.10473,0.00017,5.26561]
[1776888504058,36.95,78826.77,0.12,-0.10473,0.00017,5.26561]
[1776888504071,36.95,78826.77,0.12,-0.10473,0.00017,5.26561]
[1776888504105,36.94,78820.48,0.12,-0.10577,0.00017,5.3032]
[1776888505142,36.94,78812.24,0.12,-0.10717,0.00017,5.35326]
[1776888505322,36.94,78812.24,0.12,-0.10717,0.00017,5.35326]
[1776888505328,36.94,78812.24,0.12,-0.10717,0.00017,5.35326]
[1776888506065,36.94,78812.0,0.12,-0.1072,0.00017,5.35427]
[1776888506773,36.94,78812.0,0.12,-0.1072,0.00017,5.35427]
[1776888507071,36.94,78809.93,0.12,-0.10755,0.00017,5.36644]
[1776888508380,36.93,78809.53,0.12,-0.1076,0.00017,5.36835]
[1776888509185,36.93,78809.53,0.12,-0.1076,0.00017,5.36835]
[1776888511394,36.93,78809.43,0.12,-0.10741,0.00017,5.35783]
[1776888511933,36.93,78809.43,0.12,-0.10741,0.00017,5.35783]
[1776888517143,36.91,78807.81,0.12,-0.1076,0.00017,5.36456]
[1776888522178,36.9,78805.19,0.12,-0.10798,0.00017,5.37797]
[1776888522627,36.9,78805.19,0.12,-0.10798,0.00017,5.37797]
[1776888522642,36.9,78805.19,0.12,-0.10798,0.00017,5.37797]
[1776888522703,36.9,78805.19,0.12,-0.10798,0.00017,5.37797]
[1776888523186,36.9,78804.01,0.12,-0.10817,0.00017,5.38469]
[1776888523565,36.9,78804.01,0.12,-0.10817,0.00017,5.38469]
[1776888525398,36.9,78797.33,0.12,-0.10932,0.00018,5.42535]
[1776888525663,36.9,78797.33,0.12,-0.10932,0.00018,5.42535]
[1776888529475,36.89,78794.47,0.12,-0.10979,0.00018,5.44175]
[1776888530233,36.89,78793.96,0.12,-0.10987,0.00018,5.44458]
[1776888533703,36.88,78794.89,0.12,-0.10968,0.00018,5.43786]
[1776888538662,36.88,78795.04,0.12,-0.10961,0.00018,5.43567]
[1776888539298,36.88,78794.89,0.12,-0.10962,0.00018,5.43596]
[1776888544332,36.87,78797.21,0.12,-0.10917,0.00018,5.42006]
[1776888549230,36.86,78797.26,0.12,-0.10914,0.00018,5.41888]
[1776888549312,36.86,78797.94,0.12,-0.109,0.00017,5.41411]
[1776888549706,36.86,78797.94,0.12,-0.109,0.00017,5.41411]
[1776888549774,36.86,78806.3,0.12,-0.10753,0.00017,5.36198]
[1776888550847,36.86,78806.3,0.12,-0.10753,0.00017,5.36198]
[1776888550946,36.86,78813.88,0.12,-0.10621,0.00017,5.31488]
[1776888556416,36.85,78818.26,0.12,-0.1054,0.00017,5.28585]
[1776888559231,36.85,78817.08,0.12,-0.10559,0.00017,5.29266]
[1776888559319,36.84,78811.92,0.12,-0.10645,0.00017,5.32343]
[1776888559479,36.84,78811.92,0.12,-0.10645,0.00017,5.32343]
[1776888560793,36.84,78811.92,0.12,-0.10645,0.00017,5.32343]
[1776888560828,36.84,78811.92,0.12,-0.10645,0.00017,5.32343]
[1776888561009,36.84,78806.18,0.12,-0.10742,0.00017,5.35779]
[1776888561583,36.84,78806.18,0.12,-0.10742,0.00017,5.35779]
[1776888561644,36.84,78806.18,0.12,-0.10742,0.00017,5.35779]
[1776888561830,36.84,78806.18,0.12,-0.10742,0.00017,5.35779]
[1776888562271,36.84,78801.2,0.12,-0.10828,0.00017,5.38829]
[1776888562494,36.84,78801.2,0.12,-0.10828,0.00017,5.38829]
[1776888562618,36.84,78801.2,0.12,-0.10828,0.00017,5.38829]
[1776888562871,36.84,78801.2,0.12,-0.10828,0.00017,5.38829]
[1776888562971,36.83,78795.76,0.12,-0.10922,0.00018,5.42165]
[1776888565223,36.83,78795.65,0.12,-0.10924,0.00018,5.42233]
[1776888565264,36.84,78778.1,0.12,-0.11235,0.00018,5.5312]
[1776888569785,36.83,78782.62,0.12,-0.11154,0.00018,5.5029]
[1776888569857,36.83,78782.62,0.12,-0.11154,0.00018,5.5029]
[1776888570718,36.83,78786.41,0.12,-0.11086,0.00018,5.47931]
[1776888570848,36.83,78791.33,0.12,-0.10999,0.00018,5.44882]
[1776888571650,36.83,78791.33,0.12,-0.10999,0.00018,5.44882]
[1776888572216,36.83,78791.33,0.12,-0.10999,0.00018,5.44882]
[1776888572297,36.83,78780.99,0.12,-0.11166,0.00018,5.50346]
[1776888574623,36.83,78779.08,0.12,-0.112,0.00018,5.51527]
[1776888580318,36.83,78776.27,0.12,-0.11248,0.00018,5.53182]
[1776888585301,36.83,78770.48,0.12,-0.11351,0.00018,5.56739]
[1776888590848,36.82,78770.97,0.12,-0.1134,0.00018,5.56371]
[1776888596699,36.82,78770.76,0.12,-0.11341,0.00018,5.56422]
[1776888601739,36.82,78769.26,0.12,-0.11367,0.00018,5.57296]
[1776888606770,36.81,78767.87,0.12,-0.1139,0.00018,5.58095]
[1776888607624,36.81,78767.87,0.12,-0.1139,0.00018,5.58095]
[1776888608255,36.81,78761.5,0.12,-0.11505,0.00018,5.62063]
[1776888608860,36.81,78761.5,0.12,-0.11505,0.00018,5.62063]
[1776888608869,36.81,78751.0,0.12,-0.11697,0.00018,5.68627]
[1776888611460,36.81,78747.58,0.12,-0.11759,0.00019,5.70717]
[1776888612821,36.81,78747.23,0.12,-0.11764,0.00019,5.70907]
[1776888612861,36.81,78748.46,0.12,-0.11741,0.00018,5.70104]
[1776888615832,36.8,78743.05,0.12,-0.11838,0.00019,5.73416]
[1776888616845,36.8,78743.05,0.12,-0.11838,0.00019,5.73416]
[1776888616942,36.8,78742.58,0.12,-0.11846,0.00019,5.7368]
[1776888621239,36.8,78742.7,0.12,-0.11841,0.00019,5.73505]
[1776888621293,36.8,78741.78,0.12,-0.11857,0.00019,5.74052]
[1776888623224,36.79,78735.61,0.12,-0.1197,0.00019,5.77873]
[1776888628655,36.78,78734.42,0.12,-0.11987,0.00019,5.78433]
[1776888635339,36.77,78734.71,0.12,-0.11958,0.00019,5.77052]
[1776888635385,36.77,78734.51,0.12,-0.11961,0.00019,5.77141]
[1776888640460,36.76,78734.87,0.12,-0.11949,0.00019,5.76732]
[1776888640487,36.76,78734.87,0.12,-0.11949,0.00019,5.76732]
[1776888640617,36.76,78734.87,0.12,-0.11949,0.00019,5.76732]
[1776888640933,36.76,78734.87,0.12,-0.11949,0.00019,5.76732]
[1776888640946,36.76,78734.87,0.12,-0.11949,0.00019,5.76732]
[1776888642319,36.76,78731.76,0.12,-0.12006,0.00019,5.7866]
[1776888643183,36.76,78735.0,0.12,-0.11944,0.00019,5.76574]
[1776888643390,36.76,78735.71,0.12,-0.1193,0.00019,5.76089]
[1776888645241,36.76,78735.71,0.12,-0.1193,0.00019,5.76089]
[1776888647229,36.75,78735.1,0.12,-0.11938,0.00019,5.76368]
[1776888647249,36.75,78735.1,0.12,-0.11938,0.00019,5.76368]
[1776888647330,36.75,78735.42,0.12,-0.11931,0.00019,5.7613]
[1776888648413,36.75,78735.42,0.12,-0.11931,0.00019,5.7613]
[1776888649017,36.75,78735.42,0.12,-0.1193,0.00019,5.76095]
[1776888651312,36.75,78735.35,0.12,-0.11929,0.00019,5.76069]
[1776888651318,36.75,78735.35,0.12,-0.11929,0.00019,5.76069]
[1776888651413,36.74,78735.78,0.12,-0.1192,0.00019,5.75763]
[1776888657122,36.73,78731.82,0.12,-0.11988,0.00019,5.78044]
[1776888658161,36.73,78731.82,0.12,-0.11988,0.00019,5.78044]
[1776888658234,36.73,78736.98,0.12,-0.1189,0.00019,5.74748]
[1776888664335,36.72,78735.63,0.12,-0.11911,0.00019,5.7543]
[1776888664423,36.72,78742.96,0.12,-0.11773,0.00019,5.70772]
[1776888666296,36.72,78747.71,0.12,-0.11684,0.00018,5.67753]
[1776888668874,36.72,78755.01,0.12,-0.11548,0.00018,5.63105]
[1776888669312,36.72,78755.01,0.12,-0.11548,0.00018,5.63105]
[1776888675352,36.71,78756.45,0.12,-0.11519,0.00018,5.62109]
[1776888676236,36.71,78757.24,0.12,-0.11504,0.00018,5.61601]
[1776888679274,36.71,78769.18,0.12,-0.11285,0.00018,5.54056]
[1776888684309,36.71,78772.07,0.12,-0.11232,0.00018,5.52219]
[1776888689348,36.71,78772.05,0.12,-0.11231,0.00018,5.52162]
[1776888693065,36.71,78772.63,0.12,-0.11204,0.00018,5.50843]
[1776888693278,36.71,78772.63,0.12,-0.11204,0.00018,5.50843]
[1776888694388,36.71,78766.35,0.12,-0.11318,0.00018,5.5477]
[1776888694616,36.71,78766.35,0.12,-0.11318,0.00018,5.5477]
[1776888696399,36.71,78754.85,0.12,-0.11527,0.00018,5.61969]
[1776888701433,36.7,78755.22,0.12,-0.11518,0.00018,5.61663]
[1776888706467,36.7,78754.47,0.12,-0.1153,0.00018,5.62066]
[1776888708482,36.7,78761.95,0.12,-0.11392,0.00018,5.57346]
[1776888710495,36.7,78756.77,0.12,-0.11485,0.00018,5.60541]
[1776888715530,36.69,78758.79,0.12,-0.11442,0.00018,5.59042]
[1776888720565,36.68,78757.23,0.12,-0.11463,0.00018,5.59793]
[1776888726151,36.66,78758.72,0.12,-0.1143,0.00018,5.58632]
[1776888731517,36.66,78760.4,0.12,-0.11394,0.00018,5.57407]
[1776888735673,36.65,78771.21,0.12,-0.11192,0.00018,5.50388]
[1776888740708,36.64,78774.28,0.12,-0.11132,0.00018,5.4831]
[1776888745743,36.63,78777.48,0.12,-0.11071,0.00018,5.46161]
[1776888750191,36.63,78782.22,0.12,-0.10983,0.00018,5.43099]
[1776888750225,36.63,78782.22,0.12,-0.10983,0.00018,5.43099]
[1776888755816,36.63,78782.13,0.12,-0.10969,0.00018,5.42212]
[1776888756972,36.63,78782.13,0.12,-0.10969,0.00018,5.42212]
[1776888757021,36.63,78782.13,0.12,-0.10969,0.00018,5.42212]
[1776888760656,36.63,78783.41,0.12,-0.10948,0.00018,5.41464]
[1776888760709,36.63,78783.41,0.12,-0.10948,0.00018,5.41464]
[1776888761848,36.63,78783.41,0.12,-0.10948,0.00018,5.41464]
[1776888761996,36.63,78783.41,0.12,-0.10948,0.00018,5.41464]
[1776888768905,36.63,78784.92,0.12,-0.10924,0.00018,5.40636]
[1776888770101,36.63,78784.92,0.12,-0.10924,0.00018,5.40636]
[1776888771926,36.64,78775.09,0.12,-0.111,0.00018,5.46785]
[1776888773738,36.64,78770.68,0.12,-0.11179,0.00018,5.49538]
[1776888774726,36.64,78767.87,0.12,-0.11229,0.00018,5.51292]
[1776888775332,36.64,78767.87,0.12,-0.11229,0.00018,5.51292]
[1776888775474,36.64,78767.87,0.12,-0.11229,0.00018,5.51292]
[1776888775506,36.64,78767.87,0.12,-0.11229,0.00018,5.51292]
[1776888775874,36.63,78771.94,0.12,-0.11156,0.00018,5.48743]
[1776888775975,36.63,78784.2,0.12,-0.10937,0.00018,5.41102]
[1776888777083,36.64,78778.78,0.12,-0.11034,0.00018,5.44489]
[1776888783143,36.64,78775.99,0.12,-0.11084,0.00018,5.4625]
[1776888784134,36.64,78777.41,0.12,-0.11059,0.00018,5.45377]
[1776888789216,36.64,78775.32,0.12,-0.11097,0.00018,5.46701]
[1776888795094,36.64,78776.67,0.12,-0.11074,0.00018,5.45891]
[1776888800096,36.64,78776.0,0.12,-0.11086,0.00018,5.46327]
[1776888805279,36.64,78772.4,0.12,-0.11151,0.00018,5.4858]
[1776888811206,36.64,78771.23,0.12,-0.11156,0.00018,5.48346]
[1776888816241,36.64,78767.74,0.12,-0.11217,0.00018,5.50477]
[1776888821276,36.63,78767.65,0.12,-0.11213,0.00018,5.50347]
[1776888823290,36.63,78772.61,0.12,-0.11122,0.00018,5.47178]
[1776888828325,36.62,78774.47,0.12,-0.11085,0.00018,5.45872]
[1776888832359,36.62,78764.42,0.12,-0.11265,0.00018,5.52138]
[1776888833837,36.62,78759.88,0.12,-0.11347,0.00018,5.5498]
[1776888839402,36.62,78755.11,0.12,-0.11433,0.00018,5.57937]
[1776888845559,36.61,78753.76,0.12,-0.11457,0.00018,5.5874]
[1776888845972,36.61,78753.76,0.12,-0.11457,0.00018,5.5874]
[1776888846264,36.61,78753.76,0.12,-0.11457,0.00018,5.5874]
[1776888848025,36.61,78753.59,0.12,-0.11458,0.00018,5.58796]
[1776888853499,36.61,78753.11,0.12,-0.11465,0.00018,5.59021]
[1776888859542,36.61,78752.34,0.12,-0.11478,0.00018,5.59465]
[1776888862630,36.61,78752.57,0.12,-0.11473,0.00018,5.59306]
[1776888864071,36.6,78753.29,0.12,-0.11458,0.00018,5.5877]
[1776888864190,36.6,78753.29,0.12,-0.11458,0.00018,5.5877]
[1776888864594,36.6,78736.16,0.12,-0.11775,0.00019,5.69574]
[1776888866366,36.6,78731.94,0.12,-0.11852,0.00019,5.72198]
[1776888866597,36.6,78731.94,0.12,-0.11852,0.00019,5.72178]
[1776888866713,36.6,78731.94,0.12,-0.11852,0.00019,5.72178]
[1776888867913,36.6,78731.59,0.12,-0.11858,0.00019,5.72376]
[1776888868199,36.6,78731.59,0.12,-0.11858,0.00019,5.72376]
[1776888868607,36.6,78731.14,0.12,-0.11865,0.00019,5.72637]
[1776888873642,36.59,78731.79,0.12,-0.11833,0.00019,5.71144]
[1776888874198,36.59,78731.79,0.12,-0.11833,0.00019,5.71144]
[1776888874649,36.59,78732.2,0.12,-0.11825,0.00019,5.70863]
[1776888876070,36.59,78731.54,0.12,-0.11837,0.00019,5.7126]
[1776888876457,36.59,78731.54,0.12,-0.11837,0.00019,5.7126]
[1776888876652,36.59,78731.54,0.12,-0.11837,0.00019,5.7126]
[1776888878677,36.59,78726.28,0.12,-0.11934,0.00019,5.74528]
[1776888881626,36.58,78730.17,0.12,-0.11859,0.00019,5.7201]
[1776888882377,36.58,78729.6,0.12,-0.11869,0.00019,5.72348]
[1776888882403,36.58,78729.6,0.12,-0.11868,0.00019,5.72325]
[1776888882936,36.58,78729.6,0.12,-0.11868,0.00019,5.72325]
[1776888883346,36.58,78729.6,0.12,-0.11868,0.00019,5.72325]
[1776888888748,36.58,78731.35,0.12,-0.11831,0.00019,5.71079]
[1776888891956,36.57,78730.65,0.12,-0.11843,0.00019,5.71478]
[1776888892541,36.57,78730.65,0.12,-0.11843,0.00019,5.71478]
[1776888892631,36.57,78731.0,0.12,-0.11835,0.00019,5.7121]
[1776888896848,36.57,78727.72,0.12,-0.11895,0.00019,5.73216]
[1776888898670,36.57,78727.85,0.12,-0.11892,0.00019,5.73108]
[1776888899759,36.57,78727.79,0.12,-0.11891,0.00019,5.73095]
[1776888902014,36.56,78728.74,0.12,-0.11872,0.00019,5.7244]
[1776888902114,36.56,78730.44,0.12,-0.11839,0.00019,5.71337]
[1776888906763,36.56,78731.22,0.12,-0.11822,0.00019,5.70747]
[1776888907073,36.56,78731.22,0.12,-0.11822,0.00019,5.70747]
[1776888907175,36.56,78731.99,0.12,-0.11807,0.00019,5.70236]
[1776888912032,36.55,78732.06,0.12,-0.11803,0.00019,5.701]
[1776888912133,36.55,78731.79,0.12,-0.11807,0.00019,5.70249]
[1776888913830,36.55,78731.28,0.12,-0.11816,0.00019,5.70549]
[1776888913930,36.55,78730.37,0.12,-0.11832,0.00019,5.71103]
[1776888917252,36.55,78730.16,0.12,-0.11835,0.00019,5.71189]
[1776888917353,36.55,78729.5,0.12,-0.11847,0.00019,5.71583]
[1776888917960,36.55,78729.5,0.12,-0.11847,0.00019,5.71583]
[1776888918053,36.54,78729.56,0.12,-0.11845,0.00019,5.71521]
[1776888920940,36.54,78729.56,0.12,-0.11843,0.00019,5.71471]
[1776888921041,36.54,78729.76,0.12,-0.11839,0.00019,5.71319]
[1776888923125,36.54,78729.76,0.12,-0.11838,0.00019,5.71295]
[1776888923227,36.54,78730.4,0.12,-0.11825,0.00019,5.70864]
[1776888925508,36.54,78730.4,0.12,-0.11825,0.00019,5.70864]
[1776888925609,36.54,78730.59,0.12,-0.1182,0.00019,5.7067]
[1776888931041,36.53,78729.79,0.12,-0.11815,0.00019,5.70092]
[1776888934063,36.53,78735.59,0.12,-0.11704,0.00019,5.66345]
[1776888936353,36.53,78734.16,0.12,-0.1173,0.00019,5.67231]
[1776888936483,36.53,78734.16,0.12,-0.1173,0.00019,5.67231]
[1776888936512,36.53,78734.16,0.12,-0.1173,0.00019,5.67231]
[1776888936567,36.53,78734.16,0.12,-0.1173,0.00019,5.67231]
[1776888936591,36.53,78734.16,0.12,-0.1173,0.00019,5.67231]
[1776888936666,36.52,78732.41,0.12,-0.11762,0.00019,5.68298]
[1776888939097,36.52,78723.14,0.12,-0.11935,0.00019,5.74132]
[1776888940009,36.52,78723.14,0.12,-0.11935,0.00019,5.74132]
[1776888940135,36.52,78723.14,0.12,-0.11935,0.00019,5.74132]
[1776888941267,36.52,78722.38,0.12,-0.11948,0.00019,5.74585]
[1776888946452,36.51,78722.87,0.12,-0.11934,0.00019,5.74093]
[1776888949349,36.51,78726.05,0.12,-0.11873,0.00019,5.72043]
[1776888954853,36.5,78725.38,0.12,-0.1188,0.00019,5.72289]
[1776888954882,36.5,78725.38,0.12,-0.1188,0.00019,5.72289]
[1776888955324,36.5,78725.38,0.12,-0.1188,0.00019,5.72289]
[1776888955420,36.5,78725.38,0.12,-0.1188,0.00019,5.72289]
[1776888955456,36.5,78725.38,0.12,-0.1188,0.00019,5.72289]
[1776888956835,36.5,78728.94,0.12,-0.11811,0.00019,5.69946]
[1776888956928,36.5,78728.94,0.12,-0.11811,0.00019,5.69946]
[1776888957481,36.5,78728.94,0.12,-0.11811,0.00019,5.69946]
[1776888957621,36.5,78728.94,0.12,-0.11811,0.00019,5.69946]
[1776888957676,36.5,78732.49,0.12,-0.11743,0.00019,5.6767]
[1776888959335,36.5,78732.36,0.12,-0.11746,0.00019,5.67753]
[1776888959348,36.5,78732.89,0.12,-0.11735,0.00019,5.67396]
[1776888963459,36.49,78732.94,0.12,-0.11733,0.00019,5.67307]
[1776888963469,36.49,78732.94,0.12,-0.11733,0.00019,5.67307]
[1776888968507,36.49,78733.21,0.12,-0.11725,0.00019,5.67038]
[1776888969110,36.49,78733.21,0.12,-0.11724,0.00019,5.66999]
[1776888969624,36.49,78733.21,0.12,-0.11724,0.00019,5.66999]
[1776888970066,36.49,78730.92,0.12,-0.11766,0.00019,5.68432]
[1776888970112,36.49,78730.92,0.12,-0.11766,0.00019,5.68432]
[1776888972336,36.48,78725.22,0.12,-0.11872,0.00019,5.72007]
[1776888977505,36.48,78722.9,0.12,-0.11913,0.00019,5.73373]
[1776888981794,36.48,78722.65,0.12,-0.11916,0.00019,5.73475]
[1776888987175,36.47,78725.25,0.12,-0.11862,0.00019,5.71655]
[1776888988961,36.47,78729.82,0.12,-0.11774,0.00019,5.68699]
[1776888989031,36.47,78729.82,0.12,-0.11774,0.00019,5.68699]
[1776888989090,36.47,78729.82,0.12,-0.11774,0.00019,5.68699]
[1776888989582,36.47,78729.82,0.12,-0.11774,0.00019,5.68699]
[1776888989665,36.46,78734.7,0.12,-0.11681,0.00019,5.65563]
[1776888995631,36.46,78731.67,0.12,-0.11718,0.00019,5.66406]
[1776888996038,36.46,78731.67,0.12,-0.11718,0.00019,5.66406]
[1776888997971,36.46,78732.34,0.12,-0.11705,0.00019,5.65945]
[1776888998516,36.46,78732.88,0.12,-0.11694,0.00019,5.65585]
[1776889000835,36.46,78731.95,0.12,-0.11711,0.00019,5.66157]
[1776889001787,36.46,78731.95,0.12,-0.11711,0.00019,5.66157]
[1776889001538,36.45,78732.62,0.12,-0.11697,0.00019,5.65697]
[1776889002045,36.45,78732.62,0.12,-0.11697,0.00019,5.65697]
[1776889002329,36.45,78732.62,0.12,-0.11697,0.00019,5.65697]
[1776889002547,36.45,78732.56,0.12,-0.11698,0.00019,5.65717]
[1776889007582,36.45,78734.94,0.12,-0.11651,0.00019,5.64125]
[1776889012614,36.45,78732.62,0.12,-0.11692,0.00019,5.65515]
[1776889017650,36.44,78733.15,0.12,-0.1168,0.00019,5.65092]
[1776889022317,36.44,78734.19,0.12,-0.11658,0.00019,5.6437]
[1776889022325,36.44,78734.19,0.12,-0.11658,0.00019,5.6437]
[1776889022685,36.44,78734.26,0.12,-0.11657,0.00019,5.6431]
[1776889023355,36.44,78734.26,0.12,-0.11657,0.00019,5.6431]
[1776889023364,36.44,78734.26,0.12,-0.11657,0.00019,5.6431]
[1776889023691,36.44,78735.15,0.12,-0.1164,0.00019,5.6373]
[1776889026025,36.44,78735.08,0.12,-0.1164,0.00019,5.63746]
[1776889026720,36.44,78735.08,0.12,-0.1164,0.00019,5.63731]
[1776889027532,36.44,78735.08,0.12,-0.1164,0.00019,5.63731]
[1776889027720,36.43,78740.23,0.12,-0.11543,0.00019,5.60455]
[1776889030740,36.43,78734.48,0.12,-0.1165,0.00019,5.64067]
[1776889035776,36.43,78733.88,0.12,-0.11659,0.00019,5.64374]
[1776889040810,36.43,78735.48,0.12,-0.11627,0.00019,5.63287]
[1776889041020,36.43,78735.48,0.12,-0.11627,0.00019,5.63287]
[1776889041818,36.43,78738.81,0.12,-0.11564,0.00019,5.61164]
[1776889042011,36.43,78738.81,0.12,-0.11564,0.00019,5.61164]
[1776889042826,36.43,78742.07,0.12,-0.11503,0.00019,5.5909]
[1776889047863,36.42,78740.83,0.12,-0.11526,0.00019,5.59842]
[1776889052897,36.42,78741.08,0.12,-0.11503,0.00019,5.58683]
[1776889055289,36.42,78739.47,0.12,-0.11533,0.00019,5.59696]
[1776889055537,36.42,78739.47,0.12,-0.11533,0.00019,5.59696]
[1776889056540,36.42,78733.56,0.12,-0.11643,0.00019,5.63424]
[1776889057234,36.42,78733.56,0.12,-0.11643,0.00019,5.63424]
[1776889057809,36.42,78728.31,0.12,-0.1174,0.00019,5.66735]
[1776889058896,36.42,78728.31,0.12,-0.1174,0.00019,5.66735]
[1776889058957,36.42,78713.31,0.12,-0.12024,0.00019,5.7627]
[1776889064288,36.42,78715.03,0.12,-0.11991,0.00019,5.75169]
[1776889070621,36.42,78717.62,0.12,-0.11941,0.00019,5.73479]
[1776889076193,36.41,78722.16,0.12,-0.11849,0.00019,5.70384]
[1776889079089,36.41,78722.52,0.12,-0.1184,0.00019,5.70099]
[1776889083162,36.4,78719.63,0.12,-0.11892,0.00019,5.71826]
[1776889087217,36.39,78722.07,0.12,-0.11842,0.00019,5.70147]
[1776889092450,36.39,78724.55,0.12,-0.1179,0.00019,5.68417]
[1776889092549,36.39,78734.7,0.12,-0.11599,0.00019,5.61939]
[1776889093574,36.39,78734.7,0.12,-0.11599,0.00019,5.61939]
[1776889095201,36.38,78734.57,0.12,-0.116,0.00019,5.61978]
[1776889096059,36.38,78736.16,0.12,-0.1157,0.00019,5.60951]
[1776889097349,36.38,78739.76,0.12,-0.11503,0.00019,5.5865]
[1776889099202,36.38,78739.32,0.12,-0.1151,0.00019,5.58896]
[1776889101256,36.38,78738.89,0.12,-0.11517,0.00019,5.59139]
[1776889101940,36.38,78739.53,0.12,-0.11505,0.00019,5.58719]
[1776889107278,36.38,78738.07,0.12,-0.1153,0.00019,5.59563]
[1776889111560,36.37,78737.83,0.12,-0.11533,0.00019,5.59674]
[1776889112432,36.37,78737.57,0.12,-0.11521,0.00019,5.5886]
[1776889112434,36.37,78737.57,0.12,-0.11521,0.00019,5.5886]
[1776889113544,36.37,78738.91,0.12,-0.11496,0.00019,5.57999]
[1776889113676,36.37,78738.91,0.12,-0.11496,0.00019,5.57999]
[1776889113707,36.37,78744.9,0.12,-0.11384,0.00018,5.54185]
[1776889117069,36.37,78747.5,0.12,-0.11336,0.00018,5.52535]
[1776889117351,36.37,78747.5,0.12,-0.11336,0.00018,5.52533]
[1776889118160,36.37,78747.5,0.12,-0.11336,0.00018,5.52533]
[1776889118357,36.37,78747.41,0.12,-0.11338,0.00018,5.52588]
[1776889121709,36.37,78747.44,0.12,-0.11337,0.00018,5.52567]
[1776889121739,36.37,78743.51,0.12,-0.11409,0.00018,5.5505]
[1776889125405,36.37,78738.57,0.12,-0.115,0.00019,5.58159]
[1776889126014,36.37,78738.57,0.12,-0.115,0.00019,5.58159]
[1776889132458,36.37,78738.97,0.12,-0.11491,0.00019,5.57856]
[1776889134676,36.37,78738.97,0.12,-0.11491,0.00019,5.57856]
[1776889134899,36.37,78736.48,0.12,-0.11537,0.00019,5.59413]
[1776889135692,36.37,78727.91,0.12,-0.11697,0.00019,5.64854]
[1776889137096,36.37,78724.88,0.12,-0.11754,0.00019,5.66774]
[1776889137197,36.37,78724.88,0.12,-0.11754,0.00019,5.66774]
[1776889137498,36.37,78725.04,0.12,-0.11751,0.00019,5.66656]
[1776889138505,36.36,78714.82,0.12,-0.11944,0.00019,5.73152]
[1776889140519,36.36,78721.22,0.12,-0.11821,0.00019,5.69044]
[1776889143960,36.36,78727.7,0.12,-0.11697,0.00019,5.64833]
[1776889145573,36.36,78716.62,0.12,-0.11906,0.00019,5.71875]
[1776889148080,36.36,78714.87,0.12,-0.11938,0.00019,5.72942]
[1776889151588,36.35,78716.41,0.12,-0.11906,0.00019,5.71871]
[1776889151975,36.35,78717.85,0.12,-0.11877,0.00019,5.70923]
[1776889152184,36.35,78717.85,0.12,-0.11877,0.00019,5.70923]
[1776889152692,36.35,78717.85,0.12,-0.11877,0.00019,5.70923]
[1776889152959,36.35,78717.85,0.12,-0.11877,0.00019,5.70923]
[1776889152794,36.35,78714.0,0.12,-0.11949,0.00019,5.73324]
[1776889153041,36.35,78714.0,0.12,-0.11949,0.00019,5.73324]
[1776889153698,36.35,78714.0,0.12,-0.11949,0.00019,5.73324]
[1776889153792,36.35,78706.54,0.12,-0.12091,0.00019,5.78063]
[1776889155817,36.35,78706.54,0.12,-0.12091,0.00019,5.78063]
[1776889155825,36.35,78706.54,0.12,-0.12091,0.00019,5.78063]
[1776889156067,36.33,78702.97,0.12,-0.12147,0.00019,5.7991]
[1776889156842,36.33,78649.59,0.12,-0.1321,0.0002,6.14374]
[1776889157121,36.33,78649.59,0.12,-0.1321,0.0002,6.14374]
[1776889157426,36.33,78649.59,0.12,-0.1321,0.0002,6.14374]
[1776889157646,36.32,78649.59,0.12,-0.13209,0.0002,6.14338]
[1776889158148,36.32,78649.59,0.12,-0.13209,0.0002,6.14338]
[1776889158647,36.32,78643.38,0.12,-0.13336,0.00021,6.18374]
[1776889159033,36.32,78643.38,0.12,-0.13336,0.00021,6.18374]
[1776889159760,36.32,78643.38,0.12,-0.13336,0.00021,6.18374]
[1776889159862,36.33,78643.09,0.12,-0.13343,0.00021,6.18578]
[1776889161626,36.33,78643.09,0.12,-0.13343,0.00021,6.18592]
[1776889161727,36.33,78643.39,0.12,-0.13338,0.00021,6.18412]
[1776889162406,36.33,78643.39,0.12,-0.13338,0.00021,6.18412]
[1776889162675,36.33,78643.39,0.12,-0.13338,0.00021,6.18426]
[1776889164238,36.33,78642.71,0.12,-0.13352,0.00021,6.18883]
[1776889164691,36.33,78641.34,0.12,-0.13381,0.00021,6.19788]
[1776889168487,36.33,78642.2,0.12,-0.13365,0.00021,6.19265]
[1776889168543,36.33,78642.2,0.12,-0.13365,0.00021,6.19265]
[1776889171099,36.33,78643.87,0.12,-0.13331,0.00021,6.18215]
[1776889171740,36.33,78643.98,0.12,-0.13312,0.00021,6.17177]
[1776889172734,36.33,78643.98,0.12,-0.13312,0.00021,6.17177]
[1776889172874,36.33,78643.98,0.12,-0.13312,0.00021,6.17177]
[1776889172974,36.33,78640.86,0.12,-0.13377,0.00021,6.19219]
[1776889173066,36.33,78640.86,0.12,-0.13377,0.00021,6.19219]
[1776889173801,36.33,78635.03,0.12,-0.13499,0.00021,6.23025]
[1776889174672,36.33,78635.03,0.12,-0.13499,0.00021,6.23025]
[1776889174761,36.33,78635.03,0.12,-0.13498,0.00021,6.23011]
[1776889175027,36.33,78635.03,0.12,-0.13498,0.00021,6.23011]
[1776889176247,36.33,78636.23,0.12,-0.13473,0.00021,6.22209]
[1776889176985,36.33,78642.79,0.12,-0.13336,0.00021,6.17921]
[1776889182816,36.32,78645.84,0.12,-0.13267,0.00021,6.15727]
[1776889185972,36.32,78646.46,0.12,-0.13251,0.00021,6.15247]
[1776889186009,36.32,78650.11,0.12,-0.13175,0.0002,6.12837]
[1776889186115,36.32,78650.11,0.12,-0.13175,0.0002,6.12837]
[1776889186276,36.32,78650.11,0.12,-0.13175,0.0002,6.12837]
[1776889186625,36.32,78650.11,0.12,-0.13175,0.0002,6.12837]
[1776889186717,36.32,78650.11,0.12,-0.13175,0.0002,6.12837]
[1776889186845,36.31,78650.11,0.12,-0.13174,0.0002,6.12799]
[1776889187234,36.31,78650.11,0.12,-0.13174,0.0002,6.12799]
[1776889187852,36.31,78670.62,0.12,-0.12758,0.0002,5.99469]
[1776889188041,36.31,78670.62,0.12,-0.12758,0.0002,5.99469]
[1776889189367,36.31,78669.44,0.12,-0.12781,0.0002,6.00214]
[1776889190791,36.31,78668.76,0.12,-0.12794,0.0002,6.00635]
[1776889194708,36.31,78662.39,0.12,-0.1292,0.0002,6.04677]
[1776889195312,36.31,78661.82,0.12,-0.1293,0.0002,6.05022]
[1776889196471,36.3,78661.72,0.12,-0.12932,0.0002,6.05062]
[1776889196914,36.3,78661.41,0.12,-0.12937,0.0002,6.05239]
[1776889201157,36.3,78660.38,0.12,-0.12955,0.0002,6.0581]
[1776889201315,36.3,78660.38,0.12,-0.12955,0.0002,6.0581]
[1776889202291,36.3,78659.84,0.12,-0.12965,0.0002,6.06135]
[1776889202956,36.3,78651.31,0.12,-0.13138,0.0002,6.11647]
[1776889204309,36.29,78647.2,0.12,-0.13221,0.00021,6.14287]
[1776889204348,36.29,78647.2,0.12,-0.13221,0.00021,6.14287]
[1776889204811,36.29,78647.2,0.12,-0.13221,0.00021,6.14287]
[1776889210009,36.28,78648.07,0.12,-0.13197,0.00021,6.13503]
[1776889211401,36.28,78647.29,0.12,-0.13211,0.00021,6.13973]
[1776889217277,36.27,78646.79,0.12,-0.13214,0.00021,6.1404]
[1776889222899,36.26,78644.72,0.12,-0.13253,0.00021,6.1527]
[1776889228130,36.25,78647.27,0.12,-0.13192,0.00021,6.13334]
[1776889233856,36.24,78643.91,0.12,-0.13238,0.00021,6.14346]
[1776889234134,36.24,78641.49,0.12,-0.13286,0.00021,6.1588]
[1776889234205,36.24,78641.49,0.12,-0.13286,0.00021,6.1588]
[1776889234250,36.24,78641.49,0.12,-0.13286,0.00021,6.1588]
[1776889234528,36.24,78637.44,0.12,-0.1337,0.00021,6.18521]
[1776889235423,36.24,78637.44,0.12,-0.1337,0.00021,6.18521]
[1776889235647,36.24,78627.01,0.12,-0.13586,0.00021,6.25288]
[1776889236124,36.24,78627.01,0.12,-0.13586,0.00021,6.25288]
[1776889236510,36.23,78622.8,0.12,-0.13672,0.00021,6.27949]
[1776889237477,36.23,78622.8,0.12,-0.13672,0.00021,6.27949]
[1776889238036,36.23,78622.8,0.12,-0.13672,0.00021,6.27949]
[1776889237582,36.23,78614.69,0.12,-0.13844,0.00021,6.33256]
[1776889239667,36.23,78614.69,0.12,-0.1384,0.00021,6.33146]
[1776889239753,36.23,78614.69,0.12,-0.1384,0.00021,6.33146]
[1776889239946,36.23,78614.69,0.12,-0.1384,0.00021,6.33146]
[1776889240038,36.23,78611.01,0.12,-0.13918,0.00021,6.35522]
[1776889240263,36.23,78611.01,0.12,-0.13918,0.00021,6.35522]
[1776889240304,36.23,78606.24,0.12,-0.1402,0.00021,6.38648]
[1776889242774,36.23,78606.24,0.12,-0.14019,0.00021,6.38626]
[1776889242836,36.22,78598.97,0.12,-0.14175,0.00022,6.4338]
[1776889243636,36.22,78598.97,0.12,-0.14175,0.00022,6.4338]
[1776889243788,36.22,78598.97,0.12,-0.14175,0.00022,6.4338]
[1776889243887,36.22,78598.97,0.12,-0.14175,0.00022,6.4338]
[1776889243964,36.22,78598.8,0.12,-0.14178,0.00022,6.4347]
[1776889244276,36.22,78598.8,0.12,-0.14178,0.00022,6.4347]
[1776889244896,36.22,78598.8,0.12,-0.14178,0.00022,6.4347]
[1776889244903,36.22,78597.33,0.12,-0.14209,0.00022,6.44413]
[1776889245295,36.22,78588.15,0.12,-0.14409,0.00022,6.50443]
[1776889246477,36.22,78588.15,0.12,-0.14409,0.00022,6.50443]
[1776889246836,36.22,78588.15,0.12,-0.14409,0.00022,6.50443]
[1776889246935,36.22,78582.77,0.12,-0.14525,0.00022,6.53936]
[1776889247478,36.22,78582.77,0.12,-0.14525,0.00022,6.53936]
[1776889248739,36.22,78584.92,0.12,-0.14477,0.00022,6.52492]
[1776889249306,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249369,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249396,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249432,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249460,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249473,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249519,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249554,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249612,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249645,36.2,78587.1,0.12,-0.14418,0.00022,6.50714]
[1776889249746,36.19,78586.89,0.12,-0.14412,0.00022,6.50531]
[1776889250552,36.19,78586.89,0.12,-0.14412,0.00022,6.50531]
[1776889251437,36.18,78587.95,0.12,-0.14388,0.00022,6.49803]
[1776889252059,36.18,78587.95,0.12,-0.14388,0.00022,6.49803]
[1776889252076,36.18,78587.47,0.12,-0.14396,0.00022,6.5006]
[1776889252311,36.18,78587.47,0.12,-0.14396,0.00022,6.5006]
[1776889253412,36.18,78587.47,0.12,-0.14396,0.00022,6.5006]
[1776889253451,36.18,78587.47,0.12,-0.14396,0.00022,6.5006]
[1776889253488,36.18,78581.57,0.12,-0.14525,0.00022,6.53914]
[1776889255453,36.18,78578.51,0.12,-0.14591,0.00022,6.55897]
[1776889256047,36.18,78576.2,0.12,-0.14641,0.00022,6.57384]
[1776889257150,36.17,78577.7,0.12,-0.14607,0.00022,6.56358]
[1776889257609,36.17,78578.66,0.12,-0.14584,0.00022,6.55687]
[1776889260421,36.17,78587.19,0.12,-0.14394,0.00022,6.49994]
[1776889261244,36.17,78587.19,0.12,-0.14394,0.00022,6.49994]
[1776889261370,36.16,78587.19,0.12,-0.14392,0.00022,6.49919]
[1776889262781,36.16,78587.19,0.12,-0.14392,0.00022,6.49919]
[1776889262845,36.15,78592.77,0.12,-0.14259,0.00022,6.45919]
[1776889263142,36.15,78592.77,0.12,-0.14259,0.00022,6.45919]
[1776889263383,36.15,78592.69,0.12,-0.14261,0.00022,6.45972]
[1776889265007,36.15,78592.69,0.12,-0.14261,0.00022,6.45972]
[1776889265020,36.15,78592.69,0.12,-0.14261,0.00022,6.45972]
[1776889265848,36.13,78582.84,0.12,-0.14464,0.00022,6.52086]
[1776889268420,36.11,78584.45,0.12,-0.14416,0.00022,6.5064]
[1776889271440,36.11,78582.97,0.12,-0.14448,0.00022,6.51585]
[1776889272797,36.11,78582.97,0.12,-0.14448,0.00022,6.51585]
[1776889275133,36.1,78575.19,0.12,-0.14616,0.00022,6.56621]
[1776889276117,36.07,78570.8,0.12,-0.14689,0.00022,6.58778]
[1776889276514,36.07,78570.8,0.12,-0.14689,0.00022,6.58778]
[1776889276793,36.07,78570.8,0.12,-0.14689,0.00022,6.58778]
[1776889276844,36.07,78570.8,0.12,-0.14689,0.00022,6.58778]
[1776889276943,36.07,78565.48,0.12,-0.14808,0.00022,6.62295]
[1776889277737,36.07,78565.48,0.12,-0.14808,0.00022,6.62295]
[1776889277760,36.05,78560.28,0.12,-0.14912,0.00022,6.65367]
[1776889278970,36.05,78560.28,0.12,-0.14912,0.00022,6.65367]
[1776889284530,36.04,78555.5,0.12,-0.15012,0.00023,6.68291]
[1776889286231,36.03,78556.67,0.12,-0.14984,0.00023,6.67467]
[1776889286350,36.03,78556.67,0.12,-0.14984,0.00023,6.67467]
[1776889286951,36.03,78556.67,0.12,-0.14984,0.00023,6.67467]
[1776889287041,36.03,78550.08,0.12,-0.15131,0.00023,6.71783]
[1776889287834,36.0,78543.97,0.12,-0.15253,0.00023,6.75315]
[1776889288140,36.0,78543.97,0.12,-0.15253,0.00023,6.75315]
[1776889288561,36.0,78543.97,0.12,-0.15253,0.00023,6.75315]
[1776889291066,35.98,78543.54,0.12,-0.15249,0.00023,6.75206]
[1776889291231,35.98,78543.63,0.12,-0.15247,0.00023,6.75146]
[1776889292037,35.98,78543.63,0.12,-0.15247,0.00023,6.75146]
[1776889292103,35.98,78539.6,0.12,-0.1532,0.00023,6.76763]
[1776889294118,35.98,78539.6,0.12,-0.15319,0.00023,6.76726]
[1776889294125,35.98,78537.43,0.12,-0.15369,0.00023,6.78166]
[1776889294713,35.98,78537.43,0.12,-0.15369,0.00023,6.78166]
[1776889294739,35.98,78537.43,0.12,-0.15369,0.00023,6.78166]
[1776889295090,35.98,78537.43,0.12,-0.15369,0.00023,6.78166]
[1776889294956,35.98,78536.9,0.12,-0.1538,0.00023,6.78479]
[1776889295992,35.98,78536.9,0.12,-0.1538,0.00023,6.78479]
[1776889296026,35.97,78526.95,0.12,-0.15608,0.00023,6.85031]
[1776889297570,35.97,78524.27,0.12,-0.1567,0.00023,6.8681]
[1776889300051,35.97,78520.88,0.12,-0.15748,0.00023,6.89013]
[1776889303355,35.97,78521.85,0.12,-0.15721,0.00023,6.88259]
[1776889303573,35.97,78521.85,0.12,-0.15721,0.00023,6.88259]
[1776889304119,35.97,78521.85,0.12,-0.15721,0.00023,6.88259]
[1776889303674,35.96,78521.74,0.12,-0.15723,0.00023,6.88305]
[1776889304673,35.96,78521.74,0.12,-0.15722,0.00023,6.88278]
[1776889305268,35.96,78521.74,0.12,-0.15722,0.00023,6.88278]
[1776889305678,35.96,78521.74,0.12,-0.15722,0.00023,6.88278]
[1776889305731,35.96,78524.05,0.12,-0.15667,0.00023,6.86717]
[1776889307983,35.96,78532.82,0.12,-0.15462,0.00023,6.80843]
[1776889311723,35.96,78537.81,0.12,-0.15345,0.00023,6.77463]
[1776889316757,35.95,78539.24,0.12,-0.1531,0.00023,6.76459]
[1776889319816,35.95,78538.86,0.12,-0.15318,0.00023,6.7669]
[1776889319898,35.95,78533.77,0.12,-0.15435,0.00023,6.80059]
[1776889320244,35.95,78533.77,0.12,-0.15435,0.00023,6.80059]
[1776889320261,35.95,78533.77,0.12,-0.15435,0.00023,6.80059]
[1776889320764,35.95,78533.77,0.12,-0.15435,0.00023,6.80059]
[1776889321027,35.95,78524.33,0.12,-0.15653,0.00023,6.86304]
[1776889322808,35.95,78517.71,0.12,-0.15807,0.00023,6.90678]
[1776889326517,35.94,78518.17,0.12,-0.15793,0.00023,6.90286]
[1776889326943,35.94,78505.73,0.12,-0.16085,0.00024,6.98491]
[1776889327177,35.94,78505.73,0.12,-0.16085,0.00024,6.98491]
[1776889327995,35.94,78505.73,0.12,-0.16085,0.00024,6.98491]
[1776889328118,35.94,78505.73,0.12,-0.16085,0.00024,6.98491]
[1776889328130,35.93,78488.04,0.12,-0.16502,0.00024,7.10056]
[1776889328325,35.93,78488.04,0.12,-0.16502,0.00024,7.10056]
[1776889328402,35.93,78488.04,0.12,-0.16502,0.00024,7.10056]
[1776889328745,35.93,78488.04,0.12,-0.16502,0.00024,7.10056]
[1776889328855,35.91,78488.04,0.12,-0.1649,0.00024,7.09729]
[1776889330572,35.91,78491.01,0.12,-0.16418,0.00024,7.07756]
[1776889330973,35.91,78491.01,0.12,-0.16418,0.00024,7.07756]
[1776889331057,35.91,78491.01,0.12,-0.16418,0.00024,7.07756]
[1776889331074,35.9,78489.55,0.12,-0.16443,0.00024,7.08432]
[1776889332084,35.88,78485.28,0.12,-0.16533,0.00024,7.10901]
[1776889332230,35.88,78485.28,0.12,-0.16533,0.00024,7.10901]
[1776889332882,35.87,78485.28,0.12,-0.16529,0.00024,7.10791]
[1776889333527,35.87,78485.28,0.12,-0.16529,0.00024,7.10791]
[1776889333888,35.87,78487.66,0.12,-0.16471,0.00024,7.09208]
[1776889334538,35.87,78487.66,0.12,-0.16471,0.00024,7.09208]
[1776889334645,35.87,78487.66,0.12,-0.16471,0.00024,7.09208]
[1776889336909,35.86,78482.94,0.12,-0.16577,0.00024,7.12102]
[1776889341944,35.83,78481.37,0.12,-0.16599,0.00024,7.12695]
[1776889344378,35.83,78483.27,0.12,-0.16547,0.00024,7.11272]
[1776889344452,35.83,78483.27,0.12,-0.16547,0.00024,7.11272]
[1776889344964,35.83,78483.42,0.12,-0.16543,0.00024,7.11167]
[1776889346193,35.82,78485.45,0.12,-0.16494,0.00024,7.0981]
[1776889346249,35.82,78485.45,0.12,-0.16494,0.00024,7.0981]
[1776889346995,35.82,78485.45,0.12,-0.16494,0.00024,7.0981]
[1776889347097,35.82,78490.7,0.12,-0.16366,0.00024,7.06283]
[1776889347990,35.82,78500.75,0.12,-0.16125,0.00024,6.99588]
[1776889348616,35.82,78500.75,0.12,-0.16125,0.00024,6.99588]
[1776889348774,35.82,78500.75,0.12,-0.16125,0.00024,6.99588]
[1776889348825,35.82,78500.75,0.12,-0.16125,0.00024,6.99588]
[1776889350000,35.82,78508.38,0.12,-0.15939,0.00024,6.94381]
[1776889350768,35.82,78508.38,0.12,-0.15939,0.00024,6.94381]
[1776889350830,35.82,78508.38,0.12,-0.15939,0.00024,6.94381]
[1776889354029,35.82,78516.47,0.12,-0.1573,0.00023,6.87967]
[1776889355363,35.81,78516.92,0.12,-0.15719,0.00023,6.87652]
[1776889355411,35.81,78516.92,0.12,-0.15719,0.00023,6.87652]
[1776889356044,35.81,78517.94,0.12,-0.15695,0.00023,6.86957]
[1776889358057,35.81,78524.5,0.12,-0.1554,0.00023,6.8256]
[1776889361628,35.81,78526.46,0.12,-0.15494,0.00023,6.81233]
[1776889366429,35.81,78527.39,0.12,-0.15471,0.00023,6.80586]
[1776889366834,35.81,78527.39,0.12,-0.15471,0.00023,6.80586]
[1776889367080,35.81,78527.39,0.12,-0.15471,0.00023,6.80586]
[1776889367121,35.81,78528.33,0.12,-0.15449,0.00023,6.79954]
[1776889367519,35.81,78528.33,0.12,-0.15449,0.00023,6.79954]
[1776889369135,35.81,78535.07,0.12,-0.15293,0.00023,6.75453]
[1776889369423,35.81,78535.07,0.12,-0.15293,0.00023,6.75453]
[1776889370166,35.81,78535.07,0.12,-0.15293,0.00023,6.75453]
[1776889373678,35.81,78539.93,0.12,-0.15182,0.00023,6.7223]
[1776889380016,35.81,78546.68,0.12,-0.15029,0.00023,6.67777]
[1776889383859,35.81,78545.98,0.12,-0.15046,0.00023,6.68278]
[1776889385247,35.82,78536.12,0.12,-0.15273,0.00023,6.74882]
[1776889386253,35.82,78528.61,0.12,-0.15447,0.00023,6.79888]
[1776889391220,35.82,78531.31,0.12,-0.15384,0.00023,6.78081]
[1776889391750,35.82,78536.45,0.12,-0.15265,0.00023,6.74649]
[1776889393940,35.82,78543.89,0.12,-0.15095,0.00023,6.69699]
[1776889395066,35.82,78543.89,0.12,-0.15095,0.00023,6.69699]
[1776889400102,35.82,78545.14,0.12,-0.15068,0.00023,6.6891]
[1776889405074,35.82,78545.65,0.12,-0.15058,0.00023,6.68612]
[1776889405115,35.82,78545.65,0.12,-0.15058,0.00023,6.68612]
[1776889405189,35.82,78545.65,0.12,-0.15058,0.00023,6.68612]
[1776889405737,35.82,78545.45,0.12,-0.15063,0.00023,6.68774]
[1776889405941,35.82,78545.45,0.12,-0.15063,0.00023,6.68774]
[1776889406048,35.82,78553.06,0.12,-0.1489,0.00023,6.63689]
[1776889409190,35.82,78554.33,0.12,-0.14862,0.00023,6.62859]
[1776889408559,35.82,78548.77,0.12,-0.14988,0.00023,6.66578]
[1776889409448,35.82,78548.77,0.12,-0.14988,0.00023,6.66578]
[1776889412476,35.82,78547.85,0.12,-0.14993,0.00023,6.6625]
[1776889412542,35.82,78548.26,0.12,-0.14984,0.00023,6.65977]
[1776889413337,35.82,78548.26,0.12,-0.14984,0.00023,6.65977]
[1776889415227,35.82,78548.26,0.12,-0.14984,0.00023,6.65977]
[1776889415458,35.82,78548.37,0.12,-0.14982,0.00023,6.65904]
[1776889420492,35.83,78549.4,0.12,-0.1496,0.00023,6.65257]
[1776889422088,35.83,78549.4,0.12,-0.1496,0.00023,6.65257]
[1776889425205,35.83,78549.42,0.12,-0.14961,0.00023,6.65297]
[1776889425238,35.83,78549.42,0.12,-0.14961,0.00023,6.65297]
[1776889426096,35.83,78552.26,0.12,-0.14897,0.00023,6.6342]
[1776889431147,35.83,78552.01,0.12,-0.14904,0.00023,6.63643]
[1776889436159,35.85,78552.1,0.12,-0.14911,0.00023,6.63825]
[1776889437440,35.85,78557.96,0.12,-0.14779,0.00023,6.59961]
[1776889438191,35.85,78557.96,0.12,-0.14779,0.00023,6.59961]
[1776889438236,35.85,78557.96,0.12,-0.14779,0.00023,6.59961]
[1776889438872,35.85,78557.96,0.12,-0.1478,0.00023,6.59981]
[1776889439157,35.85,78557.96,0.12,-0.1478,0.00023,6.59981]
[1776889439257,35.85,78571.44,0.12,-0.14479,0.00022,6.51049]
[1776889440438,35.85,78571.44,0.12,-0.1448,0.00022,6.51052]
[1776889440633,35.85,78572.54,0.12,-0.14456,0.00022,6.5035]
[1776889442225,35.85,78572.54,0.12,-0.14456,0.00022,6.5035]
[1776889442648,35.85,78578.12,0.12,-0.14335,0.00022,6.46708]
[1776889447685,35.86,78578.55,0.12,-0.1433,0.00022,6.46559]
[1776889452719,35.87,78578.41,0.12,-0.14338,0.00022,6.46818]
[1776889457752,35.88,78578.75,0.12,-0.14337,0.00022,6.46792]
[1776889458932,35.88,78578.75,0.12,-0.14337,0.00022,6.46792]
[1776889458961,35.88,78577.81,0.12,-0.14358,0.00022,6.47416]
[1776889463238,35.88,78577.7,0.12,-0.14364,0.00022,6.47585]
[1776889463340,35.89,78577.32,0.12,-0.14374,0.00022,6.479]
[1776889463865,35.89,78577.32,0.12,-0.14374,0.00022,6.479]
[1776889463902,35.89,78560.8,0.12,-0.14743,0.00022,6.58898]
[1776889465826,35.89,78560.8,0.12,-0.14744,0.00022,6.58914]
[1776889465922,35.89,78560.8,0.12,-0.14744,0.00022,6.58914]
[1776889466242,35.89,78560.8,0.12,-0.14744,0.00022,6.58914]
[1776889466290,35.89,78538.75,0.12,-0.15245,0.00023,6.73573]
[1776889466315,35.89,78538.75,0.12,-0.15245,0.00023,6.73573]
[1776889466318,35.89,78538.75,0.12,-0.15245,0.00023,6.73573]
[1776889466712,35.89,78538.75,0.12,-0.15245,0.00023,6.73573]
[1776889466782,35.89,78538.75,0.12,-0.15245,0.00023,6.73573]
[1776889466840,35.89,78527.82,0.12,-0.15498,0.00023,6.80869]
[1776889470620,35.89,78524.12,0.12,-0.15585,0.00023,6.83348]
[1776889470844,35.89,78522.81,0.12,-0.15615,0.00023,6.84223]
[1776889474623,35.89,78522.74,0.12,-0.156,0.00023,6.83294]
[1776889474784,35.89,78522.74,0.12,-0.156,0.00023,6.83294]
[1776889474873,35.89,78523.48,0.12,-0.15583,0.00023,6.82802]
[1776889475879,35.89,78535.91,0.12,-0.15295,0.00023,6.74554]
[1776889476683,35.89,78535.91,0.12,-0.15295,0.00023,6.74554]
[1776889476886,35.89,78545.4,0.12,-0.15078,0.00023,6.68248]
[1776889478715,35.89,78549.24,0.12,-0.14991,0.00023,6.65695]
[1776889483935,35.9,78549.0,0.12,-0.14998,0.00023,6.65903]
[1776889489273,35.9,78549.5,0.12,-0.14989,0.00023,6.65647]
[1776889495017,35.91,78550.67,0.12,-0.14968,0.00023,6.65028]
[1776889499765,35.91,78551.3,0.12,-0.14958,0.00023,6.6474]
[1776889500110,35.91,78551.3,0.12,-0.14958,0.00023,6.6474]
[1776889502063,35.92,78560.76,0.12,-0.14748,0.00022,6.58576]
[1776889507097,35.92,78562.02,0.12,-0.14722,0.00022,6.57818]
[1776889512132,35.93,78564.31,0.12,-0.14674,0.00022,6.56385]
[1776889512975,35.93,78564.31,0.12,-0.14674,0.00022,6.56385]
[1776889514147,35.93,78557.87,0.12,-0.1482,0.00023,6.60704]
[1776889515153,35.93,78551.87,0.12,-0.14958,0.00023,6.64746]
[1776889518174,35.93,78556.33,0.12,-0.14857,0.00023,6.61801]
[1776889523210,35.94,78562.92,0.12,-0.14711,0.00022,6.57487]
[1776889524217,35.94,78567.88,0.12,-0.14601,0.00022,6.54215]
[1776889524631,35.94,78567.88,0.12,-0.14601,0.00022,6.54215]
[1776889525370,35.94,78567.56,0.12,-0.14608,0.00022,6.54444]
[1776889526504,35.94,78567.64,0.12,-0.14607,0.00022,6.54408]
[1776889526571,35.94,78567.64,0.12,-0.14607,0.00022,6.54408]
[1776889532272,35.94,78573.48,0.12,-0.14463,0.00022,6.49641]
[1776889534280,35.95,78573.52,0.12,-0.14464,0.00022,6.49653]
[1776889534287,35.95,78573.56,0.12,-0.14463,0.00022,6.49626]
[1776889535273,35.95,78573.56,0.12,-0.14463,0.00022,6.49626]
[1776889535320,35.95,78573.84,0.12,-0.14458,0.00022,6.49479]
[1776889535556,35.95,78573.84,0.12,-0.14458,0.00022,6.49479]
[1776889537169,35.95,78573.99,0.12,-0.14455,0.00022,6.494]
[1776889537307,35.95,78575.24,0.12,-0.14428,0.00022,6.48592]
[1776889542343,35.96,78575.66,0.12,-0.14422,0.00022,6.4842]
[1776889542529,35.96,78575.66,0.12,-0.14422,0.00022,6.4842]
[1776889547207,35.96,78578.11,0.12,-0.14368,0.00022,6.46785]
[1776889547379,35.96,78578.62,0.12,-0.14356,0.00022,6.46445]
[1776889549392,35.96,78583.23,0.12,-0.14255,0.00022,6.43392]
[1776889553010,35.96,78583.85,0.12,-0.14241,0.00022,6.42982]
[1776889553588,35.96,78584.27,0.12,-0.14232,0.00022,6.42711]
[1776889559764,35.96,78586.23,0.12,-0.1419,0.00022,6.41443]
[1776889560520,35.96,78586.23,0.12,-0.1419,0.00022,6.41443]
[1776889561474,35.96,78587.51,0.12,-0.14162,0.00022,6.40596]
[1776889563185,35.96,78587.44,0.12,-0.14164,0.00022,6.40648]
[1776889564105,35.96,78587.36,0.12,-0.14166,0.00022,6.40713]
[1776889564926,35.96,78587.06,0.12,-0.14173,0.00022,6.40917]
[1776889565781,35.96,78594.17,0.12,-0.14019,0.00022,6.36241]
[1776889572553,35.96,78593.42,0.12,-0.14037,0.00022,6.36801]
[1776889573800,35.96,78587.77,0.12,-0.14162,0.00022,6.40574]
[1776889575573,35.96,78580.51,0.12,-0.14321,0.00022,6.45384]
[1776889577588,35.96,78572.07,0.12,-0.14508,0.00022,6.50974]
[1776889580997,35.96,78569.49,0.12,-0.14565,0.00022,6.52669]
[1776889581990,35.96,78569.03,0.12,-0.14575,0.00022,6.52967]
[1776889583355,35.96,78565.16,0.12,-0.14661,0.00022,6.55524]
[1776889583468,35.96,78565.16,0.12,-0.14661,0.00022,6.55524]
[1776889583479,35.96,78565.16,0.12,-0.14661,0.00022,6.55524]
[1776889585259,35.96,78564.95,0.12,-0.14665,0.00022,6.55656]
[1776889585270,35.96,78569.26,0.12,-0.14568,0.00022,6.52769]
[1776889586126,35.96,78569.26,0.12,-0.14568,0.00022,6.52769]
[1776889586134,35.96,78569.26,0.12,-0.14568,0.00022,6.52769]
[1776889586224,35.96,78570.33,0.12,-0.14544,0.00022,6.52053]
[1776889587657,35.96,78578.32,0.12,-0.14367,0.00022,6.46762]
[1776889591126,35.96,78577.87,0.12,-0.14377,0.00022,6.47054]
[1776889592761,35.96,78577.48,0.12,-0.14368,0.00022,6.46325]
[1776889594534,35.96,78577.92,0.12,-0.14358,0.00022,6.46035]
[1776889596202,35.96,78578.28,0.12,-0.14351,0.00022,6.45796]
[1776889597608,35.96,78578.57,0.12,-0.14344,0.00022,6.45607]
[1776889598273,35.96,78588.62,0.12,-0.14124,0.00022,6.38964]
[1776889600048,35.96,78595.62,0.12,-0.13972,0.00022,6.34349]
[1776889604282,35.96,78595.35,0.12,-0.1398,0.00022,6.3458]
[1776889606275,35.97,78595.03,0.12,-0.13988,0.00022,6.34826]
[1776889611831,35.97,78594.44,0.12,-0.14005,0.00022,6.35359]
[1776889614723,35.97,78594.44,0.12,-0.14005,0.00022,6.35359]
[1776889616391,35.97,78594.34,0.12,-0.14009,0.00022,6.35462]
[1776889616466,35.97,78594.34,0.12,-0.14009,0.00022,6.35462]
[1776889618433,35.98,78592.34,0.12,-0.14053,0.00022,6.36818]
[1776889620143,35.98,78592.12,0.12,-0.14059,0.00022,6.36996]
[1776889620449,35.98,78592.12,0.12,-0.14059,0.00022,6.36996]
[1776889622252,35.98,78591.3,0.12,-0.14078,0.00022,6.37572]
[1776889623349,35.98,78582.31,0.12,-0.14276,0.00022,6.43557]
[1776889626936,35.98,78577.21,0.12,-0.14389,0.00022,6.46946]
[1776889631969,35.98,78576.69,0.12,-0.14401,0.00022,6.47302]
[1776889637005,35.98,78577.44,0.12,-0.14384,0.00022,6.46813]
[1776889642040,35.98,78580.6,0.12,-0.14315,0.00022,6.44737]
[1776889645061,35.99,78587.72,0.12,-0.14159,0.00022,6.40042]
[1776889646854,35.99,78587.95,0.12,-0.14155,0.00022,6.39901]
[1776889647180,35.99,78588.64,0.12,-0.1414,0.00022,6.39456]
[1776889649119,35.99,78588.64,0.13,-0.1414,0.00022,6.39468]
[1776889651122,35.99,78589.56,0.13,-0.1412,0.00022,6.38843]
[1776889651129,35.99,78589.56,0.13,-0.1412,0.00022,6.38843]
[1776889652800,35.99,78590.8,0.13,-0.14075,0.00022,6.37022]
[1776889653119,35.98,78590.34,0.13,-0.14085,0.00022,6.3732]
[1776889653806,35.98,78590.34,0.13,-0.14085,0.00022,6.3732]
[1776889654124,35.98,78590.21,0.13,-0.14088,0.00022,6.374]
[1776889656057,35.99,78593.33,0.13,-0.14021,0.00022,6.35373]
[1776889661173,35.99,78594.94,0.13,-0.13986,0.00022,6.34328]
[1776889663014,35.99,78594.48,0.13,-0.13996,0.00022,6.34631]
[1776889666537,35.99,78594.55,0.13,-0.13995,0.00022,6.34583]
[1776889666574,35.99,78594.55,0.13,-0.13995,0.00022,6.34583]
[1776889668223,35.99,78589.17,0.13,-0.14112,0.00022,6.38134]
[1776889672148,35.99,78587.2,0.13,-0.14154,0.00022,6.39414]
[1776889672253,35.99,78588.02,0.13,-0.14136,0.00022,6.38865]
[1776889677289,35.98,78588.07,0.13,-0.14134,0.00022,6.38797]
[1776889682320,35.98,78590.13,0.13,-0.14088,0.00022,6.37401]
[1776889683805,35.98,78591.35,0.13,-0.14061,0.00022,6.36589]
[1776889684068,35.98,78591.35,0.13,-0.14061,0.00022,6.36589]
[1776889685405,35.98,78591.33,0.13,-0.14061,0.00022,6.36598]
[1776889686369,35.98,78595.31,0.13,-0.13975,0.00022,6.33965]
[1776889686446,35.98,78596.04,0.13,-0.13959,0.00022,6.33479]
[1776889692391,35.98,78596.39,0.13,-0.13951,0.00022,6.33246]
[1776889693851,35.98,78595.35,0.13,-0.13974,0.00022,6.33932]
[1776889693869,35.98,78595.35,0.13,-0.13974,0.00022,6.33932]
[1776889694405,35.98,78594.18,0.13,-0.13999,0.00022,6.34704]
[1776889695457,35.98,78594.18,0.13,-0.13999,0.00022,6.34704]
[1776889695516,35.98,78587.93,0.13,-0.14135,0.00022,6.3883]
[1776889701457,35.98,78588.1,0.13,-0.1413,0.00022,6.38674]
[1776889706491,35.98,78593.3,0.13,-0.14015,0.00022,6.35206]
[1776889710166,35.98,78593.64,0.13,-0.14008,0.00022,6.34978]
[1776889711526,35.98,78598.09,0.13,-0.13894,0.00022,6.31042]
[1776889711626,35.98,78598.09,0.13,-0.13894,0.00022,6.31042]
[1776889718586,35.98,78600.14,0.13,-0.13853,0.00022,6.29786]
[1776889718624,35.98,78600.14,0.13,-0.13853,0.00022,6.29786]
[1776889719582,35.98,78600.07,0.13,-0.13855,0.00022,6.29847]
[1776889720646,35.98,78600.67,0.13,-0.13842,0.00022,6.29455]
[1776889721595,35.98,78601.23,0.13,-0.1383,0.00022,6.29092]
[1776889724693,35.98,78601.23,0.13,-0.1383,0.00022,6.29092]
[1776889724816,35.98,78601.23,0.13,-0.1383,0.00022,6.29092]
[1776889731667,35.99,78599.52,0.13,-0.13869,0.00022,6.30283]
[1776889735976,35.99,78598.84,0.13,-0.13884,0.00022,6.30751]
[1776889739275,35.99,78598.07,0.13,-0.13902,0.00022,6.31278]
[1776889740010,35.99,78597.96,0.13,-0.13904,0.00022,6.31362]
[1776889743294,35.99,78597.87,0.13,-0.13908,0.00022,6.31476]
[1776889744093,35.99,78597.56,0.13,-0.13917,0.00022,6.31734]
[1776889746108,35.99,78593.21,0.13,-0.14012,0.00022,6.34631]
[1776889746207,36.0,78593.65,0.13,-0.14004,0.00022,6.3439]
[1776889751807,36.0,78594.2,0.13,-0.13996,0.00022,6.34143]
[1776889753410,36.0,78594.2,0.13,-0.13996,0.00022,6.34143]
[1776889753511,36.0,78593.54,0.13,-0.14011,0.00022,6.34625]
[1776889755268,36.0,78593.54,0.13,-0.14011,0.00022,6.34625]
[1776889755406,36.0,78593.54,0.13,-0.14011,0.00022,6.34625]
[1776889755506,36.01,78588.43,0.13,-0.14124,0.00022,6.38044]
[1776889756262,36.01,78588.43,0.13,-0.14124,0.00022,6.38044]
[1776889762890,36.01,78582.6,0.13,-0.14255,0.00022,6.42008]
[1776889767920,36.02,78583.48,0.13,-0.14238,0.00022,6.41484]
[1776889772954,36.02,78584.87,0.13,-0.14192,0.00022,6.39634]
[1776889778518,36.02,78587.64,0.13,-0.14133,0.00022,6.37857]
[1776889780531,36.02,78586.7,0.13,-0.14155,0.00022,6.38506]
[1776889786046,36.03,78588.61,0.13,-0.14116,0.00022,6.37345]
[1776889788922,36.03,78588.76,0.13,-0.14114,0.00022,6.37276]
[1776889790703,36.03,78590.93,0.13,-0.14068,0.00022,6.35873]
[1776889791276,36.03,78590.93,0.13,-0.14068,0.00022,6.35873]
[1776889791298,36.03,78596.65,0.13,-0.13944,0.00022,6.32119]
[1776889792251,36.03,78596.65,0.13,-0.13944,0.00022,6.32119]
[1776889792305,36.03,78597.48,0.13,-0.13927,0.00022,6.31593]
[1776889794581,36.03,78597.25,0.13,-0.13932,0.00022,6.31766]
[1776889795548,36.03,78597.21,0.13,-0.13934,0.00022,6.31815]
[1776889795570,36.04,78596.39,0.13,-0.13953,0.00022,6.32378]
[1776889796360,36.04,78596.39,0.13,-0.13953,0.00022,6.32378]
[1776889796461,36.04,78594.1,0.13,-0.14004,0.00022,6.33932]
[1776889796954,36.04,78594.1,0.13,-0.14004,0.00022,6.33932]
[1776889797488,36.04,78594.1,0.13,-0.14004,0.00022,6.33932]
[1776889797587,36.04,78587.87,0.13,-0.1414,0.00022,6.38061]
[1776889799150,36.04,78583.45,0.13,-0.14237,0.00022,6.40992]
[1776889799776,36.04,78583.45,0.13,-0.14237,0.00022,6.40992]
[1776889800212,36.04,78585.0,0.13,-0.14203,0.00022,6.3998]
[1776889803034,36.04,78587.04,0.13,-0.1416,0.00022,6.38656]
[1776889803178,36.04,78590.07,0.13,-0.14094,0.00022,6.36671]
[1776889804843,36.04,78589.26,0.13,-0.14112,0.00022,6.37221]
[1776889805610,36.04,78589.26,0.13,-0.14112,0.00022,6.37221]
[1776889806467,36.04,78590.11,0.13,-0.14094,0.00022,6.3666]
[1776889808259,36.04,78589.32,0.13,-0.14112,0.00022,6.37228]
[1776889808283,36.05,78590.3,0.13,-0.14091,0.00022,6.36597]
[1776889812086,36.05,78590.41,0.13,-0.14089,0.00022,6.36526]
[1776889812616,36.05,78590.41,0.13,-0.14089,0.00022,6.36526]
[1776889812187,36.05,78590.41,0.13,-0.14089,0.00022,6.36521]
[1776889813260,36.05,78590.41,0.13,-0.14089,0.00022,6.36521]
[1776889818692,36.04,78590.75,0.13,-0.14081,0.00022,6.36281]
[1776889818909,36.04,78590.76,0.13,-0.14081,0.00022,6.3627]
[1776889822251,36.04,78591.4,0.13,-0.14066,0.00022,6.35837]
[1776889823070,36.04,78591.4,0.13,-0.14066,0.00022,6.35834]
[1776889824363,36.04,78591.4,0.13,-0.14066,0.00022,6.3583]
[1776889824409,36.04,78591.2,0.13,-0.1407,0.00022,6.35959]
[1776889825018,36.04,78591.2,0.13,-0.1407,0.00022,6.35959]
[1776889825092,36.04,78591.2,0.13,-0.1407,0.00022,6.35955]
[1776889825744,36.04,78591.2,0.13,-0.1407,0.00022,6.35955]
[1776889826689,36.04,78591.2,0.13,-0.1407,0.00022,6.35955]
[1776889826704,36.04,78591.2,0.13,-0.1407,0.00022,6.35955]
[1776889828540,36.04,78580.6,0.13,-0.14302,0.00022,6.42956]
[1776889834396,36.05,78576.9,0.13,-0.14368,0.00022,6.44445]
[1776889839430,36.05,78580.81,0.13,-0.14282,0.00022,6.41883]
[1776889840041,36.05,78580.81,0.13,-0.14282,0.00022,6.41883]
[1776889845283,36.05,78582.92,0.13,-0.14237,0.00022,6.40529]
[1776889847438,36.05,78582.83,0.13,-0.1424,0.00022,6.40597]
[1776889847457,36.05,78582.83,0.13,-0.1424,0.00022,6.40597]
[1776889847518,36.05,78582.83,0.13,-0.1424,0.00022,6.40597]
[1776889851574,36.05,78583.32,0.13,-0.1423,0.00022,6.40303]
[1776889851624,36.05,78583.32,0.13,-0.1423,0.00022,6.40303]
[1776889851725,36.05,78585.84,0.13,-0.14175,0.00022,6.38649]
[1776889852602,36.05,78585.84,0.13,-0.14175,0.00022,6.38649]
[1776889852625,36.05,78591.28,0.13,-0.14056,0.00022,6.35071]
[1776889854341,36.05,78591.28,0.13,-0.14057,0.00022,6.35081]
[1776889854535,36.05,78590.6,0.13,-0.14072,0.00022,6.35544]
[1776889859572,36.05,78588.49,0.13,-0.14117,0.00022,6.36896]
[1776889861284,36.05,78585.55,0.13,-0.14181,0.00022,6.38835]
[1776889861585,36.05,78584.64,0.13,-0.14201,0.00022,6.39426]
[1776889861943,36.05,78584.64,0.13,-0.14201,0.00022,6.39426]
[1776889862592,36.05,78586.31,0.13,-0.14164,0.00022,6.38313]
[1776889862836,36.05,78586.31,0.13,-0.14164,0.00022,6.38313]
[1776889863599,36.05,78586.32,0.13,-0.14163,0.00022,6.38289]
[1776889865642,36.05,78586.8,0.13,-0.14152,0.00022,6.37963]
[1776889865666,36.05,78586.8,0.13,-0.14152,0.00022,6.37963]
[1776889865700,36.05,78589.53,0.13,-0.14093,0.00022,6.36163]
[1776889865778,36.05,78589.53,0.13,-0.14093,0.00022,6.36163]
[1776889867627,36.05,78596.12,0.13,-0.13949,0.00022,6.31805]
[1776889870366,36.05,78596.38,0.13,-0.13943,0.00022,6.31634]
[1776889870649,36.05,78595.46,0.13,-0.13963,0.00022,6.3224]
[1776889871007,36.05,78595.46,0.13,-0.13963,0.00022,6.3224]
[1776889876689,36.05,78594.23,0.13,-0.1399,0.00022,6.33049]
[1776889879405,36.05,78594.57,0.13,-0.13982,0.00022,6.32824]
[1776889884746,36.05,78594.49,0.13,-0.13984,0.00022,6.32881]
[1776889888779,36.05,78589.49,0.13,-0.14093,0.00022,6.36178]
[1776889889512,36.05,78589.49,0.13,-0.14093,0.00022,6.36178]
[1776889893214,36.05,78586.64,0.13,-0.14137,0.00022,6.37047]
[1776889894013,36.05,78586.68,0.13,-0.14136,0.00022,6.37015]
[1776889894088,36.05,78586.68,0.13,-0.14136,0.00022,6.37015]
[1776889894114,36.05,78586.08,0.13,-0.14149,0.00022,6.37405]
[1776889895408,36.05,78586.08,0.13,-0.14149,0.00022,6.37405]
[1776889895410,36.05,78586.17,0.13,-0.14147,0.00022,6.3734]
[1776889896107,36.05,78586.17,0.13,-0.14147,0.00022,6.3734]
[1776889902182,36.04,78587.65,0.13,-0.14113,0.00022,6.36325]
[1776889904949,36.04,78587.52,0.13,-0.14116,0.00022,6.36405]
[1776889905051,36.04,78586.13,0.13,-0.14146,0.00022,6.37311]
[1776889906187,36.04,78586.13,0.13,-0.14146,0.00022,6.37311]
[1776889906250,36.04,78586.13,0.13,-0.14146,0.00022,6.37311]
[1776889906255,36.04,78586.13,0.13,-0.14146,0.00022,6.37311]
[1776889907941,36.04,78586.26,0.13,-0.14143,0.00022,6.37211]
[1776889907980,36.04,78586.09,0.13,-0.14147,0.00022,6.37324]
[1776889910654,36.04,78586.23,0.13,-0.14143,0.00022,6.37224]
[1776889910733,36.04,78585.6,0.13,-0.14157,0.00022,6.37625]
[1776889914313,36.04,78585.53,0.13,-0.14158,0.00022,6.37656]
[1776889917404,36.04,78585.77,0.13,-0.14152,0.00022,6.37481]
[1776889917439,36.04,78585.77,0.13,-0.14152,0.00022,6.37481]
[1776889917536,36.04,78586.17,0.13,-0.14142,0.00022,6.37192]
[1776889919143,36.04,78586.3,0.13,-0.14139,0.00022,6.37106]
[1776889920219,36.04,78584.87,0.13,-0.1417,0.00022,6.38033]
[1776889924110,36.04,78585.1,0.13,-0.14164,0.00022,6.37842]
[1776889926461,36.03,78585.4,0.13,-0.14157,0.00022,6.37624]
[1776889930741,36.03,78586.18,0.13,-0.14139,0.00022,6.3708]
[1776889931488,36.03,78586.34,0.13,-0.14134,0.00022,6.36955]
[1776889932130,36.03,78586.65,0.13,-0.14127,0.00022,6.36741]
[1776889932198,36.03,78586.65,0.13,-0.14127,0.00022,6.36732]
[1776889933244,36.03,78586.65,0.13,-0.14127,0.00022,6.36732]
[1776889933307,36.03,78587.07,0.13,-0.14117,0.00022,6.36445]
[1776889934087,36.03,78587.07,0.13,-0.14117,0.00022,6.36445]
[1776889934544,36.03,78587.07,0.13,-0.14117,0.00022,6.36445]
[1776889934596,36.03,78587.16,0.13,-0.14115,0.00022,6.36376]
[1776889935297,36.03,78587.16,0.13,-0.14115,0.00022,6.36376]
[1776889935398,36.03,78587.27,0.13,-0.14112,0.00022,6.36294]
[1776889940986,36.03,78587.88,0.13,-0.14098,0.00022,6.35845]
[1776889942654,36.03,78588.0,0.13,-0.14095,0.00022,6.35756]
[1776889948193,36.02,78588.3,0.13,-0.14086,0.00022,6.35495]
[1776889952236,36.02,78588.48,0.13,-0.14064,0.00022,6.34358]
[1776889952786,36.02,78588.48,0.13,-0.14064,0.00022,6.34358]
[1776889952332,36.02,78595.13,0.13,-0.13919,0.00022,6.29955]
[1776889953604,36.02,78595.13,0.13,-0.13919,0.00022,6.29955]
[1776889953663,36.02,78604.33,0.13,-0.13721,0.00021,6.23895]
[1776889954474,36.02,78604.33,0.13,-0.13721,0.00021,6.23895]
[1776889954568,36.02,78605.37,0.13,-0.13698,0.00021,6.23209]
[1776889955349,36.02,78605.37,0.13,-0.13698,0.00021,6.23209]
[1776889955450,36.02,78604.96,0.13,-0.13707,0.00021,6.23485]
[1776889961287,36.02,78603.47,0.13,-0.13741,0.00021,6.24511]
[1776889966325,36.03,78605.41,0.13,-0.137,0.00021,6.23277]
[1776889972672,36.03,78606.07,0.13,-0.13688,0.00021,6.22907]
[1776889978064,36.03,78609.09,0.13,-0.13626,0.00021,6.20976]
[1776889978408,36.03,78610.25,0.13,-0.13601,0.00021,6.20227]
[1776889978957,36.03,78610.25,0.13,-0.13601,0.00021,6.20227]
[1776889979415,36.03,78611.02,0.13,-0.13585,0.00021,6.19735]
[1776889982051,36.03,78610.37,0.13,-0.136,0.00021,6.20193]
[1776889982749,36.04,78610.16,0.13,-0.13605,0.00021,6.20346]
[1776889984065,36.04,78610.16,0.13,-0.13606,0.00021,6.20376]
[1776889984485,36.04,78610.02,0.13,-0.1361,0.00021,6.20483]
[1776889989493,36.04,78610.04,0.13,-0.13611,0.00021,6.20531]
[1776889994528,36.04,78610.47,0.13,-0.13604,0.00021,6.2032]
[1776889999563,36.05,78609.68,0.13,-0.13623,0.00021,6.20913]
[1776890007620,36.05,78610.01,0.13,-0.1362,0.00021,6.20815]
[1776890012665,36.06,78609.51,0.13,-0.13616,0.00021,6.20229]
[1776890016684,36.06,78604.1,0.13,-0.13733,0.00021,6.23834]
[1776890018161,36.06,78603.92,0.13,-0.13738,0.00021,6.23963]
[1776890019728,36.06,78603.58,0.13,-0.13745,0.00021,6.24197]
[1776890019806,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890020252,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890021095,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890021121,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890021253,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890021276,36.06,78593.34,0.13,-0.13967,0.00022,6.30951]
[1776890021915,36.06,78586.96,0.13,-0.14106,0.00022,6.35155]
[1776890022834,36.06,78586.96,0.13,-0.14106,0.00022,6.35155]
[1776890023731,36.06,78580.08,0.13,-0.14257,0.00022,6.39704]
[1776890027716,36.06,78580.66,0.13,-0.14245,0.00022,6.39336]
[1776890027817,36.06,78580.98,0.13,-0.14238,0.00022,6.39129]
[1776890033085,36.06,78580.83,0.13,-0.14241,0.00022,6.3924]
[1776890033351,36.06,78580.83,0.13,-0.14241,0.00022,6.3924]
[1776890033800,36.06,78581.4,0.13,-0.14229,0.00022,6.38874]
[1776890034808,36.06,78572.09,0.13,-0.14435,0.00022,6.45022]
[1776890039843,36.06,78570.65,0.13,-0.14466,0.00022,6.45943]
[1776890044878,36.06,78566.38,0.13,-0.1456,0.00022,6.48735]
[1776890045538,36.06,78566.38,0.13,-0.1456,0.00022,6.48735]
[1776890045885,36.06,78564.78,0.13,-0.14595,0.00022,6.49772]
[1776890046208,36.06,78564.78,0.13,-0.14595,0.00022,6.49772]
[1776890047052,36.06,78561.99,0.13,-0.14657,0.00022,6.51602]
[1776890047073,36.06,78561.99,0.13,-0.14657,0.00022,6.51602]
[1776890047539,36.06,78561.99,0.13,-0.14657,0.00022,6.51602]
[1776890047898,36.06,78554.78,0.13,-0.1482,0.00023,6.56369]
[1776890048205,36.06,78554.78,0.13,-0.1482,0.00023,6.56369]
[1776890048906,36.06,78548.6,0.13,-0.14959,0.00023,6.60424]
[1776890050095,36.06,78548.35,0.13,-0.14964,0.00023,6.60589]
[1776890056963,36.06,78547.4,0.13,-0.14986,0.00023,6.61236]
[1776890062378,36.06,78543.51,0.13,-0.15076,0.00023,6.63824]
[1776890067166,36.06,78541.05,0.13,-0.15132,0.00023,6.65455]
[1776890070387,36.06,78541.47,0.13,-0.15122,0.00023,6.65177]
[1776890070486,36.06,78541.53,0.13,-0.15119,0.00023,6.65088]
[1776890076094,36.05,78540.78,0.13,-0.15115,0.00023,6.64472]
[1776890078471,36.05,78540.78,0.13,-0.15114,0.00023,6.64448]
[1776890081130,36.04,78545.81,0.13,-0.14995,0.00023,6.61]
[1776890088179,36.04,78547.78,0.13,-0.14947,0.00023,6.59589]
[1776890093519,36.03,78546.82,0.13,-0.14965,0.00023,6.60122]
[1776890099256,36.03,78545.92,0.13,-0.14982,0.00023,6.60612]
[1776890104291,36.02,78548.81,0.13,-0.14913,0.00023,6.58611]
[1776890109325,36.02,78545.44,0.13,-0.14987,0.00023,6.60759]
[1776890115368,36.01,78545.83,0.13,-0.14975,0.00023,6.60394]
[1776890120403,36.01,78545.92,0.13,-0.1497,0.00023,6.60246]
[1776890123059,36.01,78546.41,0.13,-0.14957,0.00023,6.59887]
[1776890123875,36.01,78546.41,0.13,-0.14957,0.00023,6.59887]
[1776890131480,36.0,78548.82,0.13,-0.1488,0.00023,6.5715]
[1776890136514,36.0,78549.5,0.13,-0.14862,0.00023,6.56633]
[1776890137580,35.99,78544.8,0.13,-0.14969,0.00023,6.59724]
[1776890140093,35.99,78543.13,0.13,-0.15006,0.00023,6.60814]
[1776890146586,35.99,78543.19,0.13,-0.15001,0.00023,6.60651]
[1776890150688,35.99,78543.19,0.13,-0.15001,0.00023,6.60651]
[1776890151131,35.98,78542.48,0.13,-0.15014,0.00023,6.61051]
[1776890153456,35.98,78540.72,0.13,-0.15054,0.00023,6.62182]
[1776890153942,35.98,78541.37,0.13,-0.15038,0.00023,6.61732]
[1776890159677,35.98,78537.9,0.13,-0.15117,0.00023,6.64031]
[1776890164713,35.98,78539.75,0.13,-0.15075,0.00023,6.62816]
[1776890168901,35.98,78543.98,0.13,-0.14979,0.00023,6.60026]
[1776890168909,35.98,78543.98,0.13,-0.14979,0.00023,6.60026]
[1776890168992,35.98,78544.07,0.13,-0.14977,0.00023,6.59974]
[1776890174239,35.98,78543.71,0.13,-0.14984,0.00023,6.60155]
[1776890179817,35.97,78545.03,0.13,-0.1495,0.00023,6.59171]
[1776890184853,35.97,78548.61,0.13,-0.14866,0.00023,6.56724]
[1776890189890,35.97,78547.83,0.13,-0.14881,0.00023,6.57174]
[1776890194924,35.96,78548.12,0.13,-0.14855,0.00023,6.55918]
[1776890199962,35.96,78548.19,0.13,-0.14851,0.00023,6.55809]
[1776890202745,35.96,78545.85,0.13,-0.14903,0.00023,6.57335]
[1776890203073,35.96,78519.92,0.13,-0.15502,0.00023,6.74535]
[1776890203524,35.96,78519.92,0.13,-0.15502,0.00023,6.74535]
[1776890203759,35.96,78519.92,0.13,-0.15502,0.00023,6.74535]
[1776890204001,35.96,78520.38,0.13,-0.1549,0.00023,6.74178]
[1776890204205,35.96,78520.38,0.13,-0.1549,0.00023,6.74178]
[1776890204427,35.96,78520.38,0.13,-0.1549,0.00023,6.74178]
[1776890205105,35.95,78509.48,0.13,-0.15745,0.00024,6.81392]
[1776890205168,35.95,78509.48,0.13,-0.15745,0.00024,6.81392]
[1776890206023,35.95,78509.48,0.13,-0.15745,0.00024,6.81392]
[1776890208283,35.95,78509.13,0.13,-0.15753,0.00024,6.8161]
[1776890208866,35.95,78509.13,0.13,-0.15753,0.00024,6.8161]
[1776890209052,35.95,78537.46,0.13,-0.15091,0.00023,6.62772]
[1776890210239,35.95,78537.46,0.13,-0.1509,0.00023,6.62751]
[1776890211016,35.95,78537.46,0.13,-0.1509,0.00023,6.62751]
[1776890211112,35.95,78544.51,0.13,-0.14928,0.00023,6.58057]
[1776890212691,35.95,78544.17,0.13,-0.14936,0.00023,6.58267]
[1776890215776,35.95,78543.3,0.13,-0.14954,0.00023,6.58794]
[1776890216084,35.95,78547.74,0.13,-0.14852,0.00023,6.55836]
[1776890216538,35.95,78547.74,0.13,-0.14852,0.00023,6.55836]
[1776890216601,35.95,78547.74,0.13,-0.14852,0.00023,6.55836]
[1776890217090,35.95,78544.96,0.13,-0.14915,0.00023,6.57667]
[1776890219107,35.94,78541.45,0.13,-0.14994,0.00023,6.59964]
[1776890222128,35.94,78545.93,0.13,-0.1489,0.00023,6.56948]
[1776890223346,35.94,78545.66,0.13,-0.14896,0.00023,6.57115]
[1776890224142,35.94,78542.94,0.13,-0.14958,0.00023,6.58905]
[1776890225150,35.94,78538.21,0.13,-0.15065,0.00023,6.62027]
[1776890226143,35.94,78538.21,0.13,-0.15065,0.00023,6.62027]
[1776890226639,35.94,78535.11,0.13,-0.15135,0.00023,6.64043]
[1776890228680,35.94,78535.11,0.13,-0.15135,0.00023,6.64043]
[1776890228778,35.94,78548.73,0.13,-0.14823,0.00023,6.54975]
[1776890229568,35.94,78548.73,0.13,-0.14823,0.00023,6.54975]
[1776890229596,35.94,78548.73,0.13,-0.14823,0.00023,6.54975]
[1776890230050,35.94,78548.73,0.13,-0.14823,0.00023,6.54975]
[1776890230148,35.94,78538.06,0.13,-0.15066,0.00023,6.6204]
[1776890230425,35.94,78538.06,0.13,-0.15066,0.00023,6.6204]
[1776890230806,35.94,78538.06,0.13,-0.15066,0.00023,6.6204]
[1776890230879,35.94,78538.06,0.13,-0.15066,0.00023,6.6204]
[1776890230882,35.93,78526.75,0.13,-0.15327,0.00023,6.6955]
[1776890231901,35.93,78526.75,0.13,-0.15327,0.00023,6.6955]
[1776890232026,35.94,78511.25,0.13,-0.15691,0.00024,6.79852]
[1776890233207,35.93,78502.46,0.13,-0.15899,0.00024,6.85688]
[1776890238241,35.93,78501.81,0.13,-0.15913,0.00024,6.86088]
[1776890243196,35.93,78501.69,0.13,-0.15914,0.00024,6.86111]
[1776890243685,35.93,78501.69,0.13,-0.15914,0.00024,6.86111]
[1776890249317,35.92,78500.16,0.13,-0.15945,0.00024,6.86961]
[1776890253542,35.92,78498.82,0.13,-0.15956,0.00024,6.86773]
[1776890254992,35.91,78501.78,0.13,-0.15884,0.00024,6.84752]
[1776890255124,35.91,78501.78,0.13,-0.15884,0.00024,6.84752]
[1776890255118,35.91,78504.87,0.13,-0.15809,0.00024,6.82673]
[1776890255200,35.91,78504.87,0.13,-0.15809,0.00024,6.82673]
[1776890255332,35.91,78504.87,0.13,-0.15809,0.00024,6.82673]
[1776890256010,35.91,78504.87,0.13,-0.15809,0.00024,6.82673]
[1776890256045,35.91,78513.92,0.13,-0.15594,0.00024,6.76633]
[1776890257524,35.91,78513.92,0.13,-0.15594,0.00024,6.76633]
[1776890257625,35.91,78524.38,0.13,-0.15349,0.00023,6.69656]
[1776890258233,35.91,78524.38,0.13,-0.15349,0.00023,6.69656]
[1776890258289,35.91,78524.38,0.13,-0.15349,0.00023,6.69656]
[1776890258429,35.91,78525.41,0.13,-0.15325,0.00023,6.68971]
[1776890261989,35.91,78528.11,0.13,-0.15259,0.00023,6.67095]
[1776890262090,35.9,78527.3,0.13,-0.15277,0.00023,6.67609]
[1776890263124,35.9,78527.3,0.13,-0.15277,0.00023,6.67609]
[1776890263416,35.9,78527.23,0.13,-0.15278,0.00023,6.6763]
[1776890268454,35.9,78530.24,0.13,-0.15203,0.00023,6.6548]
[1776890274108,35.89,78531.29,0.13,-0.15175,0.00023,6.64687]
[1776890283560,35.88,78532.65,0.13,-0.15135,0.00023,6.63536]
[1776890288597,35.87,78532.03,0.13,-0.15146,0.00023,6.63838]
[1776890293632,35.87,78531.62,0.13,-0.15151,0.00023,6.63995]
[1776890298668,35.86,78531.58,0.13,-0.15148,0.00023,6.63905]
[1776890299717,35.86,78531.58,0.13,-0.15148,0.00023,6.63905]
[1776890299778,35.86,78536.78,0.13,-0.15028,0.00023,6.60423]
[1776890305013,35.85,78537.86,0.13,-0.15,0.00023,6.59614]
[1776890309744,35.85,78529.32,0.13,-0.15195,0.00023,6.65231]
[1776890310583,35.85,78529.32,0.13,-0.15195,0.00023,6.65231]
[1776890311406,35.85,78527.8,0.14,-0.1523,0.00023,6.66242]
[1776890316794,35.85,78532.26,0.14,-0.15109,0.00023,6.62286]
[1776890320112,35.85,78532.05,0.14,-0.15114,0.00023,6.62432]
[1776890325870,35.85,78533.2,0.14,-0.15088,0.00023,6.61684]
[1776890325960,35.85,78533.04,0.14,-0.15092,0.00023,6.61794]
[1776890329247,35.85,78533.14,0.14,-0.1509,0.00023,6.61733]
[1776890329253,35.85,78533.14,0.14,-0.1509,0.00023,6.61733]
[1776890329912,35.85,78533.79,0.14,-0.15075,0.00023,6.61306]
[1776890335028,35.85,78534.94,0.14,-0.15049,0.00023,6.60558]
[1776890335129,35.85,78534.24,0.14,-0.15066,0.00023,6.61028]
[1776890335847,35.85,78534.24,0.14,-0.15066,0.00023,6.61028]
[1776890335945,35.86,78536.18,0.14,-0.15021,0.00023,6.59741]
[1776890336778,35.86,78536.18,0.14,-0.15021,0.00023,6.59741]
[1776890336937,35.86,78536.18,0.14,-0.15021,0.00023,6.59746]
[1776890340901,35.86,78534.71,0.14,-0.15056,0.00023,6.60739]
[1776890340908,35.86,78534.71,0.14,-0.15056,0.00023,6.60739]
[1776890340976,35.86,78532.94,0.14,-0.15097,0.00023,6.61922]
[1776890341731,35.86,78532.94,0.14,-0.15097,0.00023,6.61922]
[1776890341896,35.86,78532.94,0.14,-0.15097,0.00023,6.61922]
[1776890341905,35.86,78532.94,0.14,-0.15097,0.00023,6.61922]
[1776890344087,35.86,78523.0,0.14,-0.15327,0.00023,6.68535]
[1776890344328,35.86,78523.0,0.14,-0.15327,0.00023,6.68535]
[1776890344515,35.86,78523.0,0.14,-0.15327,0.00023,6.68535]
[1776890350045,35.85,78519.97,0.14,-0.15397,0.00023,6.70511]
[1776890351025,35.85,78518.68,0.14,-0.15426,0.00023,6.7136]
[1776890351392,35.85,78518.83,0.14,-0.15423,0.00023,6.71249]
[1776890352036,35.85,78518.83,0.14,-0.15423,0.00023,6.71249]
[1776890357076,35.85,78516.88,0.14,-0.15466,0.00023,6.7247]
[1776890357368,35.85,78516.88,0.14,-0.15466,0.00023,6.7247]
[1776890359089,35.85,78523.94,0.14,-0.153,0.00023,6.67747]
[1776890359931,35.85,78523.94,0.14,-0.153,0.00023,6.67747]
[1776890360247,35.85,78528.84,0.14,-0.15186,0.00023,6.6448]
[1776890364364,35.85,78529.44,0.14,-0.15171,0.00023,6.64074]
[1776890364376,35.85,78529.44,0.14,-0.15171,0.00023,6.64074]
[1776890365134,35.85,78529.44,0.14,-0.15171,0.00023,6.64072]
[1776890365401,35.85,78529.44,0.14,-0.15171,0.00023,6.64072]
[1776890366140,35.85,78522.51,0.14,-0.15332,0.00023,6.6868]
[1776890366959,35.85,78522.51,0.14,-0.15332,0.00023,6.6868]
[1776890366970,35.85,78522.51,0.14,-0.15332,0.00023,6.6868]
[1776890367147,35.85,78520.29,0.14,-0.15384,0.00023,6.70149]
[1776890368782,35.85,78519.11,0.14,-0.15411,0.00023,6.70924]
[1776890371082,35.84,78519.24,0.14,-0.15407,0.00023,6.70814]
[1776890371263,35.84,78519.24,0.14,-0.15407,0.00023,6.70814]
[1776890371257,35.84,78522.78,0.14,-0.15307,0.00023,6.67447]
[1776890372276,35.84,78522.78,0.14,-0.15307,0.00023,6.67447]
[1776890372289,35.84,78528.4,0.14,-0.15175,0.00023,6.63694]
[1776890373256,35.84,78528.4,0.14,-0.15175,0.00023,6.63694]
[1776890373291,35.84,78529.99,0.14,-0.15139,0.00023,6.62632]
[1776890378470,35.84,78529.85,0.14,-0.15142,0.00023,6.62718]
[1776890381584,35.84,78528.59,0.14,-0.15171,0.00023,6.63551]
[1776890382308,35.84,78528.59,0.14,-0.15171,0.00023,6.63551]
[1776890382447,35.84,78527.27,0.14,-0.15201,0.00023,6.64426]
[1776890382826,35.84,78527.27,0.14,-0.15201,0.00023,6.64426]
[1776890383383,35.84,78526.92,0.14,-0.15209,0.00023,6.64655]
[1776890387543,35.84,78530.48,0.14,-0.15126,0.00023,6.62277]
[1776890388184,35.84,78530.48,0.14,-0.15126,0.00023,6.62277]
[1776890388257,35.84,78530.48,0.14,-0.15126,0.00023,6.62277]
[1776890389136,35.84,78530.33,0.14,-0.1513,0.00023,6.62376]
[1776890394685,35.84,78529.79,0.14,-0.15142,0.00023,6.62737]
[1776890400770,35.84,78530.22,0.14,-0.15132,0.00023,6.62443]
[1776890401424,35.84,78530.22,0.14,-0.15132,0.00023,6.62439]
[1776890401588,35.84,78530.22,0.14,-0.15132,0.00023,6.62439]
[1776890401846,35.84,78530.22,0.14,-0.15132,0.00023,6.62439]
[1776890401884,35.84,78530.22,0.14,-0.15132,0.00023,6.62439]
[1776890402424,35.84,78530.54,0.14,-0.15124,0.00023,6.62228]
[1776890403263,35.84,78530.54,0.14,-0.15124,0.00023,6.62228]
[1776890403272,35.84,78530.54,0.14,-0.15124,0.00023,6.62228]
[1776890403309,35.84,78539.66,0.14,-0.14914,0.00023,6.56159]
[1776890408433,35.84,78540.47,0.14,-0.14897,0.00023,6.55667]
[1776890410904,35.84,78540.9,0.14,-0.14888,0.00023,6.5539]
[1776890416489,35.85,78539.38,0.14,-0.14925,0.00023,6.56469]
[1776890421525,35.85,78540.06,0.14,-0.14911,0.00023,6.56064]
[1776890424453,35.85,78540.26,0.14,-0.14907,0.00023,6.55951]
[1776890424695,35.85,78548.56,0.14,-0.14718,0.00023,6.50439]
[1776890425394,35.85,78548.56,0.14,-0.14718,0.00023,6.50439]
[1776890425866,35.85,78550.99,0.14,-0.14664,0.00023,6.48858]
[1776890430032,35.86,78550.63,0.14,-0.14674,0.00023,6.49138]
[1776890430306,35.86,78551.38,0.14,-0.14658,0.00023,6.48681]
[1776890431292,35.86,78558.75,0.14,-0.14474,0.00022,6.42782]
[1776890436630,35.86,78558.73,0.14,-0.14475,0.00022,6.42809]
[1776890440929,35.86,78557.7,0.14,-0.14498,0.00023,6.43502]
[1776890440973,35.86,78557.7,0.14,-0.14498,0.00023,6.43502]
[1776890441058,35.86,78557.7,0.14,-0.14498,0.00023,6.43502]
[1776890441092,35.86,78557.7,0.14,-0.14498,0.00023,6.43502]
[1776890441116,35.86,78560.08,0.14,-0.14445,0.00022,6.41928]
[1776890442672,35.86,78564.74,0.14,-0.1434,0.00022,6.38819]
[1776890445604,35.86,78565.43,0.14,-0.14324,0.00022,6.38331]
[1776890449423,35.85,78564.41,0.14,-0.14345,0.00022,6.38969]
[1776890449429,35.85,78564.41,0.14,-0.14345,0.00022,6.38969]
[1776890451464,35.85,78564.14,0.14,-0.14351,0.00022,6.39129]
[1776890451470,35.85,78564.14,0.14,-0.14351,0.00022,6.39129]
[1776890453162,35.85,78562.99,0.14,-0.14376,0.00022,6.39883]
[1776890454519,35.85,78562.31,0.14,-0.14391,0.00022,6.40313]
[1776890454593,35.85,78562.31,0.14,-0.14391,0.00022,6.40313]
[1776890454861,35.85,78555.34,0.14,-0.14547,0.00023,6.44932]
[1776890456076,35.85,78549.67,0.14,-0.14675,0.00023,6.48705]
[1776890458784,35.85,78544.89,0.14,-0.14784,0.00023,6.51872]
[1776890460894,35.85,78543.88,0.14,-0.14807,0.00023,6.52539]
[1776890460907,35.85,78537.67,0.14,-0.14949,0.00023,6.56665]
[1776890462270,35.85,78537.67,0.14,-0.14949,0.00023,6.56665]
[1776890464401,35.85,78536.07,0.14,-0.14985,0.00023,6.57709]
[1776890466219,35.85,78529.1,0.14,-0.15145,0.00023,6.62335]
[1776890466293,35.85,78523.76,0.14,-0.15268,0.00023,6.65854]
[1776890470870,35.84,78528.28,0.14,-0.15159,0.00023,6.62734]
[1776890471739,35.84,78528.28,0.14,-0.15159,0.00023,6.62734]
[1776890476912,35.84,78534.45,0.14,-0.15014,0.00023,6.58541]
[1776890481947,35.83,78532.66,0.14,-0.15052,0.00023,6.59636]
[1776890486981,35.83,78532.35,0.14,-0.15056,0.00023,6.59755]
[1776890487906,35.83,78532.35,0.14,-0.15056,0.00023,6.59755]
[1776890491116,35.82,78533.62,0.14,-0.15025,0.00023,6.58858]
[1776890496356,35.82,78536.36,0.14,-0.14941,0.00023,6.55947]
[1776890502087,35.82,78535.28,0.14,-0.14964,0.00023,6.56596]
[1776890506429,35.81,78540.07,0.14,-0.14851,0.00023,6.53348]
[1776890512157,35.81,78539.08,0.14,-0.14872,0.00023,6.53931]
[1776890518199,35.81,78538.96,0.14,-0.14872,0.00023,6.53942]
[1776890523233,35.8,78538.31,0.14,-0.14885,0.00023,6.5433]
[1776890526255,35.8,78533.38,0.14,-0.14997,0.00023,6.5756]
[1776890531290,35.8,78531.18,0.14,-0.15045,0.00023,6.58941]
[1776890535238,35.8,78532.84,0.14,-0.15005,0.00023,6.57799]
[1776890539812,35.79,78533.25,0.14,-0.14993,0.00023,6.57438]
[1776890541362,35.79,78538.83,0.14,-0.14863,0.00023,6.53682]
[1776890546398,35.79,78541.27,0.14,-0.14805,0.00023,6.52001]
[1776890551433,35.78,78543.67,0.14,-0.14731,0.00023,6.49356]
[1776890556468,35.78,78541.6,0.14,-0.14776,0.00023,6.50662]
[1776890561503,35.77,78540.69,0.14,-0.14791,0.00023,6.51094]
[1776890566862,35.76,78540.52,0.14,-0.14787,0.00023,6.50965]
[1776890572580,35.75,78539.5,0.14,-0.14805,0.00023,6.51508]
[1776890573541,35.75,78539.5,0.14,-0.14805,0.00023,6.51508]
[1776890575104,35.75,78538.45,0.14,-0.14828,0.00023,6.52173]
[1776890577249,35.75,78538.57,0.14,-0.14823,0.00023,6.52023]
[1776890579402,35.74,78537.79,0.14,-0.14839,0.00023,6.52473]
[1776890579503,35.74,78537.87,0.14,-0.14835,0.00023,6.5235]
[1776890581326,35.74,78537.87,0.14,-0.14835,0.00023,6.5235]
[1776890581399,35.74,78537.87,0.14,-0.14835,0.00023,6.5235]
[1776890581477,35.74,78537.87,0.14,-0.14835,0.00023,6.5235]
[1776890581518,35.74,78537.12,0.14,-0.14849,0.00023,6.52781]
[1776890581888,35.74,78537.12,0.14,-0.14849,0.00023,6.52781]
[1776890581952,35.73,78532.66,0.14,-0.14951,0.00023,6.55724]
[1776890582958,35.73,78532.66,0.14,-0.14951,0.00023,6.55724]
[1776890583252,35.73,78532.66,0.14,-0.14951,0.00023,6.55724]
[1776890589702,35.73,78526.23,0.14,-0.15095,0.00023,6.59882]
[1776890592723,35.72,78530.91,0.14,-0.14985,0.00023,6.56695]
[1776890594744,35.72,78533.22,0.14,-0.1493,0.00023,6.55119]
[1776890595367,35.72,78533.22,0.14,-0.1493,0.00023,6.55119]
[1776890599469,35.72,78532.09,0.14,-0.14954,0.00023,6.55793]
[1776890601442,35.72,78531.04,0.14,-0.14977,0.00023,6.56477]
[1776890603146,35.72,78528.66,0.14,-0.15031,0.00023,6.5803]
[1776890606416,35.71,78528.09,0.14,-0.15043,0.00023,6.58362]
[1776890606517,35.71,78528.75,0.14,-0.15027,0.00023,6.57898]
[1776890607283,35.71,78528.75,0.14,-0.15027,0.00023,6.57898]
[1776890607385,35.71,78529.07,0.14,-0.15018,0.00023,6.57663]
[1776890610596,35.71,78529.07,0.14,-0.15018,0.00023,6.57663]
[1776890611593,35.71,78529.07,0.14,-0.15015,0.00023,6.57575]
[1776890613620,35.7,78529.74,0.14,-0.1498,0.00023,6.56063]
[1776890614124,35.7,78529.74,0.14,-0.1498,0.00023,6.56063]
[1776890614225,35.7,78534.08,0.14,-0.14878,0.00023,6.53124]
[1776890615080,35.7,78534.08,0.14,-0.14878,0.00023,6.53124]
[1776890615178,35.7,78537.66,0.14,-0.14795,0.00023,6.50697]
[1776890616014,35.7,78537.66,0.14,-0.14795,0.00023,6.50697]
[1776890616048,35.7,78537.87,0.14,-0.1479,0.00023,6.50557]
[1776890623940,35.69,78536.74,0.14,-0.14807,0.00023,6.51063]
[1776890627639,35.68,78535.92,0.14,-0.14823,0.00023,6.51518]
[1776890627969,35.68,78535.92,0.14,-0.14822,0.00023,6.51487]
[1776890632671,35.67,78535.24,0.14,-0.14834,0.00023,6.51817]
[1776890633003,35.67,78535.1,0.14,-0.14835,0.00023,6.51849]
[1776890634717,35.67,78535.1,0.14,-0.14835,0.00023,6.51849]
[1776890634780,35.67,78535.1,0.14,-0.14835,0.00023,6.51849]
[1776890640080,35.66,78534.78,0.14,-0.14837,0.00023,6.51909]
[1776890643980,35.66,78534.79,0.14,-0.14832,0.00023,6.51781]
[1776890644430,35.66,78534.79,0.14,-0.14832,0.00023,6.51781]
[1776890644531,35.65,78534.29,0.14,-0.14843,0.00023,6.52086]
[1776890646293,35.65,78534.29,0.14,-0.14842,0.00023,6.52055]
[1776890646395,35.65,78534.29,0.14,-0.14842,0.00023,6.52055]
[1776890646405,35.65,78534.57,0.14,-0.14834,0.00023,6.51837]
[1776890647419,35.65,78525.6,0.14,-0.15041,0.00023,6.578]
[1776890647975,35.65,78525.6,0.14,-0.15041,0.00023,6.578]
[1776890648108,35.65,78525.6,0.14,-0.1504,0.00023,6.57781]
[1776890650190,35.65,78524.76,0.14,-0.15059,0.00023,6.58324]
[1776890650291,35.65,78525.11,0.14,-0.15051,0.00023,6.5809]
[1776890652258,35.65,78525.19,0.14,-0.15048,0.00023,6.57997]
[1776890652359,35.64,78519.65,0.14,-0.15176,0.00023,6.61685]
[1776890653106,35.64,78519.65,0.14,-0.15176,0.00023,6.61685]
[1776890653189,35.64,78520.26,0.14,-0.15161,0.00023,6.61251]
[1776890655421,35.64,78521.15,0.14,-0.15139,0.00023,6.60631]
[1776890655522,35.64,78522.14,0.14,-0.15115,0.00023,6.59944]
[1776890661199,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662756,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662789,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662797,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662894,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662915,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890662998,35.63,78524.68,0.14,-0.15052,0.00023,6.58113]
[1776890663214,35.63,78525.7,0.14,-0.15027,0.00023,6.5739]
[1776890664219,35.63,78520.97,0.14,-0.15137,0.00023,6.60558]
[1776890669256,35.62,78517.72,0.14,-0.15208,0.00023,6.62593]
[1776890674290,35.62,78517.16,0.14,-0.152,0.00023,6.61871]
[1776890678055,35.61,78517.68,0.14,-0.15185,0.00023,6.61423]
[1776890678318,35.61,78516.56,0.14,-0.15211,0.00023,6.62174]
[1776890684359,35.61,78517.06,0.14,-0.15194,0.00023,6.61677]
[1776890687870,35.6,78518.4,0.14,-0.15159,0.00023,6.607]
[1776890688208,35.6,78518.4,0.14,-0.15159,0.00023,6.607]
[1776890688388,35.6,78519.92,0.14,-0.15123,0.00023,6.59655]
[1776890689254,35.6,78519.92,0.14,-0.15123,0.00023,6.59655]
[1776890689261,35.6,78519.92,0.14,-0.15123,0.00023,6.59655]
[1776890689394,35.6,78523.64,0.14,-0.15035,0.00023,6.57136]
[1776890690670,35.6,78525.5,0.14,-0.14991,0.00023,6.5585]
[1776890692538,35.6,78523.82,0.14,-0.15028,0.00023,6.56938]
[1776890692571,35.6,78523.82,0.14,-0.15028,0.00023,6.56938]
[1776890692638,35.59,78519.42,0.14,-0.15128,0.00023,6.59811]
[1776890692689,35.59,78519.42,0.14,-0.15128,0.00023,6.59811]
[1776890693261,35.59,78519.42,0.14,-0.15128,0.00023,6.59811]
[1776890693345,35.59,78519.42,0.14,-0.15128,0.00023,6.59811]
[1776890695257,35.59,78516.22,0.14,-0.15201,0.00023,6.6189]
[1776890695437,35.59,78514.36,0.14,-0.15245,0.00024,6.63138]
[1776890695989,35.59,78514.36,0.14,-0.15245,0.00024,6.63138]
[1776890696443,35.59,78513.91,0.14,-0.15255,0.00024,6.63412]
[1776890696743,35.59,78513.91,0.14,-0.15255,0.00024,6.63412]
[1776890701039,35.58,78514.51,0.14,-0.15236,0.00024,6.62871]
[1776890701431,35.58,78514.51,0.14,-0.15236,0.00024,6.62871]
[1776890701493,35.58,78506.33,0.14,-0.15428,0.00024,6.68334]
[1776890703493,35.58,78499.97,0.14,-0.15579,0.00024,6.72579]
[1776890708530,35.57,78502.99,0.14,-0.15501,0.00024,6.70397]
[1776890713563,35.56,78503.44,0.14,-0.15485,0.00024,6.69949]
[1776890717050,35.55,78502.4,0.14,-0.15506,0.00024,6.70526]
[1776890717055,35.55,78501.81,0.14,-0.1552,0.00024,6.70923]
[1776890718488,35.55,78501.81,0.14,-0.1552,0.00024,6.70923]
[1776890718589,35.55,78501.81,0.14,-0.15519,0.00024,6.70892]
[1776890723633,35.54,78503.26,0.14,-0.15478,0.00024,6.69736]
[1776890726160,35.54,78502.74,0.14,-0.15489,0.00024,6.70057]
[1776890727868,35.54,78501.07,0.14,-0.15527,0.00024,6.71118]
[1776890728700,35.54,78501.28,0.14,-0.1552,0.00024,6.70913]
[1776890729442,35.54,78501.28,0.14,-0.1552,0.00024,6.70913]
[1776890730220,35.53,78501.5,0.14,-0.15513,0.00024,6.70734]
[1776890732979,35.53,78501.87,0.14,-0.15485,0.00024,6.69419]
[1776890733634,35.53,78501.87,0.14,-0.15485,0.00024,6.69419]
[1776890736120,35.53,78502.77,0.14,-0.1546,0.00024,6.68723]
[1776890736220,35.52,78504.09,0.14,-0.15427,0.00024,6.67806]
[1776890737232,35.52,78504.09,0.14,-0.15427,0.00024,6.67806]
[1776890737329,35.52,78504.58,0.14,-0.15415,0.00024,6.67448]
[1776890739108,35.52,78504.74,0.14,-0.1541,0.00024,6.67312]
[1776890739362,35.52,78504.74,0.14,-0.1541,0.00024,6.67312]
[1776890739480,35.52,78504.74,0.14,-0.1541,0.00024,6.67312]
[1776890739534,35.52,78504.74,0.14,-0.1541,0.00024,6.67312]
[1776890739908,35.52,78504.84,0.14,-0.15406,0.00024,6.67188]
[1776890740010,35.52,78516.57,0.14,-0.15129,0.00023,6.59301]
[1776890741381,35.52,78516.57,0.14,-0.15129,0.00023,6.59301]
[1776890741451,35.51,78511.45,0.14,-0.15246,0.00024,6.62665]
[1776890744595,35.51,78510.18,0.14,-0.15276,0.00024,6.63519]
[1776890745792,35.51,78504.2,0.14,-0.15413,0.00024,6.67393]
[1776890751838,35.5,78501.88,0.14,-0.15463,0.00024,6.68812]
[1776890756868,35.49,78499.63,0.14,-0.15512,0.00024,6.70179]
[1776890761903,35.48,78502.14,0.14,-0.15446,0.00024,6.68306]
[1776890765608,35.48,78502.34,0.14,-0.15441,0.00024,6.68171]
[1776890768269,35.47,78510.19,0.14,-0.15246,0.00024,6.62654]
[1776890771974,35.46,78501.51,0.14,-0.15449,0.00024,6.6839]
[1776890777008,35.45,78506.96,0.14,-0.15311,0.00024,6.64475]
[1776890784058,35.44,78509.16,0.14,-0.1525,0.00024,6.62747]
[1776890785205,35.44,78509.16,0.14,-0.1525,0.00024,6.62747]
[1776890793121,35.42,78507.95,0.14,-0.1525,0.00024,6.62249]
[1776890798479,35.41,78507.93,0.14,-0.15243,0.00024,6.62059]
[1776890804201,35.4,78507.95,0.14,-0.15237,0.00024,6.61879]
[1776890807507,35.4,78507.82,0.14,-0.15238,0.00024,6.61901]
[1776890807651,35.4,78507.82,0.14,-0.15238,0.00024,6.61901]
[1776890808611,35.4,78504.58,0.14,-0.15313,0.00024,6.64021]
[1776890808674,35.4,78496.31,0.14,-0.15509,0.00024,6.69585]
[1776890809552,35.4,78487.53,0.14,-0.1572,0.00024,6.75488]
[1776890809902,35.4,78487.53,0.14,-0.1572,0.00024,6.75488]
[1776890810128,35.4,78487.53,0.14,-0.1572,0.00024,6.75488]
[1776890810593,35.4,78480.29,0.14,-0.15896,0.00024,6.80368]
[1776890814334,35.38,78476.22,0.14,-0.15986,0.00024,6.82848]
[1776890814431,35.38,78478.38,0.14,-0.15932,0.00024,6.81374]
[1776890817306,35.37,78473.8,0.14,-0.16038,0.00025,6.84301]
[1776890817987,35.37,78473.8,0.14,-0.16038,0.00025,6.84301]
[1776890818774,35.37,78473.8,0.14,-0.16038,0.00025,6.84301]
[1776890818637,35.37,78471.13,0.14,-0.16104,0.00025,6.86111]
[1776890819410,35.37,78469.29,0.14,-0.1615,0.00025,6.87354]
[1776890820599,35.37,78469.29,0.14,-0.1615,0.00025,6.87354]
[1776890820641,35.37,78469.47,0.14,-0.16145,0.00025,6.87237]
[1776890822483,35.37,78469.47,0.14,-0.16146,0.00025,6.87245]
[1776890823251,35.37,78470.67,0.14,-0.16116,0.00025,6.86439]
[1776890824393,35.37,78470.67,0.14,-0.16116,0.00025,6.86439]
[1776890826284,35.37,78469.9,0.14,-0.16136,0.00025,6.86971]
[1776890826363,35.37,78469.45,0.14,-0.16147,0.00025,6.8728]
[1776890831397,35.37,78473.39,0.14,-0.16048,0.00025,6.84579]
[1776890835257,35.37,78471.69,0.14,-0.16089,0.00025,6.85696]
[1776890835578,35.37,78471.69,0.14,-0.16089,0.00025,6.85696]
[1776890835677,35.37,78471.2,0.14,-0.16101,0.00025,6.86017]
[1776890841467,35.37,78469.49,0.14,-0.16141,0.00025,6.87112]
[1776890842552,35.37,78469.49,0.14,-0.16141,0.00025,6.87112]
[1776890842883,35.37,78468.32,0.14,-0.16169,0.00025,6.87893]
[1776890843798,35.37,78468.32,0.14,-0.16169,0.00025,6.87893]
[1776890843480,35.36,78468.32,0.14,-0.16169,0.00025,6.87873]
[1776890843955,35.36,78468.32,0.14,-0.16169,0.00025,6.87873]
[1776890844064,35.36,78468.32,0.14,-0.16169,0.00025,6.87873]
[1776890844334,35.36,78468.32,0.14,-0.16169,0.00025,6.87873]
[1776890844488,35.36,78471.61,0.14,-0.16086,0.00025,6.8562]
[1776890845276,35.36,78471.61,0.14,-0.16086,0.00025,6.8562]
[1776890845495,35.36,78478.14,0.14,-0.15925,0.00024,6.81184]
[1776890847641,35.36,78481.44,0.14,-0.15845,0.00024,6.78955]
[1776890847740,35.36,78485.67,0.14,-0.15741,0.00024,6.76074]
[1776890854558,35.35,78485.89,0.14,-0.15713,0.00024,6.74772]
[1776890859593,35.35,78486.19,0.14,-0.15703,0.00024,6.74498]
[1776890861611,35.35,78486.79,0.14,-0.15688,0.00024,6.74074]
[1776890862231,35.35,78487.39,0.14,-0.15673,0.00024,6.73651]
[1776890865658,35.34,78487.28,0.14,-0.15674,0.00024,6.73674]
[1776890867339,35.34,78487.51,0.14,-0.15667,0.00024,6.73484]
[1776890867650,35.34,78487.7,0.14,-0.15662,0.00024,6.73339]
[1776890868163,35.34,78487.7,0.14,-0.15662,0.00024,6.73339]
[1776890868265,35.34,78487.65,0.14,-0.15662,0.00024,6.73356]
[1776890869004,35.34,78487.65,0.14,-0.15662,0.00024,6.73356]
[1776890869664,35.34,78487.65,0.14,-0.15662,0.00024,6.73339]
[1776890874697,35.34,78487.89,0.14,-0.15653,0.00024,6.73092]
[1776890878145,35.33,78488.06,0.14,-0.15647,0.00024,6.72926]
[1776890878727,35.33,78488.07,0.14,-0.15646,0.00024,6.72903]
[1776890883761,35.33,78488.63,0.14,-0.1563,0.00024,6.72439]
[1776890888427,35.32,78489.48,0.14,-0.15607,0.00024,6.71799]
[1776890888893,35.32,78489.67,0.14,-0.15602,0.00024,6.71654]
[1776890889803,35.32,78490.0,0.14,-0.15593,0.00024,6.71415]
[1776890890810,35.32,78495.06,0.14,-0.15471,0.00024,6.67977]
[1776890891083,35.32,78495.06,0.14,-0.15471,0.00024,6.67977]
[1776890893404,35.32,78494.87,0.14,-0.15475,0.00024,6.68083]
[1776890898866,35.32,78498.0,0.14,-0.15397,0.00024,6.65898]
[1776890907929,35.31,78500.98,0.14,-0.15323,0.00024,6.63788]
[1776890909440,35.31,78505.61,0.14,-0.15212,0.00024,6.60633]
[1776890912664,35.31,78509.61,0.14,-0.15117,0.00024,6.57918]
[1776890912766,35.31,78513.86,0.14,-0.14998,0.00024,6.54027]
[1776890917869,35.31,78514.04,0.14,-0.14994,0.00024,6.53896]
[1776890918001,35.31,78515.59,0.14,-0.14957,0.00023,6.52843]
[1776890923035,35.31,78516.19,0.14,-0.14942,0.00023,6.52425]
[1776890928071,35.31,78518.45,0.14,-0.14889,0.00023,6.50887]
[1776890929415,35.31,78506.26,0.14,-0.15176,0.00024,6.59125]
[1776890932182,35.31,78504.67,0.14,-0.15214,0.00024,6.60191]
[1776890936407,35.3,78502.78,0.14,-0.15257,0.00024,6.61412]
[1776890939255,35.3,78504.14,0.14,-0.15223,0.00024,6.60445]
[1776890939279,35.3,78504.14,0.14,-0.15223,0.00024,6.60445]
[1776890939330,35.3,78501.15,0.14,-0.15293,0.00024,6.62438]
[1776890943878,35.3,78498.75,0.14,-0.15349,0.00024,6.64029]
[1776890953364,35.29,78497.22,0.14,-0.15379,0.00024,6.64872]
[1776890953479,35.29,78497.22,0.14,-0.15379,0.00024,6.64872]
[1776890953742,35.29,78497.22,0.14,-0.15379,0.00024,6.64872]
[1776890953789,35.29,78497.22,0.14,-0.15379,0.00024,6.64872]
[1776890955261,35.29,78490.43,0.14,-0.1554,0.00024,6.69415]
[1776890956268,35.28,78485.34,0.14,-0.15663,0.00024,6.72838]
[1776890958955,35.28,78485.27,0.14,-0.15663,0.00024,6.72857]
[1776890964203,35.27,78485.99,0.14,-0.1564,0.00024,6.72207]
[1776890969383,35.27,78485.04,0.14,-0.15658,0.00024,6.72718]
[1776890971372,35.26,78490.15,0.14,-0.15514,0.00024,6.68171]
[1776890973596,35.26,78490.59,0.14,-0.15503,0.00024,6.6785]
[1776890973621,35.26,78490.59,0.14,-0.15503,0.00024,6.6785]
[1776890977722,35.26,78492.04,0.14,-0.15465,0.00024,6.66789]
[1776890980106,35.26,78488.51,0.14,-0.15548,0.00024,6.6912]
[1776890985473,35.25,78484.69,0.14,-0.15636,0.00024,6.71582]
[1776890987486,35.25,78489.71,0.14,-0.15513,0.00024,6.68136]
[1776890993529,35.24,78490.36,0.14,-0.15494,0.00024,6.6759]
[1776890998563,35.24,78490.45,0.14,-0.15489,0.00024,6.67445]
[1776891000928,35.24,78490.57,0.14,-0.15485,0.00024,6.67347]
[1776891003599,35.23,78498.06,0.14,-0.15303,0.00024,6.62205]
[1776891005433,35.23,78500.29,0.14,-0.15249,0.00024,6.60683]
[1776891005556,35.23,78500.29,0.14,-0.15249,0.00024,6.60683]
[1776891007627,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008439,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008516,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008527,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008537,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008557,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008759,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008844,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008903,35.23,78493.09,0.14,-0.15421,0.00024,6.65543]
[1776891008945,35.23,78498.73,0.14,-0.15285,0.00024,6.61705]
[1776891009217,35.23,78498.73,0.14,-0.15285,0.00024,6.61705]
[1776891009978,35.23,78485.84,0.14,-0.15595,0.00024,6.70425]
[1776891011327,35.23,78485.84,0.14,-0.15595,0.00024,6.70425]
[1776891012055,35.23,78482.04,0.14,-0.15686,0.00024,6.72983]
[1776891012875,35.23,78476.72,0.14,-0.15815,0.00024,6.76569]
[1776891014258,35.23,78476.72,0.14,-0.15815,0.00024,6.76544]
[1776891014839,35.23,78476.72,0.14,-0.15815,0.00024,6.76544]
[1776891014932,35.22,78475.75,0.14,-0.15837,0.00024,6.77176]
[1776891018870,35.22,78475.61,0.14,-0.15838,0.00024,6.77191]
[1776891018889,35.22,78475.61,0.14,-0.15838,0.00024,6.77191]
[1776891018937,35.22,78475.97,0.14,-0.15829,0.00024,6.76944]
[1776891021131,35.22,78475.56,0.14,-0.15837,0.00024,6.7717]
[1776891021724,35.22,78475.31,0.14,-0.15842,0.00025,6.77314]
[1776891025753,35.21,78470.43,0.14,-0.15961,0.00025,6.80596]
[1776891030788,35.21,78469.18,0.14,-0.15991,0.00025,6.8142]
[1776891036833,35.21,78471.0,0.14,-0.15928,0.00025,6.79161]
[1776891041866,35.21,78469.85,0.14,-0.15956,0.00025,6.79933]
[1776891046901,35.21,78467.9,0.14,-0.16003,0.00025,6.81241]
[1776891051935,35.21,78467.89,0.14,-0.16003,0.00025,6.81232]
[1776891056969,35.21,78463.99,0.14,-0.16099,0.00025,6.83857]
[1776891062005,35.21,78466.16,0.14,-0.16044,0.00025,6.82366]
[1776891067043,35.21,78462.18,0.14,-0.16142,0.00025,6.85049]
[1776891070501,35.21,78459.95,0.14,-0.16197,0.00025,6.86539]
[1776891070602,35.2,78459.96,0.14,-0.16196,0.00025,6.86524]
[1776891071566,35.2,78459.96,0.14,-0.16196,0.00025,6.86524]
[1776891071568,35.2,78459.89,0.14,-0.16198,0.00025,6.86564]
[1776891074043,35.2,78459.89,0.14,-0.16198,0.00025,6.86564]
[1776891074340,35.2,78460.11,0.14,-0.16192,0.00025,6.8639]
[1776891076902,35.2,78460.11,0.14,-0.16191,0.00025,6.86382]
[1776891078189,35.2,78460.11,0.14,-0.16191,0.00025,6.86375]
[1776891078195,35.2,78464.35,0.14,-0.16085,0.00025,6.83489]
[1776891079156,35.2,78464.35,0.14,-0.16085,0.00025,6.83489]
[1776891079169,35.2,78464.59,0.14,-0.16079,0.00025,6.8332]
[1776891080588,35.2,78464.59,0.14,-0.16079,0.00025,6.8332]
[1776891080690,35.2,78464.15,0.14,-0.1609,0.00025,6.83611]
[1776891083321,35.2,78463.81,0.14,-0.16098,0.00025,6.83837]
[1776891083422,35.2,78463.31,0.14,-0.1611,0.00025,6.84167]
[1776891084368,35.2,78463.31,0.14,-0.1611,0.00025,6.84167]
[1776891084400,35.2,78463.31,0.14,-0.1611,0.00025,6.84167]
[1776891086812,35.2,78463.15,0.14,-0.16114,0.00025,6.8427]
[1776891086904,35.2,78458.34,0.14,-0.16233,0.00025,6.87523]
[1776891087684,35.2,78458.34,0.14,-0.16233,0.00025,6.87523]
[1776891092221,35.2,78461.85,0.14,-0.16126,0.00025,6.84087]
[1776891097253,35.2,78462.99,0.14,-0.16097,0.00025,6.83286]
[1776891101454,35.19,78463.35,0.14,-0.16087,0.00025,6.83024]
[1776891102152,35.19,78463.57,0.14,-0.16082,0.00025,6.82871]
[1776891102677,35.19,78463.57,0.14,-0.16082,0.00025,6.82871]
[1776891103466,35.19,78464.3,0.14,-0.16064,0.00025,6.82372]
[1776891106813,35.19,78464.45,0.14,-0.1606,0.00025,6.82263]
[1776891107536,35.19,78464.57,0.14,-0.16056,0.00025,6.82176]
[1776891113366,35.19,78463.39,0.14,-0.16085,0.00025,6.82954]
[1776891117576,35.19,78462.73,0.14,-0.16101,0.00025,6.8339]
[1776891119343,35.19,78460.59,0.14,-0.16154,0.00025,6.84832]
[1776891123589,35.19,78459.8,0.14,-0.16172,0.00025,6.85342]
[1776891123912,35.19,78459.8,0.14,-0.16172,0.00025,6.85342]
[1776891125454,35.19,78453.49,0.14,-0.16329,0.00025,6.89605]
[1776891130054,35.19,78451.69,0.14,-0.16373,0.00025,6.90787]
[1776891137045,35.19,78452.51,0.14,-0.16352,0.00025,6.90225]
[1776891138830,35.19,78452.16,0.14,-0.1636,0.00025,6.90439]
[1776891138946,35.19,78452.16,0.14,-0.1636,0.00025,6.90439]
[1776891139765,35.18,78450.72,0.14,-0.16396,0.00025,6.91404]
[1776891139844,35.18,78446.49,0.14,-0.16502,0.00025,6.94262]
[1776891140373,35.18,78446.49,0.14,-0.16502,0.00025,6.94262]
[1776891140914,35.18,78438.56,0.14,-0.16703,0.00025,6.99648]
[1776891141412,35.18,78438.56,0.14,-0.16703,0.00025,6.99648]
[1776891141567,35.18,78438.58,0.14,-0.16702,0.00025,6.99634]
[1776891144803,35.18,78435.74,0.14,-0.16774,0.00026,7.01547]
[1776891144905,35.18,78430.48,0.14,-0.16908,0.00026,7.05104]
[1776891147596,35.18,78429.51,0.14,-0.16933,0.00026,7.05741]
[1776891147607,35.18,78429.51,0.14,-0.16933,0.00026,7.05741]
[1776891151681,35.18,78428.97,0.14,-0.16944,0.00026,7.06052]
[1776891153318,35.18,78424.11,0.14,-0.17051,0.00026,7.0831]
[1776891153649,35.18,78424.04,0.14,-0.17052,0.00026,7.08339]
[1776891158683,35.17,78424.41,0.14,-0.17039,0.00026,7.08016]
[1776891160282,35.17,78424.63,0.14,-0.17033,0.00026,7.07847]
[1776891161055,35.17,78425.29,0.14,-0.17015,0.00026,7.07381]
[1776891161416,35.17,78425.29,0.14,-0.17015,0.00026,7.07381]
[1776891161707,35.17,78425.29,0.14,-0.17015,0.00026,7.07381]
[1776891161763,35.17,78430.03,0.14,-0.16893,0.00026,7.0415]
[1776891163490,35.17,78430.12,0.14,-0.1689,0.00026,7.04069]
[1776891163718,35.17,78432.03,0.14,-0.1684,0.00026,7.02759]
[1776891168754,35.16,78435.3,0.14,-0.16754,0.00026,7.00468]
[1776891171131,35.16,78446.6,0.14,-0.16466,0.00025,6.9277]
[1776891176818,35.16,78448.72,0.14,-0.16413,0.00025,6.91336]
[1776891181856,35.16,78445.07,0.14,-0.16505,0.00025,6.93823]
[1776891187009,35.16,78444.43,0.14,-0.16522,0.00025,6.94263]
[1776891187110,35.16,78436.34,0.14,-0.16727,0.00025,6.99752]
[1776891188903,35.16,78440.47,0.14,-0.16622,0.00025,6.96941]
[1776891193938,35.16,78443.39,0.14,-0.16547,0.00025,6.94946]
[1776891195952,35.16,78436.93,0.14,-0.16711,0.00025,6.99325]
[1776891200987,35.16,78433.55,0.14,-0.16795,0.00026,7.01565]
[1776891207031,35.15,78436.92,0.14,-0.16707,0.00025,6.99212]
[1776891210052,35.15,78446.95,0.14,-0.16451,0.00025,6.9237]
[1776891213072,35.15,78439.69,0.14,-0.16617,0.00025,6.96286]
[1776891218107,35.15,78440.77,0.14,-0.16589,0.00025,6.95528]
[1776891221129,35.15,78435.98,0.14,-0.1671,0.00026,6.98762]
[1776891221426,35.15,78435.98,0.14,-0.1671,0.00026,6.98762]
[1776891221536,35.15,78435.98,0.14,-0.1671,0.00026,6.98762]
[1776891222136,35.15,78434.82,0.14,-0.16739,0.00026,6.99541]
[1776891224150,35.15,78429.93,0.14,-0.16863,0.00026,7.02838]
[1776891229185,35.15,78428.16,0.14,-0.16907,0.00026,7.03975]
[1776891234221,35.14,78430.22,0.14,-0.16851,0.00026,7.02516]
[1776891236197,35.14,78433.75,0.14,-0.1676,0.00026,7.00108]
[1776891241633,35.14,78434.15,0.14,-0.16747,0.00026,6.99757]
[1776891244831,35.14,78435.14,0.14,-0.16722,0.00026,6.99073]
[1776891249470,35.13,78436.11,0.14,-0.16695,0.00025,6.9836]
[1776891251411,35.13,78435.0,0.14,-0.16722,0.00026,6.99091]
[1776891252210,35.13,78435.0,0.14,-0.16722,0.00026,6.99091]
[1776891251704,35.13,78434.0,0.14,-0.16747,0.00026,6.99743]
[1776891252347,35.13,78434.0,0.14,-0.16747,0.00026,6.99743]
[1776891260503,35.13,78433.6,0.14,-0.16756,0.00026,6.99973]
[1776891260507,35.12,78432.5,0.14,-0.16781,0.00026,7.00638]
[1776891264273,35.12,78432.53,0.14,-0.16779,0.00026,7.00604]
[1776891264431,35.12,78432.45,0.14,-0.1678,0.00026,7.00631]
[1776891268305,35.12,78431.1,0.14,-0.16814,0.00026,7.01519]
[1776891269121,35.12,78431.1,0.14,-0.16814,0.00026,7.01519]
[1776891275508,35.11,78428.76,0.14,-0.16851,0.00026,7.01959]
[1776891280499,35.11,78431.15,0.14,-0.16787,0.00026,7.00261]
[1776891284838,35.11,78431.64,0.14,-0.16772,0.00026,6.99876]
[1776891286740,35.1,78429.73,0.14,-0.1682,0.00026,7.01137]
[1776891290615,35.1,78431.04,0.14,-0.16784,0.00026,7.00194]
[1776891294375,35.1,78430.62,0.14,-0.16794,0.00026,7.00444]
[1776891294643,35.1,78429.8,0.14,-0.16814,0.00026,7.00989]
[1776891299677,35.09,78427.72,0.14,-0.16865,0.00026,7.02334]
[1776891304713,35.09,78426.93,0.14,-0.16883,0.00026,7.02801]
[1776891309747,35.09,78426.95,0.14,-0.1688,0.00026,7.02716]
[1776891314782,35.08,78428.66,0.14,-0.16833,0.00026,7.01486]
[1776891320824,35.08,78427.75,0.14,-0.16854,0.00026,7.02031]
[1776891325859,35.07,78427.68,0.14,-0.16853,0.00026,7.02017]
[1776891330097,35.07,78426.55,0.14,-0.16881,0.00026,7.02747]
[1776891330198,35.07,78420.47,0.14,-0.17037,0.00026,7.06865]
[1776891330623,35.07,78420.47,0.14,-0.17037,0.00026,7.06865]
[1776891330898,35.07,78420.47,0.14,-0.17037,0.00026,7.06849]
[1776891332362,35.07,78420.08,0.14,-0.17028,0.00026,7.06088]
[1776891332908,35.07,78420.08,0.14,-0.17028,0.00026,7.06069]
[1776891337413,35.07,78420.15,0.14,-0.17024,0.00026,7.05986]
[1776891337514,35.07,78420.15,0.14,-0.17023,0.00026,7.05951]
[1776891342348,35.06,78425.08,0.14,-0.16892,0.00026,7.02511]
[1776891343090,35.06,78425.08,0.14,-0.16892,0.00026,7.02511]
[1776891343138,35.06,78425.36,0.14,-0.16885,0.00026,7.02306]
[1776891345069,35.06,78425.36,0.14,-0.16884,0.00026,7.02292]
[1776891345096,35.06,78423.53,0.14,-0.16931,0.00026,7.03522]
[1776891351035,35.05,78424.44,0.14,-0.16904,0.00026,7.02811]
[1776891356070,35.05,78421.95,0.14,-0.16965,0.00026,7.04421]
[1776891361086,35.05,78425.36,0.14,-0.16877,0.00026,7.02117]
[1776891361141,35.05,78424.98,0.14,-0.16888,0.00026,7.02382]
[1776891368154,35.05,78422.59,0.14,-0.16951,0.00026,7.04064]
[1776891374003,35.05,78420.02,0.14,-0.17019,0.00026,7.05838]
[1776891379231,35.06,78421.63,0.14,-0.16979,0.00026,7.04799]
[1776891384662,35.06,78422.18,0.14,-0.16967,0.00026,7.04464]
[1776891390142,35.06,78421.22,0.14,-0.16994,0.00026,7.05175]
[1776891391209,35.06,78421.09,0.14,-0.16997,0.00026,7.05272]
[1776891396349,35.07,78420.61,0.14,-0.16994,0.00026,7.04647]
[1776891400266,35.07,78420.5,0.14,-0.16997,0.00026,7.04741]
[1776891400299,35.07,78420.5,0.14,-0.16997,0.00026,7.04741]
[1776891400390,35.07,78420.68,0.14,-0.16994,0.00026,7.04638]
[1776891400452,35.07,78420.68,0.14,-0.16994,0.00026,7.04638]
[1776891400548,35.07,78420.68,0.14,-0.16994,0.00026,7.04638]
[1776891400700,35.07,78420.68,0.14,-0.16994,0.00026,7.04638]
[1776891400796,35.07,78420.68,0.14,-0.16994,0.00026,7.04638]
[1776891402269,35.07,78416.92,0.14,-0.17092,0.00026,7.07209]
[1776891402395,35.07,78412.77,0.14,-0.172,0.00026,7.10027]
[1776891406423,35.07,78408.02,0.14,-0.17327,0.00026,7.13316]
[1776891407974,35.07,78408.02,0.14,-0.17327,0.00026,7.13316]
[1776891408044,35.07,78408.02,0.14,-0.17327,0.00026,7.13316]
[1776891408308,35.07,78408.02,0.14,-0.17327,0.00026,7.13316]
[1776891408409,35.07,78406.63,0.14,-0.17364,0.00026,7.14289]
[1776891409445,35.08,78412.89,0.14,-0.17201,0.00026,7.10056]
[1776891410576,35.08,78412.89,0.14,-0.17201,0.00026,7.10056]
[1776891410662,35.08,78416.22,0.14,-0.17114,0.00026,7.07797]
[1776891415141,35.08,78415.94,0.14,-0.17122,0.00026,7.08]
[1776891416531,35.08,78413.76,0.14,-0.17179,0.00026,7.09487]
[1776891416553,35.08,78413.87,0.14,-0.17176,0.00026,7.09415]
[1776891419514,35.08,78405.58,0.14,-0.17393,0.00026,7.15044]
[1776891424816,35.08,78407.76,0.14,-0.17336,0.00026,7.13548]
[1776891430592,35.08,78406.5,0.14,-0.17368,0.00026,7.14387]
[1776891435334,35.07,78407.0,0.14,-0.17355,0.00026,7.14039]
[1776891435388,35.07,78413.17,0.14,-0.17193,0.00026,7.09851]
[1776891435562,35.07,78413.17,0.14,-0.17193,0.00026,7.09851]
[1776891435924,35.07,78413.17,0.14,-0.17193,0.00026,7.09851]
[1776891435979,35.07,78417.37,0.14,-0.17084,0.00026,7.06997]
[1776891438905,35.07,78419.9,0.14,-0.17018,0.00026,7.05283]
[1776891439449,35.07,78419.9,0.14,-0.17018,0.00026,7.05283]
[1776891439750,35.08,78423.9,0.14,-0.16915,0.00026,7.02583]
[1776891445696,35.08,78423.57,0.14,-0.16927,0.00026,7.02893]
[1776891450731,35.09,78424.9,0.14,-0.16896,0.00026,7.02075]
[1776891453467,35.09,78425.24,0.14,-0.1687,0.00026,7.00848]
[1776891453752,35.09,78425.5,0.14,-0.16862,0.00026,7.00658]
[1776891457966,35.08,78438.18,0.14,-0.16537,0.00025,6.9201]
[1776891461746,35.08,78440.32,0.14,-0.16483,0.00025,6.90566]
[1776891461762,35.08,78440.32,0.14,-0.16483,0.00025,6.90566]
[1776891461832,35.08,78440.32,0.14,-0.16483,0.00025,6.90572]
[1776891464283,35.08,78440.4,0.14,-0.16481,0.00025,6.90523]
[1776891466947,35.09,78446.24,0.14,-0.16334,0.00025,6.86572]
[1776891473267,35.09,78449.56,0.14,-0.16253,0.00025,6.84379]
[1776891473857,35.09,78449.56,0.14,-0.16253,0.00025,6.84379]
[1776891475902,35.09,78449.42,0.14,-0.16257,0.00025,6.84502]
[1776891480576,35.1,78452.79,0.14,-0.16175,0.00025,6.82281]
[1776891480956,35.1,78452.57,0.14,-0.16181,0.00025,6.82431]
[1776891481963,35.1,78459.17,0.14,-0.16016,0.00025,6.77938]
[1776891482741,35.1,78459.17,0.14,-0.16016,0.00025,6.77938]
[1776891485755,35.1,78457.74,0.14,-0.16052,0.00025,6.78934]
[1776891486575,35.1,78457.22,0.14,-0.16066,0.00025,6.79293]
[1776891487469,35.1,78457.22,0.14,-0.16066,0.00025,6.79293]
[1776891486646,35.1,78457.47,0.14,-0.16059,0.00025,6.79123]
[1776891491388,35.1,78457.28,0.14,-0.16065,0.00025,6.79272]
[1776891492094,35.1,78459.3,0.14,-0.16015,0.00025,6.77902]
[1776891492391,35.1,78459.3,0.14,-0.16015,0.00025,6.77902]
[1776891492428,35.1,78459.21,0.14,-0.16017,0.00025,6.77968]
[1776891498182,35.1,78459.12,0.14,-0.1602,0.00025,6.78049]
[1776891500321,35.1,78459.04,0.14,-0.16023,0.00025,6.78122]
[1776891500324,35.1,78459.04,0.14,-0.16023,0.00025,6.78135]
[1776891503962,35.1,78460.34,0.15,-0.15991,0.00025,6.7727]
[1776891509152,35.1,78460.04,0.15,-0.16,0.00025,6.77518]
[1776891510968,35.1,78460.34,0.15,-0.15993,0.00025,6.77321]
[1776891511683,35.11,78459.93,0.15,-0.15986,0.00025,6.76596]
[1776891517208,35.11,78457.37,0.15,-0.16051,0.00025,6.78378]
[1776891518934,35.11,78457.4,0.15,-0.1605,0.00025,6.78364]
[1776891520549,35.11,78460.03,0.15,-0.15985,0.00025,6.7658]
[1776891522446,35.11,78458.11,0.15,-0.16034,0.00025,6.77907]
[1776891522474,35.11,78458.11,0.15,-0.16034,0.00025,6.77907]
[1776891524124,35.11,78454.98,0.15,-0.16112,0.00025,6.80051]
[1776891524348,35.11,78441.55,0.15,-0.16451,0.00025,6.89208]
[1776891525159,35.11,78441.55,0.15,-0.16451,0.00025,6.89208]
[1776891530747,35.11,78439.99,0.15,-0.16493,0.00025,6.90315]
[1776891534579,35.12,78439.59,0.15,-0.16504,0.00025,6.90617]
[1776891534360,35.12,78434.24,0.15,-0.16641,0.00026,6.9426]
[1776891534878,35.12,78434.24,0.15,-0.16641,0.00026,6.9426]
[1776891535491,35.12,78434.24,0.15,-0.16641,0.00026,6.9426]
[1776891535536,35.12,78434.24,0.15,-0.16641,0.00026,6.9426]
[1776891535402,35.12,78428.27,0.15,-0.16794,0.00026,6.98325]
[1776891535655,35.12,78428.27,0.15,-0.16794,0.00026,6.98325]
[1776891536142,35.12,78428.27,0.15,-0.16794,0.00026,6.98325]
[1776891536356,35.12,78428.27,0.15,-0.16794,0.00026,6.98325]
[1776891536440,35.12,78428.27,0.15,-0.16794,0.00026,6.98325]
[1776891536464,35.12,78420.03,0.15,-0.17007,0.00026,7.03919]
[1776891537111,35.12,78420.03,0.15,-0.17007,0.00026,7.03919]
[1776891538473,35.12,78413.22,0.15,-0.17183,0.00026,7.08523]
[1776891539246,35.12,78413.22,0.15,-0.17183,0.00026,7.08523]
[1776891539450,35.11,78408.98,0.15,-0.17294,0.00026,7.11383]
[1776891539830,35.11,78408.98,0.15,-0.17294,0.00026,7.11383]
[1776891539908,35.11,78408.98,0.15,-0.17294,0.00026,7.11383]
[1776891540703,35.11,78408.98,0.15,-0.17293,0.00026,7.11366]
[1776891540748,35.11,78408.98,0.15,-0.17293,0.00026,7.11366]
[1776891541390,35.11,78403.82,0.15,-0.17428,0.00026,7.14862]
[1776891544218,35.11,78403.1,0.15,-0.17446,0.00026,7.15323]
[1776891544276,35.11,78403.1,0.15,-0.17446,0.00026,7.15323]
[1776891544808,35.11,78403.61,0.15,-0.17432,0.00026,7.14957]
[1776891545882,35.11,78404.09,0.15,-0.17419,0.00026,7.14612]
[1776891546994,35.11,78404.09,0.15,-0.17418,0.00026,7.14591]
[1776891547061,35.11,78404.09,0.15,-0.17418,0.00026,7.14591]
[1776891548297,35.11,78405.4,0.15,-0.17383,0.00026,7.13684]
[1776891548337,35.11,78405.4,0.15,-0.17383,0.00026,7.13684]
[1776891548886,35.11,78405.83,0.15,-0.17371,0.00026,7.13374]
[1776891549443,35.11,78410.52,0.15,-0.17247,0.00026,7.10176]
[1776891551176,35.1,78411.08,0.15,-0.17232,0.00026,7.09782]
[1776891553471,35.1,78415.91,0.15,-0.17104,0.00026,7.06467]
[1776891554887,35.1,78414.11,0.15,-0.17151,0.00026,7.07678]
[1776891560522,35.1,78412.95,0.15,-0.17179,0.00026,7.08399]
[1776891565009,35.1,78412.27,0.15,-0.17195,0.00026,7.08816]
[1776891566579,35.09,78412.13,0.15,-0.17198,0.00026,7.089]
[1776891566603,35.09,78409.32,0.15,-0.17271,0.00026,7.10795]
[1776891568010,35.09,78409.32,0.15,-0.17271,0.00026,7.10781]
[1776891568347,35.09,78409.32,0.15,-0.17271,0.00026,7.10781]
[1776891568578,35.09,78409.05,0.15,-0.17277,0.00026,7.10951]
[1776891569085,35.09,78409.05,0.15,-0.17277,0.00026,7.10951]
[1776891570331,35.09,78409.64,0.15,-0.17261,0.00026,7.10537]
[1776891577643,35.09,78410.1,0.15,-0.17227,0.00026,7.09113]
[1776891582908,35.09,78408.95,0.15,-0.17257,0.00026,7.09881]
[1776891582954,35.09,78408.95,0.15,-0.17257,0.00026,7.09881]
[1776891583000,35.08,78409.23,0.15,-0.17247,0.00026,7.09629]
[1776891588722,35.08,78412.67,0.15,-0.17155,0.00026,7.07242]
[1776891594112,35.08,78413.3,0.15,-0.17137,0.00026,7.06758]
[1776891597431,35.08,78413.3,0.15,-0.17137,0.00026,7.06758]
[1776891597504,35.07,78413.75,0.15,-0.17124,0.00026,7.06424]
[1776891599464,35.07,78413.75,0.15,-0.17124,0.00026,7.06424]
[1776891599565,35.07,78413.75,0.15,-0.17123,0.00026,7.06405]
[1776891600330,35.07,78413.75,0.15,-0.17123,0.00026,7.06405]
[1776891600602,35.07,78413.75,0.15,-0.17123,0.00026,7.06405]
[1776891600431,35.07,78414.41,0.15,-0.17105,0.00026,7.05948]
[1776891600879,35.07,78414.41,0.15,-0.17105,0.00026,7.05948]
[1776891601007,35.07,78414.41,0.15,-0.17105,0.00026,7.05948]
[1776891601553,35.07,78411.39,0.15,-0.17184,0.00026,7.0798]
[1776891602639,35.07,78411.39,0.15,-0.17184,0.00026,7.0798]
[1776891602832,35.07,78406.91,0.15,-0.17301,0.00026,7.11021]
[1776891605826,35.07,78407.48,0.15,-0.17286,0.00026,7.10636]
[1776891606106,35.07,78407.48,0.15,-0.17286,0.00026,7.10636]
[1776891607868,35.07,78417.99,0.15,-0.17009,0.00026,7.03439]
[1776891609718,35.07,78417.99,0.15,-0.17009,0.00026,7.03439]
[1776891610957,35.07,78430.46,0.15,-0.16686,0.00026,6.94912]
[1776891611700,35.07,78430.46,0.15,-0.16686,0.00026,6.94912]
[1776891617165,35.07,78427.07,0.15,-0.16773,0.00026,6.97219]
[1776891617427,35.07,78427.07,0.15,-0.16773,0.00026,6.97219]
[1776891617523,35.07,78426.98,0.15,-0.16775,0.00026,6.9728]
[1776891624516,35.07,78426.98,0.15,-0.16776,0.00026,6.97301]
[1776891625836,35.07,78427.29,0.15,-0.16772,0.00026,6.97199]
[1776891625999,35.07,78438.52,0.15,-0.16485,0.00025,6.89559]
[1776891627729,35.07,78438.52,0.15,-0.16486,0.00025,6.89589]
[1776891627803,35.07,78438.52,0.15,-0.16486,0.00025,6.89589]
[1776891627845,35.07,78438.52,0.15,-0.16486,0.00025,6.89589]
[1776891627896,35.07,78438.52,0.15,-0.16486,0.00025,6.89589]
[1776891629014,35.07,78447.71,0.15,-0.16252,0.00025,6.83313]
[1776891631896,35.07,78449.6,0.15,-0.16186,0.00025,6.8101]
[1776891637070,35.07,78453.6,0.15,-0.16086,0.00025,6.78292]
[1776891638797,35.07,78455.33,0.15,-0.16043,0.00025,6.77118]
[1776891638802,35.07,78455.33,0.15,-0.16043,0.00025,6.77118]
[1776891639083,35.07,78455.33,0.15,-0.16043,0.00025,6.77122]
[1776891643057,35.08,78457.7,0.15,-0.15985,0.00025,6.75526]
[1776891643112,35.08,78456.9,0.15,-0.16005,0.00025,6.76079]
[1776891646647,35.08,78457.6,0.15,-0.15988,0.00025,6.75618]
[1776891647140,35.08,78450.35,0.15,-0.1617,0.00025,6.80572]
[1776891652175,35.08,78451.48,0.15,-0.16142,0.00025,6.79807]
[1776891653120,35.08,78451.48,0.15,-0.16142,0.00025,6.79807]
[1776891655039,35.08,78453.51,0.15,-0.16091,0.00025,6.78431]
[1776891656105,35.08,78453.51,0.15,-0.16091,0.00025,6.78434]
[1776891661282,35.08,78455.39,0.15,-0.16046,0.00025,6.77187]
[1776891667285,35.08,78453.01,0.15,-0.16106,0.00025,6.78838]
[1776891670657,35.08,78453.01,0.15,-0.16106,0.00025,6.78838]
[1776891671201,35.08,78453.01,0.15,-0.16107,0.00025,6.7885]
[1776891671291,35.08,78453.01,0.15,-0.16107,0.00025,6.7885]
[1776891671380,35.08,78453.01,0.15,-0.16107,0.00025,6.7885]
[1776891671548,35.08,78453.01,0.15,-0.16107,0.00025,6.7885]
[1776891671635,35.08,78442.13,0.15,-0.16381,0.00025,6.86261]
[1776891674160,35.08,78442.33,0.15,-0.16376,0.00025,6.86125]
[1776891674373,35.08,78442.33,0.15,-0.16376,0.00025,6.86125]
[1776891677329,35.09,78440.44,0.15,-0.16426,0.00025,6.87462]
[1776891682944,35.09,78440.41,0.15,-0.16428,0.00025,6.87526]
[1776891684744,35.09,78435.99,0.15,-0.16542,0.00026,6.90569]
[1776891690247,35.09,78435.94,0.15,-0.16544,0.00026,6.90623]
[1776891690448,35.09,78436.22,0.15,-0.16537,0.00026,6.90435]
[1776891690925,35.09,78436.22,0.15,-0.16537,0.00026,6.90435]
[1776891691455,35.09,78435.35,0.15,-0.16541,0.00026,6.90015]
[1776891691894,35.09,78435.35,0.15,-0.16541,0.00026,6.90015]
[1776891692462,35.09,78433.8,0.15,-0.16581,0.00026,6.9107]
[1776891700518,35.09,78434.15,0.15,-0.16572,0.00026,6.90836]
[1776891700873,35.09,78434.15,0.15,-0.16572,0.00026,6.90836]
[1776891701524,35.09,78436.28,0.15,-0.16518,0.00026,6.89387]
[1776891702018,35.09,78436.28,0.15,-0.16518,0.00026,6.89387]
[1776891702066,35.09,78436.28,0.15,-0.16518,0.00026,6.89387]
[1776891703540,35.09,78442.28,0.15,-0.16365,0.00025,6.85306]
[1776891704545,35.09,78447.34,0.15,-0.16237,0.00025,6.81869]
[1776891709581,35.09,78447.41,0.15,-0.16235,0.00025,6.81807]
[1776891710150,35.09,78447.41,0.15,-0.16235,0.00025,6.81807]
[1776891710233,35.09,78447.41,0.15,-0.16235,0.00025,6.81807]
[1776891710644,35.09,78459.14,0.15,-0.15941,0.00025,6.73814]
[1776891712602,35.09,78464.71,0.15,-0.15802,0.00025,6.7002]
[1776891712981,35.09,78464.71,0.15,-0.15802,0.00025,6.7002]
[1776891713409,35.09,78464.71,0.15,-0.15802,0.00025,6.7002]
[1776891715296,35.09,78464.79,0.15,-0.15801,0.00025,6.69986]
[1776891715624,35.09,78464.87,0.15,-0.158,0.00025,6.69942]
[1776891716276,35.09,78464.87,0.15,-0.158,0.00025,6.69942]
[1776891716695,35.09,78464.87,0.15,-0.158,0.00025,6.69942]
[1776891717908,35.09,78464.61,0.15,-0.15807,0.00025,6.70141]
[1776891718181,35.09,78464.61,0.15,-0.15807,0.00025,6.70141]
[1776891718650,35.09,78465.31,0.15,-0.1579,0.00025,6.69675]
[1776891718895,35.09,78465.31,0.15,-0.1579,0.00025,6.69675]
[1776891719655,35.09,78471.57,0.15,-0.15636,0.00025,6.65425]
[1776891721035,35.09,78473.61,0.15,-0.15586,0.00025,6.6403]
[1776891722156,35.09,78473.5,0.15,-0.15588,0.00025,6.641]
[1776891723027,35.09,78473.32,0.15,-0.15592,0.00025,6.64219]
[1776891723090,35.09,78473.32,0.15,-0.15592,0.00025,6.64219]
[1776891727832,35.09,78472.32,0.15,-0.15616,0.00025,6.64887]
[1776891728095,35.09,78472.32,0.15,-0.15616,0.00025,6.64887]
[1776891728832,35.09,78471.66,0.15,-0.15632,0.00025,6.65324]
[1776891731275,35.09,78474.53,0.15,-0.15562,0.00025,6.63366]
[1776891736778,35.09,78474.82,0.15,-0.15554,0.00025,6.63165]
[1776891736988,35.09,78474.82,0.15,-0.15554,0.00025,6.63165]
[1776891737343,35.09,78474.82,0.15,-0.15554,0.00025,6.63165]
[1776891746241,35.09,78480.18,0.15,-0.15424,0.00024,6.59535]
[1776891753160,35.09,78479.6,0.15,-0.15421,0.00024,6.58932]
[1776891753285,35.09,78479.6,0.15,-0.15421,0.00024,6.58932]
[1776891753393,35.09,78479.6,0.15,-0.15421,0.00024,6.58932]
[1776891753464,35.09,78481.94,0.15,-0.15364,0.00024,6.57347]
[1776891754044,35.09,78481.94,0.15,-0.15364,0.00024,6.57347]
[1776891754466,35.09,78498.59,0.15,-0.14963,0.00024,6.46027]
[1776891757538,35.1,78501.09,0.15,-0.14904,0.00024,6.44348]
[1776891765306,35.11,78503.21,0.15,-0.14862,0.00024,6.43145]
[1776891766103,35.11,78503.21,0.15,-0.14862,0.00024,6.43145]
[1776891769464,35.11,78510.31,0.15,-0.14696,0.00024,6.38394]
[1776891769582,35.11,78510.31,0.15,-0.14696,0.00024,6.38394]
[1776891769650,35.11,78519.95,0.15,-0.14471,0.00023,6.31877]
[1776891770517,35.11,78519.95,0.15,-0.14471,0.00023,6.31877]
[1776891776054,35.12,78522.11,0.15,-0.14428,0.00023,6.30642]
[1776891781089,35.13,78525.21,0.15,-0.14362,0.00023,6.28725]
[1776891786124,35.14,78526.86,0.15,-0.1433,0.00023,6.27792]
[1776891787589,35.14,78526.86,0.15,-0.1433,0.00023,6.27792]
[1776891787686,35.14,78526.86,0.15,-0.1433,0.00023,6.27792]
[1776891790356,35.15,78522.42,0.15,-0.14438,0.00023,6.30941]
[1776891792819,35.15,78522.42,0.15,-0.14439,0.00023,6.30974]
[1776891793173,35.15,78520.24,0.15,-0.14492,0.00023,6.32514]
[1776891796136,35.16,78519.26,0.15,-0.14517,0.00023,6.33237]
[1776891804147,35.16,78519.22,0.15,-0.14522,0.00023,6.33381]
[1776891805485,35.17,78519.21,0.15,-0.14526,0.00023,6.33497]
[1776891805586,35.17,78519.21,0.15,-0.14527,0.00023,6.33525]
[1776891810937,35.18,78519.21,0.15,-0.14532,0.00023,6.33659]
[1776891821369,35.19,78519.38,0.15,-0.1452,0.00023,6.32824]
[1776891826404,35.2,78519.7,0.15,-0.14517,0.00023,6.32742]
[1776891833453,35.21,78519.31,0.15,-0.14532,0.00023,6.33192]
[1776891835797,35.21,78511.9,0.15,-0.14708,0.00024,6.38261]
[1776891838773,35.21,78511.68,0.15,-0.14714,0.00024,6.38452]
[1776891838874,35.21,78509.46,0.15,-0.14767,0.00024,6.39975]
[1776891839526,35.21,78509.46,0.15,-0.14767,0.00024,6.39975]
[1776891839627,35.21,78509.46,0.15,-0.14768,0.00024,6.39991]
[1776891845868,35.22,78509.46,0.15,-0.14771,0.00024,6.4009]
[1776891847620,35.22,78509.46,0.15,-0.14771,0.00024,6.4009]
[1776891847662,35.22,78509.46,0.15,-0.14771,0.00024,6.4009]
[1776891850444,35.22,78509.46,0.15,-0.14773,0.00024,6.40139]
[1776891850533,35.22,78508.73,0.15,-0.14791,0.00024,6.40665]
[1776891851580,35.22,78508.73,0.15,-0.14791,0.00024,6.40665]
[1776891851633,35.22,78508.73,0.15,-0.14792,0.00024,6.40681]
[1776891859646,35.23,78506.89,0.15,-0.14839,0.00024,6.42037]
[1776891861484,35.23,78508.25,0.15,-0.14808,0.00024,6.41129]
[1776891861660,35.23,78511.43,0.15,-0.14733,0.00024,6.38988]
[1776891863149,35.23,78514.41,0.15,-0.14663,0.00023,6.36986]
[1776891863675,35.23,78517.89,0.15,-0.14582,0.00023,6.3465]
[1776891866012,35.24,78518.32,0.15,-0.14574,0.00023,6.34403]
[1776891871732,35.24,78522.2,0.15,-0.1447,0.00023,6.30903]
[1776891874031,35.25,78522.99,0.15,-0.14453,0.00023,6.30425]
[1776891874752,35.25,78522.56,0.15,-0.14464,0.00023,6.30744]
[1776891879787,35.25,78523.22,0.15,-0.14454,0.00023,6.30443]
[1776891884403,35.26,78523.12,0.15,-0.1446,0.00023,6.30625]
[1776891886325,35.26,78522.94,0.15,-0.14466,0.00023,6.30804]
[1776891887444,35.26,78524.68,0.15,-0.14427,0.00023,6.29657]
[1776891887843,35.27,78535.87,0.15,-0.14169,0.00023,6.22132]
[1776891888380,35.27,78535.87,0.15,-0.14169,0.00023,6.22132]
[1776891888850,35.27,78537.55,0.15,-0.1413,0.00023,6.20988]
[1776891892267,35.27,78537.24,0.15,-0.14138,0.00023,6.21204]
[1776891892364,35.27,78537.83,0.15,-0.14125,0.00023,6.20838]
[1776891897304,35.27,78539.76,0.15,-0.14083,0.00023,6.19604]
[1776891900204,35.27,78539.76,0.15,-0.14084,0.00023,6.19623]
[1776891900937,35.27,78538.5,0.15,-0.14115,0.00023,6.20527]
[1776891901943,35.28,78532.05,0.15,-0.14263,0.00023,6.24896]
[1776891902963,35.28,78585.73,0.15,-0.13064,0.00022,5.88866]
[1776891903663,35.28,78585.73,0.15,-0.13064,0.00022,5.88866]
[1776891903956,35.32,78529.38,0.15,-0.14356,0.00023,6.27626]
[1776891904965,35.32,78529.5,0.15,-0.14355,0.00023,6.27581]
[1776891906193,35.32,78529.55,0.15,-0.14354,0.00023,6.27556]
[1776891915768,35.33,78533.69,0.15,-0.1426,0.00023,6.24797]
[1776891923094,35.33,78530.33,0.15,-0.14343,0.00023,6.27229]
[1776891925685,35.33,78530.33,0.15,-0.14343,0.00023,6.27229]
[1776891933800,35.34,78533.54,0.15,-0.14273,0.00023,6.25194]
[1776891940212,35.36,78531.5,0.15,-0.14315,0.00023,6.25943]
[1776891945247,35.37,78532.76,0.15,-0.14292,0.00023,6.25265]
[1776891952296,35.38,78533.6,0.15,-0.14281,0.00023,6.2494]
[1776891957330,35.39,78531.87,0.15,-0.14326,0.00023,6.26274]
[1776891962366,35.4,78532.34,0.15,-0.14321,0.00023,6.26118]
[1776891967451,35.4,78534.45,0.15,-0.14277,0.00023,6.24828]
[1776891969108,35.41,78534.45,0.15,-0.14278,0.00023,6.24861]
[1776891974450,35.42,78534.56,0.15,-0.14283,0.00023,6.25018]
[1776891979486,35.43,78538.2,0.15,-0.14205,0.00023,6.22742]
[1776891985033,35.43,78538.48,0.15,-0.14204,0.00023,6.22699]
[1776891989860,35.44,78541.13,0.15,-0.14149,0.00023,6.21106]
[1776891991061,35.45,78545.15,0.15,-0.14042,0.00023,6.17475]
[1776891994254,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994439,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994562,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994634,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994680,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994696,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891994717,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891995042,35.45,78544.45,0.15,-0.14063,0.00023,6.18073]
[1776891995061,35.45,78555.87,0.15,-0.13806,0.00022,6.10464]
[1776891996921,35.46,78565.25,0.15,-0.136,0.00022,6.04288]
[1776891997468,35.46,78565.25,0.15,-0.136,0.00022,6.04288]
[1776891997560,35.46,78565.25,0.15,-0.136,0.00022,6.04288]
[1776891997733,35.46,78565.25,0.15,-0.136,0.00022,6.04288]
[1776891997746,35.46,78565.42,0.15,-0.13598,0.00022,6.04237]
[1776891998769,35.46,78565.42,0.15,-0.13598,0.00022,6.04237]
[1776892000820,35.47,78565.4,0.15,-0.13601,0.00022,6.04325]
[1776892002790,35.47,78569.54,0.15,-0.1351,0.00022,6.01582]
[1776892003278,35.47,78569.54,0.15,-0.1351,0.00022,6.01595]
[1776892004658,35.47,78569.54,0.15,-0.13511,0.00022,6.0161]
[1776892005994,35.47,78568.61,0.15,-0.13532,0.00022,6.02246]
[1776892011019,35.47,78568.74,0.15,-0.13531,0.00022,6.02231]
[1776892012717,35.48,78564.1,0.15,-0.13636,0.00022,6.05373]
[1776892016910,35.48,78564.52,0.15,-0.13627,0.00022,6.05122]
[1776892018949,35.48,78563.88,0.15,-0.13642,0.00022,6.0557]
[1776892019020,35.48,78561.72,0.15,-0.13691,0.00022,6.07023]
[1776892024244,35.48,78560.44,0.15,-0.1372,0.00022,6.07909]
[1776892030844,35.48,78561.02,0.15,-0.13708,0.00022,6.07552]
[1776892036071,35.48,78560.7,0.15,-0.13716,0.00022,6.07784]
[1776892035880,35.48,78552.25,0.15,-0.13905,0.00023,6.13432]
[1776892039762,35.48,78548.25,0.15,-0.13996,0.00023,6.16099]
[1776892044944,35.48,78560.08,0.15,-0.13728,0.00022,6.08129]
[1776892049980,35.48,78559.52,0.15,-0.1374,0.00022,6.08508]
[1776892055018,35.48,78552.73,0.15,-0.13875,0.00023,6.12036]
[1776892060052,35.48,78550.61,0.15,-0.13922,0.00023,6.13433]
[1776892065085,35.48,78547.71,0.15,-0.13986,0.00023,6.15332]
[1776892070121,35.47,78548.39,0.15,-0.13969,0.00023,6.14822]
[1776892075156,35.47,78547.99,0.15,-0.13976,0.00023,6.15032]
[1776892080193,35.47,78549.13,0.15,-0.13948,0.00023,6.14208]
[1776892085226,35.46,78551.31,0.15,-0.13897,0.00023,6.1269]
[1776892090261,35.46,78552.68,0.15,-0.13864,0.00023,6.1172]
[1776892095370,35.46,78553.43,0.15,-0.13846,0.00023,6.11177]
[1776892101341,35.46,78554.08,0.15,-0.13829,0.00023,6.10674]
[1776892106905,35.45,78554.17,0.15,-0.13826,0.00022,6.10574]
[1776892106978,35.45,78558.53,0.15,-0.13727,0.00022,6.07635]
[1776892112415,35.45,78559.25,0.15,-0.13692,0.00022,6.06101]
[1776892114071,35.45,78559.25,0.15,-0.13692,0.00022,6.06101]
[1776892116122,35.45,78559.26,0.15,-0.13691,0.00022,6.06085]
[1776892117265,35.45,78560.63,0.15,-0.1366,0.00022,6.0516]
[1776892122666,35.45,78561.42,0.15,-0.13642,0.00022,6.04615]
[1776892129535,35.45,78561.11,0.15,-0.13648,0.00022,6.04802]
[1776892135582,35.45,78560.61,0.15,-0.13659,0.00022,6.0512]
[1776892141626,35.45,78560.16,0.15,-0.13668,0.00022,6.05405]
[1776892146660,35.45,78560.99,0.15,-0.13649,0.00022,6.04839]
[1776892151694,35.45,78560.6,0.15,-0.13658,0.00022,6.05094]
[1776892156731,35.45,78560.2,0.15,-0.13667,0.00022,6.05355]
[1776892163780,35.45,78559.8,0.15,-0.13675,0.00022,6.05615]
[1776892168815,35.45,78558.88,0.15,-0.13696,0.00022,6.06221]
[1776892173850,35.44,78558.83,0.15,-0.13678,0.00022,6.05229]
[1776892182173,35.44,78559.34,0.15,-0.13667,0.00022,6.04887]
[1776892187579,35.45,78559.09,0.15,-0.13674,0.00022,6.05105]
[1776892190335,35.45,78558.94,0.15,-0.13677,0.00022,6.05206]
[1776892190405,35.45,78558.94,0.15,-0.13677,0.00022,6.05206]
[1776892190970,35.45,78558.98,0.15,-0.13677,0.00022,6.0518]
[1776892191993,35.45,78577.59,0.15,-0.13265,0.00022,5.92752]
[1776892197132,35.45,78579.68,0.15,-0.13221,0.00022,5.91424]
[1776892202048,35.46,78573.36,0.15,-0.13364,0.00022,5.95759]
[1776892203054,35.46,78566.64,0.15,-0.13513,0.00022,6.00262]
[1776892208093,35.46,78567.43,0.15,-0.13497,0.00022,5.99794]
[1776892215145,35.46,78567.38,0.15,-0.13501,0.00022,5.99912]
[1776892221195,35.47,78571.13,0.15,-0.13421,0.00022,5.97507]
[1776892226230,35.47,78570.21,0.15,-0.13444,0.00022,5.98188]
[1776892226647,35.47,78570.21,0.15,-0.13444,0.00022,5.98188]
[1776892227238,35.47,78569.84,0.15,-0.13452,0.00022,5.98452]
[1776892232272,35.48,78568.97,0.15,-0.13456,0.00022,5.98099]
[1776892237307,35.48,78568.38,0.15,-0.13472,0.00022,5.98579]
[1776892238279,35.48,78568.38,0.15,-0.13472,0.00022,5.98579]
[1776892238716,35.48,78568.17,0.15,-0.13478,0.00022,5.98772]
[1776892243747,35.49,78567.69,0.15,-0.1349,0.00022,5.99128]
[1776892244415,35.49,78567.53,0.15,-0.13495,0.00022,5.9927]
[1776892244516,35.49,78567.13,0.15,-0.13504,0.00022,5.99537]
[1776892248334,35.49,78567.13,0.15,-0.13504,0.00022,5.99537]
[1776892249641,35.49,78567.13,0.15,-0.13507,0.00022,5.99624]
[1776892250267,35.49,78567.13,0.15,-0.13507,0.00022,5.99624]
[1776892255433,35.5,78566.38,0.15,-0.13527,0.00022,6.00228]
[1776892260468,35.5,78565.84,0.15,-0.13541,0.00022,6.00673]
[1776892268928,35.51,78565.47,0.15,-0.13555,0.00022,6.01071]
[1776892274470,35.51,78565.06,0.15,-0.13566,0.00022,6.01411]
[1776892279601,35.52,78565.93,0.15,-0.1355,0.00022,6.00947]
[1776892285644,35.52,78565.3,0.15,-0.13568,0.00022,6.01468]
[1776892290834,35.53,78565.41,0.15,-0.13567,0.00022,6.01446]
[1776892293699,35.53,78557.42,0.15,-0.1373,0.00022,6.05838]
[1776892299141,35.53,78558.93,0.15,-0.13698,0.00022,6.04885]
[1776892305784,35.54,78558.93,0.15,-0.137,0.00022,6.04962]
[1776892311313,35.54,78560.1,0.15,-0.13675,0.00022,6.04214]
[1776892312373,35.54,78560.1,0.15,-0.13675,0.00022,6.04214]
[1776892312473,35.54,78560.1,0.15,-0.13676,0.00022,6.04247]
[1776892315640,35.54,78560.1,0.15,-0.13676,0.00022,6.04247]
[1776892315856,35.54,78560.1,0.15,-0.13678,0.00022,6.04291]
[1776892317511,35.54,78564.01,0.15,-0.13591,0.00022,6.01694]
[1776892317590,35.54,78564.01,0.15,-0.13591,0.00022,6.01694]
[1776892317869,35.54,78564.01,0.15,-0.13592,0.00022,6.01719]
[1776892319281,35.54,78582.5,0.15,-0.13185,0.00022,5.89413]
[1776892326931,35.55,78581.44,0.15,-0.13211,0.00022,5.90227]
[1776892329351,35.55,78585.84,0.15,-0.13116,0.00022,5.87318]
[1776892334987,35.55,78584.44,0.15,-0.13148,0.00022,5.883]
[1776892340027,35.56,78583.86,0.15,-0.13165,0.00022,5.88805]
[1776892342534,35.56,78581.29,0.15,-0.13223,0.00022,5.90581]
[1776892342542,35.56,78581.29,0.15,-0.13223,0.00022,5.90581]
[1776892343043,35.56,78581.29,0.15,-0.13224,0.00022,5.90616]
[1776892344050,35.56,78575.49,0.15,-0.13352,0.00022,5.94502]
[1776892349085,35.57,78571.6,0.15,-0.13441,0.00022,5.97182]
[1776892354120,35.57,78574.07,0.15,-0.13371,0.00022,5.94626]
[1776892360162,35.58,78575.16,0.15,-0.13351,0.00022,5.94006]
[1776892365368,35.58,78575.54,0.15,-0.13342,0.00022,5.93733]
[1776892373256,35.58,78577.07,0.15,-0.13308,0.00022,5.92719]
[1776892380282,35.58,78578.09,0.15,-0.13289,0.00022,5.92122]
[1776892387356,35.59,78569.32,0.15,-0.13488,0.00022,5.98141]
[1776892392389,35.59,78568.75,0.15,-0.13502,0.00022,5.98569]
[1776892397424,35.6,78565.61,0.15,-0.13573,0.00022,6.00693]
[1776892400534,35.6,78563.44,0.15,-0.13621,0.00022,6.02151]
[1776892401745,35.6,78563.14,0.15,-0.13628,0.00022,6.02353]
[1776892402459,35.6,78559.92,0.15,-0.137,0.00022,6.045]
[1776892402950,35.6,78559.92,0.15,-0.137,0.00022,6.045]
[1776892403467,35.6,78557.25,0.15,-0.1376,0.00022,6.06279]
[1776892405480,35.6,78563.61,0.15,-0.13618,0.00022,6.02037]
[1776892412538,35.6,78565.77,0.15,-0.13552,0.00022,5.99608]
[1776892415785,35.6,78565.86,0.15,-0.1355,0.00022,5.99557]
[1776892415885,35.6,78566.34,0.15,-0.1354,0.00022,5.99249]
[1776892416807,35.6,78566.34,0.15,-0.1354,0.00022,5.99249]
[1776892416881,35.6,78566.34,0.15,-0.1354,0.00022,5.99255]
[1776892421436,35.6,78567.54,0.15,-0.13514,0.00022,5.98474]
[1776892421496,35.6,78573.17,0.15,-0.1339,0.00022,5.94737]
[1776892426636,35.6,78570.42,0.15,-0.13453,0.00022,5.96635]
[1776892428649,35.6,78565.18,0.15,-0.1357,0.00022,6.00141]
[1776892433691,35.61,78564.06,0.15,-0.13596,0.00022,6.00918]
[1776892439424,35.61,78565.87,0.15,-0.13556,0.00022,5.99728]
[1776892444762,35.61,78565.9,0.15,-0.13557,0.00022,5.99763]
[1776892450227,35.61,78565.26,0.15,-0.13572,0.00022,6.00216]
[1776892455469,35.61,78565.04,0.15,-0.13578,0.00022,6.00384]
[1776892460874,35.61,78564.42,0.15,-0.13593,0.00022,6.00829]
[1776892465909,35.61,78563.46,0.15,-0.13615,0.00022,6.01487]
[1776892470944,35.62,78564.95,0.15,-0.13582,0.00022,6.00515]
[1776892474458,35.62,78570.95,0.15,-0.13432,0.00022,5.95519]
[1776892475979,35.62,78576.66,0.15,-0.13306,0.00022,5.91742]
[1776892481014,35.61,78575.01,0.15,-0.13341,0.00022,5.92791]
[1776892482775,35.62,78575.0,0.15,-0.13342,0.00022,5.92814]
[1776892482780,35.62,78575.0,0.15,-0.13342,0.00022,5.92814]
[1776892483031,35.62,78574.73,0.15,-0.13348,0.00022,5.93009]
[1776892485582,35.62,78574.21,0.15,-0.1336,0.00022,5.93369]
[1776892488064,35.62,78578.8,0.15,-0.1326,0.00022,5.90333]
[1776892494934,35.62,78578.84,0.15,-0.13259,0.00022,5.90294]
[1776892496950,35.61,78578.84,0.15,-0.13257,0.00022,5.90257]
[1776892497127,35.61,78578.28,0.15,-0.13269,0.00022,5.90623]
[1776892503169,35.62,78577.42,0.15,-0.1329,0.00022,5.91233]
[1776892508204,35.62,78574.88,0.15,-0.13348,0.00022,5.93008]
[1776892512196,35.62,78575.17,0.15,-0.13343,0.00022,5.92864]
[1776892513176,35.62,78575.17,0.15,-0.13344,0.00022,5.9288]
[1776892515436,35.63,78575.17,0.15,-0.13345,0.00022,5.92913]
[1776892515483,35.63,78577.17,0.15,-0.13302,0.00022,5.91602]
[1776892515984,35.63,78577.17,0.15,-0.13302,0.00022,5.91602]
[1776892516339,35.63,78588.12,0.15,-0.13064,0.00022,5.84362]
[1776892521259,35.63,78588.7,0.15,-0.13055,0.00022,5.84083]
[1776892523533,35.63,78588.7,0.15,-0.13056,0.00022,5.84113]
[1776892529276,35.64,78585.06,0.15,-0.1314,0.00022,5.86695]
[1776892539422,35.66,78586.02,0.15,-0.1311,0.00022,5.85336]
[1776892544457,35.66,78586.79,0.15,-0.13098,0.00022,5.84963]
[1776892548469,35.66,78586.79,0.15,-0.13098,0.00022,5.84963]
[1776892548532,35.66,78586.79,0.15,-0.13098,0.00022,5.84963]
[1776892548589,35.67,78587.13,0.15,-0.13094,0.00022,5.84846]
[1776892549632,35.67,78587.13,0.15,-0.13094,0.00022,5.84846]
[1776892555533,35.67,78585.06,0.15,-0.13142,0.00022,5.86315]
[1776892557728,35.67,78585.25,0.15,-0.13138,0.00022,5.86188]
[1776892563590,35.68,78585.47,0.15,-0.13137,0.00022,5.86164]
[1776892563809,35.68,78585.47,0.15,-0.13137,0.00022,5.86164]
[1776892565857,35.68,78585.58,0.15,-0.13137,0.00022,5.8614]
[1776892566611,35.68,78585.13,0.15,-0.13147,0.00022,5.86462]
[1776892571646,35.69,78585.29,0.15,-0.13148,0.00022,5.86478]
[1776892576681,35.7,78585.15,0.15,-0.13155,0.00022,5.86691]
[1776892580988,35.7,78585.24,0.15,-0.13155,0.00022,5.86703]
[1776892581009,35.7,78585.24,0.15,-0.13155,0.00022,5.86703]
[1776892581136,35.7,78584.86,0.15,-0.13165,0.00022,5.87002]
[1776892582723,35.7,78579.74,0.15,-0.13277,0.00022,5.90412]
[1776892588159,35.71,78578.37,0.15,-0.13309,0.00022,5.91388]
[1776892588260,35.71,78579.33,0.15,-0.1329,0.00022,5.90787]
[1776892590164,35.71,78579.34,0.15,-0.1329,0.00022,5.90799]
[1776892590185,35.71,78579.34,0.15,-0.1329,0.00022,5.90799]
[1776892590281,35.71,78579.34,0.15,-0.1329,0.00022,5.90799]
[1776892592792,35.71,78584.11,0.15,-0.13169,0.00022,5.86679]
[1776892598284,35.72,78584.86,0.15,-0.13156,0.00022,5.86278]
[1776892598290,35.72,78584.86,0.15,-0.13156,0.00022,5.86278]
[1776892598374,35.72,78584.67,0.15,-0.13162,0.00022,5.86452]
[1776892606373,35.72,78584.67,0.15,-0.13164,0.00022,5.86522]
[1776892611926,35.72,78583.56,0.15,-0.13188,0.00022,5.87234]
[1776892618261,35.72,78583.29,0.15,-0.13193,0.00022,5.87404]
[1776892623842,35.72,78583.87,0.15,-0.13182,0.00022,5.87076]
[1776892623907,35.72,78583.87,0.15,-0.13182,0.00022,5.87076]
[1776892624056,35.72,78583.87,0.15,-0.13182,0.00022,5.87076]
[1776892624118,35.72,78586.4,0.15,-0.13127,0.00022,5.85403]
[1776892625264,35.72,78586.4,0.15,-0.13127,0.00022,5.85403]
[1776892627773,35.72,78589.67,0.15,-0.13057,0.00022,5.83248]
[1776892630380,35.72,78589.67,0.15,-0.13057,0.00022,5.83252]
[1776892633973,35.72,78588.58,0.15,-0.13082,0.00022,5.84011]
[1776892639116,35.73,78585.01,0.15,-0.13165,0.00022,5.86551]
[1776892644918,35.74,78583.88,0.15,-0.13192,0.00022,5.87369]
[1776892646946,35.74,78584.9,0.15,-0.13173,0.00022,5.86788]
[1776892647172,35.74,78585.74,0.15,-0.13155,0.00022,5.86257]
[1776892652681,35.75,78586.64,0.15,-0.1312,0.00022,5.84737]
[1776892658250,35.76,78586.43,0.15,-0.13131,0.00022,5.85047]
[1776892663283,35.76,78585.23,0.15,-0.13161,0.00022,5.85963]
[1776892669518,35.77,78584.63,0.15,-0.13176,0.00022,5.86432]
[1776892675418,35.77,78584.16,0.15,-0.13192,0.00022,5.86909]
[1776892680524,35.78,78584.27,0.15,-0.13194,0.00022,5.86978]
[1776892681445,35.78,78585.47,0.15,-0.13169,0.00022,5.86209]
[1776892681496,35.78,78584.87,0.15,-0.13182,0.00022,5.86628]
[1776892683484,35.78,78584.87,0.15,-0.13183,0.00022,5.86653]
[1776892689534,35.79,78583.82,0.15,-0.13209,0.00022,5.87437]
[1776892689603,35.79,78583.77,0.15,-0.13212,0.00022,5.87539]
[1776892693581,35.79,78583.77,0.15,-0.13214,0.00022,5.87584]
[1776892693606,35.79,78583.77,0.15,-0.13214,0.00022,5.87584]
[1776892693707,35.8,78583.77,0.15,-0.13215,0.00022,5.87629]
[1776892695547,35.8,78583.77,0.15,-0.13216,0.00022,5.87651]
[1776892695573,35.8,78582.74,0.15,-0.13239,0.00022,5.88353]
[1776892698439,35.8,78580.38,0.15,-0.13292,0.00022,5.89952]
[1776892698540,35.8,78577.19,0.15,-0.13362,0.00022,5.92077]
[1776892699314,35.8,78577.19,0.15,-0.13362,0.00022,5.92077]
[1776892699539,35.8,78577.19,0.15,-0.13363,0.00022,5.92093]
[1776892703751,35.81,78577.81,0.15,-0.13351,0.00022,5.91729]
[1776892703753,35.81,78577.81,0.15,-0.13351,0.00022,5.91729]
[1776892705736,35.81,78577.86,0.15,-0.1335,0.00022,5.91712]
[1776892706662,35.81,78577.86,0.15,-0.13351,0.00022,5.91742]
[1776892706679,35.81,78577.86,0.15,-0.13351,0.00022,5.91742]
[1776892711921,35.81,78571.73,0.15,-0.1347,0.00022,5.94843]
[1776892713030,35.81,78570.81,0.15,-0.13491,0.00022,5.9546]
[1776892713638,35.81,78565.34,0.15,-0.13612,0.00022,5.99086]
[1776892714645,35.81,78559.42,0.15,-0.13744,0.00022,6.03008]
[1776892716282,35.81,78557.08,0.15,-0.13797,0.00022,6.04558]
[1776892716659,35.81,78557.13,0.15,-0.13795,0.00022,6.04521]
[1776892721693,35.81,78557.54,0.15,-0.13785,0.00022,6.04227]
[1776892732199,35.81,78559.43,0.15,-0.13741,0.00022,6.02908]
[1776892737808,35.81,78560.43,0.15,-0.13717,0.00022,6.02214]
[1776892738019,35.81,78560.43,0.15,-0.13717,0.00022,6.02214]
[1776892738815,35.81,78562.53,0.15,-0.1367,0.00022,6.00816]
[1776892739820,35.81,78575.27,0.15,-0.13388,0.00022,5.92384]
[1776892744855,35.81,78573.87,0.15,-0.1342,0.00022,5.93345]
[1776892749890,35.81,78572.2,0.15,-0.13458,0.00022,5.94487]
[1776892752251,35.81,78571.91,0.15,-0.13465,0.00022,5.94686]
[1776892752339,35.81,78561.68,0.15,-0.13692,0.00022,6.01463]
[1776892757421,35.81,78563.25,0.15,-0.13657,0.00022,6.00417]
[1776892764380,35.81,78564.35,0.15,-0.13632,0.00022,5.99682]
[1776892767958,35.81,78566.24,0.15,-0.1359,0.00022,5.98428]
[1776892768604,35.81,78566.24,0.15,-0.1359,0.00022,5.98428]
[1776892769394,35.81,78567.54,0.15,-0.13561,0.00022,5.97568]
[1776892769495,35.81,78567.39,0.15,-0.13564,0.00022,5.97667]
[1776892775463,35.81,78567.59,0.15,-0.13542,0.00022,5.96518]
[1776892781111,35.81,78567.96,0.15,-0.13534,0.00022,5.96286]
[1776892786204,35.81,78568.02,0.15,-0.13533,0.00022,5.9626]
[1776892792619,35.81,78567.32,0.15,-0.13549,0.00022,5.9674]
[1776892795503,35.81,78567.32,0.15,-0.13549,0.00022,5.9674]
[1776892795543,35.81,78567.03,0.15,-0.13556,0.00022,5.96937]
[1776892796404,35.81,78567.03,0.15,-0.13556,0.00022,5.96937]
[1776892796461,35.81,78567.23,0.15,-0.13551,0.00022,5.96807]
[1776892802819,35.81,78567.25,0.15,-0.13551,0.00022,5.96801]
[1776892802855,35.81,78567.25,0.15,-0.13551,0.00022,5.96801]
[1776892802894,35.81,78567.54,0.15,-0.13545,0.00022,5.9661]
[1776892803884,35.81,78567.54,0.15,-0.13545,0.00022,5.9661]
[1776892804270,35.81,78567.54,0.15,-0.13545,0.00022,5.96613]
[1776892809305,35.81,78566.6,0.15,-0.13566,0.00022,5.97238]
[1776892814340,35.81,78565.9,0.15,-0.13581,0.00022,5.97701]
[1776892819927,35.81,78565.89,0.15,-0.13582,0.00022,5.97705]
[1776892820048,35.81,78567.25,0.15,-0.13551,0.00022,5.96805]
[1776892820695,35.81,78567.25,0.15,-0.13551,0.00022,5.96805]
[1776892820796,35.81,78573.64,0.15,-0.1341,0.00022,5.92582]
[1776892821961,35.81,78573.64,0.15,-0.1341,0.00022,5.92582]
[1776892822747,35.81,78573.64,0.15,-0.1341,0.00022,5.92583]
[1776892822925,35.81,78580.99,0.15,-0.13249,0.00022,5.87737]
[1776892824410,35.81,78587.91,0.15,-0.131,0.00022,5.83197]
[1776892832625,35.82,78588.22,0.15,-0.13095,0.00022,5.83055]
[1776892832731,35.82,78587.72,0.15,-0.13091,0.00022,5.82467]
[1776892833406,35.82,78587.72,0.15,-0.13091,0.00022,5.82467]
[1776892834273,35.82,78587.72,0.15,-0.13091,0.00022,5.82487]
[1776892835419,35.82,78587.72,0.15,-0.13092,0.00022,5.82508]
[1776892835490,35.83,78587.72,0.15,-0.13093,0.00022,5.8253]
[1776892840522,35.82,78586.34,0.15,-0.13123,0.00022,5.83433]
[1776892843500,35.82,78586.1,0.15,-0.13127,0.00022,5.83578]
[1776892843527,35.82,78586.1,0.15,-0.13127,0.00022,5.83578]
[1776892843601,35.82,78586.1,0.15,-0.13127,0.00022,5.83571]
[1776892845550,35.82,78586.1,0.15,-0.13127,0.00022,5.83565]
[1776892845635,35.82,78584.9,0.15,-0.13153,0.00022,5.84349]
[1776892849593,35.82,78584.97,0.15,-0.13151,0.00022,5.84289]
[1776892849683,35.82,78584.97,0.15,-0.1315,0.00022,5.84275]
[1776892854037,35.82,78584.58,0.15,-0.13158,0.00022,5.84503]
[1776892856547,35.82,78584.99,0.15,-0.1315,0.00022,5.84276]
[1776892859805,35.82,78584.99,0.15,-0.1315,0.00022,5.84269]
[1776892859874,35.82,78584.99,0.15,-0.13149,0.00022,5.84248]
[1776892865698,35.82,78584.98,0.15,-0.13148,0.00022,5.84214]
[1776892867847,35.82,78584.61,0.15,-0.13156,0.00022,5.84451]
[1776892867853,35.82,78584.61,0.15,-0.13156,0.00022,5.84451]
[1776892867928,35.82,78584.94,0.15,-0.13149,0.00022,5.84226]
[1776892869829,35.82,78584.94,0.15,-0.13149,0.00022,5.84219]
[1776892871746,35.82,78584.83,0.15,-0.1315,0.00022,5.84278]
[1776892871825,35.82,78584.83,0.15,-0.1315,0.00022,5.84278]
[1776892871893,35.82,78584.83,0.15,-0.1315,0.00022,5.84278]
[1776892871895,35.82,78584.83,0.15,-0.1315,0.00022,5.84278]
[1776892871983,35.82,78584.83,0.15,-0.1315,0.00022,5.84278]
[1776892871956,35.82,78585.52,0.15,-0.13135,0.00022,5.83817]
[1776892872334,35.82,78585.52,0.15,-0.13135,0.00022,5.83817]
[1776892872747,35.82,78585.52,0.15,-0.13135,0.00022,5.8381]
[1776892878161,35.82,78585.08,0.15,-0.13144,0.00022,5.84074]
[1776892883823,35.81,78585.05,0.15,-0.13143,0.00022,5.84053]
[1776892888858,35.81,78584.72,0.15,-0.13149,0.00022,5.8424]
[1776892891214,35.81,78584.86,0.15,-0.13146,0.00022,5.84135]
[1776892891238,35.81,78584.86,0.15,-0.13146,0.00022,5.84135]
[1776892891344,35.81,78584.86,0.15,-0.13146,0.00022,5.84135]
[1776892891880,35.81,78590.29,0.15,-0.1301,0.00022,5.79529]
[1776892892887,35.81,78594.77,0.15,-0.12913,0.00021,5.76581]
[1776892893379,35.81,78594.77,0.15,-0.12913,0.00021,5.76581]
[1776892893407,35.81,78594.77,0.15,-0.12913,0.00021,5.76581]
[1776892893679,35.81,78594.77,0.15,-0.12913,0.00021,5.76581]
[1776892894003,35.81,78594.77,0.15,-0.12913,0.00021,5.76581]
[1776892894005,35.81,78575.21,0.15,-0.13338,0.00022,5.8947]
[1776892894075,35.81,78575.21,0.15,-0.13338,0.00022,5.8947]
[1776892894110,35.81,78575.21,0.15,-0.13338,0.00022,5.8947]
[1776892894908,35.81,78575.21,0.15,-0.13338,0.00022,5.89461]
[1776892895184,35.81,78575.21,0.15,-0.13338,0.00022,5.89461]
[1776892895915,35.81,78555.7,0.15,-0.13771,0.00022,6.02366]
[1776892896921,35.81,78550.25,0.15,-0.13894,0.00023,6.05994]
[1776892900245,35.81,78552.44,0.15,-0.13846,0.00023,6.04569]
[1776892905256,35.81,78552.23,0.15,-0.1385,0.00023,6.04704]
[1776892906308,35.81,78552.67,0.15,-0.1384,0.00023,6.04404]
[1776892906556,35.81,78552.67,0.15,-0.1384,0.00023,6.04404]
[1776892906991,35.81,78551.88,0.15,-0.13858,0.00023,6.04919]
[1776892907140,35.81,78551.88,0.15,-0.13858,0.00023,6.04919]
[1776892907998,35.81,78552.08,0.15,-0.13853,0.00023,6.04778]
[1776892909584,35.81,78553.0,0.15,-0.13832,0.00023,6.04158]
[1776892910013,35.81,78554.35,0.15,-0.13801,0.00022,6.03254]
[1776892915047,35.81,78555.48,0.15,-0.13774,0.00022,6.0247]
[1776892916056,35.81,78561.54,0.15,-0.13639,0.00022,5.98451]
[1776892917157,35.81,78561.79,0.15,-0.13633,0.00022,5.98287]
[1776892918069,35.81,78562.93,0.15,-0.13608,0.00022,5.97534]
[1776892922298,35.81,78567.52,0.15,-0.13506,0.00022,5.94513]
[1776892924729,35.81,78568.27,0.15,-0.1349,0.00022,5.94023]
[1776892925746,35.81,78569.33,0.15,-0.13467,0.00022,5.9333]
[1776892926056,35.81,78569.33,0.15,-0.13467,0.00022,5.9333]
[1776892925890,35.81,78572.11,0.15,-0.13406,0.00022,5.91502]
[1776892926606,35.81,78572.11,0.15,-0.13406,0.00022,5.91502]
[1776892926707,35.81,78573.97,0.15,-0.13365,0.00022,5.90284]
[1776892927141,35.81,78579.65,0.15,-0.1324,0.00022,5.86535]
[1776892928375,35.81,78579.65,0.15,-0.1324,0.00022,5.86535]
[1776892928383,35.81,78579.65,0.15,-0.1324,0.00022,5.86535]
[1776892928682,35.81,78579.65,0.15,-0.1324,0.00022,5.86535]
[1776892928932,35.81,78580.43,0.15,-0.13224,0.00022,5.86052]
[1776892935188,35.81,78580.19,0.15,-0.13229,0.00022,5.86186]
[1776892942245,35.8,78579.01,0.15,-0.13245,0.00022,5.86683]
[1776892944849,35.8,78578.39,0.15,-0.13258,0.00022,5.87058]
[1776892946965,35.79,78573.56,0.15,-0.13362,0.00022,5.90196]
[1776892947542,35.79,78569.01,0.15,-0.13462,0.00022,5.93194]
[1776892953748,35.78,78571.03,0.15,-0.13393,0.00022,5.90633]
[1776892954970,35.78,78571.03,0.15,-0.13393,0.00022,5.90633]
[1776892960373,35.77,78571.53,0.15,-0.13373,0.00022,5.90047]
[1776892965409,35.76,78571.48,0.15,-0.13368,0.00022,5.89907]
[1776892967104,35.76,78571.48,0.15,-0.13368,0.00022,5.89907]
[1776892969372,35.76,78571.94,0.15,-0.13357,0.00022,5.89561]
[1776892972473,35.76,78572.46,0.15,-0.13344,0.00022,5.89175]
[1776892975262,35.76,78573.54,0.15,-0.13319,0.00022,5.8842]
[1776892977337,35.75,78573.52,0.15,-0.13318,0.00022,5.88393]
[1776892977611,35.75,78573.89,0.15,-0.1331,0.00022,5.88148]
[1776892979243,35.75,78573.89,0.15,-0.1331,0.00022,5.88148]
[1776892979504,35.75,78573.89,0.15,-0.13309,0.00022,5.88122]
[1776892980409,35.75,78573.89,0.15,-0.13309,0.00022,5.88122]
[1776892985546,35.75,78577.73,0.15,-0.13223,0.00022,5.85519]
[1776892987347,35.75,78577.8,0.15,-0.13221,0.00022,5.85462]
[1776892992595,35.75,78577.8,0.15,-0.13219,0.00022,5.85403]
[1776892993447,35.75,78577.8,0.15,-0.13219,0.00022,5.85403]
[1776892996316,35.74,78577.71,0.15,-0.13221,0.00022,5.85461]
[1776892996616,35.74,78577.71,0.15,-0.13221,0.00022,5.85461]
[1776892996769,35.75,78573.49,0.15,-0.13314,0.00022,5.88269]
[1776892997666,35.75,78573.49,0.15,-0.13314,0.00022,5.88269]
[1776893004107,35.75,78571.53,0.15,-0.13357,0.00022,5.89548]
[1776893009641,35.74,78570.05,0.15,-0.13387,0.00022,5.90448]
[1776893015758,35.74,78569.57,0.15,-0.13378,0.00022,5.89727]
[1776893023874,35.74,78569.66,0.15,-0.13375,0.00022,5.89634]
[1776893023975,35.73,78570.18,0.15,-0.13358,0.00022,5.89113]
[1776893024732,35.73,78570.18,0.15,-0.13358,0.00022,5.89113]
[1776893024820,35.73,78570.18,0.15,-0.13356,0.00022,5.89071]
[1776893029588,35.73,78570.92,0.15,-0.13341,0.00022,5.88602]
[1776893035435,35.73,78571.29,0.15,-0.13335,0.00022,5.88431]
[1776893037627,35.73,78570.51,0.15,-0.13353,0.00022,5.8896]
[1776893042947,35.74,78568.91,0.15,-0.13391,0.00022,5.90095]
[1776893046483,35.74,78567.85,0.15,-0.13415,0.00022,5.90826]
[1776893054273,35.74,78567.62,0.15,-0.13421,0.00022,5.9102]
[1776893060067,35.73,78568.32,0.15,-0.134,0.00022,5.90379]
[1776893065102,35.73,78568.28,0.15,-0.13398,0.00022,5.90308]
[1776893071145,35.72,78568.24,0.15,-0.13376,0.00022,5.89191]
[1776893080208,35.71,78569.7,0.15,-0.13339,0.00022,5.88071]
[1776893085226,35.71,78569.61,0.15,-0.13339,0.00022,5.88065]
[1776893086147,35.71,78569.52,0.15,-0.1334,0.00022,5.88108]
[1776893086251,35.71,78569.57,0.15,-0.13339,0.00022,5.88059]
[1776893090350,35.71,78569.49,0.15,-0.13338,0.00022,5.88048]
[1776893093020,35.7,78569.41,0.15,-0.13339,0.00022,5.88085]
[1776893093393,35.71,78569.47,0.15,-0.13339,0.00022,5.8807]
[1776893099174,35.71,78569.1,0.15,-0.13349,0.00022,5.88363]
[1776893102362,35.71,78575.18,0.15,-0.13217,0.00022,5.84398]
[1776893104118,35.71,78575.18,0.15,-0.13217,0.00022,5.84398]
[1776893104219,35.71,78577.01,0.15,-0.13178,0.00022,5.83218]
[1776893109414,35.72,78575.79,0.15,-0.13208,0.00022,5.84122]
[1776893114252,35.72,78575.79,0.15,-0.13208,0.00022,5.84122]
[1776893120489,35.73,78574.54,0.15,-0.13243,0.00022,5.8518]
[1776893126846,35.73,78574.42,0.15,-0.13248,0.00022,5.85335]
[1776893133006,35.74,78574.35,0.15,-0.13236,0.00022,5.84502]
[1776893138614,35.74,78574.13,0.15,-0.13243,0.00022,5.84737]
[1776893146670,35.75,78574.08,0.15,-0.13247,0.00022,5.84846]
[1776893153149,35.76,78574.27,0.15,-0.13249,0.00022,5.84905]
[1776893158752,35.76,78574.27,0.15,-0.13251,0.00022,5.8496]
[1776893161393,35.76,78574.38,0.15,-0.13248,0.00022,5.84897]
[1776893161403,35.76,78574.38,0.15,-0.13248,0.00022,5.84897]
[1776893162174,35.76,78574.38,0.15,-0.13248,0.00022,5.84897]
[1776893162175,35.76,78568.34,0.15,-0.13381,0.00022,5.88882]
[1776893165657,35.76,78570.11,0.15,-0.13343,0.00022,5.87726]
[1776893165667,35.76,78570.11,0.15,-0.13343,0.00022,5.87726]
[1776893171848,35.77,78572.47,0.15,-0.13294,0.00022,5.86272]
[1776893178138,35.77,78572.8,0.15,-0.13288,0.00022,5.86101]
[1776893179154,35.77,78572.97,0.15,-0.13286,0.00022,5.86034]
[1776893179164,35.77,78572.97,0.15,-0.13286,0.00022,5.86034]
[1776893179190,35.77,78572.97,0.15,-0.13287,0.00022,5.8605]
[1776893183895,35.77,78573.25,0.15,-0.1328,0.00022,5.85841]
[1776893191986,35.76,78573.25,0.15,-0.13257,0.00022,5.84696]
[1776893198065,35.76,78573.89,0.15,-0.13241,0.00022,5.84212]
[1776893203504,35.76,78573.98,0.15,-0.13237,0.00022,5.84082]
[1776893209114,35.75,78574.77,0.15,-0.13217,0.00022,5.8349]
[1776893214257,35.75,78574.77,0.15,-0.13217,0.00022,5.8349]
[1776893223645,35.74,78575.4,0.15,-0.13195,0.00022,5.82829]
[1776893225095,35.74,78575.4,0.15,-0.13195,0.00022,5.82829]
[1776893226130,35.74,78575.4,0.15,-0.13195,0.00022,5.82818]
[1776893226407,35.74,78575.4,0.15,-0.13195,0.00022,5.82818]
[1776893227234,35.74,78582.73,0.15,-0.13034,0.00022,5.77958]
[1776893231503,35.74,78585.21,0.15,-0.1298,0.00022,5.76315]
[1776893232269,35.74,78585.0,0.15,-0.12984,0.00022,5.76426]
[1776893234485,35.74,78584.73,0.15,-0.12988,0.00022,5.76549]
[1776893234537,35.74,78584.73,0.15,-0.12988,0.00022,5.76549]
[1776893235290,35.74,78584.29,0.15,-0.12997,0.00022,5.76812]
[1776893240325,35.73,78585.59,0.15,-0.12964,0.00022,5.75825]
[1776893243401,35.73,78584.72,0.15,-0.12982,0.00022,5.76374]
[1776893243450,35.73,78583.96,0.15,-0.12997,0.00022,5.76826]
[1776893244004,35.73,78583.96,0.15,-0.12997,0.00022,5.76826]
[1776893244094,35.72,78583.96,0.15,-0.12996,0.00022,5.76802]
[1776893244905,35.72,78583.96,0.15,-0.12996,0.00022,5.76802]
[1776893244926,35.72,78583.96,0.15,-0.12996,0.00022,5.76802]
[1776893244980,35.72,78583.96,0.15,-0.12996,0.00022,5.76802]
[1776893245011,35.72,78583.96,0.15,-0.12996,0.00022,5.76802]
[1776893245360,35.72,78583.96,0.15,-0.12996,0.00022,5.76778]
[1776893251403,35.72,78583.94,0.15,-0.12973,0.00022,5.75626]
[1776893256437,35.71,78583.56,0.15,-0.12978,0.00022,5.75771]
[1776893256523,35.71,78583.56,0.15,-0.12978,0.00022,5.75771]
[1776893256624,35.71,78582.89,0.15,-0.12992,0.00022,5.76193]
[1776893262481,35.7,78582.88,0.15,-0.12989,0.00022,5.761]
[1776893267518,35.7,78582.28,0.15,-0.12998,0.00022,5.76399]
[1776893273995,35.7,78579.39,0.15,-0.13061,0.00022,5.78297]
[1776893279607,35.69,78579.52,0.15,-0.13054,0.00022,5.78084]
[1776893284637,35.69,78580.53,0.15,-0.13029,0.00022,5.77313]
[1776893292694,35.68,78580.56,0.15,-0.13025,0.00022,5.77191]
[1776893295714,35.68,78576.01,0.15,-0.13125,0.00022,5.80218]
[1776893302057,35.68,78577.24,0.15,-0.13097,0.00022,5.79369]
[1776893307956,35.68,78576.73,0.15,-0.13109,0.00022,5.79737]
[1776893311376,35.68,78576.97,0.15,-0.13104,0.00022,5.79588]
[1776893311477,35.68,78576.84,0.15,-0.13087,0.00022,5.78628]
[1776893316862,35.68,78576.49,0.15,-0.13091,0.00022,5.78735]
[1776893322913,35.67,78576.16,0.15,-0.13094,0.00022,5.78833]
[1776893327379,35.67,78574.74,0.15,-0.13124,0.00022,5.79715]
[1776893334268,35.66,78572.33,0.15,-0.13174,0.00022,5.81222]
[1776893340040,35.65,78573.09,0.15,-0.1315,0.00022,5.80494]
[1776893345076,35.65,78575.32,0.15,-0.13097,0.00022,5.78911]
[1776893350111,35.64,78574.89,0.15,-0.13103,0.00022,5.79094]
[1776893356154,35.64,78574.92,0.15,-0.13099,0.00022,5.78951]
[1776893362194,35.63,78574.19,0.15,-0.1311,0.00022,5.79308]
[1776893367229,35.62,78574.67,0.15,-0.13096,0.00022,5.78882]
[1776893373272,35.62,78574.73,0.15,-0.13072,0.00022,5.77683]
[1776893379314,35.61,78574.84,0.15,-0.13066,0.00022,5.77486]
[1776893384348,35.61,78575.08,0.15,-0.13057,0.00022,5.77227]
[1776893389385,35.6,78575.08,0.15,-0.13054,0.00022,5.77127]
[1776893395376,35.6,78575.08,0.15,-0.13051,0.00022,5.77027]
[1776893400990,35.59,78575.42,0.15,-0.13041,0.00022,5.76743]
[1776893402480,35.59,78574.97,0.15,-0.13048,0.00022,5.76963]
[1776893408517,35.58,78576.08,0.15,-0.1302,0.00022,5.76099]
[1776893413514,35.58,78575.74,0.15,-0.13025,0.00022,5.76251]
[1776893414314,35.58,78575.96,0.15,-0.1302,0.00022,5.76087]
[1776893419594,35.57,78577.39,0.15,-0.12985,0.00022,5.75032]
[1776893421736,35.57,78577.87,0.15,-0.12973,0.00022,5.74682]
[1776893423521,35.57,78579.05,0.15,-0.12947,0.00022,5.73871]
[1776893423624,35.57,78583.95,0.15,-0.1284,0.00022,5.70628]
[1776893424407,35.57,78583.95,0.15,-0.1284,0.00022,5.70628]
[1776893425334,35.57,78583.95,0.15,-0.1284,0.00022,5.70617]
[1776893426343,35.57,78583.93,0.15,-0.1284,0.00022,5.7062]
[1776893431510,35.57,78583.35,0.15,-0.12851,0.00022,5.70955]
[1776893433692,35.57,78588.5,0.15,-0.1272,0.00022,5.66494]
[1776893435222,35.57,78589.09,0.15,-0.12707,0.00022,5.66097]
[1776893435270,35.57,78589.09,0.15,-0.12707,0.00022,5.66097]
[1776893435361,35.57,78589.09,0.15,-0.12707,0.00022,5.66097]
[1776893435440,35.57,78591.56,0.15,-0.12654,0.00021,5.64463]
[1776893437045,35.57,78591.56,0.15,-0.12654,0.00021,5.64463]
[1776893437162,35.57,78597.96,0.15,-0.12517,0.00021,5.6024]
[1776893443533,35.57,78598.23,0.15,-0.12511,0.00021,5.60072]
[1776893445181,35.57,78598.18,0.15,-0.12513,0.00021,5.60134]
[1776893445195,35.57,78602.76,0.15,-0.12417,0.00021,5.57134]
[1776893449143,35.57,78602.69,0.15,-0.12419,0.00021,5.57203]
[1776893454615,35.57,78601.64,0.15,-0.12443,0.00021,5.5797]
[1776893460526,35.58,78601.5,0.15,-0.12449,0.00021,5.58139]
[1776893463749,35.58,78607.14,0.15,-0.12331,0.00021,5.54463]
[1776893464164,35.58,78607.14,0.15,-0.12331,0.00021,5.54463]
[1776893464292,35.58,78612.36,0.15,-0.12221,0.00021,5.51027]
[1776893468522,35.58,78611.02,0.15,-0.12248,0.00021,5.51891]
[1776893469452,35.58,78610.38,0.15,-0.12262,0.00021,5.52307]
[1776893469509,35.58,78620.1,0.15,-0.12059,0.00021,5.45932]
[1776893471429,35.57,78625.45,0.15,-0.11946,0.00021,5.42371]
[1776893472465,35.57,78625.45,0.15,-0.11946,0.00021,5.42371]
[1776893472504,35.57,78625.45,0.15,-0.11946,0.00021,5.42371]
[1776893472590,35.57,78625.45,0.15,-0.11946,0.00021,5.42371]
[1776893472675,35.57,78625.2,0.15,-0.1195,0.00021,5.42512]
[1776893473456,35.57,78625.2,0.15,-0.1195,0.00021,5.42512]
[1776893473613,35.57,78625.2,0.15,-0.1195,0.00021,5.42512]
[1776893473622,35.57,78625.2,0.15,-0.1195,0.00021,5.42512]
[1776893475567,35.57,78628.96,0.15,-0.11872,0.00021,5.40013]
[1776893475844,35.57,78631.04,0.15,-0.11829,0.0002,5.38638]
[1776893475918,35.57,78631.04,0.15,-0.11829,0.0002,5.38638]
[1776893476276,35.57,78631.04,0.15,-0.11829,0.0002,5.38638]
[1776893476365,35.57,78631.04,0.15,-0.11829,0.0002,5.38638]
[1776893476633,35.57,78631.04,0.15,-0.11829,0.0002,5.38638]
[1776893476707,35.57,78623.67,0.15,-0.1198,0.00021,5.43435]
[1776893478000,35.57,78616.19,0.15,-0.12134,0.00021,5.48294]
[1776893479144,35.57,78616.19,0.15,-0.12134,0.00021,5.48294]
[1776893479683,35.57,78616.19,0.15,-0.12134,0.00021,5.48294]
[1776893479236,35.57,78611.2,0.15,-0.12237,0.00021,5.51538]
[1776893485485,35.56,78612.51,0.15,-0.12204,0.00021,5.50513]
[1776893487667,35.56,78612.51,0.15,-0.12203,0.00021,5.5048]
[1776893495555,35.55,78614.19,0.15,-0.12142,0.00021,5.48123]
[1776893499817,35.54,78614.69,0.15,-0.12131,0.00021,5.47767]
[1776893505536,35.54,78615.57,0.15,-0.12113,0.00021,5.47192]
[1776893511255,35.54,78615.46,0.15,-0.12115,0.00021,5.47271]
[1776893515690,35.55,78609.77,0.15,-0.12236,0.00021,5.51054]
[1776893519297,35.55,78608.89,0.15,-0.12256,0.00021,5.51692]
[1776893519396,35.55,78610.91,0.15,-0.12214,0.00021,5.50383]
[1776893520096,35.55,78610.91,0.15,-0.12214,0.00021,5.50383]
[1776893520299,35.55,78610.91,0.15,-0.12215,0.00021,5.504]
[1776893523002,35.55,78610.52,0.15,-0.12224,0.00021,5.50691]
[1776893524472,35.55,78611.66,0.15,-0.12201,0.00021,5.4996]
[1776893526169,35.56,78611.84,0.15,-0.12198,0.00021,5.49878]
[1776893531377,35.56,78613.64,0.15,-0.12164,0.00021,5.48807]
[1776893533393,35.56,78618.3,0.15,-0.12068,0.00021,5.45793]
[1776893538425,35.57,78620.14,0.15,-0.12034,0.00021,5.44709]
[1776893539185,35.57,78620.14,0.15,-0.12034,0.00021,5.44709]
[1776893539922,35.57,78621.32,0.15,-0.1201,0.00021,5.43961]
[1776893544226,35.57,78621.09,0.15,-0.12017,0.00021,5.44189]
[1776893545980,35.58,78621.04,0.15,-0.12021,0.00021,5.44298]
[1776893546484,35.58,78621.08,0.15,-0.12021,0.00021,5.44297]
[1776893547594,35.58,78621.08,0.15,-0.12021,0.00021,5.44297]
[1776893547696,35.58,78622.39,0.15,-0.11994,0.00021,5.43466]
[1776893548297,35.58,78622.39,0.15,-0.11994,0.00021,5.43466]
[1776893548497,35.58,78622.39,0.15,-0.11995,0.00021,5.43493]
[1776893549220,35.58,78622.39,0.15,-0.11995,0.00021,5.43493]
[1776893549505,35.58,78622.97,0.15,-0.11984,0.00021,5.43141]
[1776893555547,35.59,78622.78,0.15,-0.11975,0.00021,5.42411]
[1776893560583,35.6,78622.71,0.15,-0.11981,0.00021,5.42603]
[1776893560963,35.6,78622.71,0.15,-0.11981,0.00021,5.42603]
[1776893561589,35.6,78622.7,0.15,-0.11982,0.00021,5.42639]
[1776893566624,35.61,78622.06,0.15,-0.12,0.00021,5.43207]
[1776893571659,35.61,78622.24,0.15,-0.12001,0.00021,5.43239]
[1776893574690,35.62,78624.41,0.15,-0.11959,0.00021,5.41915]
[1776893574749,35.62,78642.36,0.15,-0.11593,0.0002,5.30237]
[1776893580721,35.63,78638.95,0.15,-0.11671,0.0002,5.32746]
[1776893585757,35.64,78638.21,0.15,-0.11693,0.0002,5.33467]
[1776893586303,35.64,78638.21,0.15,-0.11693,0.0002,5.33467]
[1776893587343,35.65,78638.09,0.15,-0.11697,0.0002,5.33594]
[1776893592805,35.66,78635.92,0.15,-0.11749,0.0002,5.3526]
[1776893593031,35.66,78635.92,0.15,-0.11749,0.0002,5.3526]
[1776893593813,35.66,78635.34,0.15,-0.11763,0.0002,5.35685]
[1776893597914,35.67,78634.8,0.15,-0.11779,0.0002,5.36226]
[1776893599136,35.67,78634.33,0.15,-0.1179,0.0002,5.36578]
[1776893604220,35.68,78633.29,0.15,-0.11818,0.0002,5.37442]
[1776893605201,35.69,78633.09,0.15,-0.11824,0.0002,5.37665]
[1776893605434,35.69,78632.94,0.15,-0.11829,0.0002,5.37809]
[1776893607465,35.69,78632.8,0.15,-0.11833,0.0002,5.37946]
[1776893611285,35.7,78633.67,0.15,-0.11821,0.0002,5.37566]
[1776893611387,35.7,78633.47,0.15,-0.11808,0.0002,5.36719]
[1776893616408,35.71,78632.84,0.15,-0.11829,0.0002,5.37367]
[1776893622009,35.73,78632.45,0.15,-0.11846,0.0002,5.37908]
[1776893627045,35.74,78632.55,0.15,-0.11851,0.0002,5.3808]
[1776893628912,35.74,78632.37,0.15,-0.11856,0.0002,5.38243]
[1776893629059,35.74,78632.84,0.15,-0.11848,0.0002,5.37985]
[1776893635789,35.75,78631.93,0.15,-0.11872,0.0002,5.38763]
[1776893636386,35.76,78631.2,0.15,-0.1189,0.0002,5.39328]
[1776893637255,35.76,78631.56,0.15,-0.11884,0.0002,5.3914]
[1776893641708,35.77,78631.7,0.15,-0.11887,0.0002,5.39228]
[1776893647185,35.78,78631.08,0.15,-0.11909,0.0002,5.39939]
[1776893648254,35.78,78631.08,0.15,-0.11909,0.0002,5.39939]
[1776893648263,35.78,78631.08,0.15,-0.11909,0.0002,5.39939]
[1776893650220,35.78,78631.51,0.15,-0.11903,0.0002,5.39747]
[1776893651817,35.79,78632.28,0.15,-0.11889,0.0002,5.39291]
[1776893655953,35.8,78632.49,0.15,-0.11891,0.0002,5.39373]
[1776893656674,35.8,78632.49,0.15,-0.11891,0.0002,5.39373]
[1776893658378,35.8,78632.57,0.15,-0.11892,0.0002,5.39409]
[1776893658479,35.8,78632.73,0.15,-0.1189,0.0002,5.39348]
[1776893660430,35.81,78632.73,0.15,-0.11892,0.0002,5.39391]
[1776893660532,35.81,78632.64,0.15,-0.11895,0.0002,5.39493]
[1776893662092,35.81,78632.64,0.15,-0.11896,0.0002,5.39536]
[1776893662291,35.81,78632.37,0.15,-0.11903,0.0002,5.39755]
[1776893667324,35.82,78631.76,0.15,-0.11922,0.0002,5.4036]
[1776893672359,35.83,78632.74,0.15,-0.1189,0.0002,5.38905]
[1776893677397,35.84,78635.89,0.15,-0.11832,0.0002,5.37075]
[1776893680139,35.85,78637.89,0.15,-0.11794,0.0002,5.3587]
[1776893680415,35.85,78646.69,0.15,-0.11618,0.0002,5.30233]
[1776893685752,35.86,78649.56,0.15,-0.11567,0.0002,5.28606]
[1776893685909,35.86,78649.56,0.15,-0.11567,0.0002,5.28606]
[1776893686906,35.86,78657.67,0.15,-0.11409,0.0002,5.23506]
[1776893688204,35.87,78657.67,0.15,-0.11411,0.0002,5.23565]
[1776893688217,35.87,78657.67,0.15,-0.11411,0.0002,5.23565]
[1776893688227,35.87,78657.67,0.15,-0.11411,0.0002,5.23565]
[1776893688247,35.87,78657.67,0.15,-0.11411,0.0002,5.23565]
[1776893689842,35.87,78659.5,0.15,-0.11376,0.0002,5.22455]
[1776893690902,35.87,78659.9,0.15,-0.1137,0.0002,5.22265]
[1776893691746,35.88,78659.9,0.15,-0.11372,0.0002,5.22332]
[1776893691932,35.88,78659.9,0.15,-0.11372,0.0002,5.22332]
[1776893691992,35.88,78660.8,0.15,-0.11357,0.0002,5.21822]
[1776893692108,35.88,78660.8,0.15,-0.11357,0.0002,5.21822]
[1776893692493,35.88,78660.8,0.15,-0.11357,0.0002,5.21822]
[1776893692540,35.88,78672.61,0.15,-0.11128,0.00019,5.14371]
[1776893693301,35.88,78672.61,0.15,-0.11128,0.00019,5.14371]
[1776893693510,35.88,78672.61,0.15,-0.11128,0.00019,5.14371]
[1776893694517,35.89,78678.73,0.15,-0.11011,0.00019,5.10516]
[1776893698401,35.93,78681.17,0.15,-0.10991,0.00019,5.09895]
[1776893702510,35.94,78684.85,0.15,-0.10926,0.00019,5.0775]
[1776893708615,35.95,78682.98,0.15,-0.10969,0.00019,5.09151]
[1776893713652,35.97,78683.02,0.15,-0.10977,0.00019,5.09442]
[1776893718750,35.98,78684.77,0.15,-0.10951,0.00019,5.08561]
[1776893720177,35.98,78684.93,0.15,-0.10949,0.00019,5.08516]
[1776893720185,35.98,78684.93,0.15,-0.10949,0.00019,5.08516]
[1776893720236,35.98,78684.93,0.15,-0.10949,0.00019,5.08516]
[1776893720261,35.98,78684.93,0.15,-0.10949,0.00019,5.08516]
[1776893720764,35.98,78685.22,0.15,-0.10945,0.00019,5.08389]
[1776893721187,35.98,78685.22,0.15,-0.10945,0.00019,5.08389]
[1776893721259,35.98,78685.22,0.15,-0.10945,0.00019,5.08389]
[1776893722160,35.98,78685.85,0.15,-0.10935,0.00019,5.08047]
[1776893722698,35.98,78685.85,0.15,-0.10935,0.00019,5.08047]
[1776893728546,35.99,78686.28,0.15,-0.10934,0.00019,5.08001]
[1776893728556,35.99,78686.28,0.15,-0.10934,0.00019,5.08001]
[1776893728646,36.0,78686.28,0.15,-0.10934,0.00019,5.08029]
[1776893735869,36.01,78685.36,0.15,-0.10944,0.00019,5.07949]
[1776893743926,36.04,78685.87,0.15,-0.10949,0.00019,5.08118]
[1776893749967,36.05,78683.74,0.15,-0.10998,0.00019,5.09728]
[1776893755005,36.06,78683.56,0.15,-0.11009,0.00019,5.101]
[1776893760040,36.07,78683.42,0.15,-0.1102,0.00019,5.10449]
[1776893765072,36.09,78683.0,0.15,-0.11036,0.00019,5.10968]
[1776893767190,36.09,78683.37,0.15,-0.1103,0.00019,5.10784]
[1776893774140,36.11,78682.36,0.15,-0.11063,0.00019,5.11867]
[1776893779675,36.12,78683.01,0.15,-0.11056,0.00019,5.1165]
[1776893780376,36.12,78682.79,0.15,-0.11062,0.00019,5.11837]
[1776893782191,36.13,78676.04,0.15,-0.11197,0.00019,5.16257]
[1776893787613,36.14,78672.88,0.15,-0.11268,0.0002,5.18561]
[1776893792261,36.16,78666.37,0.15,-0.11386,0.0002,5.21982]
[1776893797683,36.17,78660.56,0.15,-0.1151,0.0002,5.25972]
[1776893803337,36.18,78660.77,0.15,-0.11513,0.0002,5.26079]
[1776893808373,36.19,78660.91,0.15,-0.11518,0.0002,5.26247]
[1776893813408,36.21,78660.95,0.15,-0.11525,0.0002,5.26475]
[1776893818401,36.22,78661.37,0.15,-0.11523,0.0002,5.26422]
[1776893820019,36.22,78664.65,0.15,-0.1146,0.0002,5.24388]
[1776893820043,36.22,78671.86,0.15,-0.11322,0.0002,5.1992]
[1776893823425,36.23,78673.53,0.15,-0.11293,0.0002,5.18989]
[1776893825904,36.24,78673.77,0.15,-0.11292,0.0002,5.18966]
[1776893826004,36.24,78676.54,0.15,-0.1124,0.00019,5.1725]
[1776893826473,36.24,78676.54,0.15,-0.1124,0.00019,5.1725]
[1776893826516,36.24,78677.82,0.15,-0.11216,0.00019,5.1648]
[1776893827334,36.24,78677.82,0.15,-0.11216,0.00019,5.1648]
[1776893827903,36.24,78678.2,0.15,-0.1121,0.00019,5.1628]
[1776893828152,36.24,78678.2,0.15,-0.1121,0.00019,5.1628]
[1776893828518,36.24,78678.2,0.15,-0.11211,0.00019,5.16322]
[1776893832485,36.25,78679.95,0.15,-0.11181,0.00019,5.15343]
[1776893832586,36.25,78680.05,0.15,-0.1118,0.00019,5.15323]
[1776893837975,36.26,78688.87,0.15,-0.11017,0.00019,5.09973]
[1776893838593,36.26,78688.87,0.15,-0.11017,0.00019,5.09973]
[1776893838689,36.27,78692.26,0.15,-0.10953,0.00019,5.07888]
[1776893839329,36.27,78692.26,0.15,-0.10953,0.00019,5.07888]
[1776893844629,36.28,78690.83,0.15,-0.10991,0.00019,5.0912]
[1776893849667,36.29,78691.95,0.15,-0.10977,0.00019,5.08669]
[1776893853777,36.3,78693.01,0.15,-0.10943,0.00019,5.07139]
[1776893853844,36.3,78698.54,0.15,-0.10839,0.00019,5.03692]
[1776893858195,36.31,78699.71,0.15,-0.10822,0.00019,5.03154]
[1776893859342,36.31,78699.71,0.15,-0.10824,0.00019,5.0321]
[1776893862136,36.32,78702.97,0.15,-0.10766,0.00019,5.01283]
[1776893867598,36.33,78702.68,0.15,-0.1078,0.00019,5.0176]
[1776893872831,36.35,78702.9,0.15,-0.10785,0.00019,5.01906]
[1776893876389,36.35,78700.13,0.15,-0.10841,0.00019,5.03778]
[1776893876784,36.35,78700.13,0.15,-0.10841,0.00019,5.03778]
[1776893878073,36.36,78700.19,0.15,-0.10841,0.00019,5.03785]
[1776893878081,36.36,78700.19,0.15,-0.10841,0.00019,5.03785]
[1776893881647,36.36,78699.9,0.15,-0.10852,0.00019,5.04145]
[1776893881926,36.36,78699.9,0.15,-0.10852,0.00019,5.04145]
[1776893883863,36.37,78697.51,0.15,-0.109,0.00019,5.05731]
[1776893884012,36.37,78697.51,0.15,-0.109,0.00019,5.05731]
[1776893884462,36.37,78697.83,0.15,-0.10895,0.00019,5.05577]
[1776893885770,36.37,78697.87,0.15,-0.10897,0.00019,5.0562]
[1776893886056,36.38,78691.48,0.15,-0.1102,0.00019,5.09695]
[1776893886525,36.38,78691.48,0.15,-0.1102,0.00019,5.09695]
[1776893887287,36.38,78691.48,0.15,-0.11023,0.00019,5.09774]
[1776893887404,36.38,78691.48,0.15,-0.11023,0.00019,5.09774]
[1776893888959,36.38,78691.52,0.15,-0.11024,0.00019,5.09825]
[1776893888963,36.38,78691.52,0.15,-0.11024,0.00019,5.09825]
[1776893890275,36.39,78692.41,0.15,-0.11012,0.00019,5.09419]
[1776893890283,36.39,78692.41,0.15,-0.11012,0.00019,5.09419]
[1776893890318,36.39,78692.41,0.15,-0.11012,0.00019,5.09419]
[1776893890948,36.39,78692.41,0.15,-0.11012,0.00019,5.09419]
[1776893893008,36.4,78693.07,0.15,-0.11004,0.00019,5.09157]
[1776893899018,36.42,78695.42,0.15,-0.10975,0.00019,5.0821]
[1776893901113,36.43,78695.64,0.15,-0.10973,0.00019,5.08148]
[1776893904265,36.44,78696.2,0.15,-0.10971,0.00019,5.08098]
[1776893905251,36.45,78696.15,0.15,-0.10975,0.00019,5.08204]
[1776893906088,36.45,78704.12,0.15,-0.10826,0.00019,5.03297]
[1776893907207,36.45,78707.72,0.15,-0.10761,0.00019,5.01135]
[1776893907809,36.45,78707.72,0.15,-0.10761,0.00019,5.01135]
[1776893908100,36.46,78707.72,0.15,-0.10762,0.00019,5.01193]
[1776893908686,36.46,78707.72,0.15,-0.10762,0.00019,5.01193]
[1776893908696,36.46,78707.72,0.15,-0.10762,0.00019,5.01193]
[1776893908786,36.46,78707.34,0.15,-0.10771,0.00019,5.01474]
[1776893911169,36.46,78707.34,0.15,-0.10772,0.00019,5.01503]
[1776893912130,36.46,78707.4,0.15,-0.10754,0.00019,5.00509]
[1776893913271,36.46,78707.13,0.15,-0.1076,0.00019,5.00707]
[1776893919185,36.47,78707.23,0.15,-0.10764,0.00019,5.0084]
[1776893921291,36.48,78706.82,0.15,-0.10774,0.00019,5.01161]
[1776893922206,36.48,78706.61,0.15,-0.10779,0.00019,5.01324]
[1776893927242,36.49,78707.91,0.15,-0.10759,0.00019,5.00682]
[1776893932276,36.49,78703.97,0.15,-0.10838,0.00019,5.03307]
[1776893936466,36.5,78701.32,0.15,-0.10892,0.00019,5.05085]
[1776893936778,36.5,78701.49,0.15,-0.1089,0.00019,5.05009]
[1776893942346,36.51,78701.91,0.15,-0.10887,0.00019,5.04923]
[1776893947380,36.52,78702.44,0.15,-0.10882,0.00019,5.04741]
[1776893948443,36.52,78702.44,0.15,-0.10882,0.00019,5.04741]
[1776893948490,36.52,78702.33,0.15,-0.10885,0.00019,5.0484]
[1776893953783,36.52,78702.06,0.15,-0.10893,0.00019,5.0513]
[1776893955879,36.53,78702.05,0.15,-0.10895,0.00019,5.05197]
[1776893955925,36.53,78704.79,0.15,-0.10844,0.00019,5.03519]
[1776893961479,36.54,78705.14,0.15,-0.10846,0.00019,5.03575]
[1776893966514,36.55,78705.07,0.15,-0.10853,0.00019,5.03805]
[1776893971549,36.56,78704.3,0.15,-0.10854,0.00019,5.03437]
[1776893976583,36.57,78703.6,0.15,-0.10873,0.00019,5.04046]
[1776893981618,36.58,78704.05,0.15,-0.10869,0.00019,5.03932]
[1776893986654,36.58,78704.82,0.15,-0.10859,0.00019,5.03603]
[1776893988013,36.58,78704.82,0.15,-0.10859,0.00019,5.03603]
[1776893988184,36.58,78704.82,0.15,-0.10859,0.00019,5.03603]
[1776893988237,36.58,78705.19,0.15,-0.10853,0.00019,5.03403]
[1776893988726,36.58,78705.19,0.15,-0.10853,0.00019,5.03403]
[1776893988757,36.59,78704.69,0.15,-0.10863,0.00019,5.03745]
[1776893994710,36.59,78705.03,0.15,-0.10862,0.00019,5.03716]
[1776893998495,36.6,78708.43,0.15,-0.10801,0.00019,5.01696]
[1776893999100,36.6,78716.5,0.15,-0.10652,0.00019,4.96728]
[1776894000752,36.6,78722.15,0.15,-0.1055,0.00018,4.93314]
[1776894001930,36.61,78727.22,0.15,-0.10458,0.00018,4.90235]
[1776894005791,36.62,78722.63,0.15,-0.10548,0.00018,4.9326]
[1776894006794,36.62,78717.8,0.15,-0.10638,0.00019,4.96288]
[1776894011829,36.63,78716.8,0.15,-0.10663,0.00019,4.97105]
[1776894017871,36.64,78715.31,0.15,-0.10697,0.00019,4.98258]
[1776894024237,36.65,78715.51,0.15,-0.10698,0.00019,4.98287]
[1776894027233,36.65,78717.16,0.15,-0.10672,0.00019,4.97415]
[1776894027262,36.66,78710.51,0.15,-0.10798,0.00019,5.01608]
[1776894027546,36.66,78710.51,0.15,-0.10798,0.00019,5.01608]
[1776894027941,36.66,78710.51,0.15,-0.10798,0.00019,5.01608]
[1776894028373,36.66,78710.51,0.15,-0.10798,0.00019,5.01608]
[1776894029314,36.66,78701.48,0.15,-0.1097,0.00019,5.07277]
[1776894031016,36.66,78701.48,0.15,-0.1097,0.00019,5.07277]
[1776894031163,36.66,78701.48,0.15,-0.1097,0.00019,5.07277]
[1776894032616,36.66,78698.48,0.15,-0.1101,0.00019,5.0817]
[1776894032976,36.66,78695.95,0.15,-0.11059,0.00019,5.09767]
[1776894035681,36.67,78696.88,0.15,-0.11042,0.00019,5.09224]
[1776894036001,36.67,78690.73,0.15,-0.1116,0.00019,5.1308]
[1776894041032,36.67,78686.21,0.15,-0.11251,0.00019,5.16014]
[1776894043065,36.67,78696.84,0.15,-0.11048,0.00019,5.09414]
[1776894048081,36.68,78697.66,0.15,-0.11035,0.00019,5.08974]
[1776894053117,36.68,78700.92,0.15,-0.10975,0.00019,5.07024]
[1776894054967,36.68,78702.67,0.15,-0.10942,0.00019,5.05954]
[1776894055133,36.68,78702.88,0.15,-0.10939,0.00019,5.05843]
[1776894060167,36.69,78704.49,0.15,-0.10912,0.00019,5.04945]
[1776894064194,36.69,78712.52,0.15,-0.10764,0.00019,5.00056]
[1776894069947,36.7,78712.81,0.15,-0.10762,0.00019,4.99992]
[1776894075271,36.71,78710.17,0.15,-0.10817,0.00019,5.0183]
[1776894080306,36.71,78709.24,0.15,-0.10839,0.00019,5.02546]
[1776894085341,36.72,78708.74,0.15,-0.10852,0.00019,5.02993]
[1776894090380,36.73,78710.35,0.15,-0.10826,0.00019,5.02132]
[1776894092394,36.73,78713.55,0.15,-0.1075,0.00019,4.99191]
[1776894096621,36.74,78713.06,0.15,-0.10763,0.00019,4.99625]
[1776894097551,36.74,78713.81,0.15,-0.1075,0.00019,4.99195]
[1776894099642,36.74,78714.0,0.15,-0.10747,0.00019,4.99111]
[1776894099888,36.74,78714.0,0.15,-0.10747,0.00019,4.99111]
[1776894103648,36.75,78715.35,0.15,-0.10727,0.00019,4.98454]
[1776894105714,36.75,78715.34,0.15,-0.1073,0.00019,4.98533]
[1776894110847,36.76,78713.35,0.15,-0.10772,0.00019,4.99944]
[1776894116563,36.77,78709.58,0.15,-0.1085,0.00019,5.02513]
[1776894121600,36.78,78710.04,0.15,-0.10846,0.00019,5.02387]
[1776894122964,36.78,78710.04,0.15,-0.10846,0.00019,5.02387]
[1776894123978,36.78,78710.31,0.15,-0.10842,0.00019,5.02252]
[1776894129106,36.79,78716.77,0.15,-0.10726,0.00019,4.9843]
[1776894134285,36.8,78718.13,0.15,-0.10707,0.00019,4.97778]
[1776894140091,36.81,78717.01,0.15,-0.10735,0.00019,4.98734]
[1776894145766,36.82,78717.07,0.15,-0.10741,0.00019,4.98922]
[1776894150803,36.83,78714.78,0.15,-0.10789,0.00019,5.00517]
[1776894155836,36.84,78716.61,0.15,-0.10742,0.00019,4.98553]
[1776894160872,36.85,78716.24,0.15,-0.10755,0.00019,4.98971]
[1776894167967,36.86,78716.66,0.15,-0.10751,0.00019,4.98863]
[1776894168531,36.86,78715.4,0.15,-0.10778,0.00019,4.9975]
[1776894168645,36.86,78715.4,0.15,-0.10778,0.00019,4.9975]
[1776894168926,36.86,78715.4,0.15,-0.10779,0.00019,4.99786]
[1776894172989,36.87,78715.67,0.15,-0.10775,0.00019,4.99656]
[1776894174603,36.87,78718.17,0.15,-0.10733,0.00019,4.98263]
[1776894174644,36.87,78718.17,0.15,-0.10733,0.00019,4.98263]
[1776894175339,36.87,78720.79,0.15,-0.10686,0.00019,4.96689]
[1776894175520,36.87,78720.79,0.15,-0.10686,0.00019,4.96689]
[1776894176180,36.87,78720.79,0.15,-0.10686,0.00019,4.96689]
[1776894178830,36.88,78720.79,0.15,-0.10687,0.00019,4.96725]
[1776894180676,36.88,78720.03,0.15,-0.10705,0.00019,4.97343]
[1776894186046,36.89,78718.31,0.15,-0.10744,0.00019,4.98629]
[1776894192088,36.9,78717.71,0.15,-0.10762,0.00019,4.99219]
[1776894197123,36.91,78718.89,0.15,-0.10745,0.00019,4.98678]
[1776894205180,36.93,78718.89,0.15,-0.10754,0.00019,4.98981]
[1776894210215,36.94,78716.57,0.15,-0.10803,0.00019,5.00591]
[1776894216438,36.94,78716.56,0.15,-0.10787,0.00019,4.99649]
[1776894222301,36.96,78717.58,0.15,-0.10779,0.00019,4.994]
[1776894227338,36.97,78722.09,0.15,-0.10701,0.00019,4.96819]
[1776894229333,36.97,78723.04,0.15,-0.10685,0.00018,4.96274]
[1776894229546,36.97,78722.04,0.15,-0.10704,0.00019,4.96925]
[1776894235394,36.98,78708.79,0.15,-0.10958,0.00019,5.05286]
[1776894236403,36.98,78701.71,0.15,-0.11093,0.00019,5.09682]
[1776894241436,36.99,78699.23,0.15,-0.11142,0.00019,5.11294]
[1776894244458,36.99,78693.36,0.15,-0.11256,0.00019,5.14987]
[1776894245376,36.99,78693.36,0.15,-0.11256,0.00019,5.14987]
[1776894245477,36.99,78691.28,0.15,-0.11297,0.00019,5.16305]
[1776894250499,37.0,78698.54,0.15,-0.11161,0.00019,5.11903]
[1776894252140,37.0,78699.74,0.15,-0.11138,0.00019,5.11168]
[1776894252513,37.0,78701.82,0.15,-0.11099,0.00019,5.09891]
[1776894256506,37.0,78702.52,0.15,-0.11087,0.00019,5.09491]
[1776894258556,37.0,78712.73,0.15,-0.10895,0.00019,5.03228]
[1776894259565,37.0,78722.32,0.15,-0.10717,0.00019,4.9735]
[1776894264597,37.01,78723.89,0.15,-0.10692,0.00018,4.96531]
[1776894269632,37.02,78723.82,0.15,-0.10698,0.00018,4.96729]
[1776894274668,37.02,78722.59,0.15,-0.10707,0.00018,4.9662]
[1776894278284,37.03,78716.81,0.15,-0.10818,0.00019,5.00284]
[1776894278884,37.03,78716.81,0.15,-0.10818,0.00019,5.00284]
[1776894278998,37.03,78716.81,0.15,-0.10818,0.00019,5.00284]
[1776894284202,37.04,78715.3,0.15,-0.1085,0.00019,5.01328]
[1776894285119,37.04,78715.1,0.15,-0.10854,0.00019,5.01473]
[1776894285388,37.04,78715.1,0.15,-0.10854,0.00019,5.01473]
[1776894285414,37.04,78715.1,0.15,-0.10854,0.00019,5.01473]
[1776894286466,37.04,78715.1,0.15,-0.10855,0.00019,5.01495]
[1776894287811,37.04,78716.06,0.15,-0.10839,0.00019,5.00959]
[1776894292522,37.05,78719.72,0.15,-0.10774,0.00019,4.98826]
[1776894294257,37.05,78719.6,0.15,-0.10778,0.00019,4.98962]
[1776894295223,37.05,78720.29,0.15,-0.10766,0.00019,4.9857]
[1776894295845,37.05,78721.83,0.15,-0.10739,0.00019,4.97658]
[1776894295868,37.05,78723.48,0.15,-0.10709,0.00018,4.96679]
[1776894296931,37.05,78723.48,0.15,-0.10709,0.00018,4.96679]
[1776894297029,37.05,78728.39,0.15,-0.10619,0.00018,4.93709]
[1776894297846,37.05,78728.39,0.15,-0.10619,0.00018,4.93709]
[1776894297847,37.06,78729.6,0.15,-0.10598,0.00018,4.93003]
[1776894299375,37.06,78729.6,0.15,-0.10598,0.00018,4.93003]
[1776894301821,37.06,78730.31,0.15,-0.10588,0.00018,4.9268]
[1776894302771,37.06,78730.31,0.15,-0.1059,0.00018,4.92717]
[1776894303574,37.06,78730.31,0.15,-0.1059,0.00018,4.92717]
[1776894311929,37.08,78725.61,0.15,-0.10686,0.00018,4.9593]
[1776894312709,37.08,78725.61,0.15,-0.10686,0.00018,4.9593]
[1776894318464,37.09,78725.29,0.15,-0.10697,0.00018,4.96295]
[1776894318517,37.09,78725.1,0.15,-0.10702,0.00018,4.96445]
[1776894321432,37.09,78724.33,0.15,-0.10718,0.00018,4.96985]
[1776894321450,37.1,78725.74,0.15,-0.10693,0.00018,4.96157]
[1776894326437,37.1,78728.58,0.15,-0.10644,0.00018,4.94542]
[1776894326443,37.1,78728.58,0.15,-0.10644,0.00018,4.94542]
[1776894326447,37.1,78728.58,0.15,-0.10644,0.00018,4.94542]
[1776894326461,37.1,78730.82,0.15,-0.10604,0.00018,4.93206]
[1776894327164,37.1,78730.82,0.15,-0.10604,0.00018,4.93206]
[1776894328602,37.1,78731.22,0.15,-0.10598,0.00018,4.92993]
[1776894328633,37.11,78731.67,0.15,-0.1059,0.00018,4.9275]
[1776894334266,37.11,78733.01,0.15,-0.10552,0.00018,4.9107]
[1776894336565,37.12,78733.47,0.15,-0.10545,0.00018,4.90853]
[1776894336629,37.12,78733.24,0.15,-0.10551,0.00018,4.91025]
[1776894342991,37.13,78735.97,0.15,-0.10505,0.00018,4.89522]
[1776894349192,37.14,78734.34,0.15,-0.10543,0.00018,4.90768]
[1776894354229,37.15,78731.17,0.15,-0.10605,0.00018,4.92856]
[1776894355482,37.15,78731.17,0.15,-0.10605,0.00018,4.92856]
[1776894355577,37.15,78731.17,0.15,-0.10605,0.00018,4.92856]
[1776894355548,37.15,78729.12,0.15,-0.10644,0.00018,4.94136]
[1776894355879,37.15,78729.12,0.15,-0.10644,0.00018,4.94136]
[1776894356777,37.15,78729.12,0.15,-0.10645,0.00018,4.94168]
[1776894357576,37.15,78729.12,0.15,-0.10645,0.00018,4.94168]
[1776894357581,37.15,78729.12,0.15,-0.10645,0.00018,4.94168]
[1776894357676,37.15,78729.12,0.15,-0.10645,0.00018,4.94168]
[1776894357600,37.15,78726.45,0.15,-0.10695,0.00018,4.95826]
[1776894360299,37.15,78723.56,0.15,-0.1075,0.00019,4.97645]
[1776894366493,37.16,78720.86,0.15,-0.10804,0.00019,4.99428]
[1776894366588,37.16,78720.86,0.15,-0.10804,0.00019,4.99428]
[1776894366659,37.16,78721.9,0.15,-0.10785,0.00019,4.98814]
[1776894367018,37.16,78721.9,0.15,-0.10785,0.00019,4.98814]
[1776894369335,37.16,78728.53,0.15,-0.10665,0.00018,4.94837]
[1776894371060,37.17,78728.53,0.15,-0.10666,0.00018,4.94866]
[1776894371346,37.17,78728.16,0.15,-0.10674,0.00018,4.9512]
[1776894377389,37.18,78729.28,0.15,-0.10658,0.00018,4.94613]
[1776894382424,37.18,78729.8,0.15,-0.10653,0.00018,4.94444]
[1776894383723,37.18,78730.54,0.15,-0.1064,0.00018,4.94023]
[1776894383895,37.18,78730.54,0.15,-0.1064,0.00018,4.94023]
[1776894384620,37.18,78730.54,0.15,-0.1064,0.00018,4.94023]
[1776894385251,37.19,78734.14,0.15,-0.10575,0.00018,4.91863]
[1776894385316,37.19,78734.14,0.15,-0.10575,0.00018,4.91863]
[1776894387344,37.19,78736.86,0.15,-0.10528,0.00018,4.90272]
[1776894392664,37.2,78739.91,0.15,-0.10476,0.00018,4.8856]
[1776894392676,37.2,78743.93,0.15,-0.10387,0.00018,4.85182]
[1776894392854,37.2,78743.93,0.15,-0.10387,0.00018,4.85182]
[1776894393328,37.2,78743.93,0.15,-0.10387,0.00018,4.85182]
[1776894393501,37.2,78743.93,0.15,-0.10389,0.00018,4.85221]
[1776894394110,37.2,78743.93,0.15,-0.10389,0.00018,4.85221]
[1776894394508,37.2,78753.55,0.15,-0.10217,0.00018,4.79443]
[1776894394832,37.2,78753.55,0.15,-0.10217,0.00018,4.79443]
[1776894400550,37.21,78754.36,0.15,-0.10209,0.00018,4.79188]
[1776894405585,37.22,78754.58,0.15,-0.10211,0.00018,4.79258]
[1776894408346,37.23,78753.47,0.15,-0.10233,0.00018,4.80009]
[1776894410270,37.23,78753.28,0.15,-0.10239,0.00018,4.80206]
[1776894411009,37.23,78753.72,0.15,-0.10233,0.00018,4.79983]
[1776894416663,37.25,78752.93,0.15,-0.10254,0.00018,4.80712]
[1776894416971,37.25,78752.93,0.15,-0.10254,0.00018,4.80712]
[1776894418738,37.25,78753.19,0.15,-0.10251,0.00018,4.80598]
[1776894425555,37.26,78752.2,0.15,-0.10276,0.00018,4.81458]
[1776894435908,37.28,78748.96,0.15,-0.10345,0.00018,4.83765]
[1776894442565,37.29,78747.23,0.15,-0.10381,0.00018,4.84995]
[1776894443485,37.29,78747.23,0.15,-0.10384,0.00018,4.85074]
[1776894444059,37.29,78745.8,0.15,-0.1041,0.00018,4.85963]
[1776894444350,37.29,78745.8,0.15,-0.1041,0.00018,4.85963]
[1776894446206,37.3,78743.78,0.15,-0.10449,0.00018,4.87261]
[1776894446235,37.3,78743.78,0.15,-0.10449,0.00018,4.87261]
[1776894448187,37.3,78739.96,0.15,-0.10521,0.00018,4.89671]
[1776894448246,37.3,78740.06,0.15,-0.10521,0.00018,4.89657]
[1776894449882,37.31,78740.17,0.15,-0.1052,0.00018,4.89638]
[1776894450134,37.31,78740.17,0.15,-0.1052,0.00018,4.89638]
[1776894450235,37.31,78740.66,0.15,-0.10512,0.00018,4.89356]
[1776894456526,37.31,78741.19,0.15,-0.10485,0.00018,4.88064]
[1776894462360,37.32,78740.5,0.15,-0.10502,0.00018,4.88632]
[1776894468022,37.32,78740.56,0.15,-0.10504,0.00018,4.88688]
[1776894474352,37.32,78740.9,0.15,-0.10499,0.00018,4.88542]
[1776894480106,37.33,78741.3,0.15,-0.10497,0.00018,4.88478]
[1776894486091,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486697,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486711,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486723,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486735,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486751,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486781,37.33,78741.68,0.15,-0.10491,0.00018,4.88276]
[1776894486840,37.34,78743.48,0.15,-0.1046,0.00018,4.87244]
[1776894488348,37.34,78743.48,0.15,-0.10461,0.00018,4.87258]
[1776894488732,37.34,78743.48,0.15,-0.10461,0.00018,4.87258]
[1776894488776,37.34,78746.75,0.15,-0.10403,0.00018,4.85331]
[1776894492575,37.34,78751.77,0.15,-0.10316,0.00018,4.82425]
[1776894495199,37.35,78752.77,0.15,-0.103,0.00018,4.81866]
[1776894501253,37.36,78755.03,0.15,-0.10268,0.00018,4.80796]
[1776894505452,37.37,78759.81,0.15,-0.10187,0.00018,4.78086]
[1776894512715,37.38,78762.53,0.15,-0.1013,0.00018,4.75734]
[1776894518372,37.4,78763.42,0.15,-0.10121,0.00018,4.75454]
[1776894523407,37.4,78763.43,0.15,-0.10127,0.00018,4.75643]
[1776894528442,37.41,78764.41,0.15,-0.10115,0.00018,4.75258]
[1776894533476,37.42,78764.54,0.15,-0.10119,0.00018,4.75381]
[1776894535370,37.43,78764.8,0.15,-0.10116,0.00018,4.75266]
[1776894540530,37.44,78766.33,0.15,-0.10096,0.00018,4.74596]
[1776894541100,37.44,78766.33,0.15,-0.10096,0.00018,4.74596]
[1776894541337,37.44,78766.33,0.15,-0.10096,0.00018,4.74596]
[1776894542664,37.44,78767.01,0.15,-0.10085,0.00018,4.74232]
[1776894542763,37.44,78772.22,0.15,-0.09995,0.00017,4.71171]
[1776894543471,37.44,78772.22,0.15,-0.09995,0.00017,4.71171]
[1776894543544,37.44,78772.22,0.15,-0.09995,0.00017,4.71171]
[1776894545503,37.45,78771.87,0.15,-0.10003,0.00017,4.71462]
[1776894550598,37.46,78778.87,0.15,-0.09888,0.00017,4.67522]
[1776894555635,37.47,78781.86,0.15,-0.09842,0.00017,4.65947]
[1776894556587,37.47,78781.86,0.15,-0.09842,0.00017,4.65947]
[1776894562684,37.48,78785.31,0.15,-0.09791,0.00017,4.64188]
[1776894568142,37.49,78789.48,0.15,-0.09724,0.00017,4.61889]
[1776894573761,37.5,78791.43,0.15,-0.09681,0.00017,4.60026]
[1776894574202,37.5,78791.43,0.15,-0.09681,0.00017,4.60026]
[1776894577179,37.51,78791.0,0.15,-0.09692,0.00017,4.60406]
[1776894582824,37.52,78787.19,0.15,-0.09764,0.00017,4.62898]
[1776894585326,37.52,78786.23,0.15,-0.09783,0.00017,4.63536]
[1776894585893,37.52,78786.23,0.15,-0.09783,0.00017,4.63536]
[1776894588990,37.53,78780.36,0.15,-0.09888,0.00017,4.6713]
[1776894589946,37.53,78776.08,0.15,-0.09963,0.00017,4.69694]
[1776894591878,37.53,78775.41,0.15,-0.09975,0.00017,4.70117]
[1776894591932,37.53,78775.21,0.15,-0.09979,0.00017,4.70261]
[1776894594091,37.54,78775.23,0.15,-0.0998,0.00017,4.70299]
[1776894594100,37.54,78775.23,0.15,-0.0998,0.00017,4.70299]
[1776894594913,37.54,78775.23,0.15,-0.09981,0.00017,4.70323]
[1776894599944,37.54,78771.88,0.15,-0.10043,0.00017,4.72421]
[1776894602443,37.54,78772.04,0.15,-0.1004,0.00017,4.72346]
[1776894602883,37.54,78772.04,0.15,-0.1004,0.00017,4.72346]
[1776894604441,37.55,78770.4,0.15,-0.10071,0.00018,4.7338]
[1776894604506,37.55,78761.4,0.15,-0.1023,0.00018,4.78758]
[1776894606138,37.55,78761.4,0.15,-0.1023,0.00018,4.78776]
[1776894612031,37.55,78761.99,0.15,-0.10222,0.00018,4.78488]
[1776894615824,37.55,78756.97,0.15,-0.10312,0.00018,4.81511]
[1776894621090,37.55,78756.01,0.15,-0.1033,0.00018,4.82118]
[1776894622604,37.55,78756.01,0.15,-0.1033,0.00018,4.82118]
[1776894627759,37.56,78756.04,0.15,-0.1033,0.00018,4.82122]
[1776894628479,37.56,78756.26,0.15,-0.10326,0.00018,4.81996]
[1776894629371,37.56,78753.97,0.15,-0.10367,0.00018,4.83372]
[1776894633084,37.56,78755.27,0.15,-0.10326,0.00018,4.81591]
[1776894634893,37.56,78756.14,0.15,-0.10311,0.00018,4.81075]
[1776894640223,37.56,78757.03,0.15,-0.10296,0.00018,4.80571]
[1776894645258,37.56,78756.59,0.15,-0.10304,0.00018,4.80848]
[1776894650294,37.56,78757.56,0.15,-0.10287,0.00018,4.80291]
[1776894655330,37.56,78756.2,0.15,-0.10312,0.00018,4.81128]
[1776894660365,37.56,78754.38,0.15,-0.10345,0.00018,4.82226]
[1776894665400,37.56,78754.09,0.15,-0.1035,0.00018,4.82412]
[1776894671442,37.56,78754.95,0.15,-0.10336,0.00018,4.81916]
[1776894676477,37.56,78751.38,0.15,-0.104,0.00018,4.84067]
[1776894681512,37.56,78750.84,0.15,-0.1041,0.00018,4.84391]
[1776894683632,37.56,78750.82,0.15,-0.1041,0.00018,4.84402]
[1776894683734,37.56,78750.82,0.15,-0.1041,0.00018,4.84402]
[1776894685284,37.56,78750.82,0.15,-0.1041,0.00018,4.84401]
[1776894685540,37.56,78750.7,0.15,-0.10412,0.00018,4.84473]
[1776894690576,37.57,78748.9,0.15,-0.10445,0.00018,4.8558]
[1776894695609,37.57,78747.45,0.15,-0.10453,0.00018,4.85416]
[1776894700645,37.56,78743.01,0.15,-0.10532,0.00018,4.88052]
[1776894705679,37.56,78741.86,0.15,-0.10552,0.00018,4.88708]
[1776894709098,37.56,78741.54,0.15,-0.10555,0.00018,4.88811]
[1776894710717,37.55,78735.64,0.15,-0.10658,0.00018,4.92231]
[1776894711654,37.55,78735.64,0.15,-0.10658,0.00018,4.92231]
[1776894711730,37.55,78733.22,0.15,-0.10702,0.00018,4.9368]
[1776894712973,37.55,78733.22,0.15,-0.10702,0.00018,4.9368]
[1776894712978,37.55,78721.66,0.15,-0.10915,0.00019,5.00663]
[1776894714340,37.55,78721.48,0.15,-0.10918,0.00019,5.00753]
[1776894714745,37.55,78712.24,0.15,-0.1109,0.00019,5.06347]
[1776894715752,37.55,78706.4,0.15,-0.112,0.00019,5.09906]
[1776894717783,37.55,78705.22,0.15,-0.11223,0.00019,5.10621]
[1776894719781,37.55,78718.63,0.15,-0.10969,0.00019,5.02427]
[1776894720257,37.55,78718.63,0.15,-0.10969,0.00019,5.02427]
[1776894720276,37.55,78718.63,0.15,-0.10969,0.00019,5.02427]
[1776894720787,37.55,78720.76,0.15,-0.1093,0.00019,5.01136]
[1776894721232,37.55,78720.76,0.15,-0.1093,0.00019,5.01136]
[1776894722062,37.55,78720.76,0.15,-0.1093,0.00019,5.01136]
[1776894721794,37.54,78724.17,0.15,-0.10866,0.00019,4.99042]
[1776894722801,37.54,78724.75,0.15,-0.10854,0.00019,4.98668]
[1776894723552,37.54,78724.75,0.15,-0.10854,0.00019,4.98668]
[1776894723556,37.54,78724.75,0.15,-0.10854,0.00019,4.98668]
[1776894723808,37.54,78726.23,0.15,-0.10826,0.00018,4.9775]
[1776894726290,37.54,78727.3,0.15,-0.10805,0.00018,4.97062]
[1776894730917,37.54,78728.99,0.15,-0.10772,0.00018,4.95964]
[1776894730925,37.54,78728.99,0.15,-0.10772,0.00018,4.95964]
[1776894730930,37.54,78728.99,0.15,-0.10772,0.00018,4.95964]
[1776894731398,37.54,78729.28,0.15,-0.10766,0.00018,4.9577]
[1776894733215,37.53,78729.78,0.15,-0.10755,0.00018,4.95428]
[1776894734872,37.53,78730.4,0.15,-0.10743,0.00018,4.95034]
[1776894735329,37.53,78730.26,0.15,-0.10745,0.00018,4.951]
[1776894735437,37.53,78730.26,0.15,-0.10745,0.00018,4.951]
[1776894737407,37.53,78730.26,0.15,-0.10744,0.00018,4.95062]
[1776894739752,37.53,78729.64,0.15,-0.10755,0.00018,4.95418]
[1776894740450,37.53,78729.44,0.15,-0.10758,0.00018,4.95501]
[1776894741409,37.53,78728.44,0.15,-0.10776,0.00018,4.96088]
[1776894744552,37.52,78728.33,0.15,-0.10776,0.00018,4.96097]
[1776894745490,37.52,78728.21,0.15,-0.10777,0.00018,4.9615]
[1776894747619,37.52,78728.21,0.15,-0.10776,0.00018,4.96112]
[1776894749511,37.52,78727.72,0.15,-0.10784,0.00018,4.96372]
[1776894753556,37.52,78727.57,0.15,-0.10786,0.00018,4.96443]
[1776894753646,37.52,78727.57,0.15,-0.10786,0.00018,4.96443]
[1776894755629,37.51,78726.58,0.15,-0.10783,0.00018,4.95924]
[1776894757156,37.51,78723.89,0.15,-0.10832,0.00019,4.97516]
[1776894757182,37.51,78723.89,0.15,-0.10832,0.00019,4.97516]
[1776894758045,37.51,78723.69,0.15,-0.10835,0.00019,4.97617]
[1776894760060,37.51,78718.22,0.15,-0.10935,0.00019,5.00893]
[1776894761713,37.51,78715.36,0.15,-0.10988,0.00019,5.02607]
[1776894765095,37.5,78706.53,0.15,-0.11152,0.00019,5.07908]
[1776894765288,37.5,78706.53,0.15,-0.11152,0.00019,5.07908]
[1776894765388,37.5,78706.53,0.15,-0.11152,0.00019,5.07908]
[1776894765403,37.5,78706.53,0.15,-0.11152,0.00019,5.07908]
[1776894771137,37.5,78703.33,0.15,-0.1121,0.00019,5.09768]
[1776894776441,37.5,78705.58,0.15,-0.11166,0.00019,5.08364]
[1776894784623,37.49,78709.12,0.15,-0.11097,0.00019,5.06143]
[1776894790270,37.49,78710.02,0.15,-0.11079,0.00019,5.05555]
[1776894795305,37.49,78710.41,0.15,-0.11071,0.00019,5.05282]
[1776894799430,37.49,78712.3,0.15,-0.11035,0.00019,5.04123]
[1776894804763,37.49,78716.2,0.15,-0.10961,0.00019,5.0171]
[1776894810410,37.49,78717.17,0.15,-0.10942,0.00019,5.01099]
[1776894815445,37.49,78717.36,0.15,-0.10919,0.00019,4.99942]
[1776894821422,37.49,78718.6,0.15,-0.10896,0.00019,4.99186]
[1776894821788,37.49,78718.6,0.15,-0.10896,0.00019,4.99186]
[1776894822132,37.49,78720.19,0.15,-0.10866,0.00019,4.9822]
[1776894822589,37.49,78729.43,0.15,-0.10695,0.00018,4.92621]
[1776894823277,37.49,78729.43,0.15,-0.10695,0.00018,4.92621]
[1776894823286,37.49,78729.43,0.15,-0.10695,0.00018,4.92621]
[1776894823501,37.48,78729.43,0.15,-0.10693,0.00018,4.92555]
[1776894825790,37.48,78731.94,0.15,-0.10647,0.00018,4.91017]
[1776894825895,37.48,78731.94,0.15,-0.10647,0.00018,4.91017]
[1776894826037,37.48,78731.94,0.15,-0.10647,0.00018,4.91017]
[1776894826040,37.48,78731.94,0.15,-0.10647,0.00018,4.91017]
[1776894826138,37.48,78731.43,0.15,-0.10656,0.00018,4.91307]
[1776894826868,37.48,78731.43,0.15,-0.10656,0.00018,4.91307]
[1776894827395,37.48,78731.22,0.15,-0.10659,0.00018,4.91415]
[1776894828080,37.48,78731.22,0.15,-0.10659,0.00018,4.91415]
[1776894828702,37.48,78733.56,0.15,-0.10615,0.00018,4.89984]
[1776894830704,37.48,78733.22,0.15,-0.10621,0.00018,4.90155]
[1776894831171,37.48,78733.22,0.15,-0.10621,0.00018,4.90155]
[1776894836591,37.47,78734.76,0.15,-0.10589,0.00018,4.89121]
[1776894842647,37.47,78734.2,0.15,-0.10598,0.00018,4.89406]
[1776894844953,37.47,78733.85,0.15,-0.10603,0.00018,4.89578]
[1776894844968,37.47,78733.85,0.15,-0.10603,0.00018,4.89578]
[1776894845050,37.47,78733.65,0.15,-0.10606,0.00018,4.89686]
[1776894850690,37.47,78732.13,0.15,-0.10634,0.00018,4.906]
[1776894855013,37.47,78729.58,0.15,-0.10681,0.00018,4.92142]
[1776894855079,37.47,78729.58,0.15,-0.10681,0.00018,4.92141]
[1776894856551,37.47,78729.58,0.15,-0.10681,0.00018,4.92141]
[1776894857058,37.47,78729.58,0.15,-0.10681,0.00018,4.92141]
[1776894857100,37.47,78729.58,0.15,-0.10681,0.00018,4.92141]
[1776894857634,37.47,78730.24,0.15,-0.10669,0.00018,4.91741]
[1776894858311,37.47,78734.13,0.15,-0.10597,0.00018,4.89375]
[1776894859074,37.47,78734.13,0.15,-0.10597,0.00018,4.89375]
[1776894859175,37.47,78742.3,0.15,-0.10448,0.00018,4.84437]
[1776894860760,37.46,78751.17,0.15,-0.10287,0.00018,4.79058]
[1776894864814,37.46,78752.34,0.15,-0.10263,0.00018,4.78256]
[1776894866802,37.45,78741.38,0.15,-0.10458,0.00018,4.84769]
[1776894869262,37.45,78740.21,0.15,-0.10479,0.00018,4.85468]
[1776894869299,37.45,78739.27,0.15,-0.10496,0.00018,4.86028]
[1776894875260,37.45,78738.7,0.15,-0.10486,0.00018,4.85297]
[1776894878146,37.45,78738.4,0.15,-0.10491,0.00018,4.85465]
[1776894879510,37.45,78737.95,0.15,-0.10499,0.00018,4.85732]
[1776894884929,37.45,78736.07,0.15,-0.10533,0.00018,4.86837]
[1776894890179,37.45,78734.17,0.15,-0.10567,0.00018,4.87973]
[1776894891607,37.45,78733.78,0.15,-0.10574,0.00018,4.88186]
[1776894897013,37.45,78734.62,0.15,-0.10557,0.00018,4.87642]
[1776894902048,37.44,78732.34,0.15,-0.10598,0.00018,4.88986]
[1776894909097,37.44,78728.57,0.15,-0.10665,0.00018,4.91188]
[1776894913594,37.44,78728.57,0.15,-0.10665,0.00018,4.91188]
[1776894913924,37.44,78728.57,0.15,-0.10665,0.00018,4.91188]
[1776894917140,37.44,78727.12,0.15,-0.10689,0.00018,4.91981]
[1776894917182,37.44,78727.12,0.15,-0.10689,0.00018,4.91981]
[1776894917594,37.44,78725.39,0.15,-0.1072,0.00018,4.93017]
[1776894917718,37.44,78725.39,0.15,-0.1072,0.00018,4.93017]
[1776894917942,37.44,78725.39,0.15,-0.1072,0.00018,4.93017]
[1776894918549,37.43,78725.39,0.15,-0.1072,0.00018,4.93004]
[1776894923024,37.43,78725.49,0.15,-0.10717,0.00018,4.92902]
[1776894924057,37.43,78725.07,0.15,-0.10724,0.00018,4.93131]
[1776894925209,37.43,78732.32,0.15,-0.1059,0.00018,4.88719]
[1776894926215,37.43,78740.53,0.15,-0.1044,0.00018,4.83763]
[1776894926378,37.43,78740.53,0.15,-0.1044,0.00018,4.83763]
[1776894927223,37.43,78749.56,0.15,-0.10278,0.00018,4.78339]
[1776894928054,37.43,78749.56,0.15,-0.10278,0.00018,4.78339]
[1776894933332,37.42,78751.91,0.15,-0.10213,0.00018,4.75774]
[1776894933347,37.42,78761.06,0.15,-0.10049,0.00018,4.70261]
[1776894936220,37.42,78764.26,0.15,-0.09993,0.00018,4.68337]
[1776894936322,37.42,78764.82,0.15,-0.09982,0.00018,4.67989]
[1776894941322,37.42,78762.34,0.15,-0.10024,0.00018,4.69395]
[1776894946361,37.41,78764.66,0.15,-0.0998,0.00018,4.67918]
[1776894951395,37.41,78765.11,0.15,-0.0997,0.00018,4.67572]
[1776894956427,37.4,78769.28,0.15,-0.09895,0.00017,4.65018]
[1776894961462,37.4,78770.38,0.15,-0.09874,0.00017,4.64292]
[1776894964285,37.4,78778.81,0.15,-0.09727,0.00017,4.59274]
[1776894970525,37.4,78779.2,0.15,-0.09719,0.00017,4.59001]
[1776894975960,37.4,78777.61,0.15,-0.09746,0.00017,4.5992]
[1776894981602,37.39,78778.08,0.15,-0.09737,0.00017,4.59621]
[1776894984071,37.39,78778.08,0.15,-0.09737,0.00017,4.59621]
[1776894989658,37.39,78779.57,0.15,-0.09711,0.00017,4.58726]
[1776894996107,37.39,78779.54,0.15,-0.09693,0.00017,4.57725]
[1776895001743,37.39,78779.91,0.15,-0.09687,0.00017,4.57507]
[1776895005073,37.39,78781.11,0.15,-0.09666,0.00017,4.568]
[1776895005175,37.39,78784.88,0.15,-0.09602,0.00017,4.5458]
[1776895009798,37.39,78790.65,0.15,-0.09504,0.00017,4.51213]
[1776895014784,37.4,78791.09,0.15,-0.09497,0.00017,4.5098]
[1776895015282,37.4,78791.09,0.15,-0.09497,0.00017,4.5098]
[1776895021882,37.4,78790.68,0.15,-0.09507,0.00017,4.51297]
[1776895026917,37.4,78790.5,0.15,-0.09511,0.00017,4.51446]
[1776895033967,37.4,78792.39,0.15,-0.09481,0.00017,4.50407]
[1776895040013,37.41,78791.91,0.15,-0.09491,0.00017,4.50751]
[1776895045058,37.41,78791.8,0.15,-0.09494,0.00017,4.50857]
[1776895045787,37.41,78792.06,0.15,-0.0949,0.00017,4.50715]
[1776895045944,37.41,78792.06,0.15,-0.0949,0.00017,4.50715]
[1776895047803,37.41,78788.93,0.15,-0.09543,0.00017,4.52573]
[1776895049001,37.41,78788.73,0.15,-0.09547,0.00017,4.52698]
[1776895049837,37.41,78788.21,0.15,-0.09556,0.00017,4.53012]
[1776895050800,37.41,78788.21,0.15,-0.09556,0.00017,4.53019]
[1776895051897,37.41,78787.8,0.15,-0.09545,0.00017,4.52256]
[1776895052077,37.41,78787.8,0.15,-0.09545,0.00017,4.52256]
[1776895054411,37.41,78789.68,0.15,-0.09514,0.00017,4.51167]
[1776895054976,37.41,78792.55,0.15,-0.09465,0.00017,4.49495]
[1776895056124,37.42,78797.79,0.15,-0.09378,0.00017,4.46457]
[1776895057302,37.42,78797.79,0.15,-0.09378,0.00017,4.46457]
[1776895057970,37.42,78799.33,0.15,-0.09353,0.00017,4.45576]
[1776895060152,37.42,78806.64,0.15,-0.09232,0.00017,4.41376]
[1776895065731,37.42,78802.78,0.15,-0.09299,0.00017,4.43719]
[1776895067459,37.43,78801.83,0.15,-0.09317,0.00017,4.44316]
[1776895068042,37.43,78800.91,0.15,-0.09332,0.00017,4.44873]
[1776895073242,37.43,78800.19,0.15,-0.09348,0.00017,4.45418]
[1776895078277,37.44,78797.27,0.15,-0.094,0.00017,4.47213]
[1776895084320,37.44,78796.58,0.15,-0.09414,0.00017,4.47715]
[1776895089353,37.45,78796.25,0.15,-0.09422,0.00017,4.47982]
[1776895093707,37.45,78798.04,0.15,-0.09393,0.00017,4.46992]
[1776895094390,37.45,78797.85,0.15,-0.09397,0.00017,4.47117]
[1776895095397,37.45,78792.61,0.15,-0.09485,0.00017,4.50195]
[1776895096634,37.45,78793.1,0.15,-0.09477,0.00017,4.49917]
[1776895097480,37.45,78793.1,0.15,-0.09477,0.00017,4.49917]
[1776895097410,37.45,78792.49,0.15,-0.09488,0.00017,4.50284]
[1776895098660,37.45,78791.07,0.15,-0.09512,0.00017,4.51126]
[1776895098776,37.45,78791.07,0.15,-0.09512,0.00017,4.51126]
[1776895098874,37.45,78791.07,0.15,-0.09512,0.00017,4.51126]
[1776895103236,37.45,78788.38,0.15,-0.09559,0.00017,4.52732]
[1776895103452,37.45,78781.0,0.15,-0.09685,0.00017,4.57076]
[1776895104160,37.45,78781.0,0.15,-0.09685,0.00017,4.57076]
[1776895104729,37.45,78779.01,0.15,-0.09719,0.00017,4.58254]
[1776895104833,37.45,78779.01,0.15,-0.09719,0.00017,4.58254]
[1776895105466,37.45,78779.26,0.15,-0.09715,0.00017,4.58105]
[1776895111508,37.45,78777.23,0.15,-0.09731,0.00017,4.58261]
[1776895112801,37.45,78777.23,0.15,-0.09731,0.00017,4.58261]
[1776895113522,37.45,78777.57,0.15,-0.09725,0.00017,4.58045]
[1776895116481,37.45,78778.07,0.15,-0.09716,0.00017,4.57746]
[1776895116542,37.45,78778.11,0.15,-0.09715,0.00017,4.57718]
[1776895116720,37.45,78778.11,0.15,-0.09715,0.00017,4.57718]
[1776895116752,37.45,78777.46,0.15,-0.09726,0.00017,4.58097]
[1776895117599,37.45,78777.46,0.15,-0.09726,0.00017,4.58097]
[1776895117730,37.45,78769.57,0.15,-0.09863,0.00017,4.62757]
[1776895119567,37.45,78757.22,0.15,-0.10079,0.00018,4.70079]
[1776895121580,37.45,78752.63,0.15,-0.10159,0.00018,4.72772]
[1776895122586,37.45,78746.26,0.15,-0.10272,0.00018,4.76557]
[1776895125045,37.44,78742.8,0.15,-0.10334,0.00018,4.78602]
[1776895125122,37.44,78735.73,0.15,-0.10461,0.00018,4.82819]
[1776895127026,37.44,78729.74,0.15,-0.10568,0.00018,4.86357]
[1776895129481,37.44,78729.74,0.15,-0.10568,0.00018,4.86354]
[1776895129741,37.44,78728.33,0.15,-0.10594,0.00018,4.87199]
[1776895129916,37.44,78728.33,0.15,-0.10594,0.00018,4.87199]
[1776895130357,37.44,78728.33,0.15,-0.10594,0.00018,4.87199]
[1776895131650,37.44,78733.86,0.15,-0.10491,0.00018,4.83802]
[1776895132960,37.44,78733.86,0.15,-0.10491,0.00018,4.83802]
[1776895133024,37.44,78733.86,0.15,-0.10491,0.00018,4.83802]
[1776895134005,37.43,78742.5,0.15,-0.10332,0.00018,4.78527]
[1776895135114,37.43,78742.5,0.15,-0.10332,0.00018,4.78527]
[1776895141116,37.42,78748.88,0.15,-0.10212,0.00018,4.74525]
[1776895141119,37.42,78749.27,0.15,-0.10204,0.00018,4.74265]
[1776895143089,37.42,78749.27,0.15,-0.10203,0.00018,4.7424]
[1776895143341,37.42,78749.27,0.15,-0.10203,0.00018,4.7424]
[1776895143412,37.42,78760.25,0.15,-0.10008,0.00018,4.67661]
[1776895146200,37.42,78765.7,0.15,-0.0991,0.00017,4.64367]
[1776895147652,37.42,78762.26,0.15,-0.0997,0.00018,4.66398]
[1776895150347,37.41,78757.51,0.15,-0.10053,0.00018,4.6918]
[1776895153804,37.41,78751.92,0.15,-0.10149,0.00018,4.72435]
[1776895155008,37.41,78751.92,0.15,-0.10149,0.00018,4.72435]
[1776895155020,37.41,78751.92,0.15,-0.10149,0.00018,4.72435]
[1776895155109,37.41,78745.18,0.15,-0.10269,0.00018,4.76444]
[1776895159847,37.4,78750.05,0.15,-0.10177,0.00018,4.73373]
[1776895163316,37.4,78751.29,0.15,-0.10154,0.00018,4.72576]
[1776895164193,37.4,78753.3,0.15,-0.10117,0.00018,4.71347]
[1776895166012,37.39,78753.91,0.15,-0.10105,0.00018,4.7093]
[1776895171014,37.39,78754.29,0.15,-0.10096,0.00018,4.70621]
[1776895177377,37.38,78760.09,0.15,-0.09967,0.00018,4.65901]
[1776895184016,37.37,78760.92,0.15,-0.09948,0.00018,4.65229]
[1776895191017,37.37,78760.73,0.15,-0.09949,0.00018,4.65268]
[1776895197517,37.35,78758.67,0.15,-0.09978,0.00018,4.66254]
[1776895200278,37.35,78758.67,0.15,-0.09977,0.00018,4.6623]
[1776895200379,37.35,78758.19,0.15,-0.09984,0.00018,4.6647]
[1776895201229,37.35,78758.19,0.15,-0.09984,0.00018,4.6647]
[1776895201451,37.35,78758.19,0.15,-0.09984,0.00018,4.6647]
[1776895201553,37.35,78738.69,0.15,-0.10332,0.00018,4.78123]
[1776895203148,37.35,78727.0,0.15,-0.10543,0.00018,4.85113]
[1776895204914,37.34,78726.86,0.15,-0.10544,0.00018,4.8515]
[1776895205485,37.34,78726.86,0.15,-0.10544,0.00018,4.8515]
[1776895205568,37.34,78744.26,0.15,-0.10226,0.00018,4.74575]
[1776895207298,37.34,78744.26,0.15,-0.10226,0.00018,4.74575]
[1776895207319,37.34,78744.26,0.15,-0.10226,0.00018,4.74575]
[1776895207348,37.34,78749.24,0.15,-0.10135,0.00018,4.7153]
[1776895208233,37.34,78749.24,0.15,-0.10135,0.00018,4.7153]
[1776895214258,37.33,78747.55,0.15,-0.1016,0.00018,4.72365]
[1776895216206,37.33,78750.23,0.15,-0.10111,0.00018,4.70738]
[1776895216308,37.33,78750.27,0.15,-0.1011,0.00018,4.70693]
[1776895221638,37.32,78753.09,0.15,-0.10057,0.00018,4.68923]
[1776895223678,37.32,78755.35,0.15,-0.10016,0.00018,4.6752]
[1776895223686,37.32,78755.35,0.15,-0.10016,0.00018,4.6752]
[1776895223869,37.32,78755.35,0.15,-0.10016,0.00018,4.6752]
[1776895223894,37.32,78755.35,0.15,-0.10016,0.00018,4.6752]
[1776895223935,37.32,78755.35,0.15,-0.10016,0.00018,4.6752]
[1776895224328,37.32,78755.37,0.15,-0.10015,0.00018,4.67491]
[1776895225455,37.32,78776.81,0.15,-0.09641,0.00017,4.54754]
[1776895231378,37.32,78778.48,0.15,-0.09594,0.00017,4.52782]
[1776895232296,37.32,78778.48,0.15,-0.09594,0.00017,4.52782]
[1776895233392,37.32,78787.57,0.15,-0.0944,0.00017,4.47459]
[1776895238526,37.32,78790.77,0.15,-0.09388,0.00017,4.45667]
[1776895244469,37.33,78784.97,0.15,-0.09491,0.00017,4.49221]
[1776895246483,37.33,78780.04,0.15,-0.09575,0.00017,4.52118]
[1776895251518,37.34,78783.0,0.15,-0.09527,0.00017,4.50448]
[1776895256554,37.34,78788.51,0.15,-0.09435,0.00017,4.47297]
[1776895257561,37.34,78793.8,0.15,-0.09347,0.00017,4.44224]
[1776895262596,37.35,78794.75,0.15,-0.09333,0.00017,4.43763]
[1776895263603,37.35,78785.48,0.15,-0.09491,0.00017,4.49209]
[1776895267119,37.35,78783.12,0.15,-0.09532,0.00017,4.50637]
[1776895267384,37.35,78783.12,0.15,-0.09532,0.00017,4.50637]
[1776895267695,37.35,78774.7,0.15,-0.09677,0.00017,4.55612]
[1776895268837,37.35,78774.7,0.15,-0.09677,0.00017,4.55623]
[1776895269348,37.35,78774.7,0.15,-0.09677,0.00017,4.55623]
[1776895269645,37.35,78769.31,0.15,-0.09771,0.00017,4.58816]
[1776895270166,37.35,78769.31,0.15,-0.09771,0.00017,4.58816]
[1776895275687,37.35,78768.86,0.15,-0.09778,0.00017,4.59072]
[1776895282715,37.35,78770.17,0.15,-0.09755,0.00017,4.58285]
[1776895285074,37.35,78770.98,0.15,-0.0974,0.00017,4.57791]
[1776895285082,37.35,78770.98,0.15,-0.0974,0.00017,4.57791]
[1776895285175,37.35,78770.98,0.15,-0.0974,0.00017,4.57779]
[1776895290792,37.35,78771.8,0.15,-0.09725,0.00017,4.57274]
[1776895294067,37.35,78771.54,0.15,-0.09711,0.00017,4.56406]
[1776895295231,37.35,78772.25,0.15,-0.09699,0.00017,4.55973]
[1776895300862,37.35,78781.86,0.15,-0.09534,0.00017,4.50313]
[1776895305897,37.35,78782.6,0.15,-0.09522,0.00017,4.4991]
[1776895310932,37.35,78782.91,0.15,-0.09518,0.00017,4.49763]
[1776895315972,37.35,78787.42,0.15,-0.09442,0.00017,4.47159]
[1776895322013,37.35,78787.29,0.15,-0.09446,0.00017,4.47304]
[1776895327048,37.36,78786.48,0.15,-0.09462,0.00017,4.47835]
[1776895332084,37.36,78781.52,0.15,-0.09547,0.00017,4.50789]
[1776895334685,37.36,78781.52,0.15,-0.09547,0.00017,4.50789]
[1776895334923,37.36,78781.68,0.15,-0.09545,0.00017,4.50705]
[1776895335380,37.36,78781.68,0.15,-0.09545,0.00017,4.50705]
[1776895335390,37.36,78781.68,0.15,-0.09545,0.00017,4.50705]
[1776895335481,37.36,78777.43,0.15,-0.09618,0.00017,4.53217]
[1776895335895,37.36,78777.43,0.15,-0.09618,0.00017,4.53217]
[1776895336043,37.36,78777.43,0.15,-0.09618,0.00017,4.53217]
[1776895336381,37.36,78777.43,0.15,-0.09618,0.00017,4.53217]
[1776895336482,37.36,78766.57,0.15,-0.09806,0.00017,4.59637]
[1776895339047,37.36,78762.34,0.15,-0.09879,0.00018,4.62124]
[1776895339146,37.36,78761.3,0.15,-0.09898,0.00018,4.62742]
[1776895341393,37.36,78747.95,0.15,-0.10132,0.00018,4.70652]
[1776895345938,37.35,78744.2,0.15,-0.10197,0.00018,4.72817]
[1776895346185,37.35,78743.92,0.15,-0.10202,0.00018,4.72966]
[1776895347189,37.35,78751.43,0.15,-0.10068,0.00018,4.68487]
[1776895348599,37.35,78756.61,0.15,-0.09977,0.00018,4.65416]
[1776895354238,37.35,78755.69,0.15,-0.09971,0.00018,4.64841]
[1776895356012,37.35,78755.15,0.15,-0.09981,0.00018,4.65162]
[1776895356258,37.35,78747.84,0.15,-0.1011,0.00018,4.6949]
[1776895357273,37.35,78747.84,0.15,-0.1011,0.00018,4.6949]
[1776895357679,37.35,78747.84,0.15,-0.1011,0.00018,4.6949]
[1776895357740,37.35,78741.77,0.15,-0.10218,0.00018,4.731]
[1776895358672,37.35,78731.26,0.15,-0.10408,0.00018,4.79432]
[1776895364308,37.34,78732.93,0.15,-0.10372,0.00018,4.78232]
[1776895369346,37.33,78728.64,0.15,-0.10445,0.00018,4.80647]
[1776895371600,37.33,78727.72,0.15,-0.10462,0.00018,4.81204]
[1776895372209,37.33,78727.27,0.15,-0.1047,0.00018,4.81476]
[1776895373371,37.33,78720.45,0.15,-0.10596,0.00018,4.85598]
[1776895378811,37.33,78718.06,0.15,-0.10639,0.00019,4.8701]
[1776895382775,37.32,78718.09,0.15,-0.10638,0.00019,4.86975]
[1776895383174,37.32,78718.08,0.15,-0.10637,0.00019,4.86963]
[1776895383714,37.32,78718.08,0.15,-0.10637,0.00019,4.86963]
[1776895383756,37.32,78706.38,0.15,-0.10856,0.00019,4.94069]
[1776895384063,37.32,78706.38,0.15,-0.10856,0.00019,4.94069]
[1776895384449,37.32,78706.38,0.15,-0.10855,0.00019,4.94049]
[1776895385749,37.32,78706.38,0.15,-0.10855,0.00019,4.94049]
[1776895385800,37.32,78706.38,0.15,-0.10855,0.00019,4.94049]
[1776895385819,37.32,78702.62,0.15,-0.10925,0.00019,4.96322]
[1776895386052,37.32,78702.62,0.15,-0.10925,0.00019,4.96322]
[1776895386463,37.32,78702.62,0.15,-0.10925,0.00019,4.96322]
[1776895386566,37.32,78715.94,0.15,-0.10675,0.00019,4.88189]
[1776895388476,37.32,78722.74,0.15,-0.10549,0.00018,4.8405]
[1776895390355,37.32,78721.9,0.15,-0.10564,0.00018,4.84553]
[1776895390358,37.32,78721.9,0.15,-0.10564,0.00018,4.84553]
[1776895392451,37.32,78723.67,0.15,-0.10531,0.00018,4.83471]
[1776895394464,37.32,78724.15,0.15,-0.10522,0.00018,4.83173]
[1776895394795,37.32,78724.15,0.15,-0.10522,0.00018,4.83173]
[1776895395192,37.32,78721.64,0.15,-0.10568,0.00018,4.84689]
[1776895395280,37.32,78721.64,0.15,-0.10568,0.00018,4.84689]
[1776895395726,37.32,78721.64,0.15,-0.10568,0.00018,4.84689]
[1776895395771,37.32,78711.55,0.15,-0.10755,0.00019,4.90808]
[1776895396007,37.32,78711.55,0.15,-0.10755,0.00019,4.90808]
[1776895396500,37.32,78711.55,0.15,-0.10755,0.00019,4.90808]
[1776895396582,37.32,78704.42,0.15,-0.10889,0.00019,4.95138]
[1776895398562,37.32,78710.83,0.15,-0.10767,0.00019,4.91195]
[1776895403597,37.31,78709.77,0.15,-0.10784,0.00019,4.91753]
[1776895405612,37.31,78718.57,0.15,-0.1062,0.00019,4.8638]
[1776895407983,37.31,78720.2,0.15,-0.10589,0.00018,4.85375]
[1776895408564,37.31,78720.2,0.15,-0.10589,0.00018,4.85375]
[1776895409529,37.31,78719.67,0.15,-0.10599,0.00018,4.85687]
[1776895411654,37.31,78713.04,0.15,-0.10702,0.00019,4.88638]
[1776895414709,37.3,78712.68,0.15,-0.10707,0.00019,4.88825]
[1776895420930,37.3,78712.27,0.15,-0.10711,0.00019,4.88958]
[1776895428773,37.29,78709.75,0.15,-0.10754,0.00019,4.9035]
[1776895432391,37.29,78708.94,0.15,-0.10768,0.00019,4.90806]
[1776895434816,37.29,78703.29,0.15,-0.10872,0.00019,4.94171]
[1776895436830,37.28,78698.72,0.15,-0.10957,0.00019,4.96914]
[1776895439686,37.28,78697.72,0.15,-0.10974,0.00019,4.97472]
[1776895439851,37.28,78695.37,0.15,-0.11018,0.00019,4.98882]
[1776895441867,37.28,78690.75,0.15,-0.11105,0.00019,5.01653]
[1776895442492,37.28,78690.75,0.15,-0.11105,0.00019,5.01653]
[1776895442873,37.27,78690.5,0.15,-0.11108,0.00019,5.01773]
[1776895442920,37.27,78690.5,0.15,-0.11108,0.00019,5.01773]
[1776895443879,37.27,78701.36,0.15,-0.109,0.00019,4.95089]
[1776895446021,37.27,78702.42,0.15,-0.10879,0.00019,4.94396]
[1776895446132,37.27,78702.42,0.15,-0.10879,0.00019,4.94396]
[1776895446454,37.27,78702.42,0.15,-0.10879,0.00019,4.94396]
[1776895446928,37.27,78725.71,0.15,-0.10444,0.00018,4.80183]
[1776895447045,37.27,78725.71,0.15,-0.10444,0.00018,4.80183]
[1776895447102,37.27,78725.71,0.15,-0.10444,0.00018,4.80183]
[1776895448918,37.26,78717.75,0.15,-0.10588,0.00019,4.84925]
[1776895453945,37.26,78717.69,0.15,-0.10584,0.00019,4.84793]
[1776895455148,37.25,78717.39,0.15,-0.10587,0.00019,4.84893]
[1776895456975,37.25,78728.58,0.15,-0.10379,0.00018,4.7804]
[1776895458013,37.25,78727.72,0.15,-0.10394,0.00018,4.78529]
[1776895461265,37.24,78728.41,0.15,-0.1038,0.00018,4.78053]
[1776895465514,37.24,78730.52,0.15,-0.10338,0.00018,4.76668]
[1776895467342,37.24,78731.41,0.15,-0.1032,0.00018,4.7608]
[1776895473161,37.23,78733.12,0.15,-0.10286,0.00018,4.7495]
[1776895475487,37.22,78732.49,0.15,-0.10275,0.00018,4.74178]
[1776895482150,37.22,78736.23,0.15,-0.10206,0.00018,4.71876]
[1776895486179,37.22,78742.8,0.15,-0.10089,0.00018,4.67989]
[1776895488192,37.22,78747.51,0.15,-0.10004,0.00018,4.65135]
[1776895496248,37.22,78749.66,0.15,-0.09963,0.00018,4.6374]
[1776895498264,37.22,78744.45,0.15,-0.10055,0.00018,4.66827]
[1776895502948,37.21,78755.37,0.15,-0.09858,0.00018,4.602]
[1776895503891,37.21,78755.37,0.15,-0.09858,0.00018,4.602]
[1776895503992,37.21,78756.3,0.15,-0.09841,0.00018,4.59636]
[1776895509729,37.21,78757.55,0.15,-0.09818,0.00018,4.58839]
[1776895513125,37.21,78757.75,0.15,-0.09814,0.00018,4.58711]
[1776895513186,37.21,78757.75,0.15,-0.09814,0.00018,4.58711]
[1776895515426,37.21,78759.09,0.15,-0.0979,0.00018,4.57878]
[1776895515486,37.21,78761.67,0.15,-0.09744,0.00017,4.56337]
[1776895517068,37.21,78761.67,0.15,-0.09744,0.00017,4.56331]
[1776895517948,37.21,78761.67,0.15,-0.09744,0.00017,4.56331]
[1776895517978,37.21,78761.67,0.15,-0.09744,0.00017,4.56331]
[1776895518034,37.21,78770.37,0.15,-0.09593,0.00017,4.51167]
[1776895523438,37.21,78771.5,0.15,-0.09574,0.00017,4.50519]
[1776895528548,37.21,78772.25,0.15,-0.09562,0.00017,4.50093]
[1776895529011,37.21,78772.25,0.15,-0.09562,0.00017,4.50093]
[1776895529705,37.21,78770.31,0.15,-0.09595,0.00017,4.51244]
[1776895529745,37.21,78770.31,0.15,-0.09595,0.00017,4.51244]
[1776895529829,37.21,78770.31,0.15,-0.09595,0.00017,4.51244]
[1776895529931,37.21,78767.48,0.15,-0.09644,0.00017,4.52923]
[1776895530172,37.21,78767.48,0.15,-0.09644,0.00017,4.52923]
[1776895530631,37.21,78767.48,0.15,-0.09644,0.00017,4.52923]
[1776895530733,37.21,78752.56,0.15,-0.09905,0.00018,4.61796]
[1776895532411,37.21,78752.56,0.15,-0.09886,0.00018,4.60761]
[1776895532509,37.21,78744.71,0.15,-0.10025,0.00018,4.65438]
[1776895534329,37.21,78744.71,0.15,-0.10025,0.00018,4.65422]
[1776895535524,37.2,78753.05,0.15,-0.09876,0.00018,4.60416]
[1776895536119,37.2,78753.05,0.15,-0.09876,0.00018,4.60416]
[1776895536136,37.2,78753.05,0.15,-0.09876,0.00018,4.60416]
[1776895536531,37.2,78757.05,0.15,-0.09806,0.00018,4.58029]
[1776895539005,37.2,78757.79,0.15,-0.09793,0.00018,4.57587]
[1776895539034,37.2,78757.79,0.15,-0.09793,0.00018,4.57587]
[1776895539419,37.2,78756.71,0.15,-0.09811,0.00018,4.58227]
[1776895539627,37.2,78756.71,0.15,-0.09811,0.00018,4.58227]
[1776895539649,37.2,78756.71,0.15,-0.09811,0.00018,4.58227]
[1776895539660,37.2,78756.71,0.15,-0.09811,0.00018,4.58227]
[1776895539855,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540293,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540540,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540825,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540866,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540898,37.2,78750.33,0.15,-0.09924,0.00018,4.6203]
[1776895540928,37.2,78744.27,0.15,-0.10032,0.00018,4.65648]
[1776895542572,37.2,78729.63,0.15,-0.10294,0.00018,4.74414]
[1776895543684,37.2,78716.57,0.15,-0.10533,0.00019,4.82287]
[1776895545097,37.2,78716.57,0.15,-0.10532,0.00019,4.82251]
[1776895546601,37.19,78723.19,0.15,-0.10408,0.00018,4.78169]
[1776895547607,37.19,78727.91,0.15,-0.10321,0.00018,4.75287]
[1776895552105,37.19,78728.96,0.15,-0.10299,0.00018,4.74547]
[1776895552464,37.19,78728.96,0.15,-0.10299,0.00018,4.74547]
[1776895552850,37.19,78722.51,0.15,-0.10416,0.00018,4.7842]
[1776895558685,37.18,78720.84,0.15,-0.10442,0.00018,4.79271]
[1776895563312,37.18,78724.74,0.15,-0.10371,0.00018,4.76927]
[1776895563720,37.18,78727.83,0.15,-0.10314,0.00018,4.75069]
[1776895564426,37.18,78727.83,0.15,-0.10314,0.00018,4.75069]
[1776895564434,37.18,78727.83,0.15,-0.10314,0.00018,4.75069]
[1776895564726,37.18,78733.09,0.15,-0.10218,0.00018,4.71873]
[1776895565876,37.18,78752.83,0.15,-0.09864,0.00018,4.5999]
[1776895566156,37.18,78752.83,0.15,-0.09864,0.00018,4.5999]
[1776895566622,37.18,78752.83,0.15,-0.09864,0.00018,4.5999]
[1776895567359,37.18,78752.83,0.15,-0.09863,0.00018,4.59951]
[1776895567457,37.18,78752.83,0.15,-0.09863,0.00018,4.59951]
[1776895567749,37.17,78760.37,0.15,-0.09729,0.00017,4.55428]
[1776895570768,37.17,78765.35,0.15,-0.0964,0.00017,4.52388]
[1776895573368,37.17,78766.51,0.15,-0.09618,0.00017,4.51648]
[1776895573438,37.17,78766.51,0.15,-0.09618,0.00017,4.51648]
[1776895573790,37.17,78759.68,0.15,-0.09736,0.00017,4.5567]
[1776895574754,37.17,78759.68,0.15,-0.09736,0.00017,4.5567]
[1776895577170,37.16,78755.93,0.15,-0.098,0.00018,4.57831]
[1776895578873,37.16,78755.61,0.15,-0.09804,0.00018,4.5795]
[1776895584869,37.16,78755.21,0.15,-0.0981,0.00018,4.58161]
[1776895589587,37.16,78755.76,0.15,-0.098,0.00018,4.57813]
[1776895591234,37.16,78758.76,0.15,-0.09747,0.00018,4.5602]
[1776895591373,37.16,78758.76,0.15,-0.09747,0.00018,4.5602]
[1776895591663,37.16,78758.76,0.15,-0.09747,0.00018,4.5602]
[1776895592612,37.16,78759.09,0.15,-0.09722,0.00017,4.54799]
[1776895592650,37.16,78759.09,0.15,-0.09722,0.00017,4.54799]
[1776895592778,37.16,78759.09,0.15,-0.09722,0.00017,4.54799]
[1776895592947,37.16,78759.09,0.15,-0.09722,0.00017,4.54799]
[1776895593007,37.16,78768.92,0.15,-0.09552,0.00017,4.48971]
[1776895598965,37.15,78770.19,0.15,-0.09525,0.00017,4.48075]
[1776895604001,37.14,78769.66,0.15,-0.09531,0.00017,4.48272]
[1776895609038,37.14,78769.21,0.15,-0.09536,0.00017,4.48422]
[1776895614071,37.13,78768.37,0.15,-0.09547,0.00017,4.48803]
[1776895619107,37.13,78767.36,0.15,-0.09561,0.00017,4.49282]
[1776895624144,37.12,78766.01,0.15,-0.09581,0.00017,4.49965]
[1776895624923,37.12,78766.01,0.15,-0.09581,0.00017,4.49965]
[1776895625416,37.12,78765.94,0.15,-0.09581,0.00017,4.49982]
[1776895630728,37.12,78762.46,0.15,-0.09643,0.00017,4.52076]
[1776895631532,37.12,78761.8,0.15,-0.09654,0.00017,4.5248]
[1776895631751,37.12,78761.8,0.15,-0.09654,0.00017,4.5248]
[1776895633545,37.12,78764.43,0.15,-0.09609,0.00017,4.50925]
[1776895634733,37.12,78766.72,0.15,-0.0957,0.00017,4.49586]
[1776895635610,37.12,78765.67,0.15,-0.09588,0.00017,4.50219]
[1776895636127,37.12,78765.67,0.15,-0.09588,0.00017,4.50219]
[1776895636159,37.12,78765.67,0.15,-0.09588,0.00017,4.50219]
[1776895636188,37.12,78764.82,0.15,-0.09603,0.00017,4.50732]
[1776895636224,37.12,78764.82,0.15,-0.09603,0.00017,4.50732]
[1776895636964,37.12,78759.22,0.15,-0.09701,0.00017,4.54066]
[1776895637245,37.12,78759.22,0.15,-0.09701,0.00017,4.54066]
[1776895637256,37.12,78759.22,0.15,-0.09701,0.00017,4.54066]
[1776895637950,37.12,78759.22,0.15,-0.09701,0.00017,4.54066]
[1776895638052,37.12,78752.92,0.15,-0.09812,0.00018,4.57823]
[1776895639640,37.12,78750.88,0.15,-0.09848,0.00018,4.5904]
[1776895646895,37.12,78743.8,0.15,-0.09972,0.00018,4.63242]
[1776895646910,37.12,78743.8,0.15,-0.09972,0.00018,4.63242]
[1776895647081,37.12,78743.8,0.15,-0.09972,0.00018,4.63242]
[1776895647112,37.12,78743.94,0.15,-0.09969,0.00018,4.63129]
[1776895648545,37.12,78766.31,0.15,-0.09576,0.00017,4.49788]
[1776895651695,37.12,78767.33,0.15,-0.09559,0.00017,4.49205]
[1776895657377,37.12,78765.14,0.15,-0.0958,0.00017,4.49551]
[1776895662574,37.13,78764.25,0.15,-0.09597,0.00017,4.50125]
[1776895662634,37.13,78764.25,0.15,-0.09597,0.00017,4.50125]
[1776895662661,37.13,78764.25,0.15,-0.09597,0.00017,4.50125]
[1776895662762,37.13,78762.12,0.15,-0.09634,0.00017,4.51411]
[1776895663882,37.13,78762.12,0.15,-0.09634,0.00017,4.51411]
[1776895663936,37.13,78757.68,0.15,-0.09712,0.00018,4.54059]
[1776895664243,37.13,78757.68,0.15,-0.09712,0.00018,4.54059]
[1776895664908,37.13,78753.86,0.15,-0.09779,0.00018,4.56339]
[1776895665234,37.13,78753.86,0.15,-0.09779,0.00018,4.56339]
[1776895665433,37.13,78753.86,0.15,-0.09779,0.00018,4.56339]
[1776895670856,37.13,78753.76,0.15,-0.09781,0.00018,4.56407]
[1776895676510,37.13,78755.1,0.15,-0.09758,0.00018,4.55616]
[1776895682552,37.13,78755.25,0.15,-0.09756,0.00018,4.55539]
[1776895687586,37.13,78755.6,0.15,-0.0975,0.00018,4.55338]
[1776895689987,37.13,78755.51,0.15,-0.09751,0.00018,4.55393]
[1776895690175,37.13,78755.51,0.15,-0.09751,0.00018,4.55393]
[1776895690089,37.13,78755.57,0.15,-0.0975,0.00018,4.55358]
[1776895690888,37.13,78755.57,0.15,-0.0975,0.00018,4.55358]
[1776895692491,37.13,78752.04,0.15,-0.09812,0.00018,4.57461]
[1776895694240,37.13,78750.97,0.15,-0.09831,0.00018,4.58093]
[1776895695531,37.13,78751.01,0.15,-0.0983,0.00018,4.58066]
[1776895695538,37.13,78751.01,0.15,-0.0983,0.00018,4.58066]
[1776895700739,37.13,78751.67,0.15,-0.09818,0.00018,4.57653]
[1776895700840,37.13,78751.67,0.15,-0.09818,0.00018,4.57653]
[1776895700850,37.13,78751.67,0.15,-0.09818,0.00018,4.57653]
[1776895701166,37.13,78751.67,0.15,-0.09818,0.00018,4.57653]
[1776895701175,37.13,78757.26,0.15,-0.0972,0.00018,4.54318]
[1776895702483,37.13,78757.26,0.15,-0.0972,0.00018,4.54319]
[1776895702929,37.13,78757.26,0.15,-0.0972,0.00018,4.54319]
[1776895702930,37.13,78768.62,0.15,-0.09523,0.00017,4.47589]
[1776895704008,37.13,78779.42,0.15,-0.09338,0.00017,4.41233]
[1776895704506,37.13,78779.42,0.15,-0.09338,0.00017,4.41233]
[1776895709743,37.14,78778.3,0.15,-0.09361,0.00017,4.42023]
[1776895712764,37.14,78784.7,0.15,-0.09235,0.00017,4.37291]
[1776895716792,37.14,78789.87,0.15,-0.09152,0.00017,4.34397]
[1776895718807,37.15,78783.79,0.15,-0.09256,0.00017,4.38011]
[1776895721211,37.15,78790.05,0.15,-0.09152,0.00017,4.34408]
[1776895722836,37.15,78799.22,0.15,-0.09,0.00017,4.29073]
[1776895723843,37.15,78804.12,0.15,-0.08919,0.00016,4.26243]
[1776895728877,37.15,78802.36,0.15,-0.08949,0.00016,4.27315]
[1776895730873,37.15,78802.05,0.15,-0.08955,0.00016,4.27506]
[1776895730908,37.15,78801.36,0.15,-0.08967,0.00016,4.27916]
[1776895732916,37.15,78801.36,0.15,-0.08967,0.00016,4.27927]
[1776895733011,37.16,78800.21,0.15,-0.08986,0.00017,4.28606]
[1776895739220,37.16,78798.96,0.15,-0.09008,0.00017,4.29377]
[1776895749017,37.16,78800.06,0.15,-0.08993,0.00017,4.2883]
[1776895751032,37.16,78794.31,0.15,-0.09088,0.00017,4.32183]
[1776895752038,37.16,78788.0,0.15,-0.09194,0.00017,4.35862]
[1776895757072,37.16,78786.7,0.15,-0.09215,0.00017,4.36599]
[1776895759235,37.16,78786.11,0.15,-0.09225,0.00017,4.36939]
[1776895760094,37.16,78789.1,0.15,-0.09174,0.00017,4.35184]
[1776895761101,37.16,78796.25,0.15,-0.09055,0.00017,4.3102]
[1776895764121,37.16,78801.25,0.15,-0.08973,0.00017,4.28139]
[1776895769157,37.16,78804.37,0.15,-0.08923,0.00016,4.26379]
[1776895771173,37.17,78796.13,0.15,-0.09041,0.00017,4.30161]
[1776895776207,37.17,78794.95,0.15,-0.09061,0.00017,4.30864]
[1776895781245,37.17,78798.24,0.15,-0.09007,0.00017,4.28975]
[1776895786277,37.17,78801.25,0.15,-0.08958,0.00016,4.27266]
[1776895791318,37.17,78801.39,0.15,-0.08957,0.00016,4.27226]
[1776895797354,37.17,78801.91,0.15,-0.0895,0.00016,4.26976]
[1776895798362,37.17,78806.85,0.15,-0.08869,0.00016,4.24127]
[1776895803383,37.18,78808.84,0.15,-0.08838,0.00016,4.23038]
[1776895804137,37.18,78808.84,0.15,-0.08838,0.00016,4.23038]
[1776895804232,37.18,78797.12,0.15,-0.09032,0.00017,4.29853]
[1776895805413,37.18,78786.8,0.15,-0.09205,0.00017,4.35873]
[1776895807426,37.18,78781.06,0.15,-0.09302,0.00017,4.39226]
[1776895811850,37.18,78790.45,0.15,-0.09142,0.00017,4.33695]
[1776895814479,37.18,78781.76,0.15,-0.09288,0.00017,4.38774]
[1776895819513,37.18,78789.18,0.15,-0.09164,0.00017,4.34459]
[1776895822013,37.18,78789.13,0.15,-0.09165,0.00017,4.34484]
[1776895822078,37.18,78793.04,0.15,-0.09099,0.00017,4.32199]
[1776895827568,37.18,78797.79,0.15,-0.0902,0.00017,4.29443]
[1776895832603,37.18,78797.71,0.15,-0.09004,0.00017,4.28502]
[1776895836631,37.18,78792.37,0.15,-0.09093,0.00017,4.31619]
[1776895837872,37.18,78792.37,0.15,-0.09093,0.00017,4.31619]
[1776895837940,37.18,78790.95,0.15,-0.09117,0.00017,4.32449]
[1776895840659,37.18,78786.0,0.15,-0.092,0.00017,4.35333]
[1776895846302,37.18,78788.13,0.15,-0.09164,0.00017,4.34071]
[1776895846403,37.18,78788.16,0.15,-0.09163,0.00017,4.34047]
[1776895851079,37.18,78788.5,0.15,-0.09157,0.00017,4.33838]
[1776895851161,37.18,78791.13,0.15,-0.09113,0.00017,4.323]
[1776895858786,37.18,78787.06,0.15,-0.0918,0.00017,4.34635]
[1776895862380,37.17,78787.85,0.15,-0.09166,0.00017,4.34163]
[1776895862813,37.17,78790.29,0.15,-0.09125,0.00017,4.32731]
[1776895863821,37.17,78797.92,0.15,-0.08998,0.00017,4.28296]
[1776895869863,37.18,78798.46,0.15,-0.0899,0.00017,4.28005]
[1776895874898,37.18,78800.17,0.15,-0.08962,0.00017,4.27033]
[1776895881968,37.18,78799.32,0.15,-0.08977,0.00017,4.27541]
[1776895887989,37.18,78796.41,0.15,-0.09026,0.00017,4.29279]
[1776895891478,37.18,78795.06,0.15,-0.09031,0.00017,4.29059]
[1776895891883,37.18,78795.06,0.15,-0.09031,0.00017,4.29059]
[1776895892410,37.18,78771.38,0.15,-0.09432,0.00017,4.42942]
[1776895892678,37.18,78771.38,0.15,-0.09432,0.00017,4.42942]
[1776895897054,37.18,78766.25,0.15,-0.09522,0.00017,4.46036]
[1776895903096,37.19,78769.53,0.15,-0.09467,0.00017,4.44172]
[1776895905146,37.19,78784.9,0.15,-0.09205,0.00017,4.35144]
[1776895910225,37.19,78788.07,0.15,-0.09151,0.00017,4.33261]
[1776895910249,37.19,78783.69,0.15,-0.09225,0.00017,4.35812]
[1776895912095,37.19,78783.69,0.15,-0.09224,0.00017,4.35801]
[1776895912188,37.18,78784.72,0.15,-0.09207,0.00017,4.35188]
[1776895914586,37.19,78785.49,0.15,-0.09194,0.00017,4.34752]
[1776895915438,37.19,78785.74,0.15,-0.09191,0.00017,4.3463]
[1776895916153,37.19,78785.74,0.15,-0.09191,0.00017,4.3463]
[1776895916254,37.19,78785.74,0.15,-0.09191,0.00017,4.34655]
[1776895922229,37.19,78785.77,0.15,-0.09195,0.00017,4.34781]
[1776895927264,37.2,78786.05,0.15,-0.09194,0.00017,4.34735]
[1776895932299,37.21,78783.96,0.15,-0.09232,0.00017,4.36066]
[1776895933012,37.21,78783.96,0.15,-0.09232,0.00017,4.36066]
[1776895933306,37.21,78784.24,0.15,-0.09228,0.00017,4.35924]
[1776895934313,37.21,78790.28,0.15,-0.09126,0.00017,4.32393]
[1776895935321,37.21,78797.58,0.15,-0.09005,0.00017,4.2815]
[1776895937335,37.21,78802.83,0.15,-0.08918,0.00016,4.25118]
[1776895937783,37.21,78802.83,0.15,-0.08918,0.00016,4.25118]
[1776895939349,37.21,78810.86,0.15,-0.08787,0.00016,4.20505]
[1776895939517,37.21,78810.86,0.15,-0.08787,0.00016,4.20505]
[1776895944538,37.21,78813.66,0.15,-0.08744,0.00016,4.18975]
[1776895949420,37.22,78806.99,0.15,-0.08855,0.00016,4.22891]
[1776895954456,37.22,78803.3,0.15,-0.08898,0.00016,4.24062]
[1776895959797,37.22,78802.53,0.15,-0.08912,0.00016,4.24542]
[1776895965531,37.22,78800.51,0.15,-0.08947,0.00016,4.25774]
[1776895970566,37.22,78798.15,0.15,-0.08987,0.00017,4.27179]
[1776895975600,37.23,78800.3,0.15,-0.08953,0.00017,4.25966]
[1776895980675,37.23,78800.5,0.15,-0.0895,0.00016,4.2588]
[1776895980737,37.23,78811.1,0.15,-0.08777,0.00016,4.19777]
[1776895982079,37.23,78811.1,0.15,-0.08777,0.00016,4.19777]
[1776895983176,37.23,78815.1,0.15,-0.08713,0.00016,4.17509]
[1776895991356,37.24,78809.33,0.15,-0.0881,0.00016,4.20941]
[1776895992520,37.24,78808.55,0.15,-0.08824,0.00016,4.21441]
[1776895993116,37.24,78802.52,0.15,-0.08924,0.00016,4.24951]
[1776895999771,37.24,78799.96,0.15,-0.08967,0.00017,4.2649]
[1776896005318,37.24,78801.9,0.15,-0.08937,0.00016,4.25413]
[1776896010742,37.25,78801.56,0.15,-0.08944,0.00016,4.25665]
[1776896013875,37.25,78796.5,0.15,-0.09011,0.00017,4.27635]
[1776896013974,37.25,78791.78,0.15,-0.09089,0.00017,4.30373]
[1776896019915,37.25,78792.79,0.15,-0.09073,0.00017,4.29819]
[1776896024950,37.25,78793.25,0.15,-0.09066,0.00017,4.29569]
[1776896029984,37.25,78796.19,0.15,-0.09018,0.00017,4.27885]
[1776896033331,37.25,78796.03,0.15,-0.09021,0.00017,4.27982]
[1776896038286,37.26,78796.5,0.15,-0.09014,0.00017,4.27739]
[1776896043466,37.26,78802.57,0.15,-0.08915,0.00016,4.2428]
[1776896046904,37.26,78802.35,0.15,-0.08919,0.00016,4.24438]
[1776896048941,37.26,78801.37,0.15,-0.08936,0.00016,4.25023]
[1776896048947,37.26,78801.37,0.15,-0.08936,0.00016,4.25023]
[1776896048966,37.26,78801.37,0.15,-0.08936,0.00016,4.25023]
[1776896048982,37.26,78801.37,0.15,-0.08936,0.00016,4.25023]
[1776896049021,37.26,78801.37,0.15,-0.08936,0.00016,4.25023]
[1776896049420,37.26,78801.37,0.15,-0.08936,0.00016,4.25033]
[1776896050359,37.26,78801.37,0.15,-0.08936,0.00016,4.25033]
[1776896050366,37.26,78801.37,0.15,-0.08936,0.00016,4.25033]
[1776896050444,37.26,78801.27,0.15,-0.08938,0.00016,4.251]
[1776896050940,37.26,78801.27,0.15,-0.08938,0.00016,4.251]
[1776896050945,37.26,78801.27,0.15,-0.08938,0.00016,4.251]
[1776896056176,37.26,78798.99,0.15,-0.08977,0.00017,4.26473]
[1776896061211,37.27,78799.86,0.15,-0.08964,0.00017,4.26012]
[1776896067256,37.27,78799.14,0.15,-0.08978,0.00017,4.2648]
[1776896072289,37.27,78798.4,0.15,-0.08973,0.00017,4.25934]
[1776896076794,37.27,78798.11,0.15,-0.08978,0.00017,4.2611]
[1776896083366,37.28,78797.8,0.15,-0.08985,0.00017,4.26379]
[1776896089409,37.28,78797.66,0.15,-0.08989,0.00017,4.26513]
[1776896091422,37.28,78789.57,0.15,-0.09124,0.00017,4.31214]
[1776896092619,37.28,78789.57,0.15,-0.09124,0.00017,4.31214]
[1776896093437,37.28,78785.45,0.15,-0.09193,0.00017,4.33607]
[1776896097013,37.28,78782.73,0.15,-0.09239,0.00017,4.35179]
[1776896097103,37.28,78782.73,0.15,-0.09239,0.00017,4.35179]
[1776896097643,37.28,78782.73,0.15,-0.09239,0.00017,4.35179]
[1776896097655,37.28,78782.73,0.15,-0.09239,0.00017,4.35179]
[1776896097547,37.28,78765.19,0.15,-0.09538,0.00017,4.4546]
[1776896098472,37.28,78765.19,0.15,-0.09539,0.00017,4.45473]
[1776896098960,37.28,78765.19,0.15,-0.09539,0.00017,4.45473]
[1776896099479,37.28,78756.5,0.15,-0.09689,0.00018,4.50578]
[1776896101060,37.28,78756.44,0.15,-0.0969,0.00018,4.50618]
[1776896101494,37.28,78756.85,0.15,-0.09683,0.00018,4.5038]
[1776896106528,37.28,78759.69,0.15,-0.09634,0.00017,4.48725]
[1776896108448,37.28,78760.63,0.15,-0.09618,0.00017,4.48174]
[1776896108566,37.28,78760.63,0.15,-0.09618,0.00017,4.48174]
[1776896109668,37.28,78763.16,0.15,-0.09574,0.00017,4.46686]
[1776896110953,37.28,78763.49,0.15,-0.09569,0.00017,4.46502]
[1776896111805,37.28,78763.79,0.15,-0.09564,0.00017,4.46332]
[1776896116154,37.28,78765.54,0.15,-0.09534,0.00017,4.45325]
[1776896116598,37.28,78766.13,0.15,-0.09524,0.00017,4.44984]
[1776896123647,37.28,78768.4,0.15,-0.09487,0.00017,4.43694]
[1776896128681,37.28,78769.45,0.15,-0.09467,0.00017,4.43041]
[1776896133717,37.27,78767.86,0.15,-0.09472,0.00017,4.42802]
[1776896138751,37.27,78769.09,0.15,-0.09446,0.00017,4.4193]
[1776896140407,37.27,78769.09,0.15,-0.09446,0.00017,4.4193]
[1776896140701,37.27,78769.09,0.15,-0.09446,0.00017,4.4193]
[1776896141054,37.26,78769.36,0.15,-0.0944,0.00017,4.41713]
[1776896141776,37.26,78760.91,0.15,-0.09586,0.00017,4.46695]
[1776896141824,37.26,78760.91,0.15,-0.09586,0.00017,4.46695]
[1776896141830,37.26,78760.91,0.15,-0.09586,0.00017,4.46695]
[1776896142780,37.26,78752.28,0.15,-0.09737,0.00018,4.51799]
[1776896143430,37.26,78752.28,0.15,-0.09737,0.00018,4.51799]
[1776896143788,37.26,78752.61,0.15,-0.09731,0.00018,4.51593]
[1776896144163,37.26,78752.61,0.15,-0.09731,0.00018,4.51593]
[1776896144795,37.26,78752.09,0.15,-0.0974,0.00018,4.51893]
[1776896147701,37.26,78750.8,0.15,-0.09762,0.00018,4.5264]
[1776896147816,37.26,78750.67,0.15,-0.09764,0.00018,4.52708]
[1776896149275,37.26,78750.11,0.15,-0.09774,0.00018,4.53032]
[1776896149831,37.26,78749.32,0.15,-0.09787,0.00018,4.53492]
[1776896150373,37.26,78749.32,0.15,-0.09787,0.00018,4.53492]
[1776896150837,37.26,78748.9,0.15,-0.09795,0.00018,4.53732]
[1776896158893,37.26,78747.36,0.15,-0.09819,0.00018,4.54543]
[1776896160866,37.25,78745.71,0.15,-0.09848,0.00018,4.55516]
[1776896161576,37.25,78744.1,0.15,-0.09876,0.00018,4.56458]
[1776896163811,37.25,78744.1,0.15,-0.09876,0.00018,4.56458]
[1776896162921,37.25,78733.51,0.15,-0.10065,0.00018,4.62775]
[1776896164631,37.25,78733.51,0.15,-0.10065,0.00018,4.62775]
[1776896166247,37.25,78736.37,0.15,-0.10012,0.00018,4.61008]
[1776896166451,37.25,78736.37,0.15,-0.10012,0.00018,4.61008]
[1776896168125,37.25,78734.1,0.15,-0.10052,0.00018,4.62351]
[1776896168131,37.25,78734.1,0.15,-0.10052,0.00018,4.62351]
[1776896174387,37.24,78732.29,0.15,-0.10081,0.00018,4.63292]
[1776896180042,37.24,78732.8,0.15,-0.10069,0.00018,4.62892]
[1776896185076,37.23,78733.02,0.15,-0.10062,0.00018,4.62667]
[1776896190111,37.23,78733.62,0.15,-0.10048,0.00018,4.62216]
[1776896192756,37.23,78733.62,0.15,-0.10048,0.00018,4.62216]
[1776896192858,37.23,78733.88,0.15,-0.10023,0.00018,4.60969]
[1776896204624,37.22,78733.88,0.15,-0.10021,0.00018,4.60915]
[1776896204932,37.22,78733.74,0.15,-0.10019,0.00018,4.60846]
[1776896214454,37.21,78734.59,0.15,-0.10002,0.00018,4.60272]
[1776896214512,37.21,78734.59,0.15,-0.10002,0.00018,4.60272]
[1776896221407,37.2,78737.26,0.15,-0.0995,0.00018,4.58519]
[1776896221410,37.2,78737.26,0.15,-0.0995,0.00018,4.58519]
[1776896221487,37.2,78737.26,0.15,-0.0995,0.00018,4.58519]
[1776896221899,37.2,78735.68,0.15,-0.09977,0.00018,4.59423]
[1776896222015,37.2,78735.68,0.15,-0.09977,0.00018,4.59423]
[1776896222300,37.2,78735.68,0.15,-0.09977,0.00018,4.59423]
[1776896222349,37.2,78716.32,0.15,-0.10329,0.00018,4.71062]
[1776896224741,37.2,78685.83,0.15,-0.10899,0.00019,4.89515]
[1776896230458,37.19,78686.98,0.15,-0.10872,0.00019,4.88636]
[1776896230497,37.19,78696.06,0.15,-0.10697,0.00019,4.83038]
[1776896231298,37.19,78696.06,0.15,-0.10697,0.00019,4.83038]
[1776896234811,37.18,78687.8,0.15,-0.10851,0.00019,4.87971]
[1776896240463,37.18,78686.99,0.15,-0.10863,0.00019,4.88359]
[1776896244881,37.17,78691.52,0.15,-0.10774,0.00019,4.85517]
[1776896250535,37.17,78692.68,0.15,-0.1075,0.00019,4.84716]
[1776896252548,37.17,78700.43,0.15,-0.10583,0.00019,4.7892]
[1776896257584,37.16,78703.79,0.15,-0.10519,0.00019,4.76854]
[1776896259597,37.16,78714.66,0.15,-0.10316,0.00018,4.70234]
[1776896260299,37.16,78714.66,0.15,-0.10316,0.00018,4.70234]
[1776896260604,37.16,78716.55,0.15,-0.10281,0.00018,4.69063]
[1776896261611,37.16,78723.75,0.15,-0.10148,0.00018,4.64699]
[1776896264053,37.16,78725.22,0.15,-0.1012,0.00018,4.63773]
[1776896264070,37.16,78725.22,0.15,-0.1012,0.00018,4.63773]
[1776896267723,37.16,78730.35,0.15,-0.10026,0.00018,4.60645]
[1776896267736,37.16,78730.35,0.15,-0.10026,0.00018,4.60645]
[1776896272688,37.16,78725.12,0.15,-0.1012,0.00018,4.63775]
[1776896277723,37.16,78721.86,0.15,-0.10183,0.00018,4.65831]
[1776896282758,37.16,78727.4,0.15,-0.10082,0.00018,4.62523]
[1776896287794,37.16,78724.7,0.15,-0.10129,0.00018,4.64077]
[1776896291823,37.16,78717.85,0.15,-0.10253,0.00018,4.68144]
[1776896296857,37.16,78716.32,0.15,-0.10282,0.00018,4.69109]
[1776896299877,37.16,78711.74,0.15,-0.10368,0.00019,4.71916]
[1776896304915,37.16,78711.76,0.15,-0.10369,0.00019,4.71953]
[1776896309962,37.16,78715.36,0.15,-0.10304,0.00018,4.69827]
[1776896314984,37.17,78715.41,0.15,-0.10285,0.00018,4.68809]
[1776896318005,37.17,78720.13,0.15,-0.102,0.00018,4.65999]
[1776896320328,37.17,78719.05,0.15,-0.10221,0.00018,4.6668]
[1776896321026,37.17,78719.09,0.15,-0.1022,0.00018,4.66671]
[1776896322455,37.17,78719.06,0.15,-0.10221,0.00018,4.66704]
[1776896322556,37.17,78719.13,0.15,-0.1022,0.00018,4.66677]
[1776896324469,37.17,78719.13,0.15,-0.1022,0.00018,4.66677]
[1776896324571,37.17,78719.05,0.15,-0.10223,0.00018,4.66754]
[1776896330090,37.18,78715.15,0.15,-0.10297,0.00018,4.6918]
[1776896332120,37.18,78715.41,0.15,-0.10293,0.00018,4.69044]
[1776896332538,37.18,78715.41,0.15,-0.10293,0.00018,4.69044]
[1776896332817,37.18,78695.27,0.15,-0.10669,0.00019,4.81275]
[1776896333582,37.18,78695.27,0.15,-0.10669,0.00019,4.81275]
[1776896333683,37.18,78679.67,0.15,-0.10967,0.00019,4.90809]
[1776896334406,37.18,78679.67,0.15,-0.10967,0.00019,4.90809]
[1776896340167,37.17,78681.7,0.15,-0.10924,0.00019,4.89453]
[1776896342252,37.17,78679.61,0.15,-0.10964,0.00019,4.90719]
[1776896342389,37.17,78679.61,0.15,-0.10964,0.00019,4.90719]
[1776896342392,37.17,78679.61,0.15,-0.10964,0.00019,4.90719]
[1776896342538,37.17,78679.61,0.15,-0.10964,0.00019,4.90719]
[1776896342809,37.17,78679.61,0.15,-0.10964,0.00019,4.90719]
[1776896343029,37.17,78677.23,0.15,-0.11009,0.00019,4.92147]
[1776896344634,37.17,78661.45,0.15,-0.11316,0.0002,5.01828]
[1776896346927,37.17,78659.06,0.15,-0.11362,0.0002,5.03274]
[1776896347013,37.17,78658.42,0.15,-0.11374,0.0002,5.03636]
[1776896347434,37.17,78653.36,0.15,-0.11474,0.0002,5.06771]
[1776896350947,37.16,78649.4,0.15,-0.11552,0.0002,5.09187]
[1776896353424,37.16,78648.12,0.15,-0.11576,0.0002,5.09945]
[1776896353782,37.16,78648.12,0.15,-0.11576,0.0002,5.09945]
[1776896354033,37.16,78641.26,0.15,-0.11714,0.0002,5.14187]
[1776896354837,37.16,78624.04,0.15,-0.12066,0.00021,5.24927]
[1776896355666,37.16,78616.49,0.15,-0.12221,0.00021,5.29631]
[1776896361043,37.15,78616.18,0.15,-0.12224,0.00021,5.2971]
[1776896370795,37.13,78618.01,0.15,-0.12173,0.00021,5.28169]
[1776896370850,37.13,78618.01,0.15,-0.12173,0.00021,5.28169]
[1776896372390,37.12,78627.95,0.15,-0.11943,0.00021,5.20756]
[1776896375806,37.12,78633.91,0.15,-0.11818,0.0002,5.16923]
[1776896381454,37.11,78634.32,0.15,-0.11806,0.0002,5.16552]
[1776896386491,37.11,78633.69,0.15,-0.11815,0.0002,5.16838]
[1776896391525,37.1,78634.09,0.15,-0.11803,0.0002,5.16474]
[1776896396561,37.09,78635.17,0.15,-0.11777,0.0002,5.15653]
[1776896401596,37.09,78636.89,0.15,-0.11738,0.0002,5.14461]
[1776896404617,37.08,78632.09,0.15,-0.11833,0.0002,5.17384]
[1776896406016,37.08,78622.95,0.15,-0.1202,0.00021,5.23078]
[1776896406702,37.08,78622.95,0.15,-0.1202,0.00021,5.23078]
[1776896411866,37.07,78622.32,0.15,-0.12027,0.00021,5.23295]
[1776896416881,37.06,78622.71,0.15,-0.12013,0.00021,5.22873]
[1776896419176,37.06,78622.88,0.15,-0.12007,0.00021,5.2266]
[1776896421053,37.06,78623.16,0.15,-0.12,0.00021,5.2245]
[1776896424012,37.05,78621.11,0.15,-0.12038,0.00021,5.23628]
[1776896429791,37.04,78621.28,0.15,-0.12027,0.00021,5.23266]
[1776896436242,37.03,78621.13,0.15,-0.12005,0.00021,5.2215]
[1776896439232,37.02,78621.29,0.15,-0.11996,0.00021,5.21875]
[1776896439343,37.02,78621.29,0.15,-0.11996,0.00021,5.21875]
[1776896439714,37.02,78621.29,0.15,-0.11996,0.00021,5.21875]
[1776896439863,37.02,78621.29,0.15,-0.11995,0.00021,5.2184]
[1776896440441,37.02,78621.29,0.15,-0.11995,0.00021,5.2184]
[1776896442510,37.02,78613.93,0.15,-0.12145,0.00021,5.2639]
[1776896446107,37.01,78612.31,0.15,-0.12175,0.00021,5.27281]
[1776896446132,37.01,78611.74,0.15,-0.12185,0.00021,5.27597]
[1776896446186,37.01,78611.74,0.15,-0.12185,0.00021,5.27597]
[1776896446218,37.01,78611.74,0.15,-0.12185,0.00021,5.27597]
[1776896451948,36.99,78612.23,0.15,-0.12167,0.00021,5.2703]
[1776896452387,36.99,78612.23,0.15,-0.12167,0.00021,5.2703]
[1776896452961,36.99,78612.05,0.15,-0.12169,0.00021,5.27102]
[1776896454031,36.99,78612.05,0.15,-0.12169,0.00021,5.27102]
[1776896454142,36.99,78604.13,0.15,-0.12334,0.00021,5.32058]
[1776896455884,36.99,78603.76,0.15,-0.12341,0.00021,5.32246]
[1776896455989,36.99,78603.76,0.15,-0.12341,0.00021,5.32246]
[1776896456066,36.98,78587.51,0.15,-0.12686,0.00022,5.42492]
[1776896460021,36.97,78592.54,0.15,-0.12572,0.00021,5.39124]
[1776896464306,36.97,78592.85,0.15,-0.12562,0.00021,5.38827]
[1776896464319,36.97,78592.85,0.15,-0.12562,0.00021,5.38827]
[1776896470004,36.96,78592.42,0.15,-0.12567,0.00021,5.38976]
[1776896470154,36.96,78592.42,0.15,-0.12567,0.00021,5.38976]
[1776896480152,36.94,78593.5,0.15,-0.12531,0.00021,5.37894]
[1776896485187,36.93,78596.06,0.15,-0.12472,0.00021,5.36148]
[1776896490229,36.93,78595.67,0.15,-0.12477,0.00021,5.36298]
[1776896492794,36.93,78595.77,0.15,-0.12453,0.00021,5.35115]
[1776896493986,36.92,78594.34,0.15,-0.12482,0.00021,5.35971]
[1776896494174,36.92,78594.34,0.15,-0.12482,0.00021,5.35971]
[1776896494190,36.92,78597.46,0.15,-0.12414,0.00021,5.33967]
[1776896494384,36.92,78597.46,0.15,-0.12414,0.00021,5.33967]
[1776896495094,36.92,78603.9,0.15,-0.12277,0.00021,5.29867]
[1776896495323,36.92,78603.9,0.15,-0.12277,0.00021,5.29867]
[1776896495448,36.92,78603.9,0.15,-0.12277,0.00021,5.29867]
[1776896495505,36.92,78603.9,0.15,-0.12277,0.00021,5.29867]
[1776896495731,36.92,78603.9,0.15,-0.12277,0.00021,5.29867]
[1776896495934,36.92,78612.84,0.15,-0.12088,0.00021,5.2417]
[1776896496360,36.92,78622.61,0.15,-0.11885,0.00021,5.18016]
[1776896497529,36.92,78622.61,0.15,-0.11885,0.00021,5.18016]
[1776896497571,36.92,78625.66,0.15,-0.1182,0.00021,5.16057]
[1776896498580,36.92,78625.66,0.15,-0.1182,0.00021,5.16057]
[1776896499821,36.92,78629.29,0.15,-0.11745,0.0002,5.13744]
[1776896499906,36.92,78629.29,0.15,-0.11745,0.0002,5.13744]
[1776896500003,36.91,78638.38,0.15,-0.11558,0.0002,5.0799]
[1776896500894,36.91,78638.38,0.15,-0.11558,0.0002,5.0799]
[1776896500970,36.91,78638.38,0.15,-0.11558,0.0002,5.0799]
[1776896500981,36.91,78638.75,0.15,-0.1155,0.0002,5.07739]
[1776896504093,36.91,78643.94,0.15,-0.11444,0.0002,5.04441]
[1776896509355,36.9,78641.69,0.15,-0.11486,0.0002,5.05761]
[1776896513935,36.9,78640.37,0.15,-0.11511,0.0002,5.06531]
[1776896515088,36.9,78633.45,0.15,-0.1165,0.0002,5.10825]
[1776896515483,36.9,78633.45,0.15,-0.1165,0.0002,5.10825]
[1776896515489,36.9,78628.22,0.15,-0.11756,0.0002,5.14087]
[1776896520682,36.89,78630.63,0.15,-0.11704,0.0002,5.12473]
[1776896520783,36.89,78630.18,0.15,-0.11711,0.0002,5.12707]
[1776896524833,36.89,78629.5,0.15,-0.11723,0.0002,5.13062]
[1776896524951,36.89,78629.5,0.15,-0.11723,0.0002,5.13062]
[1776896525022,36.89,78627.26,0.15,-0.11768,0.00021,5.14445]
[1776896526864,36.88,78619.0,0.15,-0.11937,0.00021,5.19587]
[1776896528286,36.88,78616.46,0.15,-0.11989,0.00021,5.21187]
[1776896531268,36.88,78612.49,0.15,-0.1207,0.00021,5.23619]
[1776896531684,36.88,78612.49,0.15,-0.1207,0.00021,5.23619]
[1776896532110,36.88,78611.17,0.15,-0.12097,0.00021,5.24448]
[1776896533129,36.88,78611.17,0.15,-0.12097,0.00021,5.24448]
[1776896533195,36.88,78605.73,0.15,-0.12211,0.00021,5.27881]
[1776896533545,36.88,78605.73,0.15,-0.12211,0.00021,5.27881]
[1776896533630,36.88,78593.71,0.15,-0.12466,0.00021,5.355]
[1776896536934,36.88,78600.2,0.15,-0.12326,0.00021,5.3131]
[1776896537541,36.88,78600.2,0.15,-0.12326,0.00021,5.3131]
[1776896537641,36.88,78605.45,0.15,-0.12215,0.00021,5.27985]
[1776896539347,36.87,78605.45,0.15,-0.12213,0.00021,5.27938]
[1776896540204,36.87,78605.2,0.15,-0.12218,0.00021,5.28076]
[1776896540746,36.87,78605.2,0.15,-0.12218,0.00021,5.28076]
[1776896541643,36.87,78605.2,0.15,-0.12217,0.00021,5.28066]
[1776896542041,36.87,78605.2,0.15,-0.12217,0.00021,5.28066]
[1776896543029,36.87,78610.17,0.15,-0.12112,0.00021,5.24906]
[1776896545334,36.87,78610.76,0.15,-0.121,0.00021,5.24528]
[1776896545702,36.87,78623.83,0.15,-0.11828,0.00021,5.16282]
[1776896547294,36.87,78625.4,0.15,-0.11796,0.00021,5.15305]
[1776896547621,36.87,78625.4,0.15,-0.11796,0.00021,5.15305]
[1776896549571,36.87,78625.78,0.15,-0.11789,0.00021,5.15074]
[1776896551227,36.87,78625.51,0.15,-0.11794,0.00021,5.15251]
[1776896552228,36.87,78626.98,0.15,-0.11764,0.00021,5.14334]
[1776896552231,36.87,78630.96,0.15,-0.11664,0.0002,5.10788]
[1776896558700,36.88,78632.38,0.15,-0.11637,0.0002,5.09969]
[1776896563140,36.88,78633.14,0.15,-0.11623,0.0002,5.09541]
[1776896563242,36.88,78633.15,0.15,-0.11623,0.0002,5.09546]
[1776896564237,36.88,78633.15,0.15,-0.11623,0.0002,5.09546]
[1776896564244,36.88,78633.15,0.15,-0.11624,0.0002,5.09558]
[1776896569753,36.88,78634.22,0.15,-0.11604,0.0002,5.08947]
[1776896577215,36.89,78635.56,0.15,-0.11579,0.0002,5.08196]
[1776896582867,36.89,78637.34,0.15,-0.11545,0.0002,5.07148]
[1776896587902,36.89,78637.99,0.15,-0.11534,0.0002,5.06795]
[1776896592937,36.89,78638.09,0.15,-0.11531,0.0002,5.06718]
[1776896594077,36.89,78638.09,0.15,-0.11531,0.0002,5.06718]
[1776896596098,36.89,78639.8,0.15,-0.11495,0.0002,5.05605]
[1776896596120,36.89,78640.05,0.15,-0.1149,0.0002,5.05427]
[1776896599491,36.89,78640.26,0.15,-0.11483,0.0002,5.05231]
[1776896599638,36.89,78640.26,0.15,-0.11483,0.0002,5.05231]
[1776896600155,36.89,78640.26,0.15,-0.11483,0.0002,5.05231]
[1776896600224,36.88,78633.24,0.15,-0.11625,0.0002,5.09602]
[1776896601171,36.89,78625.14,0.15,-0.11791,0.00021,5.14691]
[1776896602258,36.89,78625.14,0.15,-0.11791,0.00021,5.14691]
[1776896606242,36.88,78623.28,0.15,-0.11829,0.00021,5.15851]
[1776896609326,36.88,78625.14,0.15,-0.11791,0.00021,5.14681]
[1776896609049,36.88,78630.25,0.15,-0.11686,0.0002,5.11477]
[1776896610156,36.88,78630.25,0.15,-0.11686,0.0002,5.11477]
[1776896610430,36.88,78631.72,0.15,-0.11656,0.0002,5.10559]
[1776896611062,36.89,78631.72,0.15,-0.11636,0.0002,5.09498]
[1776896613077,36.88,78637.1,0.15,-0.11525,0.0002,5.06081]
[1776896618112,36.88,78639.02,0.15,-0.11483,0.0002,5.04772]
[1776896619492,36.88,78639.07,0.15,-0.11481,0.0002,5.04719]
[1776896620318,36.88,78639.07,0.15,-0.11481,0.0002,5.04719]
[1776896620126,36.88,78638.92,0.15,-0.11484,0.0002,5.04792]
[1776896621133,36.88,78629.96,0.15,-0.11666,0.0002,5.10415]
[1776896622141,36.88,78625.69,0.15,-0.11754,0.00021,5.13099]
[1776896628184,36.88,78623.53,0.15,-0.11798,0.00021,5.14459]
[1776896633218,36.88,78621.75,0.15,-0.11835,0.00021,5.15575]
[1776896638254,36.88,78619.29,0.15,-0.11885,0.00021,5.17117]
[1776896643277,36.88,78618.43,0.15,-0.11903,0.00021,5.17653]
[1776896649334,36.87,78616.76,0.15,-0.11937,0.00021,5.18693]
[1776896654368,36.87,78616.46,0.15,-0.11943,0.00021,5.18872]
[1776896655736,36.87,78617.14,0.15,-0.11929,0.00021,5.18441]
[1776896661424,36.87,78615.74,0.15,-0.11958,0.00021,5.19312]
[1776896664887,36.87,78619.49,0.15,-0.1188,0.00021,5.16945]
[1776896665225,36.87,78627.69,0.15,-0.1171,0.0002,5.11757]
[1776896665438,36.87,78627.69,0.15,-0.1171,0.0002,5.11757]
[1776896666370,36.87,78627.69,0.15,-0.1171,0.0002,5.11757]
[1776896665957,36.87,78630.01,0.15,-0.11662,0.0002,5.10276]
[1776896666456,36.87,78630.84,0.15,-0.11645,0.0002,5.09756]
[1776896668180,36.87,78630.84,0.15,-0.11645,0.0002,5.09756]
[1776896668281,36.87,78631.78,0.15,-0.11624,0.0002,5.09121]
[1776896675515,36.87,78632.66,0.15,-0.11588,0.0002,5.07551]
[1776896680551,36.87,78636.23,0.15,-0.11517,0.0002,5.05381]
[1776896686595,36.88,78640.53,0.15,-0.11433,0.0002,5.02789]
[1776896688302,36.88,78640.53,0.15,-0.11433,0.0002,5.02789]
[1776896689235,36.88,78636.41,0.15,-0.11518,0.0002,5.05396]
[1776896689336,36.88,78631.78,0.15,-0.11612,0.0002,5.08308]
[1776896692280,36.88,78629.36,0.15,-0.11662,0.0002,5.09834]
[1776896695448,36.88,78627.16,0.15,-0.11707,0.0002,5.11234]
[1776896700693,36.88,78625.81,0.15,-0.11736,0.00021,5.12121]
[1776896704421,36.89,78618.49,0.15,-0.11888,0.00021,5.16741]
[1776896709756,36.88,78605.53,0.15,-0.12158,0.00021,5.24905]
[1776896714795,36.88,78604.86,0.15,-0.1217,0.00021,5.2527]
[1776896719831,36.88,78603.43,0.15,-0.12199,0.00021,5.26114]
[1776896725872,36.87,78603.33,0.15,-0.12198,0.00021,5.26105]
[1776896730908,36.87,78604.75,0.15,-0.12167,0.00021,5.25157]
[1776896735942,36.87,78602.92,0.15,-0.12183,0.00021,5.25189]
[1776896740978,36.87,78602.07,0.15,-0.122,0.00021,5.25685]
[1776896745014,36.87,78596.92,0.15,-0.12308,0.00021,5.28911]
[1776896747021,36.86,78601.28,0.15,-0.12215,0.00021,5.26133]
[1776896748153,36.86,78601.28,0.15,-0.12215,0.00021,5.26133]
[1776896753552,36.86,78599.74,0.15,-0.12246,0.00021,5.2706]
[1776896759105,36.86,78597.95,0.15,-0.12282,0.00021,5.2814]
[1776896764140,36.86,78597.41,0.15,-0.12292,0.00021,5.28437]
[1776896769869,36.85,78597.75,0.15,-0.12284,0.00021,5.28187]
[1776896774941,36.85,78597.75,0.15,-0.12282,0.00021,5.28135]
[1776896779244,36.85,78591.6,0.15,-0.12411,0.00021,5.31987]
[1776896784280,36.85,78590.69,0.15,-0.12428,0.00021,5.32493]
[1776896787311,36.85,78585.61,0.15,-0.12539,0.00022,5.35757]
[1776896788117,36.85,78585.61,0.15,-0.12539,0.00022,5.35757]
[1776896788307,36.85,78585.61,0.15,-0.12539,0.00022,5.35766]
[1776896789191,36.85,78585.61,0.15,-0.12539,0.00022,5.35766]
[1776896789314,36.85,78585.86,0.15,-0.12534,0.00022,5.35614]
[1776896794350,36.85,78587.09,0.15,-0.12488,0.00022,5.3379]
[1776896796174,36.85,78587.38,0.15,-0.12482,0.00022,5.33613]
[1776896796365,36.85,78587.82,0.15,-0.12473,0.00021,5.33341]
[1776896797310,36.85,78587.82,0.15,-0.12473,0.00021,5.33341]
[1776896797411,36.85,78584.61,0.15,-0.12542,0.00022,5.3539]
[1776896798273,36.85,78584.61,0.15,-0.12542,0.00022,5.3539]
[1776896798379,36.85,78584.61,0.15,-0.12543,0.00022,5.35397]
[1776896798781,36.85,78578.65,0.15,-0.12672,0.00022,5.39192]
[1776896800425,36.85,78578.65,0.15,-0.12672,0.00022,5.39192]
[1776896800468,36.85,78578.81,0.15,-0.12668,0.00022,5.39094]
[1776896801158,36.85,78578.81,0.15,-0.12668,0.00022,5.39094]
[1776896801239,36.85,78578.81,0.15,-0.12668,0.00022,5.39093]
[1776896803296,36.85,78578.81,0.15,-0.12668,0.00022,5.39093]
[1776896803413,36.85,78578.81,0.15,-0.12668,0.00022,5.39092]
[1776896804074,36.85,78578.81,0.15,-0.12668,0.00022,5.39092]
[1776896804176,36.85,78579.1,0.15,-0.12662,0.00022,5.38906]
[1776896809455,36.85,78579.4,0.15,-0.12655,0.00022,5.38708]
[1776896814490,36.85,78581.04,0.15,-0.12619,0.00022,5.37654]
[1776896818420,36.85,78580.12,0.15,-0.12639,0.00022,5.38239]
[1776896818521,36.85,78578.42,0.15,-0.12676,0.00022,5.3932]
[1776896818615,36.85,78578.42,0.15,-0.12676,0.00022,5.3932]
[1776896818684,36.85,78578.42,0.15,-0.12676,0.00022,5.3932]
[1776896819097,36.85,78578.42,0.15,-0.12676,0.00022,5.3932]
[1776896819525,36.85,78578.39,0.15,-0.12677,0.00022,5.39337]
[1776896822546,36.85,78571.64,0.15,-0.12823,0.00022,5.43627]
[1776896827581,36.85,78568.9,0.15,-0.12882,0.00022,5.45328]
[1776896829267,36.85,78566.17,0.15,-0.12942,0.00022,5.4706]
[1776896830967,36.85,78565.34,0.15,-0.12959,0.00022,5.47561]
[1776896832617,36.84,78560.89,0.15,-0.13056,0.00022,5.50377]
[1776896837977,36.84,78557.28,0.15,-0.13134,0.00022,5.52603]
[1776896840678,36.83,78546.83,0.15,-0.13365,0.00023,5.59209]
[1776896845714,36.82,78542.82,0.15,-0.1345,0.00023,5.61624]
[1776896850749,36.82,78541.84,0.15,-0.13467,0.00023,5.62092]
[1776896855783,36.81,78542.52,0.15,-0.13425,0.00023,5.60415]
[1776896860819,36.8,78542.7,0.15,-0.13416,0.00023,5.60156]
[1776896866862,36.79,78541.79,0.15,-0.13431,0.00023,5.60573]
[1776896871901,36.78,78541.17,0.15,-0.1344,0.00023,5.60832]
[1776896876932,36.78,78540.06,0.15,-0.1346,0.00023,5.61409]
[1776896881966,36.77,78539.78,0.15,-0.13462,0.00023,5.61451]
[1776896887371,36.76,78542.23,0.15,-0.13402,0.00023,5.59768]
[1776896887471,36.76,78550.42,0.15,-0.13216,0.00022,5.54451]
[1776896890042,36.76,78549.16,0.15,-0.13243,0.00022,5.55225]
[1776896892075,36.76,78548.81,0.15,-0.1325,0.00023,5.55432]
[1776896898090,36.75,78540.31,0.15,-0.13438,0.00023,5.60777]
[1776896899495,36.75,78535.43,0.15,-0.13548,0.00023,5.6387]
[1776896906347,36.74,78537.11,0.15,-0.13506,0.00023,5.62699]
[1776896912372,36.73,78538.45,0.15,-0.13446,0.00023,5.60509]
[1776896918231,36.72,78537.21,0.15,-0.13468,0.00023,5.61117]
[1776896923266,36.71,78537.23,0.15,-0.13463,0.00023,5.60972]
[1776896928300,36.7,78535.31,0.15,-0.13502,0.00023,5.62074]
[1776896936357,36.69,78533.99,0.15,-0.13524,0.00023,5.62696]
[1776896943405,36.68,78532.86,0.15,-0.13543,0.00023,5.6322]
[1776896948440,36.67,78530.91,0.15,-0.13582,0.00023,5.64332]
[1776896951738,36.67,78530.85,0.15,-0.13582,0.00023,5.6434]
[1776896953476,36.66,78543.21,0.15,-0.13296,0.00023,5.56241]
[1776896956300,36.66,78546.69,0.15,-0.13217,0.00023,5.53962]
[1776896962312,36.66,78546.37,0.15,-0.13221,0.00023,5.54074]
[1776896962989,36.66,78546.37,0.15,-0.1322,0.00023,5.54058]
[1776896964651,36.66,78548.03,0.15,-0.13182,0.00023,5.52973]
[1776896964710,36.66,78548.03,0.15,-0.13182,0.00023,5.52973]
[1776896966567,36.65,78543.3,0.15,-0.13287,0.00023,5.55981]
[1776896971603,36.65,78540.19,0.15,-0.13334,0.00023,5.5681]
[1776896977474,36.64,78543.97,0.15,-0.13246,0.00023,5.54296]
[1776896978444,36.64,78544.48,0.15,-0.13233,0.00023,5.53938]
[1776896980298,36.64,78543.86,0.15,-0.13246,0.00023,5.5431]
[1776896982976,36.64,78542.02,0.15,-0.13286,0.00023,5.55451]
[1776896983249,36.64,78542.02,0.15,-0.13286,0.00023,5.55451]
[1776896986648,36.64,78542.41,0.15,-0.13276,0.00023,5.55153]
[1776896986749,36.64,78547.38,0.15,-0.13163,0.00023,5.51932]
[1776896987627,36.64,78547.38,0.15,-0.13163,0.00023,5.51932]
[1776896987719,36.63,78547.56,0.15,-0.13158,0.00023,5.518]
[1776896988299,36.63,78547.56,0.15,-0.13158,0.00023,5.518]
[1776896990739,36.63,78538.7,0.15,-0.13358,0.00023,5.57478]
[1776896991337,36.63,78538.7,0.15,-0.13358,0.00023,5.57478]
[1776896996783,36.63,78537.72,0.15,-0.13376,0.00023,5.58002]
[1776897001818,36.62,78541.69,0.15,-0.13282,0.00023,5.5534]
[1776897007859,36.62,78541.44,0.15,-0.13284,0.00023,5.55395]
[1776897009669,36.62,78541.44,0.15,-0.13284,0.00023,5.55395]
[1776897009711,36.61,78534.83,0.15,-0.13434,0.00023,5.5963]
[1776897010787,36.61,78534.83,0.15,-0.13434,0.00023,5.5963]
[1776897010271,36.61,78540.2,0.15,-0.13311,0.00023,5.56136]
[1776897010964,36.61,78544.34,0.15,-0.13217,0.00023,5.53464]
[1776897012030,36.61,78544.34,0.15,-0.13217,0.00023,5.53464]
[1776897012072,36.61,78544.34,0.15,-0.13217,0.00023,5.53464]
[1776897012482,36.61,78544.34,0.15,-0.13217,0.00023,5.53464]
[1776897012550,36.61,78544.04,0.15,-0.13222,0.00023,5.53623]
[1776897013716,36.61,78553.52,0.15,-0.13009,0.00022,5.47497]
[1776897015269,36.61,78553.52,0.15,-0.13009,0.00022,5.47497]
[1776897015534,36.61,78553.52,0.15,-0.13009,0.00022,5.47497]
[1776897015722,36.61,78559.41,0.15,-0.12877,0.00022,5.43698]
[1776897018203,36.61,78559.74,0.15,-0.1287,0.00022,5.43484]
[1776897019100,36.61,78560.36,0.15,-0.12856,0.00022,5.43084]
[1776897023108,36.61,78562.03,0.15,-0.12819,0.00022,5.42014]
[1776897027261,36.61,78563.43,0.15,-0.12789,0.00022,5.41121]
[1776897027350,36.61,78563.87,0.15,-0.12779,0.00022,5.40843]
[1776897028166,36.61,78569.07,0.15,-0.12665,0.00022,5.37506]
[1776897034045,36.61,78567.7,0.15,-0.12673,0.00022,5.37267]
[1776897036128,36.61,78578.31,0.15,-0.12442,0.00022,5.30486]
[1776897039091,36.61,78583.0,0.15,-0.12339,0.00022,5.27456]
[1776897041728,36.61,78582.27,0.15,-0.12357,0.00022,5.27967]
[1776897045166,36.61,78584.97,0.15,-0.123,0.00022,5.26303]
[1776897045186,36.61,78584.97,0.15,-0.123,0.00022,5.26303]
[1776897045483,36.61,78585.96,0.15,-0.1228,0.00021,5.25696]
[1776897046809,36.62,78576.46,0.15,-0.12486,0.00022,5.31792]
[1776897046894,36.62,78576.46,0.15,-0.12486,0.00022,5.31792]
[1776897047672,36.62,78576.46,0.15,-0.12486,0.00022,5.31792]
[1776897054251,36.62,78574.77,0.15,-0.12525,0.00022,5.32948]
[1776897055281,36.62,78576.02,0.15,-0.12499,0.00022,5.32175]
[1776897055312,36.62,78581.24,0.15,-0.12387,0.00022,5.28866]
[1776897057180,36.62,78581.24,0.15,-0.12387,0.00022,5.28866]
[1776897057279,36.62,78587.06,0.15,-0.12261,0.00021,5.25138]
[1776897058270,36.62,78587.06,0.15,-0.12261,0.00021,5.25138]
[1776897058439,36.62,78587.06,0.15,-0.12261,0.00021,5.25138]
[1776897058467,36.62,78579.54,0.15,-0.12424,0.00022,5.29956]
[1776897060629,36.62,78586.55,0.15,-0.12272,0.00021,5.25457]
[1776897063719,36.62,78591.56,0.15,-0.12164,0.00021,5.22241]
[1776897064799,36.62,78591.56,0.15,-0.12164,0.00021,5.22241]
[1776897064826,36.62,78595.83,0.15,-0.12073,0.00021,5.1952]
[1776897065408,36.62,78595.83,0.15,-0.12073,0.00021,5.1952]
[1776897065506,36.62,78595.83,0.15,-0.12073,0.00021,5.1952]
[1776897066326,36.62,78596.51,0.15,-0.12058,0.00021,5.19075]
[1776897067460,36.62,78598.05,0.15,-0.12026,0.00021,5.18103]
[1776897067495,36.62,78590.66,0.15,-0.12183,0.00021,5.22813]
[1776897069311,36.62,78582.72,0.15,-0.12354,0.00022,5.27879]
[1776897073907,36.62,78581.97,0.15,-0.12372,0.00022,5.28417]
[1776897074345,36.62,78581.27,0.15,-0.12388,0.00022,5.28885]
[1776897075243,36.62,78581.27,0.15,-0.12388,0.00022,5.28885]
[1776897075433,36.63,78580.0,0.15,-0.12416,0.00022,5.29736]
[1776897080358,36.63,78580.85,0.15,-0.12399,0.00022,5.29224]
[1776897080443,36.63,78580.85,0.15,-0.124,0.00022,5.29262]
[1776897084531,36.63,78583.12,0.15,-0.12353,0.00022,5.2787]
[1776897084566,36.63,78589.31,0.15,-0.12221,0.00021,5.23942]
[1776897086429,36.63,78599.23,0.15,-0.1201,0.00021,5.17634]
[1776897087158,36.63,78599.23,0.15,-0.1201,0.00021,5.17634]
[1776897088606,36.63,78599.62,0.15,-0.12002,0.00021,5.17392]
[1776897088966,36.63,78598.19,0.15,-0.12032,0.00021,5.18306]
[1776897090629,36.64,78583.67,0.15,-0.12343,0.00022,5.27582]
[1776897096499,36.64,78583.21,0.15,-0.12335,0.00022,5.26866]
[1776897100529,36.64,78578.56,0.15,-0.12438,0.00022,5.29896]
[1776897105563,36.65,78578.52,0.15,-0.1244,0.00022,5.29977]
[1776897110845,36.65,78579.55,0.15,-0.12419,0.00022,5.29357]
[1776897111472,36.65,78579.46,0.15,-0.12422,0.00022,5.29424]
[1776897112422,36.65,78579.46,0.15,-0.12422,0.00022,5.29433]
[1776897113304,36.65,78580.03,0.15,-0.1241,0.00022,5.29078]
[1776897115129,36.65,78580.89,0.15,-0.12392,0.00022,5.28549]
[1776897115865,36.65,78580.89,0.15,-0.12392,0.00022,5.28549]
[1776897120992,36.65,78583.83,0.15,-0.12331,0.00022,5.26733]
[1776897121844,36.65,78583.83,0.15,-0.12331,0.00022,5.26733]
[1776897121900,36.65,78596.37,0.15,-0.12063,0.00021,5.18761]
[1776897122405,36.65,78596.37,0.15,-0.12063,0.00021,5.18761]
[1776897123706,36.65,78596.28,0.15,-0.12065,0.00021,5.18811]
[1776897123763,36.65,78576.89,0.15,-0.12481,0.00022,5.31189]
[1776897124577,36.65,78576.89,0.15,-0.12481,0.00022,5.31189]
[1776897124741,36.66,78568.53,0.15,-0.12664,0.00022,5.36549]
[1776897125937,36.66,78568.53,0.15,-0.12664,0.00022,5.36554]
[1776897129144,36.65,78565.98,0.15,-0.1272,0.00022,5.38172]
[1776897132752,36.65,78560.21,0.15,-0.12846,0.00022,5.41844]
[1776897137786,36.65,78556.53,0.15,-0.12926,0.00022,5.44145]
[1776897138373,36.65,78556.53,0.15,-0.12926,0.00022,5.44145]
[1776897140806,36.65,78550.62,0.15,-0.13057,0.00022,5.47904]
[1776897145842,36.64,78549.28,0.15,-0.13084,0.00022,5.48681]
[1776897149342,36.64,78547.05,0.15,-0.13132,0.00023,5.50064]
[1776897150089,36.64,78546.67,0.15,-0.1314,0.00023,5.50291]
[1776897150737,36.64,78546.67,0.15,-0.1314,0.00023,5.50291]
[1776897150944,36.64,78541.78,0.15,-0.1325,0.00023,5.53425]
[1776897152892,36.64,78535.68,0.15,-0.13366,0.00023,5.56236]
[1776897153897,36.63,78541.76,0.15,-0.13227,0.00023,5.52287]
[1776897158934,36.63,78539.03,0.15,-0.13286,0.00023,5.53948]
[1776897160290,36.63,78538.97,0.15,-0.13286,0.00023,5.53966]
[1776897162621,36.63,78541.35,0.15,-0.13231,0.00023,5.52392]
[1776897164978,36.62,78547.46,0.15,-0.13091,0.00022,5.48407]
[1776897170012,36.62,78547.23,0.15,-0.13094,0.00023,5.48491]
[1776897175678,36.62,78547.18,0.15,-0.13094,0.00023,5.48476]
[1776897181472,36.61,78546.06,0.15,-0.13116,0.00023,5.49107]
[1776897183782,36.61,78546.06,0.15,-0.13116,0.00023,5.49107]
[1776897186123,36.61,78537.08,0.15,-0.13318,0.00023,5.54855]
[1776897189144,36.61,78527.43,0.15,-0.13537,0.00023,5.61037]
[1776897192306,36.6,78525.68,0.15,-0.13575,0.00023,5.62118]
[1776897197974,36.6,78525.81,0.15,-0.13572,0.00023,5.62037]
[1776897201612,36.6,78535.48,0.15,-0.1335,0.00023,5.55766]
[1776897204014,36.6,78540.51,0.15,-0.13234,0.00023,5.52481]
[1776897206263,36.6,78544.72,0.15,-0.13138,0.00023,5.49736]
[1776897208132,36.6,78542.87,0.15,-0.13179,0.00023,5.5092]
[1776897210150,36.6,78543.72,0.15,-0.13159,0.00023,5.50348]
[1776897215326,36.59,78541.15,0.15,-0.13194,0.00023,5.50853]
[1776897220361,36.59,78538.21,0.15,-0.13259,0.00023,5.52696]
[1776897224388,36.59,78531.89,0.15,-0.13402,0.00023,5.56728]
[1776897227513,36.59,78537.57,0.15,-0.13269,0.00023,5.52982]
[1776897229424,36.58,78542.27,0.15,-0.13162,0.00023,5.49934]
[1776897232436,36.58,78543.66,0.15,-0.1313,0.00023,5.49013]
[1776897234465,36.58,78543.67,0.15,-0.1313,0.00023,5.49]
[1776897240502,36.58,78539.46,0.15,-0.13223,0.00023,5.51655]
[1776897245514,36.58,78538.78,0.15,-0.13236,0.00023,5.52031]
[1776897250571,36.57,78540.01,0.15,-0.13206,0.00023,5.51189]
[1776897256471,36.57,78542.57,0.15,-0.13147,0.00023,5.49509]
[1776897262037,36.57,78541.73,0.15,-0.13165,0.00023,5.50007]
[1776897267691,36.57,78538.93,0.15,-0.13227,0.00023,5.51769]
[1776897270947,36.57,78527.96,0.15,-0.13476,0.00023,5.58829]
[1776897275037,36.56,78528.25,0.15,-0.13447,0.00023,5.57495]
[1776897275075,36.56,78534.56,0.15,-0.13301,0.00023,5.53393]
[1776897277070,36.56,78534.72,0.15,-0.13297,0.00023,5.53277]
[1776897276756,36.56,78540.83,0.15,-0.13158,0.00023,5.49321]
[1776897282176,36.56,78543.2,0.15,-0.13104,0.00023,5.47765]
[1776897284314,36.56,78543.2,0.15,-0.13103,0.00023,5.47755]
[1776897284441,36.56,78543.2,0.15,-0.13103,0.00023,5.47755]
[1776897284789,36.56,78543.2,0.15,-0.13103,0.00023,5.47755]
[1776897284972,36.56,78543.2,0.15,-0.13103,0.00023,5.47755]
[1776897285017,36.56,78497.86,0.15,-0.14156,0.00024,5.77155]
[1776897286326,36.56,78498.45,0.15,-0.14142,0.00024,5.76787]
[1776897286825,36.56,78495.73,0.15,-0.14207,0.00024,5.78542]
[1776897287191,36.56,78495.73,0.15,-0.14207,0.00024,5.78542]
[1776897287610,36.56,78495.73,0.15,-0.14207,0.00024,5.78542]
[1776897287651,36.56,78495.73,0.15,-0.14207,0.00024,5.78542]
[1776897287936,36.56,78495.73,0.15,-0.14207,0.00024,5.78542]
[1776897287937,36.56,78492.58,0.15,-0.14281,0.00024,5.80569]
[1776897288311,36.56,78492.58,0.15,-0.14281,0.00024,5.80569]
[1776897288329,36.56,78492.58,0.15,-0.14281,0.00024,5.80569]
[1776897288840,36.56,78492.58,0.15,-0.14281,0.00024,5.8057]
[1776897289846,36.56,78485.2,0.15,-0.14459,0.00024,5.85383]
[1776897294882,36.56,78488.86,0.15,-0.1437,0.00024,5.82979]
[1776897297679,36.55,78491.04,0.15,-0.14316,0.00024,5.81533]
[1776897297902,36.55,78495.62,0.15,-0.14206,0.00024,5.78525]
[1776897298563,36.55,78495.62,0.15,-0.14206,0.00024,5.78525]
[1776897299061,36.55,78494.92,0.15,-0.14222,0.00024,5.78961]
[1776897299924,36.55,78490.07,0.15,-0.14338,0.00024,5.82102]
[1776897302937,36.55,78484.56,0.15,-0.14469,0.00024,5.85648]
[1776897305958,36.55,78491.35,0.15,-0.14303,0.00024,5.81172]
[1776897306388,36.55,78491.35,0.15,-0.14303,0.00024,5.81172]
[1776897306896,36.55,78491.35,0.15,-0.14303,0.00024,5.81172]
[1776897306967,36.54,78498.96,0.15,-0.1412,0.00024,5.7619]
[1776897308869,36.54,78501.65,0.15,-0.14056,0.00024,5.74421]
[1776897308980,36.54,78513.77,0.15,-0.1377,0.00023,5.66523]
[1776897309987,36.54,78524.71,0.15,-0.13514,0.00023,5.59389]
[1776897313955,36.54,78523.66,0.15,-0.13536,0.00023,5.59998]
[1776897314045,36.54,78532.0,0.15,-0.13343,0.00023,5.54569]
[1776897316982,36.53,78533.6,0.15,-0.13305,0.00023,5.53492]
[1776897322070,36.53,78533.97,0.15,-0.13294,0.00023,5.53161]
[1776897328113,36.52,78533.75,0.15,-0.13295,0.00023,5.53207]
[1776897333148,36.52,78536.77,0.15,-0.13203,0.00023,5.50088]
[1776897334154,36.52,78542.03,0.15,-0.13083,0.00023,5.46674]
[1776897337907,36.52,78543.97,0.15,-0.13038,0.00023,5.454]
[1776897339966,36.52,78543.99,0.15,-0.13038,0.00023,5.45375]
[1776897341976,36.52,78543.76,0.15,-0.13043,0.00023,5.45517]
[1776897343068,36.52,78547.63,0.15,-0.12955,0.00022,5.43007]
[1776897343121,36.52,78547.99,0.15,-0.12947,0.00022,5.42772]
[1776897343776,36.52,78547.99,0.15,-0.12947,0.00022,5.42772]
[1776897343878,36.51,78547.63,0.15,-0.12955,0.00022,5.43002]
[1776897349260,36.51,78543.89,0.15,-0.13039,0.00023,5.45402]
[1776897356309,36.51,78542.43,0.15,-0.1307,0.00023,5.46301]
[1776897357295,36.51,78542.43,0.15,-0.1307,0.00023,5.46301]
[1776897357317,36.51,78542.08,0.15,-0.13078,0.00023,5.4652]
[1776897362756,36.51,78545.55,0.15,-0.12998,0.00023,5.44235]
[1776897368736,36.51,78547.38,0.15,-0.12956,0.00022,5.43041]
[1776897368832,36.51,78539.8,0.15,-0.13128,0.00023,5.4795]
[1776897370406,36.51,78539.8,0.15,-0.13128,0.00023,5.4795]
[1776897370453,36.51,78540.67,0.15,-0.13108,0.00023,5.47389]
[1776897376626,36.51,78541.49,0.15,-0.13089,0.00023,5.46833]
[1776897376639,36.51,78538.3,0.15,-0.13161,0.00023,5.48889]
[1776897377559,36.51,78538.3,0.15,-0.13161,0.00023,5.48889]
[1776897377567,36.51,78537.02,0.15,-0.1319,0.00023,5.4971]
[1776897382895,36.5,78539.56,0.15,-0.1313,0.00023,5.48016]
[1776897387818,36.5,78538.12,0.15,-0.13162,0.00023,5.48918]
[1776897387845,36.5,78539.31,0.15,-0.13134,0.00023,5.48127]
[1776897389024,36.5,78539.31,0.15,-0.13134,0.00023,5.48127]
[1776897389126,36.5,78539.31,0.15,-0.13134,0.00023,5.48118]
[1776897389635,36.5,78539.31,0.15,-0.13134,0.00023,5.48118]
[1776897389736,36.5,78539.49,0.15,-0.13129,0.00023,5.47991]
[1776897393579,36.5,78539.77,0.15,-0.13101,0.00023,5.46691]
[1776897393688,36.5,78539.77,0.15,-0.13101,0.00023,5.46691]
[1776897393713,36.5,78539.77,0.15,-0.13101,0.00023,5.46691]
[1776897394219,36.5,78539.77,0.15,-0.13101,0.00023,5.46691]
[1776897394248,36.5,78532.49,0.15,-0.13266,0.00023,5.51394]
[1776897395584,36.5,78523.64,0.15,-0.13471,0.00023,5.5717]
[1776897397095,36.5,78523.64,0.15,-0.13471,0.00023,5.5717]
[1776897397196,36.5,78525.09,0.15,-0.1344,0.00023,5.5629]
[1776897399611,36.51,78529.35,0.15,-0.13343,0.00023,5.53568]
[1776897404647,36.51,78529.43,0.15,-0.13344,0.00023,5.53578]
[1776897409687,36.52,78528.46,0.15,-0.13374,0.00023,5.54427]
[1776897415724,36.53,78526.79,0.15,-0.1342,0.00023,5.55726]
[1776897418277,36.53,78525.98,0.15,-0.1344,0.00023,5.56287]
[1776897418745,36.54,78526.79,0.15,-0.13423,0.00023,5.55834]
[1776897419476,36.54,78526.79,0.15,-0.13423,0.00023,5.55834]
[1776897420168,36.54,78526.79,0.15,-0.13423,0.00023,5.55834]
[1776897420269,36.54,78527.31,0.15,-0.13413,0.00023,5.55534]
[1776897420961,36.54,78527.31,0.15,-0.13413,0.00023,5.55534]
[1776897421062,36.54,78527.31,0.15,-0.13413,0.00023,5.55534]
[1776897421149,36.54,78527.31,0.15,-0.13413,0.00023,5.55534]
[1776897421252,36.54,78528.36,0.15,-0.1339,0.00023,5.54891]
[1776897421678,36.54,78528.36,0.15,-0.1339,0.00023,5.54891]
[1776897421995,36.54,78528.36,0.15,-0.1339,0.00023,5.54891]
[1776897422038,36.54,78528.36,0.15,-0.1339,0.00023,5.54891]
[1776897422246,36.54,78521.22,0.15,-0.13556,0.00023,5.59557]
[1776897423176,36.55,78508.94,0.15,-0.13844,0.00024,5.67561]
[1776897424267,36.55,78508.94,0.15,-0.13844,0.00024,5.67561]
[1776897425234,36.55,78508.54,0.15,-0.13854,0.00024,5.67841]
[1776897431912,36.55,78507.73,0.15,-0.13877,0.00024,5.68481]
[1776897436838,36.56,78504.75,0.15,-0.13951,0.00024,5.70511]
[1776897441906,36.56,78507.74,0.15,-0.13883,0.00024,5.68651]
[1776897443350,36.56,78508.26,0.15,-0.13872,0.00024,5.68327]
[1776897443601,36.56,78508.26,0.15,-0.13872,0.00024,5.68327]
[1776897444437,36.57,78507.69,0.15,-0.13885,0.00024,5.68711]
[1776897445218,36.57,78501.11,0.15,-0.14041,0.00024,5.72994]
[1776897446267,36.57,78506.14,0.15,-0.13922,0.00024,5.69731]
[1776897452043,36.57,78504.1,0.15,-0.13952,0.00024,5.70031]
[1776897453052,36.57,78497.72,0.15,-0.14104,0.00024,5.7419]
[1776897458086,36.57,78496.44,0.15,-0.14135,0.00024,5.75041]
[1776897463713,36.57,78499.34,0.15,-0.14066,0.00024,5.73168]
[1776897469166,36.57,78498.32,0.15,-0.14092,0.00024,5.73863]
[1776897470200,36.57,78498.32,0.15,-0.14092,0.00024,5.73863]
[1776897470242,36.57,78504.14,0.15,-0.13954,0.00024,5.70083]
[1776897471671,36.57,78504.15,0.15,-0.13954,0.00024,5.70082]
[1776897472076,36.57,78504.15,0.15,-0.13954,0.00024,5.70082]
[1776897472187,36.57,78509.09,0.15,-0.13838,0.00024,5.66882]
[1776897474121,36.58,78511.99,0.15,-0.1377,0.00023,5.65013]
[1776897475045,36.58,78511.72,0.15,-0.13776,0.00023,5.65176]
[1776897480242,36.58,78512.72,0.15,-0.13754,0.00023,5.6458]
[1776897487339,36.58,78512.52,0.15,-0.1376,0.00023,5.64732]
[1776897490815,36.58,78511.4,0.15,-0.13789,0.00023,5.65534]
[1776897492329,36.59,78503.45,0.15,-0.13977,0.00024,5.70729]
[1776897496355,36.59,78499.22,0.15,-0.14079,0.00024,5.73506]
[1776897499376,36.59,78507.99,0.15,-0.13872,0.00024,5.67827]
[1776897503056,36.59,78510.39,0.15,-0.13816,0.00023,5.66297]
[1776897503158,36.59,78510.31,0.15,-0.13819,0.00023,5.66379]
[1776897504573,36.59,78508.09,0.15,-0.13872,0.00024,5.6782]
[1776897504675,36.59,78505.5,0.15,-0.13933,0.00024,5.69517]
[1776897509447,36.59,78501.23,0.15,-0.14036,0.00024,5.72346]
[1776897512313,36.6,78500.94,0.15,-0.14022,0.00024,5.7145]
[1776897512319,36.6,78505.22,0.15,-0.13921,0.00024,5.68675]
[1776897514059,36.6,78505.22,0.15,-0.13921,0.00024,5.68675]
[1776897514091,36.6,78505.22,0.15,-0.13921,0.00024,5.68675]
[1776897514118,36.6,78512.64,0.15,-0.13747,0.00023,5.63881]
[1776897515090,36.6,78512.64,0.15,-0.13747,0.00023,5.63881]
[1776897515109,36.6,78512.64,0.15,-0.13747,0.00023,5.63881]
[1776897515171,36.6,78519.7,0.15,-0.13583,0.00023,5.59322]
[1776897515684,36.6,78519.7,0.15,-0.13583,0.00023,5.59322]
[1776897515785,36.6,78517.39,0.15,-0.13637,0.00023,5.60818]
[1776897516543,36.6,78517.39,0.15,-0.13637,0.00023,5.60818]
[1776897517254,36.6,78517.39,0.15,-0.13637,0.00023,5.60818]
[1776897517381,36.6,78517.39,0.15,-0.13637,0.00023,5.60818]
[1776897517322,36.6,78515.81,0.15,-0.13674,0.00023,5.61838]
[1776897517675,36.6,78515.81,0.15,-0.13674,0.00023,5.61838]
[1776897518383,36.6,78517.71,0.15,-0.1363,0.00023,5.60626]
[1776897522640,36.6,78519.8,0.15,-0.13581,0.00023,5.59268]
[1776897522706,36.6,78520.52,0.15,-0.13564,0.00023,5.58772]
[1776897523887,36.6,78516.47,0.15,-0.13657,0.00023,5.61368]
[1776897526761,36.6,78516.54,0.15,-0.13655,0.00023,5.61319]
[1776897527035,36.6,78516.54,0.15,-0.13655,0.00023,5.61319]
[1776897527057,36.59,78520.68,0.15,-0.13559,0.00023,5.58631]
[1776897529256,36.59,78527.23,0.15,-0.13406,0.00023,5.54341]
[1776897530598,36.59,78531.55,0.15,-0.13306,0.00023,5.51525]
[1776897535629,36.59,78530.99,0.15,-0.13316,0.00023,5.51805]
[1776897538521,36.58,78531.65,0.15,-0.13299,0.00023,5.51344]
[1776897540538,36.58,78531.2,0.15,-0.13308,0.00023,5.51601]
[1776897545700,36.58,78530.09,0.15,-0.1333,0.00023,5.52216]
[1776897551743,36.57,78529.89,0.15,-0.13331,0.00023,5.52245]
[1776897556778,36.57,78531.72,0.15,-0.13287,0.00023,5.50984]
[1776897562825,36.56,78530.31,0.15,-0.13315,0.00023,5.51796]
[1776897567856,36.56,78534.4,0.15,-0.1322,0.00023,5.49086]
[1776897570172,36.56,78538.77,0.15,-0.1312,0.00023,5.46251]
[1776897577925,36.56,78539.63,0.15,-0.13078,0.00023,5.44574]
[1776897578540,36.56,78539.63,0.15,-0.13078,0.00023,5.44574]
[1776897581111,36.56,78541.52,0.15,-0.13035,0.00023,5.4335]
[1776897586092,36.56,78541.72,0.15,-0.1303,0.00023,5.43213]
[1776897586117,36.56,78541.72,0.15,-0.1303,0.00023,5.43213]
[1776897587145,36.56,78541.72,0.15,-0.1303,0.00023,5.43209]
[1776897587505,36.56,78541.72,0.15,-0.1303,0.00023,5.43207]
[1776897588141,36.56,78541.72,0.15,-0.1303,0.00023,5.43207]
[1776897589172,36.56,78541.72,0.15,-0.1303,0.00023,5.43204]
[1776897594378,36.55,78540.34,0.15,-0.13061,0.00023,5.44081]
[1776897597329,36.55,78540.34,0.15,-0.13061,0.00023,5.44078]
[1776897598424,36.55,78540.29,0.15,-0.13062,0.00023,5.44102]
[1776897601087,36.55,78532.78,0.15,-0.13231,0.00023,5.48928]
[1776897606658,36.55,78536.8,0.15,-0.13139,0.00023,5.46306]
[1776897612175,36.55,78538.44,0.15,-0.131,0.00023,5.45188]
[1776897617211,36.55,78539.3,0.15,-0.13079,0.00023,5.44597]
[1776897619224,36.55,78535.17,0.15,-0.13172,0.00023,5.47251]
[1776897624260,36.54,78536.47,0.15,-0.13141,0.00023,5.46357]
[1776897629295,36.54,78534.43,0.15,-0.13186,0.00023,5.47627]
[1776897634338,36.54,78535.09,0.15,-0.13148,0.00023,5.46062]
[1776897638224,36.54,78536.07,0.15,-0.13125,0.00023,5.45409]
[1776897639840,36.54,78535.17,0.15,-0.13145,0.00023,5.45978]
[1776897643394,36.53,78541.6,0.15,-0.12998,0.00023,5.41805]
[1776897647325,36.53,78541.15,0.15,-0.13009,0.00023,5.42095]
[1776897647947,36.53,78541.15,0.15,-0.13008,0.00023,5.42094]
[1776897651016,36.53,78541.83,0.15,-0.12993,0.00023,5.41654]
[1776897656486,36.54,78546.16,0.15,-0.12896,0.00022,5.38877]
[1776897661522,36.54,78546.41,0.15,-0.12891,0.00022,5.38734]
[1776897666557,36.54,78546.4,0.15,-0.12892,0.00022,5.3876]
[1776897671591,36.54,78545.21,0.15,-0.12919,0.00023,5.39543]
[1776897676627,36.54,78543.26,0.15,-0.12964,0.00023,5.40812]
[1776897683132,36.54,78543.07,0.15,-0.12968,0.00023,5.40936]
[1776897683783,36.54,78543.01,0.15,-0.12969,0.00023,5.4098]
[1776897685012,36.54,78533.43,0.15,-0.13187,0.00023,5.47168]
[1776897686525,36.54,78533.43,0.15,-0.13187,0.00023,5.47168]
[1776897687270,36.54,78533.43,0.15,-0.13187,0.00023,5.47168]
[1776897692741,36.54,78529.11,0.15,-0.13262,0.00023,5.48802]
[1776897697468,36.53,78529.95,0.15,-0.13242,0.00023,5.48228]
[1776897703818,36.53,78530.12,0.15,-0.13236,0.00023,5.48047]
[1776897708853,36.53,78529.89,0.15,-0.13239,0.00023,5.48153]
[1776897713888,36.53,78530.44,0.15,-0.13225,0.00023,5.47755]
[1776897718923,36.52,78535.39,0.15,-0.13111,0.00023,5.44525]
[1776897722753,36.52,78538.81,0.15,-0.13033,0.00023,5.42308]
[1776897722953,36.52,78537.76,0.15,-0.13057,0.00023,5.42987]
[1776897727985,36.52,78538.84,0.15,-0.13033,0.00023,5.42294]
[1776897733021,36.52,78538.09,0.15,-0.1305,0.00023,5.42789]
[1776897734231,36.52,78538.09,0.15,-0.1305,0.00023,5.42789]
[1776897734251,36.52,78538.09,0.15,-0.1305,0.00023,5.42789]
[1776897735363,36.52,78542.55,0.15,-0.12949,0.00023,5.39914]
[1776897741126,36.53,78543.06,0.15,-0.12939,0.00023,5.39608]
[1776897741182,36.53,78550.88,0.15,-0.12763,0.00022,5.34559]
[1776897741896,36.53,78550.88,0.15,-0.12763,0.00022,5.34559]
[1776897742084,36.52,78550.88,0.15,-0.12762,0.00022,5.34545]
[1776897743092,36.53,78557.99,0.15,-0.12605,0.00022,5.29991]
[1776897745107,36.53,78558.91,0.15,-0.12585,0.00022,5.2942]
[1776897745199,36.53,78558.57,0.15,-0.12593,0.00022,5.29658]
[1776897745743,36.53,78558.57,0.15,-0.12593,0.00022,5.29658]
[1776897746113,36.53,78558.57,0.15,-0.12594,0.00022,5.29677]
[1776897751148,36.53,78558.52,0.15,-0.12577,0.00022,5.28715]
[1776897756182,36.54,78560.61,0.15,-0.12535,0.00022,5.27483]
[1776897761217,36.55,78562.27,0.15,-0.12502,0.00022,5.26535]
[1776897766253,36.55,78561.56,0.15,-0.1252,0.00022,5.27052]
[1776897771288,36.55,78561.47,0.15,-0.12521,0.00022,5.27089]
[1776897777330,36.55,78561.85,0.15,-0.12512,0.00022,5.26823]
[1776897782365,36.55,78559.67,0.15,-0.1256,0.00022,5.28222]
[1776897785386,36.55,78554.15,0.15,-0.12685,0.00022,5.31825]
[1776897786318,36.55,78554.15,0.15,-0.12685,0.00022,5.31825]
[1776897787072,36.55,78551.62,0.15,-0.12742,0.00022,5.33466]
[1776897787400,36.55,78545.2,0.15,-0.12886,0.00022,5.37611]
[1776897789414,36.55,78539.61,0.15,-0.13012,0.00023,5.41224]
[1776897791214,36.55,78539.66,0.15,-0.13011,0.00023,5.41193]
[1776897791429,36.55,78540.24,0.15,-0.12998,0.00023,5.4082]
[1776897795586,36.55,78540.96,0.15,-0.12982,0.00023,5.4036]
[1776897796464,36.55,78541.51,0.15,-0.1297,0.00023,5.40008]
[1776897798911,36.55,78542.18,0.15,-0.12955,0.00023,5.3958]
[1776897799485,36.55,78541.95,0.15,-0.1296,0.00023,5.3973]
[1776897799755,36.55,78541.95,0.15,-0.1296,0.00023,5.3973]
[1776897800438,36.55,78541.95,0.15,-0.1296,0.00023,5.3973]
[1776897801415,36.55,78541.93,0.15,-0.1296,0.00023,5.39745]
[1776897801499,36.55,78542.03,0.15,-0.12958,0.00023,5.39683]
[1776897806533,36.55,78543.6,0.15,-0.12923,0.00023,5.38686]
[1776897811568,36.55,78544.39,0.15,-0.12885,0.00023,5.37097]
[1776897813287,36.55,78544.39,0.15,-0.12885,0.00023,5.37097]
[1776897813308,36.55,78545.12,0.15,-0.12869,0.00022,5.36635]
[1776897818618,36.56,78543.98,0.15,-0.12895,0.00023,5.37394]
[1776897820121,36.56,78543.98,0.15,-0.12895,0.00023,5.37394]
[1776897820634,36.56,78543.69,0.15,-0.12902,0.00023,5.3759]
[1776897825667,36.56,78542.32,0.15,-0.12934,0.00023,5.38488]
[1776897829072,36.56,78541.96,0.15,-0.12942,0.00023,5.38727]
[1776897831884,36.56,78540.63,0.15,-0.12972,0.00023,5.39591]
[1776897832717,36.56,78540.52,0.15,-0.12975,0.00023,5.39663]
[1776897833172,36.56,78540.52,0.15,-0.12975,0.00023,5.39663]
[1776897833455,36.56,78540.52,0.15,-0.12975,0.00023,5.39663]
[1776897833722,36.56,78540.91,0.15,-0.12966,0.00023,5.39412]
[1776897838759,36.56,78540.24,0.15,-0.12981,0.00023,5.39851]
[1776897841584,36.56,78540.07,0.15,-0.12985,0.00023,5.39962]
[1776897846814,36.56,78539.24,0.15,-0.13004,0.00023,5.40509]
[1776897847799,36.56,78539.24,0.15,-0.13004,0.00023,5.40509]
[1776897847841,36.56,78539.24,0.15,-0.13004,0.00023,5.40509]
[1776897847901,36.56,78539.0,0.15,-0.1301,0.00023,5.40665]
[1776897850128,36.56,78539.0,0.15,-0.1301,0.00023,5.40665]
[1776897850142,36.56,78536.3,0.15,-0.13071,0.00023,5.42412]
[1776897855866,36.56,78536.07,0.15,-0.13077,0.00023,5.42558]
[1776897856204,36.56,78536.07,0.15,-0.13077,0.00023,5.42558]
[1776897856213,36.56,78534.62,0.15,-0.1311,0.00023,5.43492]
[1776897857063,36.56,78534.62,0.15,-0.1311,0.00023,5.43492]
[1776897857119,36.56,78528.08,0.15,-0.13259,0.00023,5.47718]
[1776897858852,36.56,78528.08,0.15,-0.13259,0.00023,5.47715]
[1776897858932,36.56,78527.05,0.15,-0.13282,0.00023,5.48374]
[1776897860375,36.56,78527.05,0.15,-0.13282,0.00023,5.48374]
[1776897865264,36.56,78524.75,0.15,-0.13334,0.00023,5.49818]
[1776897867464,36.55,78519.27,0.15,-0.13459,0.00023,5.53329]
[1776897867566,36.55,78514.28,0.15,-0.13575,0.00023,5.56548]
[1776897870822,36.55,78513.79,0.15,-0.13585,0.00023,5.56824]
[1776897876353,36.54,78513.8,0.15,-0.13558,0.00023,5.55573]
[1776897876896,36.54,78513.8,0.15,-0.13558,0.00023,5.55573]
[1776897880953,36.54,78512.81,0.15,-0.13579,0.00023,5.56154]
[1776897886425,36.53,78512.23,0.15,-0.13588,0.00023,5.5639]
[1776897888027,36.53,78512.23,0.15,-0.13588,0.00023,5.5639]
[1776897890318,36.53,78511.96,0.15,-0.13593,0.00023,5.56525]
[1776897890543,36.53,78504.28,0.15,-0.13772,0.00024,5.61469]
[1776897896494,36.52,78502.27,0.15,-0.13813,0.00024,5.62607]
[1776897901230,36.51,78502.13,0.15,-0.13812,0.00024,5.62584]
[1776897901319,36.51,78487.98,0.15,-0.14149,0.00024,5.7177]
[1776897902450,36.51,78487.98,0.15,-0.14149,0.00024,5.7177]
[1776897902469,36.51,78483.57,0.15,-0.14254,0.00024,5.74606]
[1776897902938,36.51,78483.57,0.15,-0.14254,0.00024,5.74606]
[1776897903475,36.51,78483.57,0.15,-0.14254,0.00024,5.74606]
[1776897903701,36.51,78478.42,0.15,-0.14379,0.00024,5.77971]
[1776897904425,36.51,78470.35,0.15,-0.14577,0.00025,5.83244]
[1776897909339,36.51,78474.2,0.15,-0.14481,0.00024,5.80693]
[1776897911402,36.5,78473.78,0.15,-0.14489,0.00024,5.80915]
[1776897911889,36.5,78474.6,0.15,-0.14469,0.00024,5.80378]
[1776897911953,36.5,78474.6,0.15,-0.14469,0.00024,5.80378]
[1776897912062,36.5,78474.6,0.15,-0.14469,0.00024,5.80378]
[1776897912435,36.5,78474.6,0.15,-0.14469,0.00024,5.80378]
[1776897912536,36.5,78477.56,0.15,-0.14396,0.00024,5.78421]
[1776897913231,36.5,78477.56,0.15,-0.14396,0.00024,5.78421]
[1776897913331,36.5,78480.74,0.15,-0.14318,0.00024,5.76323]
[1776897914088,36.5,78480.74,0.15,-0.14318,0.00024,5.76323]
[1776897914285,36.5,78480.74,0.15,-0.14317,0.00024,5.76304]
[1776897915047,36.5,78480.74,0.15,-0.14317,0.00024,5.76304]
[1776897915073,36.5,78480.74,0.15,-0.14317,0.00024,5.76304]
[1776897915407,36.5,78480.74,0.15,-0.14317,0.00024,5.76304]
[1776897915509,36.5,78480.64,0.15,-0.14319,0.00024,5.76351]
[1776897917463,36.5,78481.02,0.15,-0.14309,0.00024,5.76085]
[1776897917564,36.5,78481.06,0.15,-0.14307,0.00024,5.7604]
[1776897919892,36.49,78480.51,0.15,-0.14319,0.00024,5.76363]
[1776897920327,36.49,78478.42,0.15,-0.14369,0.00024,5.77708]
[1776897923393,36.49,78475.93,0.15,-0.14429,0.00024,5.79291]
[1776897923451,36.49,78475.12,0.15,-0.14447,0.00024,5.79797]
[1776897925949,36.49,78475.47,0.15,-0.14436,0.00024,5.79495]
[1776897926704,36.48,78479.29,0.15,-0.14341,0.00024,5.7695]
[1776897927778,36.48,78479.29,0.15,-0.14341,0.00024,5.7695]
[1776897928782,36.48,78479.29,0.15,-0.14341,0.00024,5.7693]
[1776897928591,36.48,78486.71,0.15,-0.1416,0.00024,5.72067]
[1776897930728,36.48,78498.45,0.15,-0.13876,0.00024,5.64335]
[1776897932411,36.47,78506.56,0.15,-0.13661,0.00024,5.57899]
[1776897934758,36.47,78510.61,0.15,-0.13564,0.00023,5.55226]
[1776897936776,36.47,78519.89,0.15,-0.13347,0.00023,5.49166]
[1776897937738,36.47,78519.89,0.15,-0.13347,0.00023,5.49166]
[1776897938069,36.47,78520.03,0.15,-0.13343,0.00023,5.49065]
[1776897939758,36.47,78521.45,0.15,-0.1331,0.00023,5.48135]
[1776897942166,36.47,78521.76,0.15,-0.13302,0.00023,5.47908]
[1776897942485,36.47,78523.15,0.15,-0.1327,0.00023,5.46998]
[1776897944037,36.47,78522.75,0.15,-0.13279,0.00023,5.4725]
[1776897944499,36.47,78522.37,0.15,-0.13287,0.00023,5.47489]
[1776897952555,36.46,78520.73,0.15,-0.13323,0.00023,5.48491]
[1776897957591,36.46,78521.69,0.15,-0.13299,0.00023,5.4783]
[1776897960798,36.46,78529.42,0.15,-0.13121,0.00023,5.42799]
[1776897961439,36.46,78529.42,0.15,-0.13121,0.00023,5.42799]
[1776897961646,36.46,78529.42,0.15,-0.13121,0.00023,5.42799]
[1776897961671,36.46,78533.11,0.15,-0.13036,0.00023,5.40404]
[1776897962494,36.46,78533.11,0.15,-0.13036,0.00023,5.40404]
[1776897966504,36.46,78536.54,0.15,-0.12958,0.00023,5.38194]
[1776897966658,36.46,78536.73,0.15,-0.12954,0.00023,5.38075]
[1776897968671,36.46,78542.27,0.15,-0.12828,0.00023,5.3448]
[1776897975721,36.45,78546.29,0.15,-0.12735,0.00022,5.31791]
[1776897980756,36.45,78544.86,0.15,-0.12764,0.00022,5.32647]
[1776897986331,36.45,78545.87,0.15,-0.1274,0.00022,5.31941]
[1776897991273,36.44,78546.29,0.15,-0.12725,0.00022,5.31507]
[1776897994683,36.43,78546.48,0.15,-0.12693,0.00022,5.30107]
[1776897996753,36.43,78539.3,0.15,-0.12855,0.00023,5.34735]
[1776898001792,36.42,78540.82,0.15,-0.12818,0.00023,5.33682]
[1776898001832,36.42,78540.82,0.15,-0.12818,0.00023,5.33682]
[1776898001870,36.42,78540.76,0.15,-0.12818,0.00023,5.33685]
[1776898002280,36.42,78540.76,0.15,-0.12818,0.00023,5.33685]
[1776898002289,36.42,78540.76,0.15,-0.12818,0.00023,5.33685]
[1776898002524,36.42,78540.76,0.15,-0.12818,0.00023,5.33685]
[1776898002566,36.42,78540.76,0.15,-0.12818,0.00023,5.33685]
[1776898002603,36.42,78541.43,0.15,-0.12802,0.00023,5.33234]
[1776898004004,36.42,78541.43,0.15,-0.12802,0.00023,5.33234]
[1776898004275,36.42,78541.43,0.15,-0.12802,0.00023,5.33234]
[1776898004720,36.42,78542.12,0.15,-0.12787,0.00023,5.32807]
[1776898005257,36.42,78542.12,0.15,-0.12787,0.00023,5.32807]
[1776898005447,36.42,78535.8,0.15,-0.1293,0.00023,5.36892]
[1776898010990,36.42,78534.92,0.15,-0.12951,0.00023,5.37475]
[1776898017351,36.42,78536.48,0.15,-0.12916,0.00023,5.36483]
[1776898021804,36.42,78536.65,0.15,-0.12912,0.00023,5.36378]
[1776898023343,36.42,78536.65,0.15,-0.12912,0.00023,5.36383]
[1776898027421,36.43,78543.5,0.15,-0.12758,0.00023,5.31979]
[1776898032138,36.43,78532.56,0.15,-0.13007,0.00023,5.3908]
[1776898037491,36.43,78520.36,0.15,-0.13287,0.00023,5.46968]
[1776898043219,36.42,78519.3,0.15,-0.13309,0.00023,5.47585]
[1776898048255,36.42,78519.56,0.15,-0.133,0.00023,5.47344]
[1776898053288,36.41,78520.38,0.15,-0.13258,0.00023,5.45647]
[1776898060338,36.41,78519.32,0.15,-0.13279,0.00023,5.46258]
[1776898065372,36.41,78517.94,0.15,-0.13309,0.00023,5.47089]
[1776898069227,36.41,78517.69,0.15,-0.13314,0.00023,5.4722]
[1776898069400,36.4,78517.45,0.15,-0.13319,0.00023,5.47365]
[1776898072493,36.4,78517.29,0.15,-0.13322,0.00023,5.47447]
[1776898072594,36.4,78517.28,0.15,-0.13322,0.00023,5.47443]
[1776898075356,36.4,78516.43,0.15,-0.13341,0.00023,5.47974]
[1776898075442,36.4,78516.43,0.15,-0.1334,0.00023,5.47964]
[1776898080476,36.4,78515.39,0.15,-0.13363,0.00023,5.48587]
[1776898081244,36.4,78515.39,0.15,-0.13363,0.00023,5.48587]
[1776898081345,36.4,78514.61,0.15,-0.13381,0.00023,5.49094]
[1776898087841,36.39,78515.41,0.15,-0.13359,0.00023,5.48492]
[1776898094291,36.39,78517.0,0.15,-0.13321,0.00023,5.47424]
[1776898094429,36.39,78517.0,0.15,-0.13321,0.00023,5.47424]
[1776898094604,36.39,78507.63,0.15,-0.13538,0.00023,5.53475]
[1776898095163,36.39,78507.63,0.15,-0.13538,0.00023,5.53475]
[1776898095798,36.39,78494.77,0.15,-0.13842,0.00024,5.61841]
[1776898097268,36.39,78491.44,0.15,-0.13921,0.00024,5.63985]
[1776898100944,36.39,78491.84,0.15,-0.13911,0.00024,5.63707]
[1776898100979,36.38,78491.75,0.15,-0.13912,0.00024,5.63733]
[1776898101865,36.38,78487.58,0.15,-0.1401,0.00024,5.66424]
[1776898104020,36.38,78487.58,0.15,-0.1401,0.00024,5.66416]
[1776898106008,36.38,78477.64,0.15,-0.1425,0.00024,5.72912]
[1776898110012,36.38,78472.53,0.15,-0.14376,0.00024,5.76284]
[1776898115992,36.38,78472.49,0.15,-0.14356,0.00024,5.75214]
[1776898121766,36.39,78475.55,0.15,-0.14282,0.00024,5.73246]
[1776898122071,36.39,78475.55,0.15,-0.14282,0.00024,5.73246]
[1776898124086,36.39,78475.72,0.15,-0.14279,0.00024,5.73145]
[1776898125330,36.39,78475.97,0.15,-0.14273,0.00024,5.72987]
[1776898125595,36.39,78475.97,0.15,-0.14273,0.00024,5.72987]
[1776898125799,36.39,78476.05,0.15,-0.14271,0.00024,5.7294]
[1776898126801,36.39,78469.2,0.15,-0.14439,0.00025,5.77431]
[1776898127809,36.39,78462.3,0.15,-0.14609,0.00025,5.81954]
[1776898132843,36.39,78462.84,0.15,-0.14595,0.00025,5.81568]
[1776898137878,36.38,78463.8,0.15,-0.1457,0.00025,5.8091]
[1776898141258,36.38,78464.03,0.15,-0.14564,0.00025,5.80744]
[1776898141270,36.38,78464.03,0.15,-0.14564,0.00025,5.80744]
[1776898141906,36.38,78464.12,0.15,-0.14561,0.00025,5.8068]
[1776898144182,36.38,78467.76,0.15,-0.14471,0.00025,5.78285]
[1776898144927,36.38,78467.7,0.15,-0.14472,0.00025,5.78323]
[1776898148778,36.38,78467.89,0.15,-0.14468,0.00025,5.78194]
[1776898148955,36.38,78468.38,0.15,-0.14456,0.00025,5.77872]
[1776898150368,36.38,78470.86,0.15,-0.14395,0.00025,5.76246]
[1776898150822,36.38,78470.86,0.15,-0.14395,0.00025,5.76246]
[1776898152425,36.38,78474.81,0.15,-0.14298,0.00024,5.73664]
[1776898153790,36.38,78477.99,0.15,-0.14221,0.00024,5.71586]
[1776898153990,36.38,78483.1,0.15,-0.14097,0.00024,5.68251]
[1776898159048,36.39,78483.72,0.15,-0.14084,0.00024,5.67909]
[1776898160589,36.39,78483.72,0.15,-0.14084,0.00024,5.67909]
[1776898160599,36.39,78483.72,0.15,-0.14084,0.00024,5.67909]
[1776898164602,36.39,78485.22,0.15,-0.1405,0.00024,5.66983]
[1776898165067,36.39,78485.2,0.15,-0.14052,0.00024,5.67028]
[1776898167081,36.39,78495.13,0.15,-0.13814,0.00024,5.60545]
[1776898168090,36.39,78501.73,0.15,-0.13656,0.00024,5.56213]
[1776898174131,36.39,78496.83,0.15,-0.13752,0.00024,5.5834]
[1776898180173,36.39,78495.11,0.15,-0.13794,0.00024,5.59492]
[1776898185208,36.39,78494.75,0.15,-0.13804,0.00024,5.59751]
[1776898190244,36.4,78497.29,0.15,-0.13744,0.00024,5.58124]
[1776898195279,36.39,78496.24,0.15,-0.13766,0.00024,5.58737]
[1776898200312,36.39,78495.64,0.15,-0.13777,0.00024,5.59029]
[1776898205348,36.38,78498.88,0.15,-0.13697,0.00024,5.56824]
[1776898210743,36.38,78499.01,0.15,-0.13691,0.00024,5.56674]
[1776898210828,36.38,78499.08,0.15,-0.13689,0.00024,5.56597]
[1776898211253,36.38,78499.08,0.15,-0.13689,0.00024,5.56597]
[1776898217940,36.37,78500.04,0.15,-0.13664,0.00024,5.55909]
[1776898223176,36.37,78501.68,0.15,-0.13622,0.00024,5.54755]
[1776898223186,36.37,78501.68,0.15,-0.13622,0.00024,5.54755]
[1776898223189,36.37,78501.68,0.15,-0.13622,0.00024,5.54755]
[1776898223702,36.37,78502.15,0.15,-0.1361,0.00024,5.5442]
[1776898225430,36.37,78502.15,0.15,-0.13609,0.00024,5.54407]
[1776898229475,36.36,78503.9,0.15,-0.13565,0.00024,5.53197]
[1776898236582,36.36,78504.87,0.15,-0.13518,0.00024,5.51379]
[1776898237571,36.36,78500.88,0.15,-0.13611,0.00024,5.53956]
[1776898239651,36.35,78496.92,0.15,-0.13704,0.00024,5.56504]
[1776898241159,36.35,78496.5,0.15,-0.13713,0.00024,5.56758]
[1776898241191,36.35,78492.02,0.15,-0.13819,0.00024,5.59663]
[1776898241388,36.35,78492.02,0.15,-0.13819,0.00024,5.59663]
[1776898243617,36.35,78486.87,0.15,-0.13941,0.00024,5.62974]
[1776898248977,36.34,78487.12,0.15,-0.13932,0.00024,5.62719]
[1776898254279,36.34,78489.5,0.15,-0.13869,0.00024,5.61023]
[1776898256707,36.33,78497.96,0.15,-0.13665,0.00024,5.55425]
[1776898261743,36.33,78501.51,0.15,-0.1358,0.00024,5.53086]
[1776898264406,36.33,78498.89,0.15,-0.13642,0.00024,5.54792]
[1776898264763,36.33,78498.96,0.15,-0.1364,0.00024,5.54729]
[1776898269797,36.33,78498.41,0.15,-0.13652,0.00024,5.5506]
[1776898275320,36.32,78498.77,0.15,-0.13641,0.00024,5.54757]
[1776898281881,36.32,78499.22,0.15,-0.13625,0.00024,5.5433]
[1776898282992,36.32,78499.22,0.15,-0.13625,0.00024,5.5433]
[1776898282993,36.32,78500.9,0.15,-0.13585,0.00024,5.53217]
[1776898289257,36.31,78500.44,0.15,-0.13593,0.00024,5.53427]
[1776898291439,36.31,78501.23,0.15,-0.13551,0.00024,5.51775]
[1776898292343,36.31,78501.23,0.15,-0.13551,0.00024,5.5176]
[1776898292962,36.31,78506.04,0.15,-0.13437,0.00024,5.48607]
[1776898294735,36.31,78509.92,0.15,-0.13345,0.00023,5.46068]
[1776898294757,36.31,78509.92,0.15,-0.13345,0.00023,5.46068]
[1776898296989,36.31,78503.32,0.15,-0.135,0.00024,5.50353]
[1776898303031,36.3,78505.92,0.15,-0.13436,0.00024,5.4859]
[1776898308066,36.3,78508.73,0.15,-0.13368,0.00023,5.46706]
[1776898310181,36.3,78509.35,0.15,-0.13353,0.00023,5.46293]
[1776898310195,36.3,78509.35,0.15,-0.13353,0.00023,5.46293]
[1776898311195,36.3,78511.41,0.15,-0.13305,0.00023,5.44942]
[1776898317129,36.3,78515.04,0.15,-0.13219,0.00023,5.42536]
[1776898322164,36.3,78517.36,0.15,-0.13165,0.00023,5.41014]
[1776898325856,36.3,78518.26,0.15,-0.13144,0.00023,5.40426]
[1776898329894,36.3,78518.16,0.15,-0.13146,0.00023,5.40488]
[1776898332793,36.3,78514.75,0.15,-0.13225,0.00023,5.42704]
[1776898333525,36.3,78512.72,0.15,-0.13272,0.00023,5.44022]
[1776898335257,36.3,78512.57,0.15,-0.13275,0.00023,5.44114]
[1776898337001,36.29,78512.79,0.15,-0.1327,0.00023,5.43959]
[1776898341298,36.29,78517.97,0.15,-0.13149,0.00023,5.40564]
[1776898345134,36.29,78519.29,0.15,-0.13118,0.00023,5.39701]
[1776898345155,36.29,78519.29,0.15,-0.13118,0.00023,5.39701]
[1776898346255,36.29,78519.28,0.15,-0.13118,0.00023,5.39708]
[1776898346332,36.29,78523.84,0.15,-0.13013,0.00023,5.36743]
[1776898346800,36.29,78536.12,0.15,-0.12733,0.00023,5.2878]
[1776898348180,36.29,78536.12,0.15,-0.12733,0.00023,5.2878]
[1776898348628,36.29,78539.75,0.15,-0.12651,0.00023,5.26445]
[1776898349250,36.29,78539.75,0.15,-0.12651,0.00023,5.26445]
[1776898349306,36.3,78539.58,0.15,-0.12656,0.00023,5.26574]
[1776898349703,36.3,78539.58,0.15,-0.12656,0.00023,5.26574]
[1776898349804,36.3,78541.36,0.15,-0.12616,0.00023,5.25441]
[1776898350503,36.3,78541.36,0.15,-0.12616,0.00023,5.25441]
[1776898350513,36.3,78542.85,0.15,-0.12583,0.00022,5.24478]
[1776898351509,36.3,78542.85,0.15,-0.12583,0.00022,5.24478]
[1776898351610,36.3,78542.87,0.15,-0.12562,0.00022,5.23385]
[1776898354645,36.3,78539.24,0.15,-0.12645,0.00023,5.25777]
[1776898354663,36.3,78534.85,0.15,-0.12746,0.00023,5.2866]
[1776898355954,36.3,78534.85,0.15,-0.12746,0.00023,5.2866]
[1776898357862,36.3,78541.23,0.15,-0.12603,0.00023,5.2457]
[1776898358211,36.3,78541.23,0.15,-0.12603,0.00023,5.2457]
[1776898358265,36.3,78541.23,0.15,-0.12603,0.00023,5.2457]
[1776898358290,36.31,78546.34,0.15,-0.12489,0.00022,5.21292]
[1776898358975,36.31,78546.34,0.15,-0.12489,0.00022,5.21292]
[1776898359754,36.31,78545.67,0.15,-0.12505,0.00022,5.21752]
[1776898359951,36.31,78545.67,0.15,-0.12505,0.00022,5.21752]
[1776898361263,36.31,78550.38,0.15,-0.12402,0.00022,5.1877]
[1776898363268,36.31,78554.68,0.15,-0.12308,0.00022,5.16065]
[1776898364344,36.31,78554.68,0.15,-0.12308,0.00022,5.16065]
[1776898364357,36.32,78554.88,0.15,-0.12305,0.00022,5.15972]
[1776898364459,36.32,78554.88,0.15,-0.12305,0.00022,5.15972]
[1776898366371,36.32,78555.47,0.15,-0.12293,0.00022,5.15628]
[1776898367242,36.32,78556.43,0.15,-0.12275,0.00022,5.15082]
[1776898368392,36.32,78556.55,0.15,-0.12273,0.00022,5.15041]
[1776898368419,36.32,78556.55,0.15,-0.12273,0.00022,5.15041]
[1776898368953,36.32,78556.55,0.15,-0.12273,0.00022,5.15041]
[1776898370435,36.33,78557.27,0.15,-0.1226,0.00022,5.14651]
[1776898370502,36.33,78557.27,0.15,-0.1226,0.00022,5.14651]
[1776898372436,36.33,78558.34,0.15,-0.12238,0.00022,5.14]
[1776898373195,36.33,78558.65,0.15,-0.12233,0.00022,5.13874]
[1776898374464,36.33,78562.13,0.15,-0.12158,0.00022,5.11674]
[1776898374475,36.33,78562.13,0.15,-0.12158,0.00022,5.11674]
[1776898374507,36.33,78562.13,0.15,-0.12158,0.00022,5.11674]
[1776898374565,36.33,78563.15,0.15,-0.12136,0.00022,5.1102]
[1776898376488,36.34,78563.15,0.15,-0.12137,0.00022,5.11059]
[1776898377078,36.34,78563.83,0.15,-0.12125,0.00022,5.10701]
[1776898377823,36.34,78563.83,0.15,-0.12125,0.00022,5.10701]
[1776898378338,36.34,78564.08,0.15,-0.12121,0.00022,5.1058]
[1776898379340,36.34,78568.67,0.15,-0.12022,0.00022,5.07677]
[1776898380537,36.35,78566.82,0.15,-0.12063,0.00022,5.08906]
[1776898380586,36.35,78566.82,0.15,-0.12063,0.00022,5.08906]
[1776898381162,36.35,78566.76,0.15,-0.12066,0.00022,5.08986]
[1776898382570,36.35,78566.76,0.15,-0.12066,0.00022,5.08986]
[1776898383284,36.35,78562.58,0.15,-0.1216,0.00022,5.11749]
[1776898384598,36.36,78561.34,0.15,-0.12189,0.00022,5.12582]
[1776898384618,36.36,78561.34,0.15,-0.12189,0.00022,5.12582]
[1776898384623,36.36,78559.12,0.15,-0.12238,0.00022,5.14008]
[1776898386624,36.36,78559.12,0.15,-0.12239,0.00022,5.14044]
[1776898387261,36.36,78560.11,0.15,-0.12219,0.00022,5.13477]
[1776898392756,36.37,78560.18,0.15,-0.12223,0.00022,5.13572]
[1776898394734,36.37,78561.67,0.15,-0.12193,0.00022,5.1272]
[1776898394743,36.37,78561.67,0.15,-0.12193,0.00022,5.1272]
[1776898394760,36.37,78561.67,0.15,-0.12193,0.00022,5.1272]
[1776898394776,36.38,78560.92,0.15,-0.12211,0.00022,5.13237]
[1776898396763,36.38,78560.92,0.15,-0.12211,0.00022,5.13237]
[1776898397269,36.38,78560.92,0.15,-0.12213,0.00022,5.13308]
[1776898398795,36.38,78560.92,0.15,-0.12215,0.00022,5.13343]
[1776898398805,36.38,78560.92,0.15,-0.12215,0.00022,5.13343]
[1776898398811,36.38,78560.92,0.15,-0.12215,0.00022,5.13343]
[1776898400817,36.39,78559.68,0.15,-0.12244,0.00022,5.14208]
[1776898400847,36.39,78559.68,0.15,-0.12244,0.00022,5.14208]
[1776898400913,36.39,78559.19,0.15,-0.12256,0.00022,5.14557]
[1776898402836,36.39,78559.19,0.15,-0.12257,0.00022,5.14592]
[1776898403332,36.39,78559.0,0.15,-0.12263,0.00022,5.14748]
[1776898406883,36.4,78559.15,0.15,-0.12263,0.00022,5.14754]
[1776898406895,36.4,78559.15,0.15,-0.12263,0.00022,5.14754]
[1776898410933,36.4,78558.85,0.15,-0.12274,0.00022,5.15084]
[1776898410980,36.4,78558.85,0.15,-0.12274,0.00022,5.15084]
[1776898411034,36.41,78558.85,0.15,-0.12254,0.00022,5.14018]
[1776898412272,36.41,78558.85,0.15,-0.12254,0.00022,5.14018]
[1776898412354,36.41,78558.85,0.15,-0.12255,0.00022,5.14052]
[1776898413299,36.41,78549.64,0.15,-0.1246,0.00022,5.20004]
[1776898414985,36.41,78547.92,0.15,-0.125,0.00022,5.21137]
[1776898414992,36.41,78547.92,0.15,-0.125,0.00022,5.21137]
[1776898415006,36.41,78547.92,0.15,-0.125,0.00022,5.21137]
[1776898415045,36.41,78547.93,0.15,-0.125,0.00022,5.21156]
[1776898417029,36.41,78547.93,0.15,-0.12501,0.00022,5.21182]
[1776898417380,36.41,78547.95,0.15,-0.12502,0.00022,5.21195]
[1776898419041,36.42,78547.95,0.15,-0.12502,0.00022,5.2122]
[1776898419067,36.42,78547.95,0.15,-0.12502,0.00022,5.2122]
[1776898419075,36.42,78547.95,0.15,-0.12503,0.00022,5.21245]
[1776898421065,36.42,78548.57,0.15,-0.1249,0.00022,5.20871]
[1776898421318,36.42,78548.57,0.15,-0.12491,0.00022,5.20896]
[1776898424459,36.42,78548.96,0.15,-0.12485,0.00022,5.2072]
[1776898425376,36.42,78548.96,0.15,-0.12485,0.00022,5.2072]
[1776898424911,36.42,78548.96,0.15,-0.12485,0.00022,5.2072]
[1776898425515,36.42,78548.96,0.15,-0.12485,0.00022,5.2072]
[1776898426168,36.42,78548.96,0.15,-0.12485,0.00022,5.2072]
[1776898426270,36.43,78512.86,0.15,-0.1331,0.00023,5.44109]
[1776898427426,36.43,78512.86,0.15,-0.13311,0.00023,5.44127]
[1776898427505,36.43,78512.86,0.15,-0.13311,0.00023,5.44127]
[1776898427904,36.43,78516.23,0.15,-0.13233,0.00023,5.41959]
[1776898433322,36.43,78516.72,0.15,-0.13225,0.00023,5.41723]
[1776898433387,36.43,78516.72,0.15,-0.13225,0.00023,5.41723]
[1776898433423,36.43,78516.72,0.15,-0.13225,0.00023,5.41718]
[1776898435319,36.43,78516.72,0.15,-0.13225,0.00023,5.41718]
[1776898435363,36.43,78516.72,0.15,-0.13225,0.00023,5.41718]
[1776898435363,36.43,78516.72,0.15,-0.13224,0.00023,5.41709]
[1776898436355,36.43,78517.33,0.15,-0.1321,0.00023,5.41308]
[1776898436735,36.43,78517.33,0.15,-0.1321,0.00023,5.41308]
[1776898436775,36.43,78517.33,0.15,-0.1321,0.00023,5.41308]
[1776898437295,36.43,78517.33,0.15,-0.1321,0.00023,5.41308]
[1776898442350,36.43,78519.98,0.15,-0.13148,0.00023,5.3958]
[1776898443391,36.43,78519.98,0.15,-0.13148,0.00023,5.39578]
[1776898443401,36.43,78519.98,0.15,-0.13148,0.00023,5.39578]
[1776898447427,36.43,78519.03,0.15,-0.1317,0.00023,5.40183]
[1776898447439,36.43,78519.03,0.15,-0.1317,0.00023,5.40183]
[1776898448461,36.43,78523.08,0.15,-0.13076,0.00023,5.37553]
[1776898449468,36.43,78523.73,0.15,-0.13061,0.00023,5.37132]
[1776898449477,36.43,78523.73,0.15,-0.13061,0.00023,5.37132]
[1776898451497,36.43,78523.5,0.15,-0.13067,0.00023,5.37285]
[1776898451502,36.43,78523.5,0.15,-0.13067,0.00023,5.37285]
[1776898451507,36.43,78523.5,0.15,-0.13067,0.00023,5.37285]
[1776898452365,36.43,78517.34,0.15,-0.13209,0.00023,5.4128]
[1776898453115,36.43,78517.34,0.15,-0.13209,0.00023,5.4128]
[1776898453272,36.43,78517.34,0.15,-0.13209,0.00023,5.4128]
[1776898453337,36.43,78512.68,0.15,-0.13317,0.00023,5.44306]
[1776898453523,36.43,78512.68,0.15,-0.13317,0.00023,5.44306]
[1776898453572,36.43,78512.68,0.15,-0.13317,0.00023,5.44306]
[1776898453821,36.43,78512.68,0.15,-0.13317,0.00023,5.44306]
[1776898454086,36.43,78513.35,0.15,-0.13302,0.00023,5.43868]
[1776898455331,36.43,78513.35,0.15,-0.13302,0.00023,5.43868]
[1776898455410,36.43,78527.97,0.15,-0.12964,0.00023,5.34385]
[1776898460929,36.43,78531.03,0.15,-0.12895,0.00023,5.32438]
[1776898461136,36.43,78532.27,0.15,-0.12867,0.00023,5.31645]
[1776898463414,36.43,78534.18,0.15,-0.12824,0.00023,5.3042]
[1776898463879,36.43,78534.18,0.15,-0.12824,0.00023,5.3042]
[1776898468579,36.44,78535.89,0.15,-0.12787,0.00023,5.29382]
[1776898468593,36.44,78535.89,0.15,-0.12787,0.00023,5.29382]
[1776898469476,36.44,78536.11,0.15,-0.12783,0.00023,5.29253]
[1776898470290,36.44,78536.11,0.15,-0.12783,0.00023,5.29253]
[1776898470303,36.44,78541.97,0.15,-0.12651,0.00023,5.25486]
[1776898476241,36.44,78543.8,0.15,-0.12592,0.00022,5.23316]
[1776898477247,36.44,78548.02,0.15,-0.12498,0.00022,5.20621]
[1776898482283,36.45,78548.21,0.15,-0.12498,0.00022,5.20623]
[1776898489332,36.46,78547.15,0.15,-0.12528,0.00022,5.21472]
[1776898494367,36.47,78547.45,0.15,-0.12525,0.00022,5.21395]
[1776898499402,36.47,78549.73,0.15,-0.12478,0.00022,5.20052]
[1776898499748,36.47,78549.73,0.15,-0.12478,0.00022,5.20052]
[1776898500413,36.47,78551.06,0.15,-0.1245,0.00022,5.19223]
[1776898501354,36.47,78551.06,0.15,-0.1245,0.00022,5.19223]
[1776898501455,36.48,78560.36,0.15,-0.12245,0.00022,5.13287]
[1776898508465,36.49,78560.52,0.15,-0.1225,0.00022,5.13428]
[1776898510229,36.49,78560.09,0.15,-0.1226,0.00022,5.13738]
[1776898515514,36.5,78561.16,0.15,-0.12244,0.00022,5.13268]
[1776898520886,36.51,78560.91,0.15,-0.12257,0.00022,5.13642]
[1776898525988,36.52,78561.43,0.15,-0.12249,0.00022,5.13416]
[1776898526089,36.52,78562.92,0.15,-0.12219,0.00022,5.12534]
[1776898531625,36.53,78564.49,0.15,-0.12169,0.00022,5.10612]
[1776898537396,36.54,78564.89,0.15,-0.12164,0.00022,5.10471]
[1776898537452,36.54,78563.84,0.15,-0.12191,0.00022,5.11258]
[1776898538637,36.54,78563.84,0.15,-0.12191,0.00022,5.11258]
[1776898538753,36.54,78563.84,0.15,-0.12191,0.00022,5.11258]
[1776898539024,36.55,78563.7,0.15,-0.12197,0.00022,5.11425]
[1776898540265,36.55,78563.7,0.15,-0.12197,0.00022,5.11425]
[1776898540313,36.55,78552.81,0.15,-0.12438,0.00022,5.18428]
[1776898541813,36.55,78550.0,0.15,-0.12502,0.00022,5.20257]
[1776898542273,36.55,78550.0,0.15,-0.12502,0.00022,5.20257]
[1776898542927,36.55,78550.38,0.15,-0.12494,0.00022,5.20038]
[1776898549136,36.56,78550.44,0.15,-0.12496,0.00022,5.20096]
[1776898550355,36.56,78550.22,0.15,-0.12503,0.00022,5.20285]
[1776898550456,36.56,78548.72,0.15,-0.12537,0.00022,5.2127]
[1776898552189,36.56,78545.4,0.15,-0.12612,0.00022,5.23422]
[1776898552474,36.56,78545.4,0.15,-0.12612,0.00022,5.23422]
[1776898552290,36.57,78544.62,0.15,-0.1263,0.00022,5.23941]
[1776898554796,36.57,78544.64,0.15,-0.1263,0.00022,5.23946]
[1776898554876,36.57,78543.23,0.15,-0.12663,0.00022,5.24885]
[1776898560880,36.57,78541.37,0.15,-0.12707,0.00023,5.26146]
[1776898560911,36.57,78538.88,0.15,-0.12764,0.00023,5.27772]
[1776898566401,36.57,78539.52,0.15,-0.12751,0.00023,5.27397]
[1776898572391,36.58,78539.58,0.15,-0.12753,0.00023,5.27443]
[1776898577641,36.58,78539.82,0.15,-0.1275,0.00023,5.27362]
[1776898583136,36.59,78539.24,0.15,-0.12765,0.00023,5.27789]
[1776898583237,36.59,78539.74,0.15,-0.12754,0.00023,5.2748]
[1776898589048,36.59,78540.31,0.15,-0.12743,0.00023,5.27182]
[1776898590893,36.59,78540.49,0.15,-0.1274,0.00023,5.27078]
[1776898591416,36.59,78552.28,0.15,-0.12455,0.00022,5.18426]
[1776898592997,36.59,78552.28,0.15,-0.12455,0.00022,5.18448]
[1776898593367,36.59,78553.46,0.15,-0.1243,0.00022,5.17718]
[1776898593634,36.59,78553.46,0.15,-0.1243,0.00022,5.17718]
[1776898593697,36.59,78553.46,0.15,-0.1243,0.00022,5.17718]
[1776898594082,36.6,78553.46,0.15,-0.12431,0.00022,5.17743]
[1776898596381,36.6,78560.02,0.15,-0.12288,0.00022,5.13607]
[1776898601486,36.61,78557.44,0.15,-0.1235,0.00022,5.15409]
[1776898601629,36.61,78557.44,0.15,-0.1235,0.00022,5.15409]
[1776898602138,36.61,78557.44,0.15,-0.12351,0.00022,5.15438]
[1776898603370,36.61,78557.44,0.15,-0.12351,0.00022,5.15438]
[1776898603471,36.61,78550.36,0.15,-0.12509,0.00022,5.19991]
[1776898608891,36.62,78549.8,0.15,-0.12525,0.00022,5.2046]
[1776898614101,36.62,78548.03,0.15,-0.12568,0.00022,5.217]
[1776898621581,36.63,78548.35,0.15,-0.12565,0.00022,5.21594]
[1776898627313,36.64,78547.45,0.15,-0.12591,0.00022,5.22343]
[1776898629661,36.64,78550.17,0.15,-0.12531,0.00022,5.2064]
[1776898631711,36.64,78552.34,0.15,-0.12485,0.00022,5.19294]
[1776898632495,36.64,78552.34,0.15,-0.12485,0.00022,5.19294]
[1776898632592,36.64,78563.53,0.15,-0.12237,0.00022,5.12147]
[1776898635205,36.64,78564.64,0.15,-0.12213,0.00022,5.11451]
[1776898636375,36.64,78565.86,0.15,-0.12187,0.00022,5.10681]
[1776898641096,36.65,78566.49,0.15,-0.12178,0.00022,5.10421]
[1776898643612,36.65,78568.15,0.15,-0.12145,0.00022,5.09469]
[1776898646445,36.66,78561.55,0.15,-0.12294,0.00022,5.13809]
[1776898651482,36.67,78561.38,0.15,-0.12282,0.00022,5.12955]
[1776898657523,36.68,78561.38,0.15,-0.12288,0.00022,5.13132]
[1776898658025,36.68,78561.38,0.15,-0.12288,0.00022,5.13132]
[1776898665579,36.69,78561.5,0.15,-0.12293,0.00022,5.13293]
[1776898670603,36.7,78560.09,0.15,-0.12328,0.00022,5.14309]
[1776898680685,36.72,78561.79,0.15,-0.12302,0.00022,5.13544]
[1776898689748,36.73,78560.48,0.15,-0.12339,0.00022,5.14634]
[1776898694783,36.74,78561.54,0.15,-0.12321,0.00022,5.141]
[1776898698544,36.74,78561.54,0.15,-0.12321,0.00022,5.141]
[1776898699259,36.74,78561.51,0.15,-0.12325,0.00022,5.14233]
[1776898699875,36.74,78561.51,0.15,-0.12326,0.00022,5.14262]
[1776898704205,36.75,78561.51,0.15,-0.12329,0.00022,5.14347]
[1776898704300,36.75,78561.4,0.15,-0.12333,0.00022,5.14473]
[1776898706188,36.75,78561.4,0.15,-0.12333,0.00022,5.14473]
[1776898706247,36.75,78567.68,0.15,-0.12198,0.00022,5.10541]
[1776898710523,36.76,78584.43,0.15,-0.11836,0.00021,4.99938]
[1776898716281,36.76,78582.98,0.15,-0.11847,0.00021,4.99791]
[1776898716382,36.76,78589.54,0.15,-0.11709,0.00021,4.95691]
[1776898720968,36.76,78593.05,0.15,-0.11634,0.00021,4.93458]
[1776898723313,36.76,78597.41,0.15,-0.11541,0.00021,4.90703]
[1776898724032,36.76,78598.43,0.15,-0.1152,0.00021,4.9006]
[1776898724090,36.76,78598.46,0.15,-0.11519,0.00021,4.9004]
[1776898730029,36.76,78597.05,0.15,-0.11548,0.00021,4.90916]
[1776898734252,36.76,78597.29,0.15,-0.11543,0.00021,4.90756]
[1776898734272,36.76,78597.64,0.15,-0.11536,0.00021,4.90531]
[1776898740099,36.75,78597.85,0.15,-0.11531,0.00021,4.90382]
[1776898743217,36.75,78598.12,0.15,-0.11525,0.00021,4.90206]
[1776898743223,36.75,78598.1,0.15,-0.11525,0.00021,4.90216]
[1776898749162,36.75,78598.11,0.15,-0.11524,0.00021,4.90192]
[1776898755204,36.75,78602.1,0.15,-0.11441,0.00021,4.87679]
[1776898760239,36.75,78603.73,0.15,-0.11407,0.00021,4.8666]
[1776898761459,36.75,78603.73,0.15,-0.11407,0.00021,4.8666]
[1776898761467,36.75,78603.73,0.15,-0.11407,0.00021,4.8666]
[1776898763500,36.75,78603.09,0.15,-0.1142,0.00021,4.87064]
[1776898763506,36.75,78603.09,0.15,-0.1142,0.00021,4.87064]
[1776898764505,36.75,78603.8,0.15,-0.11405,0.00021,4.8662]
[1776898765292,36.75,78603.28,0.15,-0.11416,0.00021,4.86948]
[1776898766946,36.75,78603.03,0.15,-0.11422,0.00021,4.87108]
[1776898767399,36.75,78603.03,0.15,-0.11422,0.00021,4.87108]
[1776898767416,36.75,78603.03,0.15,-0.11422,0.00021,4.87108]
[1776898767743,36.75,78603.03,0.15,-0.11422,0.00021,4.87108]
[1776898767477,36.75,78615.17,0.15,-0.11171,0.00021,4.79519]
[1776898768295,36.75,78615.13,0.15,-0.11172,0.00021,4.79556]
[1776898769566,36.75,78615.13,0.15,-0.11172,0.00021,4.79556]
[1776898769661,36.76,78625.9,0.15,-0.10953,0.0002,4.72876]
[1776898769952,36.76,78625.9,0.15,-0.10953,0.0002,4.72876]
[1776898770833,36.76,78625.9,0.15,-0.10954,0.0002,4.72898]
[1776898771712,36.76,78630.11,0.15,-0.10849,0.0002,4.69222]
[1776898777173,36.77,78629.01,0.15,-0.10875,0.0002,4.70043]
[1776898777182,36.77,78629.01,0.15,-0.10875,0.0002,4.70043]
[1776898777663,36.77,78629.01,0.15,-0.10875,0.0002,4.70043]
[1776898777734,36.77,78628.73,0.15,-0.10882,0.0002,4.70243]
[1776898779681,36.77,78628.73,0.15,-0.10882,0.0002,4.7024]
[1776898781414,36.77,78628.1,0.15,-0.10894,0.0002,4.70628]
[1776898781756,36.77,78631.8,0.15,-0.1082,0.0002,4.6833]
[1776898786676,36.77,78629.51,0.15,-0.10869,0.0002,4.69835]
[1776898793471,36.78,78629.5,0.15,-0.10876,0.0002,4.70075]
[1776898795607,36.78,78629.03,0.15,-0.10887,0.0002,4.70395]
[1776898795731,36.78,78629.03,0.15,-0.10887,0.0002,4.70395]
[1776898795699,36.79,78619.07,0.15,-0.1109,0.0002,4.76607]
[1776898795881,36.79,78619.07,0.15,-0.1109,0.0002,4.76607]
[1776898795890,36.79,78619.07,0.15,-0.1109,0.0002,4.76607]
[1776898797498,36.79,78613.3,0.15,-0.11209,0.00021,4.8025]
[1776898799035,36.79,78611.87,0.15,-0.11239,0.00021,4.81157]
[1776898800744,36.79,78611.55,0.15,-0.11246,0.00021,4.8137]
[1776898802030,36.79,78609.2,0.15,-0.11295,0.00021,4.82851]
[1776898802542,36.79,78603.2,0.15,-0.1142,0.00021,4.86625]
[1776898803586,36.79,78603.2,0.15,-0.1142,0.00021,4.86625]
[1776898808133,36.79,78604.91,0.15,-0.11386,0.00021,4.85575]
[1776898813470,36.79,78604.92,0.15,-0.11387,0.00021,4.85612]
[1776898819663,36.8,78605.1,0.15,-0.11385,0.00021,4.85549]
[1776898820175,36.8,78605.1,0.15,-0.11385,0.00021,4.85549]
[1776898820228,36.8,78605.1,0.15,-0.11385,0.00021,4.85549]
[1776898822301,36.8,78607.4,0.15,-0.11337,0.00021,4.84128]
[1776898824282,36.8,78607.59,0.15,-0.11334,0.00021,4.84028]
[1776898826045,36.8,78608.76,0.15,-0.11311,0.00021,4.83316]
[1776898826304,36.8,78608.76,0.15,-0.11311,0.00021,4.83316]
[1776898828431,36.8,78608.89,0.15,-0.11309,0.00021,4.83256]
[1776898828911,36.8,78608.97,0.15,-0.11307,0.00021,4.83216]
[1776898829411,36.8,78608.97,0.15,-0.11307,0.00021,4.83216]
[1776898830377,36.8,78607.76,0.15,-0.11333,0.00021,4.83982]
[1776898830740,36.8,78598.94,0.15,-0.11517,0.00021,4.89512]
[1776898832258,36.8,78596.06,0.15,-0.11556,0.00021,4.9022]
[1776898832426,36.8,78596.06,0.15,-0.11556,0.00021,4.9022]
[1776898837790,36.8,78599.43,0.15,-0.11485,0.00021,4.88103]
[1776898842776,36.8,78601.0,0.15,-0.11452,0.00021,4.87122]
[1776898842847,36.8,78585.18,0.15,-0.11786,0.00021,4.97062]
[1776898842889,36.8,78585.18,0.15,-0.11786,0.00021,4.97062]
[1776898843135,36.8,78585.18,0.15,-0.11786,0.00021,4.97062]
[1776898843552,36.8,78585.18,0.15,-0.11786,0.00021,4.97062]
[1776898843622,36.8,78585.18,0.15,-0.11786,0.00021,4.97062]
[1776898843834,36.8,78585.56,0.15,-0.11778,0.00021,4.96808]
[1776898844464,36.8,78585.56,0.15,-0.11778,0.00021,4.96808]
[1776898844673,36.8,78585.56,0.15,-0.11778,0.00021,4.96808]
[1776898844840,36.8,78560.16,0.15,-0.12328,0.00022,5.1288]
[1776898850201,36.8,78557.66,0.15,-0.12382,0.00022,5.14449]
[1776898852678,36.8,78557.1,0.15,-0.12394,0.00022,5.14795]
[1776898854312,36.8,78556.82,0.15,-0.124,0.00022,5.14963]
[1776898854898,36.8,78556.98,0.15,-0.12396,0.00022,5.14851]
[1776898854947,36.8,78574.12,0.15,-0.12022,0.00022,5.03979]
[1776898856262,36.8,78574.12,0.15,-0.12022,0.00022,5.03979]
[1776898856305,36.8,78574.62,0.15,-0.12009,0.00022,5.03626]
[1776898857078,36.8,78574.62,0.15,-0.12009,0.00022,5.03626]
[1776898857180,36.8,78573.93,0.15,-0.12024,0.00022,5.04041]
[1776898858006,36.8,78573.93,0.15,-0.12024,0.00022,5.04041]
[1776898858032,36.8,78572.53,0.15,-0.12053,0.00022,5.04905]
[1776898863358,36.79,78571.69,0.15,-0.12071,0.00022,5.0542]
[1776898868037,36.8,78574.74,0.15,-0.12006,0.00022,5.03531]
[1776898868115,36.8,78567.9,0.15,-0.12155,0.00022,5.07875]
[1776898868956,36.8,78567.9,0.15,-0.12155,0.00022,5.07875]
[1776898870723,36.8,78567.75,0.15,-0.12159,0.00022,5.07982]
[1776898870731,36.8,78559.32,0.15,-0.12344,0.00022,5.13339]
[1776898873883,36.8,78559.57,0.15,-0.12338,0.00022,5.13179]
[1776898873937,36.8,78559.51,0.15,-0.1234,0.00022,5.13216]
[1776898874362,36.8,78563.1,0.15,-0.12261,0.00022,5.10935]
[1776898880085,36.79,78564.0,0.15,-0.12236,0.00022,5.10226]
[1776898881660,36.79,78564.0,0.15,-0.12236,0.00022,5.10226]
[1776898881873,36.79,78562.61,0.15,-0.12266,0.00022,5.11085]
[1776898883498,36.79,78554.91,0.15,-0.12436,0.00022,5.15983]
[1776898885186,36.79,78554.91,0.15,-0.12436,0.00022,5.15983]
[1776898885352,36.79,78554.91,0.15,-0.12436,0.00022,5.15983]
[1776898887140,36.79,78542.91,0.15,-0.12703,0.00022,5.23623]
[1776898891020,36.79,78539.47,0.15,-0.1278,0.00023,5.25792]
[1776898891180,36.79,78539.47,0.15,-0.1278,0.00023,5.25792]
[1776898891194,36.79,78539.47,0.15,-0.1278,0.00023,5.25792]
[1776898891835,36.79,78539.47,0.15,-0.1278,0.00023,5.25792]
[1776898891807,36.78,78546.13,0.15,-0.12607,0.00022,5.20379]
[1776898893177,36.78,78546.13,0.15,-0.12607,0.00022,5.20379]
[1776898897799,36.78,78540.99,0.15,-0.12721,0.00023,5.23618]
[1776898899410,36.78,78539.05,0.15,-0.12764,0.00023,5.24833]
[1776898899438,36.78,78534.72,0.15,-0.12861,0.00023,5.27589]
[1776898905247,36.78,78535.25,0.15,-0.12846,0.00023,5.27161]
[1776898905766,36.78,78535.25,0.15,-0.12846,0.00023,5.27161]
[1776898905866,36.77,78535.16,0.15,-0.12847,0.00023,5.27182]
[1776898906598,36.77,78525.24,0.15,-0.13073,0.00023,5.33522]
[1776898909221,36.77,78521.41,0.15,-0.13161,0.00023,5.3598]
[1776898914101,36.77,78516.99,0.15,-0.13262,0.00023,5.38779]
[1776898918508,36.77,78516.8,0.15,-0.13265,0.00023,5.38876]
[1776898918561,36.77,78512.9,0.15,-0.13356,0.00023,5.41367]
[1776898919848,36.77,78507.43,0.15,-0.13483,0.00023,5.44878]
[1776898920431,36.77,78507.43,0.15,-0.13483,0.00023,5.44878]
[1776898920462,36.77,78507.43,0.15,-0.13483,0.00023,5.44878]
[1776898921024,36.77,78505.09,0.15,-0.13538,0.00024,5.46386]
[1776898921602,36.77,78505.09,0.15,-0.13538,0.00024,5.46386]
[1776898921874,36.77,78505.09,0.15,-0.13538,0.00024,5.46386]
[1776898921696,36.76,78509.7,0.15,-0.13429,0.00023,5.43381]
[1776898922379,36.76,78509.7,0.15,-0.13429,0.00023,5.43381]
[1776898923545,36.76,78509.7,0.15,-0.13429,0.00023,5.43381]
[1776898923644,36.76,78510.52,0.15,-0.13408,0.00023,5.42825]
[1776898927583,36.76,78512.78,0.15,-0.13355,0.00023,5.41344]
[1776898928098,36.76,78512.14,0.15,-0.13369,0.00023,5.41733]
[1776898928104,36.76,78512.14,0.15,-0.13369,0.00023,5.41733]
[1776898929692,36.76,78512.14,0.15,-0.13369,0.00023,5.41733]
[1776898929711,36.76,78507.56,0.15,-0.13475,0.00023,5.44655]
[1776898935519,36.76,78506.73,0.15,-0.13492,0.00024,5.45126]
[1776898935567,36.76,78506.73,0.15,-0.13492,0.00024,5.45126]
[1776898935574,36.75,78515.54,0.15,-0.13285,0.00023,5.39422]
[1776898936228,36.75,78515.54,0.15,-0.13285,0.00023,5.39422]
[1776898936478,36.75,78515.54,0.15,-0.13285,0.00023,5.39422]
[1776898938080,36.75,78517.82,0.15,-0.13232,0.00023,5.37947]
[1776898943314,36.75,78515.21,0.15,-0.13291,0.00023,5.39587]
[1776898943772,36.75,78515.21,0.15,-0.13291,0.00023,5.39587]
[1776898949567,36.75,78514.83,0.15,-0.13298,0.00023,5.39783]
[1776898954534,36.75,78511.4,0.15,-0.13355,0.00023,5.40847]
[1776898956931,36.75,78506.37,0.15,-0.13473,0.00024,5.4407]
[1776898956962,36.75,78498.17,0.15,-0.13666,0.00024,5.49347]
[1776898959935,36.74,78504.33,0.15,-0.13518,0.00024,5.45314]
[1776898960619,36.74,78504.33,0.15,-0.13518,0.00024,5.45314]
[1776898960676,36.74,78509.15,0.15,-0.13404,0.00023,5.42186]
[1776898961683,36.74,78509.15,0.15,-0.13404,0.00023,5.42186]
[1776898961743,36.74,78517.81,0.15,-0.13202,0.00023,5.36596]
[1776898963667,36.74,78523.27,0.15,-0.13075,0.00023,5.33072]
[1776898965387,36.74,78524.72,0.15,-0.13042,0.00023,5.32142]
[1776898967591,36.74,78524.45,0.15,-0.13048,0.00023,5.3232]
[1776898969707,36.74,78531.76,0.15,-0.12881,0.00023,5.27641]
[1776898974743,36.74,78533.26,0.15,-0.12848,0.00023,5.26727]
[1776898975295,36.74,78533.26,0.15,-0.12848,0.00023,5.26727]
[1776898975750,36.74,78527.65,0.15,-0.12977,0.00023,5.30334]
[1776898976756,36.74,78522.91,0.15,-0.13086,0.00023,5.33382]
[1776898977764,36.74,78518.5,0.15,-0.13188,0.00023,5.36216]
[1776898979728,36.74,78515.65,0.15,-0.13254,0.00023,5.38046]
[1776898983524,36.74,78517.78,0.15,-0.13204,0.00023,5.36653]
[1776898984119,36.74,78514.03,0.15,-0.13291,0.00023,5.3906]
[1776898984812,36.74,78513.87,0.15,-0.13294,0.00023,5.39159]
[1776898985820,36.74,78504.74,0.15,-0.13508,0.00024,5.45032]
[1776898990855,36.74,78505.82,0.15,-0.13479,0.00024,5.44252]
[1776898995890,36.73,78505.8,0.15,-0.13477,0.00024,5.44183]
[1776899000925,36.73,78505.44,0.15,-0.13482,0.00024,5.44333]
[1776899005959,36.72,78505.74,0.15,-0.13472,0.00024,5.44063]
[1776899010997,36.72,78505.36,0.15,-0.13479,0.00024,5.44236]
[1776899014820,36.72,78505.78,0.15,-0.13445,0.00024,5.42805]
[1776899020060,36.71,78503.39,0.15,-0.13499,0.00024,5.44273]
[1776899023053,36.71,78502.59,0.15,-0.13516,0.00024,5.44747]
[1776899023064,36.71,78502.59,0.15,-0.13516,0.00024,5.44747]
[1776899023622,36.71,78495.47,0.15,-0.13685,0.00024,5.49347]
[1776899024558,36.71,78485.13,0.15,-0.13932,0.00024,5.56023]
[1776899025202,36.71,78480.75,0.15,-0.14038,0.00024,5.5884]
[1776899031139,36.7,78478.22,0.15,-0.14093,0.00024,5.60308]
[1776899036173,36.69,78479.83,0.15,-0.14047,0.00024,5.59089]
[1776899040568,36.69,78479.94,0.15,-0.14043,0.00024,5.58984]
[1776899043222,36.67,78490.0,0.15,-0.13793,0.00024,5.52265]
[1776899044627,36.67,78495.08,0.15,-0.1367,0.00024,5.48928]
[1776899050271,36.67,78496.52,0.15,-0.13632,0.00024,5.47897]
[1776899057752,36.66,78497.69,0.15,-0.13601,0.00024,5.47048]
[1776899063167,36.65,78498.07,0.15,-0.13587,0.00024,5.46678]
[1776899068397,36.65,78501.25,0.15,-0.13509,0.00024,5.44525]
[1776899071162,36.65,78501.25,0.15,-0.13509,0.00024,5.44525]
[1776899071404,36.65,78501.25,0.15,-0.13509,0.00024,5.44525]
[1776899077753,36.64,78498.95,0.15,-0.13537,0.00024,5.4478]
[1776899081746,36.64,78492.75,0.15,-0.13682,0.00024,5.48726]
[1776899087639,36.63,78493.42,0.15,-0.13661,0.00024,5.48167]
[1776899087835,36.63,78493.42,0.15,-0.13661,0.00024,5.48167]
[1776899089038,36.63,78502.16,0.15,-0.13452,0.00024,5.42449]
[1776899090551,36.63,78506.75,0.15,-0.13343,0.00023,5.39468]
[1776899091552,36.63,78506.75,0.15,-0.13343,0.00023,5.39468]
[1776899095980,36.63,78512.12,0.15,-0.13216,0.00023,5.35966]
[1776899099614,36.62,78506.91,0.15,-0.13337,0.00023,5.39311]
[1776899105054,36.62,78502.4,0.15,-0.13441,0.00024,5.42168]
[1776899110692,36.62,78503.44,0.15,-0.13415,0.00024,5.4143]
[1776899117741,36.61,78503.67,0.15,-0.13405,0.00024,5.41177]
[1776899125279,36.61,78502.94,0.15,-0.13421,0.00024,5.41611]
[1776899129420,36.6,78501.26,0.15,-0.13458,0.00024,5.42608]
[1776899130379,36.6,78500.15,0.15,-0.13483,0.00024,5.433]
[1776899130830,36.6,78495.14,0.15,-0.13601,0.00024,5.4653]
[1776899132146,36.6,78486.7,0.15,-0.1378,0.00024,5.50863]
[1776899139894,36.59,78482.96,0.15,-0.13863,0.00024,5.53085]
[1776899145936,36.58,78483.01,0.15,-0.13856,0.00024,5.52894]
[1776899150975,36.57,78487.09,0.15,-0.13753,0.00024,5.50112]
[1776899156010,36.57,78488.1,0.15,-0.13725,0.00024,5.49351]
[1776899162050,36.56,78487.87,0.15,-0.13726,0.00024,5.4938]
[1776899162674,36.56,78487.87,0.15,-0.13726,0.00024,5.4938]
[1776899163184,36.56,78487.62,0.15,-0.13731,0.00024,5.49522]
[1776899164064,36.56,78483.82,0.15,-0.13823,0.00024,5.51999]
[1776899167085,36.56,78478.38,0.15,-0.13955,0.00024,5.55543]
[1776899172120,36.56,78474.82,0.15,-0.14041,0.00024,5.57845]
[1776899175129,36.56,78475.18,0.15,-0.14032,0.00024,5.57604]
[1776899175165,36.56,78470.33,0.15,-0.1415,0.00025,5.60758]
[1776899175914,36.56,78470.33,0.15,-0.1415,0.00025,5.60758]
[1776899176149,36.56,78470.23,0.15,-0.14153,0.00025,5.60823]
[1776899177156,36.56,78455.18,0.15,-0.14524,0.00025,5.70596]
[1776899178185,36.56,78455.18,0.15,-0.14524,0.00025,5.70596]
[1776899179173,36.56,78459.16,0.15,-0.14424,0.00025,5.67977]
[1776899180181,36.55,78472.57,0.15,-0.14092,0.00024,5.59194]
[1776899181186,36.55,78476.77,0.15,-0.13988,0.00024,5.56427]
[1776899186220,36.55,78475.17,0.15,-0.14025,0.00024,5.57423]
[1776899187083,36.55,78475.17,0.15,-0.14025,0.00024,5.57423]
[1776899192262,36.55,78474.69,0.15,-0.14014,0.00024,5.56585]
[1776899194338,36.55,78478.93,0.15,-0.1391,0.00024,5.53821]
[1776899200318,36.55,78480.0,0.15,-0.13884,0.00024,5.53126]
[1776899202331,36.55,78475.85,0.15,-0.13985,0.00024,5.55826]
[1776899207368,36.55,78476.41,0.15,-0.13971,0.00024,5.55447]
[1776899212402,36.54,78479.51,0.15,-0.13893,0.00024,5.53367]
[1776899218444,36.53,78478.75,0.15,-0.13905,0.00024,5.53688]
[1776899222564,36.53,78480.39,0.15,-0.13862,0.00024,5.52534]
[1776899222664,36.53,78492.57,0.15,-0.13569,0.00024,5.44591]
[1776899225098,36.52,78499.99,0.15,-0.1339,0.00024,5.3972]
[1776899229825,36.52,78494.99,0.15,-0.13507,0.00024,5.4292]
[1776899235971,36.51,78492.0,0.15,-0.13575,0.00024,5.44759]
[1776899239790,36.51,78491.0,0.15,-0.13599,0.00024,5.45405]
[1776899242107,36.52,78490.33,0.15,-0.13615,0.00024,5.45862]
[1776899242208,36.52,78490.38,0.15,-0.13615,0.00024,5.45852]
[1776899244687,36.52,78490.38,0.15,-0.13615,0.00024,5.45863]
[1776899244719,36.52,78495.54,0.15,-0.13493,0.00024,5.42524]
[1776899246238,36.52,78495.54,0.15,-0.13493,0.00024,5.42524]
[1776899246640,36.52,78495.89,0.15,-0.13486,0.00024,5.42326]
[1776899251938,36.52,78496.24,0.15,-0.1348,0.00024,5.42163]
[1776899257717,36.53,78495.92,0.15,-0.13472,0.00024,5.41445]
[1776899262753,36.54,78496.6,0.15,-0.13463,0.00024,5.41191]
[1776899267787,36.55,78496.32,0.15,-0.13475,0.00024,5.41538]
[1776899270807,36.56,78494.06,0.15,-0.1353,0.00024,5.43019]
[1776899270898,36.56,78494.58,0.15,-0.1352,0.00024,5.42752]
[1776899271616,36.56,78494.58,0.15,-0.1352,0.00024,5.42752]
[1776899271815,36.56,78494.58,0.15,-0.13521,0.00024,5.42786]
[1776899273164,36.56,78494.58,0.15,-0.13521,0.00024,5.42786]
[1776899273263,36.56,78491.58,0.15,-0.13595,0.00024,5.448]
[1776899278863,36.57,78488.01,0.15,-0.13686,0.00024,5.47262]
[1776899285283,36.58,78488.79,0.15,-0.13672,0.00024,5.46896]
[1776899286322,36.59,78488.47,0.15,-0.13683,0.00024,5.47188]
[1776899286423,36.59,78488.47,0.15,-0.13683,0.00024,5.47188]
[1776899287777,36.59,78488.47,0.15,-0.13683,0.00024,5.47188]
[1776899287878,36.59,78488.81,0.15,-0.13675,0.00024,5.46975]
[1776899288832,36.59,78488.81,0.15,-0.13675,0.00024,5.46975]
[1776899292430,36.58,78487.92,0.15,-0.13695,0.00024,5.47498]
[1776899297997,36.58,78492.0,0.15,-0.13592,0.00024,5.44715]
[1776899300535,36.57,78492.3,0.15,-0.13583,0.00024,5.44485]
[1776899305943,36.57,78494.46,0.15,-0.13529,0.00024,5.43002]
[1776899306684,36.57,78495.45,0.15,-0.13505,0.00024,5.42345]
[1776899307062,36.57,78501.19,0.15,-0.13368,0.00024,5.38613]
[1776899308067,36.57,78505.46,0.15,-0.13267,0.00023,5.35841]
[1776899312747,36.57,78504.1,0.15,-0.13277,0.00024,5.35587]
[1776899314306,36.57,78504.09,0.15,-0.13277,0.00024,5.35583]
[1776899316254,36.56,78503.62,0.15,-0.13287,0.00024,5.35872]
[1776899316302,36.56,78503.62,0.15,-0.13287,0.00024,5.35872]
[1776899316508,36.56,78506.25,0.15,-0.13225,0.00023,5.34168]
[1776899316527,36.56,78506.25,0.15,-0.13225,0.00023,5.34168]
[1776899316801,36.56,78506.25,0.15,-0.13225,0.00023,5.34168]
[1776899317168,36.56,78506.25,0.15,-0.13225,0.00023,5.34165]
[1776899318187,36.56,78506.25,0.15,-0.13225,0.00023,5.34165]
[1776899318286,36.56,78514.47,0.15,-0.13033,0.00023,5.28855]
[1776899320168,36.56,78514.43,0.15,-0.13034,0.00023,5.28884]
[1776899320270,36.56,78520.43,0.15,-0.12896,0.00023,5.25021]
[1776899320974,36.56,78520.43,0.15,-0.12896,0.00023,5.25021]
[1776899321196,36.56,78520.43,0.15,-0.12896,0.00023,5.25029]
[1776899322360,36.56,78520.43,0.15,-0.12896,0.00023,5.25029]
[1776899322842,36.57,78521.71,0.15,-0.12867,0.00023,5.24216]
[1776899323210,36.57,78523.07,0.15,-0.12836,0.00023,5.23353]
[1776899324211,36.57,78523.07,0.15,-0.12836,0.00023,5.23353]
[1776899324312,36.57,78526.54,0.15,-0.12757,0.00023,5.21134]
[1776899325074,36.57,78526.54,0.15,-0.12757,0.00023,5.21134]
[1776899325174,36.57,78526.54,0.15,-0.12757,0.00023,5.2115]
[1776899332274,36.57,78525.71,0.15,-0.1278,0.00023,5.218]
[1776899341024,36.58,78527.45,0.15,-0.12743,0.00023,5.20749]
[1776899346742,36.59,78527.5,0.15,-0.12748,0.00023,5.20898]
[1776899352412,36.59,78528.0,0.15,-0.12741,0.00023,5.20685]
[1776899357448,36.6,78524.74,0.15,-0.12818,0.00023,5.22858]
[1776899363490,36.6,78524.49,0.15,-0.12827,0.00023,5.23103]
[1776899368558,36.6,78525.98,0.15,-0.12792,0.00023,5.22123]
[1776899376953,36.6,78528.44,0.15,-0.12714,0.00023,5.19452]
[1776899383633,36.61,78528.56,0.15,-0.12716,0.00023,5.19494]
[1776899387025,36.61,78539.73,0.15,-0.12464,0.00022,5.12356]
[1776899389722,36.61,78541.87,0.15,-0.12415,0.00022,5.10982]
[1776899396221,36.61,78542.14,0.15,-0.1241,0.00022,5.10824]
[1776899396634,36.61,78542.45,0.15,-0.12403,0.00022,5.10631]
[1776899397095,36.61,78547.93,0.15,-0.12281,0.00022,5.07133]
[1776899399833,36.61,78551.03,0.15,-0.1221,0.00022,5.0511]
[1776899402572,36.61,78549.78,0.15,-0.12238,0.00022,5.05908]
[1776899402766,36.61,78549.78,0.15,-0.12238,0.00022,5.05908]
[1776899406405,36.61,78549.41,0.15,-0.12247,0.00022,5.06166]
[1776899407165,36.61,78550.31,0.15,-0.12228,0.00022,5.05627]
[1776899411062,36.61,78551.22,0.15,-0.12209,0.00022,5.05086]
[1776899411131,36.62,78550.43,0.15,-0.12227,0.00022,5.05604]
[1776899414234,36.62,78548.89,0.15,-0.12262,0.00022,5.066]
[1776899414261,36.62,78547.45,0.15,-0.12295,0.00022,5.07542]
[1776899417698,36.62,78547.36,0.15,-0.12298,0.00022,5.07633]
[1776899417872,36.62,78547.36,0.15,-0.12298,0.00022,5.07633]
[1776899418508,36.62,78547.36,0.15,-0.12298,0.00022,5.07633]
[1776899419450,36.62,78547.36,0.15,-0.12298,0.00022,5.07633]
[1776899418881,36.62,78546.98,0.15,-0.12307,0.00022,5.07886]
[1776899420114,36.62,78546.98,0.15,-0.12307,0.00022,5.07886]
[1776899420216,36.62,78547.03,0.15,-0.12304,0.00022,5.07811]
[1776899422997,36.62,78547.03,0.15,-0.12304,0.00022,5.0779]
[1776899423007,36.62,78547.03,0.15,-0.12304,0.00022,5.0779]
[1776899423682,36.62,78546.74,0.15,-0.12309,0.00022,5.07954]
[1776899424110,36.62,78546.74,0.15,-0.12309,0.00022,5.07954]
[1776899424211,36.61,78546.74,0.15,-0.12308,0.00022,5.07911]
[1776899427189,36.61,78546.74,0.15,-0.12308,0.00022,5.07911]
[1776899427290,36.61,78546.52,0.15,-0.1231,0.00022,5.07987]
[1776899430350,36.61,78546.52,0.15,-0.1231,0.00022,5.07966]
[1776899430451,36.61,78547.02,0.15,-0.12297,0.00022,5.07604]
[1776899430970,36.61,78547.02,0.15,-0.12297,0.00022,5.07604]
[1776899431295,36.61,78547.02,0.15,-0.12297,0.00022,5.07604]
[1776899431396,36.6,78550.78,0.15,-0.12191,0.00022,5.04067]
[1776899432977,36.6,78563.14,0.15,-0.11918,0.00022,4.96185]
[1776899436219,36.6,78560.53,0.15,-0.11975,0.00022,4.97824]
[1776899436312,36.6,78556.5,0.15,-0.12063,0.00022,5.00379]
[1776899438670,36.6,78556.48,0.15,-0.12063,0.00022,5.00381]
[1776899440334,36.6,78556.39,0.15,-0.12065,0.00022,5.00427]
[1776899440404,36.6,78551.88,0.15,-0.12163,0.00022,5.03274]
[1776899443134,36.6,78551.58,0.15,-0.12169,0.00022,5.0345]
[1776899443156,36.6,78554.07,0.15,-0.12114,0.00022,5.01847]
[1776899449080,36.59,78555.6,0.15,-0.12078,0.00022,5.00807]
[1776899449187,36.59,78555.6,0.15,-0.12078,0.00022,5.00807]
[1776899449253,36.59,78563.01,0.15,-0.11915,0.00022,4.96082]
[1776899450405,36.59,78573.02,0.15,-0.11697,0.00022,4.89713]
[1776899452118,36.59,78580.0,0.15,-0.11547,0.00021,4.85298]
[1776899455142,36.59,78575.42,0.15,-0.11646,0.00021,4.88206]
[1776899458158,36.59,78570.52,0.15,-0.11752,0.00022,4.91318]
[1776899460612,36.59,78570.66,0.15,-0.11749,0.00022,4.91228]
[1776899465222,36.59,78575.69,0.15,-0.1164,0.00021,4.88047]
[1776899470243,36.6,78580.72,0.15,-0.11534,0.00021,4.84897]
[1776899476286,36.6,78579.18,0.15,-0.11568,0.00021,4.85912]
[1776899481005,36.6,78579.21,0.15,-0.11568,0.00021,4.85921]
[1776899481220,36.6,78579.21,0.15,-0.11568,0.00021,4.85921]
[1776899481569,36.6,78580.4,0.15,-0.11543,0.00021,4.85177]
[1776899482330,36.6,78587.01,0.15,-0.11403,0.00021,4.8102]
[1776899483336,36.6,78591.96,0.15,-0.11299,0.00021,4.77923]
[1776899488370,36.61,78593.45,0.15,-0.11271,0.00021,4.77089]
[1776899488988,36.61,78593.45,0.15,-0.11271,0.00021,4.77089]
[1776899494412,36.61,78593.37,0.15,-0.11255,0.00021,4.76161]
[1776899495419,36.61,78598.13,0.15,-0.11157,0.00021,4.73201]
[1776899500455,36.62,78596.32,0.15,-0.11198,0.00021,4.74451]
[1776899501463,36.62,78590.93,0.15,-0.11313,0.00021,4.77886]
[1776899502452,36.62,78590.93,0.15,-0.11313,0.00021,4.77886]
[1776899503104,36.62,78587.36,0.15,-0.11389,0.00021,4.80151]
[1776899508512,36.63,78585.78,0.15,-0.11426,0.00021,4.8125]
[1776899513547,36.63,78584.96,0.15,-0.11446,0.00021,4.81844]
[1776899518582,36.64,78585.52,0.15,-0.11437,0.00021,4.81565]
[1776899523471,36.64,78583.88,0.15,-0.11473,0.00021,4.82641]
[1776899523543,36.64,78576.27,0.15,-0.11636,0.00021,4.87466]
[1776899524567,36.64,78576.27,0.15,-0.11636,0.00021,4.87466]
[1776899525303,36.64,78568.41,0.15,-0.11806,0.00022,4.92446]
[1776899532185,36.64,78570.59,0.15,-0.11759,0.00022,4.91067]
[1776899532286,36.64,78569.9,0.15,-0.11774,0.00022,4.91509]
[1776899538127,36.64,78567.11,0.15,-0.11835,0.00022,4.93282]
[1776899543758,36.64,78567.2,0.15,-0.11833,0.00022,4.93222]
[1776899548126,36.64,78557.2,0.15,-0.12051,0.00022,4.99562]
[1776899550924,36.64,78556.34,0.15,-0.12069,0.00022,5.00095]
[1776899551025,36.64,78556.78,0.15,-0.12037,0.00022,4.98687]
[1776899553281,36.64,78556.78,0.15,-0.12037,0.00022,4.98677]
[1776899553382,36.64,78555.75,0.15,-0.12059,0.00022,4.99311]
[1776899558881,36.64,78556.47,0.15,-0.12042,0.00022,4.98809]
[1776899562886,36.64,78556.47,0.15,-0.12041,0.00022,4.98783]
[1776899562987,36.64,78558.89,0.15,-0.11987,0.00022,4.97237]
[1776899566021,36.63,78558.89,0.15,-0.11987,0.00022,4.97229]
[1776899566030,36.63,78557.74,0.15,-0.12012,0.00022,4.97946]
[1776899569448,36.63,78557.74,0.15,-0.12011,0.00022,4.97925]
[1776899569550,36.63,78557.85,0.15,-0.12008,0.00022,4.97848]
[1776899571672,36.63,78557.85,0.15,-0.12008,0.00022,4.97841]
[1776899571963,36.63,78557.82,0.15,-0.12009,0.00022,4.97854]
[1776899573976,36.63,78564.6,0.15,-0.1186,0.00022,4.93541]
[1776899579011,36.63,78563.71,0.15,-0.11879,0.00022,4.94106]
[1776899580823,36.63,78564.77,0.15,-0.11856,0.00022,4.93434]
[1776899581034,36.63,78564.77,0.15,-0.11856,0.00022,4.93434]
[1776899582123,36.63,78568.1,0.15,-0.11784,0.00022,4.91325]
[1776899582142,36.63,78578.41,0.15,-0.11562,0.00021,4.84811]
[1776899588480,36.64,78578.73,0.15,-0.11558,0.00021,4.84682]
[1776899594121,36.64,78579.55,0.15,-0.11542,0.00021,4.84219]
[1776899595929,36.64,78580.02,0.15,-0.11532,0.00021,4.83933]
[1776899596376,36.64,78580.02,0.15,-0.11532,0.00021,4.83933]
[1776899596435,36.64,78575.93,0.15,-0.1162,0.00021,4.86534]
[1776899602177,36.64,78574.19,0.15,-0.11659,0.00021,4.87653]
[1776899604194,36.64,78578.59,0.15,-0.11564,0.00021,4.84885]
[1776899609227,36.64,78579.88,0.15,-0.11538,0.00021,4.84106]
[1776899611222,36.64,78579.99,0.15,-0.11536,0.00021,4.84044]
[1776899611665,36.64,78579.99,0.15,-0.11536,0.00021,4.84044]
[1776899611673,36.64,78583.25,0.15,-0.11445,0.00021,4.80894]
[1776899617283,36.65,78585.57,0.15,-0.11398,0.00021,4.79498]
[1776899622319,36.65,78588.64,0.15,-0.11335,0.00021,4.77625]
[1776899625809,36.65,78590.27,0.15,-0.11302,0.00021,4.76634]
[1776899627091,36.65,78589.73,0.15,-0.11313,0.00021,4.76973]
[1776899627354,36.65,78577.93,0.15,-0.11564,0.00021,4.84415]
[1776899628360,36.65,78571.35,0.15,-0.11706,0.00022,4.88567]
[1776899629657,36.65,78571.35,0.15,-0.11706,0.00022,4.88567]
[1776899639439,36.65,78571.51,0.15,-0.11701,0.00022,4.88424]
[1776899644474,36.65,78568.87,0.15,-0.11757,0.00022,4.90077]
[1776899649509,36.65,78567.85,0.15,-0.11779,0.00022,4.90703]
[1776899654566,36.65,78566.88,0.15,-0.11799,0.00022,4.91296]
[1776899659578,36.65,78566.04,0.15,-0.11817,0.00022,4.91807]
[1776899664616,36.65,78565.43,0.15,-0.11829,0.00022,4.9217]
[1776899671665,36.64,78564.63,0.15,-0.11823,0.00022,4.91528]
[1776899676700,36.64,78563.41,0.15,-0.11849,0.00022,4.92282]
[1776899681734,36.64,78562.98,0.15,-0.11858,0.00022,4.92538]
[1776899687045,36.64,78563.05,0.15,-0.11856,0.00022,4.92482]
[1776899692863,36.64,78563.13,0.15,-0.11854,0.00022,4.92417]
[1776899697896,36.64,78562.95,0.15,-0.11857,0.00022,4.9252]
[1776899704945,36.64,78562.82,0.15,-0.1186,0.00022,4.92588]
[1776899710918,36.64,78562.63,0.15,-0.11864,0.00022,4.927]
[1776899716760,36.64,78562.54,0.15,-0.11865,0.00022,4.92745]
[1776899716844,36.64,78562.54,0.15,-0.11865,0.00022,4.92745]
[1776899716911,36.64,78562.54,0.15,-0.11865,0.00022,4.92745]
[1776899717535,36.64,78562.54,0.15,-0.11865,0.00022,4.92745]
[1776899717641,36.64,78562.54,0.15,-0.11865,0.00022,4.92745]
[1776899717742,36.64,78568.68,0.15,-0.11732,0.00022,4.88852]
[1776899717999,36.64,78568.68,0.15,-0.11732,0.00022,4.88852]
[1776899719418,36.64,78560.33,0.15,-0.11914,0.00022,4.94149]
[1776899720114,36.64,78560.33,0.15,-0.11914,0.00022,4.94149]
[1776899721905,36.64,78558.51,0.15,-0.11953,0.00022,4.953]
[1776899727103,36.64,78558.85,0.15,-0.11945,0.00022,4.95052]
[1776899727961,36.64,78558.85,0.15,-0.11945,0.00022,4.95052]
[1776899731186,36.64,78557.92,0.15,-0.11965,0.00022,4.95626]
[1776899738180,36.63,78554.63,0.15,-0.12013,0.00022,4.96544]
[1776899741200,36.63,78563.79,0.15,-0.11812,0.00022,4.90715]
[1776899742431,36.63,78563.79,0.15,-0.11812,0.00022,4.90715]
[1776899744324,36.63,78573.5,0.15,-0.11602,0.00021,4.8458]
[1776899749630,36.64,78569.6,0.15,-0.11688,0.00022,4.87102]
[1776899755300,36.64,78568.96,0.15,-0.11703,0.00022,4.87549]
[1776899759701,36.64,78578.55,0.15,-0.11499,0.00021,4.81546]
[1776899762348,36.64,78573.26,0.15,-0.11613,0.00022,4.84914]
[1776899764090,36.64,78573.26,0.15,-0.11613,0.00022,4.84914]
[1776899764362,36.64,78573.39,0.15,-0.1161,0.00021,4.84824]
[1776899766383,36.64,78574.93,0.15,-0.11576,0.00021,4.83833]
[1776899766482,36.64,78575.2,0.15,-0.11569,0.00021,4.83625]
[1776899772418,36.64,78578.27,0.15,-0.11502,0.00021,4.8165]
[1776899777453,36.63,78582.22,0.15,-0.11417,0.00021,4.79125]
[1776899783495,36.64,78583.3,0.15,-0.11395,0.00021,4.78487]
[1776899785629,36.64,78583.3,0.15,-0.11395,0.00021,4.78487]
[1776899787715,36.64,78572.54,0.15,-0.11626,0.00022,4.85297]
[1776899788729,36.64,78572.54,0.15,-0.11626,0.00022,4.85297]
[1776899794223,36.64,78572.81,0.15,-0.11598,0.00022,4.83999]
[1776899794863,36.64,78573.7,0.15,-0.11579,0.00021,4.83437]
[1776899800436,36.64,78574.25,0.15,-0.11567,0.00021,4.83089]
[1776899805649,36.64,78572.55,0.15,-0.11604,0.00022,4.84162]
[1776899810684,36.64,78571.28,0.15,-0.11631,0.00022,4.84963]
[1776899816725,36.64,78569.63,0.15,-0.11666,0.00022,4.86004]
[1776899821770,36.64,78570.25,0.15,-0.11653,0.00022,4.8561]
[1776899825729,36.64,78569.83,0.15,-0.11662,0.00022,4.85878]
[1776899826045,36.64,78569.02,0.15,-0.1168,0.00022,4.86393]
[1776899827814,36.64,78556.43,0.15,-0.11954,0.00022,4.94368]
[1776899832631,36.64,78555.89,0.15,-0.11965,0.00022,4.94671]
[1776899833284,36.64,78556.25,0.15,-0.11956,0.00022,4.94433]
[1776899833856,36.63,78560.43,0.15,-0.11864,0.00022,4.91772]
[1776899834863,36.63,78565.02,0.15,-0.11764,0.00022,4.8886]
[1776899839898,36.63,78565.62,0.15,-0.11751,0.00022,4.88478]
[1776899844935,36.63,78564.24,0.15,-0.11781,0.00022,4.89354]
[1776899847537,36.63,78564.24,0.15,-0.11781,0.00022,4.89354]
[1776899852989,36.63,78561.95,0.15,-0.11809,0.00022,4.89691]
[1776899855637,36.63,78563.05,0.15,-0.11785,0.00022,4.88995]
[1776899861045,36.64,78561.68,0.15,-0.11816,0.00022,4.89882]
[1776899865812,36.64,78560.15,0.15,-0.11849,0.00022,4.9086]
[1776899871118,36.64,78560.65,0.15,-0.11839,0.00022,4.90558]
[1776899876152,36.64,78562.04,0.15,-0.11809,0.00022,4.89692]
[1776899881186,36.64,78562.13,0.15,-0.11808,0.00022,4.89653]
[1776899882189,36.64,78562.13,0.15,-0.11808,0.00022,4.89653]
[1776899882365,36.64,78556.87,0.15,-0.11923,0.00022,4.9299]
[1776899883240,36.64,78545.2,0.15,-0.12181,0.00022,5.00413]
[1776899887910,36.64,78546.89,0.15,-0.12143,0.00022,4.99314]
[1776899889252,36.64,78557.05,0.15,-0.11917,0.00022,4.92829]
[1776899892272,36.64,78561.27,0.15,-0.11825,0.00022,4.90155]
[1776899893695,36.64,78561.27,0.15,-0.11825,0.00022,4.90155]
[1776899894147,36.64,78561.8,0.15,-0.11814,0.00022,4.89826]
[1776899896514,36.64,78562.39,0.15,-0.11801,0.00022,4.89456]
[1776899897424,36.64,78561.38,0.15,-0.11823,0.00022,4.901]
[1776899897523,36.64,78557.21,0.15,-0.11915,0.00022,4.92747]
[1776899902509,36.64,78555.24,0.15,-0.11958,0.00022,4.93998]
[1776899904260,36.64,78555.24,0.15,-0.11958,0.00022,4.93997]
[1776899906195,36.64,78553.12,0.15,-0.12004,0.00022,4.95338]
[1776899906293,36.64,78553.12,0.15,-0.12004,0.00022,4.95338]
[1776899911407,36.64,78553.41,0.15,-0.11975,0.00022,4.94007]
[1776899916440,36.63,78553.76,0.15,-0.11966,0.00022,4.93762]
[1776899921678,36.63,78557.45,0.15,-0.11885,0.00022,4.91409]
[1776899927517,36.63,78554.85,0.15,-0.11942,0.00022,4.93055]
[1776899928615,36.63,78554.85,0.15,-0.11942,0.00022,4.93055]
[1776899930910,36.63,78536.17,0.15,-0.12357,0.00023,5.04925]
[1776899933188,36.63,78536.7,0.15,-0.12345,0.00023,5.04569]
[1776899933887,36.63,78536.7,0.15,-0.12345,0.00023,5.04569]
[1776899940680,36.62,78538.12,0.15,-0.12308,0.00022,5.03536]
[1776899940780,36.62,78538.43,0.15,-0.123,0.00022,5.03302]
[1776899941355,36.62,78538.43,0.15,-0.123,0.00022,5.03302]
[1776899941619,36.62,78538.43,0.15,-0.123,0.00022,5.03302]
[1776899946653,36.62,78536.44,0.15,-0.12341,0.00023,5.04478]
[1776899951689,36.61,78538.97,0.15,-0.1228,0.00022,5.02738]
[1776899956724,36.61,78539.53,0.15,-0.12264,0.00022,5.02283]
[1776899961760,36.6,78542.23,0.15,-0.122,0.00022,5.00463]
[1776899962991,36.6,78542.23,0.15,-0.122,0.00022,5.00463]
[1776899967423,36.6,78542.99,0.15,-0.12181,0.00022,4.99907]
[1776899974849,36.59,78540.39,0.15,-0.12211,0.00022,5.00268]
[1776899979888,36.58,78541.45,0.15,-0.12184,0.00022,4.99514]
[1776899986934,36.58,78545.91,0.15,-0.1208,0.00022,4.96532]
[1776899994990,36.57,78546.66,0.15,-0.12059,0.00022,4.95934]
[1776899998011,36.57,78539.93,0.15,-0.12208,0.00022,5.0018]
[1776900000250,36.57,78538.39,0.15,-0.12242,0.00022,5.01143]
[1776900002043,36.56,78529.28,0.15,-0.12445,0.00023,5.06905]
[1776900003050,36.56,78524.31,0.15,-0.12557,0.00023,5.10062]
[1776900004213,36.56,78524.92,0.15,-0.12542,0.00023,5.09636]
[1776900005063,36.56,78526.51,0.15,-0.12505,0.00023,5.08581]
[1776900005221,36.56,78526.51,0.15,-0.12505,0.00023,5.08581]
[1776900005401,36.56,78526.51,0.15,-0.12505,0.00023,5.08581]
[1776900005833,36.56,78526.51,0.15,-0.12505,0.00023,5.08581]
[1776900006070,36.55,78525.55,0.15,-0.12525,0.00023,5.09164]
[1776900006223,36.55,78525.55,0.15,-0.12525,0.00023,5.09164]
[1776900007078,36.55,78523.65,0.15,-0.12568,0.00023,5.1035]
[1776900012115,36.54,78521.45,0.15,-0.12611,0.00023,5.11577]
[1776900015982,36.54,78519.33,0.15,-0.12657,0.00023,5.12863]
[1776900016026,36.53,78516.2,0.15,-0.12727,0.00023,5.14798]
[1776900017100,36.53,78515.76,0.15,-0.12736,0.00023,5.15039]
[1776900017110,36.53,78515.76,0.15,-0.12736,0.00023,5.15039]
[1776900017732,36.53,78515.76,0.15,-0.12736,0.00023,5.15039]
[1776900019463,36.53,78511.05,0.15,-0.12842,0.00023,5.17991]
[1776900019469,36.53,78511.05,0.15,-0.12842,0.00023,5.17991]
[1776900019519,36.53,78510.4,0.15,-0.12857,0.00023,5.1841]
[1776900025203,36.51,78507.28,0.15,-0.1292,0.00023,5.2016]
[1776900030504,36.5,78506.53,0.15,-0.12931,0.00023,5.20463]
[1776900030605,36.5,78506.24,0.15,-0.12937,0.00023,5.20605]
[1776900036285,36.49,78507.15,0.15,-0.12884,0.00023,5.18646]
[1776900038020,36.49,78507.15,0.15,-0.12884,0.00023,5.18646]
[1776900038034,36.49,78507.15,0.15,-0.12884,0.00023,5.18646]
[1776900040919,36.48,78507.72,0.15,-0.12866,0.00023,5.18145]
[1776900041373,36.47,78507.95,0.15,-0.12857,0.00023,5.17909]
[1776900043030,36.47,78507.4,0.15,-0.1287,0.00023,5.18264]
[1776900044056,36.47,78507.4,0.15,-0.12869,0.00023,5.18221]
[1776900055828,36.45,78508.71,0.15,-0.12824,0.00023,5.16987]
[1776900056176,36.44,78508.71,0.15,-0.12817,0.00023,5.16775]
[1776900061843,36.43,78505.46,0.15,-0.12885,0.00023,5.18673]
[1776900066881,36.42,78505.27,0.15,-0.12886,0.00023,5.18691]
[1776900069485,36.41,78504.36,0.15,-0.12903,0.00023,5.19145]
[1776900069825,36.41,78504.36,0.15,-0.12903,0.00023,5.19145]
[1776900071122,36.41,78495.77,0.15,-0.13102,0.00024,5.24621]
[1776900071922,36.41,78478.13,0.15,-0.13524,0.00024,5.36077]
[1776900073540,36.41,78474.07,0.15,-0.13622,0.00024,5.38699]
[1776900075247,36.41,78476.86,0.15,-0.13553,0.00024,5.36871]
[1776900075554,36.41,78476.16,0.15,-0.1357,0.00024,5.37316]
[1776900078465,36.4,78475.69,0.15,-0.13581,0.00024,5.37599]
[1776900080593,36.4,78467.52,0.15,-0.13779,0.00025,5.42897]
[1776900081992,36.4,78462.19,0.15,-0.13909,0.00025,5.46338]
[1776900087642,36.39,78460.36,0.15,-0.13949,0.00025,5.47416]
[1776900092678,36.39,78459.5,0.15,-0.13943,0.00025,5.46718]
[1776900094903,36.38,78454.27,0.15,-0.14071,0.00025,5.50069]
[1776900096702,36.38,78454.27,0.15,-0.14071,0.00025,5.50069]
[1776900097039,36.38,78454.27,0.15,-0.14071,0.00025,5.50069]
[1776900097082,36.38,78447.55,0.15,-0.14238,0.00025,5.54442]
[1776900097433,36.38,78447.55,0.15,-0.14238,0.00025,5.54442]
[1776900098069,36.38,78447.55,0.15,-0.14238,0.00025,5.54442]
[1776900098174,36.38,78421.11,0.15,-0.14913,0.00026,5.71777]
[1776900098531,36.38,78421.11,0.15,-0.14913,0.00026,5.71777]
[1776900098688,36.38,78421.11,0.15,-0.14913,0.00026,5.71777]
[1776900098753,36.38,78397.26,0.15,-0.1554,0.00027,5.87451]
[1776900099580,36.38,78397.26,0.15,-0.1554,0.00027,5.87451]
[1776900100182,36.38,78389.96,0.15,-0.15733,0.00027,5.92197]
[1776900100377,36.38,78389.96,0.15,-0.15733,0.00027,5.92197]
[1776900100985,36.38,78389.96,0.15,-0.15733,0.00027,5.92197]
[1776900101166,36.38,78389.96,0.15,-0.15733,0.00027,5.92197]
[1776900101085,36.38,78389.85,0.15,-0.15735,0.00027,5.92239]
[1776900101533,36.38,78389.85,0.15,-0.15735,0.00027,5.92239]
[1776900102135,36.37,78383.35,0.15,-0.15909,0.00027,5.96483]
[1776900108158,36.36,78381.98,0.15,-0.15939,0.00027,5.97204]
[1776900116457,36.34,78381.68,0.15,-0.15934,0.00027,5.9709]
[1776900117286,36.34,78381.73,0.15,-0.15931,0.00027,5.97023]
[1776900117862,36.34,78382.1,0.15,-0.1592,0.00027,5.96745]
[1776900118295,36.34,78382.1,0.15,-0.1592,0.00027,5.96745]
[1776900118875,36.34,78387.8,0.15,-0.15764,0.00027,5.92959]
[1776900119985,36.34,78387.8,0.15,-0.15764,0.00027,5.92959]
[1776900120182,36.34,78373.34,0.15,-0.16156,0.00027,6.02449]
[1776900121010,36.34,78373.34,0.15,-0.16156,0.00027,6.02449]
[1776900121063,36.34,78360.33,0.15,-0.16515,0.00028,6.11008]
[1776900122154,36.34,78360.33,0.15,-0.16515,0.00028,6.11008]
[1776900122201,36.33,78371.2,0.15,-0.16212,0.00027,6.03784]
[1776900123929,36.33,78367.17,0.15,-0.16319,0.00028,6.06343]
[1776900124990,36.33,78367.17,0.15,-0.16319,0.00028,6.06343]
[1776900125032,36.32,78371.22,0.15,-0.16206,0.00027,6.03635]
[1776900125431,36.32,78371.22,0.15,-0.16206,0.00027,6.03635]
[1776900126121,36.32,78378.42,0.15,-0.16007,0.00027,5.98848]
[1776900127785,36.32,78378.54,0.15,-0.16002,0.00027,5.98727]
[1776900127868,36.32,78378.54,0.15,-0.16002,0.00027,5.98727]
[1776900127901,36.32,78378.54,0.15,-0.16002,0.00027,5.98727]
[1776900128001,36.32,78392.13,0.15,-0.15633,0.00027,5.89739]
[1776900128370,36.32,78392.13,0.15,-0.15633,0.00027,5.89739]
[1776900129055,36.32,78392.13,0.15,-0.15633,0.00027,5.89739]
[1776900129056,36.31,78391.64,0.15,-0.15646,0.00027,5.90052]
[1776900133280,36.31,78394.71,0.15,-0.1556,0.00027,5.87952]
[1776900133655,36.31,78394.71,0.15,-0.1556,0.00027,5.87952]
[1776900134207,36.31,78394.71,0.15,-0.1556,0.00027,5.87952]
[1776900133991,36.31,78399.72,0.15,-0.15426,0.00027,5.84629]
[1776900134461,36.31,78399.72,0.15,-0.15426,0.00027,5.84629]
[1776900134998,36.31,78403.52,0.15,-0.15325,0.00026,5.82109]
[1776900135418,36.31,78403.52,0.15,-0.15325,0.00026,5.82109]
[1776900136016,36.31,78405.57,0.15,-0.1527,0.00026,5.80744]
[1776900137910,36.31,78408.14,0.15,-0.15202,0.00026,5.79039]
[1776900137916,36.31,78408.14,0.15,-0.15202,0.00026,5.79039]
[1776900138019,36.31,78409.58,0.15,-0.15163,0.00026,5.7808]
[1776900140861,36.3,78409.32,0.15,-0.15169,0.00026,5.78233]
[1776900141040,36.3,78410.64,0.15,-0.15134,0.00026,5.77354]
[1776900142531,36.3,78412.13,0.15,-0.15095,0.00026,5.76364]
[1776900143395,36.3,78415.79,0.15,-0.14998,0.00026,5.73921]
[1776900144569,36.3,78416.98,0.15,-0.14966,0.00026,5.73107]
[1776900144740,36.3,78416.98,0.15,-0.14966,0.00026,5.73107]
[1776900146075,36.3,78424.73,0.15,-0.14762,0.00026,5.67946]
[1776900149048,36.29,78424.47,0.15,-0.14767,0.00026,5.68072]
[1776900149149,36.29,78428.92,0.15,-0.14652,0.00026,5.65121]
[1776900149901,36.29,78428.92,0.15,-0.14652,0.00026,5.65121]
[1776900150768,36.29,78428.92,0.15,-0.14651,0.00026,5.65099]
[1776900151109,36.29,78431.49,0.15,-0.14561,0.00026,5.62248]
[1776900156144,36.28,78431.3,0.15,-0.14563,0.00026,5.62292]
[1776900156808,36.28,78431.3,0.15,-0.14563,0.00026,5.62292]
[1776900157152,36.28,78430.8,0.15,-0.14575,0.00026,5.62605]
[1776900158159,36.28,78426.07,0.15,-0.14696,0.00026,5.65701]
[1776900159166,36.28,78421.01,0.15,-0.14826,0.00026,5.69012]
[1776900161180,36.28,78425.02,0.15,-0.14722,0.00026,5.66349]
[1776900163194,36.28,78430.84,0.15,-0.14572,0.00026,5.62527]
[1776900168229,36.28,78432.89,0.15,-0.14518,0.00026,5.61126]
[1776900170093,36.28,78433.33,0.15,-0.14506,0.00026,5.60822]
[1776900174877,36.27,78432.71,0.15,-0.1452,0.00026,5.61172]
[1776900174979,36.27,78435.34,0.15,-0.14451,0.00025,5.59416]
[1776900177138,36.27,78435.34,0.15,-0.14451,0.00025,5.59416]
[1776900177240,36.27,78436.09,0.15,-0.14432,0.00025,5.58904]
[1776900177972,36.27,78436.09,0.15,-0.14432,0.00025,5.58904]
[1776900178073,36.27,78436.06,0.15,-0.14432,0.00025,5.58915]
[1776900178714,36.27,78436.06,0.15,-0.14432,0.00025,5.58915]
[1776900178808,36.27,78435.66,0.15,-0.14442,0.00025,5.59169]
[1776900180502,36.27,78435.66,0.15,-0.14442,0.00025,5.59169]
[1776900181204,36.27,78435.66,0.15,-0.14442,0.00025,5.59169]
[1776900180603,36.27,78433.56,0.15,-0.14495,0.00026,5.60541]
[1776900182148,36.27,78433.56,0.15,-0.14495,0.00026,5.60541]
[1776900182201,36.27,78433.56,0.15,-0.14495,0.00026,5.60541]
[1776900182240,36.27,78434.79,0.15,-0.14463,0.00026,5.59711]
[1776900183219,36.27,78434.79,0.15,-0.14463,0.00026,5.59711]
[1776900183271,36.27,78434.79,0.15,-0.14463,0.00026,5.59711]
[1776900183258,36.27,78435.83,0.15,-0.14436,0.00025,5.59017]
[1776900185002,36.27,78433.95,0.15,-0.14484,0.00026,5.60253]
[1776900185825,36.26,78433.54,0.15,-0.14493,0.00026,5.60478]
[1776900190383,36.26,78426.96,0.15,-0.1466,0.00026,5.64777]
[1776900195418,36.26,78427.93,0.15,-0.14636,0.00026,5.64168]
[1776900197510,36.26,78429.29,0.15,-0.14602,0.00026,5.63279]
[1776900199445,36.27,78423.8,0.15,-0.14744,0.00026,5.66912]
[1776900204482,36.27,78422.79,0.15,-0.1477,0.00026,5.67582]
[1776900210171,36.27,78421.21,0.15,-0.14811,0.00026,5.68629]
[1776900212049,36.27,78418.36,0.15,-0.14885,0.00026,5.70505]
[1776900212144,36.27,78418.55,0.15,-0.14857,0.00026,5.69231]
[1776900212913,36.27,78425.35,0.15,-0.14681,0.00026,5.64751]
[1776900214241,36.27,78425.35,0.15,-0.14681,0.00026,5.64751]
[1776900215231,36.27,78425.35,0.15,-0.14681,0.00026,5.64751]
[1776900215233,36.27,78430.11,0.15,-0.14559,0.00026,5.61629]
[1776900215675,36.27,78430.11,0.15,-0.14559,0.00026,5.61629]
[1776900216265,36.27,78422.42,0.15,-0.14757,0.00026,5.667]
[1776900217574,36.27,78415.16,0.15,-0.14946,0.00026,5.71484]
[1776900218352,36.27,78415.16,0.15,-0.14946,0.00026,5.71484]
[1776900224270,36.27,78413.38,0.15,-0.14991,0.00026,5.72618]
[1776900226635,36.26,78406.74,0.15,-0.15164,0.00026,5.7697]
[1776900232086,36.26,78403.59,0.15,-0.15245,0.00026,5.78989]
[1776900233020,36.26,78403.47,0.15,-0.15247,0.00026,5.79038]
[1776900233023,36.26,78403.47,0.15,-0.15247,0.00026,5.79038]
[1776900233192,36.26,78392.21,0.15,-0.15547,0.00027,5.8645]
[1776900233911,36.26,78392.21,0.15,-0.15547,0.00027,5.8645]
[1776900234012,36.26,78384.68,0.15,-0.15748,0.00027,5.91394]
[1776900236297,36.25,78379.75,0.15,-0.15879,0.00027,5.94584]
[1776900241741,36.24,78378.45,0.15,-0.15908,0.00027,5.9527]
[1776900242637,36.24,78378.45,0.15,-0.15908,0.00027,5.9527]
[1776900243132,36.24,78371.78,0.15,-0.16087,0.00027,5.99598]
[1776900245816,36.23,78366.93,0.15,-0.16217,0.00028,6.0272]
[1776900249956,36.23,78365.85,0.15,-0.16245,0.00028,6.03393]
[1776900249990,36.23,78365.85,0.15,-0.16245,0.00028,6.03393]
[1776900256414,36.23,78362.38,0.15,-0.1634,0.00028,6.05651]
[1776900256466,36.23,78362.38,0.15,-0.1634,0.00028,6.05651]
[1776900256893,36.23,78362.38,0.15,-0.1634,0.00028,6.05651]
[1776900256972,36.23,78362.38,0.15,-0.1634,0.00028,6.05651]
[1776900257344,36.23,78362.38,0.15,-0.1634,0.00028,6.05651]
[1776900256983,36.23,78347.71,0.15,-0.1675,0.00028,6.15327]
[1776900257382,36.23,78347.71,0.15,-0.1675,0.00028,6.15327]
[1776900257862,36.23,78347.71,0.15,-0.1675,0.00028,6.15321]
[1776900258931,36.23,78347.71,0.15,-0.1675,0.00028,6.15321]
[1776900259032,36.22,78336.79,0.15,-0.17058,0.00029,6.2247]
[1776900259604,36.22,78336.79,0.15,-0.17058,0.00029,6.2247]
[1776900259772,36.22,78336.79,0.15,-0.17058,0.00029,6.2247]
[1776900259933,36.22,78336.79,0.15,-0.17058,0.00029,6.2247]
[1776900260275,36.22,78336.79,0.15,-0.17058,0.00029,6.2247]
[1776900260034,36.22,78343.04,0.15,-0.16879,0.00028,6.18327]
[1776900261890,36.22,78350.69,0.15,-0.16662,0.00028,6.13249]
[1776900263014,36.22,78350.69,0.15,-0.16662,0.00028,6.13249]
[1776900268313,36.22,78349.5,0.15,-0.16692,0.00028,6.13963]
[1776900268951,36.21,78357.36,0.15,-0.16471,0.00028,6.08755]
[1776900272966,36.21,78356.54,0.15,-0.1647,0.00028,6.0813]
[1776900279009,36.21,78354.3,0.15,-0.16531,0.00028,6.09565]
[1776900281027,36.21,78357.94,0.15,-0.16429,0.00028,6.07152]
[1776900283010,36.21,78359.29,0.15,-0.16391,0.00028,6.06259]
[1776900283336,36.21,78359.29,0.15,-0.16391,0.00028,6.06259]
[1776900283320,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900283591,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900283652,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900283961,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900284007,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900284314,36.21,78344.75,0.15,-0.16799,0.00028,6.15851]
[1776900284331,36.21,78305.35,0.15,-0.17936,0.0003,6.41749]
[1776900284888,36.21,78305.35,0.15,-0.17936,0.0003,6.41749]
[1776900285380,36.21,78288.94,0.15,-0.18423,0.0003,6.52457]
[1776900285892,36.21,78288.94,0.15,-0.18423,0.0003,6.52457]
[1776900286306,36.2,78286.07,0.15,-0.18509,0.0003,6.5431]
[1776900286597,36.2,78286.07,0.15,-0.18509,0.0003,6.5431]
[1776900286885,36.2,78286.07,0.15,-0.18509,0.0003,6.5431]
[1776900287218,36.2,78286.07,0.15,-0.18509,0.0003,6.5431]
[1776900287285,36.2,78304.2,0.15,-0.17966,0.0003,6.4241]
[1776900288677,36.2,78304.2,0.15,-0.17966,0.0003,6.4241]
[1776900289318,36.2,78309.39,0.15,-0.1781,0.00029,6.38939]
[1776900290231,36.2,78309.39,0.15,-0.1781,0.00029,6.38939]
[1776900295352,36.19,78314.68,0.15,-0.1765,0.00029,6.35347]
[1776900295687,36.19,78314.68,0.15,-0.17649,0.00029,6.35325]
[1776900295963,36.19,78314.68,0.15,-0.17649,0.00029,6.35325]
[1776900296141,36.19,78313.6,0.15,-0.1768,0.00029,6.36013]
[1776900296771,36.19,78313.6,0.15,-0.1768,0.00029,6.36013]
[1776900297080,36.19,78313.6,0.15,-0.1768,0.00029,6.36013]
[1776900297233,36.19,78313.6,0.15,-0.1768,0.00029,6.36013]
[1776900297390,36.19,78304.69,0.15,-0.17942,0.0003,6.4186]
[1776900297405,36.19,78304.69,0.15,-0.17942,0.0003,6.4186]
[1776900297700,36.19,78304.69,0.15,-0.17942,0.0003,6.4186]
[1776900298213,36.19,78304.15,0.15,-0.17957,0.0003,6.42214]
[1776900298519,36.19,78304.15,0.15,-0.17957,0.0003,6.42214]
[1776900298971,36.19,78304.15,0.15,-0.17957,0.0003,6.42214]
[1776900299164,36.19,78304.15,0.15,-0.17957,0.0003,6.42214]
[1776900299208,36.19,78251.48,0.15,-0.19556,0.00031,6.76515]
[1776900299466,36.19,78251.48,0.15,-0.19556,0.00031,6.76515]
[1776900299602,36.19,78251.48,0.15,-0.19556,0.00031,6.76515]
[1776900299810,36.19,78251.48,0.15,-0.19556,0.00031,6.76515]
[1776900300198,36.2,78251.93,0.15,-0.19551,0.00031,6.76422]
[1776900300496,36.2,78251.93,0.15,-0.19551,0.00031,6.76422]
[1776900300600,36.2,78251.93,0.15,-0.19551,0.00031,6.76422]
[1776900301222,36.18,78248.91,0.15,-0.1963,0.00031,6.78043]
[1776900301486,36.18,78248.91,0.15,-0.1963,0.00031,6.78043]
[1776900302042,36.18,78248.91,0.15,-0.1963,0.00031,6.78043]
[1776900302241,36.16,78233.65,0.15,-0.201,0.00032,6.87644]
[1776900303041,36.16,78233.65,0.15,-0.201,0.00032,6.87644]
[1776900303373,36.16,78233.65,0.15,-0.201,0.00032,6.87644]
[1776900303479,36.15,78233.65,0.15,-0.20093,0.00032,6.87516]
[1776900304038,36.15,78233.65,0.15,-0.20093,0.00032,6.87516]
[1776900304086,36.15,78233.65,0.15,-0.20093,0.00032,6.87516]
[1776900304261,36.13,78238.96,0.15,-0.19912,0.00032,6.83824]
[1776900305246,36.13,78238.96,0.15,-0.19912,0.00032,6.83824]
[1776900305301,36.13,78234.01,0.15,-0.20067,0.00032,6.86986]
[1776900305515,36.13,78234.01,0.15,-0.20067,0.00032,6.86986]
[1776900305673,36.13,78234.01,0.15,-0.20067,0.00032,6.86986]
[1776900306298,36.13,78234.01,0.15,-0.20067,0.00032,6.86986]
[1776900306377,36.13,78234.01,0.15,-0.20067,0.00032,6.86986]
[1776900306353,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306461,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306685,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306815,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306821,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306892,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306923,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900306968,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900307069,36.11,78241.59,0.15,-0.19815,0.00031,6.81839]
[1776900307257,36.11,78241.42,0.15,-0.1982,0.00031,6.81943]
[1776900307651,36.11,78241.42,0.15,-0.1982,0.00031,6.81943]
[1776900308262,36.1,78228.38,0.15,-0.20226,0.00032,6.9018]
[1776900309351,36.1,78228.38,0.15,-0.20226,0.00032,6.9018]
[1776900309371,36.08,78217.84,0.15,-0.20553,0.00032,6.96724]
[1776900309426,36.08,78217.84,0.15,-0.20553,0.00032,6.96724]
[1776900310281,36.08,78217.84,0.15,-0.20553,0.00032,6.96724]
[1776900310290,36.07,78216.01,0.15,-0.20609,0.00032,6.97832]
[1776900310551,36.07,78216.01,0.15,-0.20609,0.00032,6.97832]
[1776900311609,36.06,78216.01,0.15,-0.20598,0.00032,6.97607]
[1776900311672,36.06,78216.01,0.15,-0.20598,0.00032,6.97607]
[1776900312104,36.06,78216.01,0.15,-0.20598,0.00032,6.97607]
[1776900312295,36.06,78212.48,0.15,-0.20712,0.00032,6.99863]
[1776900313752,36.02,78212.43,0.15,-0.2069,0.00032,6.99416]
[1776900314006,36.02,78212.43,0.15,-0.2069,0.00032,6.99416]
[1776900314011,36.02,78212.43,0.15,-0.2069,0.00032,6.99416]
[1776900314313,36.0,78210.97,0.15,-0.20725,0.00032,7.00111]
[1776900314858,36.0,78210.97,0.15,-0.20725,0.00032,7.00111]
[1776900315043,36.0,78210.97,0.15,-0.20725,0.00032,7.00111]
[1776900315124,36.0,78210.97,0.15,-0.20725,0.00032,7.00111]
[1776900315327,35.98,78218.08,0.15,-0.20479,0.00032,6.95232]
[1776900315479,35.98,78218.08,0.15,-0.20479,0.00032,6.95232]
[1776900316327,35.97,78221.76,0.15,-0.20359,0.00032,6.92838]
[1776900316510,35.97,78221.76,0.15,-0.20359,0.00032,6.92838]
[1776900317004,35.97,78221.76,0.15,-0.20359,0.00032,6.92838]
[1776900317334,35.97,78220.9,0.15,-0.20385,0.00032,6.93361]
[1776900322369,35.96,78220.14,0.15,-0.20403,0.00032,6.93706]
[1776900326632,35.95,78222.41,0.15,-0.20324,0.00032,6.92136]
[1776900327403,35.95,78223.67,0.15,-0.20283,0.00032,6.913]
[1776900328413,35.95,78232.48,0.15,-0.2,0.00032,6.85595]
[1776900329012,35.95,78232.48,0.15,-0.2,0.00032,6.85595]
[1776900330426,35.95,78241.76,0.15,-0.19705,0.00032,6.7954]
[1776900331433,35.94,78245.99,0.15,-0.19549,0.00031,6.75651]
[1776900336467,35.94,78246.19,0.15,-0.19538,0.00031,6.75425]
[1776900341861,35.93,78246.03,0.15,-0.19539,0.00031,6.75449]
[1776900345017,35.93,78247.23,0.15,-0.19498,0.00031,6.7459]
[1776900345051,35.93,78247.23,0.15,-0.19498,0.00031,6.7459]
[1776900345244,35.93,78247.23,0.15,-0.19498,0.00031,6.7459]
[1776900345343,35.92,78248.66,0.15,-0.19452,0.00031,6.73641]
[1776900346284,35.92,78248.66,0.15,-0.19452,0.00031,6.73641]
[1776900346324,35.92,78253.75,0.15,-0.19292,0.00031,6.70304]
[1776900347226,35.92,78253.75,0.15,-0.19292,0.00031,6.70304]
[1776900347328,35.92,78253.49,0.15,-0.19299,0.00031,6.7046]
[1776900349151,35.92,78253.49,0.15,-0.19299,0.00031,6.7046]
[1776900349347,35.92,78253.49,0.15,-0.19299,0.00031,6.7046]
[1776900349418,35.92,78254.26,0.15,-0.19274,0.00031,6.69932]
[1776900349898,35.92,78254.26,0.15,-0.19274,0.00031,6.69932]
[1776900350209,35.92,78254.26,0.15,-0.19274,0.00031,6.69932]
[1776900350597,35.92,78255.26,0.15,-0.19242,0.00031,6.6925]
[1776900350671,35.92,78263.82,0.15,-0.18977,0.00031,6.63652]
[1776900352063,35.92,78268.3,0.15,-0.18836,0.00031,6.60666]
[1776900354080,35.91,78268.97,0.15,-0.18815,0.00031,6.60209]
[1776900354777,35.91,78268.91,0.15,-0.18816,0.00031,6.60232]
[1776900354878,35.91,78276.69,0.15,-0.18578,0.0003,6.55105]
[1776900356610,35.91,78280.52,0.15,-0.18461,0.0003,6.52576]
[1776900357935,35.91,78280.52,0.15,-0.18461,0.0003,6.52576]
[1776900358177,35.91,78280.52,0.15,-0.18461,0.0003,6.52576]
[1776900358212,35.91,78285.17,0.15,-0.1832,0.0003,6.49504]
[1776900359874,35.91,78274.65,0.15,-0.18638,0.00031,6.56414]
[1776900364973,35.91,78274.45,0.15,-0.18642,0.00031,6.56502]
[1776900366215,35.91,78273.12,0.15,-0.18683,0.00031,6.57366]
[1776900366218,35.91,78273.12,0.15,-0.18683,0.00031,6.57366]
[1776900371712,35.9,78273.03,0.15,-0.18682,0.00031,6.57355]
[1776900375743,35.9,78269.4,0.15,-0.18791,0.00031,6.59692]
[1776900380299,35.89,78270.24,0.15,-0.18763,0.00031,6.59102]
[1776900380401,35.89,78274.85,0.15,-0.18621,0.00031,6.56048]
[1776900382724,35.89,78276.14,0.15,-0.18581,0.0003,6.55183]
[1776900382792,35.89,78276.14,0.15,-0.18581,0.0003,6.55175]
[1776900384512,35.89,78281.87,0.15,-0.18407,0.0003,6.51397]
[1776900385449,35.89,78281.87,0.15,-0.18407,0.0003,6.51397]
[1776900385499,35.89,78277.5,0.15,-0.18539,0.0003,6.54272]
[1776900386029,35.89,78277.5,0.15,-0.18539,0.0003,6.54272]
[1776900386420,35.89,78277.5,0.15,-0.18539,0.0003,6.54272]
[1776900386521,35.89,78271.87,0.15,-0.18711,0.00031,6.57969]
[1776900388155,35.89,78271.87,0.15,-0.1871,0.00031,6.57958]
[1776900388255,35.89,78263.24,0.15,-0.18975,0.00031,6.63607]
[1776900388932,35.89,78263.24,0.15,-0.18975,0.00031,6.63607]
[1776900388936,35.89,78266.57,0.15,-0.18871,0.00031,6.61406]
[1776900391283,35.89,78266.57,0.15,-0.18871,0.00031,6.61391]
[1776900391328,35.89,78266.57,0.15,-0.18871,0.00031,6.61391]
[1776900391694,35.89,78263.43,0.15,-0.18944,0.00031,6.62298]
[1776900392860,35.88,78259.72,0.15,-0.19057,0.00031,6.64692]
[1776900396424,35.88,78259.82,0.15,-0.19052,0.00031,6.64587]
[1776900397297,35.88,78270.58,0.15,-0.18718,0.00031,6.57483]
[1776900398582,35.88,78270.58,0.15,-0.18718,0.00031,6.5747]
[1776900403700,35.87,78272.71,0.15,-0.1865,0.00031,6.56019]
[1776900404300,35.87,78264.86,0.15,-0.18891,0.00031,6.61167]
[1776900405044,35.87,78264.86,0.15,-0.18891,0.00031,6.61167]
[1776900405143,35.87,78261.01,0.15,-0.19009,0.00031,6.63676]
[1776900407022,35.87,78266.05,0.15,-0.18851,0.00031,6.60328]
[1776900407743,35.87,78266.05,0.15,-0.18851,0.00031,6.60328]
[1776900408972,35.87,78274.37,0.15,-0.18595,0.00031,6.54828]
[1776900410120,35.87,78274.37,0.15,-0.18595,0.00031,6.54828]
[1776900413215,35.86,78278.48,0.15,-0.18468,0.0003,6.52072]
[1776900415183,35.86,78279.43,0.15,-0.18438,0.0003,6.51435]
[1776900415250,35.86,78279.43,0.15,-0.18438,0.0003,6.51435]
[1776900415398,35.86,78279.43,0.15,-0.18438,0.0003,6.51435]
[1776900415459,35.86,78279.59,0.15,-0.18433,0.0003,6.51319]
[1776900415590,35.86,78279.59,0.15,-0.18433,0.0003,6.51319]
[1776900417556,35.86,78279.59,0.15,-0.18432,0.0003,6.51309]
[1776900417032,35.86,78283.96,0.15,-0.183,0.0003,6.48419]
[1776900417807,35.86,78283.96,0.15,-0.183,0.0003,6.48419]
[1776900418875,35.86,78281.81,0.15,-0.18364,0.0003,6.49831]
[1776900419460,35.86,78281.81,0.15,-0.18364,0.0003,6.49831]
[1776900419561,35.86,78281.25,0.15,-0.18381,0.0003,6.50191]
[1776900420427,35.86,78281.25,0.15,-0.18381,0.0003,6.50191]
[1776900420734,35.86,78281.64,0.15,-0.18369,0.0003,6.49924]
[1776900421175,35.86,78281.64,0.15,-0.18369,0.0003,6.49924]
[1776900421377,35.86,78271.1,0.15,-0.18689,0.00031,6.56858]
[1776900422251,35.86,78264.06,0.15,-0.18905,0.00031,6.61467]
[1776900423273,35.86,78264.06,0.15,-0.18905,0.00031,6.61467]
[1776900423602,35.85,78263.07,0.15,-0.18934,0.00031,6.62093]
[1776900423694,35.85,78263.07,0.15,-0.18934,0.00031,6.62093]
[1776900424308,35.85,78263.07,0.15,-0.18934,0.00031,6.62093]
[1776900424376,35.85,78263.07,0.15,-0.18934,0.00031,6.62093]
[1776900424520,35.85,78263.07,0.15,-0.18934,0.00031,6.62093]
[1776900424450,35.85,78233.89,0.15,-0.19848,0.00032,6.8113]
[1776900424774,35.85,78233.89,0.15,-0.19848,0.00032,6.8113]
[1776900425537,35.85,78222.61,0.15,-0.20208,0.00032,6.88428]
[1776900425736,35.85,78222.61,0.15,-0.20208,0.00032,6.88428]
[1776900426545,35.85,78222.61,0.15,-0.20208,0.00032,6.88428]
[1776900426500,35.85,78223.75,0.15,-0.2017,0.00032,6.87668]
[1776900427465,35.85,78223.75,0.15,-0.2017,0.00032,6.87668]
[1776900427563,35.85,78222.13,0.15,-0.20221,0.00032,6.88695]
[1776900429333,35.85,78222.13,0.15,-0.2022,0.00032,6.88673]
[1776900429341,35.85,78222.13,0.15,-0.2022,0.00032,6.88673]
[1776900429452,35.84,78218.01,0.15,-0.20352,0.00032,6.9131]
[1776900431440,35.84,78228.59,0.15,-0.2001,0.00032,6.84423]
[1776900434633,35.84,78226.29,0.15,-0.20081,0.00032,6.85868]
[1776900435338,35.84,78232.4,0.15,-0.19885,0.00032,6.81888]
[1776900436551,35.84,78232.4,0.15,-0.19885,0.00032,6.81888]
[1776900436678,35.84,78232.4,0.15,-0.19885,0.00032,6.81878]
[1776900437025,35.84,78232.4,0.15,-0.19885,0.00032,6.81878]
[1776900437220,35.84,78241.14,0.15,-0.19607,0.00032,6.76185]
[1776900438225,35.83,78247.61,0.15,-0.19403,0.00031,6.71946]
[1776900442256,35.83,78252.02,0.15,-0.19263,0.00031,6.6902]
[1776900442787,35.83,78252.02,0.15,-0.19263,0.00031,6.6902]
[1776900443000,35.83,78252.02,0.15,-0.19263,0.00031,6.6902]
[1776900444592,35.83,78258.69,0.15,-0.19053,0.00031,6.646]
[1776900444714,35.83,78258.69,0.15,-0.19053,0.00031,6.646]
[1776900445275,35.83,78258.69,0.15,-0.19053,0.00031,6.646]
[1776900447231,35.83,78259.26,0.15,-0.19034,0.00031,6.64203]
[1776900447308,35.82,78257.71,0.15,-0.19081,0.00031,6.65198]
[1776900449015,35.82,78257.71,0.15,-0.19081,0.00031,6.65193]
[1776900449303,35.82,78258.12,0.15,-0.19068,0.00031,6.64913]
[1776900450859,35.82,78258.24,0.15,-0.19064,0.00031,6.64834]
[1776900451227,35.82,78258.24,0.15,-0.19064,0.00031,6.64834]
[1776900453224,35.82,78257.68,0.15,-0.19056,0.00031,6.64001]
[1776900453233,35.82,78257.68,0.15,-0.19056,0.00031,6.64001]
[1776900454102,35.82,78258.94,0.15,-0.19017,0.00031,6.63174]
[1776900454108,35.82,78258.94,0.15,-0.19017,0.00031,6.63174]
[1776900454422,35.82,78264.45,0.15,-0.18845,0.00031,6.59534]
[1776900455246,35.82,78264.45,0.15,-0.18845,0.00031,6.59534]
[1776900461388,35.81,78266.34,0.15,-0.18782,0.00031,6.58189]
[1776900466424,35.81,78266.59,0.15,-0.18772,0.00031,6.57972]
[1776900471458,35.8,78266.3,0.15,-0.18779,0.00031,6.58124]
[1776900476493,35.8,78266.62,0.15,-0.18767,0.00031,6.57855]
[1776900478144,35.8,78267.27,0.15,-0.18746,0.00031,6.57418]
[1776900480116,35.8,78269.61,0.15,-0.18674,0.00031,6.55861]
[1776900480204,35.8,78269.61,0.15,-0.18674,0.00031,6.55861]
[1776900480259,35.8,78269.61,0.15,-0.18674,0.00031,6.55861]
[1776900480363,35.8,78269.61,0.15,-0.18674,0.00031,6.55861]
[1776900480539,35.8,78270.68,0.15,-0.1864,0.00031,6.55149]
[1776900480834,35.8,78270.68,0.15,-0.1864,0.00031,6.55149]
[1776900481532,35.8,78276.87,0.15,-0.1845,0.0003,6.51045]
[1776900482535,35.8,78284.95,0.15,-0.18205,0.0003,6.45708]
[1776900485191,35.8,78285.88,0.15,-0.18177,0.0003,6.4508]
[1776900485276,35.8,78285.88,0.15,-0.18177,0.0003,6.4508]
[1776900486563,35.79,78290.01,0.15,-0.18051,0.0003,6.4231]
[1776900487343,35.79,78290.01,0.15,-0.18051,0.0003,6.4231]
[1776900487359,35.79,78290.01,0.15,-0.18051,0.0003,6.4231]
[1776900487608,35.79,78304.97,0.15,-0.17604,0.0003,6.32375]
[1776900491769,35.79,78306.5,0.15,-0.17556,0.0003,6.31294]
[1776900493747,35.79,78308.69,0.15,-0.1749,0.00029,6.29809]
[1776900494023,35.79,78308.69,0.15,-0.1749,0.00029,6.29809]
[1776900494619,35.79,78309.82,0.15,-0.17457,0.00029,6.29044]
[1776900495627,35.79,78315.31,0.15,-0.17295,0.00029,6.25381]
[1776900500664,35.78,78321.44,0.15,-0.17115,0.00029,6.21266]
[1776900501699,35.78,78321.63,0.15,-0.1711,0.00029,6.21139]
[1776900501800,35.78,78321.3,0.15,-0.17119,0.00029,6.21359]
[1776900504219,35.78,78320.94,0.15,-0.17129,0.00029,6.21589]
[1776900504426,35.78,78320.94,0.15,-0.17129,0.00029,6.21589]
[1776900505014,35.78,78325.08,0.15,-0.17009,0.00029,6.18828]
[1776900506401,35.78,78325.08,0.15,-0.17009,0.00029,6.18828]
[1776900507125,35.78,78325.17,0.15,-0.17007,0.00029,6.18768]
[1776900507133,35.78,78325.17,0.15,-0.17007,0.00029,6.18768]
[1776900507433,35.78,78325.17,0.15,-0.17007,0.00029,6.18768]
[1776900507934,35.78,78324.69,0.15,-0.1702,0.00029,6.19088]
[1776900510128,35.78,78328.25,0.15,-0.16918,0.00029,6.16714]
[1776900511990,35.78,78330.82,0.15,-0.16844,0.00029,6.15008]
[1776900514355,35.78,78331.11,0.15,-0.16813,0.00029,6.13675]
[1776900515091,35.79,78324.77,0.15,-0.16996,0.00029,6.1792]
[1776900516059,35.79,78324.77,0.15,-0.16996,0.00029,6.1792]
[1776900517267,35.79,78323.9,0.15,-0.17021,0.00029,6.185]
[1776900517328,35.79,78323.9,0.15,-0.17021,0.00029,6.185]
[1776900518803,35.78,78323.94,0.15,-0.1702,0.00029,6.18472]
[1776900520096,35.78,78326.33,0.15,-0.16951,0.00029,6.16876]
[1776900521391,35.78,78327.18,0.15,-0.16926,0.00029,6.16308]
[1776900522129,35.78,78326.82,0.15,-0.16937,0.00029,6.16548]
[1776900522299,35.78,78326.82,0.15,-0.16937,0.00029,6.16548]
[1776900524129,35.78,78329.35,0.15,-0.16864,0.00029,6.1486]
[1776900525703,35.78,78331.46,0.15,-0.16803,0.00029,6.13455]
[1776900526165,35.78,78331.46,0.15,-0.16803,0.00029,6.13455]
[1776900528859,35.79,78324.27,0.15,-0.17011,0.00029,6.18254]
[1776900533894,35.78,78324.2,0.15,-0.17012,0.00029,6.18288]
[1776900536063,35.78,78323.89,0.15,-0.17021,0.00029,6.18485]
[1776900536299,35.78,78323.89,0.15,-0.17021,0.00029,6.18485]
[1776900538929,35.78,78333.92,0.15,-0.16732,0.00029,6.1179]
[1776900541177,35.78,78334.42,0.15,-0.16718,0.00029,6.11468]
[1776900541588,35.78,78334.42,0.15,-0.16718,0.00029,6.11468]
[1776900541700,35.78,78335.62,0.15,-0.16683,0.00029,6.10667]
[1776900542380,35.78,78335.62,0.15,-0.16683,0.00029,6.10667]
[1776900542481,35.79,78327.08,0.15,-0.16929,0.00029,6.1638]
[1776900542961,35.79,78327.08,0.15,-0.16929,0.00029,6.1638]
[1776900543062,35.79,78324.24,0.15,-0.17012,0.00029,6.18274]
[1776900543856,35.79,78324.24,0.15,-0.17012,0.00029,6.18274]
[1776900550010,35.78,78325.6,0.15,-0.16972,0.00029,6.17354]
[1776900553344,35.78,78326.92,0.15,-0.16933,0.00029,6.16467]
[1776900554539,35.78,78329.04,0.15,-0.16872,0.00029,6.15053]
[1776900554547,35.78,78329.04,0.15,-0.16872,0.00029,6.15053]
[1776900558952,35.79,78334.38,0.15,-0.16719,0.00029,6.11507]
[1776900562091,35.79,78340.04,0.15,-0.16559,0.00028,6.07747]
[1776900567126,35.79,78339.48,0.15,-0.16577,0.00028,6.08167]
[1776900570236,35.79,78339.88,0.15,-0.16566,0.00028,6.07926]
[1776900570846,35.79,78339.74,0.15,-0.1657,0.00028,6.0802]
[1776900572048,35.79,78339.74,0.15,-0.16548,0.00028,6.06886]
[1776900572783,35.79,78340.4,0.15,-0.16529,0.00028,6.06455]
[1776900573671,35.79,78334.16,0.15,-0.16707,0.00029,6.10621]
[1776900574855,35.79,78334.16,0.15,-0.16708,0.00029,6.10632]
[1776900575511,35.79,78329.53,0.15,-0.16841,0.00029,6.13723]
[1776900581224,35.79,78329.09,0.15,-0.16853,0.00029,6.14015]
[1776900581952,35.79,78329.09,0.15,-0.16853,0.00029,6.14015]
[1776900582179,35.79,78329.09,0.15,-0.16853,0.00029,6.14015]
[1776900582281,35.79,78321.4,0.15,-0.17076,0.00029,6.19142]
[1776900583384,35.79,78314.55,0.15,-0.17275,0.00029,6.23696]
[1776900584383,35.79,78314.55,0.15,-0.17275,0.00029,6.23696]
[1776900584451,35.79,78313.62,0.15,-0.17303,0.00029,6.24316]
[1776900585120,35.79,78313.62,0.15,-0.17303,0.00029,6.24316]
[1776900585581,35.79,78317.37,0.15,-0.17192,0.00029,6.21806]
[1776900585973,35.79,78317.37,0.15,-0.17192,0.00029,6.21806]
[1776900586445,35.79,78317.37,0.15,-0.17192,0.00029,6.21806]
[1776900587131,35.79,78320.73,0.15,-0.17094,0.00029,6.19554]
[1776900587266,35.79,78320.73,0.15,-0.17093,0.00029,6.19537]
[1776900590208,35.79,78320.69,0.15,-0.17094,0.00029,6.19557]
[1776900590310,35.79,78321.11,0.15,-0.17081,0.00029,6.19263]
[1776900591335,35.79,78325.55,0.15,-0.16952,0.00029,6.16297]
[1776900592312,35.79,78325.55,0.15,-0.16952,0.00029,6.16297]
[1776900598343,35.79,78326.78,0.15,-0.16917,0.00029,6.1548]
[1776900602435,35.79,78325.32,0.15,-0.16959,0.00029,6.16456]
[1776900602457,35.79,78320.26,0.15,-0.17106,0.00029,6.19831]
[1776900603282,35.79,78320.26,0.15,-0.17106,0.00029,6.19831]
[1776900603432,35.79,78320.26,0.15,-0.17106,0.00029,6.19831]
[1776900603528,35.79,78320.26,0.15,-0.17106,0.00029,6.19831]
[1776900603551,35.79,78307.72,0.15,-0.17473,0.00029,6.28177]
[1776900604698,35.79,78307.72,0.15,-0.17473,0.00029,6.28177]
[1776900604737,35.79,78298.06,0.15,-0.17759,0.0003,6.34585]
[1776900605049,35.79,78298.06,0.15,-0.17759,0.0003,6.34585]
[1776900605190,35.79,78298.06,0.15,-0.17759,0.0003,6.34585]
[1776900605735,35.79,78298.06,0.15,-0.17759,0.0003,6.34585]
[1776900605762,35.79,78292.86,0.15,-0.17914,0.0003,6.38015]
[1776900606378,35.79,78292.86,0.15,-0.17914,0.0003,6.38015]
[1776900606456,35.79,78282.3,0.15,-0.18232,0.0003,6.45013]
[1776900607221,35.79,78282.3,0.15,-0.18232,0.0003,6.45013]
[1776900607409,35.79,78282.3,0.15,-0.18232,0.0003,6.45007]
[1776900608210,35.79,78282.3,0.15,-0.18232,0.0003,6.45007]
[1776900608419,35.79,78275.37,0.15,-0.18442,0.00031,6.49587]
[1776900609640,35.79,78275.37,0.15,-0.18442,0.00031,6.49587]
[1776900609652,35.79,78275.37,0.15,-0.18442,0.00031,6.49587]
[1776900609754,35.79,78277.67,0.15,-0.18372,0.0003,6.48065]
[1776900610347,35.79,78277.67,0.15,-0.18372,0.0003,6.48065]
[1776900610579,35.79,78277.67,0.15,-0.18372,0.0003,6.48065]
[1776900610601,35.79,78276.96,0.15,-0.18394,0.0003,6.48533]
[1776900612445,35.79,78282.88,0.15,-0.18214,0.0003,6.44616]
[1776900617479,35.78,78282.51,0.15,-0.18224,0.0003,6.4483]
[1776900622682,35.78,78286.0,0.15,-0.18115,0.0003,6.42461]
[1776900622781,35.78,78292.38,0.15,-0.17922,0.0003,6.38201]
[1776900624576,35.78,78298.57,0.15,-0.17736,0.0003,6.34072]
[1776900627600,35.77,78295.01,0.15,-0.17842,0.0003,6.36414]
[1776900628796,35.77,78295.01,0.15,-0.17842,0.0003,6.36414]
[1776900629612,35.77,78288.52,0.15,-0.18036,0.0003,6.4071]
[1776900630235,35.77,78288.52,0.15,-0.18036,0.0003,6.4071]
[1776900630623,35.77,78285.33,0.15,-0.18132,0.0003,6.42825]
[1776900630888,35.77,78285.33,0.15,-0.18132,0.0003,6.42825]
[1776900631125,35.77,78285.33,0.15,-0.18132,0.0003,6.42825]
[1776900631963,35.77,78284.77,0.15,-0.18126,0.0003,6.42048]
[1776900632634,35.77,78290.65,0.15,-0.17949,0.0003,6.38152]
[1776900633144,35.77,78290.65,0.15,-0.17949,0.0003,6.38152]
[1776900633761,35.77,78290.65,0.15,-0.17949,0.0003,6.38152]
[1776900633641,35.77,78300.99,0.15,-0.17639,0.0003,6.31276]
[1776900634034,35.77,78300.99,0.15,-0.17639,0.0003,6.31276]
[1776900634649,35.77,78305.55,0.15,-0.17504,0.0003,6.28239]
[1776900636151,35.77,78305.55,0.15,-0.17504,0.0003,6.28239]
[1776900637669,35.77,78293.09,0.15,-0.17875,0.0003,6.3652]
[1776900638680,35.77,78286.33,0.15,-0.18078,0.0003,6.41004]
[1776900639557,35.77,78286.33,0.15,-0.18078,0.0003,6.41004]
[1776900639619,35.77,78286.33,0.15,-0.18078,0.0003,6.41004]
[1776900640271,35.77,78284.92,0.15,-0.1812,0.0003,6.41918]
[1776900640281,35.77,78284.92,0.15,-0.1812,0.0003,6.41918]
[1776900640690,35.77,78286.22,0.15,-0.1808,0.0003,6.41037]
[1776900640977,35.77,78286.22,0.15,-0.1808,0.0003,6.41037]
[1776900641698,35.77,78286.9,0.15,-0.18059,0.0003,6.40584]
[1776900646732,35.77,78287.09,0.15,-0.18053,0.0003,6.40442]
[1776900650148,35.77,78287.02,0.15,-0.18054,0.0003,6.40475]
[1776900650764,35.77,78289.26,0.15,-0.17987,0.0003,6.3899]
[1776900651126,35.77,78289.26,0.15,-0.17987,0.0003,6.3899]
[1776900651257,35.77,78289.26,0.15,-0.17987,0.0003,6.3899]
[1776900651770,35.77,78304.68,0.15,-0.17525,0.0003,6.28719]
[1776900653782,35.76,78300.0,0.15,-0.17663,0.0003,6.3181]
[1776900655797,35.76,78295.52,0.15,-0.17796,0.0003,6.34781]
[1776900655881,35.76,78295.52,0.15,-0.17796,0.0003,6.34781]
[1776900657809,35.76,78301.32,0.15,-0.17623,0.0003,6.30907]
[1776900658936,35.76,78304.52,0.15,-0.17527,0.0003,6.28757]
[1776900660300,35.76,78303.72,0.15,-0.1755,0.0003,6.29267]
[1776900661837,35.76,78299.31,0.15,-0.17679,0.0003,6.32169]
[1776900662626,35.76,78299.31,0.15,-0.17679,0.0003,6.32169]
[1776900662844,35.76,78293.05,0.15,-0.17866,0.0003,6.36332]
[1776900667579,35.76,78290.87,0.15,-0.17932,0.0003,6.37778]
[1776900667676,35.76,78292.55,0.15,-0.17881,0.0003,6.36663]
[1776900669855,35.76,78292.55,0.15,-0.17881,0.0003,6.36663]
[1776900669895,35.76,78292.63,0.15,-0.17879,0.0003,6.36609]
[1776900671260,35.76,78292.63,0.15,-0.17879,0.0003,6.36609]
[1776900671388,35.76,78292.63,0.15,-0.17879,0.0003,6.36609]
[1776900671623,35.76,78288.98,0.15,-0.17989,0.0003,6.39032]
[1776900672803,35.76,78279.43,0.15,-0.18277,0.0003,6.45358]
[1776900673427,35.76,78279.43,0.15,-0.18277,0.0003,6.45358]
[1776900673455,35.76,78279.43,0.15,-0.18277,0.0003,6.45358]
[1776900674275,35.76,78284.5,0.15,-0.18123,0.0003,6.41989]
[1776900677403,35.76,78286.06,0.15,-0.18075,0.0003,6.40936]
[1776900679748,35.76,78284.33,0.15,-0.18127,0.0003,6.42075]
[1776900679839,35.75,78277.94,0.15,-0.1832,0.0003,6.46294]
[1776900683993,35.75,78273.87,0.15,-0.18443,0.00031,6.48957]
[1776900690036,35.75,78272.58,0.15,-0.1848,0.00031,6.49749]
[1776900693218,35.75,78271.47,0.15,-0.1849,0.00031,6.49316]
[1776900693243,35.75,78271.47,0.15,-0.1849,0.00031,6.49316]
[1776900694387,35.75,78269.49,0.15,-0.1855,0.00031,6.50616]
[1776900695417,35.75,78267.7,0.15,-0.18605,0.00031,6.5179]
[1776900695595,35.75,78267.7,0.15,-0.18605,0.00031,6.5179]
[1776900695652,35.74,78266.66,0.15,-0.18637,0.00031,6.52467]
[1776900696131,35.74,78266.66,0.15,-0.18637,0.00031,6.52467]
[1776900696222,35.74,78266.66,0.15,-0.18637,0.00031,6.52467]
[1776900696574,35.74,78266.66,0.15,-0.18637,0.00031,6.52467]
[1776900696676,35.74,78246.94,0.15,-0.1925,0.00031,6.65442]
[1776900696917,35.74,78246.94,0.15,-0.1925,0.00031,6.65442]
[1776900697114,35.74,78246.94,0.15,-0.1925,0.00031,6.65442]
[1776900697692,35.74,78246.94,0.15,-0.1925,0.00031,6.65442]
[1776900697896,35.74,78235.86,0.15,-0.19601,0.00032,6.72707]
[1776900698475,35.74,78231.87,0.15,-0.19728,0.00032,6.75313]
[1776900699808,35.74,78227.91,0.15,-0.19855,0.00032,6.77889]
[1776900700603,35.74,78227.91,0.15,-0.19855,0.00032,6.77889]
[1776900702371,35.74,78226.27,0.15,-0.19907,0.00032,6.78949]
[1776900702503,35.74,78226.27,0.15,-0.19907,0.00032,6.78949]
[1776900702562,35.74,78231.09,0.15,-0.19752,0.00032,6.75792]
[1776900703284,35.74,78227.66,0.15,-0.19862,0.00032,6.78029]
[1776900705147,35.74,78224.24,0.15,-0.19971,0.00032,6.80244]
[1776900708167,35.74,78219.18,0.15,-0.20133,0.00032,6.835]
[1776900709834,35.74,78219.18,0.15,-0.20133,0.00032,6.835]
[1776900710536,35.74,78219.37,0.15,-0.20125,0.00032,6.83351]
[1776900710607,35.74,78219.37,0.15,-0.20125,0.00032,6.83351]
[1776900710637,35.74,78218.67,0.15,-0.20147,0.00032,6.83792]
[1776900712025,35.74,78218.67,0.15,-0.20147,0.00032,6.83792]
[1776900712539,35.74,78218.67,0.15,-0.20147,0.00032,6.83792]
[1776900712627,35.73,78222.48,0.15,-0.20023,0.00032,6.81289]
[1776900714210,35.73,78229.02,0.15,-0.19812,0.00032,6.77019]
[1776900718969,35.73,78231.26,0.15,-0.19739,0.00032,6.75533]
[1776900719008,35.73,78231.26,0.15,-0.19739,0.00032,6.75533]
[1776900719025,35.73,78231.26,0.15,-0.19739,0.00032,6.75533]
[1776900719107,35.73,78231.26,0.15,-0.19739,0.00032,6.75533]
[1776900719342,35.73,78231.26,0.15,-0.19739,0.00032,6.75533]
[1776900719349,35.73,78226.07,0.15,-0.19906,0.00032,6.78918]
[1776900721919,35.73,78217.58,0.15,-0.20178,0.00032,6.84418]
[1776900724493,35.73,78218.26,0.15,-0.20156,0.00032,6.83964]
[1776900725735,35.73,78218.04,0.15,-0.20162,0.00032,6.84081]
[1776900725767,35.73,78221.41,0.15,-0.20052,0.00032,6.81879]
[1776900726633,35.73,78226.7,0.15,-0.19881,0.00032,6.78425]
[1776900727745,35.73,78226.7,0.15,-0.19881,0.00032,6.78425]
[1776900730631,35.72,78225.14,0.15,-0.1993,0.00032,6.79421]
[1776900731186,35.72,78224.95,0.15,-0.19936,0.00032,6.79538]
[1776900731882,35.72,78223.33,0.15,-0.19988,0.00032,6.80586]
[1776900734253,35.72,78220.03,0.15,-0.20094,0.00032,6.82718]
[1776900735314,35.72,78216.98,0.15,-0.20192,0.00032,6.84699]
[1776900735575,35.72,78211.15,0.15,-0.20382,0.00033,6.88472]
[1776900736704,35.72,78205.95,0.15,-0.20552,0.00033,6.91835]
[1776900738142,35.72,78205.95,0.15,-0.20552,0.00033,6.91835]
[1776900738331,35.72,78205.95,0.15,-0.20552,0.00033,6.91835]
[1776900739007,35.72,78207.14,0.15,-0.20512,0.00033,6.9106]
[1776900740834,35.72,78212.45,0.15,-0.20337,0.00033,6.87586]
[1776900742213,35.72,78212.45,0.15,-0.20337,0.00033,6.87586]
[1776900742420,35.72,78206.37,0.15,-0.20536,0.00033,6.91518]
[1776900743729,35.72,78206.37,0.15,-0.20536,0.00033,6.91518]
[1776900743751,35.72,78205.37,0.15,-0.20568,0.00033,6.92165]
[1776900748248,35.72,78205.93,0.15,-0.2055,0.00033,6.91795]
[1776900748712,35.72,78205.93,0.15,-0.2055,0.00033,6.91795]
[1776900748805,35.72,78204.37,0.15,-0.206,0.00033,6.92785]
[1776900750327,35.72,78204.37,0.15,-0.206,0.00033,6.92785]
[1776900750475,35.72,78204.16,0.15,-0.20606,0.00033,6.92911]
[1776900754941,35.71,78203.77,0.15,-0.20595,0.00033,6.91999]
[1776900754954,35.71,78203.77,0.15,-0.20595,0.00033,6.91999]
[1776900755012,35.71,78205.63,0.15,-0.20533,0.00033,6.90789]
[1776900755036,35.71,78205.63,0.15,-0.20533,0.00033,6.90789]
[1776900755046,35.71,78205.63,0.15,-0.20533,0.00033,6.90789]
[1776900755380,35.71,78205.63,0.15,-0.20533,0.00033,6.90789]
[1776900755509,35.71,78207.3,0.15,-0.20478,0.00033,6.89701]
[1776900756844,35.71,78211.74,0.15,-0.20333,0.00033,6.86817]
[1776900757250,35.71,78211.74,0.15,-0.20333,0.00033,6.86817]
[1776900757524,35.71,78211.74,0.15,-0.20333,0.00033,6.86817]
[1776900759289,35.71,78213.44,0.15,-0.20277,0.00033,6.85712]
[1776900761304,35.71,78213.35,0.15,-0.2028,0.00033,6.8577]
[1776900761847,35.71,78213.35,0.15,-0.2028,0.00033,6.8577]
[1776900761980,35.71,78212.33,0.15,-0.20314,0.00033,6.86432]
[1776900761996,35.71,78212.33,0.15,-0.20314,0.00033,6.86432]
[1776900762480,35.71,78212.33,0.15,-0.20314,0.00033,6.86432]
[1776900762582,35.71,78205.33,0.15,-0.20542,0.00033,6.90963]
[1776900763540,35.71,78205.33,0.15,-0.20542,0.00033,6.90963]
[1776900763603,35.71,78205.33,0.15,-0.20542,0.00033,6.90963]
[1776900763765,35.71,78208.27,0.15,-0.20446,0.00033,6.89057]
[1776900764926,35.71,78208.27,0.15,-0.20446,0.00033,6.89057]
[1776900764966,35.71,78217.68,0.15,-0.20139,0.00032,6.8295]
[1776900765770,35.71,78217.68,0.15,-0.20139,0.00032,6.8295]
[1776900766914,35.71,78224.47,0.15,-0.1992,0.00032,6.78542]
[1776900769394,35.71,78226.58,0.15,-0.19854,0.00032,6.7719]
[1776900774591,35.72,78224.24,0.15,-0.19932,0.00032,6.78775]
[1776900774606,35.72,78224.24,0.15,-0.19932,0.00032,6.78775]
[1776900774778,35.72,78224.24,0.15,-0.19932,0.00032,6.78775]
[1776900774945,35.72,78229.42,0.15,-0.19766,0.00032,6.75411]
[1776900775216,35.72,78229.42,0.15,-0.19766,0.00032,6.75411]
[1776900775276,35.72,78229.42,0.15,-0.19766,0.00032,6.75411]
[1776900775546,35.72,78229.42,0.15,-0.19766,0.00032,6.75411]
[1776900775606,35.72,78229.42,0.15,-0.19766,0.00032,6.75411]
[1776900775821,35.72,78240.76,0.15,-0.19405,0.00032,6.67993]
[1776900776765,35.72,78245.48,0.15,-0.19257,0.00032,6.64907]
[1776900782173,35.75,78246.23,0.15,-0.19256,0.00031,6.6491]
[1776900782248,35.75,78250.29,0.15,-0.19129,0.00031,6.62244]
[1776900783171,35.75,78250.29,0.15,-0.19129,0.00031,6.62244]
[1776900784647,35.76,78250.29,0.15,-0.19131,0.00031,6.62282]
[1776900786190,35.76,78249.53,0.15,-0.19155,0.00031,6.62796]
[1776900786206,35.76,78249.53,0.15,-0.19155,0.00031,6.62796]
[1776900792964,35.77,78255.02,0.15,-0.18993,0.00031,6.59397]
[1776900800824,35.79,78261.74,0.15,-0.18794,0.00031,6.55174]
[1776900801523,35.79,78261.74,0.15,-0.18794,0.00031,6.55174]
[1776900801831,35.79,78263.08,0.15,-0.18752,0.00031,6.54297]
[1776900805475,35.79,78264.37,0.15,-0.18713,0.00031,6.53459]
[1776900805725,35.79,78264.37,0.15,-0.18713,0.00031,6.53459]
[1776900805864,35.79,78266.23,0.15,-0.18656,0.00031,6.52246]
[1776900810929,35.8,78261.9,0.15,-0.18795,0.00031,6.55217]
[1776900811080,35.8,78261.9,0.15,-0.18795,0.00031,6.55217]
[1776900811797,35.8,78261.9,0.15,-0.18795,0.00031,6.55217]
[1776900816682,35.8,78260.63,0.15,-0.18813,0.00031,6.54941]
[1776900816972,35.8,78268.67,0.15,-0.18565,0.00031,6.49638]
[1776900822007,35.8,78267.72,0.15,-0.18593,0.00031,6.50252]
[1776900822362,35.8,78267.72,0.15,-0.18593,0.00031,6.50252]
[1776900822365,35.8,78267.72,0.15,-0.18593,0.00031,6.50252]
[1776900825029,35.8,78261.65,0.15,-0.1878,0.00031,6.54231]
[1776900826744,35.8,78262.23,0.15,-0.18761,0.00031,6.53841]
[1776900827042,35.8,78262.8,0.15,-0.18743,0.00031,6.53457]
[1776900833084,35.79,78261.95,0.15,-0.18767,0.00031,6.53961]
[1776900838118,35.79,78261.86,0.15,-0.18768,0.00031,6.53973]
[1776900843154,35.79,78262.09,0.15,-0.18758,0.00031,6.53773]
[1776900849195,35.78,78262.84,0.15,-0.18733,0.00031,6.53225]
[1776900853576,35.78,78264.63,0.15,-0.18676,0.00031,6.52017]
[1776900853881,35.78,78267.24,0.15,-0.18595,0.00031,6.50283]
[1776900854515,35.78,78267.24,0.15,-0.18595,0.00031,6.50283]
[1776900854554,35.78,78267.24,0.15,-0.18595,0.00031,6.50283]
[1776900854584,35.78,78267.24,0.15,-0.18595,0.00031,6.50283]
[1776900854612,35.78,78255.55,0.15,-0.18957,0.00031,6.57985]
[1776900855685,35.78,78246.75,0.15,-0.19234,0.00031,6.63777]
[1776900856275,35.78,78242.12,0.15,-0.1938,0.00032,6.66827]
[1776900858796,35.78,78239.86,0.15,-0.19452,0.00032,6.68316]
[1776900858897,35.78,78241.61,0.15,-0.19398,0.00032,6.67181]
[1776900860087,35.78,78241.61,0.15,-0.19398,0.00032,6.67181]
[1776900860094,35.78,78241.61,0.15,-0.19398,0.00032,6.67181]
[1776900860099,35.78,78241.61,0.15,-0.19398,0.00032,6.67181]
[1776900862487,35.78,78240.12,0.15,-0.19445,0.00032,6.68165]
[1776900862585,35.78,78238.4,0.15,-0.195,0.00032,6.69292]
[1776900866188,35.78,78240.31,0.15,-0.19439,0.00032,6.68044]
[1776900866292,35.78,78240.31,0.15,-0.19439,0.00032,6.68044]
[1776900866568,35.78,78240.31,0.15,-0.19439,0.00032,6.68044]
[1776900866721,35.78,78240.31,0.15,-0.19439,0.00032,6.68044]
[1776900867000,35.78,78240.31,0.15,-0.19439,0.00032,6.68044]
[1776900867073,35.78,78244.37,0.15,-0.19311,0.00032,6.65388]
[1776900867981,35.78,78244.37,0.15,-0.19311,0.00032,6.65388]
[1776900869337,35.78,78251.04,0.15,-0.19102,0.00031,6.61025]
[1776900874808,35.79,78252.16,0.15,-0.19045,0.00031,6.59183]
[1776900876041,35.79,78250.72,0.15,-0.19092,0.00031,6.60151]
[1776900876050,35.79,78250.72,0.15,-0.19092,0.00031,6.60151]
[1776900876942,35.79,78251.21,0.15,-0.19077,0.00031,6.59839]
[1776900878863,35.79,78254.19,0.15,-0.18984,0.00031,6.57893]
[1776900878952,35.79,78259.35,0.15,-0.18824,0.00031,6.54523]
[1776900880895,35.79,78256.9,0.15,-0.18901,0.00031,6.56135]
[1776900882919,35.79,78258.75,0.15,-0.18845,0.00031,6.54951]
[1776900888472,35.8,78258.39,0.15,-0.18861,0.00031,6.55299]
[1776900891916,35.81,78258.6,0.15,-0.18856,0.00031,6.55192]
[1776900891926,35.81,78258.6,0.15,-0.18856,0.00031,6.55192]
[1776900891955,35.81,78253.5,0.15,-0.19016,0.00031,6.58575]
[1776900895868,35.81,78253.57,0.15,-0.19016,0.00031,6.58564]
[1776900895906,35.81,78253.57,0.15,-0.19016,0.00031,6.58564]
[1776900896071,35.81,78253.53,0.15,-0.19018,0.00031,6.58602]
[1776900896903,35.81,78253.53,0.15,-0.19018,0.00031,6.58602]
[1776900896945,35.81,78246.46,0.15,-0.1924,0.00031,6.6325]
[1776900897842,35.81,78246.46,0.15,-0.1924,0.00031,6.6325]
[1776900897844,35.81,78245.85,0.15,-0.19259,0.00032,6.63656]
[1776900902570,35.81,78241.31,0.15,-0.19404,0.00032,6.66648]
[1776900907908,35.81,78243.26,0.15,-0.19342,0.00032,6.65373]
[1776900907953,35.81,78247.78,0.15,-0.192,0.00031,6.62416]
[1776900909882,35.81,78248.96,0.15,-0.19163,0.00031,6.61649]
[1776900910079,35.81,78248.96,0.15,-0.19163,0.00031,6.61649]
[1776900910110,35.81,78251.53,0.15,-0.19083,0.00031,6.5997]
[1776900910250,35.81,78251.53,0.15,-0.19083,0.00031,6.5997]
[1776900910814,35.82,78261.8,0.15,-0.18763,0.00031,6.53228]
[1776900913113,35.82,78261.8,0.15,-0.18763,0.00031,6.53228]
[1776900913647,35.82,78264.55,0.15,-0.1868,0.00031,6.51454]
[1776900918681,35.82,78264.41,0.15,-0.18689,0.00031,6.51645]
[1776900922619,35.83,78263.19,0.15,-0.18729,0.00031,6.52507]
[1776900922721,35.83,78263.45,0.15,-0.18722,0.00031,6.52355]
[1776900928055,35.84,78263.38,0.15,-0.18728,0.00031,6.52481]
[1776900931773,35.84,78272.74,0.15,-0.1842,0.00031,6.45249]
[1776900935539,35.84,78274.75,0.15,-0.1836,0.00031,6.43956]
[1776900940838,35.85,78271.99,0.15,-0.18448,0.00031,6.45846]
[1776900946552,35.85,78271.2,0.15,-0.18473,0.00031,6.46389]
[1776900947682,35.85,78270.46,0.15,-0.18498,0.00031,6.4692]
[1776900948197,35.85,78275.14,0.15,-0.18354,0.00031,6.43832]
[1776900953928,35.86,78275.95,0.15,-0.18331,0.00031,6.43321]
[1776900954789,35.86,78275.95,0.15,-0.18331,0.00031,6.43321]
[1776900954853,35.86,78275.95,0.15,-0.18331,0.00031,6.43321]
[1776900954859,35.86,78275.95,0.15,-0.18331,0.00031,6.43321]
[1776900954937,35.86,78276.63,0.15,-0.1831,0.00031,6.42875]
[1776900955615,35.86,78276.63,0.15,-0.1831,0.00031,6.42875]
[1776900957053,35.86,78286.15,0.15,-0.18022,0.0003,6.36593]
[1776900957849,35.86,78286.15,0.15,-0.18022,0.0003,6.36593]
[1776900960191,35.86,78283.42,0.15,-0.18105,0.0003,6.38419]
[1776900961984,35.86,78277.57,0.15,-0.18284,0.0003,6.42303]
[1776900964820,35.86,78275.99,0.15,-0.18332,0.00031,6.43349]
[1776900965509,35.86,78277.3,0.15,-0.18292,0.0003,6.42485]
[1776900965870,35.86,78277.3,0.15,-0.18292,0.0003,6.42485]
[1776900965900,35.86,78277.3,0.15,-0.18292,0.0003,6.42485]
[1776900966089,35.86,78268.39,0.15,-0.18566,0.00031,6.48376]
[1776900967670,35.86,78268.39,0.15,-0.18566,0.00031,6.48386]
[1776900967958,35.86,78268.39,0.15,-0.18566,0.00031,6.48386]
[1776900968176,35.86,78268.39,0.15,-0.18566,0.00031,6.48386]
[1776900968220,35.86,78261.36,0.15,-0.18784,0.00031,6.53017]
[1776900969978,35.86,78261.36,0.15,-0.18784,0.00031,6.5302]
[1776900974036,35.86,78263.45,0.15,-0.1872,0.00031,6.51664]
[1776900974129,35.86,78268.43,0.15,-0.18566,0.00031,6.48392]
[1776900976910,35.86,78269.17,0.15,-0.18545,0.00031,6.47923]
[1776900978179,35.86,78268.46,0.15,-0.18567,0.00031,6.484]
[1776900978833,35.86,78271.77,0.15,-0.18465,0.00031,6.46215]
[1776900981127,35.86,78271.97,0.15,-0.18459,0.00031,6.46077]
[1776900981163,35.86,78275.92,0.15,-0.18338,0.00031,6.43472]
[1776900983130,35.86,78280.59,0.15,-0.18196,0.0003,6.40393]
[1776900988215,35.87,78281.18,0.15,-0.18178,0.0003,6.40021]
[1776900988259,35.87,78282.14,0.15,-0.1815,0.0003,6.39398]
[1776900994207,35.87,78283.19,0.15,-0.18096,0.0003,6.37589]
[1776900996344,35.87,78284.48,0.15,-0.18058,0.0003,6.3675]
[1776900997229,35.87,78286.6,0.15,-0.17994,0.0003,6.35355]
[1776901002266,35.87,78287.26,0.15,-0.17976,0.0003,6.34953]
[1776901006126,35.87,78291.61,0.15,-0.17846,0.0003,6.32101]
[1776901011333,35.88,78294.36,0.15,-0.17765,0.0003,6.30316]
[1776901015383,35.88,78294.16,0.15,-0.17772,0.0003,6.30471]
[1776901019336,35.88,78295.48,0.15,-0.17734,0.0003,6.29623]
[1776901025427,35.88,78298.52,0.15,-0.17645,0.0003,6.27649]
[1776901027062,35.88,78298.52,0.15,-0.17645,0.0003,6.27649]
[1776901027866,35.88,78298.63,0.15,-0.17642,0.0003,6.2759]
[1776901027918,35.88,78303.46,0.15,-0.17499,0.0003,6.24393]
[1776901028301,35.88,78303.46,0.15,-0.17499,0.0003,6.24393]
[1776901028554,35.88,78310.96,0.15,-0.17277,0.00029,6.19415]
[1776901030258,35.88,78310.96,0.15,-0.17277,0.00029,6.19415]
[1776901030546,35.89,78308.62,0.15,-0.17347,0.00029,6.20996]
[1776901032804,35.89,78308.62,0.15,-0.17348,0.00029,6.21013]
[1776901032975,35.89,78299.36,0.15,-0.17624,0.0003,6.27181]
[1776901034087,35.89,78290.18,0.15,-0.17899,0.0003,6.33278]
[1776901034716,35.89,78290.18,0.15,-0.17899,0.0003,6.33278]
[1776901034766,35.89,78290.18,0.15,-0.17899,0.0003,6.33278]
[1776901035494,35.89,78287.68,0.15,-0.17975,0.0003,6.34932]
[1776901035552,35.89,78287.68,0.15,-0.17975,0.0003,6.34932]
[1776901038977,35.89,78288.33,0.15,-0.17956,0.0003,6.34528]
[1776901039078,35.89,78294.68,0.15,-0.17766,0.0003,6.30342]
[1776901042546,35.9,78298.7,0.15,-0.17648,0.0003,6.27717]
[1776901043474,35.9,78298.7,0.15,-0.17648,0.0003,6.27717]
[1776901043576,35.9,78293.54,0.15,-0.17803,0.0003,6.31149]
[1776901045978,35.9,78289.79,0.15,-0.17916,0.0003,6.33652]
[1776901050482,35.9,78288.85,0.15,-0.17944,0.0003,6.34262]
[1776901050602,35.9,78283.93,0.15,-0.18092,0.0003,6.3751]
[1776901055637,35.89,78283.17,0.15,-0.1809,0.0003,6.36818]
[1776901056483,35.89,78283.17,0.15,-0.1809,0.0003,6.36818]
[1776901056631,35.89,78283.17,0.15,-0.1809,0.0003,6.36818]
[1776901062686,35.89,78281.12,0.15,-0.18152,0.0003,6.38162]
[1776901064700,35.89,78277.56,0.15,-0.1826,0.0003,6.40509]
[1776901070742,35.89,78276.65,0.15,-0.18287,0.00031,6.41097]
[1776901076221,35.89,78274.97,0.15,-0.18338,0.00031,6.42202]
[1776901081464,35.89,78273.49,0.15,-0.18384,0.00031,6.43179]
[1776901083351,35.89,78270.91,0.15,-0.18463,0.00031,6.44881]
[1776901085847,35.89,78275.59,0.15,-0.1832,0.00031,6.41799]
[1776901090882,35.89,78277.89,0.15,-0.18251,0.0003,6.40305]
[1776901094834,35.9,78278.61,0.15,-0.1823,0.0003,6.39854]
[1776901094910,35.9,78278.61,0.15,-0.1823,0.0003,6.39854]
[1776901095916,35.9,78282.15,0.15,-0.18122,0.0003,6.37523]
[1776901096928,35.9,78287.13,0.15,-0.17972,0.0003,6.34251]
[1776901099258,35.9,78291.28,0.15,-0.17849,0.0003,6.31529]
[1776901102967,35.9,78291.93,0.15,-0.17831,0.0003,6.31136]
[1776901103170,35.9,78284.46,0.15,-0.18056,0.0003,6.36087]
[1776901105989,35.9,78280.85,0.15,-0.18166,0.0003,6.38479]
[1776901106509,35.9,78280.85,0.15,-0.18166,0.0003,6.38479]
[1776901106779,35.9,78280.85,0.15,-0.18166,0.0003,6.38479]
[1776901113477,35.9,78281.7,0.15,-0.18117,0.0003,6.36764]
[1776901113493,35.9,78281.7,0.15,-0.18117,0.0003,6.36764]
[1776901113820,35.9,78281.7,0.15,-0.18117,0.0003,6.36764]
[1776901115050,35.9,78276.72,0.15,-0.18268,0.00031,6.40047]
[1776901115946,35.9,78276.72,0.15,-0.18268,0.00031,6.40047]
[1776901117231,35.9,78274.07,0.15,-0.18349,0.00031,6.41789]
[1776901119080,35.9,78278.94,0.15,-0.182,0.0003,6.38562]
[1776901119783,35.9,78278.94,0.15,-0.182,0.0003,6.38562]
[1776901119825,35.9,78278.94,0.15,-0.182,0.0003,6.38562]
[1776901120220,35.9,78278.94,0.15,-0.182,0.0003,6.38562]
[1776901120368,35.9,78278.94,0.15,-0.182,0.0003,6.38562]
[1776901120355,35.9,78271.92,0.15,-0.18414,0.00031,6.43188]
[1776901122100,35.9,78257.49,0.15,-0.1886,0.00031,6.5267]
[1776901127133,35.9,78256.49,0.15,-0.18889,0.00031,6.53286]
[1776901130090,35.9,78254.89,0.15,-0.18938,0.00031,6.54318]
[1776901132166,35.9,78255.35,0.15,-0.18923,0.00031,6.53998]
[1776901133184,35.9,78255.06,0.15,-0.18932,0.00031,6.5418]
[1776901133305,35.89,78249.11,0.15,-0.19118,0.00031,6.58069]
[1776901135111,35.9,78249.11,0.15,-0.19118,0.00031,6.58078]
[1776901135255,35.9,78249.11,0.15,-0.19118,0.00031,6.58078]
[1776901135343,35.9,78240.26,0.15,-0.19398,0.00032,6.63865]
[1776901137204,35.9,78234.69,0.15,-0.19575,0.00032,6.67497]
[1776901137972,35.9,78234.69,0.15,-0.19575,0.00032,6.67497]
[1776901137983,35.9,78234.69,0.15,-0.19575,0.00032,6.67497]
[1776901138856,35.9,78233.18,0.15,-0.19623,0.00032,6.68478]
[1776901139218,35.9,78230.83,0.15,-0.19698,0.00032,6.70002]
[1776901143246,35.89,78234.29,0.15,-0.19587,0.00032,6.6774]
[1776901144351,35.89,78234.29,0.15,-0.19587,0.00032,6.6774]
[1776901144359,35.89,78234.29,0.15,-0.19587,0.00032,6.6774]
[1776901144463,35.89,78234.88,0.15,-0.19568,0.00032,6.67357]
[1776901145058,35.89,78234.88,0.15,-0.19568,0.00032,6.67357]
[1776901145141,35.89,78234.88,0.15,-0.19568,0.00032,6.67357]
[1776901145260,35.89,78234.88,0.15,-0.19568,0.00032,6.67358]
[1776901146267,35.89,78241.35,0.15,-0.19362,0.00032,6.63136]
[1776901148811,35.89,78241.94,0.15,-0.19343,0.00032,6.62747]
[1776901150295,35.89,78234.98,0.15,-0.19564,0.00032,6.67286]
[1776901150973,35.89,78234.98,0.15,-0.19564,0.00032,6.67286]
[1776901150981,35.89,78234.98,0.15,-0.19564,0.00032,6.67286]
[1776901151522,35.89,78233.65,0.15,-0.19607,0.00032,6.68155]
[1776901152309,35.89,78235.32,0.15,-0.19554,0.00032,6.67073]
[1776901152492,35.89,78235.32,0.15,-0.19554,0.00032,6.67073]
[1776901153317,35.89,78234.03,0.15,-0.19595,0.00032,6.67917]
[1776901157572,35.9,78234.64,0.15,-0.19576,0.00032,6.67533]
[1776901158352,35.9,78230.07,0.15,-0.19722,0.00032,6.70506]
[1776901163361,35.9,78229.23,0.15,-0.19749,0.00032,6.71045]
[1776901164275,35.9,78228.56,0.15,-0.1977,0.00032,6.71478]
[1776901164399,35.9,78229.96,0.15,-0.19725,0.00032,6.70566]
[1776901164460,35.9,78229.96,0.15,-0.19725,0.00032,6.70566]
[1776901165234,35.9,78229.96,0.15,-0.19725,0.00032,6.70566]
[1776901165402,35.89,78231.35,0.15,-0.19681,0.00032,6.69662]
[1776901166225,35.89,78231.35,0.15,-0.19681,0.00032,6.69662]
[1776901166408,35.9,78235.64,0.15,-0.19544,0.00032,6.66872]
[1776901168680,35.9,78237.65,0.15,-0.1948,0.00032,6.65568]
[1776901170627,35.9,78240.15,0.15,-0.19401,0.00032,6.63942]
[1776901171154,35.9,78240.15,0.15,-0.19401,0.00032,6.63942]
[1776901171420,35.9,78240.15,0.15,-0.19401,0.00032,6.63942]
[1776901172039,35.9,78240.03,0.15,-0.19382,0.00032,6.62882]
[1776901172348,35.9,78240.03,0.15,-0.19382,0.00032,6.62882]
[1776901172608,35.9,78241.73,0.15,-0.19328,0.00032,6.61766]
[1776901174330,35.9,78244.55,0.15,-0.19239,0.00032,6.59924]
[1776901174338,35.9,78249.3,0.15,-0.19089,0.00031,6.56812]
[1776901174659,35.9,78249.3,0.15,-0.19089,0.00031,6.56812]
[1776901176697,35.9,78250.38,0.15,-0.19055,0.00031,6.56107]
[1776901176756,35.9,78246.68,0.15,-0.19172,0.00031,6.58532]
[1776901181521,35.9,78240.17,0.15,-0.19378,0.00032,6.62792]
[1776901185550,35.9,78244.93,0.15,-0.19228,0.00032,6.59702]
[1776901186646,35.9,78250.87,0.15,-0.19041,0.00031,6.55813]
[1776901187966,35.9,78250.87,0.15,-0.19041,0.00031,6.55813]
[1776901187972,35.9,78250.87,0.15,-0.19041,0.00031,6.55813]
[1776901193606,35.9,78249.09,0.15,-0.19098,0.00031,6.56988]
[1776901195600,35.9,78248.83,0.15,-0.19106,0.00031,6.57162]
[1776901195625,35.9,78248.83,0.15,-0.19106,0.00031,6.57162]
[1776901195792,35.9,78247.02,0.15,-0.19163,0.00031,6.58346]
[1776901196887,35.9,78250.85,0.15,-0.19043,0.00031,6.5584]
[1776901198116,35.9,78250.85,0.15,-0.19043,0.00031,6.5584]
[1776901198126,35.9,78252.06,0.15,-0.19006,0.00031,6.55075]
[1776901198655,35.9,78258.68,0.15,-0.18799,0.00031,6.50734]
[1776901200610,35.9,78261.11,0.15,-0.18724,0.00031,6.49152]
[1776901200731,35.9,78261.11,0.15,-0.18724,0.00031,6.49152]
[1776901200853,35.9,78261.11,0.15,-0.18724,0.00031,6.49152]
[1776901201016,35.9,78261.11,0.15,-0.18724,0.00031,6.49152]
[1776901201018,35.9,78259.52,0.15,-0.18774,0.00031,6.50196]
[1776901202451,35.9,78259.52,0.15,-0.18774,0.00031,6.50196]
[1776901201722,35.9,78245.76,0.15,-0.19205,0.00032,6.59224]
[1776901204704,35.9,78243.65,0.15,-0.19272,0.00032,6.60614]
[1776901206587,35.9,78244.69,0.15,-0.19239,0.00032,6.5993]
[1776901207083,35.9,78244.69,0.15,-0.19239,0.00032,6.5993]
[1776901207379,35.9,78244.69,0.15,-0.19239,0.00032,6.5993]
[1776901208203,35.91,78251.24,0.15,-0.19035,0.00031,6.55676]
[1776901209103,35.91,78251.24,0.15,-0.19035,0.00031,6.55676]
[1776901209134,35.91,78256.51,0.15,-0.1887,0.00031,6.52224]
[1776901209549,35.91,78256.51,0.15,-0.1887,0.00031,6.52224]
[1776901209750,35.91,78261.59,0.15,-0.18712,0.00031,6.48889]
[1776901215176,35.91,78263.85,0.15,-0.18644,0.00031,6.47448]
[1776901220801,35.92,78262.54,0.15,-0.18689,0.00031,6.48406]
[1776901225835,35.92,78261.74,0.15,-0.18717,0.00031,6.48999]
[1776901231154,35.93,78262.71,0.15,-0.1869,0.00031,6.48424]
[1776901231255,35.93,78263.3,0.15,-0.18649,0.00031,6.46893]
[1776901232868,35.93,78263.3,0.15,-0.18649,0.00031,6.46893]
[1776901233417,35.93,78263.3,0.15,-0.18649,0.00031,6.46893]
[1776901237523,35.93,78267.01,0.15,-0.18536,0.00031,6.44505]
[1776901238457,35.93,78267.01,0.15,-0.18536,0.00031,6.44505]
[1776901240549,35.93,78272.53,0.15,-0.18367,0.00031,6.40877]
[1776901242598,35.93,78272.46,0.15,-0.18369,0.00031,6.40926]
[1776901242954,35.93,78273.25,0.15,-0.18345,0.00031,6.40409]
[1776901244933,35.93,78272.58,0.15,-0.18366,0.00031,6.40854]
[1776901245110,35.93,78272.58,0.15,-0.18366,0.00031,6.40854]
[1776901245399,35.93,78272.58,0.15,-0.18366,0.00031,6.40854]
[1776901245405,35.93,78272.58,0.15,-0.18366,0.00031,6.40854]
[1776901245500,35.93,78272.63,0.15,-0.18364,0.00031,6.40828]
[1776901246284,35.93,78272.63,0.15,-0.18364,0.00031,6.40828]
[1776901246385,35.93,78268.0,0.15,-0.18507,0.00031,6.43878]
[1776901247623,35.93,78268.0,0.15,-0.18507,0.00031,6.43878]
[1776901248482,35.93,78268.0,0.15,-0.18507,0.00031,6.43878]
[1776901257399,35.93,78270.66,0.15,-0.18425,0.00031,6.42132]
[1776901259007,35.93,78270.48,0.15,-0.18431,0.00031,6.4225]
[1776901264113,35.93,78271.44,0.15,-0.18401,0.00031,6.41615]
[1776901269151,35.93,78278.0,0.15,-0.182,0.0003,6.37292]
[1776901269935,35.93,78278.0,0.15,-0.182,0.0003,6.37292]
[1776901270465,35.93,78283.4,0.15,-0.18036,0.0003,6.33731]
[1776901275997,35.93,78283.75,0.15,-0.18027,0.0003,6.33534]
[1776901278012,35.93,78284.78,0.15,-0.17997,0.0003,6.32867]
[1776901278206,35.94,78284.92,0.15,-0.17993,0.0003,6.32782]
[1776901283241,35.93,78286.14,0.15,-0.17955,0.0003,6.31958]
[1776901287772,35.93,78286.09,0.15,-0.17955,0.0003,6.31963]
[1776901289283,35.93,78278.16,0.15,-0.18196,0.0003,6.37205]
[1776901290421,35.93,78278.16,0.15,-0.18196,0.0003,6.37205]
[1776901290511,35.93,78278.16,0.15,-0.18196,0.0003,6.37205]
[1776901290460,35.93,78273.15,0.15,-0.18349,0.00031,6.40503]
[1776901290651,35.93,78273.15,0.15,-0.18349,0.00031,6.40503]
[1776901291012,35.93,78273.15,0.15,-0.18349,0.00031,6.40503]
[1776901291297,35.93,78273.11,0.15,-0.18327,0.00031,6.39367]
[1776901293311,35.93,78268.65,0.15,-0.18463,0.00031,6.42291]
[1776901294233,35.93,78268.65,0.15,-0.18463,0.00031,6.42291]
[1776901294445,35.93,78272.38,0.15,-0.18348,0.00031,6.39829]
[1776901297339,35.93,78268.62,0.15,-0.18463,0.00031,6.42294]
[1776901298346,35.93,78262.63,0.15,-0.18648,0.00031,6.46223]
[1776901299827,35.93,78260.46,0.15,-0.18715,0.00031,6.47636]
[1776901299880,35.93,78260.46,0.15,-0.18715,0.00031,6.47636]
[1776901300361,35.93,78261.09,0.15,-0.18695,0.00031,6.47212]
[1776901301366,35.93,78256.04,0.15,-0.18851,0.00031,6.50511]
[1776901303381,35.92,78252.34,0.15,-0.18965,0.00031,6.52903]
[1776901308415,35.92,78253.05,0.15,-0.18939,0.00031,6.5235]
[1776901313451,35.91,78254.31,0.15,-0.18897,0.00031,6.51475]
[1776901318485,35.91,78252.22,0.15,-0.18963,0.00031,6.52849]
[1776901320570,35.91,78253.09,0.15,-0.18935,0.00031,6.52278]
[1776901321358,35.91,78252.7,0.15,-0.18948,0.00031,6.52533]
[1776901321481,35.91,78252.7,0.15,-0.18948,0.00031,6.52533]
[1776901321560,35.91,78248.47,0.15,-0.1908,0.00031,6.55301]
[1776901323524,35.91,78239.38,0.15,-0.19367,0.00032,6.61241]
[1776901324552,35.91,78230.46,0.15,-0.19652,0.00032,6.67048]
[1776901326547,35.91,78234.46,0.15,-0.19524,0.00032,6.64444]
[1776901327553,35.91,78229.69,0.15,-0.19676,0.00032,6.67546]
[1776901329566,35.91,78226.0,0.15,-0.19794,0.00032,6.69935]
[1776901334352,35.91,78223.63,0.15,-0.1987,0.00032,6.71454]
[1776901335383,35.91,78220.38,0.15,-0.19975,0.00032,6.73555]
[1776901336068,35.91,78220.46,0.15,-0.19972,0.00032,6.73495]
[1776901336077,35.91,78230.97,0.15,-0.19633,0.00032,6.66673]
[1776901336785,35.91,78230.97,0.15,-0.19633,0.00032,6.66673]
[1776901336886,35.91,78235.3,0.15,-0.19494,0.00032,6.63836]
[1776901339250,35.91,78235.3,0.15,-0.19494,0.00032,6.63826]
[1776901342864,35.91,78231.27,0.15,-0.19623,0.00032,6.66467]
[1776901347211,35.91,78230.2,0.15,-0.19658,0.00032,6.67179]
[1776901349215,35.91,78228.47,0.15,-0.19714,0.00032,6.68313]
[1776901354741,35.91,78226.79,0.15,-0.19746,0.00032,6.68287]
[1776901359777,35.92,78225.19,0.15,-0.19799,0.00032,6.69352]
[1776901360897,35.92,78225.19,0.15,-0.19799,0.00032,6.69352]
[1776901366833,35.92,78221.74,0.15,-0.19912,0.00032,6.71624]
[1776901371863,35.92,78219.43,0.15,-0.19988,0.00032,6.73133]
[1776901376122,35.92,78212.65,0.15,-0.20208,0.00033,6.77512]
[1776901381246,35.92,78219.37,0.15,-0.19988,0.00032,6.73141]
[1776901384237,35.92,78223.24,0.15,-0.19863,0.00032,6.70631]
[1776901385962,35.92,78226.62,0.15,-0.19754,0.00032,6.6844]
[1776901390208,35.92,78224.39,0.15,-0.19826,0.00032,6.69903]
[1776901390309,35.92,78228.09,0.15,-0.19708,0.00032,6.67504]
[1776901391317,35.92,78231.47,0.15,-0.196,0.00032,6.65313]
[1776901397038,35.92,78229.31,0.15,-0.19671,0.00032,6.66759]
[1776901399719,35.92,78229.39,0.15,-0.19669,0.00032,6.66724]
[1776901401387,35.93,78222.57,0.15,-0.19889,0.00032,6.71166]
[1776901407108,35.93,78221.6,0.15,-0.19921,0.00032,6.71808]
[1776901412248,35.93,78222.59,0.15,-0.19866,0.00032,6.70024]
[1776901413593,35.93,78222.23,0.15,-0.19878,0.00032,6.7026]
[1776901415574,35.93,78223.32,0.15,-0.19843,0.00032,6.69556]
[1776901415630,35.93,78233.88,0.15,-0.19505,0.00032,6.62707]
[1776901416462,35.93,78233.88,0.15,-0.19505,0.00032,6.62707]
[1776901416965,35.93,78234.49,0.15,-0.19486,0.00032,6.62321]
[1776901417820,35.93,78234.49,0.15,-0.19486,0.00032,6.62321]
[1776901421554,35.93,78232.7,0.15,-0.19545,0.00032,6.63539]
[1776901421561,35.93,78232.7,0.15,-0.19545,0.00032,6.63539]
[1776901422910,35.93,78233.66,0.15,-0.19515,0.00032,6.62926]
[1776901423221,35.93,78233.66,0.15,-0.19515,0.00032,6.62926]
[1776901423252,35.94,78238.88,0.15,-0.1935,0.00032,6.59538]
[1776901424182,35.94,78238.88,0.15,-0.1935,0.00032,6.59538]
[1776901425930,35.94,78240.18,0.15,-0.19309,0.00032,6.58707]
[1776901425954,35.94,78240.18,0.15,-0.19309,0.00032,6.58707]
[1776901426039,35.94,78240.18,0.15,-0.19309,0.00032,6.58707]
[1776901426241,35.94,78240.58,0.15,-0.19297,0.00032,6.58451]
[1776901426875,35.94,78240.58,0.15,-0.19297,0.00032,6.58451]
[1776901431597,35.94,78245.35,0.15,-0.19149,0.00032,6.55407]
[1776901434041,35.94,78245.35,0.15,-0.1915,0.00032,6.55425]
[1776901434638,35.95,78246.97,0.15,-0.19101,0.00032,6.54403]
[1776901439698,35.95,78249.22,0.15,-0.19033,0.00031,6.53]
[1776901445374,35.96,78247.33,0.15,-0.19098,0.00031,6.54339]
[1776901447491,35.96,78259.45,0.15,-0.18719,0.00031,6.46427]
[1776901448777,35.96,78259.45,0.15,-0.1872,0.00031,6.46439]
[1776901449402,35.96,78262.59,0.15,-0.18623,0.00031,6.44393]
[1776901450045,35.96,78262.59,0.15,-0.18623,0.00031,6.44393]
[1776901450053,35.96,78262.59,0.15,-0.18623,0.00031,6.44393]
[1776901455444,35.97,78265.37,0.15,-0.18542,0.00031,6.42677]
[1776901456874,35.97,78265.23,0.15,-0.18547,0.00031,6.42789]
[1776901456882,35.97,78265.23,0.15,-0.18547,0.00031,6.42789]
[1776901457460,35.97,78264.8,0.15,-0.18562,0.00031,6.4309]
[1776901461149,35.98,78265.14,0.15,-0.18554,0.00031,6.42926]
[1776901466012,35.98,78262.28,0.15,-0.18647,0.00031,6.44897]
[1776901469152,35.99,78261.91,0.15,-0.18661,0.00031,6.45193]
[1776901470195,35.99,78262.53,0.15,-0.18642,0.00031,6.44804]
[1776901470214,35.99,78262.53,0.15,-0.18642,0.00031,6.44804]
[1776901470351,35.99,78262.53,0.15,-0.18642,0.00031,6.44804]
[1776901470736,35.99,78257.67,0.15,-0.18794,0.00031,6.48007]
[1776901471996,35.99,78257.67,0.15,-0.1877,0.00031,6.46843]
[1776901472563,35.99,78248.77,0.15,-0.19049,0.00031,6.52673]
[1776901473570,35.99,78239.48,0.15,-0.19343,0.00032,6.58743]
[1776901478604,35.99,78242.11,0.15,-0.19262,0.00032,6.5708]
[1776901484577,36.0,78243.84,0.15,-0.19209,0.00032,6.55991]
[1776901489039,36.0,78248.47,0.15,-0.19066,0.00031,6.53027]
[1776901489682,36.0,78248.15,0.15,-0.19077,0.00031,6.53246]
[1776901494717,36.0,78250.28,0.15,-0.19008,0.00031,6.51815]
[1776901494836,36.0,78250.28,0.15,-0.19008,0.00031,6.51815]
[1776901496584,36.0,78250.06,0.15,-0.19014,0.00031,6.51951]
[1776901496731,36.0,78249.98,0.15,-0.19016,0.00031,6.51995]
[1776901500951,36.0,78251.2,0.15,-0.18977,0.00031,6.51165]
[1776901502773,36.0,78240.72,0.15,-0.19307,0.00032,6.58003]
[1776901504952,35.99,78240.88,0.15,-0.19301,0.00032,6.57882]
[1776901510829,35.99,78242.99,0.15,-0.1923,0.00032,6.56407]
[1776901515864,35.98,78241.03,0.15,-0.19288,0.00032,6.57605]
[1776901519187,35.98,78241.41,0.15,-0.19274,0.00032,6.57325]
[1776901520277,35.98,78244.3,0.15,-0.19182,0.00032,6.55424]
[1776901520516,35.98,78244.3,0.15,-0.19182,0.00032,6.55424]
[1776901521790,35.97,78257.34,0.15,-0.1877,0.00031,6.46843]
[1776901521860,35.97,78257.34,0.15,-0.1877,0.00031,6.46843]
[1776901522243,35.97,78257.34,0.15,-0.1877,0.00031,6.46843]
[1776901523224,35.97,78257.44,0.15,-0.18767,0.00031,6.46777]
[1776901523233,35.97,78250.23,0.15,-0.18992,0.00031,6.51483]
[1776901523922,35.97,78250.23,0.15,-0.18992,0.00031,6.51483]
[1776901525290,35.97,78251.21,0.15,-0.18961,0.00031,6.50827]
[1776901525392,35.97,78251.49,0.15,-0.18951,0.00031,6.50623]
[1776901527949,35.97,78255.92,0.15,-0.1881,0.00031,6.47683]
[1776901532984,35.96,78253.42,0.15,-0.18861,0.00031,6.48072]
[1776901536598,35.96,78257.04,0.15,-0.18744,0.00031,6.45632]
[1776901539546,35.95,78260.89,0.15,-0.18622,0.00031,6.43058]
[1776901545067,35.95,78262.87,0.15,-0.18558,0.00031,6.41701]
[1776901546589,35.95,78262.87,0.15,-0.18558,0.00031,6.41701]
[1776901546622,35.95,78262.87,0.15,-0.18558,0.00031,6.41701]
[1776901546781,35.95,78262.05,0.15,-0.18583,0.00031,6.42219]
[1776901547577,35.95,78262.05,0.15,-0.18583,0.00031,6.42219]
[1776901547818,35.95,78270.27,0.15,-0.18328,0.00031,6.36801]
[1776901551616,35.95,78270.96,0.15,-0.18306,0.00031,6.36336]
[1776901556891,35.94,78270.37,0.15,-0.18324,0.00031,6.36707]
[1776901557688,35.94,78270.37,0.15,-0.18324,0.00031,6.36707]
[1776901559711,35.94,78269.73,0.15,-0.18343,0.00031,6.37127]
[1776901565606,35.94,78269.15,0.15,-0.1836,0.00031,6.37495]
[1776901565618,35.94,78270.47,0.15,-0.1832,0.00031,6.36624]
[1776901567176,35.94,78270.47,0.15,-0.1832,0.00031,6.36624]
[1776901567246,35.94,78283.16,0.15,-0.17932,0.0003,6.28254]
[1776901570429,35.95,78285.74,0.15,-0.17855,0.0003,6.2658]
[1776901572587,35.95,78292.25,0.15,-0.1766,0.0003,6.22306]
[1776901575032,35.95,78291.8,0.15,-0.17674,0.0003,6.22609]
[1776901575954,35.95,78292.49,0.15,-0.17654,0.0003,6.22157]
[1776901585265,35.95,78290.92,0.15,-0.17702,0.0003,6.23231]
[1776901589328,35.95,78289.08,0.15,-0.17758,0.0003,6.24455]
[1776901589490,35.95,78289.08,0.15,-0.17758,0.0003,6.24455]
[1776901592690,35.95,78293.51,0.15,-0.17601,0.0003,6.20365]
[1776901598672,35.95,78295.94,0.15,-0.1753,0.0003,6.18788]
[1776901600233,35.95,78297.99,0.15,-0.17469,0.0003,6.17449]
[1776901600453,35.96,78298.12,0.15,-0.17466,0.0003,6.17373]
[1776901605488,35.96,78297.81,0.15,-0.17477,0.0003,6.17628]
[1776901610525,35.96,78298.87,0.15,-0.17448,0.0003,6.16982]
[1776901612407,35.96,78298.59,0.15,-0.17457,0.0003,6.1718]
[1776901612867,35.96,78297.91,0.15,-0.17478,0.0003,6.17641]
[1776901619586,35.98,78296.62,0.15,-0.17524,0.0003,6.18666]
[1776901622371,35.98,78296.65,0.15,-0.17525,0.0003,6.18694]
[1776901622930,35.98,78296.65,0.15,-0.17526,0.0003,6.18719]
[1776901623162,35.98,78296.65,0.15,-0.17526,0.0003,6.18719]
[1776901623616,35.98,78286.84,0.15,-0.17822,0.0003,6.25219]
[1776901625852,35.98,78283.86,0.15,-0.17913,0.0003,6.27199]
[1776901626635,35.98,78287.51,0.15,-0.17804,0.0003,6.24819]
[1776901627642,35.99,78293.49,0.15,-0.17625,0.0003,6.20889]
[1776901629862,35.99,78302.2,0.15,-0.17366,0.0003,6.15172]
[1776901635697,36.0,78301.71,0.15,-0.17388,0.0003,6.15662]
[1776901640750,36.0,78303.22,0.15,-0.17346,0.0003,6.14711]
[1776901640782,36.0,78303.22,0.15,-0.17346,0.0003,6.14711]
[1776901640836,36.0,78303.26,0.15,-0.17345,0.0003,6.14692]
[1776901644761,36.01,78307.09,0.15,-0.17233,0.0003,6.12187]
[1776901649798,36.01,78305.77,0.15,-0.17274,0.0003,6.13105]
[1776901654831,36.01,78306.45,0.15,-0.17231,0.0003,6.11519]
[1776901660875,36.01,78308.51,0.15,-0.17172,0.0003,6.102]
[1776901663424,36.02,78308.88,0.15,-0.17162,0.0003,6.09971]
[1776901663896,36.02,78309.08,0.15,-0.17156,0.00029,6.09846]
[1776901664903,36.02,78305.19,0.15,-0.17272,0.0003,6.12444]
[1776901667924,36.02,78301.58,0.15,-0.17382,0.0003,6.14894]
[1776901672987,36.03,78302.45,0.15,-0.1736,0.0003,6.144]
[1776901679001,36.04,78301.45,0.15,-0.17396,0.0003,6.15214]
[1776901681324,36.04,78299.37,0.15,-0.17459,0.0003,6.16611]
[1776901681340,36.04,78299.37,0.15,-0.17459,0.0003,6.16611]
[1776901681564,36.04,78295.87,0.15,-0.17565,0.0003,6.18943]
[1776901682652,36.04,78288.79,0.15,-0.17779,0.0003,6.23653]
[1776901688065,36.05,78287.97,0.15,-0.17806,0.0003,6.24247]
[1776901693130,36.05,78287.72,0.15,-0.17816,0.0003,6.24454]
[1776901693181,36.05,78295.04,0.15,-0.17596,0.0003,6.19636]
[1776901695114,36.05,78290.03,0.15,-0.17746,0.0003,6.22937]
[1776901700149,36.05,78290.08,0.15,-0.17744,0.0003,6.22888]
[1776901701354,36.05,78290.08,0.15,-0.17744,0.0003,6.22888]
[1776901701453,36.05,78290.08,0.15,-0.17744,0.0003,6.22888]
[1776901701563,36.05,78290.08,0.15,-0.17744,0.0003,6.22888]
[1776901703503,36.05,78308.0,0.15,-0.17209,0.0003,6.11045]
[1776901705627,36.05,78307.97,0.15,-0.17211,0.0003,6.11072]
[1776901705728,36.05,78307.59,0.15,-0.17223,0.0003,6.11347]
[1776901711228,36.05,78308.04,0.15,-0.17188,0.0003,6.09937]
[1776901712243,36.05,78308.04,0.15,-0.17188,0.0003,6.09937]
[1776901712611,36.06,78308.14,0.15,-0.17186,0.0003,6.09896]
[1776901713574,36.06,78304.15,0.15,-0.17304,0.0003,6.12534]
[1776901719284,36.06,78303.22,0.15,-0.17334,0.0003,6.13206]
[1776901720906,36.06,78303.22,0.15,-0.17334,0.0003,6.13206]
[1776901721004,36.06,78304.75,0.15,-0.1729,0.0003,6.12212]
[1776901723644,36.06,78308.42,0.15,-0.17182,0.0003,6.09818]
[1776901729354,36.07,78309.14,0.15,-0.17164,0.00029,6.09407]
[1776901734409,36.07,78306.89,0.15,-0.17234,0.0003,6.10964]
[1776901739423,36.08,78307.61,0.15,-0.17215,0.0003,6.10544]
[1776901744459,36.08,78309.01,0.15,-0.17176,0.00029,6.0967]
[1776901750414,36.08,78306.45,0.15,-0.17253,0.0003,6.11392]
[1776901750501,36.08,78306.64,0.15,-0.17248,0.0003,6.11293]
[1776901751615,36.08,78306.64,0.15,-0.17248,0.0003,6.11293]
[1776901752026,36.08,78299.94,0.15,-0.17448,0.0003,6.1573]
[1776901752556,36.08,78299.94,0.15,-0.17448,0.0003,6.1573]
[1776901752565,36.08,78299.94,0.15,-0.17448,0.0003,6.1573]
[1776901752657,36.08,78282.54,0.15,-0.17972,0.0003,6.2721]
[1776901753078,36.08,78282.54,0.15,-0.17972,0.0003,6.2721]
[1776901753089,36.08,78282.54,0.15,-0.17972,0.0003,6.2721]
[1776901753224,36.08,78282.54,0.15,-0.17972,0.0003,6.2721]
[1776901753810,36.08,78282.54,0.15,-0.17972,0.0003,6.2721]
[1776901753860,36.08,78280.72,0.15,-0.18027,0.0003,6.28408]
[1776901757551,36.08,78276.35,0.15,-0.1816,0.00031,6.31275]
[1776901761822,36.08,78276.37,0.15,-0.18159,0.00031,6.31241]
[1776901763063,36.08,78278.57,0.15,-0.18091,0.0003,6.29781]
[1776901763930,36.08,78288.12,0.15,-0.17801,0.0003,6.23492]
[1776901764162,36.08,78288.12,0.15,-0.17801,0.0003,6.23492]
[1776901764914,36.08,78288.12,0.15,-0.17801,0.0003,6.23492]
[1776901766384,36.08,78288.49,0.15,-0.1779,0.0003,6.23251]
[1776901767328,36.08,78289.02,0.15,-0.17773,0.0003,6.22891]
[1776901770974,36.08,78288.79,0.15,-0.17778,0.0003,6.23003]
[1776901770985,36.08,78288.79,0.15,-0.17778,0.0003,6.23003]
[1776901771364,36.08,78289.52,0.15,-0.17732,0.0003,6.21341]
[1776901771558,36.08,78289.52,0.15,-0.17732,0.0003,6.21341]
[1776901772323,36.08,78289.42,0.15,-0.17734,0.0003,6.21397]
[1776901772476,36.08,78289.42,0.15,-0.17734,0.0003,6.21397]
[1776901773114,36.08,78289.42,0.15,-0.17734,0.0003,6.21387]
[1776901773120,36.08,78289.42,0.15,-0.17734,0.0003,6.21387]
[1776901774809,36.08,78288.14,0.15,-0.17772,0.0003,6.22219]
[1776901775152,36.07,78288.14,0.15,-0.17771,0.0003,6.22208]
[1776901775677,36.07,78288.14,0.15,-0.17771,0.0003,6.22208]
[1776901776683,36.07,78279.48,0.15,-0.18034,0.0003,6.27903]
[1776901781720,36.07,78277.75,0.15,-0.18085,0.00031,6.29004]
[1776901783207,36.07,78277.75,0.15,-0.18084,0.00031,6.28997]
[1776901783353,36.07,78277.75,0.15,-0.18084,0.00031,6.28997]
[1776901783834,36.07,78277.75,0.15,-0.18084,0.00031,6.28997]
[1776901783934,36.07,78280.82,0.15,-0.17991,0.0003,6.2697]
[1776901789001,36.07,78281.96,0.15,-0.17955,0.0003,6.26201]
[1776901789683,36.07,78281.96,0.15,-0.17955,0.0003,6.26201]
[1776901789784,36.07,78288.49,0.15,-0.17757,0.0003,6.21893]
[1776901792371,36.07,78288.85,0.15,-0.17746,0.0003,6.21656]
[1776901797829,36.07,78287.8,0.15,-0.17776,0.0003,6.22319]
[1776901802865,36.07,78287.69,0.15,-0.17779,0.0003,6.22383]
[1776901807901,36.07,78287.53,0.15,-0.17784,0.0003,6.22472]
[1776901811929,36.06,78291.19,0.15,-0.17673,0.0003,6.20052]
[1776901816964,36.06,78292.21,0.15,-0.17642,0.0003,6.19375]
[1776901821999,36.06,78292.54,0.15,-0.17632,0.0003,6.19154]
[1776901826338,36.06,78292.47,0.15,-0.17634,0.0003,6.19197]
[1776901827035,36.06,78304.54,0.15,-0.17273,0.0003,6.11224]
[1776901827231,36.06,78304.54,0.15,-0.17273,0.0003,6.11224]
[1776901829223,36.06,78307.88,0.15,-0.17175,0.0003,6.09014]
[1776901832072,36.06,78310.6,0.15,-0.1707,0.00029,6.06044]
[1776901837107,36.07,78310.11,0.15,-0.17085,0.00029,6.0639]
[1776901842144,36.07,78302.85,0.15,-0.17301,0.0003,6.11204]
[1776901846172,36.07,78298.82,0.15,-0.1742,0.0003,6.13849]
[1776901851205,36.06,78299.82,0.15,-0.17389,0.0003,6.13164]
[1776901854562,36.06,78307.47,0.15,-0.17161,0.0003,6.08092]
[1776901860007,36.06,78306.85,0.15,-0.1718,0.0003,6.08503]
[1776901860113,36.06,78302.78,0.15,-0.173,0.0003,6.11193]
[1776901865313,36.06,78304.88,0.15,-0.17238,0.0003,6.09794]
[1776901870359,36.06,78305.46,0.15,-0.1722,0.0003,6.09405]
[1776901872607,36.06,78305.46,0.15,-0.1722,0.0003,6.09405]
[1776901872622,36.06,78305.46,0.15,-0.1722,0.0003,6.09405]
[1776901875051,36.06,78305.3,0.15,-0.17225,0.0003,6.09508]
[1776901875075,36.06,78294.59,0.15,-0.17544,0.0003,6.16575]
[1776901876231,36.06,78294.59,0.15,-0.17544,0.0003,6.16575]
[1776901877403,36.06,78287.15,0.15,-0.17768,0.0003,6.21485]
[1776901878701,36.06,78287.15,0.15,-0.17768,0.0003,6.21485]
[1776901885160,36.06,78285.74,0.15,-0.17809,0.0003,6.22393]
[1776901890005,36.06,78289.91,0.15,-0.17683,0.0003,6.19637]
[1776901896536,36.06,78285.25,0.15,-0.17801,0.0003,6.21565]
[1776901901570,36.06,78283.54,0.15,-0.17854,0.0003,6.22715]
[1776901907612,36.06,78282.02,0.15,-0.17901,0.0003,6.23742]
[1776901912940,36.07,78280.51,0.15,-0.17948,0.0003,6.24753]
[1776901914017,36.07,78278.05,0.15,-0.18023,0.00031,6.26378]
[1776901914151,36.07,78270.34,0.15,-0.1826,0.00031,6.31448]
[1776901914990,36.07,78258.13,0.15,-0.18638,0.00031,6.39455]
[1776901917502,36.07,78256.39,0.15,-0.18692,0.00031,6.40585]
[1776901922717,36.06,78254.66,0.15,-0.18743,0.00031,6.41662]
[1776901926745,36.06,78249.2,0.15,-0.18913,0.00031,6.4519]
[1776901928074,36.06,78244.85,0.15,-0.19049,0.00032,6.47999]
[1776901928336,36.06,78244.85,0.15,-0.19049,0.00032,6.47999]
[1776901928397,36.06,78244.85,0.15,-0.19049,0.00032,6.47999]
[1776901928401,36.06,78244.85,0.15,-0.19049,0.00032,6.47999]
[1776901929124,36.06,78234.11,0.15,-0.1939,0.00032,6.54985]
[1776901930815,36.06,78234.11,0.15,-0.1939,0.00032,6.54985]
[1776901930842,36.05,78229.95,0.15,-0.19522,0.00032,6.57656]
[1776901931723,36.05,78229.95,0.15,-0.19522,0.00032,6.57656]
[1776901931779,36.05,78229.95,0.15,-0.19522,0.00032,6.57656]
[1776901933589,36.05,78232.32,0.15,-0.19444,0.00032,6.5609]
[1776901933628,36.05,78232.32,0.15,-0.19444,0.00032,6.5609]
[1776901934211,36.05,78232.32,0.15,-0.19444,0.00032,6.5609]
[1776901933794,36.05,78232.32,0.15,-0.19444,0.00032,6.5609]
[1776901935131,36.05,78225.83,0.15,-0.19651,0.00032,6.6027]
[1776901936836,36.05,78225.83,0.15,-0.19651,0.00032,6.60253]
[1776901939588,36.05,78227.51,0.15,-0.19596,0.00032,6.59146]
[1776901939970,36.05,78227.51,0.15,-0.19596,0.00032,6.59146]
[1776901948071,36.04,78225.87,0.15,-0.19643,0.00032,6.60092]
[1776901953779,36.03,78221.99,0.15,-0.19739,0.00032,6.6134]
[1776901954806,36.03,78221.04,0.15,-0.19769,0.00032,6.61937]
[1776901955466,36.03,78218.26,0.15,-0.19858,0.00032,6.63718]
[1776901957139,36.02,78203.38,0.15,-0.20343,0.00033,6.73271]
[1776901957797,36.02,78203.38,0.15,-0.20343,0.00033,6.73271]
[1776901958188,36.02,78203.38,0.15,-0.20343,0.00033,6.73271]
[1776901958238,36.02,78198.0,0.15,-0.2052,0.00033,6.76701]
[1776901959979,36.02,78192.01,0.15,-0.20716,0.00033,6.80478]
[1776901962076,36.01,78188.26,0.15,-0.20838,0.00033,6.82809]
[1776901963961,36.01,78188.26,0.15,-0.20837,0.00033,6.82776]
[1776901964049,36.01,78188.26,0.15,-0.20837,0.00033,6.82776]
[1776901964159,36.01,78190.34,0.15,-0.20766,0.00033,6.81428]
[1776901965457,36.01,78190.34,0.15,-0.20765,0.00033,6.81411]
[1776901966126,36.01,78198.73,0.15,-0.20485,0.00033,6.76025]
[1776901969727,36.0,78200.84,0.15,-0.20412,0.00033,6.74607]
[1776901974259,35.99,78201.1,0.15,-0.20399,0.00033,6.74339]
[1776901974186,35.99,78205.41,0.15,-0.20255,0.00033,6.71542]
[1776901974622,35.99,78205.41,0.15,-0.20255,0.00033,6.71542]
[1776901976092,35.99,78214.72,0.15,-0.19947,0.00033,6.65475]
[1776901979187,35.98,78215.4,0.15,-0.19922,0.00033,6.64984]
[1776901979193,35.98,78218.24,0.15,-0.19829,0.00033,6.63121]
[1776901979862,35.98,78218.24,0.15,-0.19829,0.00033,6.63121]
[1776901980257,35.98,78218.24,0.15,-0.19829,0.00033,6.63121]
[1776901981127,35.98,78224.72,0.15,-0.19617,0.00032,6.58876]
[1776901982134,35.98,78228.72,0.15,-0.19487,0.00032,6.56261]
[1776901987169,35.97,78225.18,0.15,-0.19597,0.00032,6.58484]
[1776901990354,35.97,78225.13,0.15,-0.19597,0.00032,6.58486]
[1776901993596,35.96,78223.16,0.15,-0.19658,0.00032,6.59703]
[1776901996233,35.96,78223.06,0.15,-0.1966,0.00032,6.59736]
[1776901996989,35.96,78222.47,0.15,-0.19678,0.00032,6.60104]
[1776901999253,35.96,78214.8,0.15,-0.19925,0.00033,6.65024]
[1776902002345,35.95,78216.05,0.15,-0.19881,0.00033,6.64154]
[1776902002525,35.95,78216.05,0.15,-0.19881,0.00033,6.64154]
[1776902002566,35.95,78216.05,0.15,-0.19881,0.00033,6.64154]
[1776902003039,35.95,78216.05,0.15,-0.19881,0.00033,6.64154]
[1776902003282,35.95,78215.21,0.15,-0.19907,0.00033,6.64678]
[1776902004288,35.95,78205.85,0.15,-0.20213,0.00033,6.70701]
[1776902004539,35.95,78205.85,0.15,-0.20213,0.00033,6.70701]
[1776902006072,35.95,78204.05,0.15,-0.20271,0.00033,6.7185]
[1776902006579,35.95,78203.59,0.15,-0.20286,0.00033,6.72134]
[1776902006649,35.95,78203.59,0.15,-0.20286,0.00033,6.72134]
[1776902007786,35.94,78205.17,0.15,-0.20233,0.00033,6.71104]
[1776902007939,35.94,78205.17,0.15,-0.20233,0.00033,6.71104]
[1776902012061,35.94,78198.63,0.15,-0.20424,0.00033,6.74128]
[1776902015379,35.94,78200.95,0.15,-0.20347,0.00033,6.72628]
[1776902018191,35.94,78201.57,0.15,-0.20326,0.00033,6.72224]
[1776902024318,35.94,78200.84,0.15,-0.20349,0.00033,6.72673]
[1776902024846,35.94,78200.84,0.15,-0.20349,0.00033,6.72673]
[1776902025151,35.94,78203.2,0.15,-0.20271,0.00033,6.71141]
[1776902025766,35.94,78214.37,0.15,-0.19904,0.00033,6.63922]
[1776902026618,35.94,78214.37,0.15,-0.19904,0.00033,6.63922]
[1776902026862,35.94,78214.37,0.15,-0.19904,0.00033,6.63922]
[1776902026898,35.94,78220.12,0.15,-0.19715,0.00032,6.60158]
[1776902027600,35.94,78220.12,0.15,-0.19715,0.00032,6.60158]
[1776902027608,35.94,78220.12,0.15,-0.19715,0.00032,6.60158]
[1776902029626,35.93,78219.8,0.15,-0.19722,0.00032,6.60298]
[1776902029772,35.93,78219.8,0.15,-0.19722,0.00032,6.60298]
[1776902030910,35.93,78221.15,0.15,-0.19678,0.00032,6.59421]
[1776902031011,35.93,78222.83,0.15,-0.19622,0.00032,6.58287]
[1776902031871,35.93,78222.83,0.15,-0.19622,0.00032,6.58287]
[1776902032238,35.93,78223.69,0.15,-0.19593,0.00032,6.5771]
[1776902032920,35.93,78223.69,0.15,-0.19593,0.00032,6.5771]
[1776902037671,35.92,78223.71,0.15,-0.19589,0.00032,6.57627]
[1776902037773,35.92,78223.71,0.15,-0.19589,0.00032,6.57627]
[1776902038010,35.92,78223.71,0.15,-0.19589,0.00032,6.57627]
[1776902038074,35.92,78223.5,0.15,-0.19594,0.00032,6.57729]
[1776902038832,35.92,78234.74,0.15,-0.19232,0.00032,6.504]
[1776902040309,35.92,78234.74,0.15,-0.19232,0.00032,6.504]
[1776902040483,35.92,78236.56,0.15,-0.19173,0.00032,6.49193]
[1776902041302,35.92,78236.56,0.15,-0.19173,0.00032,6.49193]
[1776902041021,35.92,78226.98,0.15,-0.1948,0.00032,6.55432]
[1776902041587,35.92,78217.32,0.15,-0.19793,0.00033,6.61715]
[1776902044337,35.91,78213.55,0.15,-0.19913,0.00033,6.64101]
[1776902048139,35.91,78213.4,0.15,-0.19916,0.00033,6.6415]
[1776902048144,35.91,78213.4,0.15,-0.19916,0.00033,6.6415]
[1776902050041,35.9,78213.66,0.15,-0.19904,0.00033,6.63908]
[1776902051114,35.9,78212.92,0.15,-0.19927,0.00033,6.64364]
[1776902053011,35.9,78213.76,0.15,-0.19897,0.00033,6.6377]
[1776902053017,35.9,78213.76,0.15,-0.19897,0.00033,6.6377]
[1776902054006,35.9,78213.13,0.15,-0.19916,0.00033,6.64155]
[1776902054108,35.89,78212.91,0.15,-0.19922,0.00033,6.64274]
[1776902054646,35.89,78212.91,0.15,-0.19922,0.00033,6.64274]
[1776902055170,35.89,78212.91,0.15,-0.19922,0.00033,6.64274]
[1776902057052,35.89,78212.94,0.15,-0.19919,0.00033,6.64206]
[1776902057058,35.89,78212.94,0.15,-0.19919,0.00033,6.64206]
[1776902058189,35.89,78213.03,0.15,-0.19915,0.00033,6.64124]
[1776902058221,35.89,78213.03,0.15,-0.19913,0.00033,6.641]
[1776902063693,35.88,78211.36,0.15,-0.19963,0.00033,6.65089]
[1776902069883,35.87,78210.88,0.15,-0.19972,0.00033,6.65255]
[1776902069951,35.87,78208.02,0.15,-0.20065,0.00033,6.67085]
[1776902071767,35.86,78200.42,0.15,-0.20291,0.00033,6.7082]
[1776902076935,35.86,78200.6,0.15,-0.20285,0.00033,6.70704]
[1776902081189,35.86,78202.38,0.15,-0.20226,0.00033,6.69553]
[1776902081203,35.86,78202.38,0.15,-0.20226,0.00033,6.69553]
[1776902081224,35.86,78202.38,0.15,-0.20226,0.00033,6.69553]
[1776902081398,35.86,78202.68,0.15,-0.20216,0.00033,6.69362]
[1776902082093,35.86,78197.03,0.15,-0.20403,0.00033,6.73011]
[1776902085300,35.86,78194.52,0.15,-0.20487,0.00033,6.74626]
[1776902085311,35.86,78194.52,0.15,-0.20487,0.00033,6.74626]
[1776902085401,35.86,78194.46,0.15,-0.20488,0.00033,6.74655]
[1776902090900,35.86,78194.36,0.15,-0.2049,0.00033,6.74694]
[1776902092635,35.86,78195.78,0.15,-0.20443,0.00033,6.73773]
[1776902092641,35.86,78195.78,0.15,-0.20443,0.00033,6.73773]
[1776902094324,35.86,78195.03,0.15,-0.20467,0.00033,6.74252]
[1776902095109,35.86,78195.22,0.15,-0.20461,0.00033,6.74124]
[1776902095961,35.86,78195.85,0.15,-0.20439,0.00033,6.73707]
[1776902096039,35.86,78192.91,0.15,-0.20537,0.00033,6.75596]
[1776902096772,35.86,78192.91,0.15,-0.20537,0.00033,6.75596]
[1776902096944,35.86,78192.91,0.15,-0.20537,0.00033,6.75596]
[1776902100685,35.86,78193.1,0.15,-0.2053,0.00033,6.75452]
[1776902101079,35.86,78189.85,0.15,-0.20638,0.00033,6.7753]
[1776902101993,35.86,78184.98,0.15,-0.20801,0.00034,6.80657]
[1776902103602,35.86,78185.31,0.15,-0.2079,0.00034,6.80436]
[1776902104309,35.86,78185.31,0.15,-0.2079,0.00034,6.80436]
[1776902109365,35.85,78184.15,0.15,-0.20824,0.00034,6.81093]
[1776902118099,35.84,78187.21,0.15,-0.20714,0.00034,6.78982]
[1776902119199,35.84,78187.21,0.15,-0.20714,0.00034,6.78982]
[1776902119274,35.84,78187.21,0.15,-0.20714,0.00034,6.78982]
[1776902119292,35.84,78187.21,0.15,-0.20714,0.00034,6.78982]
[1776902119375,35.84,78188.04,0.15,-0.20685,0.00034,6.78435]
[1776902120740,35.83,78188.04,0.15,-0.20684,0.00034,6.78421]
[1776902121127,35.83,78194.16,0.15,-0.20479,0.00033,6.7447]
[1776902121602,35.83,78194.16,0.15,-0.20479,0.00033,6.7447]
[1776902122316,35.83,78197.81,0.15,-0.20357,0.00033,6.72108]
[1776902122441,35.83,78197.81,0.15,-0.20357,0.00033,6.72108]
[1776902123141,35.83,78197.81,0.15,-0.20357,0.00033,6.721]
[1776902124059,35.83,78197.81,0.15,-0.20357,0.00033,6.721]
[1776902124793,35.83,78198.27,0.15,-0.20341,0.00033,6.71795]
[1776902124798,35.83,78198.27,0.15,-0.20341,0.00033,6.71795]
[1776902125203,35.83,78198.27,0.15,-0.20341,0.00033,6.71795]
[1776902125851,35.83,78199.37,0.15,-0.20304,0.00033,6.71077]
[1776902125915,35.83,78199.37,0.15,-0.20304,0.00033,6.71077]
[1776902127409,35.83,78214.17,0.15,-0.19816,0.00033,6.61459]
[1776902127868,35.83,78214.17,0.15,-0.19816,0.00033,6.61459]
[1776902128031,35.83,78214.17,0.15,-0.19816,0.00033,6.61459]
[1776902128107,35.83,78214.17,0.15,-0.19816,0.00033,6.61459]
[1776902128323,35.83,78217.42,0.15,-0.19709,0.00033,6.59337]
[1776902129053,35.83,78217.42,0.15,-0.19709,0.00033,6.59337]
[1776902130151,35.83,78220.03,0.15,-0.19623,0.00033,6.57614]
[1776902131648,35.83,78219.44,0.15,-0.19616,0.00033,6.56795]
[1776902132204,35.82,78219.44,0.15,-0.19615,0.00033,6.56777]
[1776902134179,35.82,78218.92,0.15,-0.19632,0.00033,6.57116]
[1776902134280,35.82,78217.3,0.15,-0.19685,0.00033,6.58173]
[1776902135180,35.82,78217.3,0.15,-0.19685,0.00033,6.58173]
[1776902136284,35.82,78217.28,0.15,-0.19686,0.00033,6.58186]
[1776902142799,35.82,78216.38,0.15,-0.19711,0.00033,6.58692]
[1776902148246,35.81,78215.52,0.15,-0.19736,0.00033,6.59176]
[1776902148253,35.81,78215.52,0.15,-0.19736,0.00033,6.59176]
[1776902148842,35.81,78215.23,0.15,-0.19744,0.00033,6.59335]
[1776902149324,35.81,78215.23,0.15,-0.19743,0.00033,6.5932]
[1776902150350,35.81,78215.23,0.15,-0.19743,0.00033,6.5932]
[1776902150406,35.81,78215.23,0.15,-0.19743,0.00033,6.5932]
[1776902153351,35.8,78218.66,0.15,-0.19628,0.00033,6.57021]
[1776902154888,35.8,78219.7,0.15,-0.19593,0.00033,6.56328]
[1776902157712,35.8,78220.29,0.15,-0.19572,0.00033,6.55901]
[1776902160535,35.8,78220.47,0.15,-0.19564,0.00033,6.55744]
[1776902166442,35.79,78218.26,0.15,-0.19632,0.00033,6.571]
[1776902171477,35.78,78217.34,0.15,-0.19658,0.00033,6.57629]
[1776902176824,35.78,78218.0,0.15,-0.19634,0.00033,6.57133]
[1776902178018,35.78,78218.0,0.15,-0.19634,0.00033,6.57133]
[1776902184527,35.77,78219.02,0.15,-0.19597,0.00033,6.56401]
[1776902190962,35.77,78218.89,0.15,-0.19598,0.00033,6.56419]
[1776902191285,35.77,78218.89,0.15,-0.19598,0.00033,6.56419]
[1776902191337,35.77,78218.89,0.15,-0.19598,0.00033,6.56419]
[1776902191384,35.77,78218.89,0.15,-0.19598,0.00033,6.56419]
[1776902191467,35.77,78218.89,0.15,-0.19598,0.00033,6.56419]
[1776902191473,35.77,78218.91,0.15,-0.19572,0.00033,6.55203]
[1776902191554,35.77,78218.91,0.15,-0.19572,0.00033,6.55203]
[1776902192349,35.77,78218.91,0.15,-0.19572,0.00033,6.55203]
[1776902192379,35.77,78218.91,0.15,-0.19572,0.00033,6.55203]
[1776902192416,35.77,78200.39,0.15,-0.20181,0.00033,6.67266]
[1776902193333,35.77,78200.39,0.15,-0.20181,0.00033,6.67266]
[1776902193382,35.77,78190.69,0.15,-0.20505,0.00034,6.73549]
[1776902194966,35.77,78190.69,0.15,-0.20505,0.00034,6.73549]
[1776902197391,35.77,78191.72,0.15,-0.2047,0.00033,6.72875]
[1776902198256,35.77,78192.49,0.15,-0.20444,0.00033,6.7237]
[1776902199651,35.77,78192.99,0.15,-0.20427,0.00033,6.72043]
[1776902201699,35.77,78195.76,0.15,-0.20334,0.00033,6.70243]
[1776902201800,35.77,78200.52,0.15,-0.20175,0.00033,6.67156]
[1776902205432,35.77,78205.55,0.15,-0.20009,0.00033,6.63892]
[1776902210759,35.77,78206.94,0.15,-0.19964,0.00033,6.63011]
[1776902217116,35.77,78207.69,0.15,-0.19941,0.00033,6.62558]
[1776902219879,35.77,78207.69,0.15,-0.19941,0.00033,6.62562]
[1776902222544,35.77,78207.83,0.15,-0.19937,0.00033,6.62486]
[1776902222848,35.77,78197.63,0.15,-0.20275,0.00033,6.69113]
[1776902224326,35.77,78191.28,0.15,-0.20487,0.00033,6.73209]
[1776902227742,35.77,78191.61,0.15,-0.20474,0.00033,6.72968]
[1776902227883,35.77,78191.61,0.15,-0.20474,0.00033,6.72968]
[1776902232929,35.77,78191.67,0.15,-0.2047,0.00033,6.72887]
[1776902233022,35.76,78193.41,0.15,-0.20412,0.00033,6.71752]
[1776902238961,35.76,78196.57,0.15,-0.20303,0.00033,6.69644]
[1776902244469,35.76,78197.22,0.15,-0.20279,0.00033,6.69181]
[1776902247327,35.75,78202.63,0.15,-0.20097,0.00033,6.65626]
[1776902250279,35.75,78201.04,0.15,-0.2015,0.00033,6.66651]
[1776902251499,35.75,78202.5,0.15,-0.201,0.00033,6.65687]
[1776902252050,35.75,78200.37,0.15,-0.20147,0.00033,6.65896]
[1776902255071,35.75,78204.66,0.15,-0.20003,0.00033,6.63086]
[1776902255878,35.75,78204.66,0.15,-0.20003,0.00033,6.63086]
[1776902255902,35.75,78204.66,0.15,-0.20003,0.00033,6.63086]
[1776902256079,35.75,78204.8,0.15,-0.19998,0.00033,6.6299]
[1776902256660,35.75,78204.8,0.15,-0.19998,0.00033,6.6299]
[1776902257397,35.75,78204.54,0.15,-0.20007,0.00033,6.6315]
[1776902260089,35.75,78204.59,0.15,-0.20005,0.00033,6.63112]
[1776902262498,35.74,78199.37,0.15,-0.20176,0.00033,6.66472]
[1776902267467,35.74,78203.26,0.15,-0.20044,0.00033,6.63891]
[1776902271232,35.74,78199.77,0.15,-0.20158,0.00033,6.6612]
[1776902277537,35.73,78200.98,0.15,-0.20114,0.00033,6.65266]
[1776902280525,35.73,78200.72,0.15,-0.20122,0.00033,6.65414]
[1776902281067,35.73,78200.88,0.15,-0.20116,0.00033,6.65299]
[1776902281298,35.73,78200.88,0.15,-0.20116,0.00033,6.65299]
[1776902284110,35.73,78203.5,0.15,-0.20028,0.00033,6.63566]
[1776902284436,35.73,78203.5,0.15,-0.20028,0.00033,6.63566]
[1776902284541,35.73,78193.82,0.15,-0.2035,0.00033,6.69852]
[1776902284858,35.73,78193.82,0.15,-0.2035,0.00033,6.69852]
[1776902284958,35.73,78193.82,0.15,-0.2035,0.00033,6.69852]
[1776902285083,35.73,78193.82,0.15,-0.2035,0.00033,6.69852]
[1776902285122,35.73,78193.82,0.15,-0.2035,0.00033,6.69852]
[1776902285515,35.73,78171.53,0.15,-0.21103,0.00034,6.84208]
[1776902285837,35.73,78171.53,0.15,-0.21103,0.00034,6.84208]
[1776902286393,35.73,78171.53,0.15,-0.21103,0.00034,6.84208]
[1776902286475,35.73,78165.29,0.15,-0.21316,0.00034,6.88183]
[1776902287278,35.73,78165.29,0.15,-0.21316,0.00034,6.88183]
[1776902288012,35.72,78165.76,0.15,-0.213,0.00034,6.87877]
[1776902288106,35.72,78165.76,0.15,-0.213,0.00034,6.87877]
[1776902288308,35.72,78165.76,0.15,-0.213,0.00034,6.87877]
[1776902289575,35.72,78165.76,0.15,-0.213,0.00034,6.87877]
[1776902289571,35.72,78173.99,0.15,-0.21015,0.00034,6.8256]
[1776902295357,35.71,78173.88,0.15,-0.21011,0.00034,6.82479]
[1776902297077,35.71,78175.66,0.15,-0.20949,0.00034,6.81312]
[1776902297108,35.71,78175.66,0.15,-0.20949,0.00034,6.81312]
[1776902298468,35.71,78175.81,0.15,-0.20944,0.00034,6.81216]
[1776902298498,35.71,78188.08,0.15,-0.20528,0.00034,6.73291]
[1776902304424,35.7,78186.41,0.15,-0.20579,0.00034,6.74257]
[1776902306242,35.7,78186.74,0.15,-0.20567,0.00034,6.74024]
[1776902307467,35.69,78186.79,0.15,-0.20564,0.00034,6.73973]
[1776902307567,35.69,78190.8,0.15,-0.20427,0.00034,6.71342]
[1776902311468,35.69,78193.76,0.15,-0.20302,0.00033,6.68215]
[1776902312226,35.69,78193.76,0.15,-0.20302,0.00033,6.68215]
[1776902312476,35.69,78195.93,0.15,-0.20229,0.00033,6.66793]
[1776902313483,35.69,78201.76,0.15,-0.20034,0.00033,6.62989]
[1776902315092,35.69,78202.91,0.15,-0.19996,0.00033,6.62235]
[1776902315382,35.69,78202.91,0.15,-0.19996,0.00033,6.62235]
[1776902315498,35.69,78201.86,0.15,-0.2003,0.00033,6.62915]
[1776902316332,35.69,78201.86,0.15,-0.2003,0.00033,6.62915]
[1776902316611,35.69,78201.86,0.15,-0.2003,0.00033,6.62915]
[1776902316504,35.68,78201.64,0.15,-0.20038,0.00033,6.63055]
[1776902317189,35.68,78201.64,0.15,-0.20038,0.00033,6.63055]
[1776902317511,35.68,78202.34,0.15,-0.20014,0.00033,6.62595]
[1776902321540,35.68,78195.08,0.15,-0.20255,0.00033,6.67307]
[1776902324829,35.68,78195.57,0.15,-0.20237,0.00033,6.66957]
[1776902324930,35.68,78195.54,0.15,-0.20238,0.00033,6.66977]
[1776902328900,35.68,78195.27,0.15,-0.20246,0.00033,6.6713]
[1776902330529,35.68,78195.27,0.15,-0.20245,0.00033,6.67115]
[1776902330630,35.68,78199.17,0.15,-0.20115,0.00033,6.64572]
[1776902331567,35.68,78199.17,0.15,-0.20115,0.00033,6.64572]
[1776902333075,35.68,78199.25,0.15,-0.20112,0.00033,6.64511]
[1776902335355,35.68,78199.18,0.15,-0.20114,0.00033,6.64547]
[1776902336255,35.68,78199.36,0.15,-0.20108,0.00033,6.64425]
[1776902339072,35.67,78198.92,0.15,-0.20122,0.00033,6.64697]
[1776902341212,35.67,78198.99,0.15,-0.20119,0.00033,6.64647]
[1776902341631,35.67,78198.99,0.15,-0.20119,0.00033,6.64647]
[1776902341414,35.67,78199.29,0.15,-0.20109,0.00033,6.64447]
[1776902342643,35.67,78191.04,0.15,-0.20384,0.00034,6.69795]
[1776902343654,35.67,78187.21,0.15,-0.20512,0.00034,6.72264]
[1776902345198,35.67,78185.75,0.15,-0.20561,0.00034,6.73209]
[1776902345399,35.67,78186.12,0.15,-0.20548,0.00034,6.72956]
[1776902351028,35.67,78186.35,0.15,-0.20536,0.00034,6.72733]
[1776902351133,35.67,78186.35,0.15,-0.20536,0.00034,6.72733]
[1776902353772,35.66,78177.05,0.15,-0.20848,0.00034,6.78677]
[1776902358807,35.65,78179.79,0.15,-0.20749,0.00034,6.76801]
[1776902363841,35.64,78181.45,0.15,-0.20687,0.00034,6.75621]
[1776902365249,35.64,78181.45,0.15,-0.20687,0.00034,6.75621]
[1776902367014,35.64,78182.69,0.15,-0.20643,0.00034,6.74775]
[1776902371900,35.63,78188.35,0.15,-0.20422,0.00034,6.6982]
[1776902377375,35.62,78187.19,0.15,-0.20457,0.00034,6.70501]
[1776902381549,35.62,78189.06,0.15,-0.20391,0.00034,6.69215]
[1776902381603,35.62,78189.06,0.15,-0.20391,0.00034,6.69215]
[1776902385294,35.61,78189.31,0.15,-0.20378,0.00034,6.68981]
[1776902385394,35.61,78188.88,0.15,-0.20392,0.00034,6.69242]
[1776902387549,35.61,78188.88,0.15,-0.20391,0.00034,6.69225]
[1776902387604,35.61,78188.88,0.15,-0.20391,0.00034,6.69225]
[1776902388219,35.61,78188.87,0.15,-0.2039,0.00034,6.69202]
[1776902388296,35.61,78188.87,0.15,-0.2039,0.00034,6.69202]
[1776902394255,35.6,78189.64,0.15,-0.2036,0.00034,6.68631]
[1776902395024,35.6,78189.66,0.15,-0.20359,0.00034,6.68603]
[1776902396725,35.6,78188.51,0.15,-0.20397,0.00034,6.69337]
[1776902397646,35.6,78188.51,0.15,-0.20396,0.00034,6.69323]
[1776902397075,35.6,78192.1,0.15,-0.20276,0.00034,6.66988]
[1776902398093,35.6,78192.1,0.15,-0.20276,0.00034,6.66988]
[1776902398186,35.6,78189.25,0.15,-0.20372,0.00034,6.68845]
[1776902401647,35.6,78193.16,0.15,-0.20241,0.00034,6.66306]
[1776902403130,35.6,78201.93,0.15,-0.19947,0.00033,6.60571]
[1776902404209,35.6,78201.93,0.15,-0.19947,0.00033,6.60571]
[1776902404286,35.6,78201.93,0.15,-0.19947,0.00033,6.60571]
[1776902404375,35.6,78201.93,0.15,-0.19947,0.00033,6.60571]
[1776902404524,35.6,78201.93,0.15,-0.19947,0.00033,6.60571]
[1776902404587,35.6,78205.88,0.15,-0.19816,0.00033,6.57981]
[1776902405575,35.6,78215.77,0.15,-0.1949,0.00033,6.51487]
[1776902410570,35.6,78226.95,0.15,-0.19127,0.00032,6.4414]
[1776902411214,35.6,78226.95,0.15,-0.19127,0.00032,6.4414]
[1776902411605,35.6,78226.95,0.15,-0.19127,0.00032,6.4414]
[1776902411707,35.6,78227.25,0.15,-0.19117,0.00032,6.43938]
[1776902413199,35.6,78232.07,0.15,-0.18962,0.00032,6.40758]
[1776902414201,35.6,78232.07,0.15,-0.18962,0.00032,6.40758]
[1776902414224,35.6,78238.94,0.15,-0.18742,0.00032,6.36214]
[1776902414840,35.6,78238.94,0.15,-0.18742,0.00032,6.36214]
[1776902415430,35.6,78240.46,0.15,-0.18692,0.00032,6.35196]
[1776902417368,35.6,78240.46,0.15,-0.18692,0.00032,6.35191]
[1776902417375,35.6,78240.46,0.15,-0.18692,0.00032,6.35191]
[1776902417432,35.6,78244.65,0.15,-0.18558,0.00032,6.32403]
[1776902418144,35.6,78244.65,0.15,-0.18558,0.00032,6.32403]
[1776902418578,35.6,78244.65,0.15,-0.18558,0.00032,6.32403]
[1776902420013,35.6,78244.65,0.15,-0.18558,0.00032,6.32397]
[1776902420704,35.6,78244.65,0.15,-0.18558,0.00032,6.32397]
[1776902420732,35.6,78251.15,0.15,-0.18352,0.00032,6.28078]
[1776902421561,35.6,78251.15,0.15,-0.18352,0.00032,6.28078]
[1776902421570,35.6,78251.15,0.15,-0.18352,0.00032,6.28078]
[1776902421742,35.6,78258.91,0.15,-0.18109,0.00031,6.22915]
[1776902422464,35.6,78258.91,0.15,-0.18109,0.00031,6.22915]
[1776902423322,35.6,78260.19,0.15,-0.18069,0.00031,6.22063]
[1776902423329,35.6,78260.19,0.15,-0.18069,0.00031,6.22063]
[1776902424095,35.6,78261.71,0.15,-0.18022,0.00031,6.21058]
[1776902424279,35.6,78261.71,0.15,-0.18021,0.00031,6.21054]
[1776902426044,35.6,78262.74,0.15,-0.17988,0.00031,6.20344]
[1776902427123,35.6,78262.74,0.15,-0.17988,0.00031,6.20342]
[1776902427249,35.6,78262.74,0.15,-0.17988,0.00031,6.20342]
[1776902427293,35.6,78262.74,0.15,-0.17988,0.00031,6.20342]
[1776902427416,35.6,78262.74,0.15,-0.17988,0.00031,6.20342]
[1776902427670,35.6,78273.56,0.15,-0.17653,0.00031,6.13117]
[1776902428760,35.6,78273.56,0.15,-0.17653,0.00031,6.13117]
[1776902428616,35.6,78280.49,0.15,-0.1744,0.00031,6.08481]
[1776902429542,35.59,78295.15,0.15,-0.16996,0.0003,5.98642]
[1776902431369,35.59,78294.98,0.15,-0.17,0.0003,5.98745]
[1776902431551,35.59,78305.74,0.15,-0.16654,0.0003,5.90338]
[1776902432631,35.59,78305.74,0.15,-0.16654,0.0003,5.90338]
[1776902432734,35.59,78314.34,0.15,-0.164,0.00029,5.84569]
[1776902433612,35.59,78314.34,0.15,-0.164,0.00029,5.84569]
[1776902433742,35.6,78327.1,0.15,-0.16029,0.00029,5.76003]
[1776902434524,35.6,78327.1,0.15,-0.16029,0.00029,5.76003]
[1776902434625,35.6,78323.72,0.15,-0.16127,0.00029,5.78275]
[1776902437738,35.6,78321.54,0.15,-0.16191,0.00029,5.79757]
[1776902438761,35.6,78316.57,0.15,-0.16337,0.00029,5.83108]
[1776902439106,35.6,78316.57,0.15,-0.16337,0.00029,5.83108]
[1776902439121,35.6,78316.57,0.15,-0.16337,0.00029,5.83108]
[1776902439477,35.6,78316.57,0.15,-0.16337,0.00029,5.83108]
[1776902439512,35.6,78303.39,0.15,-0.16728,0.0003,5.92006]
[1776902440120,35.6,78303.39,0.15,-0.16728,0.0003,5.92006]
[1776902440639,35.6,78303.39,0.15,-0.16728,0.0003,5.92006]
[1776902440781,35.6,78289.17,0.15,-0.17154,0.0003,6.01544]
[1776902443012,35.6,78290.44,0.15,-0.17116,0.0003,6.00697]
[1776902443027,35.6,78290.44,0.15,-0.17116,0.0003,6.00697]
[1776902443429,35.6,78294.99,0.15,-0.16979,0.0003,5.97643]
[1776902444436,35.6,78299.49,0.15,-0.16844,0.0003,5.94625]
[1776902444954,35.6,78299.49,0.15,-0.16844,0.0003,5.94625]
[1776902445549,35.6,78299.49,0.15,-0.16844,0.0003,5.94625]
[1776902448347,35.6,78298.12,0.15,-0.16886,0.0003,5.95558]
[1776902448759,35.6,78298.69,0.15,-0.16869,0.0003,5.95185]
[1776902450228,35.6,78298.2,0.15,-0.16884,0.0003,5.95514]
[1776902450258,35.6,78298.2,0.15,-0.16884,0.0003,5.95514]
[1776902450354,35.6,78298.2,0.15,-0.16884,0.0003,5.95514]
[1776902450663,35.6,78302.81,0.15,-0.16746,0.0003,5.92426]
[1776902451548,35.6,78302.81,0.15,-0.16746,0.0003,5.92426]
[1776902451557,35.6,78302.81,0.15,-0.16746,0.0003,5.92426]
[1776902457058,35.61,78304.08,0.15,-0.16712,0.0003,5.91644]
[1776902457701,35.61,78304.08,0.15,-0.16712,0.0003,5.91644]
[1776902458043,35.61,78306.87,0.15,-0.16629,0.0003,5.89767]
[1776902458534,35.61,78306.87,0.15,-0.16629,0.0003,5.89764]
[1776902459564,35.61,78306.87,0.15,-0.16629,0.0003,5.89764]
[1776902459645,35.61,78296.54,0.15,-0.16937,0.0003,5.96712]
[1776902461708,35.61,78280.24,0.15,-0.17432,0.00031,6.07651]
[1776902462539,35.61,78280.24,0.15,-0.17432,0.00031,6.07651]
[1776902463120,35.61,78280.24,0.15,-0.17432,0.00031,6.07654]
[1776902463805,35.61,78280.24,0.15,-0.17432,0.00031,6.07654]
[1776902463573,35.61,78276.16,0.15,-0.17556,0.00031,6.10376]
[1776902464581,35.61,78275.44,0.15,-0.17578,0.00031,6.10848]
[1776902465569,35.61,78275.44,0.15,-0.17578,0.00031,6.10848]
[1776902465670,35.61,78293.45,0.15,-0.1703,0.0003,5.9878]
[1776902466484,35.61,78293.45,0.15,-0.1703,0.0003,5.9878]
[1776902466666,35.61,78293.45,0.15,-0.1703,0.0003,5.9878]
[1776902466756,35.61,78290.31,0.15,-0.17125,0.0003,6.00886]
[1776902467906,35.61,78290.31,0.15,-0.17125,0.0003,6.00891]
[1776902468026,35.61,78290.31,0.15,-0.17125,0.0003,6.00891]
[1776902468254,35.61,78290.31,0.15,-0.17125,0.0003,6.00891]
[1776902468368,35.61,78290.31,0.15,-0.17125,0.0003,6.00891]
[1776902468613,35.61,78284.89,0.15,-0.17289,0.0003,6.04524]
[1776902468941,35.61,78284.89,0.15,-0.17289,0.0003,6.04524]
[1776902469041,35.61,78284.89,0.15,-0.17289,0.0003,6.04524]
[1776902469669,35.61,78326.42,0.15,-0.16056,0.00029,5.76642]
[1776902470656,35.61,78331.65,0.15,-0.15905,0.00029,5.73126]
[1776902473651,35.61,78324.95,0.15,-0.16098,0.00029,5.77615]
[1776902474171,35.61,78324.95,0.15,-0.16098,0.00029,5.77615]
[1776902474369,35.61,78324.95,0.15,-0.16098,0.00029,5.77615]
[1776902474495,35.61,78324.95,0.15,-0.16098,0.00029,5.77615]
[1776902474562,35.61,78324.95,0.15,-0.16098,0.00029,5.77615]
[1776902474661,35.61,78319.6,0.15,-0.16254,0.00029,5.81224]
[1776902475725,35.61,78319.6,0.15,-0.16254,0.00029,5.81224]
[1776902475772,35.61,78324.79,0.15,-0.16103,0.00029,5.77724]
[1776902476028,35.61,78324.79,0.15,-0.16103,0.00029,5.77724]
[1776902476673,35.61,78323.89,0.15,-0.16129,0.00029,5.78318]
[1776902477257,35.61,78323.89,0.15,-0.16129,0.00029,5.78318]
[1776902477782,35.61,78321.04,0.15,-0.16211,0.00029,5.80229]
[1776902479695,35.6,78316.28,0.15,-0.1635,0.00029,5.83414]
[1776902483113,35.6,78314.44,0.15,-0.16402,0.00029,5.84615]
[1776902483723,35.6,78316.2,0.15,-0.1635,0.00029,5.83419]
[1776902484243,35.6,78316.2,0.15,-0.1635,0.00029,5.83419]
[1776902484734,35.6,78323.77,0.15,-0.16129,0.00029,5.78319]
[1776902484896,35.6,78323.77,0.15,-0.16129,0.00029,5.78319]
[1776902485452,35.6,78323.77,0.15,-0.16129,0.00029,5.78319]
[1776902485738,35.6,78328.1,0.15,-0.16003,0.00029,5.75401]
[1776902487189,35.6,78330.86,0.15,-0.15923,0.00029,5.73545]
[1776902487753,35.6,78329.81,0.15,-0.15953,0.00029,5.7425]
[1776902489764,35.6,78324.48,0.15,-0.16107,0.00029,5.7783]
[1776902491778,35.6,78326.78,0.15,-0.16015,0.00029,5.75081]
[1776902494078,35.6,78327.13,0.15,-0.16005,0.00029,5.74833]
[1776902494799,35.6,78333.67,0.15,-0.15816,0.00029,5.70431]
[1776902494956,35.6,78333.67,0.15,-0.15816,0.00029,5.70431]
[1776902495396,35.6,78333.67,0.15,-0.15816,0.00029,5.70431]
[1776902495806,35.6,78334.84,0.15,-0.15782,0.00029,5.69644]
[1776902497313,35.6,78333.76,0.15,-0.15813,0.00029,5.70371]
[1776902497494,35.6,78333.76,0.15,-0.15813,0.00029,5.70371]
[1776902497618,35.6,78333.76,0.15,-0.15813,0.00029,5.70371]
[1776902497822,35.6,78335.44,0.15,-0.15765,0.00029,5.69241]
[1776902498828,35.6,78342.45,0.15,-0.15565,0.00028,5.64528]
[1776902503863,35.6,78342.62,0.15,-0.15562,0.00028,5.64452]
[1776902504117,35.6,78342.62,0.15,-0.15562,0.00028,5.64452]
[1776902504265,35.6,78334.56,0.15,-0.15792,0.00029,5.69878]
[1776902505158,35.6,78334.56,0.15,-0.15792,0.00029,5.69878]
[1776902505329,35.6,78334.56,0.15,-0.15792,0.00029,5.69878]
[1776902505430,35.6,78330.56,0.15,-0.15907,0.00029,5.72566]
[1776902507802,35.6,78330.56,0.15,-0.15907,0.00029,5.72566]
[1776902507853,35.6,78330.56,0.15,-0.15907,0.00029,5.72566]
[1776902508050,35.6,78330.34,0.15,-0.15913,0.00029,5.727]
[1776902509253,35.6,78330.34,0.15,-0.15913,0.00029,5.727]
[1776902509450,35.6,78330.34,0.15,-0.15913,0.00029,5.727]
[1776902509602,35.6,78329.3,0.15,-0.15943,0.00029,5.73393]
[1776902510228,35.6,78329.3,0.15,-0.15943,0.00029,5.73393]
[1776902510830,35.6,78329.3,0.15,-0.15943,0.00029,5.73393]
[1776902510975,35.6,78332.56,0.15,-0.15848,0.00029,5.71195]
[1776902511020,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512082,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512090,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512730,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512822,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512825,35.6,78332.65,0.15,-0.15846,0.00029,5.71127]
[1776902512831,35.6,78330.03,0.15,-0.15921,0.00029,5.72884]
[1776902513207,35.6,78330.03,0.15,-0.15921,0.00029,5.72884]
[1776902513228,35.6,78330.03,0.15,-0.15921,0.00029,5.72884]
[1776902513762,35.6,78330.03,0.15,-0.15921,0.00029,5.72884]
[1776902513773,35.6,78330.03,0.15,-0.15921,0.00029,5.72884]
[1776902513785,35.6,78330.85,0.15,-0.15897,0.00029,5.72328]
[1776902516081,35.6,78333.46,0.15,-0.15821,0.00029,5.70558]
[1776902516666,35.6,78333.46,0.15,-0.15821,0.00029,5.70558]
[1776902516737,35.6,78333.46,0.15,-0.15821,0.00029,5.70558]
[1776902516871,35.6,78333.99,0.15,-0.15806,0.00029,5.70195]
[1776902517003,35.6,78333.99,0.15,-0.15806,0.00029,5.70195]
[1776902517307,35.6,78330.05,0.15,-0.15919,0.00029,5.72838]
[1776902517930,35.6,78330.05,0.15,-0.15919,0.00029,5.72838]
[1776902518003,35.6,78330.05,0.15,-0.15919,0.00029,5.72838]
[1776902518555,35.6,78330.05,0.15,-0.15919,0.00029,5.72838]
[1776902518691,35.6,78330.05,0.15,-0.15919,0.00029,5.72838]
[1776902518789,35.6,78319.19,0.15,-0.16235,0.00029,5.80154]
[1776902519485,35.6,78312.86,0.15,-0.16422,0.00029,5.84442]
[1776902521325,35.6,78308.45,0.15,-0.16554,0.0003,5.87447]
[1776902524301,35.61,78298.47,0.15,-0.16853,0.0003,5.94207]
[1776902529347,35.61,78296.37,0.15,-0.16917,0.0003,5.95636]
[1776902535428,35.61,78293.08,0.15,-0.17019,0.0003,5.97897]
[1776902536295,35.61,78307.67,0.15,-0.16585,0.0003,5.88151]
[1776902537150,35.61,78316.33,0.15,-0.1633,0.00029,5.82339]
[1776902539999,35.62,78315.39,0.15,-0.16359,0.00029,5.83009]
[1776902540468,35.62,78315.39,0.15,-0.16359,0.00029,5.83009]
[1776902540509,35.62,78316.64,0.15,-0.16323,0.00029,5.82192]
[1776902541584,35.62,78321.84,0.15,-0.16172,0.00029,5.78722]
[1776902547172,35.63,78322.67,0.15,-0.16156,0.00029,5.78349]
[1776902552207,35.64,78321.09,0.15,-0.16184,0.00029,5.78383]
[1776902553609,35.64,78325.17,0.15,-0.16067,0.00029,5.75675]
[1776902554666,35.64,78325.17,0.15,-0.16067,0.00029,5.75675]
[1776902555728,35.65,78327.16,0.15,-0.16011,0.00029,5.74372]
[1776902555829,35.65,78335.1,0.15,-0.15783,0.00029,5.69076]
[1776902559556,35.66,78338.63,0.15,-0.1569,0.00029,5.6688]
[1776902560828,35.66,78338.63,0.15,-0.1569,0.00029,5.6688]
[1776902560866,35.66,78338.63,0.15,-0.1569,0.00029,5.6688]
[1776902561010,35.66,78339.51,0.15,-0.15666,0.00029,5.66335]
[1776902561096,35.66,78339.51,0.15,-0.15666,0.00029,5.66335]
[1776902561155,35.66,78339.51,0.15,-0.15668,0.00029,5.6638]
[1776902564318,35.67,78342.42,0.15,-0.15589,0.00028,5.6452]
[1776902564562,35.67,78342.37,0.15,-0.15593,0.00028,5.64601]
[1776902565928,35.67,78342.37,0.15,-0.15593,0.00028,5.64601]
[1776902566197,35.68,78343.69,0.15,-0.15557,0.00028,5.63763]
[1776902566306,35.68,78343.69,0.15,-0.15559,0.00028,5.63811]
[1776902567874,35.68,78343.69,0.15,-0.15559,0.00028,5.63811]
[1776902568533,35.68,78341.71,0.15,-0.15618,0.00028,5.65187]
[1776902569778,35.69,78331.77,0.15,-0.15906,0.00029,5.71947]
[1776902573115,35.69,78329.82,0.15,-0.15967,0.00029,5.73368]
[1776902575565,35.7,78331.1,0.15,-0.15933,0.00029,5.72576]
[1776902575666,35.7,78337.35,0.15,-0.15755,0.00029,5.68419]
[1776902576562,35.7,78337.35,0.15,-0.15755,0.00029,5.68419]
[1776902576658,35.7,78343.07,0.15,-0.15593,0.00028,5.64617]
[1776902577903,35.71,78347.8,0.15,-0.15461,0.00028,5.61485]
[1776902583426,35.72,78349.31,0.15,-0.1543,0.00028,5.60757]
[1776902585955,35.73,78350.0,0.15,-0.15415,0.00028,5.60393]
[1776902586773,35.73,78350.0,0.15,-0.15415,0.00028,5.60393]
[1776902588149,35.74,78349.4,0.15,-0.15436,0.00028,5.60894]
[1776902588460,35.74,78351.14,0.15,-0.15389,0.00028,5.59778]
[1776902592488,35.75,78346.29,0.15,-0.15534,0.00028,5.63222]
[1776902594051,35.75,78346.35,0.15,-0.15534,0.00028,5.63228]
[1776902594205,35.75,78346.35,0.15,-0.15534,0.00028,5.63228]
[1776902594511,35.76,78348.74,0.15,-0.15469,0.00028,5.61674]
[1776902597749,35.76,78352.21,0.15,-0.15375,0.00028,5.59449]
[1776902597774,35.77,78360.49,0.15,-0.15146,0.00028,5.53959]
[1776902599838,35.77,78376.5,0.15,-0.14707,0.00027,5.43302]
[1776902600381,35.77,78376.5,0.15,-0.14707,0.00027,5.43302]
[1776902600730,35.77,78376.5,0.15,-0.14707,0.00027,5.43302]
[1776902600829,35.77,78375.98,0.15,-0.14722,0.00027,5.43671]
[1776902604572,35.78,78374.47,0.15,-0.14767,0.00027,5.44765]
[1776902604708,35.78,78375.19,0.15,-0.14748,0.00027,5.44312]
[1776902608605,35.78,78379.23,0.15,-0.14643,0.00027,5.41732]
[1776902609908,35.79,78384.12,0.15,-0.14512,0.00027,5.38503]
[1776902611690,35.79,78391.63,0.15,-0.1429,0.00027,5.32421]
[1776902612336,35.79,78391.63,0.15,-0.1429,0.00027,5.32421]
[1776902612448,35.79,78391.63,0.15,-0.1429,0.00027,5.32421]
[1776902612775,35.79,78391.44,0.15,-0.14295,0.00027,5.32548]
[1776902614486,35.8,78391.44,0.15,-0.14297,0.00027,5.32595]
[1776902614647,35.8,78386.68,0.15,-0.14426,0.00027,5.35814]
[1776902617668,35.81,78381.71,0.15,-0.14565,0.00027,5.39251]
[1776902622704,35.82,78385.19,0.15,-0.14478,0.00027,5.37102]
[1776902624928,35.82,78390.58,0.15,-0.14336,0.00027,5.3358]
[1776902626730,35.82,78396.13,0.15,-0.14191,0.00027,5.29957]
[1776902631766,35.84,78396.05,0.15,-0.14201,0.00027,5.30219]
[1776902636801,35.85,78397.18,0.15,-0.14179,0.00027,5.29664]
[1776902641387,35.86,78397.45,0.15,-0.14178,0.00027,5.29646]
[1776902641531,35.86,78397.45,0.15,-0.14178,0.00027,5.29646]
[1776902641545,35.86,78397.45,0.15,-0.14178,0.00027,5.29646]
[1776902641836,35.86,78398.94,0.15,-0.1414,0.00026,5.28697]
[1776902642499,35.86,78398.94,0.15,-0.1414,0.00026,5.28697]
[1776902642934,35.86,78406.7,0.15,-0.13938,0.00026,5.23586]
[1776902644910,35.87,78406.44,0.15,-0.13946,0.00026,5.23807]
[1776902644961,35.87,78398.72,0.15,-0.14152,0.00026,5.28982]
[1776902650898,35.88,78401.97,0.15,-0.14076,0.00026,5.27074]
[1776902655936,35.9,78400.08,0.15,-0.14134,0.00026,5.28549]
[1776902660969,35.91,78401.03,0.15,-0.14118,0.00026,5.28133]
[1776902666005,35.92,78400.92,0.15,-0.14129,0.00026,5.28432]
[1776902669028,35.93,78388.54,0.15,-0.14464,0.00027,5.3678]
[1776902670040,35.93,78383.81,0.15,-0.14593,0.00027,5.39954]
[1776902670850,35.93,78383.81,0.15,-0.14593,0.00027,5.39954]
[1776902671108,35.93,78382.65,0.15,-0.146,0.00027,5.39561]
[1776902672083,35.94,78377.16,0.15,-0.14751,0.00027,5.4326]
[1776902675272,35.94,78376.01,0.15,-0.14785,0.00027,5.44091]
[1776902676079,35.94,78374.3,0.15,-0.14833,0.00027,5.4525]
[1776902681114,35.95,78373.47,0.15,-0.1486,0.00027,5.4591]
[1776902686200,35.96,78371.24,0.15,-0.14926,0.00027,5.47501]
[1776902688163,35.96,78362.56,0.15,-0.15167,0.00028,5.53316]
[1776902692057,35.96,78362.72,0.15,-0.15164,0.00028,5.53247]
[1776902692891,35.96,78359.98,0.15,-0.15241,0.00028,5.55095]
[1776902693529,35.96,78359.98,0.15,-0.15241,0.00028,5.55095]
[1776902693675,35.96,78359.98,0.15,-0.15241,0.00028,5.55095]
[1776902694071,35.96,78357.28,0.15,-0.15317,0.00028,5.56902]
[1776902695020,35.96,78351.33,0.15,-0.15484,0.00028,5.6087]
[1776902695276,35.96,78351.33,0.15,-0.15484,0.00028,5.6087]
[1776902695387,35.96,78351.33,0.15,-0.15484,0.00028,5.6087]
[1776902695584,35.96,78351.33,0.15,-0.15484,0.00028,5.6087]
[1776902696094,35.96,78351.41,0.15,-0.15481,0.00028,5.6082]
[1776902698095,35.97,78347.15,0.15,-0.15603,0.00028,5.6368]
[1776902699032,35.97,78352.94,0.15,-0.1544,0.00028,5.59846]
[1776902699617,35.97,78352.94,0.15,-0.1544,0.00028,5.59846]
[1776902699650,35.97,78352.94,0.15,-0.1544,0.00028,5.59846]
[1776902699666,35.97,78352.94,0.15,-0.1544,0.00028,5.59846]
[1776902700568,35.97,78356.36,0.15,-0.15346,0.00028,5.57595]
[1776902700984,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902701521,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902701730,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902701742,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902701956,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902702139,35.97,78347.24,0.15,-0.15603,0.00028,5.63691]
[1776902702042,35.97,78340.23,0.15,-0.15804,0.00028,5.68398]
[1776902703141,35.97,78317.48,0.15,-0.16461,0.00029,5.83531]
[1776902703278,35.97,78317.48,0.15,-0.16461,0.00029,5.83531]
[1776902704484,35.97,78317.48,0.15,-0.16461,0.00029,5.83531]
[1776902706018,35.98,78314.81,0.15,-0.16541,0.00029,5.85356]
[1776902707812,35.98,78319.46,0.15,-0.16407,0.00029,5.82305]
[1776902714147,35.98,78321.31,0.15,-0.16356,0.00029,5.81153]
[1776902717624,35.99,78323.89,0.15,-0.16286,0.00029,5.79549]
[1776902717677,35.99,78327.45,0.15,-0.16184,0.00029,5.77205]
[1776902721180,36.0,78328.6,0.15,-0.16152,0.00029,5.76488]
[1776902721232,36.0,78326.6,0.15,-0.16211,0.00029,5.77843]
[1776902722126,36.0,78324.23,0.15,-0.16281,0.00029,5.79444]
[1776902723415,36.0,78315.81,0.15,-0.16528,0.00029,5.85061]
[1776902724477,36.0,78315.81,0.15,-0.16528,0.00029,5.85061]
[1776902724620,36.0,78315.81,0.15,-0.16528,0.00029,5.85061]
[1776902724678,36.0,78315.21,0.15,-0.16547,0.00029,5.85495]
[1776902726438,36.0,78325.58,0.15,-0.16246,0.00029,5.78631]
[1776902731472,36.01,78323.51,0.15,-0.16285,0.00029,5.7892]
[1776902733135,36.01,78323.51,0.15,-0.16285,0.00029,5.7892]
[1776902733211,36.01,78323.8,0.15,-0.16277,0.00029,5.78746]
[1776902733284,36.01,78323.8,0.15,-0.16277,0.00029,5.78746]
[1776902733489,36.01,78323.8,0.15,-0.16277,0.00029,5.78746]
[1776902735177,36.01,78323.8,0.15,-0.16277,0.00029,5.78746]
[1776902734977,36.01,78315.44,0.15,-0.16523,0.00029,5.84337]
[1776902735502,36.01,78315.44,0.15,-0.16523,0.00029,5.84337]
[1776902736512,36.02,78306.56,0.15,-0.16786,0.0003,5.90261]
[1776902738107,36.02,78306.56,0.15,-0.16786,0.0003,5.90261]
[1776902742203,36.02,78307.0,0.15,-0.16774,0.0003,5.89982]
[1776902742550,36.02,78308.54,0.15,-0.16729,0.0003,5.88968]
[1776902743875,36.02,78315.09,0.15,-0.16536,0.00029,5.84626]
[1776902747067,36.02,78315.91,0.15,-0.16513,0.00029,5.841]
[1776902748002,36.02,78316.0,0.15,-0.16511,0.00029,5.84051]
[1776902748105,36.02,78324.68,0.15,-0.16258,0.00029,5.78299]
[1776902748321,36.02,78324.68,0.15,-0.16258,0.00029,5.78299]
[1776902749598,36.02,78328.92,0.15,-0.16136,0.00029,5.75512]
[1776902750234,36.02,78328.92,0.15,-0.16136,0.00029,5.75512]
[1776902750976,36.02,78328.92,0.15,-0.16136,0.00029,5.75512]
[1776902751443,36.02,78327.43,0.15,-0.1618,0.00029,5.76524]
[1776902751452,36.02,78327.43,0.15,-0.1618,0.00029,5.76524]
[1776902751511,36.02,78327.43,0.15,-0.1618,0.00029,5.76524]
[1776902751820,36.03,78326.12,0.15,-0.16219,0.00029,5.77416]
[1776902753734,36.03,78316.23,0.15,-0.16509,0.00029,5.84024]
[1776902756649,36.03,78319.76,0.15,-0.16408,0.00029,5.81718]
[1776902757921,36.03,78319.76,0.15,-0.16408,0.00029,5.81718]
[1776902757938,36.03,78320.49,0.15,-0.16387,0.00029,5.81248]
[1776902761376,36.04,78320.9,0.15,-0.16377,0.00029,5.81023]
[1776902761716,36.04,78320.9,0.15,-0.16378,0.00029,5.81039]
[1776902763089,36.04,78320.9,0.15,-0.16378,0.00029,5.81039]
[1776902765266,36.04,78320.64,0.15,-0.16387,0.00029,5.81257]
[1776902765713,36.04,78320.64,0.15,-0.16388,0.00029,5.81271]
[1776902766429,36.04,78320.64,0.15,-0.16388,0.00029,5.81271]
[1776902771754,36.05,78324.72,0.15,-0.16274,0.00029,5.78671]
[1776902774776,36.05,78334.48,0.15,-0.15995,0.00029,5.72251]
[1776902776577,36.05,78334.68,0.15,-0.1599,0.00029,5.72145]
[1776902776791,36.05,78333.05,0.15,-0.16038,0.00029,5.73255]
[1776902778805,36.06,78337.23,0.15,-0.15921,0.00029,5.70533]
[1776902779811,36.06,78345.23,0.15,-0.15694,0.00028,5.65253]
[1776902784846,36.07,78346.32,0.15,-0.15672,0.00028,5.64723]
[1776902786860,36.08,78341.42,0.15,-0.15814,0.00028,5.68051]
[1776902787867,36.08,78335.72,0.15,-0.15978,0.00029,5.71865]
[1776902789884,36.08,78345.19,0.15,-0.15711,0.00028,5.65639]
[1776902791188,36.08,78347.42,0.15,-0.15624,0.00028,5.63001]
[1776902797078,36.1,78345.33,0.15,-0.15691,0.00028,5.64578]
[1776902801261,36.11,78339.64,0.15,-0.1586,0.00029,5.68529]
[1776902807005,36.12,78344.59,0.15,-0.15728,0.00028,5.65437]
[1776902808013,36.12,78349.72,0.15,-0.15584,0.00028,5.62072]
[1776902809104,36.13,78344.98,0.15,-0.1572,0.00028,5.65252]
[1776902815064,36.14,78343.98,0.15,-0.15757,0.00028,5.66122]
[1776902816068,36.14,78349.1,0.15,-0.15613,0.00028,5.62764]
[1776902819089,36.15,78345.41,0.15,-0.15722,0.00028,5.6532]
[1776902824125,36.16,78346.18,0.15,-0.15708,0.00028,5.64983]
[1776902828152,36.17,78351.12,0.15,-0.15575,0.00028,5.61859]
[1776902829240,36.17,78355.31,0.15,-0.15459,0.00028,5.59126]
[1776902834387,36.18,78357.11,0.15,-0.15414,0.00028,5.5807]
[1776902838223,36.19,78350.16,0.15,-0.15613,0.00028,5.62765]
[1776902843258,36.19,78347.46,0.15,-0.15693,0.00028,5.64641]
[1776902848293,36.2,78346.65,0.15,-0.1572,0.00028,5.65263]
[1776902848327,36.2,78346.65,0.15,-0.1572,0.00028,5.65263]
[1776902849300,36.2,78343.1,0.15,-0.15821,0.00028,5.67627]
[1776902850141,36.2,78343.1,0.15,-0.15821,0.00028,5.67627]
[1776902850319,36.2,78336.93,0.15,-0.15998,0.00029,5.7174]
[1776902851113,36.2,78336.93,0.15,-0.15998,0.00029,5.7174]
[1776902851317,36.2,78331.05,0.15,-0.16143,0.00029,5.74459]
[1776902851545,36.2,78331.05,0.15,-0.16143,0.00029,5.74459]
[1776902851574,36.2,78331.05,0.15,-0.16143,0.00029,5.74459]
[1776902852294,36.2,78331.05,0.15,-0.16143,0.00029,5.74459]
[1776902852330,36.2,78326.34,0.15,-0.1628,0.00029,5.77595]
[1776902853459,36.2,78326.34,0.15,-0.16281,0.00029,5.77614]
[1776902853604,36.2,78326.34,0.15,-0.16281,0.00029,5.77614]
[1776902858011,36.21,78314.02,0.15,-0.16643,0.00029,5.85824]
[1776902858959,36.21,78309.77,0.15,-0.16768,0.0003,5.88629]
[1776902864053,36.21,78312.07,0.15,-0.16702,0.00029,5.8715]
[1776902864139,36.21,78316.64,0.15,-0.16569,0.00029,5.84149]
[1776902866427,36.21,78311.53,0.15,-0.1672,0.00029,5.87544]
[1776902868261,36.22,78305.04,0.15,-0.16912,0.0003,5.91834]
[1776902873476,36.22,78302.49,0.15,-0.16988,0.0003,5.93522]
[1776902874483,36.22,78298.78,0.15,-0.17099,0.0003,5.95966]
[1776902879518,36.21,78298.9,0.15,-0.17094,0.0003,5.95866]
[1776902881609,36.21,78300.34,0.15,-0.17051,0.0003,5.94913]
[1776902881739,36.21,78300.34,0.15,-0.17051,0.0003,5.94913]
[1776902881801,36.21,78300.34,0.15,-0.17051,0.0003,5.94913]
[1776902881835,36.21,78299.89,0.15,-0.17064,0.0003,5.95202]
[1776902882826,36.21,78299.89,0.15,-0.17064,0.0003,5.95202]
[1776902883340,36.21,78299.89,0.15,-0.17064,0.0003,5.95202]
[1776902883017,36.21,78296.94,0.15,-0.17152,0.0003,5.97141]
[1776902884147,36.21,78296.94,0.15,-0.17152,0.0003,5.97141]
[1776902884287,36.21,78282.09,0.15,-0.176,0.0003,6.06905]
[1776902884861,36.21,78282.09,0.15,-0.176,0.0003,6.06905]
[1776902885108,36.21,78282.09,0.15,-0.176,0.0003,6.06905]
[1776902885159,36.21,78282.09,0.15,-0.176,0.0003,6.06905]
[1776902885209,36.21,78290.41,0.15,-0.17349,0.0003,6.01453]
[1776902885928,36.21,78296.73,0.15,-0.17158,0.0003,5.9728]
[1776902887355,36.21,78296.73,0.15,-0.17158,0.0003,5.9728]
[1776902887357,36.21,78302.73,0.15,-0.16979,0.0003,5.9332]
[1776902890067,36.21,78301.59,0.15,-0.17013,0.0003,5.9407]
[1776902890168,36.21,78300.59,0.15,-0.17043,0.0003,5.94726]
[1776902891196,36.21,78300.59,0.15,-0.17043,0.0003,5.94726]
[1776902892108,36.21,78301.33,0.15,-0.1702,0.0003,5.94237]
[1776902892186,36.21,78301.33,0.15,-0.1702,0.0003,5.94237]
[1776902892335,36.21,78301.33,0.15,-0.1702,0.0003,5.94237]
[1776902892330,36.21,78315.25,0.15,-0.16609,0.00029,5.85067]
[1776902893021,36.21,78315.25,0.15,-0.16609,0.00029,5.85067]
[1776902893123,36.21,78326.69,0.15,-0.16276,0.00029,5.77512]
[1776902893609,36.21,78326.69,0.15,-0.16276,0.00029,5.77512]
[1776902893709,36.21,78330.66,0.15,-0.16162,0.00029,5.74912]
[1776902896229,36.21,78330.66,0.15,-0.16162,0.00029,5.74912]
[1776902896284,36.22,78331.14,0.15,-0.16151,0.00029,5.74648]
[1776902902330,36.23,78334.06,0.15,-0.16072,0.00029,5.72831]
[1776902902361,36.23,78326.45,0.15,-0.16293,0.00029,5.77913]
[1776902902471,36.23,78326.45,0.15,-0.16293,0.00029,5.77913]
[1776902902914,36.23,78326.45,0.15,-0.16293,0.00029,5.77913]
[1776902903317,36.23,78326.45,0.15,-0.16293,0.00029,5.77913]
[1776902903015,36.23,78321.22,0.15,-0.16447,0.00029,5.81391]
[1776902903994,36.23,78319.21,0.15,-0.16506,0.00029,5.82738]
[1776902908373,36.23,78316.32,0.15,-0.16592,0.00029,5.84683]
[1776902908131,36.24,78311.51,0.15,-0.16734,0.00029,5.87865]
[1776902910333,36.24,78311.51,0.15,-0.16734,0.00029,5.87865]
[1776902910389,36.24,78297.47,0.15,-0.17151,0.0003,5.9713]
[1776902915392,36.23,78295.29,0.15,-0.1719,0.0003,5.97339]
[1776902916464,36.23,78295.29,0.15,-0.1719,0.0003,5.97332]
[1776902917450,36.23,78294.79,0.15,-0.17204,0.0003,5.97654]
[1776902917818,36.23,78294.79,0.15,-0.17204,0.0003,5.97654]
[1776902918168,36.23,78286.72,0.15,-0.17449,0.0003,6.02988]
[1776902920365,36.23,78286.44,0.15,-0.17458,0.0003,6.03172]
[1776902919800,36.24,78274.57,0.15,-0.17822,0.00031,6.11007]
[1776902921269,36.24,78274.57,0.15,-0.17822,0.00031,6.11007]
[1776902921370,36.24,78264.24,0.15,-0.18141,0.00031,6.17782]
[1776902921996,36.24,78264.24,0.15,-0.18141,0.00031,6.17782]
[1776902922097,36.24,78259.34,0.15,-0.18294,0.00031,6.20993]
[1776902922440,36.24,78259.34,0.15,-0.18294,0.00031,6.20993]
[1776902923084,36.24,78259.34,0.15,-0.18294,0.00031,6.20993]
[1776902924277,36.24,78261.11,0.15,-0.18239,0.00031,6.19836]
[1776902924701,36.24,78261.58,0.15,-0.18225,0.00031,6.19543]
[1776902924874,36.24,78261.58,0.15,-0.18225,0.00031,6.19543]
[1776902925078,36.24,78261.58,0.15,-0.18225,0.00031,6.19543]
[1776902925270,36.24,78246.58,0.15,-0.18696,0.00032,6.29331]
[1776902925539,36.24,78246.58,0.15,-0.18696,0.00032,6.29331]
[1776902925618,36.24,78246.58,0.15,-0.18696,0.00032,6.29331]
[1776902926198,36.24,78239.05,0.15,-0.18937,0.00032,6.34259]
[1776902931883,36.24,78240.4,0.15,-0.18891,0.00032,6.33321]
[1776902933248,36.24,78249.25,0.15,-0.1861,0.00032,6.27559]
[1776902935143,36.24,78250.67,0.15,-0.18564,0.00032,6.26619]
[1776902935189,36.24,78250.67,0.15,-0.18564,0.00032,6.26619]
[1776902935297,36.24,78250.67,0.15,-0.18564,0.00032,6.26619]
[1776902935390,36.24,78250.23,0.15,-0.18578,0.00032,6.26897]
[1776902935852,36.24,78250.23,0.15,-0.18578,0.00032,6.26897]
[1776902935940,36.24,78250.23,0.15,-0.18578,0.00032,6.26897]
[1776902936297,36.24,78253.95,0.15,-0.18461,0.00031,6.24478]
[1776902936779,36.24,78253.95,0.15,-0.18461,0.00031,6.24478]
[1776902936847,36.24,78253.95,0.15,-0.18461,0.00031,6.24478]
[1776902936928,36.25,78265.23,0.15,-0.1812,0.00031,6.17351]
[1776902938545,36.25,78265.23,0.15,-0.1812,0.00031,6.17345]
[1776902938782,36.25,78265.23,0.15,-0.1812,0.00031,6.17345]
[1776902938932,36.26,78267.46,0.15,-0.18053,0.00031,6.15923]
[1776902939940,36.26,78272.62,0.15,-0.17894,0.00031,6.1255]
[1776902942490,36.26,78271.21,0.15,-0.17938,0.00031,6.13494]
[1776902942960,36.26,78266.69,0.15,-0.18078,0.00031,6.16462]
[1776902944289,36.26,78261.34,0.15,-0.18245,0.00031,6.19966]
[1776902945421,36.26,78261.34,0.15,-0.18245,0.00031,6.19966]
[1776902945401,36.26,78254.31,0.15,-0.18465,0.00031,6.24558]
[1776902946988,36.26,78250.26,0.15,-0.18592,0.00032,6.27197]
[1776902952042,36.26,78249.08,0.15,-0.18628,0.00032,6.27928]
[1776902957068,36.25,78248.61,0.15,-0.1864,0.00032,6.28191]
[1776902959726,36.25,78249.66,0.15,-0.18606,0.00032,6.2749]
[1776902959826,36.25,78249.68,0.15,-0.18606,0.00032,6.27477]
[1776902962375,36.25,78249.68,0.15,-0.18605,0.00032,6.2746]
[1776902962475,36.25,78243.99,0.15,-0.18785,0.00032,6.31156]
[1776902962492,36.25,78243.99,0.15,-0.18785,0.00032,6.31156]
[1776902963519,36.25,78243.99,0.15,-0.18784,0.00032,6.31142]
[1776902964432,36.25,78251.91,0.15,-0.18533,0.00031,6.25971]
[1776902967957,36.25,78251.51,0.15,-0.18545,0.00031,6.2621]
[1776902968475,36.25,78251.51,0.15,-0.18545,0.00031,6.2621]
[1776902968481,36.25,78250.83,0.15,-0.18566,0.00032,6.26646]
[1776902969223,36.25,78250.83,0.15,-0.18566,0.00032,6.26646]
[1776902969365,36.25,78250.83,0.15,-0.18566,0.00032,6.26646]
[1776902969406,36.25,78233.21,0.15,-0.19126,0.00032,6.38103]
[1776902970464,36.25,78219.81,0.15,-0.1956,0.00033,6.46779]
[1776902975488,36.25,78218.64,0.15,-0.19573,0.00033,6.46344]
[1776902975295,36.25,78212.54,0.15,-0.19772,0.00033,6.50273]
[1776902976500,36.25,78217.23,0.15,-0.19618,0.00033,6.47248]
[1776902976750,36.25,78217.23,0.15,-0.19618,0.00033,6.47248]
[1776902977234,36.25,78217.23,0.15,-0.19618,0.00033,6.47248]
[1776902977412,36.25,78215.85,0.15,-0.19663,0.00033,6.48132]
[1776902978093,36.25,78215.85,0.15,-0.19663,0.00033,6.48132]
[1776902978207,36.25,78215.85,0.15,-0.19663,0.00033,6.48128]
[1776902979413,36.25,78215.85,0.15,-0.19663,0.00033,6.48128]
[1776902979518,36.25,78209.88,0.15,-0.19859,0.00033,6.51971]
[1776902980221,36.24,78209.88,0.15,-0.19858,0.00033,6.51959]
[1776902981276,36.24,78197.03,0.15,-0.20283,0.00033,6.60198]
[1776902982156,36.24,78197.03,0.15,-0.20283,0.00033,6.60198]
[1776902982257,36.24,78203.78,0.15,-0.20059,0.00033,6.55863]
[1776902983231,36.24,78203.78,0.15,-0.20059,0.00033,6.55863]
[1776902983240,36.24,78203.78,0.15,-0.20059,0.00033,6.55863]
[1776902983333,36.24,78205.76,0.15,-0.19992,0.00033,6.54569]
[1776902984176,36.24,78205.76,0.15,-0.19992,0.00033,6.54569]
[1776902984243,36.24,78205.76,0.15,-0.19992,0.00033,6.54569]
[1776902984277,36.24,78204.28,0.15,-0.20041,0.00033,6.5551]
[1776902985304,36.24,78200.25,0.15,-0.20174,0.00033,6.58093]
[1776902985726,36.24,78200.25,0.15,-0.20174,0.00033,6.58093]
[1776902987347,36.24,78196.65,0.15,-0.20293,0.00033,6.60375]
[1776902987533,36.24,78196.65,0.15,-0.20293,0.00033,6.60375]
[1776902988339,36.24,78196.65,0.15,-0.20293,0.00033,6.60375]
[1776902991268,36.24,78199.74,0.15,-0.20188,0.00033,6.58362]
[1776902992324,36.23,78189.09,0.15,-0.20542,0.00034,6.65129]
[1776902993330,36.23,78182.46,0.15,-0.20765,0.00034,6.69347]
[1776902996435,36.23,78181.96,0.15,-0.2078,0.00034,6.69626]
[1776902997279,36.23,78180.92,0.15,-0.20813,0.00034,6.70233]
[1776902997349,36.23,78180.92,0.15,-0.20813,0.00034,6.70233]
[1776902997386,36.23,78180.92,0.15,-0.20813,0.00034,6.70233]
[1776902997518,36.23,78180.92,0.15,-0.20813,0.00034,6.70233]
[1776902997488,36.23,78179.72,0.15,-0.20853,0.00034,6.70994]
[1776903000374,36.22,78168.59,0.15,-0.21231,0.00034,6.78001]
[1776903000985,36.22,78168.59,0.15,-0.21231,0.00034,6.78001]
[1776903001037,36.22,78168.59,0.15,-0.21231,0.00034,6.78001]
[1776903001387,36.22,78164.78,0.15,-0.2136,0.00034,6.80382]
[1776903001698,36.22,78164.78,0.15,-0.2136,0.00034,6.80382]
[1776903002394,36.22,78148.24,0.15,-0.21933,0.00035,6.90732]
[1776903002918,36.22,78148.24,0.15,-0.21933,0.00035,6.90732]
[1776903003192,36.22,78148.24,0.15,-0.21933,0.00035,6.90732]
[1776903003403,36.22,78142.25,0.15,-0.22143,0.00035,6.94457]
[1776903004409,36.22,78158.74,0.15,-0.21567,0.00035,6.84153]
[1776903004814,36.22,78158.74,0.15,-0.21567,0.00035,6.84153]
[1776903004829,36.22,78158.74,0.15,-0.21567,0.00035,6.84153]
[1776903005424,36.22,78147.1,0.15,-0.21971,0.00035,6.91413]
[1776903005770,36.22,78147.1,0.15,-0.21971,0.00035,6.91413]
[1776903006142,36.22,78147.1,0.15,-0.21971,0.00035,6.91413]
[1776903006162,36.22,78147.1,0.15,-0.21971,0.00035,6.91413]
[1776903006527,36.22,78140.82,0.15,-0.22191,0.00035,6.95306]
[1776903008696,36.22,78139.79,0.15,-0.22227,0.00035,6.95942]
[1776903010554,36.22,78147.72,0.15,-0.21948,0.00035,6.90998]
[1776903011987,36.22,78147.72,0.15,-0.21948,0.00035,6.91002]
[1776903012059,36.22,78147.72,0.15,-0.21948,0.00035,6.91002]
[1776903012068,36.22,78147.72,0.15,-0.21948,0.00035,6.91002]
[1776903012128,36.22,78147.72,0.15,-0.21948,0.00035,6.91002]
[1776903012464,36.22,78140.1,0.15,-0.22215,0.00035,6.95738]
[1776903012694,36.22,78140.1,0.15,-0.22215,0.00035,6.95738]
[1776903013483,36.22,78140.37,0.15,-0.22206,0.00035,6.95569]
[1776903014282,36.22,78140.37,0.15,-0.22206,0.00035,6.95569]
[1776903014337,36.22,78140.37,0.15,-0.22206,0.00035,6.95569]
[1776903014352,36.22,78140.37,0.15,-0.22206,0.00035,6.95569]
[1776903014487,36.21,78147.67,0.15,-0.21948,0.00035,6.91006]
[1776903015494,36.21,78141.45,0.15,-0.22166,0.00035,6.94874]
[1776903019667,36.21,78141.36,0.15,-0.22165,0.00035,6.94856]
[1776903020301,36.21,78141.36,0.15,-0.22165,0.00035,6.94856]
[1776903020401,36.21,78141.36,0.15,-0.22165,0.00035,6.94856]
[1776903020550,36.21,78141.36,0.15,-0.22165,0.00035,6.94856]
[1776903020530,36.21,78141.95,0.15,-0.22144,0.00035,6.94475]
[1776903021537,36.2,78138.84,0.15,-0.22253,0.00035,6.96401]
[1776903022780,36.2,78137.4,0.15,-0.22304,0.00035,6.97293]
[1776903025416,36.2,78138.36,0.15,-0.22269,0.00035,6.96686]
[1776903025427,36.2,78138.36,0.15,-0.22269,0.00035,6.96686]
[1776903025569,36.2,78139.88,0.15,-0.22216,0.00035,6.9574]
[1776903026457,36.2,78139.88,0.15,-0.22216,0.00035,6.9574]
[1776903026573,36.2,78139.25,0.15,-0.22238,0.00035,6.96127]
[1776903028679,36.2,78141.5,0.15,-0.22158,0.00035,6.94727]
[1776903029540,36.2,78141.5,0.15,-0.22158,0.00035,6.94727]
[1776903028691,36.2,78141.15,0.15,-0.22171,0.00035,6.94944]
[1776903030267,36.2,78141.15,0.15,-0.22171,0.00035,6.94944]
[1776903030385,36.2,78141.15,0.15,-0.22171,0.00035,6.94944]
[1776903030486,36.2,78136.09,0.15,-0.22348,0.00035,6.98068]
[1776903031021,36.2,78136.09,0.15,-0.22348,0.00035,6.98068]
[1776903031124,36.2,78137.88,0.15,-0.22261,0.00035,6.95793]
[1776903033481,36.2,78142.03,0.15,-0.22114,0.00035,6.93207]
[1776903037636,36.2,78144.43,0.15,-0.2203,0.00035,6.91711]
[1776903038857,36.2,78144.14,0.15,-0.2204,0.00035,6.91891]
[1776903038962,36.2,78144.14,0.15,-0.2204,0.00035,6.91891]
[1776903038983,36.2,78144.14,0.15,-0.2204,0.00035,6.91891]
[1776903039068,36.2,78147.41,0.15,-0.21926,0.00035,6.89854]
[1776903040671,36.2,78136.85,0.15,-0.22297,0.00035,6.96419]
[1776903041718,36.2,78136.85,0.15,-0.22297,0.00035,6.96419]
[1776903042035,36.2,78132.63,0.15,-0.22446,0.00035,6.99024]
[1776903044065,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044126,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044209,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044263,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044311,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044579,36.2,78132.88,0.15,-0.22437,0.00035,6.98863]
[1776903044519,36.2,78121.23,0.15,-0.2285,0.00036,7.05998]
[1776903045236,36.2,78121.23,0.15,-0.2285,0.00036,7.05998]
[1776903045479,36.2,78100.9,0.15,-0.23585,0.00036,7.18357]
[1776903046114,36.2,78100.9,0.15,-0.23585,0.00036,7.18357]
[1776903046234,36.2,78088.67,0.15,-0.24033,0.00037,7.25695]
[1776903047011,36.2,78088.67,0.15,-0.24033,0.00037,7.25695]
[1776903047052,36.2,78088.67,0.15,-0.24033,0.00037,7.25695]
[1776903047243,36.2,78088.67,0.15,-0.24033,0.00037,7.25695]
[1776903047337,36.2,78083.83,0.15,-0.24212,0.00037,7.28577]
[1776903047722,36.2,78083.83,0.15,-0.24212,0.00037,7.28577]
[1776903047756,36.2,78083.83,0.15,-0.24212,0.00037,7.28577]
[1776903048169,36.2,78083.83,0.15,-0.24212,0.00037,7.28577]
[1776903049413,36.2,78083.7,0.15,-0.24218,0.00037,7.2868]
[1776903049626,36.19,78082.64,0.15,-0.24254,0.00037,7.29257]
[1776903050577,36.19,78082.64,0.15,-0.24254,0.00037,7.29257]
[1776903050055,36.19,78089.53,0.15,-0.24,0.00037,7.25154]
[1776903052411,36.16,78097.02,0.15,-0.23707,0.00037,7.20374]
[1776903057335,36.15,78100.03,0.15,-0.23588,0.00037,7.18407]
[1776903060486,36.15,78098.03,0.15,-0.23661,0.00037,7.19611]
[1776903060597,36.15,78098.03,0.15,-0.23661,0.00037,7.19611]
[1776903060684,36.14,78099.98,0.15,-0.23587,0.00037,7.18386]
[1776903060815,36.14,78099.98,0.15,-0.23587,0.00037,7.18386]
[1776903060837,36.14,78099.98,0.15,-0.23587,0.00037,7.18386]
[1776903061265,36.14,78103.95,0.15,-0.23442,0.00036,7.15984]
[1776903063064,36.14,78106.03,0.15,-0.23366,0.00036,7.1472]
[1776903063474,36.14,78106.03,0.15,-0.23366,0.00036,7.1472]
[1776903063581,36.14,78106.03,0.15,-0.23366,0.00036,7.1472]
[1776903063614,36.14,78103.7,0.15,-0.2345,0.00036,7.16122]
[1776903063827,36.14,78103.7,0.15,-0.2345,0.00036,7.16122]
[1776903063892,36.14,78103.7,0.15,-0.2345,0.00036,7.16122]
[1776903064347,36.14,78093.4,0.15,-0.23827,0.00037,7.22336]
[1776903065231,36.14,78093.4,0.15,-0.23827,0.00037,7.22336]
[1776903065304,36.14,78093.4,0.15,-0.23827,0.00037,7.22336]
[1776903065462,36.14,78093.4,0.15,-0.23827,0.00037,7.22336]
[1776903065482,36.14,78077.42,0.15,-0.24418,0.00037,7.31867]
[1776903066370,36.14,78077.42,0.15,-0.24418,0.00037,7.31867]
[1776903066380,36.14,78064.49,0.15,-0.24898,0.00038,7.39413]
[1776903067421,36.14,78064.49,0.15,-0.24898,0.00038,7.39413]
[1776903067565,36.14,78064.49,0.15,-0.24898,0.00038,7.39413]
[1776903067522,36.13,78067.15,0.15,-0.24792,0.00038,7.37764]
[1776903068250,36.13,78071.72,0.15,-0.24621,0.00037,7.35076]
[1776903068968,36.13,78071.72,0.15,-0.24621,0.00037,7.35076]
[1776903069154,36.11,78074.84,0.15,-0.24497,0.00037,7.33116]
[1776903071146,36.11,78074.18,0.15,-0.2452,0.00037,7.33491]
[1776903071651,36.11,78074.53,0.15,-0.24507,0.00037,7.33284]
[1776903074769,36.11,78073.99,0.15,-0.24526,0.00037,7.33579]
[1776903078033,36.11,78073.59,0.15,-0.2454,0.00037,7.33804]
[1776903078091,36.11,78073.59,0.15,-0.2454,0.00037,7.33804]
[1776903078214,36.11,78073.59,0.15,-0.2454,0.00037,7.33804]
[1776903080569,36.11,78067.43,0.15,-0.2477,0.00038,7.3741]
[1776903085327,36.1,78064.96,0.15,-0.24861,0.00038,7.38844]
[1776903085542,36.1,78064.96,0.15,-0.24861,0.00038,7.38844]
[1776903085585,36.1,78064.41,0.15,-0.24882,0.00038,7.39168]
[1776903086251,36.1,78055.71,0.15,-0.25211,0.00038,7.44244]
[1776903087468,36.1,78055.71,0.15,-0.25211,0.00038,7.44244]
[1776903088074,36.1,78055.83,0.15,-0.25206,0.00038,7.4417]
[1776903088188,36.1,78055.83,0.15,-0.25206,0.00038,7.4417]
[1776903088290,36.1,78058.87,0.15,-0.25091,0.00038,7.42401]
[1776903089004,36.1,78058.87,0.15,-0.25091,0.00038,7.42401]
[1776903089105,36.1,78064.66,0.15,-0.24872,0.00038,7.39004]
[1776903090004,36.1,78064.66,0.15,-0.24872,0.00038,7.39004]
[1776903090105,36.1,78064.87,0.15,-0.24863,0.00038,7.38869]
[1776903090731,36.1,78064.87,0.15,-0.24863,0.00038,7.38869]
[1776903091750,36.1,78064.87,0.15,-0.2484,0.00038,7.37715]
[1776903091876,36.1,78064.87,0.15,-0.2484,0.00038,7.37715]
[1776903091997,36.1,78064.87,0.15,-0.2484,0.00038,7.37715]
[1776903092059,36.1,78064.87,0.15,-0.2484,0.00038,7.37715]
[1776903092099,36.1,78059.94,0.15,-0.25025,0.00038,7.40592]
[1776903096755,36.1,78057.35,0.15,-0.25121,0.00038,7.42069]
[1776903096770,36.1,78057.35,0.15,-0.25121,0.00038,7.42069]
[1776903097089,36.09,78057.08,0.15,-0.25131,0.00038,7.42214]
[1776903102251,36.09,78056.12,0.15,-0.25164,0.00038,7.42724]
[1776903102782,36.09,78058.57,0.15,-0.2507,0.00038,7.41284]
[1776903108099,36.08,78060.9,0.15,-0.24978,0.00038,7.39862]
[1776903110944,36.08,78059.35,0.15,-0.25035,0.00038,7.40732]
[1776903111188,36.08,78059.73,0.15,-0.25019,0.00038,7.40498]
[1776903112903,36.07,78059.47,0.15,-0.25028,0.00038,7.40624]
[1776903113582,36.07,78049.31,0.15,-0.25414,0.00038,7.46537]
[1776903115540,36.07,78054.35,0.15,-0.25222,0.00038,7.43604]
[1776903117666,36.07,78060.24,0.15,-0.24997,0.00038,7.40151]
[1776903119116,36.07,78061.36,0.15,-0.24955,0.00038,7.39496]
[1776903121550,36.07,78060.24,0.15,-0.24995,0.00038,7.40117]
[1776903121641,36.07,78058.22,0.15,-0.25071,0.00038,7.41296]
[1776903123666,36.07,78058.22,0.15,-0.25071,0.00038,7.41296]
[1776903123528,36.07,78048.56,0.15,-0.25439,0.00038,7.46916]
[1776903124130,36.07,78048.56,0.15,-0.25439,0.00038,7.46916]
[1776903124321,36.07,78048.56,0.15,-0.25439,0.00038,7.46916]
[1776903125613,36.07,78052.13,0.15,-0.25303,0.00038,7.44841]
[1776903127382,36.05,78054.1,0.15,-0.25217,0.00038,7.43538]
[1776903127456,36.05,78054.1,0.15,-0.25217,0.00038,7.43538]
[1776903127962,36.05,78053.47,0.15,-0.25244,0.00038,7.43951]
[1776903128572,36.06,78046.24,0.15,-0.25521,0.00038,7.48142]
[1776903129228,36.06,78046.24,0.15,-0.25521,0.00038,7.48142]
[1776903129317,36.06,78042.48,0.15,-0.25665,0.00038,7.50306]
[1776903132899,36.05,78040.22,0.15,-0.25751,0.00038,7.51597]
[1776903133343,36.05,78038.87,0.15,-0.25803,0.00038,7.52367]
[1776903134371,36.05,78038.87,0.15,-0.25803,0.00038,7.52367]
[1776903134565,36.05,78039.31,0.15,-0.25785,0.00038,7.5211]
[1776903135683,36.05,78027.15,0.15,-0.26255,0.00039,7.59013]
[1776903136155,36.05,78027.15,0.15,-0.26255,0.00039,7.59013]
[1776903136481,36.05,78027.15,0.15,-0.26255,0.00039,7.59013]
[1776903136579,36.05,78019.44,0.15,-0.26555,0.00039,7.63349]
[1776903138389,36.04,78012.82,0.15,-0.26809,0.00039,7.66963]
[1776903141355,36.03,78012.61,0.15,-0.26812,0.00039,7.67011]
[1776903141520,36.03,78009.15,0.15,-0.26947,0.00039,7.68905]
[1776903142532,36.02,78004.08,0.15,-0.27144,0.0004,7.71658]
[1776903142945,36.02,78004.08,0.15,-0.27144,0.0004,7.71658]
[1776903144060,36.02,78004.08,0.15,-0.27144,0.0004,7.71658]
[1776903144066,36.02,78004.08,0.15,-0.27144,0.0004,7.71658]
[1776903144408,36.02,78004.08,0.15,-0.27144,0.0004,7.71658]
[1776903144431,36.02,78009.38,0.15,-0.26929,0.00039,7.68661]
[1776903145000,36.02,78009.38,0.15,-0.26929,0.00039,7.68661]
[1776903145007,36.02,78009.38,0.15,-0.26929,0.00039,7.68661]
[1776903145586,36.01,78004.68,0.15,-0.27114,0.0004,7.71248]
[1776903147476,36.01,78004.65,0.15,-0.2711,0.0004,7.71193]
[1776903147527,36.0,78004.7,0.15,-0.27103,0.0004,7.71093]
[1776903149414,36.0,78004.7,0.15,-0.27103,0.0004,7.71093]
[1776903149431,36.0,78004.7,0.15,-0.27103,0.0004,7.71093]
[1776903149516,35.99,78001.38,0.15,-0.2723,0.0004,7.72847]
[1776903150674,35.99,78001.38,0.15,-0.2723,0.0004,7.72847]
[1776903150685,35.98,77998.02,0.15,-0.27358,0.0004,7.74626]
[1776903150766,35.98,77998.02,0.15,-0.27358,0.0004,7.74626]
[1776903150770,35.98,77998.02,0.15,-0.27358,0.0004,7.74626]
[1776903151487,35.98,77998.02,0.15,-0.27358,0.0004,7.74626]
[1776903151497,35.98,78002.78,0.15,-0.27148,0.0004,7.70889]
[1776903153494,35.97,78006.73,0.15,-0.26987,0.0004,7.68634]
[1776903155702,35.96,77999.6,0.15,-0.27263,0.0004,7.7247]
[1776903161128,35.95,78001.05,0.15,-0.27201,0.0004,7.7161]
[1776903161384,35.95,78001.05,0.15,-0.27201,0.0004,7.7161]
[1776903161608,35.95,78001.05,0.15,-0.27201,0.0004,7.7161]
[1776903161636,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903161808,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903162028,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903162347,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903162702,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903162734,35.94,78001.39,0.15,-0.27183,0.0004,7.71363]
[1776903163555,35.94,78001.39,0.15,-0.27183,0.0004,7.71364]
[1776903163656,35.94,77995.92,0.15,-0.274,0.0004,7.74364]
[1776903164405,35.94,77995.92,0.15,-0.274,0.0004,7.74364]
[1776903164670,35.94,77995.92,0.15,-0.274,0.0004,7.74364]
[1776903165450,35.94,77996.47,0.15,-0.27378,0.0004,7.74062]
[1776903167596,35.94,78000.39,0.15,-0.27223,0.0004,7.71912]
[1776903168630,35.95,78006.77,0.15,-0.26972,0.0004,7.68421]
[1776903170109,35.95,78004.27,0.15,-0.27074,0.0004,7.69845]
[1776903170656,35.95,78004.27,0.15,-0.27074,0.0004,7.69845]
[1776903171624,35.95,77991.5,0.15,-0.27583,0.0004,7.76853]
[1776903172442,35.95,77991.5,0.15,-0.27583,0.0004,7.76853]
[1776903172631,35.95,77990.12,0.15,-0.27638,0.0004,7.77608]
[1776903173113,35.95,77990.12,0.15,-0.27638,0.0004,7.77608]
[1776903174973,35.95,77988.63,0.15,-0.27698,0.0004,7.7842]
[1776903175725,35.95,77988.63,0.15,-0.27698,0.0004,7.7842]
[1776903175652,35.95,77988.72,0.15,-0.27695,0.0004,7.78373]
[1776903176715,35.95,77988.72,0.15,-0.27695,0.0004,7.78373]
[1776903176659,35.95,77988.76,0.15,-0.27693,0.0004,7.78353]
[1776903177268,35.95,77988.76,0.15,-0.27693,0.0004,7.78353]
[1776903177665,35.95,77987.48,0.15,-0.27745,0.0004,7.79046]
[1776903178631,35.95,77987.48,0.15,-0.27745,0.0004,7.79046]
[1776903178658,35.95,77987.48,0.15,-0.27745,0.0004,7.79046]
[1776903179259,35.95,77988.37,0.15,-0.27709,0.0004,7.78565]
[1776903179398,35.95,77988.37,0.15,-0.27709,0.0004,7.78565]
[1776903179416,35.95,77988.37,0.15,-0.27709,0.0004,7.78565]
[1776903179635,35.95,77988.37,0.15,-0.27709,0.0004,7.78565]
[1776903179708,35.95,77976.32,0.15,-0.28194,0.0004,7.85033]
[1776903179928,35.95,77976.32,0.15,-0.28194,0.0004,7.85033]
[1776903180263,35.95,77976.32,0.15,-0.28194,0.0004,7.85033]
[1776903180427,35.95,77976.32,0.15,-0.28194,0.0004,7.85033]
[1776903180618,35.95,77976.32,0.15,-0.28194,0.0004,7.85033]
[1776903180696,35.95,77975.82,0.15,-0.28214,0.0004,7.85298]
[1776903181157,35.95,77975.82,0.15,-0.28214,0.0004,7.85298]
[1776903181503,35.95,77975.82,0.15,-0.28214,0.0004,7.85298]
[1776903181717,35.95,77956.33,0.15,-0.29008,0.00041,7.95519]
[1776903183753,35.95,77956.49,0.15,-0.29001,0.00041,7.95436]
[1776903184444,35.95,77958.6,0.15,-0.28915,0.00041,7.94344]
[1776903184716,35.95,77961.79,0.15,-0.28784,0.00041,7.92681]
[1776903185284,35.95,77961.79,0.15,-0.28784,0.00041,7.92681]
[1776903186613,35.95,77959.67,0.15,-0.28871,0.00041,7.93779]
[1776903186730,35.95,77960.05,0.15,-0.28855,0.00041,7.93577]
[1776903187650,35.95,77960.05,0.15,-0.28855,0.00041,7.93577]
[1776903187658,35.95,77960.05,0.15,-0.28855,0.00041,7.93577]
[1776903187753,35.95,77960.75,0.15,-0.28826,0.00041,7.93208]
[1776903187799,35.95,77960.75,0.15,-0.28826,0.00041,7.93208]
[1776903188760,35.95,77962.64,0.15,-0.28747,0.00041,7.92201]
[1776903188988,35.95,77962.64,0.15,-0.28747,0.00041,7.92201]
[1776903189766,35.95,77963.25,0.15,-0.28721,0.00041,7.91873]
[1776903190279,35.95,77963.25,0.15,-0.28721,0.00041,7.91873]
[1776903190348,35.95,77963.25,0.15,-0.28721,0.00041,7.91873]
[1776903190769,35.95,77953.88,0.15,-0.29104,0.00041,7.96724]
[1776903191487,35.95,77953.88,0.15,-0.29104,0.00041,7.96724]
[1776903191491,35.95,77953.88,0.15,-0.29104,0.00041,7.96724]
[1776903191706,35.95,77953.88,0.15,-0.29104,0.00041,7.96724]
[1776903191775,35.95,77952.28,0.15,-0.2917,0.00041,7.97546]
[1776903191843,35.95,77952.28,0.15,-0.2917,0.00041,7.97546]
[1776903191984,35.95,77952.28,0.15,-0.2917,0.00041,7.97546]
[1776903192783,35.95,77952.59,0.15,-0.29157,0.00041,7.97385]
[1776903193396,35.95,77952.59,0.15,-0.29157,0.00041,7.97385]
[1776903193789,35.94,77953.68,0.15,-0.29112,0.00041,7.96821]
[1776903194011,35.94,77953.68,0.15,-0.29112,0.00041,7.96821]
[1776903194552,35.94,77952.2,0.15,-0.29173,0.00041,7.97582]
[1776903196075,35.94,77952.2,0.15,-0.29172,0.00041,7.97579]
[1776903196540,35.94,77952.2,0.15,-0.29172,0.00041,7.97579]
[1776903196575,35.94,77951.35,0.15,-0.29207,0.00041,7.98013]
[1776903198313,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198463,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198603,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198608,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198647,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198727,35.94,77950.5,0.15,-0.29242,0.00041,7.98447]
[1776903198747,35.94,77947.81,0.15,-0.29352,0.00041,7.99819]
[1776903199042,35.94,77947.81,0.15,-0.29352,0.00041,7.99819]
[1776903199191,35.94,77947.81,0.15,-0.29352,0.00041,7.99819]
[1776903199336,35.94,77947.81,0.15,-0.29352,0.00041,7.99819]
[1776903199433,35.94,77956.43,0.15,-0.28998,0.00041,7.9539]
[1776903200258,35.94,77956.43,0.15,-0.28998,0.00041,7.9539]
[1776903200433,35.93,77971.95,0.15,-0.28357,0.00041,7.87158]
[1776903201364,35.93,77971.95,0.15,-0.28357,0.00041,7.87158]
[1776903201598,35.93,77971.95,0.15,-0.28357,0.00041,7.87158]
[1776903201652,35.93,77971.95,0.15,-0.28357,0.00041,7.87158]
[1776903201693,35.92,77970.68,0.15,-0.28407,0.00041,7.87816]
[1776903202034,35.92,77970.68,0.15,-0.28407,0.00041,7.87816]
[1776903202307,35.92,77970.68,0.15,-0.28407,0.00041,7.87816]
[1776903202383,35.92,77966.81,0.15,-0.28564,0.00041,7.8985]
[1776903203088,35.92,77966.81,0.15,-0.28564,0.00041,7.8985]
[1776903203637,35.92,77966.81,0.15,-0.28564,0.00041,7.8985]
[1776903203680,35.92,77962.48,0.15,-0.2874,0.00041,7.92118]
[1776903204585,35.92,77962.48,0.15,-0.2874,0.00041,7.92118]
[1776903204649,35.92,77973.31,0.15,-0.283,0.00041,7.86424]
[1776903205232,35.92,77973.31,0.15,-0.283,0.00041,7.86424]
[1776903205324,35.92,77973.31,0.15,-0.283,0.00041,7.86424]
[1776903205766,35.92,77973.31,0.15,-0.283,0.00041,7.86424]
[1776903205808,35.92,77971.94,0.15,-0.28355,0.00041,7.87135]
[1776903206449,35.92,77971.94,0.15,-0.28355,0.00041,7.87135]
[1776903206726,35.92,77969.18,0.15,-0.28467,0.00041,7.88594]
[1776903208329,35.92,77969.33,0.15,-0.2846,0.00041,7.8851]
[1776903208424,35.92,77980.53,0.15,-0.28007,0.0004,7.82547]
[1776903209010,35.92,77980.53,0.15,-0.28007,0.0004,7.82547]
[1776903209194,35.92,77980.53,0.15,-0.28007,0.0004,7.82547]
[1776903209293,35.92,77976.58,0.15,-0.28166,0.0004,7.84655]
[1776903210314,35.92,77976.58,0.15,-0.28166,0.0004,7.84655]
[1776903210356,35.92,77981.57,0.15,-0.27964,0.0004,7.81985]
[1776903211432,35.92,77981.57,0.15,-0.27964,0.0004,7.81985]
[1776903212674,35.92,77981.31,0.15,-0.27954,0.0004,7.81003]
[1776903212721,35.92,77980.57,0.15,-0.27984,0.0004,7.814]
[1776903213051,35.92,77980.57,0.15,-0.27984,0.0004,7.814]
[1776903213092,35.92,77980.57,0.15,-0.27984,0.0004,7.814]
[1776903213237,35.92,77980.57,0.15,-0.27984,0.0004,7.814]
[1776903213310,35.92,77975.81,0.15,-0.28176,0.0004,7.83945]
[1776903215767,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903215876,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903215904,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903215971,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903216641,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903216749,35.92,77966.79,0.15,-0.28543,0.00041,7.88731]
[1776903216827,35.92,77962.47,0.15,-0.28719,0.00041,7.90995]
[1776903216834,35.92,77962.47,0.15,-0.28719,0.00041,7.90995]
[1776903216868,35.92,77962.47,0.15,-0.28719,0.00041,7.90995]
[1776903216933,35.92,77962.47,0.15,-0.28719,0.00041,7.90995]
[1776903217571,35.92,77962.47,0.15,-0.28719,0.00041,7.90995]
[1776903217629,35.92,77956.5,0.15,-0.28964,0.00041,7.941]
[1776903219769,35.92,77954.32,0.15,-0.29053,0.00041,7.95224]
[1776903219636,35.92,77949.41,0.15,-0.29255,0.00041,7.97743]
[1776903220425,35.92,77949.41,0.15,-0.29255,0.00041,7.97743]
[1776903222172,35.92,77947.22,0.15,-0.29345,0.00041,7.98859]
[1776903222272,35.92,77947.22,0.15,-0.29345,0.00041,7.98859]
[1776903224341,35.92,77949.19,0.15,-0.29263,0.00041,7.97844]
[1776903224513,35.92,77949.19,0.15,-0.29263,0.00041,7.97844]
[1776903224662,35.92,77949.12,0.15,-0.29266,0.00041,7.97877]
[1776903225220,35.92,77949.12,0.15,-0.29266,0.00041,7.97877]
[1776903225367,35.92,77949.12,0.15,-0.29266,0.00041,7.97877]
[1776903225437,35.92,77949.12,0.15,-0.29266,0.00041,7.97877]
[1776903225467,35.92,77948.49,0.15,-0.29291,0.00041,7.98198]
[1776903225953,35.92,77948.49,0.15,-0.29291,0.00041,7.98198]
[1776903226336,35.92,77939.73,0.15,-0.29654,0.00041,8.0265]
[1776903227004,35.92,77939.73,0.15,-0.29654,0.00041,8.0265]
[1776903227130,35.92,77939.73,0.15,-0.29654,0.00041,8.0265]
[1776903227310,35.92,77939.73,0.15,-0.29654,0.00041,8.0265]
[1776903227344,35.92,77941.01,0.15,-0.29601,0.00041,8.02006]
[1776903228376,35.92,77941.01,0.15,-0.29601,0.00041,8.02006]
[1776903228458,35.92,77941.01,0.15,-0.29601,0.00041,8.02006]
[1776903228599,35.92,77938.62,0.15,-0.297,0.00042,8.03211]
[1776903229422,35.92,77938.62,0.15,-0.297,0.00042,8.03211]
[1776903229555,35.92,77938.62,0.15,-0.297,0.00042,8.03211]
[1776903229802,35.92,77933.19,0.15,-0.29927,0.00042,8.05937]
[1776903230496,35.92,77933.19,0.15,-0.29927,0.00042,8.05937]
[1776903230631,35.92,77933.19,0.15,-0.29927,0.00042,8.05937]
[1776903230800,35.92,77933.19,0.15,-0.29927,0.00042,8.05937]
[1776903230818,35.92,77928.9,0.15,-0.30106,0.00042,8.08073]
[1776903231423,35.92,77933.18,0.15,-0.29929,0.00042,8.05968]
[1776903231995,35.92,77933.18,0.15,-0.29929,0.00042,8.05968]
[1776903232259,35.92,77933.18,0.15,-0.29929,0.00042,8.05968]
[1776903232293,35.92,77941.62,0.15,-0.29578,0.00041,8.0173]
[1776903234093,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903234977,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903235127,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903235532,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903235569,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903235646,35.91,77936.28,0.15,-0.29793,0.00042,8.04334]
[1776903235684,35.91,77936.54,0.15,-0.29782,0.00042,8.04198]
[1776903236423,35.91,77933.88,0.15,-0.29892,0.00042,8.05525]
[1776903236855,35.91,77933.88,0.15,-0.29892,0.00042,8.05525]
[1776903236881,35.91,77933.88,0.15,-0.29892,0.00042,8.05525]
[1776903237183,35.91,77933.88,0.15,-0.29892,0.00042,8.05525]
[1776903237376,35.91,77933.88,0.15,-0.29892,0.00042,8.05525]
[1776903237456,35.91,77934.99,0.15,-0.29846,0.00042,8.04966]
[1776903238702,35.91,77934.99,0.15,-0.29846,0.00042,8.04966]
[1776903238797,35.9,77937.71,0.15,-0.29731,0.00042,8.03586]
[1776903239254,35.9,77937.71,0.15,-0.29731,0.00042,8.03586]
[1776903239301,35.9,77935.38,0.15,-0.29828,0.00042,8.04756]
[1776903240131,35.9,77935.38,0.15,-0.29828,0.00042,8.04756]
[1776903240182,35.9,77935.38,0.15,-0.29828,0.00042,8.04756]
[1776903240275,35.9,77935.38,0.15,-0.29828,0.00042,8.04756]
[1776903240364,35.9,77935.38,0.15,-0.29828,0.00042,8.04756]
[1776903240464,35.91,77935.28,0.15,-0.29833,0.00042,8.0481]
[1776903241478,35.91,77935.28,0.15,-0.29833,0.00042,8.0481]
[1776903241739,35.91,77935.28,0.15,-0.29833,0.00042,8.0481]
[1776903241840,35.91,77934.48,0.15,-0.29867,0.00042,8.05217]
[1776903242146,35.91,77934.48,0.15,-0.29867,0.00042,8.05217]
[1776903242512,35.91,77934.48,0.15,-0.29867,0.00042,8.05217]
[1776903242738,35.91,77934.48,0.15,-0.29867,0.00042,8.05217]
[1776903242791,35.91,77925.08,0.15,-0.3026,0.00042,8.09887]
[1776903244734,35.91,77930.99,0.15,-0.30013,0.00042,8.0697]
[1776903245204,35.91,77930.99,0.15,-0.30013,0.00042,8.0697]
[1776903245306,35.91,77930.99,0.15,-0.30013,0.00042,8.0697]
[1776903245344,35.91,77930.99,0.15,-0.30013,0.00042,8.0697]
[1776903245381,35.91,77930.99,0.15,-0.30013,0.00042,8.0697]
[1776903245399,35.91,77933.5,0.15,-0.29909,0.00042,8.05719]
[1776903246743,35.91,77933.5,0.15,-0.29909,0.00042,8.05719]
[1776903246844,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903246893,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903246963,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903247810,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903247893,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903247962,35.91,77943.53,0.15,-0.29493,0.00041,8.00677]
[1776903248196,35.91,77943.09,0.15,-0.29511,0.00041,8.00907]
[1776903249202,35.91,77940.28,0.15,-0.29628,0.00041,8.02335]
[1776903249978,35.91,77940.28,0.15,-0.29628,0.00041,8.02335]
[1776903249987,35.91,77940.28,0.15,-0.29628,0.00041,8.02335]
[1776903250209,35.91,77938.65,0.15,-0.29696,0.00042,8.03162]
[1776903252224,35.91,77942.36,0.15,-0.29543,0.00041,8.01295]
[1776903253020,35.91,77942.36,0.15,-0.29543,0.00041,8.01295]
[1776903253074,35.91,77942.36,0.15,-0.29543,0.00041,8.01295]
[1776903253808,35.92,77945.43,0.15,-0.29417,0.00041,7.99748]
[1776903254791,35.92,77945.43,0.15,-0.29417,0.00041,7.99748]
[1776903254834,35.92,77945.95,0.15,-0.29396,0.00041,7.9949]
[1776903255755,35.92,77953.62,0.15,-0.2908,0.00041,7.95566]
[1776903257829,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258154,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258247,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258284,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258590,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258665,35.92,77956.7,0.15,-0.28955,0.00041,7.93987]
[1776903258691,35.92,77962.55,0.15,-0.28715,0.00041,7.90943]
[1776903260623,35.92,77966.31,0.15,-0.28563,0.00041,7.88991]
[1776903260926,35.92,77966.31,0.15,-0.28563,0.00041,7.88991]
[1776903261131,35.92,77966.31,0.15,-0.28563,0.00041,7.88991]
[1776903261807,35.92,77966.31,0.15,-0.28563,0.00041,7.88991]
[1776903261752,35.92,77963.65,0.15,-0.28672,0.00041,7.90395]
[1776903262012,35.92,77963.65,0.15,-0.28672,0.00041,7.90395]
[1776903262027,35.92,77963.65,0.15,-0.28672,0.00041,7.90395]
[1776903262296,35.92,77963.65,0.15,-0.28672,0.00041,7.90395]
[1776903263184,35.92,77963.65,0.15,-0.28672,0.00041,7.90395]
[1776903263306,35.92,77954.32,0.15,-0.29055,0.00041,7.95251]
[1776903264071,35.92,77954.32,0.15,-0.29055,0.00041,7.95251]
[1776903265543,35.93,77953.55,0.15,-0.29087,0.00041,7.95653]
[1776903265547,35.93,77953.55,0.15,-0.29087,0.00041,7.95653]
[1776903265550,35.93,77953.55,0.15,-0.29087,0.00041,7.95653]
[1776903265598,35.93,77953.55,0.15,-0.29087,0.00041,7.95653]
[1776903265644,35.93,77954.76,0.15,-0.29038,0.00041,7.95039]
[1776903266480,35.93,77954.76,0.15,-0.29038,0.00041,7.95039]
[1776903266517,35.93,77954.76,0.15,-0.29038,0.00041,7.95039]
[1776903266981,35.93,77954.24,0.15,-0.2906,0.00041,7.95312]
[1776903267009,35.93,77954.24,0.15,-0.2906,0.00041,7.95312]
[1776903267081,35.93,77954.24,0.15,-0.2906,0.00041,7.95312]
[1776903267330,35.93,77954.24,0.15,-0.2906,0.00041,7.95312]
[1776903269319,35.93,77953.92,0.15,-0.29074,0.00041,7.95482]
[1776903269356,35.93,77953.92,0.15,-0.29074,0.00041,7.95482]
[1776903269414,35.93,77953.92,0.15,-0.29074,0.00041,7.95482]
[1776903270980,35.93,77953.39,0.15,-0.29096,0.00041,7.95763]
[1776903271020,35.93,77953.39,0.15,-0.29096,0.00041,7.95763]
[1776903271212,35.93,77953.39,0.15,-0.29096,0.00041,7.95763]
[1776903271362,35.93,77955.53,0.15,-0.28988,0.00041,7.93553]
[1776903273425,35.93,77956.06,0.15,-0.28967,0.00041,7.93284]
[1776903274183,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903274207,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903274305,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903275058,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903275074,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903275296,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903275340,35.93,77956.93,0.15,-0.28932,0.00041,7.92844]
[1776903275398,35.93,77957.01,0.15,-0.28929,0.00041,7.92809]
[1776903275911,35.93,77957.01,0.15,-0.28929,0.00041,7.92809]
[1776903275920,35.93,77957.01,0.15,-0.28929,0.00041,7.92809]
[1776903276775,35.94,77950.02,0.15,-0.29218,0.00041,7.96423]
[1776903277081,35.94,77950.02,0.15,-0.29218,0.00041,7.96423]
[1776903277157,35.94,77950.02,0.15,-0.29218,0.00041,7.96423]
[1776903277756,35.94,77950.02,0.15,-0.29218,0.00041,7.96423]
[1776903277861,35.94,77945.29,0.15,-0.29413,0.00041,7.98842]
[1776903278533,35.94,77945.29,0.15,-0.29413,0.00041,7.98842]
[1776903278870,35.94,77941.95,0.15,-0.29552,0.00041,8.0054]
[1776903279289,35.94,77941.95,0.15,-0.29552,0.00041,8.0054]
[1776903279317,35.94,77941.95,0.15,-0.29552,0.00041,8.0054]
[1776903279419,35.94,77941.92,0.15,-0.29553,0.00041,8.00555]
[1776903280780,35.94,77941.92,0.15,-0.29553,0.00041,8.00555]
[1776903280857,35.94,77941.92,0.15,-0.29553,0.00041,8.00555]
[1776903280814,35.94,77931.37,0.15,-0.29993,0.00042,8.05856]
[1776903281433,35.94,77931.37,0.15,-0.29993,0.00042,8.05856]
[1776903282440,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283097,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283133,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283191,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283677,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283760,35.94,77923.51,0.15,-0.30322,0.00042,8.09745]
[1776903283793,35.94,77918.42,0.15,-0.30536,0.00042,8.12238]
[1776903284807,35.94,77918.42,0.15,-0.30536,0.00042,8.12238]
[1776903284831,35.94,77918.42,0.15,-0.30536,0.00042,8.12238]
[1776903285249,35.94,77918.75,0.15,-0.30523,0.00042,8.1208]
[1776903285305,35.94,77918.75,0.15,-0.30523,0.00042,8.1208]
[1776903285714,35.94,77918.75,0.15,-0.30523,0.00042,8.1208]
[1776903285856,35.94,77918.75,0.15,-0.30523,0.00042,8.1208]
[1776903285796,35.94,77920.23,0.15,-0.30461,0.00042,8.11359]
[1776903285980,35.94,77920.23,0.15,-0.30461,0.00042,8.11359]
[1776903286777,35.94,77925.86,0.15,-0.30224,0.00042,8.08602]
[1776903287079,35.94,77925.86,0.15,-0.30224,0.00042,8.08602]
[1776903289295,35.94,77926.7,0.15,-0.3019,0.00042,8.08194]
[1776903292017,35.94,77927.07,0.15,-0.30176,0.00042,8.08027]
[1776903292140,35.94,77927.07,0.15,-0.30176,0.00042,8.08027]
[1776903293286,35.94,77927.07,0.15,-0.30176,0.00042,8.08027]
[1776903294044,35.95,77928.22,0.15,-0.30128,0.00042,8.07463]
[1776903294525,35.95,77927.42,0.15,-0.30162,0.00042,8.07861]
[1776903296853,35.95,77924.1,0.15,-0.30301,0.00042,8.09504]
[1776903298628,35.95,77924.1,0.15,-0.30301,0.00042,8.09504]
[1776903298731,35.95,77924.1,0.15,-0.30301,0.00042,8.09504]
[1776903298885,35.95,77924.1,0.15,-0.30301,0.00042,8.09504]
[1776903298977,35.95,77915.9,0.15,-0.30646,0.00042,8.135]
[1776903300776,35.95,77900.37,0.15,-0.31305,0.00043,8.20915]
[1776903301605,35.95,77900.37,0.15,-0.31305,0.00043,8.20915]
[1776903301694,35.95,77900.37,0.15,-0.31305,0.00043,8.20915]
[1776903301720,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903301948,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302052,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302104,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302186,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302482,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302897,35.95,77897.85,0.15,-0.31412,0.00043,8.22095]
[1776903302794,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903302986,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303121,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303197,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303219,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303223,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303291,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303375,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303405,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303884,35.95,77877.65,0.15,-0.32279,0.00043,8.31365]
[1776903303925,35.96,77880.26,0.15,-0.32168,0.00043,8.30201]
[1776903304817,35.96,77880.26,0.15,-0.32168,0.00043,8.30201]
[1776903305220,35.96,77881.44,0.15,-0.32119,0.00043,8.29696]
[1776903305608,35.96,77881.15,0.15,-0.32132,0.00043,8.29827]
[1776903306500,35.96,77881.15,0.15,-0.32132,0.00043,8.29827]
[1776903306585,35.96,77881.15,0.15,-0.32132,0.00043,8.29827]
[1776903306664,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307035,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307088,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307360,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307406,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307546,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307551,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307653,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307698,35.97,77875.07,0.15,-0.32398,0.00043,8.32601]
[1776903307833,35.97,77871.41,0.15,-0.32557,0.00043,8.34232]
[1776903308071,35.97,77871.41,0.15,-0.32557,0.00043,8.34232]
[1776903308149,35.97,77871.41,0.15,-0.32557,0.00043,8.34232]
[1776903308165,35.97,77871.41,0.15,-0.32557,0.00043,8.34232]
[1776903308897,35.97,77871.41,0.15,-0.32557,0.00043,8.34232]
[1776903308928,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903308951,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903308978,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903309089,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903309192,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903309206,35.97,77868.06,0.15,-0.32703,0.00043,8.35716]
[1776903309637,35.97,77868.13,0.15,-0.327,0.00043,8.35685]
[1776903309984,35.97,77868.13,0.15,-0.327,0.00043,8.35685]
[1776903310085,35.97,77868.13,0.15,-0.327,0.00043,8.35685]
[1776903310574,35.97,77868.13,0.15,-0.327,0.00043,8.35685]
[1776903310647,35.98,77858.01,0.15,-0.3314,0.00044,8.40082]
[1776903311124,35.98,77858.01,0.15,-0.3314,0.00044,8.40082]
[1776903311244,35.98,77858.01,0.15,-0.3314,0.00044,8.40082]
[1776903311633,35.98,77858.01,0.15,-0.3314,0.00044,8.40082]
[1776903311734,35.98,77858.01,0.15,-0.3314,0.00044,8.40082]
[1776903311875,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903311994,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903312018,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903312064,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903312733,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903312799,35.98,77853.99,0.15,-0.33318,0.00044,8.41825]
[1776903312835,35.98,77850.87,0.15,-0.33454,0.00044,8.43149]
[1776903313977,35.98,77850.87,0.15,-0.33455,0.00044,8.43156]
[1776903314030,35.98,77850.87,0.15,-0.33455,0.00044,8.43156]
[1776903314841,35.98,77850.87,0.15,-0.33455,0.00044,8.43156]
[1776903314878,35.98,77850.87,0.15,-0.33455,0.00044,8.43156]
[1776903314939,35.98,77850.87,0.15,-0.33455,0.00044,8.43156]
[1776903314943,35.99,77849.31,0.15,-0.33523,0.00044,8.43816]
[1776903317694,35.99,77849.77,0.15,-0.33504,0.00044,8.43632]
[1776903317722,35.99,77850.55,0.15,-0.33471,0.00044,8.43309]
[1776903320239,35.99,77850.24,0.15,-0.33485,0.00044,8.43449]
[1776903320313,35.99,77850.24,0.15,-0.33485,0.00044,8.43449]
[1776903320417,35.99,77850.24,0.15,-0.33485,0.00044,8.43449]
[1776903320524,35.99,77850.24,0.15,-0.33485,0.00044,8.43449]
[1776903320768,35.99,77835.3,0.15,-0.34141,0.00044,8.49625]
[1776903321536,35.99,77835.3,0.15,-0.34141,0.00044,8.49625]
[1776903321683,35.99,77835.3,0.15,-0.34141,0.00044,8.49625]
[1776903321733,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322426,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322538,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322548,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322636,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322662,35.99,77829.1,0.15,-0.34415,0.00044,8.52128]
[1776903322763,35.99,77830.09,0.15,-0.34371,0.00044,8.51733]
[1776903323528,35.99,77830.09,0.15,-0.34371,0.00044,8.51733]
[1776903323741,35.99,77830.09,0.15,-0.34372,0.00044,8.51735]
[1776903324376,35.99,77830.09,0.15,-0.34372,0.00044,8.51735]
[1776903324750,35.99,77832.54,0.15,-0.34264,0.00044,8.50754]
[1776903325847,36.0,77826.35,0.15,-0.34537,0.00044,8.53231]
[1776903326019,36.0,77826.35,0.15,-0.34537,0.00044,8.53231]
[1776903326129,36.0,77826.35,0.15,-0.34537,0.00044,8.53231]
[1776903326913,36.0,77826.35,0.15,-0.34537,0.00044,8.53231]
[1776903326960,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903327108,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903327159,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903327563,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903327875,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903327942,36.0,77823.17,0.15,-0.34679,0.00044,8.54489]
[1776903328621,36.0,77824.06,0.15,-0.3464,0.00044,8.54144]
[1776903328664,36.0,77824.06,0.15,-0.3464,0.00044,8.54144]
[1776903328773,36.0,77824.06,0.15,-0.3464,0.00044,8.54147]
[1776903329582,36.0,77824.06,0.15,-0.3464,0.00044,8.54147]
[1776903329781,36.01,77826.72,0.15,-0.34525,0.00044,8.5312]
[1776903330285,36.01,77826.72,0.15,-0.34525,0.00044,8.5312]
[1776903330878,36.01,77822.9,0.15,-0.34694,0.00044,8.54631]
[1776903331238,36.01,77822.9,0.15,-0.34694,0.00044,8.54631]
[1776903331291,36.01,77822.9,0.15,-0.34694,0.00044,8.54631]
[1776903331794,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332042,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332071,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332112,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332144,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332573,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332664,36.01,77822.93,0.15,-0.34678,0.00044,8.53564]
[1776903332808,36.01,77820.16,0.15,-0.34802,0.00044,8.54653]
[1776903333026,36.01,77820.16,0.15,-0.34802,0.00044,8.54653]
[1776903333195,36.01,77820.16,0.15,-0.34802,0.00044,8.54653]
[1776903333612,36.01,77820.16,0.15,-0.34802,0.00044,8.54653]
[1776903333808,36.01,77802.37,0.15,-0.35595,0.00045,8.61428]
[1776903334043,36.01,77802.37,0.15,-0.35595,0.00045,8.61428]
[1776903334671,36.01,77802.37,0.15,-0.35595,0.00045,8.61428]
[1776903334720,36.01,77802.37,0.15,-0.35595,0.00045,8.61428]
[1776903334816,36.01,77798.36,0.15,-0.35775,0.00045,8.6291]
[1776903335418,36.01,77798.36,0.15,-0.35775,0.00045,8.6291]
[1776903337297,36.01,77800.21,0.15,-0.35693,0.00045,8.62237]
[1776903337353,36.01,77800.21,0.15,-0.35693,0.00045,8.62237]
[1776903337432,36.01,77800.21,0.15,-0.35693,0.00045,8.62237]
[1776903337893,36.01,77800.21,0.15,-0.35693,0.00045,8.62237]
[1776903337947,36.01,77808.23,0.15,-0.35335,0.00045,8.59251]
[1776903339960,36.02,77808.23,0.15,-0.35336,0.00045,8.59256]
[1776903339852,36.02,77814.89,0.15,-0.3504,0.00044,8.56727]
[1776903340015,36.02,77814.89,0.15,-0.3504,0.00044,8.56727]
[1776903340850,36.02,77814.89,0.15,-0.3504,0.00044,8.56727]
[1776903340900,36.02,77814.89,0.15,-0.3504,0.00044,8.56727]
[1776903340913,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903340990,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341398,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341404,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341407,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341430,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341930,36.02,77815.88,0.15,-0.34996,0.00044,8.56353]
[1776903341960,36.04,77815.03,0.15,-0.35042,0.00044,8.56748]
[1776903342006,36.04,77815.03,0.15,-0.35042,0.00044,8.56748]
[1776903343569,36.06,77815.03,0.15,-0.35049,0.00044,8.56812]
[1776903343662,36.06,77815.03,0.15,-0.35049,0.00044,8.56812]
[1776903343879,36.08,77813.39,0.15,-0.35129,0.00044,8.57503]
[1776903344128,36.08,77813.39,0.15,-0.35129,0.00044,8.57503]
[1776903344887,36.08,77807.93,0.15,-0.35373,0.00045,8.59578]
[1776903345175,36.08,77807.93,0.15,-0.35373,0.00045,8.59578]
[1776903345213,36.08,77807.93,0.15,-0.35373,0.00045,8.59578]
[1776903345893,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346085,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346122,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346148,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346160,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346336,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346376,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346382,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346436,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346530,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346763,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346791,36.08,77803.02,0.15,-0.35593,0.00045,8.61415]
[1776903346901,36.08,77802.53,0.15,-0.35615,0.00045,8.61603]
[1776903347615,36.08,77802.53,0.15,-0.35615,0.00045,8.61603]
[1776903347622,36.08,77802.53,0.15,-0.35615,0.00045,8.61603]
[1776903347694,36.08,77802.53,0.15,-0.35615,0.00045,8.61603]
[1776903347792,36.08,77802.53,0.15,-0.35615,0.00045,8.61603]
[1776903347907,36.09,77799.48,0.15,-0.35753,0.00045,8.62732]
[1776903348905,36.09,77799.48,0.15,-0.35753,0.00045,8.62732]
[1776903348914,36.1,77796.95,0.15,-0.35871,0.00045,8.63701]
[1776903350111,36.1,77798.29,0.15,-0.35812,0.00045,8.63217]
[1776903352951,36.1,77797.01,0.15,-0.3587,0.00045,8.63692]
[1776903352981,36.1,77797.01,0.15,-0.3587,0.00045,8.63692]
[1776903353025,36.11,77795.28,0.15,-0.35948,0.00045,8.64323]
[1776903353109,36.11,77795.28,0.15,-0.35948,0.00045,8.64323]
[1776903353252,36.11,77795.28,0.15,-0.35948,0.00045,8.64323]
[1776903353293,36.11,77795.28,0.15,-0.35948,0.00045,8.64323]
[1776903353656,36.11,77795.28,0.15,-0.35948,0.00045,8.64323]
[1776903353951,36.11,77794.94,0.15,-0.35964,0.00045,8.64449]
[1776903354956,36.12,77787.41,0.15,-0.36305,0.00045,8.67169]
[1776903355303,36.12,77787.41,0.15,-0.36305,0.00045,8.67169]
[1776903355963,36.12,77782.83,0.15,-0.36514,0.00045,8.68791]
[1776903356927,36.12,77782.83,0.15,-0.36514,0.00045,8.68791]
[1776903356970,36.13,77783.42,0.15,-0.3649,0.00045,8.68607]
[1776903357981,36.13,77789.03,0.15,-0.36238,0.00045,8.66638]
[1776903358984,36.13,77792.32,0.15,-0.36091,0.00045,8.65469]
[1776903359147,36.13,77792.32,0.15,-0.36091,0.00045,8.65469]
[1776903359176,36.13,77792.32,0.15,-0.36091,0.00045,8.65469]
[1776903359990,36.13,77790.62,0.15,-0.36167,0.00045,8.66078]
[1776903360464,36.13,77790.62,0.15,-0.36167,0.00045,8.66078]
[1776903360535,36.13,77790.62,0.15,-0.36167,0.00045,8.66078]
[1776903360569,36.13,77790.62,0.15,-0.36167,0.00045,8.66078]
[1776903360997,36.14,77788.67,0.15,-0.36255,0.00045,8.66774]
[1776903361541,36.14,77788.67,0.15,-0.36255,0.00045,8.66774]
[1776903361653,36.14,77788.67,0.15,-0.36255,0.00045,8.66774]
[1776903361760,36.14,77782.93,0.15,-0.36513,0.00045,8.68787]
[1776903362298,36.14,77782.93,0.15,-0.36513,0.00045,8.68787]
[1776903362377,36.14,77782.93,0.15,-0.36513,0.00045,8.68787]
[1776903362531,36.14,77782.93,0.15,-0.36513,0.00045,8.68787]
[1776903362718,36.14,77782.93,0.15,-0.36513,0.00045,8.68787]
[1776903362925,36.16,77774.37,0.15,-0.36908,0.00045,8.71789]
[1776903363140,36.16,77774.37,0.15,-0.36908,0.00045,8.71789]
[1776903363263,36.16,77774.37,0.15,-0.36908,0.00045,8.71789]
[1776903363403,36.16,77774.37,0.15,-0.36908,0.00045,8.71789]
[1776903363890,36.16,77774.37,0.15,-0.36908,0.00045,8.71789]
[1776903363991,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364143,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364228,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364285,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364353,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364579,36.16,77771.39,0.15,-0.37043,0.00045,8.72793]
[1776903364939,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903365921,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903365943,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903365965,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903366332,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903366669,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903366873,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903366934,36.18,77769.31,0.15,-0.37142,0.00045,8.73524]
[1776903366971,36.18,77761.59,0.15,-0.37493,0.00045,8.76058]
[1776903367398,36.18,77761.59,0.15,-0.37493,0.00045,8.76058]
[1776903367536,36.18,77761.59,0.15,-0.37493,0.00045,8.76058]
[1776903367619,36.18,77761.59,0.15,-0.37493,0.00045,8.76058]
[1776903367686,36.18,77761.59,0.15,-0.37493,0.00045,8.76058]
[1776903367787,36.18,77765.09,0.15,-0.37334,0.00045,8.74923]
[1776903368877,36.18,77765.09,0.15,-0.37334,0.00045,8.74923]
[1776903368934,36.18,77765.09,0.15,-0.37334,0.00045,8.74923]
[1776903368977,36.18,77762.81,0.15,-0.37438,0.00045,8.75669]
[1776903369104,36.18,77762.81,0.15,-0.37438,0.00045,8.75669]
[1776903369192,36.18,77762.81,0.15,-0.37438,0.00045,8.75669]
[1776903369206,36.18,77760.54,0.15,-0.37541,0.00045,8.76402]
[1776903370028,36.18,77760.54,0.15,-0.37541,0.00045,8.76402]
[1776903370110,36.18,77760.54,0.15,-0.37541,0.00045,8.76402]
[1776903370398,36.18,77752.66,0.15,-0.379,0.00046,8.78904]
[1776903371552,36.18,77752.66,0.15,-0.379,0.00046,8.78904]
[1776903371726,36.18,77752.66,0.15,-0.379,0.00046,8.78904]
[1776903371785,36.18,77752.66,0.15,-0.379,0.00046,8.78904]
[1776903371818,36.18,77752.66,0.15,-0.379,0.00046,8.78904]
[1776903371924,36.21,77749.89,0.15,-0.38032,0.00046,8.7981]
[1776903373039,36.21,77749.89,0.15,-0.38032,0.00046,8.7981]
[1776903373121,36.21,77749.89,0.15,-0.38032,0.00046,8.7981]
[1776903373253,36.21,77749.89,0.15,-0.38032,0.00046,8.7981]
[1776903373336,36.21,77749.89,0.15,-0.38032,0.00046,8.7981]
[1776903373357,36.21,77754.99,0.15,-0.37801,0.00045,8.78228]
[1776903374475,36.21,77754.99,0.15,-0.37801,0.00045,8.78228]
[1776903374529,36.21,77754.99,0.15,-0.37801,0.00045,8.78228]
[1776903374577,36.21,77754.99,0.15,-0.37801,0.00045,8.78228]
[1776903374655,36.21,77754.99,0.15,-0.37801,0.00045,8.78228]
[1776903374678,36.22,77751.74,0.15,-0.37953,0.00045,8.79274]
[1776903376017,36.22,77751.74,0.15,-0.37953,0.00045,8.79274]
[1776903375145,36.23,77755.15,0.15,-0.37802,0.00045,8.78233]
[1776903376474,36.23,77755.15,0.15,-0.37802,0.00045,8.78233]
[1776903376589,36.23,77755.15,0.15,-0.37802,0.00045,8.78233]
[1776903376938,36.24,77755.49,0.15,-0.37789,0.00045,8.78147]
[1776903377162,36.24,77755.49,0.15,-0.37789,0.00045,8.78147]
[1776903377221,36.24,77755.49,0.15,-0.37789,0.00045,8.78147]
[1776903377228,36.24,77755.49,0.15,-0.37789,0.00045,8.78147]
[1776903377309,36.24,77755.49,0.15,-0.37789,0.00045,8.78147]
[1776903377359,36.24,77751.58,0.15,-0.37967,0.00045,8.7937]
[1776903378169,36.24,77751.58,0.15,-0.37967,0.00045,8.7937]
[1776903378306,36.24,77751.58,0.15,-0.37967,0.00045,8.7937]
[1776903378311,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379092,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379171,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379726,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379801,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379892,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379916,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903379935,36.25,77742.16,0.15,-0.38397,0.00046,8.82248]
[1776903380016,36.28,77739.99,0.15,-0.38506,0.00046,8.82965]
[1776903380369,36.28,77739.99,0.15,-0.38506,0.00046,8.82965]
[1776903380681,36.28,77739.99,0.15,-0.38506,0.00046,8.82965]
[1776903380728,36.28,77739.99,0.15,-0.38506,0.00046,8.82965]
[1776903380834,36.28,77739.99,0.15,-0.38506,0.00046,8.82965]
[1776903380936,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381340,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381350,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381594,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381614,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381625,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381652,36.28,77730.65,0.15,-0.38933,0.00046,8.85684]
[1776903381875,36.28,77722.17,0.15,-0.39323,0.00046,8.88072]
[1776903382629,36.28,77722.17,0.15,-0.39323,0.00046,8.88072]
[1776903382645,36.28,77722.17,0.15,-0.39323,0.00046,8.88072]
[1776903382731,36.28,77722.17,0.15,-0.39323,0.00046,8.88072]
[1776903382780,36.28,77720.23,0.15,-0.39412,0.00046,8.88605]
[1776903383130,36.28,77720.23,0.15,-0.39412,0.00046,8.88605]
[1776903383220,36.28,77720.23,0.15,-0.39412,0.00046,8.88605]
[1776903383628,36.28,77720.23,0.15,-0.39412,0.00046,8.88605]
[1776903383763,36.28,77720.23,0.15,-0.39412,0.00046,8.88605]
[1776903384017,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903384117,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903384415,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903384555,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903384803,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903385000,36.3,77714.4,0.15,-0.39683,0.00046,8.90201]
[1776903384967,36.31,77703.18,0.15,-0.40204,0.00046,8.93137]
[1776903385289,36.34,77713.36,0.15,-0.39742,0.00046,8.9054]
[1776903387743,36.32,77713.36,0.15,-0.39736,0.00046,8.90508]
[1776903387811,36.32,77713.36,0.15,-0.39736,0.00046,8.90508]
[1776903387818,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388742,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388778,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388875,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388892,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388932,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903388992,36.34,77712.21,0.15,-0.39794,0.00046,8.90841]
[1776903389056,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389273,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389302,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389353,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389385,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389646,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389683,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389742,36.36,77703.91,0.15,-0.40182,0.00046,8.93017]
[1776903389844,36.36,77694.95,0.15,-0.40596,0.00046,8.95239]
[1776903390201,36.36,77694.95,0.15,-0.40596,0.00046,8.95239]
[1776903390512,36.36,77694.95,0.15,-0.40596,0.00046,8.95239]
[1776903391007,36.36,77694.95,0.15,-0.40596,0.00046,8.95239]
[1776903391037,36.36,77685.86,0.15,-0.41007,0.00046,8.96377]
[1776903392786,36.36,77685.78,0.15,-0.41011,0.00046,8.96397]
[1776903392926,36.36,77685.78,0.15,-0.41011,0.00046,8.96397]
[1776903392955,36.36,77676.27,0.15,-0.41453,0.00046,8.98545]
[1776903393447,36.36,77676.27,0.15,-0.41453,0.00046,8.98545]
[1776903393549,36.36,77676.27,0.15,-0.41453,0.00046,8.98545]
[1776903393658,36.36,77676.27,0.15,-0.41453,0.00046,8.98545]
[1776903393785,36.36,77654.18,0.15,-0.42484,0.00047,9.03102]
[1776903394270,36.36,77654.18,0.15,-0.42484,0.00047,9.03102]
[1776903394338,36.36,77654.18,0.15,-0.42484,0.00047,9.03102]
[1776903394431,36.36,77654.18,0.15,-0.42484,0.00047,9.03102]
[1776903395008,36.36,77654.18,0.15,-0.42484,0.00047,9.03102]
[1776903394459,36.41,77650.32,0.15,-0.42674,0.00047,9.03876]
[1776903395340,36.44,77650.32,0.15,-0.42679,0.00047,9.03899]
[1776903396358,36.44,77650.32,0.15,-0.42679,0.00047,9.03899]
[1776903396507,36.44,77650.32,0.15,-0.42679,0.00047,9.03899]
[1776903396711,36.44,77650.32,0.15,-0.42679,0.00047,9.03899]
[1776903396894,36.48,77643.37,0.15,-0.4301,0.00047,9.05193]
[1776903397588,36.5,77640.07,0.15,-0.43169,0.00047,9.05792]
[1776903401017,36.55,77641.91,0.15,-0.43091,0.00047,9.05504]
[1776903401158,36.6,77641.54,0.15,-0.43116,0.00047,9.05599]
[1776903401499,36.6,77634.82,0.15,-0.43429,0.00047,9.06745]
[1776903402468,36.6,77634.82,0.15,-0.43429,0.00047,9.06745]
[1776903402828,36.6,77634.82,0.15,-0.43429,0.00047,9.06745]
[1776903402930,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903403403,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903403607,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903403637,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903403668,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903404041,36.62,77622.62,0.15,-0.44003,0.00047,9.08692]
[1776903403709,36.65,77625.63,0.15,-0.43867,0.00047,9.0825]
[1776903404926,36.67,77623.31,0.15,-0.43978,0.00047,9.08614]
[1776903405145,36.67,77623.31,0.15,-0.43978,0.00047,9.08614]
[1776903405227,36.67,77623.31,0.15,-0.43978,0.00047,9.08614]
[1776903405723,36.67,77623.31,0.15,-0.43978,0.00047,9.08614]
[1776903405812,36.67,77623.31,0.15,-0.43978,0.00047,9.08614]
[1776903405825,36.69,77624.01,0.15,-0.43949,0.00047,9.0852]
[1776903406106,36.69,77624.01,0.15,-0.43949,0.00047,9.0852]
[1776903406372,36.69,77624.01,0.15,-0.43949,0.00047,9.0852]
[1776903406425,36.69,77624.01,0.15,-0.43949,0.00047,9.0852]
[1776903406742,36.71,77619.78,0.15,-0.44149,0.00047,9.09162]
[1776903407695,36.71,77619.78,0.15,-0.44149,0.00047,9.09162]
[1776903407911,36.78,77618.32,0.15,-0.44228,0.00047,9.09409]
[1776903408424,36.78,77618.32,0.15,-0.44228,0.00047,9.09409]
[1776903408811,36.78,77618.32,0.15,-0.44228,0.00047,9.09409]
[1776903409019,36.78,77618.32,0.15,-0.44228,0.00047,9.09409]
[1776903408913,36.78,77608.65,0.15,-0.44679,0.00047,9.10744]
[1776903409324,36.78,77608.65,0.15,-0.44679,0.00047,9.10744]
[1776903409786,36.78,77608.65,0.15,-0.44679,0.00047,9.10744]
[1776903409992,36.85,77608.51,0.15,-0.44694,0.00047,9.1079]
[1776903410347,36.85,77608.51,0.15,-0.44694,0.00047,9.1079]
[1776903410468,36.85,77608.51,0.15,-0.44694,0.00047,9.1079]
[1776903410981,36.85,77624.26,0.15,-0.43961,0.00046,9.08567]
[1776903411334,36.85,77624.26,0.15,-0.43961,0.00046,9.08567]
[1776903411425,36.85,77624.26,0.15,-0.43961,0.00046,9.08567]
[1776903411548,36.85,77624.26,0.15,-0.43961,0.00046,9.08567]
[1776903411661,36.85,77624.26,0.15,-0.43961,0.00046,9.08567]
[1776903411762,36.85,77630.87,0.15,-0.43655,0.00046,9.07543]
[1776903412380,36.85,77630.87,0.15,-0.43655,0.00046,9.07543]
[1776903412431,36.85,77630.87,0.15,-0.43655,0.00046,9.07543]
[1776903412963,36.91,77623.59,0.15,-0.44002,0.00046,9.08699]
[1776903413862,36.91,77623.59,0.15,-0.44002,0.00046,9.08699]
[1776903413874,36.91,77623.59,0.15,-0.44002,0.00046,9.08699]
[1776903414084,36.95,77608.57,0.15,-0.44704,0.00046,9.10822]
[1776903414969,36.97,77612.69,0.15,-0.44516,0.00046,9.10283]
[1776903416032,36.97,77612.69,0.15,-0.44516,0.00046,9.10283]
[1776903416044,36.97,77612.69,0.15,-0.44516,0.00046,9.10283]
[1776903416016,36.99,77615.15,0.15,-0.44404,0.00046,9.09954]
[1776903416911,37.02,77615.49,0.15,-0.44392,0.00046,9.09918]
[1776903417377,37.02,77615.49,0.15,-0.44392,0.00046,9.09918]
[1776903417469,37.02,77615.49,0.15,-0.44392,0.00046,9.09918]
[1776903417739,37.02,77620.67,0.15,-0.44153,0.00046,9.09184]
[1776903418568,37.02,77620.67,0.15,-0.44153,0.00046,9.09184]
[1776903418978,37.02,77627.82,0.15,-0.43822,0.00046,9.08115]
[1776903420071,37.02,77632.29,0.15,-0.43616,0.00046,9.07417]
[1776903420263,37.02,77632.29,0.15,-0.43616,0.00046,9.07417]
[1776903420272,37.02,77632.29,0.15,-0.43616,0.00046,9.07417]
[1776903420281,37.02,77632.29,0.15,-0.43616,0.00046,9.07417]
[1776903421003,37.04,77636.39,0.15,-0.4343,0.00046,9.06764]
[1776903422090,37.04,77624.11,0.15,-0.43997,0.00046,9.08688]
[1776903424573,37.09,77623.46,0.15,-0.44034,0.00046,9.08811]
[1776903425067,37.11,77633.62,0.15,-0.43569,0.00046,9.07256]
[1776903426069,37.12,77651.25,0.15,-0.4276,0.00046,9.04254]
[1776903427101,37.12,77651.25,0.15,-0.4276,0.00046,9.04254]
[1776903427078,37.12,77668.25,0.15,-0.41983,0.00046,9.01003]
[1776903427385,37.12,77668.25,0.15,-0.41983,0.00046,9.01003]
[1776903427410,37.12,77668.25,0.15,-0.41983,0.00046,9.01003]
[1776903427704,37.12,77668.25,0.15,-0.41983,0.00046,9.01003]
[1776903427912,37.12,77668.25,0.15,-0.41983,0.00046,9.01003]
[1776903427979,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903428380,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903428526,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903428617,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903428807,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903429029,37.12,77685.55,0.15,-0.41194,0.00045,8.97343]
[1776903429120,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429256,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429347,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429385,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429481,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429537,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429610,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429704,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903429997,37.12,77704.74,0.15,-0.40325,0.00045,8.92876]
[1776903430049,37.12,77735.52,0.15,-0.3894,0.00045,8.84828]
[1776903430471,37.12,77735.52,0.15,-0.3894,0.00045,8.84828]
[1776903431028,37.12,77735.52,0.15,-0.3894,0.00045,8.84828]
[1776903431105,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903431277,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903431527,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903431853,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903431960,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903432027,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903432079,37.12,77761.5,0.15,-0.37782,0.00044,8.77212]
[1776903432122,37.12,77780.02,0.15,-0.36963,0.00044,8.71337]
[1776903432160,37.12,77780.02,0.15,-0.36963,0.00044,8.71337]
[1776903432250,37.12,77780.02,0.15,-0.36963,0.00044,8.71337]
[1776903432992,37.12,77780.02,0.15,-0.36963,0.00044,8.71337]
[1776903433055,37.12,77780.02,0.15,-0.36963,0.00044,8.71337]
[1776903433003,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433203,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433228,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433408,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433469,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433554,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903433893,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903434041,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903434103,37.13,77797.61,0.15,-0.36191,0.00044,8.65419]
[1776903434084,37.13,77781.7,0.15,-0.3689,0.00044,8.7079]
[1776903434416,37.13,77781.7,0.15,-0.3689,0.00044,8.7079]
[1776903434469,37.13,77781.7,0.15,-0.3689,0.00044,8.7079]
[1776903434637,37.13,77781.7,0.15,-0.3689,0.00044,8.70793]
[1776903435644,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903436235,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903436263,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903436360,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903436521,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903436612,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903437091,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903437140,37.13,77776.17,0.15,-0.37134,0.00044,8.72602]
[1776903437112,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903437157,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903437277,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903437616,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903437673,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903437766,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903438122,37.13,77755.18,0.15,-0.38065,0.00044,8.79149]
[1776903438153,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438188,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438305,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438508,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438573,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438770,37.13,77749.25,0.15,-0.38329,0.00045,8.80915]
[1776903438889,37.13,77803.21,0.15,-0.3595,0.00044,8.63494]
[1776903439517,37.13,77803.21,0.15,-0.3595,0.00044,8.63494]
[1776903439816,37.13,77803.21,0.15,-0.3595,0.00044,8.63494]
[1776903439907,37.13,77835.33,0.15,-0.34559,0.00043,8.51692]
[1776903440451,37.13,77835.33,0.15,-0.34559,0.00043,8.51692]
[1776903440854,37.13,77835.33,0.15,-0.34559,0.00043,8.51692]
[1776903440956,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441231,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441284,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441461,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441533,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441832,37.14,77851.02,0.15,-0.33888,0.00043,8.45562]
[1776903441938,37.13,77837.95,0.15,-0.34446,0.00043,8.50681]
[1776903442438,37.13,77837.95,0.15,-0.34446,0.00043,8.50681]
[1776903442536,37.13,77837.95,0.15,-0.34446,0.00043,8.50681]
[1776903442568,37.13,77837.95,0.15,-0.34446,0.00043,8.50681]
[1776903442715,37.14,77836.96,0.15,-0.3449,0.00043,8.5107]
[1776903443308,37.14,77836.96,0.15,-0.3449,0.00043,8.5107]
[1776903444575,37.14,77835.49,0.15,-0.34553,0.00043,8.5164]
[1776903444695,37.14,77835.49,0.15,-0.34553,0.00043,8.5164]
[1776903445079,37.14,77835.49,0.15,-0.34553,0.00043,8.5164]
[1776903445123,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903445240,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903445370,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903445735,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903446939,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903447038,37.14,77824.63,0.15,-0.35022,0.00043,8.55758]
[1776903447079,37.14,77798.97,0.15,-0.36138,0.00044,8.65001]
[1776903448034,37.14,77798.97,0.15,-0.36138,0.00044,8.65001]
[1776903448119,37.14,77788.82,0.15,-0.36582,0.00044,8.68466]
[1776903448391,37.14,77788.82,0.15,-0.36582,0.00044,8.68466]
[1776903449042,37.14,77788.82,0.15,-0.36582,0.00044,8.68466]
[1776903449123,37.14,77788.82,0.15,-0.36582,0.00044,8.68466]
[1776903449076,37.15,77793.55,0.15,-0.36376,0.00044,8.6687]
[1776903449603,37.15,77793.55,0.15,-0.36376,0.00044,8.6687]
[1776903449968,37.15,77780.82,0.15,-0.36936,0.00044,8.71134]
[1776903450297,37.15,77780.82,0.15,-0.36936,0.00044,8.71134]
[1776903450337,37.15,77780.82,0.15,-0.36936,0.00044,8.71134]
[1776903450351,37.15,77780.82,0.15,-0.36936,0.00044,8.71134]
[1776903451180,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451217,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451240,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451302,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451501,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451579,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451625,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903451886,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903452078,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903452157,37.15,77780.82,0.15,-0.36936,0.00044,8.71137]
[1776903452120,37.15,77792.31,0.15,-0.36418,0.00044,8.66257]
[1776903452190,37.15,77792.31,0.15,-0.36418,0.00044,8.66257]
[1776903452325,37.15,77792.31,0.15,-0.36418,0.00044,8.66257]
[1776903452792,37.15,77792.14,0.15,-0.36425,0.00044,8.66311]
[1776903453986,37.15,77792.14,0.15,-0.36425,0.00044,8.66311]
[1776903454056,37.15,77792.14,0.15,-0.36425,0.00044,8.66311]
[1776903454095,37.15,77792.14,0.15,-0.36425,0.00044,8.66311]
[1776903454074,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454563,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454709,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454780,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454811,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454833,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903454878,37.15,77824.5,0.15,-0.35017,0.00043,8.54781]
[1776903455034,37.15,77846.24,0.15,-0.34082,0.00043,8.46443]
[1776903455777,37.15,77846.24,0.15,-0.34082,0.00043,8.46443]
[1776903456024,37.15,77846.24,0.15,-0.34082,0.00043,8.46443]
[1776903456096,37.15,77846.24,0.15,-0.34082,0.00043,8.46443]
[1776903456126,37.15,77857.93,0.15,-0.33583,0.00043,8.41769]
[1776903456190,37.15,77857.93,0.15,-0.33583,0.00043,8.41769]
[1776903456355,37.15,77857.93,0.15,-0.33583,0.00043,8.41769]
[1776903456826,37.15,77857.93,0.15,-0.33583,0.00043,8.41769]
[1776903457079,37.15,77870.64,0.15,-0.33044,0.00042,8.36541]
[1776903457276,37.15,77870.64,0.15,-0.33044,0.00042,8.36541]
[1776903457378,37.15,77870.64,0.15,-0.33044,0.00042,8.36541]
[1776903457453,37.15,77870.64,0.15,-0.33044,0.00042,8.36541]
[1776903458116,37.15,77870.64,0.15,-0.33044,0.00042,8.36541]
[1776903458177,37.15,77873.49,0.15,-0.32924,0.00042,8.35352]
[1776903458192,37.15,77873.49,0.15,-0.32924,0.00042,8.35352]
[1776903458252,37.15,77873.49,0.15,-0.32924,0.00042,8.35352]
[1776903458835,37.15,77873.49,0.15,-0.32925,0.00042,8.3536]
[1776903459472,37.15,77873.49,0.15,-0.32925,0.00042,8.3536]
[1776903459554,37.15,77873.49,0.15,-0.32925,0.00042,8.3536]
[1776903460163,37.15,77878.73,0.15,-0.32705,0.00042,8.33153]
[1776903461008,37.15,77878.73,0.15,-0.32705,0.00042,8.33153]
[1776903461045,37.15,77878.73,0.15,-0.32705,0.00042,8.33153]
[1776903461077,37.15,77878.73,0.15,-0.32705,0.00042,8.33153]
[1776903461089,37.16,77866.4,0.15,-0.33226,0.00042,8.38326]
[1776903461304,37.16,77866.4,0.15,-0.33226,0.00042,8.38326]
[1776903461410,37.16,77866.4,0.15,-0.33226,0.00042,8.38326]
[1776903461785,37.16,77866.4,0.15,-0.33226,0.00042,8.38326]
[1776903461856,37.16,77866.4,0.15,-0.33226,0.00042,8.38326]
[1776903461868,37.16,77862.34,0.15,-0.33399,0.00042,8.40004]
[1776903462414,37.16,77862.34,0.15,-0.33399,0.00042,8.40004]
[1776903462459,37.16,77862.34,0.15,-0.33399,0.00042,8.40004]
[1776903462698,37.16,77862.34,0.15,-0.33399,0.00042,8.40004]
[1776903462735,37.16,77862.34,0.15,-0.33399,0.00042,8.40004]
[1776903462867,37.16,77862.34,0.15,-0.33399,0.00042,8.40007]
[1776903463349,37.16,77862.34,0.15,-0.33399,0.00042,8.40007]
[1776903463418,37.16,77862.34,0.15,-0.33399,0.00042,8.40007]
[1776903463755,37.16,77862.34,0.15,-0.33399,0.00042,8.40007]
[1776903463873,37.16,77870.72,0.15,-0.33045,0.00042,8.36544]
[1776903464881,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903465428,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903465492,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903465522,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903466020,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903466093,37.16,77877.27,0.15,-0.32769,0.00042,8.33802]
[1776903466121,37.16,77874.07,0.15,-0.32904,0.00042,8.35155]
[1776903467130,37.16,77874.07,0.15,-0.32904,0.00042,8.35155]
[1776903467136,37.16,77874.07,0.15,-0.32904,0.00042,8.35155]
[1776903467262,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903467324,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903467773,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903467875,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903467879,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903468039,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903468052,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903468142,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903468176,37.16,77874.1,0.15,-0.32904,0.00042,8.35146]
[1776903468145,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468215,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468225,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468288,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468698,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468772,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468867,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468934,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903468964,37.16,77892.71,0.15,-0.32123,0.00042,8.27172]
[1776903469044,37.16,77910.4,0.15,-0.31388,0.00041,8.19305]
[1776903469241,37.16,77910.4,0.15,-0.31388,0.00041,8.19305]
[1776903469563,37.16,77910.4,0.15,-0.31388,0.00041,8.19305]
[1776903469919,37.16,77910.4,0.15,-0.31388,0.00041,8.19306]
[1776903470644,37.16,77910.4,0.15,-0.31388,0.00041,8.19306]
[1776903470762,37.16,77910.4,0.15,-0.31388,0.00041,8.19306]
[1776903471056,37.16,77910.4,0.15,-0.31388,0.00041,8.19306]
[1776903471065,37.16,77906.11,0.15,-0.31566,0.00041,8.21245]
[1776903471926,37.16,77906.11,0.15,-0.31566,0.00041,8.21245]
[1776903471952,37.16,77899.87,0.15,-0.31826,0.00042,8.24036]
[1776903473092,37.16,77899.87,0.15,-0.31826,0.00042,8.24036]
[1776903473143,37.16,77899.87,0.15,-0.31826,0.00042,8.24036]
[1776903473169,37.17,77909.89,0.15,-0.31411,0.00041,8.19554]
[1776903474122,37.17,77909.89,0.15,-0.31411,0.00041,8.19554]
[1776903474468,37.17,77909.89,0.15,-0.31411,0.00041,8.19559]
[1776903474483,37.17,77909.89,0.15,-0.31411,0.00041,8.19559]
[1776903474657,37.17,77909.89,0.15,-0.31411,0.00041,8.19559]
[1776903475095,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475234,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475268,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475328,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475414,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475934,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903475987,37.17,77909.31,0.15,-0.31436,0.00041,8.19824]
[1776903476067,37.17,77892.73,0.15,-0.32125,0.00042,8.272]
[1776903476619,37.17,77892.73,0.15,-0.32125,0.00042,8.272]
[1776903476969,37.17,77892.73,0.15,-0.32126,0.00042,8.27207]
[1776903477975,37.17,77884.94,0.15,-0.32452,0.00042,8.30586]
[1776903479006,37.17,77884.94,0.15,-0.32452,0.00042,8.30586]
[1776903479109,37.17,77884.94,0.15,-0.32452,0.00042,8.30586]
[1776903479147,37.17,77884.94,0.15,-0.32452,0.00042,8.30586]
[1776903479104,37.17,77885.18,0.15,-0.32442,0.00042,8.30485]
[1776903480994,37.17,77881.14,0.15,-0.32612,0.00042,8.32219]
[1776903481904,37.17,77881.14,0.15,-0.32612,0.00042,8.32219]
[1776903482206,37.17,77880.65,0.15,-0.32633,0.00042,8.32431]
[1776903482339,37.17,77880.65,0.15,-0.32633,0.00042,8.32431]
[1776903482427,37.17,77880.65,0.15,-0.32633,0.00042,8.32431]
[1776903483111,37.17,77892.0,0.15,-0.32158,0.00042,8.27536]
[1776903483671,37.17,77892.0,0.15,-0.32158,0.00042,8.27536]
[1776903484015,37.17,77892.0,0.15,-0.32158,0.00042,8.27537]
[1776903484249,37.17,77892.0,0.15,-0.32158,0.00042,8.27537]
[1776903484286,37.17,77892.0,0.15,-0.32158,0.00042,8.27537]
[1776903484345,37.17,77892.0,0.15,-0.32158,0.00042,8.27537]
[1776903485024,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485219,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485304,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485314,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485320,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485326,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485584,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485686,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485737,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485767,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485823,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903485846,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903486013,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903486100,37.17,77901.76,0.15,-0.31752,0.00042,8.23244]
[1776903486206,37.17,77923.6,0.15,-0.30851,0.00041,8.13332]
[1776903486481,37.17,77923.6,0.15,-0.30851,0.00041,8.13332]
[1776903486601,37.17,77923.6,0.15,-0.30851,0.00041,8.13332]
[1776903487040,37.17,77923.31,0.15,-0.30863,0.00041,8.13466]
[1776903487867,37.17,77923.31,0.15,-0.30863,0.00041,8.13466]
[1776903487938,37.17,77923.31,0.15,-0.30863,0.00041,8.13466]
[1776903488043,37.18,77937.33,0.15,-0.30291,0.00041,8.06901]
[1776903490057,37.18,77929.68,0.15,-0.30603,0.00041,8.10508]
[1776903490300,37.18,77929.68,0.15,-0.30603,0.00041,8.10508]
[1776903490372,37.18,77929.68,0.15,-0.30603,0.00041,8.10508]
[1776903490695,37.18,77929.68,0.15,-0.30603,0.00041,8.10508]
[1776903491168,37.18,77930.81,0.15,-0.30557,0.00041,8.09979]
[1776903492280,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903492364,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903492722,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903492792,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903492807,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903492995,37.18,77930.81,0.15,-0.30557,0.00041,8.0998]
[1776903493081,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903493273,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903493346,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903493702,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903493910,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903494196,37.18,77932.44,0.15,-0.3049,0.00041,8.09214]
[1776903494160,37.18,77879.84,0.15,-0.3267,0.00042,8.32801]
[1776903495097,37.18,77880.05,0.15,-0.32662,0.00042,8.32719]
[1776903495723,37.18,77880.05,0.15,-0.32662,0.00042,8.32719]
[1776903495747,37.18,77880.05,0.15,-0.32662,0.00042,8.32719]
[1776903495933,37.18,77880.05,0.15,-0.32662,0.00042,8.32719]
[1776903496185,37.18,77869.43,0.15,-0.33109,0.00042,8.37187]
[1776903496436,37.18,77869.43,0.15,-0.33109,0.00042,8.37187]
[1776903496778,37.18,77869.43,0.15,-0.33109,0.00042,8.37187]
[1776903497110,37.18,77869.43,0.15,-0.3311,0.00042,8.3719]
[1776903497782,37.18,77869.43,0.15,-0.3311,0.00042,8.3719]
[1776903497858,37.18,77869.43,0.15,-0.3311,0.00042,8.3719]
[1776903498152,37.19,77845.14,0.15,-0.34143,0.00043,8.47006]
[1776903499137,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499339,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499365,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499393,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499728,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499824,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499879,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499952,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903499990,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903500159,37.19,77844.11,0.15,-0.34187,0.00043,8.47413]
[1776903500230,37.19,77844.5,0.15,-0.3417,0.00043,8.4726]
[1776903500413,37.19,77844.5,0.15,-0.3417,0.00043,8.4726]
[1776903501143,37.18,77884.79,0.15,-0.32464,0.00042,8.30707]
[1776903501337,37.18,77884.79,0.15,-0.32464,0.00042,8.30707]
[1776903501578,37.18,77884.79,0.15,-0.32464,0.00042,8.30707]
[1776903501811,37.18,77884.79,0.15,-0.32464,0.00042,8.30707]
[1776903502242,37.18,77918.56,0.15,-0.31061,0.00041,8.15697]
[1776903502544,37.18,77918.56,0.15,-0.31061,0.00041,8.15697]
[1776903502800,37.18,77918.56,0.15,-0.31061,0.00041,8.15697]
[1776903503156,37.18,77918.22,0.15,-0.31075,0.00041,8.15851]
[1776903503316,37.18,77918.22,0.15,-0.31075,0.00041,8.15851]
[1776903503363,37.18,77918.22,0.15,-0.31075,0.00041,8.15851]
[1776903503969,37.18,77918.22,0.15,-0.31075,0.00041,8.15851]
[1776903504054,37.18,77918.22,0.15,-0.31075,0.00041,8.15851]
[1776903504187,37.18,77937.36,0.15,-0.30293,0.00041,8.06926]
[1776903504993,37.18,77937.36,0.15,-0.30293,0.00041,8.06926]
[1776903505171,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505275,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505301,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505399,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505524,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505780,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903505850,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903506169,37.18,77937.36,0.15,-0.30293,0.00041,8.0693]
[1776903506193,37.18,77978.53,0.15,-0.28641,0.0004,7.86741]
[1776903506386,37.18,77978.53,0.15,-0.28641,0.0004,7.86741]
[1776903506497,37.18,77978.53,0.15,-0.28641,0.0004,7.86741]
[1776903506881,37.18,77978.53,0.15,-0.28641,0.0004,7.86741]
[1776903507182,37.18,77978.53,0.15,-0.28641,0.0004,7.86741]
[1776903507203,37.18,77978.37,0.15,-0.28647,0.0004,7.86811]
[1776903507444,37.18,77978.37,0.15,-0.28647,0.0004,7.86811]
[1776903507668,37.18,77978.37,0.15,-0.28647,0.0004,7.86811]
[1776903507717,37.18,77978.37,0.15,-0.28647,0.0004,7.86811]
[1776903508076,37.18,77978.37,0.15,-0.28647,0.0004,7.86811]
[1776903508204,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903508283,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903508395,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903508612,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903508852,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903509084,37.18,77999.21,0.15,-0.27827,0.00039,7.76107]
[1776903509211,37.18,78023.38,0.15,-0.26891,0.00038,7.63313]
[1776903509356,37.18,78023.38,0.15,-0.26891,0.00038,7.63313]
[1776903509595,37.18,78023.38,0.15,-0.26891,0.00038,7.63313]
[1776903510267,37.18,78017.82,0.15,-0.27105,0.00039,7.66293]
[1776903510343,37.18,78017.82,0.15,-0.27105,0.00039,7.66293]
[1776903510493,37.18,78017.82,0.15,-0.27105,0.00039,7.66293]
[1776903510647,37.18,78017.82,0.15,-0.27105,0.00039,7.66293]
[1776903511081,37.18,78017.82,0.15,-0.27105,0.00039,7.66293]
[1776903511238,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511378,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511561,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511612,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511653,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511821,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511834,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903511941,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903512092,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903512124,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903512142,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903512241,37.18,78009.85,0.15,-0.27393,0.00039,7.69402]
[1776903512251,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903512361,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903512492,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903512571,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903513190,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903513238,37.18,78013.22,0.15,-0.27262,0.00039,7.67614]
[1776903513259,37.18,78012.09,0.15,-0.27306,0.00039,7.68217]
[1776903514147,37.18,78012.09,0.15,-0.27306,0.00039,7.68217]
[1776903514179,37.18,78012.09,0.15,-0.27306,0.00039,7.68217]
[1776903514243,37.18,78012.09,0.15,-0.27306,0.00039,7.68217]
[1776903514279,37.18,78011.84,0.15,-0.27315,0.00039,7.68348]
[1776903514389,37.18,78011.84,0.15,-0.27315,0.00039,7.68348]
[1776903514521,37.18,78011.84,0.15,-0.27315,0.00039,7.68348]
[1776903516284,37.18,77999.3,0.15,-0.27804,0.00039,7.74951]
[1776903516474,37.18,77999.3,0.15,-0.27804,0.00039,7.74951]
[1776903516727,37.18,77999.3,0.15,-0.27804,0.00039,7.74951]
[1776903517478,37.18,78001.37,0.15,-0.27724,0.00039,7.73877]
[1776903517579,37.18,78001.37,0.15,-0.27724,0.00039,7.73877]
[1776903518132,37.18,78001.37,0.15,-0.27724,0.00039,7.73877]
[1776903518213,37.18,78001.37,0.15,-0.27724,0.00039,7.73877]
[1776903518289,37.18,78001.37,0.15,-0.27724,0.00039,7.73877]
[1776903518292,37.18,78004.15,0.15,-0.27616,0.00039,7.72426]
[1776903518333,37.18,78004.15,0.15,-0.27616,0.00039,7.72426]
[1776903519577,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903519806,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903519960,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903519969,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903520022,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903520166,37.19,78006.2,0.15,-0.27536,0.00039,7.71352]
[1776903520240,37.19,78011.18,0.15,-0.27343,0.00039,7.68724]
[1776903520451,37.19,78011.18,0.15,-0.27343,0.00039,7.68724]
[1776903520637,37.19,78011.18,0.15,-0.27343,0.00039,7.68724]
[1776903521060,37.19,78011.18,0.15,-0.27343,0.00039,7.68724]
[1776903521327,37.18,78023.95,0.15,-0.2685,0.00038,7.61906]
[1776903521476,37.18,78023.95,0.15,-0.2685,0.00038,7.61906]
[1776903521566,37.18,78023.95,0.15,-0.2685,0.00038,7.61906]
[1776903522333,37.18,78046.22,0.15,-0.26002,0.00038,7.49762]
[1776903522943,37.18,78046.22,0.15,-0.26002,0.00038,7.49762]
[1776903523341,37.18,78035.82,0.15,-0.26396,0.00038,7.55466]
[1776903524348,37.18,78030.32,0.15,-0.26606,0.00038,7.58458]
[1776903524770,37.18,78030.32,0.15,-0.26606,0.00038,7.58458]
[1776903524844,37.18,78030.32,0.15,-0.26606,0.00038,7.58458]
[1776903525246,37.18,78030.32,0.15,-0.26606,0.00038,7.58458]
[1776903525326,37.18,78030.32,0.15,-0.26606,0.00038,7.58458]
[1776903524944,37.18,78033.86,0.15,-0.26471,0.00038,7.56536]
[1776903525970,37.18,78033.86,0.15,-0.26471,0.00038,7.56536]
[1776903526007,37.18,78033.86,0.15,-0.26471,0.00038,7.56536]
[1776903526072,37.18,78038.57,0.15,-0.26292,0.00038,7.53969]
[1776903526486,37.18,78038.57,0.15,-0.26292,0.00038,7.53969]
[1776903526557,37.18,78038.57,0.15,-0.26292,0.00038,7.53969]
[1776903527070,37.18,78041.49,0.15,-0.26181,0.00038,7.52371]
[1776903527580,37.18,78041.49,0.15,-0.26181,0.00038,7.52371]
[1776903528121,37.18,78037.46,0.15,-0.26334,0.00038,7.54583]
[1776903528402,37.18,78037.46,0.15,-0.26334,0.00038,7.54583]
[1776903529316,37.18,78025.25,0.15,-0.268,0.00038,7.61203]
[1776903530293,37.18,78025.25,0.15,-0.268,0.00038,7.61203]
[1776903530329,37.18,78019.57,0.15,-0.27018,0.00038,7.64248]
[1776903530377,37.18,78019.57,0.15,-0.27018,0.00038,7.64248]
[1776903530578,37.18,78039.58,0.15,-0.26253,0.00038,7.53418]
[1776903531825,37.18,78043.33,0.15,-0.26111,0.00038,7.51358]
[1776903533396,37.18,78042.51,0.15,-0.26142,0.00038,7.51809]
[1776903533453,37.18,78042.51,0.15,-0.26142,0.00038,7.51809]
[1776903534275,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903534384,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903534480,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903535014,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903535151,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903535225,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903535263,37.18,78027.99,0.15,-0.26695,0.00038,7.59719]
[1776903535328,37.18,78002.81,0.15,-0.27668,0.00039,7.73124]
[1776903535680,37.18,78002.81,0.15,-0.27668,0.00039,7.73124]
[1776903536276,37.18,78002.81,0.15,-0.27668,0.00039,7.73124]
[1776903536366,37.18,78026.25,0.15,-0.26762,0.00038,7.60667]
[1776903536411,37.18,78026.25,0.15,-0.26762,0.00038,7.60667]
[1776903537187,37.18,78040.23,0.15,-0.26229,0.00038,7.53061]
[1776903537488,37.18,78040.23,0.15,-0.26229,0.00038,7.53061]
[1776903537527,37.18,78040.23,0.15,-0.26229,0.00038,7.53061]
[1776903537565,37.18,78040.23,0.15,-0.26229,0.00038,7.53061]
[1776903538107,37.18,78043.13,0.15,-0.26119,0.00038,7.51475]
[1776903539228,37.18,78030.04,0.15,-0.26617,0.00038,7.58617]
[1776903540497,37.18,78031.6,0.15,-0.26557,0.00038,7.57771]
[1776903540589,37.18,78031.6,0.15,-0.26557,0.00038,7.57771]
[1776903541255,37.18,78031.6,0.15,-0.26557,0.00038,7.57771]
[1776903541290,37.18,78041.72,0.15,-0.26172,0.00038,7.52248]
[1776903541514,37.18,78041.72,0.15,-0.26172,0.00038,7.52248]
[1776903541615,37.18,78041.72,0.15,-0.26172,0.00038,7.52248]
[1776903542219,37.18,78041.72,0.15,-0.26172,0.00038,7.52248]
[1776903542259,37.18,78041.72,0.15,-0.26172,0.00038,7.52248]
[1776903542318,37.18,78043.46,0.15,-0.26106,0.00038,7.51281]
[1776903542517,37.18,78043.46,0.15,-0.26106,0.00038,7.51281]
[1776903542710,37.18,78043.46,0.15,-0.26106,0.00038,7.51281]
[1776903543203,37.18,78043.46,0.15,-0.26106,0.00038,7.51281]
[1776903543323,37.18,78043.46,0.15,-0.26106,0.00038,7.51281]
[1776903543304,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903543672,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903543853,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903543853,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903544052,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903544219,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903544304,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903544328,37.18,78058.09,0.15,-0.25555,0.00037,7.43161]
[1776903544363,37.18,78060.79,0.15,-0.25454,0.00037,7.41643]
[1776903544445,37.18,78060.79,0.15,-0.25454,0.00037,7.41643]
[1776903544684,37.18,78094.42,0.15,-0.24215,0.00036,7.22491]
[1776903546093,37.18,78094.42,0.15,-0.24215,0.00036,7.22491]
[1776903546183,37.18,78094.42,0.15,-0.24215,0.00036,7.22491]
[1776903546315,37.18,78094.42,0.15,-0.24215,0.00036,7.22491]
[1776903546340,37.18,78110.16,0.15,-0.23647,0.00036,7.13328]
[1776903547190,37.18,78110.16,0.15,-0.23647,0.00036,7.13328]
[1776903547278,37.18,78110.16,0.15,-0.23647,0.00036,7.13328]
[1776903548141,37.18,78109.09,0.15,-0.23686,0.00036,7.13966]
[1776903548290,37.18,78109.09,0.15,-0.23686,0.00036,7.13966]
[1776903548306,37.18,78115.87,0.15,-0.23444,0.00036,7.0999]
[1776903548438,37.18,78115.87,0.15,-0.23444,0.00036,7.0999]
[1776903549085,37.18,78115.87,0.15,-0.23444,0.00036,7.0999]
[1776903549181,37.18,78115.87,0.15,-0.23444,0.00036,7.0999]
[1776903549273,37.19,78131.66,0.15,-0.22887,0.00035,7.00679]
[1776903549429,37.19,78131.66,0.15,-0.22887,0.00035,7.00679]
[1776903549513,37.19,78131.66,0.15,-0.22887,0.00035,7.00679]
[1776903549783,37.19,78132.67,0.15,-0.22851,0.00035,7.00077]
[1776903550642,37.19,78132.67,0.15,-0.22851,0.00035,7.00077]
[1776903551266,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903551684,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903551760,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903551808,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903552152,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903552301,37.18,78142.5,0.15,-0.22505,0.00035,6.94152]
[1776903552188,37.18,78160.38,0.15,-0.21886,0.00034,6.83353]
[1776903552833,37.18,78160.38,0.15,-0.21886,0.00034,6.83353]
[1776903552921,37.18,78160.38,0.15,-0.21886,0.00034,6.83353]
[1776903552956,37.18,78160.38,0.15,-0.21886,0.00034,6.83353]
[1776903553215,37.18,78160.38,0.15,-0.21886,0.00034,6.83353]
[1776903553312,37.18,78189.72,0.15,-0.20892,0.00033,6.65352]
[1776903553821,37.18,78189.72,0.15,-0.20892,0.00033,6.65352]
[1776903553920,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903554540,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903554603,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903555047,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903555156,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903555287,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903555445,37.18,78197.99,0.15,-0.20617,0.00033,6.60234]
[1776903555324,37.18,78224.31,0.15,-0.19756,0.00032,6.43806]
[1776903555800,37.18,78224.31,0.15,-0.19756,0.00032,6.43806]
[1776903556365,37.18,78224.31,0.15,-0.19756,0.00032,6.43806]
[1776903556443,37.17,78251.44,0.15,-0.18887,0.00031,6.26586]
[1776903556597,37.17,78251.44,0.15,-0.18887,0.00031,6.26586]
[1776903556783,37.17,78251.44,0.15,-0.18887,0.00031,6.26586]
[1776903556914,37.17,78251.44,0.15,-0.18887,0.00031,6.26586]
[1776903557378,37.17,78251.44,0.15,-0.18887,0.00031,6.26586]
[1776903557265,37.18,78263.39,0.15,-0.18521,0.00031,6.19132]
[1776903557463,37.18,78263.39,0.15,-0.18521,0.00031,6.19132]
[1776903558181,37.18,78263.39,0.15,-0.18521,0.00031,6.19132]
[1776903558225,37.18,78278.33,0.15,-0.18062,0.00031,6.09618]
[1776903558723,37.18,78278.33,0.15,-0.18062,0.00031,6.09618]
[1776903559099,37.18,78278.33,0.15,-0.18062,0.00031,6.09618]
[1776903559404,37.19,78282.98,0.15,-0.17928,0.0003,6.0681]
[1776903559437,37.19,78282.98,0.15,-0.17928,0.0003,6.0681]
[1776903559811,37.19,78282.98,0.15,-0.17928,0.0003,6.0681]
[1776903560021,37.19,78282.98,0.15,-0.17928,0.0003,6.0681]
[1776903560396,37.22,78272.54,0.15,-0.18261,0.00031,6.13782]
[1776903560557,37.22,78272.54,0.15,-0.18261,0.00031,6.13782]
[1776903560618,37.22,78272.54,0.15,-0.18261,0.00031,6.13782]
[1776903561041,37.22,78272.54,0.15,-0.18261,0.00031,6.13782]
[1776903561288,37.22,78272.54,0.15,-0.18261,0.00031,6.13782]
[1776903561364,37.22,78270.29,0.15,-0.1833,0.00031,6.15214]
[1776903561888,37.22,78270.29,0.15,-0.1833,0.00031,6.15214]
[1776903561923,37.22,78270.29,0.15,-0.1833,0.00031,6.15214]
[1776903562294,37.22,78270.29,0.15,-0.1833,0.00031,6.15214]
[1776903562353,37.23,78267.87,0.15,-0.18414,0.00031,6.16942]
[1776903562556,37.23,78267.87,0.15,-0.18414,0.00031,6.16942]
[1776903562614,37.23,78267.87,0.15,-0.18414,0.00031,6.16942]
[1776903563304,37.23,78267.87,0.15,-0.18414,0.00031,6.16942]
[1776903563403,37.23,78260.02,0.15,-0.18657,0.00031,6.21924]
[1776903563519,37.23,78260.02,0.15,-0.18657,0.00031,6.21924]
[1776903564087,37.23,78260.02,0.15,-0.18657,0.00031,6.21924]
[1776903564153,37.23,78260.02,0.15,-0.18657,0.00031,6.21924]
[1776903564205,37.23,78260.02,0.15,-0.18657,0.00031,6.21924]
[1776903564845,37.23,78259.16,0.15,-0.18685,0.00031,6.22497]
[1776903565024,37.23,78259.16,0.15,-0.18685,0.00031,6.22497]
[1776903565098,37.23,78259.16,0.15,-0.18685,0.00031,6.22497]
[1776903565352,37.24,78231.23,0.15,-0.19569,0.00032,6.40165]
[1776903565495,37.24,78231.23,0.15,-0.19569,0.00032,6.40165]
[1776903566414,37.22,78265.3,0.15,-0.18488,0.00031,6.18464]
[1776903567412,37.22,78265.3,0.15,-0.18488,0.00031,6.18464]
[1776903567516,37.22,78264.91,0.15,-0.185,0.00031,6.18712]
[1776903567630,37.22,78264.91,0.15,-0.185,0.00031,6.18712]
[1776903568066,37.22,78264.91,0.15,-0.185,0.00031,6.18712]
[1776903568095,37.23,78266.99,0.15,-0.1844,0.00031,6.1747]
[1776903569324,37.23,78266.99,0.15,-0.1844,0.00031,6.1747]
[1776903569372,37.23,78266.99,0.15,-0.1844,0.00031,6.1747]
[1776903569199,37.24,78263.28,0.15,-0.18562,0.00031,6.19985]
[1776903570027,37.24,78263.28,0.15,-0.18562,0.00031,6.19985]
[1776903570048,37.24,78268.54,0.15,-0.184,0.00031,6.16646]
[1776903572413,37.25,78297.63,0.15,-0.17496,0.0003,5.97005]
[1776903573252,37.25,78297.63,0.15,-0.17496,0.0003,5.97005]
[1776903573355,37.25,78283.13,0.15,-0.17933,0.0003,6.06261]
[1776903574240,37.25,78283.13,0.15,-0.17933,0.0003,6.06261]
[1776903574341,37.27,78292.32,0.15,-0.17671,0.0003,6.00749]
[1776903574472,37.27,78292.32,0.15,-0.17671,0.0003,6.00749]
[1776903574855,37.27,78292.32,0.15,-0.17671,0.0003,6.00749]
[1776903574933,37.27,78292.32,0.15,-0.17671,0.0003,6.00749]
[1776903574963,37.27,78292.32,0.15,-0.17671,0.0003,6.00749]
[1776903575064,37.27,78304.0,0.15,-0.17323,0.0003,5.93289]
[1776903577004,37.27,78304.0,0.15,-0.17323,0.0003,5.93289]
[1776903577027,37.27,78304.0,0.15,-0.17323,0.0003,5.93289]
[1776903577206,37.27,78304.0,0.15,-0.17323,0.0003,5.93289]
[1776903577285,37.27,78304.0,0.15,-0.17323,0.0003,5.93289]
[1776903577383,37.27,78334.53,0.15,-0.16429,0.00029,5.73663]
[1776903577756,37.27,78334.53,0.15,-0.16429,0.00029,5.73663]
[1776903578049,37.27,78334.53,0.15,-0.16429,0.00029,5.73663]
[1776903578314,37.27,78334.53,0.15,-0.16429,0.00029,5.73663]
[1776903578424,37.29,78364.98,0.15,-0.15583,0.00028,5.54389]
[1776903579306,37.31,78331.1,0.15,-0.16552,0.00029,5.76415]
[1776903580379,37.31,78331.1,0.15,-0.16552,0.00029,5.76415]
[1776903580490,37.31,78330.77,0.15,-0.16562,0.00029,5.76627]
[1776903580987,37.31,78330.77,0.15,-0.16562,0.00029,5.76627]
[1776903581004,37.33,78323.91,0.15,-0.16776,0.00029,5.81385]
[1776903581632,37.33,78323.91,0.15,-0.16776,0.00029,5.81385]
[1776903582203,37.33,78331.7,0.15,-0.16551,0.00029,5.76399]
[1776903582723,37.33,78331.7,0.15,-0.16551,0.00029,5.76399]
[1776903583289,37.33,78331.7,0.15,-0.16551,0.00029,5.76399]
[1776903583341,37.33,78331.7,0.15,-0.16551,0.00029,5.76399]
[1776903583371,37.34,78348.33,0.15,-0.16085,0.00028,5.65902]
[1776903584075,37.34,78348.33,0.15,-0.16085,0.00028,5.65902]
[1776903584431,37.34,78348.33,0.15,-0.16085,0.00028,5.65902]
[1776903584442,37.34,78332.65,0.15,-0.16531,0.00029,5.75952]
[1776903585946,37.35,78338.88,0.15,-0.1636,0.00029,5.72127]
[1776903587283,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903587472,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903587659,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903587702,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903587731,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903587761,37.36,78335.35,0.15,-0.16467,0.00029,5.74511]
[1776903588354,37.4,78326.48,0.15,-0.16745,0.00029,5.80704]
[1776903589342,37.4,78331.56,0.15,-0.16599,0.00029,5.77458]
[1776903591197,37.41,78331.56,0.15,-0.16606,0.00029,5.77629]
[1776903591594,37.43,78329.56,0.15,-0.16673,0.00029,5.79115]
[1776903592406,37.43,78329.56,0.15,-0.16673,0.00029,5.79115]
[1776903592814,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903592844,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903593000,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903593012,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903593085,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903593228,37.44,78329.56,0.15,-0.16683,0.00029,5.79335]
[1776903593457,37.45,78348.12,0.15,-0.16162,0.00028,5.67673]
[1776903594324,37.46,78379.58,0.15,-0.15291,0.00027,5.47593]
[1776903594701,37.46,78379.58,0.15,-0.15291,0.00027,5.47593]
[1776903595459,37.46,78379.58,0.15,-0.15291,0.00027,5.47593]
[1776903595541,37.46,78379.58,0.15,-0.15291,0.00027,5.47593]
[1776903596215,37.46,78379.58,0.15,-0.15291,0.00027,5.47593]
[1776903596272,37.47,78415.79,0.15,-0.14337,0.00026,5.2473]
[1776903596590,37.47,78415.79,0.15,-0.14337,0.00026,5.2473]
[1776903596944,37.47,78415.79,0.15,-0.14337,0.00026,5.2473]
[1776903597081,37.47,78415.79,0.15,-0.14337,0.00026,5.2473]
[1776903597277,37.49,78434.43,0.15,-0.13869,0.00025,5.13173]
[1776903598308,37.51,78439.62,0.15,-0.13748,0.00025,5.10155]
[1776903599086,37.51,78439.62,0.15,-0.13748,0.00025,5.10155]
[1776903599145,37.53,78431.06,0.15,-0.13983,0.00026,5.16002]
[1776903599676,37.53,78431.06,0.15,-0.13983,0.00026,5.16002]
[1776903600233,37.53,78431.06,0.15,-0.13983,0.00026,5.16002]
[1776903600284,37.53,78431.06,0.15,-0.13983,0.00026,5.16002]
[1776903600381,37.53,78431.06,0.15,-0.13983,0.00026,5.16002]
[1776903600455,37.56,78408.98,0.15,-0.14573,0.00026,5.30472]
[1776903600571,37.56,78408.98,0.15,-0.14573,0.00026,5.30472]
[1776903601164,37.56,78408.98,0.15,-0.14573,0.00026,5.30472]
[1776903601427,37.56,78399.54,0.15,-0.14822,0.00027,5.36475]
[1776903603049,37.62,78379.87,0.15,-0.15385,0.00027,5.49827]
[1776903604347,37.62,78379.87,0.15,-0.15385,0.00027,5.49827]
[1776903604403,37.62,78379.87,0.15,-0.15385,0.00027,5.49827]
[1776903604419,37.64,78373.38,0.15,-0.15578,0.00027,5.54322]
[1776903604849,37.64,78373.38,0.15,-0.15578,0.00027,5.54322]
[1776903604946,37.64,78373.38,0.15,-0.15578,0.00027,5.54322]
[1776903605288,37.64,78373.38,0.15,-0.15578,0.00027,5.54322]
[1776903605406,37.64,78373.38,0.15,-0.15578,0.00027,5.54322]
[1776903605389,37.64,78354.82,0.15,-0.16092,0.00028,5.6612]
[1776903605809,37.64,78354.82,0.15,-0.16092,0.00028,5.6612]
[1776903605945,37.64,78354.82,0.15,-0.16092,0.00028,5.6612]
[1776903606027,37.64,78346.33,0.15,-0.16331,0.00028,5.71515]
[1776903607160,37.64,78346.33,0.15,-0.16331,0.00028,5.71515]
[1776903607257,37.64,78346.33,0.15,-0.16331,0.00028,5.71515]
[1776903607477,37.66,78357.17,0.15,-0.16038,0.00028,5.64902]
[1776903608119,37.66,78357.17,0.15,-0.16038,0.00028,5.64902]
[1776903608159,37.66,78357.17,0.15,-0.16038,0.00028,5.64902]
[1776903608759,37.66,78357.17,0.15,-0.16038,0.00028,5.64902]
[1776903608856,37.66,78357.17,0.15,-0.16038,0.00028,5.64902]
[1776903608791,37.66,78353.04,0.15,-0.16154,0.00028,5.67525]
[1776903609405,37.66,78353.04,0.15,-0.16154,0.00028,5.67525]
[1776903609640,37.66,78353.04,0.15,-0.16154,0.00028,5.67525]
[1776903609801,37.66,78353.04,0.15,-0.16154,0.00028,5.67525]
[1776903609861,37.66,78334.84,0.15,-0.16672,0.00029,5.79125]
[1776903610599,37.66,78334.84,0.15,-0.16672,0.00029,5.79125]
[1776903610789,37.66,78328.63,0.15,-0.1685,0.00029,5.83064]
[1776903612316,37.66,78330.1,0.15,-0.16808,0.00029,5.82131]
[1776903612396,37.66,78330.1,0.15,-0.16808,0.00029,5.82131]
[1776903612410,37.66,78330.1,0.15,-0.16808,0.00029,5.82131]
[1776903612908,37.66,78330.1,0.15,-0.16808,0.00029,5.82131]
[1776903612456,37.66,78330.83,0.15,-0.16787,0.00029,5.81669]
[1776903613136,37.66,78330.83,0.15,-0.16787,0.00029,5.81669]
[1776903613172,37.66,78330.83,0.15,-0.16787,0.00029,5.81669]
[1776903613238,37.69,78327.26,0.15,-0.1691,0.00029,5.84389]
[1776903614307,37.71,78318.39,0.15,-0.1718,0.00029,5.90269]
[1776903615861,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903615957,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616096,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616202,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616258,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616298,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616361,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616425,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616687,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616756,37.73,78312.59,0.15,-0.17358,0.00029,5.94125]
[1776903616788,37.74,78303.18,0.15,-0.17642,0.0003,6.00201]
[1776903617846,37.74,78303.18,0.15,-0.17642,0.0003,6.00201]
[1776903617888,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903617933,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903618424,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903618491,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903618649,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903618706,37.74,78300.47,0.15,-0.17725,0.0003,6.01968]
[1776903618819,37.75,78309.22,0.15,-0.17468,0.00029,5.9649]
[1776903619929,37.75,78319.65,0.15,-0.17163,0.00029,5.89917]
[1776903620289,37.75,78319.65,0.15,-0.17163,0.00029,5.89917]
[1776903620321,37.75,78319.65,0.15,-0.17163,0.00029,5.89917]
[1776903620388,37.75,78319.65,0.15,-0.17163,0.00029,5.89917]
[1776903620390,37.75,78316.1,0.15,-0.17268,0.00029,5.92178]
[1776903622542,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903623890,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624026,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624661,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624704,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624740,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624906,37.76,78295.64,0.15,-0.17877,0.0003,6.05185]
[1776903624781,37.76,78288.48,0.15,-0.18092,0.0003,6.09681]
[1776903625506,37.76,78288.48,0.15,-0.18092,0.0003,6.09681]
[1776903625547,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626448,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626531,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626540,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626550,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626621,37.76,78274.07,0.15,-0.18529,0.00031,6.18715]
[1776903626643,37.76,78271.05,0.15,-0.18622,0.00031,6.20613]
[1776903627297,37.76,78271.05,0.15,-0.18622,0.00031,6.20613]
[1776903627655,37.76,78271.05,0.15,-0.18622,0.00031,6.20613]
[1776903627741,37.76,78271.05,0.15,-0.18622,0.00031,6.20613]
[1776903627841,37.75,78272.69,0.15,-0.18571,0.00031,6.19561]
[1776903629392,37.75,78272.69,0.15,-0.18571,0.00031,6.19561]
[1776903629436,37.75,78267.33,0.15,-0.18735,0.00031,6.22908]
[1776903630944,37.75,78259.98,0.15,-0.18962,0.00031,6.27504]
[1776903631402,37.75,78259.98,0.15,-0.18962,0.00031,6.27504]
[1776903631459,37.75,78259.98,0.15,-0.18962,0.00031,6.27504]
[1776903631573,37.75,78259.98,0.15,-0.18962,0.00031,6.27504]
[1776903631586,37.75,78259.98,0.15,-0.18962,0.00031,6.27504]
[1776903631665,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632186,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632271,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632283,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632796,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632839,37.75,78253.65,0.15,-0.19134,0.00031,6.30248]
[1776903632941,37.76,78240.66,0.15,-0.19543,0.00032,6.38328]
[1776903633938,37.76,78231.9,0.15,-0.19822,0.00032,6.43752]
[1776903634817,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635197,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635313,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635433,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635546,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635557,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635633,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635687,37.76,78228.49,0.15,-0.19931,0.00032,6.45856]
[1776903635919,37.76,78203.61,0.15,-0.20737,0.00033,6.61108]
[1776903636581,37.76,78198.76,0.15,-0.20896,0.00033,6.64067]
[1776903637979,37.76,78198.76,0.15,-0.20896,0.00033,6.64067]
[1776903638881,37.76,78207.6,0.15,-0.20606,0.00033,6.58667]
[1776903639030,37.76,78207.6,0.15,-0.20606,0.00033,6.58667]
[1776903639042,37.76,78207.6,0.15,-0.20606,0.00033,6.58667]
[1776903639868,37.76,78213.97,0.15,-0.20398,0.00032,6.54769]
[1776903640682,37.76,78224.77,0.15,-0.2005,0.00032,6.48138]
[1776903643373,37.75,78226.35,0.15,-0.19998,0.00032,6.47151]
[1776903643889,37.75,78229.96,0.15,-0.19882,0.00032,6.44922]
[1776903644966,37.75,78229.96,0.15,-0.19882,0.00032,6.44922]
[1776903646466,37.75,78228.19,0.15,-0.19939,0.00032,6.46014]
[1776903648361,37.75,78240.87,0.15,-0.19535,0.00032,6.38179]
[1776903649542,37.75,78240.87,0.15,-0.19535,0.00032,6.38179]
[1776903649638,37.75,78240.87,0.15,-0.19535,0.00032,6.38179]
[1776903649710,37.75,78240.87,0.15,-0.19535,0.00032,6.38179]
[1776903649766,37.76,78236.6,0.15,-0.19672,0.00032,6.40838]
[1776903650365,37.76,78236.6,0.15,-0.19672,0.00032,6.40838]
[1776903650846,37.76,78238.14,0.15,-0.19622,0.00032,6.39876]
[1776903651473,37.76,78238.14,0.15,-0.19622,0.00032,6.39876]
[1776903651883,37.75,78247.57,0.15,-0.19324,0.00031,6.34022]
[1776903652873,37.75,78254.9,0.15,-0.19094,0.00031,6.29453]
[1776903657982,37.75,78254.99,0.15,-0.1909,0.00031,6.29365]
[1776903658556,37.75,78236.2,0.15,-0.19681,0.00032,6.41016]
[1776903659966,37.75,78236.2,0.15,-0.19681,0.00032,6.41016]
[1776903659975,37.75,78236.2,0.15,-0.19681,0.00032,6.41016]
[1776903660180,37.75,78233.07,0.15,-0.1978,0.00032,6.42947]
[1776903660227,37.75,78233.07,0.15,-0.1978,0.00032,6.42947]
[1776903660616,37.75,78233.07,0.15,-0.1978,0.00032,6.42947]
[1776903660667,37.75,78224.91,0.15,-0.20042,0.00032,6.47985]
[1776903663038,37.75,78226.83,0.15,-0.1998,0.00032,6.46805]
[1776903663343,37.75,78226.83,0.15,-0.1998,0.00032,6.46805]
[1776903663368,37.75,78226.83,0.15,-0.1998,0.00032,6.46805]
[1776903663374,37.75,78226.83,0.15,-0.1998,0.00032,6.46805]
[1776903663730,37.75,78237.38,0.15,-0.19644,0.00032,6.40291]
[1776903664753,37.75,78243.21,0.15,-0.19459,0.00032,6.3667]
[1776903665758,37.75,78238.46,0.15,-0.19609,0.00032,6.39609]
[1776903666043,37.75,78238.46,0.15,-0.19609,0.00032,6.39609]
[1776903666093,37.75,78238.46,0.15,-0.19609,0.00032,6.39609]
[1776903666381,37.75,78238.46,0.15,-0.19609,0.00032,6.39609]
[1776903666389,37.75,78238.46,0.15,-0.19609,0.00032,6.39609]
[1776903667791,37.75,78241.44,0.15,-0.19514,0.00032,6.37763]
[1776903667899,37.75,78241.44,0.15,-0.19514,0.00032,6.37763]
[1776903667845,37.75,78241.33,0.15,-0.19517,0.00032,6.37819]
[1776903668121,37.75,78241.33,0.15,-0.19517,0.00032,6.37819]
[1776903668244,37.75,78241.33,0.15,-0.19517,0.00032,6.37819]
[1776903668895,37.75,78235.38,0.15,-0.19706,0.00032,6.41497]
[1776903669787,37.75,78224.61,0.15,-0.20051,0.00032,6.4816]
[1776903670644,37.75,78231.88,0.15,-0.19818,0.00032,6.43679]
[1776903671124,37.75,78231.88,0.15,-0.19818,0.00032,6.43679]
[1776903671208,37.75,78231.88,0.15,-0.19818,0.00032,6.43679]
[1776903671869,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903672994,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903673321,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903673727,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903673735,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903673815,37.75,78238.53,0.15,-0.19607,0.00032,6.39583]
[1776903673828,37.75,78239.72,0.15,-0.19569,0.00032,6.38835]
[1776903674507,37.75,78239.72,0.15,-0.19569,0.00032,6.38835]
[1776903674659,37.75,78233.32,0.15,-0.19772,0.00032,6.42785]
[1776903675229,37.75,78233.32,0.15,-0.19772,0.00032,6.42785]
[1776903675617,37.75,78227.93,0.15,-0.19944,0.00032,6.46102]
[1776903676909,37.75,78227.93,0.15,-0.19944,0.00032,6.46102]
[1776903677364,37.75,78227.93,0.15,-0.19944,0.00032,6.46105]
[1776903677595,37.75,78226.28,0.15,-0.19996,0.00032,6.47119]
[1776903678601,37.75,78230.95,0.15,-0.19847,0.00032,6.44236]
[1776903679894,37.75,78230.95,0.15,-0.19847,0.00032,6.44236]
[1776903679992,37.75,78235.21,0.15,-0.19711,0.00032,6.41604]
[1776903682630,37.75,78223.29,0.15,-0.20093,0.00032,6.48965]
[1776903683534,37.75,78223.29,0.15,-0.20093,0.00032,6.48965]
[1776903683905,37.75,78224.23,0.15,-0.20063,0.00032,6.48387]
[1776903684749,37.75,78230.04,0.15,-0.19876,0.00032,6.448]
[1776903687639,37.75,78232.93,0.15,-0.19783,0.00032,6.4301]
[1776903687684,37.75,78233.44,0.15,-0.19767,0.00032,6.42695]
[1776903691695,37.75,78222.13,0.15,-0.20105,0.00032,6.48488]
[1776903692701,37.75,78216.17,0.15,-0.20298,0.00032,6.52155]
[1776903693718,37.75,78204.89,0.15,-0.20666,0.00033,6.59059]
[1776903694398,37.75,78204.89,0.15,-0.20666,0.00033,6.59059]
[1776903694423,37.75,78204.89,0.15,-0.20666,0.00033,6.59059]
[1776903694490,37.75,78204.89,0.15,-0.20666,0.00033,6.59059]
[1776903694715,37.75,78204.89,0.15,-0.20666,0.00033,6.59061]
[1776903695830,37.75,78193.59,0.15,-0.21037,0.00033,6.65926]
[1776903697817,37.75,78193.59,0.15,-0.21037,0.00033,6.65926]
[1776903697850,37.75,78193.59,0.15,-0.21037,0.00033,6.65926]
[1776903697953,37.75,78202.79,0.15,-0.20734,0.00033,6.60331]
[1776903700013,37.75,78193.04,0.15,-0.21056,0.00033,6.66269]
[1776903701673,37.75,78190.1,0.15,-0.21154,0.00033,6.68065]
[1776903703467,37.75,78190.62,0.15,-0.21137,0.00033,6.67755]
[1776903703470,37.75,78190.62,0.15,-0.21137,0.00033,6.67755]
[1776903704521,37.75,78190.77,0.15,-0.21133,0.00033,6.67671]
[1776903704994,37.75,78190.77,0.15,-0.21133,0.00033,6.67671]
[1776903704800,37.75,78191.67,0.15,-0.21103,0.00033,6.67126]
[1776903706976,37.75,78190.55,0.15,-0.2114,0.00033,6.67806]
[1776903707023,37.75,78178.3,0.15,-0.21549,0.00034,6.75205]
[1776903707376,37.75,78178.3,0.15,-0.21549,0.00034,6.75205]
[1776903707451,37.75,78178.3,0.15,-0.21549,0.00034,6.75205]
[1776903707484,37.75,78178.3,0.15,-0.21549,0.00034,6.75205]
[1776903707515,37.75,78178.3,0.15,-0.21549,0.00034,6.75205]
[1776903707999,37.75,78159.45,0.15,-0.22188,0.00034,6.8649]
[1776903709389,37.75,78159.45,0.15,-0.22188,0.00034,6.8649]
[1776903709836,37.75,78156.0,0.15,-0.22306,0.00034,6.88533]
[1776903710119,37.75,78156.0,0.15,-0.22306,0.00034,6.88533]
[1776903710709,37.75,78156.0,0.15,-0.22306,0.00034,6.88533]
[1776903710842,37.75,78158.89,0.15,-0.22206,0.00034,6.86805]
[1776903714448,37.75,78159.97,0.15,-0.22168,0.00034,6.86134]
[1776903714870,37.75,78166.25,0.15,-0.21954,0.00034,6.8238]
[1776903715916,37.75,78161.4,0.15,-0.22118,0.00034,6.85268]
[1776903717528,37.75,78161.4,0.15,-0.22118,0.00034,6.85262]
[1776903717631,37.75,78161.4,0.15,-0.22118,0.00034,6.85262]
[1776903717995,37.75,78147.25,0.15,-0.22603,0.00035,6.93643]
[1776903718561,37.75,78147.25,0.15,-0.22603,0.00035,6.93643]
[1776903718686,37.75,78147.25,0.15,-0.22603,0.00035,6.93643]
[1776903719052,37.75,78155.39,0.15,-0.22322,0.00034,6.88816]
[1776903720779,37.74,78155.39,0.15,-0.22321,0.00034,6.88798]
[1776903721034,37.74,78176.25,0.15,-0.21612,0.00034,6.76321]
[1776903722061,37.74,78184.52,0.15,-0.21334,0.00033,6.7133]
[1776903723045,37.74,78174.39,0.15,-0.21674,0.00034,6.77431]
[1776903723462,37.74,78174.39,0.15,-0.21674,0.00034,6.77431]
[1776903723538,37.74,78174.39,0.15,-0.21674,0.00034,6.77431]
[1776903724965,37.74,78190.56,0.15,-0.21132,0.00033,6.67662]
[1776903725395,37.74,78190.56,0.15,-0.21132,0.00033,6.67662]
[1776903726401,37.74,78190.56,0.15,-0.21132,0.00033,6.6766]
[1776903726805,37.74,78190.56,0.15,-0.21132,0.00033,6.6766]
[1776903726889,37.74,78190.56,0.15,-0.21132,0.00033,6.6766]
[1776903726912,37.74,78190.56,0.15,-0.21132,0.00033,6.6766]
[1776903726979,37.74,78208.85,0.15,-0.2053,0.00033,6.56523]
[1776903728009,37.74,78208.85,0.15,-0.2053,0.00033,6.56523]
[1776903728047,37.74,78217.13,0.15,-0.20261,0.00032,6.51448]
[1776903729991,37.74,78222.04,0.15,-0.20102,0.00032,6.48428]
[1776903730112,37.74,78222.04,0.15,-0.20102,0.00032,6.48428]
[1776903731072,37.74,78222.04,0.15,-0.20102,0.00032,6.48428]
[1776903730998,37.74,78222.24,0.15,-0.20096,0.00032,6.48311]
[1776903732330,37.74,78221.22,0.15,-0.20129,0.00032,6.48944]
[1776903732573,37.74,78221.22,0.15,-0.20129,0.00032,6.48944]
[1776903732791,37.74,78221.22,0.15,-0.20129,0.00032,6.48944]
[1776903732983,37.74,78221.22,0.15,-0.20129,0.00032,6.48944]
[1776903733014,37.74,78220.97,0.15,-0.20137,0.00032,6.49097]
[1776903733174,37.74,78220.97,0.15,-0.20137,0.00032,6.49097]
[1776903733423,37.74,78220.97,0.15,-0.20137,0.00032,6.49097]
[1776903734020,37.74,78197.36,0.15,-0.20909,0.00033,6.6356]
[1776903735061,37.74,78188.81,0.15,-0.21193,0.00033,6.68763]
[1776903735188,37.74,78188.81,0.15,-0.21193,0.00033,6.68763]
[1776903735279,37.74,78188.81,0.15,-0.21193,0.00033,6.68763]
[1776903736033,37.74,78188.81,0.15,-0.21193,0.00033,6.6877]
[1776903736740,37.74,78188.81,0.15,-0.21193,0.00033,6.6877]
[1776903736763,37.74,78188.81,0.15,-0.21193,0.00033,6.6877]
[1776903737062,37.75,78202.47,0.15,-0.20742,0.00033,6.6048]
[1776903738055,37.75,78210.69,0.15,-0.20474,0.00033,6.5547]
[1776903739564,37.75,78210.69,0.15,-0.20474,0.00033,6.55462]
[1776903739664,37.75,78210.69,0.15,-0.20474,0.00033,6.55462]
[1776903739691,37.75,78210.69,0.15,-0.20474,0.00033,6.55462]
[1776903739725,37.75,78210.69,0.15,-0.20474,0.00033,6.55462]
[1776903739752,37.75,78210.69,0.15,-0.20474,0.00033,6.55462]
[1776903740061,37.75,78216.43,0.15,-0.20287,0.00032,6.51942]
[1776903741068,37.75,78223.11,0.15,-0.20071,0.00032,6.47839]
[1776903742074,37.75,78223.11,0.15,-0.20071,0.00032,6.47839]
[1776903742079,37.75,78227.35,0.15,-0.19935,0.00032,6.45234]
[1776903743082,37.75,78228.13,0.15,-0.19911,0.00032,6.44763]
[1776903743239,37.75,78228.13,0.15,-0.19911,0.00032,6.44763]
[1776903745029,37.75,78229.71,0.15,-0.19861,0.00032,6.43799]
[1776903746103,37.75,78239.17,0.15,-0.19561,0.00032,6.37975]
[1776903746433,37.75,78239.17,0.15,-0.19561,0.00032,6.37975]
[1776903747007,37.75,78239.17,0.15,-0.19561,0.00032,6.37975]
[1776903747055,37.75,78245.6,0.15,-0.19357,0.00031,6.33978]
[1776903747709,37.75,78245.6,0.15,-0.19357,0.00031,6.33978]
[1776903747799,37.75,78249.73,0.15,-0.19228,0.00031,6.31412]
[1776903749173,37.75,78251.48,0.15,-0.19172,0.00031,6.30318]
[1776903750102,37.75,78251.48,0.15,-0.19172,0.00031,6.30318]
[1776903749518,37.75,78250.88,0.15,-0.19191,0.00031,6.30688]
[1776903750317,37.75,78250.88,0.15,-0.19191,0.00031,6.30688]
[1776903750727,37.75,78252.96,0.15,-0.19126,0.00031,6.29392]
[1776903751825,37.75,78262.53,0.15,-0.18802,0.00031,6.22218]
[1776903752556,37.75,78262.53,0.15,-0.18802,0.00031,6.22218]
[1776903752604,37.75,78270.7,0.15,-0.18551,0.00031,6.17111]
[1776903753802,37.75,78270.7,0.15,-0.18551,0.00031,6.17111]
[1776903754031,37.75,78274.93,0.15,-0.18422,0.00031,6.14481]
[1776903754130,37.75,78274.93,0.15,-0.18422,0.00031,6.14481]
[1776903754220,37.75,78274.93,0.15,-0.18422,0.00031,6.14481]
[1776903754487,37.75,78274.93,0.15,-0.18422,0.00031,6.14481]
[1776903754546,37.75,78274.93,0.15,-0.18422,0.00031,6.14481]
[1776903754588,37.75,78278.81,0.15,-0.18304,0.0003,6.12049]
[1776903757017,37.75,78281.28,0.15,-0.18229,0.0003,6.10517]
[1776903757092,37.75,78281.28,0.15,-0.18229,0.0003,6.10517]
[1776903760273,37.75,78283.68,0.15,-0.18159,0.0003,6.0905]
[1776903760301,37.75,78283.68,0.15,-0.18159,0.0003,6.0905]
[1776903760341,37.75,78283.68,0.15,-0.18159,0.0003,6.0905]
[1776903760374,37.75,78293.5,0.15,-0.17863,0.0003,6.02888]
[1776903762564,37.76,78293.5,0.15,-0.17864,0.0003,6.02904]
[1776903762712,37.76,78293.5,0.15,-0.17864,0.0003,6.02904]
[1776903763053,37.75,78294.89,0.15,-0.17822,0.0003,6.02019]
[1776903763283,37.75,78294.89,0.15,-0.17822,0.0003,6.02019]
[1776903763834,37.75,78294.89,0.15,-0.17822,0.0003,6.02019]
[1776903763956,37.75,78294.89,0.15,-0.17822,0.0003,6.02019]
[1776903764043,37.75,78294.89,0.15,-0.17822,0.0003,6.02019]
[1776903764055,37.76,78277.06,0.15,-0.18361,0.0003,6.13232]
[1776903764806,37.76,78277.06,0.15,-0.18361,0.0003,6.13232]
[1776903764812,37.76,78277.06,0.15,-0.18361,0.0003,6.13232]
[1776903764827,37.76,78277.06,0.15,-0.18361,0.0003,6.13232]
[1776903764854,37.76,78277.59,0.15,-0.18346,0.0003,6.12919]
[1776903765371,37.76,78277.59,0.15,-0.18346,0.0003,6.12919]
[1776903766100,37.76,78277.59,0.15,-0.18346,0.0003,6.12919]
[1776903766064,37.76,78283.56,0.15,-0.18165,0.0003,6.09195]
[1776903767005,37.76,78271.75,0.15,-0.18526,0.00031,6.1662]
[1776903767771,37.76,78271.75,0.15,-0.18526,0.00031,6.1662]
[1776903767871,37.76,78266.18,0.15,-0.18698,0.00031,6.20117]
[1776903769469,37.76,78266.18,0.15,-0.18698,0.00031,6.20117]
[1776903771446,37.76,78259.49,0.15,-0.18906,0.00031,6.24311]
[1776903771538,37.76,78254.93,0.15,-0.19049,0.00031,6.27159]
[1776903772607,37.76,78254.93,0.15,-0.19049,0.00031,6.27159]
[1776903776086,37.77,78252.82,0.15,-0.19115,0.00031,6.28484]
[1776903776190,37.77,78251.97,0.15,-0.19142,0.00031,6.29013]
[1776903776390,37.77,78251.97,0.15,-0.19142,0.00031,6.29013]
[1776903776987,37.77,78251.97,0.15,-0.19142,0.00031,6.29013]
[1776903777108,37.77,78243.25,0.15,-0.19416,0.00032,6.34428]
[1776903777894,37.77,78243.25,0.15,-0.19416,0.00032,6.34428]
[1776903777990,37.77,78232.93,0.15,-0.19743,0.00032,6.40823]
[1776903780779,37.77,78232.69,0.15,-0.19752,0.00032,6.40987]
[1776903781369,37.77,78231.77,0.15,-0.19783,0.00032,6.41586]
[1776903781379,37.77,78231.77,0.15,-0.19783,0.00032,6.41586]
[1776903781990,37.77,78230.44,0.15,-0.19826,0.00032,6.42421]
[1776903783864,37.77,78230.44,0.15,-0.19826,0.00032,6.42421]
[1776903783921,37.77,78230.44,0.15,-0.19826,0.00032,6.42421]
[1776903784140,37.77,78221.01,0.15,-0.2013,0.00032,6.48249]
[1776903784498,37.77,78224.38,0.15,-0.20021,0.00032,6.46177]
[1776903787096,37.77,78222.65,0.15,-0.20077,0.00032,6.47246]
[1776903787105,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903787244,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903787609,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903787880,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903788001,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903788120,37.77,78222.11,0.15,-0.20096,0.00032,6.47592]
[1776903788067,37.77,78227.17,0.15,-0.19933,0.00032,6.44484]
[1776903788591,37.77,78227.17,0.15,-0.19933,0.00032,6.44484]
[1776903788655,37.77,78223.67,0.15,-0.20046,0.00032,6.46639]
[1776903790159,37.78,78218.85,0.15,-0.20202,0.00032,6.49617]
[1776903790666,37.78,78205.84,0.15,-0.20625,0.00033,6.57579]
[1776903794476,37.77,78211.09,0.15,-0.20453,0.00033,6.54357]
[1776903795809,37.77,78206.01,0.15,-0.20619,0.00033,6.57459]
[1776903797498,37.77,78209.25,0.15,-0.20512,0.00033,6.55472]
[1776903798908,37.77,78202.66,0.15,-0.20728,0.00033,6.59488]
[1776903801115,37.77,78194.83,0.15,-0.20985,0.00033,6.64238]
[1776903801807,37.77,78194.83,0.15,-0.20985,0.00033,6.64238]
[1776903801869,37.77,78182.15,0.15,-0.21407,0.00033,6.71908]
[1776903802966,37.77,78182.15,0.15,-0.21407,0.00033,6.71908]
[1776903803069,37.77,78182.15,0.15,-0.21407,0.00033,6.71908]
[1776903803102,37.77,78178.87,0.15,-0.21517,0.00034,6.73878]
[1776903803912,37.77,78178.87,0.15,-0.21517,0.00034,6.73878]
[1776903803944,37.77,78166.8,0.15,-0.21924,0.00034,6.81119]
[1776903804790,37.77,78163.31,0.15,-0.22043,0.00034,6.83201]
[1776903806051,37.77,78167.89,0.15,-0.21887,0.00034,6.80455]
[1776903808174,37.77,78175.35,0.15,-0.21634,0.00034,6.75977]
[1776903808558,37.77,78175.35,0.15,-0.21634,0.00034,6.75977]
[1776903808633,37.77,78175.35,0.15,-0.21634,0.00034,6.75977]
[1776903809010,37.77,78175.35,0.15,-0.21634,0.00034,6.75977]
[1776903809160,37.77,78175.35,0.15,-0.21634,0.00034,6.75977]
[1776903809185,37.77,78184.37,0.15,-0.21332,0.00033,6.70546]
[1776903809517,37.77,78184.37,0.15,-0.21332,0.00033,6.70546]
[1776903809606,37.77,78184.37,0.15,-0.21332,0.00033,6.70546]
[1776903809659,37.77,78184.37,0.15,-0.21332,0.00033,6.70546]
[1776903809688,37.77,78210.02,0.15,-0.20485,0.00033,6.54959]
[1776903810820,37.77,78223.19,0.15,-0.20058,0.00032,6.46875]
[1776903811212,37.77,78223.19,0.15,-0.20058,0.00032,6.46875]
[1776903811240,37.77,78223.19,0.15,-0.20058,0.00032,6.46875]
[1776903811273,37.77,78223.19,0.15,-0.20058,0.00032,6.46875]
[1776903811757,37.77,78223.19,0.15,-0.20058,0.00032,6.46875]
[1776903811808,37.77,78223.01,0.15,-0.20038,0.00032,6.45782]
[1776903814113,37.77,78221.75,0.15,-0.2008,0.00032,6.46572]
[1776903814175,37.77,78221.75,0.15,-0.2008,0.00032,6.46572]
[1776903814172,37.77,78215.52,0.15,-0.20282,0.00032,6.50418]
[1776903814344,37.77,78215.52,0.15,-0.20282,0.00032,6.50418]
[1776903814459,37.77,78215.52,0.15,-0.20282,0.00032,6.50418]
[1776903814819,37.77,78231.69,0.15,-0.19762,0.00032,6.40468]
[1776903816458,37.77,78233.35,0.15,-0.19709,0.00032,6.39445]
[1776903817644,37.77,78239.59,0.15,-0.1951,0.00032,6.35571]
[1776903818651,37.77,78235.14,0.15,-0.19651,0.00032,6.38318]
[1776903819340,37.77,78235.14,0.15,-0.19651,0.00032,6.38318]
[1776903819877,37.77,78235.14,0.15,-0.19651,0.00032,6.38318]
[1776903820007,37.77,78235.14,0.15,-0.19651,0.00032,6.38318]
[1776903820167,37.77,78221.69,0.15,-0.20081,0.00032,6.46602]
[1776903820313,37.77,78221.69,0.15,-0.20081,0.00032,6.46602]
[1776903820441,37.77,78221.69,0.15,-0.20081,0.00032,6.46602]
[1776903820561,37.77,78221.69,0.15,-0.20081,0.00032,6.46602]
[1776903820594,37.77,78221.69,0.15,-0.20081,0.00032,6.46602]
[1776903821202,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903821229,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903821355,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903821405,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903821464,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903821490,37.77,78225.71,0.15,-0.19951,0.00032,6.44121]
[1776903822296,37.77,78225.71,0.15,-0.19951,0.00032,6.44117]
[1776903822307,37.77,78225.71,0.15,-0.19951,0.00032,6.44117]
[1776903823138,37.77,78225.71,0.15,-0.19951,0.00032,6.44117]
[1776903823180,37.77,78252.7,0.15,-0.19095,0.00031,6.27398]
[1776903825194,37.77,78247.8,0.15,-0.19249,0.00031,6.30446]
[1776903825723,37.77,78243.17,0.15,-0.19395,0.00032,6.3332]
[1776903827872,37.77,78243.17,0.15,-0.19395,0.00032,6.33318]
[1776903827890,37.77,78228.03,0.15,-0.19876,0.00032,6.42676]
[1776903830968,37.77,78237.32,0.15,-0.19581,0.00032,6.36957]
[1776903832764,37.77,78232.44,0.15,-0.19736,0.00032,6.39981]
[1776903834776,37.77,78229.25,0.15,-0.19839,0.00032,6.41954]
[1776903839811,37.77,78235.39,0.15,-0.19643,0.00032,6.38164]
[1776903841039,37.77,78226.49,0.15,-0.19929,0.00032,6.43691]
[1776903844846,37.78,78222.81,0.15,-0.20049,0.00032,6.45996]
[1776903849889,37.78,78218.59,0.15,-0.20188,0.00032,6.4864]
[1776903851986,37.78,78222.96,0.15,-0.20048,0.00032,6.4597]
[1776903853478,37.78,78222.96,0.15,-0.20048,0.00032,6.4597]
[1776903854114,37.78,78222.96,0.15,-0.20048,0.00032,6.4597]
[1776903854209,37.78,78222.96,0.15,-0.20048,0.00032,6.4597]
[1776903854167,37.78,78245.81,0.15,-0.19321,0.00031,6.31864]
[1776903854493,37.78,78245.81,0.15,-0.19321,0.00031,6.31864]
[1776903854668,37.78,78245.81,0.15,-0.19321,0.00031,6.31864]
[1776903854924,37.78,78245.81,0.15,-0.19321,0.00031,6.3186]
[1776903855989,37.78,78245.81,0.15,-0.19321,0.00031,6.3186]
[1776903856047,37.78,78245.81,0.15,-0.19321,0.00031,6.3186]
[1776903856148,37.78,78254.16,0.15,-0.19059,0.00031,6.26669]
[1776903856557,37.78,78254.16,0.15,-0.19059,0.00031,6.26669]
[1776903856938,37.78,78254.16,0.15,-0.19059,0.00031,6.2667]
[1776903857485,37.78,78254.16,0.15,-0.19059,0.00031,6.2667]
[1776903857512,37.78,78254.16,0.15,-0.19059,0.00031,6.2667]
[1776903857947,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858299,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858322,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858378,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858466,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858648,37.78,78253.59,0.15,-0.19077,0.00031,6.27028]
[1776903858952,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903859510,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903859708,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903859778,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903859887,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903860133,37.78,78251.63,0.15,-0.19138,0.00031,6.28247]
[1776903860230,37.78,78267.07,0.15,-0.18659,0.00031,6.18629]
[1776903861179,37.78,78280.93,0.15,-0.18233,0.0003,6.09926]
[1776903862979,37.78,78277.66,0.15,-0.18333,0.0003,6.11986]
[1776903863682,37.78,78277.66,0.15,-0.18333,0.0003,6.11986]
[1776903864215,37.78,78277.66,0.15,-0.18333,0.0003,6.11986]
[1776903866447,37.78,78275.8,0.15,-0.18391,0.00031,6.13174]
[1776903866502,37.78,78275.8,0.15,-0.18391,0.00031,6.13174]
[1776903867008,37.78,78285.56,0.15,-0.18094,0.0003,6.07046]
[1776903867987,37.78,78285.56,0.15,-0.18094,0.0003,6.07046]
[1776903868088,37.78,78280.62,0.15,-0.18244,0.0003,6.10142]
[1776903869248,37.78,78280.62,0.15,-0.18244,0.0003,6.10142]
[1776903870723,37.78,78283.72,0.15,-0.18149,0.0003,6.0819]
[1776903871249,37.78,78281.87,0.15,-0.18179,0.0003,6.08134]
[1776903877078,37.78,78282.0,0.15,-0.18174,0.0003,6.08032]
[1776903882115,37.78,78281.33,0.15,-0.18193,0.0003,6.08428]
[1776903883121,37.78,78277.82,0.15,-0.18301,0.0003,6.1064]
[1776903885135,37.78,78282.72,0.15,-0.18153,0.0003,6.07583]
[1776903890170,37.78,78281.87,0.15,-0.18181,0.0003,6.08167]
[1776903895204,37.79,78282.14,0.15,-0.18175,0.0003,6.08051]
[1776903896212,37.79,78287.67,0.15,-0.18008,0.0003,6.0459]
[1776903898928,37.79,78288.91,0.15,-0.17972,0.0003,6.0384]
[1776903899058,37.79,78288.91,0.15,-0.17972,0.0003,6.0384]
[1776903899317,37.79,78287.68,0.15,-0.1801,0.0003,6.04626]
[1776903900228,37.79,78287.68,0.15,-0.1801,0.0003,6.04626]
[1776903900265,37.79,78259.93,0.15,-0.1886,0.00031,6.22]
[1776903901731,37.79,78259.93,0.15,-0.1886,0.00031,6.22004]
[1776903902054,37.79,78259.93,0.15,-0.1886,0.00031,6.22004]
[1776903902260,37.79,78259.93,0.15,-0.1886,0.00031,6.22004]
[1776903902254,37.79,78258.4,0.15,-0.18907,0.00031,6.22949]
[1776903902341,37.79,78258.4,0.15,-0.18907,0.00031,6.22949]
[1776903902545,37.79,78258.4,0.15,-0.18907,0.00031,6.22949]
[1776903902572,37.79,78258.4,0.15,-0.18907,0.00031,6.22949]
[1776903903067,37.79,78258.4,0.15,-0.18907,0.00031,6.22949]
[1776903903261,37.79,78247.99,0.15,-0.19233,0.00031,6.29429]
[1776903903439,37.79,78247.99,0.15,-0.19233,0.00031,6.29429]
[1776903903446,37.79,78247.99,0.15,-0.19233,0.00031,6.29429]
[1776903903479,37.79,78247.99,0.15,-0.19233,0.00031,6.29429]
[1776903903763,37.79,78247.99,0.15,-0.19233,0.00031,6.29429]
[1776903904268,37.79,78240.87,0.15,-0.19458,0.00032,6.33859]
[1776903904589,37.79,78240.87,0.15,-0.19458,0.00032,6.33859]
[1776903904600,37.79,78240.87,0.15,-0.19458,0.00032,6.33859]
[1776903905275,37.8,78243.3,0.15,-0.19382,0.00032,6.32362]
[1776903906027,37.8,78243.3,0.15,-0.19382,0.00032,6.32362]
[1776903906282,37.8,78234.7,0.15,-0.19655,0.00032,6.37694]
[1776903907289,37.8,78231.21,0.15,-0.19766,0.00032,6.39852]
[1776903908313,37.8,78220.27,0.15,-0.20118,0.00032,6.46588]
[1776903908656,37.8,78220.27,0.15,-0.20118,0.00032,6.46588]
[1776903910312,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911073,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911111,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911125,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911150,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911270,37.8,78208.1,0.15,-0.20514,0.00033,6.54051]
[1776903911320,37.8,78209.94,0.15,-0.20453,0.00033,6.52925]
[1776903912329,37.8,78214.44,0.15,-0.20307,0.00032,6.5017]
[1776903913332,37.8,78225.5,0.15,-0.1995,0.00032,6.43378]
[1776903916354,37.8,78234.75,0.15,-0.19655,0.00032,6.37691]
[1776903921816,37.8,78235.71,0.15,-0.19625,0.00032,6.37122]
[1776903921868,37.8,78235.71,0.15,-0.19625,0.00032,6.37122]
[1776903921878,37.8,78228.85,0.15,-0.19845,0.00032,6.41362]
[1776903922699,37.8,78228.85,0.15,-0.19845,0.00032,6.41362]
[1776903922734,37.8,78228.85,0.15,-0.19845,0.00032,6.41362]
[1776903922800,37.8,78236.09,0.15,-0.19614,0.00032,6.36898]
[1776903923396,37.8,78236.09,0.15,-0.19614,0.00032,6.36898]
[1776903924970,37.8,78236.38,0.15,-0.19605,0.00032,6.3672]
[1776903925061,37.8,78232.77,0.15,-0.1972,0.00032,6.38965]
[1776903925476,37.8,78232.77,0.15,-0.1972,0.00032,6.38965]
[1776903925824,37.8,78237.4,0.15,-0.19573,0.00032,6.36105]
[1776903926849,37.8,78237.4,0.15,-0.19573,0.00032,6.36105]
[1776903926953,37.8,78237.4,0.15,-0.19573,0.00032,6.36105]
[1776903927338,37.8,78241.54,0.15,-0.19442,0.00032,6.33541]
[1776903927807,37.8,78241.54,0.15,-0.19442,0.00032,6.33541]
[1776903927811,37.8,78261.23,0.15,-0.18825,0.00031,6.21307]
[1776903928614,37.8,78261.23,0.15,-0.18825,0.00031,6.21307]
[1776903928715,37.8,78269.11,0.15,-0.18582,0.00031,6.16387]
[1776903929530,37.8,78269.11,0.15,-0.18582,0.00031,6.16387]
[1776903929981,37.8,78269.11,0.15,-0.18582,0.00031,6.16387]
[1776903931230,37.8,78267.84,0.15,-0.18595,0.00031,6.15972]
[1776903934068,37.8,78266.65,0.15,-0.18632,0.00031,6.16719]
[1776903934194,37.8,78266.65,0.15,-0.18632,0.00031,6.16719]
[1776903934295,37.8,78274.14,0.15,-0.18402,0.00031,6.12046]
[1776903935054,37.8,78274.14,0.15,-0.18402,0.00031,6.12046]
[1776903936978,37.8,78275.8,0.15,-0.18352,0.00031,6.11015]
[1776903936986,37.8,78278.86,0.15,-0.18259,0.0003,6.09106]
[1776903938361,37.81,78285.98,0.15,-0.18044,0.0003,6.04664]
[1776903938433,37.81,78285.98,0.15,-0.18044,0.0003,6.04664]
[1776903938542,37.81,78285.98,0.15,-0.18044,0.0003,6.04664]
[1776903938573,37.81,78297.29,0.15,-0.17704,0.0003,5.97559]
[1776903939604,37.81,78297.29,0.15,-0.17704,0.0003,5.97559]
[1776903939622,37.81,78303.32,0.15,-0.17525,0.0003,5.93763]
[1776903942146,37.81,78308.36,0.15,-0.17377,0.00029,5.9062]
[1776903947474,37.81,78309.3,0.15,-0.17352,0.00029,5.90088]
[1776903947531,37.81,78309.3,0.15,-0.17352,0.00029,5.90088]
[1776903947564,37.81,78309.3,0.15,-0.17352,0.00029,5.90088]
[1776903947622,37.81,78309.3,0.15,-0.17352,0.00029,5.90088]
[1776903947723,37.81,78312.73,0.15,-0.17252,0.00029,5.87939]
[1776903950926,37.82,78313.9,0.15,-0.17218,0.00029,5.87217]
[1776903952280,37.82,78315.75,0.15,-0.17164,0.00029,5.86052]
[1776903952342,37.82,78315.75,0.15,-0.17164,0.00029,5.86052]
[1776903954074,37.82,78315.75,0.15,-0.17165,0.00029,5.86058]
[1776903954126,37.82,78315.75,0.15,-0.17165,0.00029,5.86058]
[1776903954241,37.82,78315.75,0.15,-0.17165,0.00029,5.86058]
[1776903954727,37.82,78314.78,0.15,-0.17193,0.00029,5.86677]
[1776903955839,37.82,78314.11,0.15,-0.17213,0.00029,5.87099]
[1776903955940,37.82,78312.42,0.15,-0.17263,0.00029,5.88168]
[1776903959168,37.82,78309.06,0.15,-0.17362,0.00029,5.90287]
[1776903960636,37.82,78309.46,0.15,-0.1735,0.00029,5.90033]
[1776903961052,37.82,78309.46,0.15,-0.1735,0.00029,5.90033]
[1776903961885,37.82,78305.65,0.15,-0.17462,0.0003,5.92431]
[1776903962939,37.82,78305.65,0.15,-0.17462,0.0003,5.92431]
[1776903962990,37.82,78305.65,0.15,-0.17462,0.0003,5.92431]
[1776903965923,37.82,78302.46,0.15,-0.17556,0.0003,5.94425]
[1776903965968,37.82,78302.46,0.15,-0.17556,0.0003,5.94425]
[1776903966025,37.81,78304.68,0.15,-0.1749,0.0003,5.9302]
[1776903967003,37.81,78304.68,0.15,-0.1749,0.0003,5.9302]
[1776903967154,37.81,78304.68,0.15,-0.1749,0.0003,5.9302]
[1776903967184,37.81,78304.68,0.15,-0.1749,0.0003,5.9302]
[1776903967255,37.81,78304.05,0.15,-0.17508,0.0003,5.93403]
[1776903968007,37.81,78304.05,0.15,-0.17508,0.0003,5.93403]
[1776903968083,37.81,78312.35,0.15,-0.17263,0.00029,5.88175]
[1776903968417,37.81,78312.35,0.15,-0.17263,0.00029,5.88175]
[1776903969141,37.81,78312.35,0.15,-0.17263,0.00029,5.88175]
[1776903969243,37.81,78308.69,0.15,-0.1737,0.00029,5.90473]
[1776903971310,37.81,78302.91,0.15,-0.17542,0.0003,5.94135]
[1776903971850,37.81,78302.91,0.15,-0.17542,0.0003,5.94135]
[1776903972063,37.81,78302.91,0.15,-0.17542,0.0003,5.94135]
[1776903972268,37.81,78302.91,0.15,-0.17542,0.0003,5.94135]
[1776903972307,37.82,78300.27,0.15,-0.17621,0.0003,5.95805]
[1776903972436,37.82,78300.27,0.15,-0.17621,0.0003,5.95805]
[1776903976089,37.82,78304.7,0.15,-0.1749,0.0003,5.93032]
[1776903976190,37.82,78303.59,0.15,-0.17524,0.0003,5.93749]
[1776903977920,37.82,78303.59,0.15,-0.17524,0.0003,5.93749]
[1776903978155,37.82,78303.59,0.15,-0.17524,0.0003,5.93749]
[1776903978415,37.82,78306.2,0.15,-0.17448,0.0003,5.92124]
[1776903979100,37.82,78306.2,0.15,-0.17448,0.0003,5.92124]
[1776903979201,37.82,78316.25,0.15,-0.17153,0.00029,5.85802]
[1776903983444,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903983493,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903983519,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903983982,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903984072,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903984374,37.82,78317.57,0.15,-0.17115,0.00029,5.84979]
[1776903984344,37.82,78321.62,0.15,-0.16997,0.00029,5.82426]
[1776903985616,37.82,78321.44,0.15,-0.17002,0.00029,5.8254]
[1776903986358,37.82,78321.44,0.15,-0.17002,0.00029,5.8254]
[1776903986392,37.82,78336.63,0.15,-0.16566,0.00029,5.72979]
[1776903989823,37.83,78338.52,0.15,-0.16513,0.00029,5.71824]
[1776903990400,37.83,78338.52,0.15,-0.16513,0.00029,5.71824]
[1776903990432,37.83,78333.68,0.15,-0.16652,0.00029,5.74878]
[1776903993459,37.83,78330.51,0.15,-0.16717,0.00029,5.75669]
[1776903994288,37.83,78330.51,0.15,-0.16717,0.00029,5.75669]
[1776903994335,37.83,78340.68,0.15,-0.16426,0.00028,5.69258]
[1776903996083,37.83,78340.68,0.15,-0.16426,0.00028,5.69258]
[1776903997773,37.83,78339.57,0.15,-0.16458,0.00028,5.69962]
[1776903999970,37.83,78333.88,0.15,-0.1662,0.00029,5.73545]
[1776904005326,37.83,78337.27,0.15,-0.16523,0.00029,5.71392]
[1776904005351,37.83,78333.28,0.15,-0.16637,0.00029,5.7391]
[1776904006456,37.83,78333.28,0.15,-0.16637,0.00029,5.73907]
[1776904007019,37.83,78330.97,0.15,-0.16703,0.00029,5.75361]
[1776904009285,37.83,78331.35,0.15,-0.16692,0.00029,5.75137]
[1776904009460,37.83,78332.73,0.15,-0.16653,0.00029,5.7428]
[1776904010507,37.83,78332.73,0.15,-0.16654,0.00029,5.74297]
[1776904011117,37.83,78332.73,0.15,-0.16654,0.00029,5.74297]
[1776904011151,37.83,78352.68,0.15,-0.16088,0.00028,5.61697]
[1776904012459,37.83,78353.66,0.15,-0.16061,0.00028,5.61089]
[1776904013438,37.83,78353.66,0.15,-0.16061,0.00028,5.61089]
[1776904013396,37.83,78360.93,0.15,-0.15859,0.00028,5.56504]
[1776904013521,37.83,78360.93,0.15,-0.15859,0.00028,5.56504]
[1776904014393,37.83,78362.65,0.15,-0.15812,0.00028,5.55436]
[1776904015185,37.83,78362.65,0.15,-0.15812,0.00028,5.55436]
[1776904015431,37.83,78362.65,0.15,-0.15812,0.00028,5.55436]
[1776904015286,37.83,78379.5,0.15,-0.1535,0.00027,5.448]
[1776904016087,37.84,78379.42,0.15,-0.15353,0.00027,5.44872]
[1776904016468,37.84,78379.42,0.15,-0.15353,0.00027,5.44872]
[1776904016532,37.84,78379.42,0.15,-0.15353,0.00027,5.44872]
[1776904016563,37.84,78379.42,0.15,-0.15353,0.00027,5.44872]
[1776904017091,37.85,78387.31,0.15,-0.15149,0.00027,5.40104]
[1776904018123,37.85,78387.31,0.15,-0.15149,0.00027,5.40104]
[1776904018137,37.85,78391.98,0.15,-0.15024,0.00027,5.37176]
[1776904019734,37.85,78392.39,0.15,-0.15014,0.00027,5.3694]
[1776904019849,37.85,78392.39,0.15,-0.15014,0.00027,5.3694]
[1776904019951,37.85,78392.39,0.15,-0.15014,0.00027,5.3694]
[1776904020426,37.85,78392.39,0.15,-0.15014,0.00027,5.3694]
[1776904020391,37.85,78412.11,0.15,-0.14493,0.00026,5.24498]
[1776904021339,37.85,78421.15,0.15,-0.14258,0.00026,5.18815]
[1776904021579,37.85,78421.15,0.15,-0.14258,0.00026,5.18815]
[1776904021931,37.85,78421.15,0.15,-0.14258,0.00026,5.18815]
[1776904022319,37.85,78403.91,0.15,-0.14709,0.00026,5.29701]
[1776904024143,37.86,78399.78,0.15,-0.1482,0.00027,5.32345]
[1776904026274,37.86,78399.68,0.15,-0.14823,0.00027,5.32416]
[1776904026367,37.86,78397.95,0.15,-0.1487,0.00027,5.33516]
[1776904026556,37.86,78397.95,0.15,-0.1487,0.00027,5.33516]
[1776904026585,37.86,78397.95,0.15,-0.1487,0.00027,5.33516]
[1776904028169,37.86,78392.06,0.15,-0.15028,0.00027,5.37269]
[1776904028704,37.86,78392.06,0.15,-0.15028,0.00027,5.37269]
[1776904029119,37.86,78392.06,0.15,-0.15028,0.00027,5.37269]
[1776904029218,37.86,78381.58,0.15,-0.15312,0.00027,5.43912]
[1776904030317,37.86,78381.58,0.15,-0.15312,0.00027,5.43912]
[1776904030419,37.86,78381.16,0.15,-0.15324,0.00027,5.44195]
[1776904032398,37.87,78369.26,0.15,-0.15651,0.00028,5.51742]
[1776904035326,37.87,78368.19,0.15,-0.15682,0.00028,5.52473]
[1776904035415,37.87,78368.19,0.15,-0.15682,0.00028,5.52473]
[1776904035426,37.87,78368.19,0.15,-0.15682,0.00028,5.52473]
[1776904035411,37.88,78357.15,0.15,-0.15998,0.00028,5.5967]
[1776904036224,37.9,78357.15,0.15,-0.16007,0.00028,5.5988]
[1776904037231,37.9,78351.36,0.15,-0.1617,0.00028,5.63546]
[1776904037543,37.9,78351.36,0.15,-0.1617,0.00028,5.63546]
[1776904038069,37.9,78351.36,0.15,-0.1617,0.00028,5.63546]
[1776904038504,37.9,78350.17,0.15,-0.16204,0.00028,5.64304]
[1776904038532,37.9,78350.17,0.15,-0.16204,0.00028,5.64304]
[1776904038550,37.9,78350.17,0.15,-0.16204,0.00028,5.64304]
[1776904039064,37.9,78350.17,0.15,-0.16204,0.00028,5.64304]
[1776904039287,37.9,78342.3,0.15,-0.16427,0.00028,5.69275]
[1776904039856,37.9,78342.3,0.15,-0.16427,0.00028,5.69275]
[1776904040252,37.9,78342.3,0.15,-0.16427,0.00028,5.6928]
[1776904041032,37.9,78342.3,0.15,-0.16427,0.00028,5.6928]
[1776904041259,37.9,78339.91,0.15,-0.16496,0.00028,5.70806]
[1776904041943,37.9,78339.91,0.15,-0.16496,0.00028,5.70806]
[1776904042305,37.9,78339.91,0.15,-0.16496,0.00028,5.70806]
[1776904042323,37.9,78295.67,0.15,-0.17787,0.0003,5.98654]
[1776904042578,37.9,78295.67,0.15,-0.17787,0.0003,5.98654]
[1776904042782,37.9,78295.67,0.15,-0.17787,0.0003,5.98654]
[1776904043112,37.9,78295.67,0.15,-0.17787,0.0003,5.98654]
[1776904043459,37.91,78264.43,0.15,-0.18739,0.00031,6.18216]
[1776904043685,37.91,78264.43,0.15,-0.18739,0.00031,6.18216]
[1776904044284,37.91,78264.43,0.15,-0.18741,0.00031,6.18247]
[1776904044749,37.91,78264.43,0.15,-0.18741,0.00031,6.18247]
[1776904044871,37.91,78264.43,0.15,-0.18741,0.00031,6.18247]
[1776904045292,37.91,78265.13,0.15,-0.1872,0.00031,6.1782]
[1776904046710,37.91,78263.79,0.15,-0.18761,0.00031,6.18663]
[1776904046889,37.91,78263.79,0.15,-0.18761,0.00031,6.18663]
[1776904047621,37.91,78262.73,0.15,-0.18794,0.00031,6.19327]
[1776904048364,37.91,78262.73,0.15,-0.18794,0.00031,6.19327]
[1776904048440,37.91,78269.78,0.15,-0.18577,0.00031,6.14931]
[1776904048624,37.91,78269.78,0.15,-0.18577,0.00031,6.14931]
[1776904048918,37.91,78269.78,0.15,-0.18577,0.00031,6.14931]
[1776904049430,37.91,78269.78,0.15,-0.18577,0.00031,6.14931]
[1776904049320,37.91,78269.78,0.15,-0.18576,0.00031,6.14924]
[1776904050326,37.91,78230.18,0.15,-0.1982,0.00032,6.39482]
[1776904051332,37.91,78218.42,0.15,-0.20173,0.00032,6.45501]
[1776904052649,37.92,78218.16,0.15,-0.20182,0.00032,6.45665]
[1776904052659,37.92,78218.16,0.15,-0.20182,0.00032,6.45665]
[1776904053348,37.92,78219.79,0.15,-0.20129,0.00032,6.44672]
[1776904054354,37.91,78223.36,0.15,-0.20014,0.00032,6.42476]
[1776904055397,37.91,78223.36,0.15,-0.20014,0.00032,6.42476]
[1776904056915,37.91,78227.47,0.15,-0.19881,0.00032,6.39942]
[1776904059291,37.91,78226.72,0.15,-0.19905,0.00032,6.40393]
[1776904059493,37.91,78226.06,0.15,-0.19926,0.00032,6.40793]
[1776904061446,37.91,78232.29,0.15,-0.19725,0.00032,6.36949]
[1776904063418,37.91,78237.48,0.15,-0.1956,0.00032,6.33743]
[1776904065432,37.91,78233.53,0.15,-0.19685,0.00032,6.36176]
[1776904069073,37.91,78235.56,0.15,-0.1962,0.00032,6.34918]
[1776904069277,37.91,78235.56,0.15,-0.1962,0.00032,6.34918]
[1776904069459,37.91,78237.34,0.15,-0.19564,0.00032,6.33819]
[1776904074494,37.91,78239.86,0.15,-0.19483,0.00032,6.32261]
[1776904075379,37.91,78239.86,0.15,-0.19483,0.00032,6.32261]
[1776904075500,37.91,78244.2,0.15,-0.19346,0.00032,6.2958]
[1776904077050,37.91,78246.36,0.15,-0.19278,0.00031,6.28247]
[1776904077090,37.91,78246.36,0.15,-0.19278,0.00031,6.28247]
[1776904077183,37.91,78246.36,0.15,-0.19278,0.00031,6.28247]
[1776904077485,37.91,78246.36,0.15,-0.19278,0.00031,6.28247]
[1776904077734,37.91,78247.34,0.15,-0.19248,0.00031,6.27645]
[1776904077851,37.91,78247.34,0.15,-0.19248,0.00031,6.27645]
[1776904078522,37.91,78261.89,0.15,-0.18794,0.00031,6.18625]
[1776904079529,37.91,78266.91,0.15,-0.18639,0.00031,6.15499]
[1776904079814,37.91,78266.91,0.15,-0.18639,0.00031,6.15499]
[1776904081511,37.91,78268.49,0.15,-0.1859,0.00031,6.14517]
[1776904081795,37.91,78268.49,0.15,-0.1859,0.00031,6.14517]
[1776904081860,37.91,78268.49,0.15,-0.1859,0.00031,6.14517]
[1776904081967,37.91,78268.49,0.15,-0.1859,0.00031,6.14517]
[1776904082024,37.91,78266.46,0.15,-0.18653,0.00031,6.15787]
[1776904083527,37.91,78266.46,0.15,-0.18653,0.00031,6.15787]
[1776904082753,37.91,78248.19,0.15,-0.19223,0.00031,6.27151]
[1776904084010,37.91,78247.99,0.15,-0.19229,0.00031,6.27283]
[1776904085680,37.91,78247.99,0.15,-0.19229,0.00031,6.27283]
[1776904086236,37.91,78247.99,0.15,-0.19229,0.00031,6.27283]
[1776904086284,37.91,78247.99,0.15,-0.19229,0.00031,6.27283]
[1776904086310,37.91,78247.99,0.15,-0.19229,0.00031,6.27283]
[1776904086490,37.91,78250.08,0.15,-0.19164,0.00031,6.26002]
[1776904088232,37.91,78250.08,0.15,-0.19164,0.00031,6.26002]
[1776904088315,37.91,78266.15,0.15,-0.18663,0.00031,6.16001]
[1776904090137,37.91,78262.5,0.15,-0.18775,0.00031,6.1825]
[1776904092905,37.91,78264.1,0.15,-0.18725,0.00031,6.17233]
[1776904093387,37.91,78263.57,0.15,-0.18741,0.00031,6.17554]
[1776904094540,37.91,78270.89,0.15,-0.18515,0.00031,6.12986]
[1776904094920,37.91,78270.89,0.15,-0.18515,0.00031,6.12986]
[1776904094977,37.91,78275.63,0.15,-0.18369,0.00031,6.10027]
[1776904096900,37.91,78276.8,0.15,-0.18334,0.00031,6.09297]
[1776904096927,37.91,78276.8,0.15,-0.18334,0.00031,6.09297]
[1776904097729,37.91,78277.92,0.15,-0.183,0.0003,6.086]
[1776904098033,37.91,78277.92,0.15,-0.183,0.0003,6.086]
[1776904098211,37.91,78277.92,0.15,-0.183,0.0003,6.086]
[1776904098232,37.91,78277.7,0.15,-0.18306,0.0003,6.0874]
[1776904098891,37.91,78277.7,0.15,-0.18306,0.0003,6.0874]
[1776904098930,37.91,78291.49,0.15,-0.17889,0.0003,6.00118]
[1776904100602,37.91,78291.49,0.15,-0.17889,0.0003,6.00118]
[1776904101511,37.91,78291.49,0.15,-0.17889,0.0003,6.00118]
[1776904100845,37.91,78302.62,0.15,-0.17557,0.0003,5.93138]
[1776904101685,37.91,78302.62,0.15,-0.17557,0.0003,5.9314]
[1776904106730,37.91,78301.36,0.15,-0.17593,0.0003,5.93906]
[1776904108736,37.91,78308.38,0.15,-0.17385,0.00029,5.8949]
[1776904112260,37.9,78311.67,0.15,-0.17288,0.00029,5.87408]
[1776904112394,37.9,78311.67,0.15,-0.17288,0.00029,5.87408]
[1776904112406,37.9,78311.67,0.15,-0.17288,0.00029,5.87408]
[1776904112417,37.9,78311.67,0.15,-0.17288,0.00029,5.87408]
[1776904112423,37.9,78311.67,0.15,-0.17288,0.00029,5.87408]
[1776904112486,37.9,78312.22,0.15,-0.17245,0.00029,5.85835]
[1776904113563,37.9,78312.22,0.15,-0.17245,0.00029,5.85835]
[1776904113592,37.9,78315.14,0.15,-0.17159,0.00029,5.83993]
[1776904114231,37.9,78326.36,0.15,-0.16833,0.00029,5.76927]
[1776904116792,37.91,78321.28,0.15,-0.16981,0.00029,5.80146]
[1776904118216,37.91,78321.28,0.15,-0.16981,0.00029,5.80146]
[1776904118261,37.91,78334.29,0.15,-0.16606,0.00029,5.71959]
[1776904119817,37.91,78328.36,0.15,-0.16777,0.00029,5.75719]
[1776904121842,37.91,78323.14,0.15,-0.16929,0.00029,5.79022]
[1776904126879,37.91,78322.42,0.15,-0.16951,0.00029,5.79494]
[1776904129486,37.91,78320.8,0.15,-0.16998,0.00029,5.8052]
[1776904129524,37.91,78328.92,0.15,-0.16763,0.00029,5.75415]
[1776904130015,37.91,78328.92,0.15,-0.16763,0.00029,5.75415]
[1776904130539,37.91,78333.72,0.15,-0.16626,0.00029,5.72399]
[1776904133448,37.91,78336.04,0.15,-0.1656,0.00029,5.70966]
[1776904133475,37.91,78336.04,0.15,-0.1656,0.00029,5.70966]
[1776904133590,37.91,78336.04,0.15,-0.1656,0.00029,5.70966]
[1776904133557,37.92,78334.36,0.15,-0.16609,0.00029,5.7204]
[1776904133726,37.92,78334.36,0.15,-0.16609,0.00029,5.7204]
[1776904134249,37.92,78334.36,0.15,-0.16609,0.00029,5.7204]
[1776904134471,37.92,78334.36,0.15,-0.16609,0.00029,5.7204]
[1776904134529,37.92,78350.8,0.15,-0.16143,0.00028,5.61687]
[1776904135329,37.92,78350.8,0.15,-0.16143,0.00028,5.61687]
[1776904135409,37.92,78371.39,0.15,-0.15571,0.00027,5.48701]
[1776904135986,37.92,78371.39,0.15,-0.15571,0.00027,5.48701]
[1776904136026,37.92,78374.83,0.15,-0.15478,0.00027,5.46555]
[1776904137818,37.92,78374.83,0.15,-0.15479,0.00027,5.46583]
[1776904139425,37.92,78378.91,0.15,-0.15369,0.00027,5.44042]
[1776904140119,37.92,78378.91,0.15,-0.15369,0.00027,5.44042]
[1776904140627,37.92,78381.49,0.15,-0.153,0.00027,5.42427]
[1776904140656,37.92,78381.49,0.15,-0.153,0.00027,5.42427]
[1776904141039,37.92,78381.49,0.15,-0.153,0.00027,5.42427]
[1776904141121,37.92,78374.4,0.15,-0.15494,0.00027,5.46913]
[1776904141934,37.92,78374.4,0.15,-0.15494,0.00027,5.46913]
[1776904141938,37.92,78374.4,0.15,-0.15494,0.00027,5.46913]
[1776904142244,37.92,78374.4,0.15,-0.15494,0.00027,5.46913]
[1776904142431,37.92,78369.32,0.15,-0.15633,0.00028,5.50126]
[1776904142781,37.92,78369.32,0.15,-0.15633,0.00028,5.50126]
[1776904142797,37.92,78369.32,0.15,-0.15633,0.00028,5.50126]
[1776904143162,37.92,78369.32,0.15,-0.15633,0.00028,5.50126]
[1776904143318,37.93,78358.3,0.15,-0.1594,0.00028,5.57102]
[1776904143864,37.93,78358.3,0.15,-0.1594,0.00028,5.57102]
[1776904144513,37.93,78350.76,0.15,-0.16151,0.00028,5.61872]
[1776904147524,37.93,78341.81,0.15,-0.16405,0.00028,5.67532]
[1776904153257,37.93,78352.87,0.15,-0.16092,0.00028,5.60534]
[1776904156628,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904156677,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904157293,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904157423,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904157524,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904157599,37.93,78350.24,0.15,-0.16166,0.00028,5.62193]
[1776904157618,37.93,78360.19,0.15,-0.15887,0.00028,5.55915]
[1776904158149,37.93,78360.19,0.15,-0.15887,0.00028,5.55915]
[1776904158203,37.93,78360.19,0.15,-0.15887,0.00028,5.55915]
[1776904158569,37.93,78360.19,0.15,-0.15887,0.00028,5.55915]
[1776904158581,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904158905,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904158961,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904159159,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904159242,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904159285,37.93,78372.58,0.15,-0.15545,0.00027,5.48105]
[1776904159337,37.93,78383.49,0.15,-0.15249,0.00027,5.41241]
[1776904160572,37.93,78383.49,0.15,-0.15249,0.00027,5.41241]
[1776904160588,37.93,78391.07,0.15,-0.15045,0.00027,5.36473]
[1776904160650,37.93,78391.07,0.15,-0.15045,0.00027,5.36473]
[1776904161131,37.93,78391.07,0.15,-0.15045,0.00027,5.36473]
[1776904161192,37.93,78391.07,0.15,-0.15045,0.00027,5.36473]
[1776904162966,37.94,78392.37,0.15,-0.15018,0.00027,5.35842]
[1776904163327,37.96,78400.65,0.15,-0.14806,0.00027,5.30835]
[1776904166623,37.96,78399.48,0.15,-0.14839,0.00027,5.31613]
[1776904167148,37.96,78401.49,0.15,-0.14788,0.00026,5.30399]
[1776904168232,37.96,78401.49,0.15,-0.14788,0.00026,5.30399]
[1776904168376,37.96,78401.49,0.15,-0.14788,0.00026,5.30399]
[1776904168585,37.96,78411.78,0.15,-0.14517,0.00026,5.23931]
[1776904168934,37.96,78411.78,0.15,-0.14517,0.00026,5.23931]
[1776904169166,37.96,78411.78,0.15,-0.14517,0.00026,5.23931]
[1776904170246,37.96,78411.78,0.15,-0.14517,0.00026,5.23931]
[1776904170297,37.96,78424.0,0.15,-0.142,0.00026,5.16265]
[1776904171553,37.96,78424.0,0.15,-0.142,0.00026,5.16265]
[1776904172389,37.96,78433.15,0.15,-0.13939,0.00025,5.09303]
[1776904175268,37.96,78433.94,0.15,-0.1392,0.00025,5.08825]
[1776904175297,37.96,78433.94,0.15,-0.1392,0.00025,5.08825]
[1776904175398,37.96,78433.94,0.15,-0.1392,0.00025,5.08825]
[1776904175454,37.96,78429.6,0.15,-0.14031,0.00026,5.11552]
[1776904175812,37.96,78429.6,0.15,-0.14031,0.00026,5.11552]
[1776904176585,37.96,78429.6,0.15,-0.14031,0.00026,5.11552]
[1776904176601,37.96,78462.92,0.15,-0.13196,0.00025,4.90711]
[1776904177256,37.97,78474.78,0.15,-0.12911,0.00024,4.83453]
[1776904178262,37.97,78474.78,0.15,-0.12911,0.00024,4.83453]
[1776904178269,37.98,78489.12,0.15,-0.12577,0.00024,4.74789]
[1776904178950,37.98,78489.12,0.15,-0.12577,0.00024,4.74789]
[1776904179485,38.0,78492.35,0.15,-0.12512,0.00024,4.7309]
[1776904181063,38.02,78492.35,0.15,-0.12524,0.00024,4.73409]
[1776904181265,38.04,78484.86,0.15,-0.12711,0.00024,4.7828]
[1776904182080,38.04,78484.86,0.15,-0.12711,0.00024,4.7828]
[1776904185268,38.04,78480.36,0.15,-0.12821,0.00024,4.81129]
[1776904188499,38.08,78482.05,0.15,-0.12804,0.00024,4.80701]
[1776904188546,38.09,78479.63,0.15,-0.12869,0.00024,4.8239]
[1776904190328,38.1,78475.14,0.15,-0.12985,0.00024,4.85351]
[1776904195363,38.13,78467.83,0.15,-0.13182,0.00024,4.90388]
[1776904200398,38.15,78471.62,0.15,-0.13098,0.00024,4.88253]
[1776904201431,38.15,78466.86,0.15,-0.13216,0.00024,4.9126]
[1776904202504,38.15,78466.86,0.15,-0.13216,0.00024,4.9126]
[1776904202516,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904202966,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904202999,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203180,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203320,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203353,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203474,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203534,38.15,78451.48,0.15,-0.13596,0.00025,5.00813]
[1776904203546,38.15,78441.32,0.15,-0.13851,0.00025,5.07165]
[1776904203953,38.15,78441.32,0.15,-0.13851,0.00025,5.07165]
[1776904204247,38.15,78441.32,0.15,-0.13851,0.00025,5.07165]
[1776904204374,38.15,78441.32,0.15,-0.13851,0.00025,5.07165]
[1776904204599,38.15,78441.32,0.15,-0.13851,0.00025,5.07165]
[1776904204596,38.15,78436.59,0.15,-0.13972,0.00025,5.10128]
[1776904204720,38.15,78436.59,0.15,-0.13972,0.00025,5.10128]
[1776904204980,38.15,78436.59,0.15,-0.13972,0.00025,5.10128]
[1776904205094,38.15,78436.59,0.15,-0.13972,0.00025,5.10128]
[1776904205433,38.15,78436.68,0.15,-0.1397,0.00025,5.10077]
[1776904205911,38.15,78436.68,0.15,-0.1397,0.00025,5.10077]
[1776904206102,38.15,78436.68,0.15,-0.1397,0.00025,5.10077]
[1776904206440,38.15,78450.08,0.15,-0.13632,0.00025,5.01732]
[1776904207048,38.15,78450.08,0.15,-0.13632,0.00025,5.01732]
[1776904207446,38.16,78455.4,0.15,-0.13501,0.00025,4.98438]
[1776904208454,38.15,78459.34,0.15,-0.13403,0.00025,4.95982]
[1776904212485,38.16,78463.98,0.15,-0.13292,0.00025,4.9319]
[1776904212966,38.16,78463.98,0.15,-0.13292,0.00025,4.9319]
[1776904213058,38.16,78463.98,0.15,-0.13292,0.00025,4.9319]
[1776904213104,38.16,78463.98,0.15,-0.13292,0.00025,4.9319]
[1776904213491,38.16,78463.12,0.15,-0.13314,0.00025,4.93749]
[1776904214497,38.16,78473.96,0.15,-0.13051,0.00024,4.8706]
[1776904215095,38.16,78473.96,0.15,-0.13051,0.00024,4.8706]
[1776904215974,38.19,78475.22,0.15,-0.13034,0.00024,4.86626]
[1776904216222,38.19,78475.22,0.15,-0.13034,0.00024,4.86626]
[1776904216548,38.21,78476.26,0.15,-0.13022,0.00024,4.86335]
[1776904217040,38.21,78476.26,0.15,-0.13022,0.00024,4.86335]
[1776904217250,38.21,78476.26,0.15,-0.13022,0.00024,4.86335]
[1776904217347,38.21,78476.26,0.15,-0.13022,0.00024,4.86335]
[1776904217550,38.21,78493.38,0.15,-0.12614,0.00024,4.75786]
[1776904218301,38.21,78493.38,0.15,-0.12614,0.00024,4.75786]
[1776904218458,38.21,78493.38,0.15,-0.12614,0.00024,4.75786]
[1776904218539,38.21,78493.38,0.15,-0.12614,0.00024,4.75786]
[1776904218599,38.21,78530.83,0.15,-0.11753,0.00022,4.52944]
[1776904219381,38.21,78530.83,0.15,-0.11753,0.00022,4.52944]
[1776904219485,38.21,78530.83,0.15,-0.11753,0.00022,4.52944]
[1776904219567,38.21,78530.83,0.15,-0.11754,0.00022,4.52983]
[1776904220255,38.21,78530.83,0.15,-0.11754,0.00022,4.52983]
[1776904220264,38.21,78530.83,0.15,-0.11754,0.00022,4.52983]
[1776904220677,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904220898,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904221025,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904221599,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904222051,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904222360,38.21,78545.41,0.15,-0.11431,0.00022,4.44197]
[1776904222605,38.22,78572.38,0.15,-0.10854,0.00021,4.28163]
[1776904224358,38.25,78571.24,0.15,-0.10892,0.00021,4.29234]
[1776904224438,38.25,78571.24,0.15,-0.10892,0.00021,4.29234]
[1776904224632,38.25,78572.73,0.15,-0.10861,0.00021,4.28385]
[1776904225278,38.25,78572.73,0.15,-0.10861,0.00021,4.28385]
[1776904225634,38.25,78549.86,0.15,-0.11354,0.00022,4.4208]
[1776904226633,38.3,78538.46,0.15,-0.11637,0.00022,4.49815]
[1776904228209,38.3,78536.03,0.15,-0.11692,0.00022,4.5132]
[1776904228645,38.31,78529.23,0.15,-0.11849,0.00023,4.55551]
[1776904229320,38.31,78529.23,0.15,-0.11849,0.00023,4.55551]
[1776904229652,38.31,78514.4,0.15,-0.12186,0.00023,4.64565]
[1776904230668,38.31,78524.96,0.15,-0.11947,0.00023,4.58182]
[1776904231522,38.31,78524.96,0.15,-0.11947,0.00023,4.58182]
[1776904231667,38.31,78533.16,0.15,-0.11738,0.00022,4.52054]
[1776904231792,38.31,78533.16,0.15,-0.11738,0.00022,4.52054]
[1776904231889,38.31,78533.16,0.15,-0.11738,0.00022,4.52054]
[1776904231945,38.31,78533.16,0.15,-0.11738,0.00022,4.52054]
[1776904232092,38.31,78533.16,0.15,-0.11738,0.00022,4.52054]
[1776904232673,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233127,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233321,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233350,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233479,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233502,38.32,78552.17,0.15,-0.11319,0.00022,4.40626]
[1776904233687,38.33,78557.37,0.15,-0.11213,0.00022,4.37722]
[1776904234264,38.33,78557.37,0.15,-0.11213,0.00022,4.37722]
[1776904234370,38.33,78557.37,0.15,-0.11213,0.00022,4.37722]
[1776904234686,38.34,78550.01,0.15,-0.11383,0.00022,4.42393]
[1776904235445,38.34,78550.01,0.15,-0.11383,0.00022,4.42393]
[1776904235694,38.37,78552.04,0.15,-0.11355,0.00022,4.41624]
[1776904237708,38.4,78560.65,0.15,-0.11182,0.00022,4.36877]
[1776904238602,38.4,78560.65,0.15,-0.11182,0.00022,4.36877]
[1776904238698,38.4,78560.65,0.15,-0.11182,0.00022,4.36877]
[1776904238715,38.41,78567.98,0.15,-0.11035,0.00021,4.32773]
[1776904238999,38.41,78567.98,0.15,-0.11035,0.00021,4.32773]
[1776904239097,38.41,78567.98,0.15,-0.11035,0.00021,4.32773]
[1776904239241,38.41,78567.98,0.15,-0.11035,0.00021,4.32773]
[1776904239722,38.43,78560.56,0.15,-0.11206,0.00022,4.37524]
[1776904240729,38.48,78546.8,0.15,-0.11533,0.00022,4.4652]
[1776904241459,38.48,78552.43,0.15,-0.11412,0.00022,4.43207]
[1776904243479,38.48,78552.43,0.15,-0.11412,0.00022,4.43207]
[1776904243543,38.48,78552.43,0.15,-0.11412,0.00022,4.43207]
[1776904243612,38.48,78552.43,0.15,-0.11412,0.00022,4.43207]
[1776904243635,38.56,78548.67,0.15,-0.11542,0.00022,4.46787]
[1776904244655,38.58,78536.24,0.15,-0.11832,0.00022,4.54641]
[1776904245792,38.62,78539.83,0.15,-0.11772,0.00022,4.53013]
[1776904245820,38.62,78539.83,0.15,-0.11772,0.00022,4.53013]
[1776904245881,38.62,78539.83,0.15,-0.11772,0.00022,4.53013]
[1776904246102,38.62,78542.36,0.15,-0.11715,0.00022,4.51494]
[1776904247722,38.62,78542.36,0.15,-0.11715,0.00022,4.51494]
[1776904247772,38.65,78542.36,0.15,-0.11734,0.00022,4.52007]
[1776904247804,38.65,78542.36,0.15,-0.11734,0.00022,4.52007]
[1776904249792,38.72,78537.05,0.15,-0.11896,0.00022,4.56373]
[1776904251680,38.72,78537.05,0.15,-0.11896,0.00022,4.56373]
[1776904252762,38.76,78534.47,0.15,-0.11978,0.00022,4.58566]
[1776904252862,38.76,78522.7,0.15,-0.12244,0.00023,4.65647]
[1776904254739,38.76,78522.7,0.15,-0.12244,0.00023,4.65647]
[1776904254747,38.78,78517.03,0.15,-0.12384,0.00023,4.69347]
[1776904255633,38.78,78503.99,0.15,-0.12688,0.00023,4.77275]
[1776904255768,38.78,78503.99,0.15,-0.12688,0.00023,4.77275]
[1776904256505,38.78,78495.7,0.15,-0.12884,0.00024,4.82323]
[1776904257692,38.78,78491.0,0.15,-0.12995,0.00024,4.85191]
[1776904258081,38.78,78482.59,0.15,-0.13196,0.00024,4.90311]
[1776904260272,38.78,78482.59,0.15,-0.13197,0.00024,4.90338]
[1776904260646,38.78,78482.59,0.15,-0.13197,0.00024,4.90338]
[1776904260716,38.78,78467.06,0.15,-0.13574,0.00025,4.99822]
[1776904261452,38.78,78467.06,0.15,-0.13574,0.00025,4.99822]
[1776904262056,38.78,78466.87,0.15,-0.13579,0.00025,4.99945]
[1776904262091,38.78,78468.44,0.15,-0.13541,0.00024,4.98985]
[1776904265317,38.79,78468.15,0.15,-0.13548,0.00024,4.99173]
[1776904265574,38.79,78468.15,0.15,-0.13548,0.00024,4.99173]
[1776904265699,38.78,78474.4,0.15,-0.13396,0.00024,4.95348]
[1776904267043,38.78,78474.4,0.15,-0.13396,0.00024,4.95348]
[1776904267145,38.78,78484.47,0.15,-0.13153,0.00024,4.892]
[1776904268286,38.78,78484.47,0.15,-0.13153,0.00024,4.892]
[1776904268678,38.78,78484.47,0.15,-0.13153,0.00024,4.892]
[1776904268926,38.78,78480.99,0.15,-0.13236,0.00024,4.91326]
[1776904269936,38.78,78495.48,0.15,-0.12891,0.00024,4.82507]
[1776904270941,38.79,78499.72,0.15,-0.12791,0.00024,4.79945]
[1776904272034,38.79,78499.72,0.15,-0.12791,0.00024,4.79945]
[1776904272107,38.79,78494.97,0.15,-0.12904,0.00024,4.82845]
[1776904273618,38.79,78494.97,0.15,-0.12904,0.00024,4.82845]
[1776904273719,38.79,78491.1,0.15,-0.12997,0.00024,4.85224]
[1776904275303,38.79,78491.95,0.15,-0.12976,0.00024,4.84707]
[1776904275438,38.79,78491.95,0.15,-0.12976,0.00024,4.84707]
[1776904276989,38.79,78481.83,0.15,-0.13219,0.00024,4.90896]
[1776904277989,38.79,78476.18,0.15,-0.13356,0.00024,4.94343]
[1776904281012,38.79,78470.47,0.15,-0.13494,0.00024,4.97817]
[1776904283130,38.79,78477.01,0.15,-0.13335,0.00024,4.93807]
[1776904284003,38.79,78477.01,0.15,-0.13335,0.00024,4.93807]
[1776904284231,38.79,78482.48,0.15,-0.13202,0.00024,4.90463]
[1776904284845,38.79,78482.48,0.15,-0.13202,0.00024,4.90463]
[1776904285134,38.79,78482.48,0.15,-0.13202,0.00024,4.90463]
[1776904285162,38.79,78503.77,0.15,-0.12698,0.00023,4.77523]
[1776904286891,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287083,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287153,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287163,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287166,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287181,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287243,38.79,78503.62,0.15,-0.12702,0.00023,4.77634]
[1776904287296,38.79,78506.98,0.15,-0.12623,0.00023,4.75599]
[1776904288618,38.79,78506.98,0.15,-0.12623,0.00023,4.75599]
[1776904288666,38.79,78506.98,0.15,-0.12623,0.00023,4.75599]
[1776904288733,38.79,78505.69,0.15,-0.12655,0.00023,4.76427]
[1776904290073,38.79,78501.67,0.15,-0.1275,0.00023,4.78885]
[1776904291256,38.79,78501.67,0.15,-0.1275,0.00023,4.78885]
[1776904291273,38.79,78501.67,0.15,-0.1275,0.00023,4.78885]
[1776904291357,38.79,78501.71,0.15,-0.12724,0.00023,4.77661]
[1776904292524,38.8,78487.81,0.15,-0.13054,0.00024,4.86139]
[1776904294803,38.8,78484.6,0.15,-0.13131,0.00024,4.88103]
[1776904294871,38.8,78484.6,0.15,-0.13131,0.00024,4.88103]
[1776904295259,38.8,78489.29,0.15,-0.13019,0.00024,4.85249]
[1776904295886,38.8,78489.29,0.15,-0.13019,0.00024,4.85249]
[1776904296550,38.8,78486.41,0.15,-0.13088,0.00024,4.87015]
[1776904297756,38.8,78474.9,0.15,-0.13366,0.00024,4.94036]
[1776904299302,38.8,78474.9,0.15,-0.13366,0.00024,4.94036]
[1776904299718,38.8,78460.21,0.15,-0.13725,0.00025,5.03011]
[1776904300494,38.8,78460.21,0.15,-0.13725,0.00025,5.03011]
[1776904300497,38.8,78449.85,0.15,-0.13982,0.00025,5.09337]
[1776904302424,38.8,78437.07,0.15,-0.14304,0.00025,5.17159]
[1776904303370,38.8,78437.07,0.15,-0.14304,0.00025,5.17159]
[1776904303558,38.79,78435.52,0.15,-0.14343,0.00025,5.18101]
[1776904304393,38.79,78435.52,0.15,-0.14343,0.00025,5.18101]
[1776904304444,38.79,78436.28,0.15,-0.14323,0.00025,5.17634]
[1776904310216,38.79,78433.94,0.15,-0.14381,0.00026,5.19019]
[1776904315266,38.79,78434.23,0.15,-0.14371,0.00026,5.18794]
[1776904315749,38.79,78434.23,0.15,-0.14371,0.00026,5.18794]
[1776904315795,38.79,78430.44,0.15,-0.14468,0.00026,5.21115]
[1776904316013,38.79,78430.44,0.15,-0.14468,0.00026,5.21115]
[1776904317269,38.79,78416.31,0.15,-0.14832,0.00026,5.29799]
[1776904318753,38.79,78407.25,0.15,-0.15069,0.00026,5.35372]
[1776904320732,38.79,78407.25,0.15,-0.15069,0.00026,5.35372]
[1776904320820,38.79,78407.25,0.15,-0.15069,0.00026,5.35372]
[1776904320791,38.78,78392.42,0.15,-0.15462,0.00027,5.4449]
[1776904321035,38.78,78392.42,0.15,-0.15462,0.00027,5.4449]
[1776904321580,38.78,78392.42,0.15,-0.15462,0.00027,5.4449]
[1776904321615,38.78,78392.42,0.15,-0.15462,0.00027,5.4449]
[1776904321630,38.78,78392.65,0.15,-0.15455,0.00027,5.44327]
[1776904323183,38.78,78393.0,0.15,-0.15446,0.00027,5.44111]
[1776904323282,38.78,78393.0,0.15,-0.15446,0.00027,5.44111]
[1776904323577,38.78,78393.0,0.15,-0.15446,0.00027,5.44111]
[1776904323665,38.78,78397.57,0.15,-0.15323,0.00027,5.41273]
[1776904324593,38.78,78388.55,0.15,-0.15564,0.00027,5.46811]
[1776904329399,38.77,78383.38,0.15,-0.15699,0.00027,5.49903]
[1776904332952,38.77,78384.6,0.15,-0.15662,0.00027,5.49071]
[1776904333432,38.77,78382.15,0.15,-0.15728,0.00027,5.50558]
[1776904334546,38.77,78382.15,0.15,-0.15728,0.00027,5.50558]
[1776904336563,38.76,78395.03,0.15,-0.15378,0.00027,5.4253]
[1776904337907,38.76,78395.03,0.15,-0.15377,0.00027,5.4251]
[1776904338466,38.76,78401.5,0.15,-0.15204,0.00027,5.38501]
[1776904338896,38.76,78401.5,0.15,-0.15204,0.00027,5.38501]
[1776904339475,38.76,78402.51,0.15,-0.15176,0.00026,5.37867]
[1776904339950,38.76,78402.51,0.15,-0.15176,0.00026,5.37867]
[1776904340012,38.76,78402.51,0.15,-0.15176,0.00026,5.37867]
[1776904340481,38.76,78394.08,0.15,-0.154,0.00027,5.43058]
[1776904341701,38.75,78386.39,0.15,-0.15606,0.00027,5.47769]
[1776904344737,38.75,78373.25,0.15,-0.15961,0.00027,5.55837]
[1776904347761,38.75,78371.02,0.15,-0.16022,0.00027,5.57204]
[1776904348543,38.75,78372.21,0.15,-0.15988,0.00027,5.56445]
[1776904349550,38.75,78363.18,0.15,-0.16236,0.00028,5.62004]
[1776904350556,38.75,78355.85,0.15,-0.16441,0.00028,5.66535]
[1776904353909,38.75,78354.67,0.15,-0.16446,0.00028,5.6602]
[1776904353999,38.75,78354.67,0.15,-0.16446,0.00028,5.6602]
[1776904354645,38.75,78354.67,0.15,-0.16446,0.00028,5.6602]
[1776904356959,38.74,78351.47,0.15,-0.16535,0.00028,5.67974]
[1776904360235,38.74,78352.52,0.15,-0.16504,0.00028,5.67301]
[1776904360629,38.74,78348.66,0.15,-0.16612,0.00028,5.69666]
[1776904361071,38.74,78348.66,0.15,-0.16612,0.00028,5.69666]
[1776904361172,38.74,78348.66,0.15,-0.16612,0.00028,5.69666]
[1776904361636,38.74,78349.68,0.15,-0.16583,0.00028,5.69026]
[1776904363765,38.74,78350.16,0.15,-0.16569,0.00028,5.68719]
[1776904366209,38.74,78349.5,0.15,-0.16586,0.00028,5.69094]
[1776904366721,38.74,78349.5,0.15,-0.16586,0.00028,5.69094]
[1776904367565,38.74,78351.02,0.15,-0.16543,0.00028,5.68145]
[1776904371708,38.73,78347.4,0.15,-0.16642,0.00028,5.70324]
[1776904375213,38.73,78349.99,0.15,-0.16568,0.00028,5.68689]
[1776904375994,38.73,78349.02,0.15,-0.16594,0.00028,5.69276]
[1776904378452,38.73,78351.76,0.15,-0.16517,0.00028,5.67567]
[1776904381546,38.73,78354.15,0.15,-0.16448,0.00028,5.66066]
[1776904382000,38.73,78354.58,0.15,-0.16436,0.00028,5.65793]
[1776904384002,38.72,78348.89,0.15,-0.16595,0.00028,5.69287]
[1776904384847,38.72,78339.53,0.15,-0.1686,0.00028,5.7506]
[1776904385990,38.72,78339.53,0.15,-0.16859,0.00028,5.75035]
[1776904386091,38.72,78339.53,0.15,-0.16859,0.00028,5.75035]
[1776904386133,38.72,78339.53,0.15,-0.16859,0.00028,5.75035]
[1776904386815,38.72,78335.95,0.15,-0.1696,0.00029,5.77222]
[1776904387822,38.72,78330.42,0.15,-0.17117,0.00029,5.80607]
[1776904388646,38.72,78330.42,0.15,-0.17117,0.00029,5.80607]
[1776904388833,38.72,78336.04,0.15,-0.16955,0.00029,5.77119]
[1776904389195,38.72,78336.04,0.15,-0.16955,0.00029,5.77119]
[1776904390845,38.71,78350.98,0.15,-0.1653,0.00028,5.67861]
[1776904392583,38.71,78351.84,0.15,-0.16505,0.00028,5.6732]
[1776904392643,38.71,78351.84,0.15,-0.16505,0.00028,5.6732]
[1776904392683,38.71,78351.84,0.15,-0.16505,0.00028,5.6732]
[1776904392730,38.71,78351.84,0.15,-0.16505,0.00028,5.6732]
[1776904392772,38.71,78351.84,0.15,-0.16505,0.00028,5.6732]
[1776904392858,38.71,78354.61,0.15,-0.16427,0.00028,5.65601]
[1776904393641,38.71,78354.61,0.15,-0.16427,0.00028,5.65601]
[1776904393865,38.71,78359.55,0.15,-0.16289,0.00028,5.62543]
[1776904394871,38.71,78355.94,0.15,-0.1639,0.00028,5.64769]
[1776904399907,38.71,78353.58,0.15,-0.16454,0.00028,5.66195]
[1776904402762,38.71,78354.01,0.15,-0.16442,0.00028,5.65922]
[1776904402891,38.71,78354.01,0.15,-0.16442,0.00028,5.65922]
[1776904402992,38.71,78349.05,0.15,-0.16581,0.00028,5.6897]
[1776904406080,38.71,78350.23,0.15,-0.16547,0.00028,5.68224]
[1776904406978,38.71,78348.94,0.15,-0.16582,0.00028,5.69008]
[1776904407642,38.71,78348.94,0.15,-0.16582,0.00028,5.69008]
[1776904407744,38.7,78339.55,0.15,-0.16847,0.00028,5.74781]
[1776904408291,38.7,78339.55,0.15,-0.16847,0.00028,5.74781]
[1776904408597,38.7,78339.55,0.15,-0.16847,0.00028,5.74781]
[1776904411992,38.7,78341.86,0.15,-0.16752,0.00028,5.72053]
[1776904417025,38.69,78342.65,0.15,-0.16725,0.00028,5.71482]
[1776904419100,38.69,78348.2,0.15,-0.16567,0.00028,5.68022]
[1776904422061,38.69,78352.68,0.15,-0.16439,0.00028,5.65217]
[1776904426372,38.69,78344.21,0.15,-0.16677,0.00028,5.70419]
[1776904429111,38.68,78339.07,0.15,-0.16821,0.00028,5.73555]
[1776904433139,38.68,78342.93,0.15,-0.16708,0.00028,5.71107]
[1776904434796,38.68,78342.93,0.15,-0.16708,0.00028,5.71107]
[1776904434808,38.68,78342.93,0.15,-0.16708,0.00028,5.71107]
[1776904434872,38.68,78342.93,0.15,-0.16708,0.00028,5.71107]
[1776904434911,38.68,78342.12,0.15,-0.1673,0.00028,5.71578]
[1776904435407,38.68,78336.37,0.15,-0.16894,0.00029,5.75128]
[1776904436368,38.68,78336.37,0.15,-0.16894,0.00029,5.75128]
[1776904436468,38.68,78334.25,0.15,-0.16953,0.00029,5.76422]
[1776904442204,38.67,78334.07,0.15,-0.16953,0.00029,5.76409]
[1776904447241,38.66,78332.41,0.15,-0.16996,0.00029,5.7733]
[1776904452482,38.65,78331.88,0.15,-0.17006,0.00029,5.77554]
[1776904454450,38.65,78331.48,0.15,-0.17017,0.00029,5.7778]
[1776904454493,38.65,78332.31,0.15,-0.16992,0.00029,5.77246]
[1776904455811,38.65,78332.31,0.15,-0.16992,0.00029,5.77246]
[1776904455893,38.64,78331.97,0.15,-0.17,0.00029,5.77415]
[1776904456116,38.64,78331.97,0.15,-0.17,0.00029,5.77415]
[1776904456266,38.64,78331.97,0.15,-0.17,0.00029,5.77415]
[1776904456487,38.64,78331.97,0.15,-0.17,0.00029,5.77415]
[1776904456498,38.64,78345.99,0.15,-0.16601,0.00028,5.68751]
[1776904457006,38.64,78345.99,0.15,-0.16601,0.00028,5.68751]
[1776904457579,38.64,78345.99,0.15,-0.16601,0.00028,5.68751]
[1776904457824,38.64,78355.86,0.15,-0.16321,0.00028,5.62597]
[1776904458402,38.64,78355.86,0.15,-0.16321,0.00028,5.62597]
[1776904459275,38.64,78354.99,0.15,-0.16345,0.00028,5.63135]
[1776904459302,38.64,78354.99,0.15,-0.16345,0.00028,5.63135]
[1776904460516,38.64,78356.02,0.15,-0.16316,0.00028,5.62477]
[1776904460546,38.64,78356.07,0.15,-0.16313,0.00028,5.62426]
[1776904462540,38.64,78356.07,0.15,-0.16312,0.00028,5.62406]
[1776904462560,38.64,78356.07,0.15,-0.16312,0.00028,5.62406]
[1776904462662,38.64,78357.31,0.15,-0.16277,0.00028,5.61618]
[1776904463501,38.64,78357.31,0.15,-0.16277,0.00028,5.61618]
[1776904464580,38.63,78357.41,0.15,-0.16273,0.00028,5.61537]
[1776904464610,38.63,78356.31,0.15,-0.16303,0.00028,5.62199]
[1776904468563,38.63,78354.61,0.15,-0.16348,0.00028,5.63195]
[1776904468598,38.63,78354.61,0.15,-0.16348,0.00028,5.63195]
[1776904468608,38.63,78354.61,0.15,-0.16348,0.00028,5.63195]
[1776904468642,38.63,78357.57,0.15,-0.16264,0.00028,5.61342]
[1776904469439,38.63,78357.57,0.15,-0.16264,0.00028,5.61342]
[1776904472618,38.63,78350.79,0.15,-0.16426,0.00028,5.64285]
[1776904472678,38.62,78346.73,0.15,-0.16541,0.00028,5.66792]
[1776904476111,38.62,78347.96,0.15,-0.16505,0.00028,5.66007]
[1776904476685,38.62,78347.96,0.15,-0.16505,0.00028,5.66007]
[1776904476962,38.62,78347.96,0.15,-0.16505,0.00028,5.66007]
[1776904476885,38.62,78360.45,0.15,-0.16154,0.00028,5.58259]
[1776904477233,38.62,78360.45,0.15,-0.16154,0.00028,5.58259]
[1776904477654,38.62,78381.13,0.15,-0.15586,0.00027,5.45449]
[1776904479464,38.62,78384.53,0.15,-0.15493,0.00027,5.43308]
[1776904484560,38.61,78390.5,0.15,-0.15328,0.00027,5.39534]
[1776904485559,38.61,78390.5,0.15,-0.15328,0.00027,5.39534]
[1776904485633,38.61,78390.5,0.15,-0.15328,0.00027,5.39534]
[1776904485758,38.61,78396.47,0.15,-0.15168,0.00027,5.35813]
[1776904486663,38.61,78396.47,0.15,-0.15168,0.00027,5.35813]
[1776904486765,38.61,78402.1,0.15,-0.15018,0.00026,5.32321]
[1776904490684,38.61,78401.35,0.15,-0.15038,0.00027,5.32784]
[1776904490698,38.61,78401.35,0.15,-0.15038,0.00027,5.32784]
[1776904490785,38.61,78406.85,0.15,-0.14892,0.00026,5.29383]
[1776904491666,38.61,78406.85,0.15,-0.14892,0.00026,5.29383]
[1776904491767,38.61,78405.8,0.15,-0.1492,0.00026,5.30036]
[1776904496801,38.61,78405.66,0.15,-0.14924,0.00026,5.30135]
[1776904497023,38.61,78411.4,0.15,-0.14774,0.00026,5.26586]
[1776904497265,38.61,78411.4,0.15,-0.14774,0.00026,5.26586]
[1776904497300,38.61,78411.4,0.15,-0.14774,0.00026,5.26586]
[1776904497997,38.61,78411.4,0.15,-0.14774,0.00026,5.26586]
[1776904498964,38.61,78411.4,0.15,-0.14774,0.00026,5.26586]
[1776904499002,38.61,78443.15,0.15,-0.13958,0.00025,5.06995]
[1776904500977,38.61,78442.18,0.15,-0.13982,0.00025,5.07579]
[1776904501002,38.61,78435.44,0.15,-0.14152,0.00025,5.11721]
[1776904501460,38.61,78435.44,0.15,-0.14152,0.00025,5.11721]
[1776904502332,38.61,78435.44,0.15,-0.14152,0.00025,5.11721]
[1776904502636,38.61,78431.98,0.15,-0.14241,0.00026,5.13859]
[1776904503071,38.61,78431.98,0.15,-0.14241,0.00026,5.13859]
[1776904503646,38.61,78436.09,0.15,-0.14136,0.00025,5.11327]
[1776904504650,38.61,78439.94,0.15,-0.14038,0.00025,5.08954]
[1776904505883,38.61,78439.94,0.15,-0.14038,0.00025,5.08954]
[1776904507169,38.61,78438.89,0.15,-0.14066,0.00025,5.09626]
[1776904507671,38.61,78438.89,0.15,-0.14066,0.00025,5.09626]
[1776904508677,38.62,78433.92,0.15,-0.14193,0.00025,5.12697]
[1776904509078,38.62,78433.92,0.15,-0.14193,0.00025,5.12697]
[1776904509685,38.62,78431.24,0.15,-0.14261,0.00026,5.14357]
[1776904510222,38.62,78431.24,0.15,-0.14261,0.00026,5.14357]
[1776904513263,38.62,78426.56,0.15,-0.14381,0.00026,5.17246]
[1776904513726,38.62,78416.51,0.15,-0.14641,0.00026,5.23451]
[1776904515970,38.62,78410.65,0.15,-0.14794,0.00026,5.27075]
[1776904518756,38.62,78403.89,0.15,-0.14973,0.00026,5.31271]
[1776904523791,38.61,78401.41,0.15,-0.15037,0.00027,5.32769]
[1776904528844,38.61,78404.74,0.15,-0.14947,0.00026,5.30668]
[1776904533933,38.61,78399.98,0.15,-0.15045,0.00027,5.32363]
[1776904533982,38.61,78403.64,0.15,-0.14948,0.00026,5.30093]
[1776904534560,38.61,78403.64,0.15,-0.14948,0.00026,5.30093]
[1776904535007,38.61,78403.64,0.15,-0.14948,0.00026,5.30093]
[1776904534884,38.61,78403.64,0.15,-0.14948,0.00026,5.30088]
[1776904535890,38.61,78416.84,0.15,-0.14602,0.00026,5.21919]
[1776904536366,38.61,78416.84,0.15,-0.14602,0.00026,5.21919]
[1776904536897,38.61,78425.52,0.15,-0.14377,0.00026,5.16543]
[1776904538180,38.61,78422.75,0.15,-0.14448,0.00026,5.18249]
[1776904547976,38.61,78426.66,0.15,-0.14345,0.00026,5.15795]
[1776904548983,38.61,78422.35,0.15,-0.14456,0.00026,5.18456]
[1776904552217,38.6,78420.3,0.15,-0.14509,0.00026,5.19708]
[1776904554018,38.6,78416.4,0.15,-0.1461,0.00026,5.22109]
[1776904554284,38.6,78416.4,0.15,-0.1461,0.00026,5.22109]
[1776904554936,38.6,78416.4,0.15,-0.1461,0.00026,5.22109]
[1776904556099,38.6,78414.84,0.15,-0.1465,0.00026,5.23057]
[1776904560366,38.6,78417.84,0.15,-0.1457,0.00026,5.21162]
[1776904561066,38.6,78415.77,0.15,-0.14624,0.00026,5.22436]
[1776904562076,38.6,78401.15,0.15,-0.15008,0.00027,5.31497]
[1776904565095,38.6,78397.63,0.15,-0.15102,0.00027,5.33678]
[1776904570130,38.6,78399.75,0.15,-0.15045,0.00027,5.32361]
[1776904575644,38.6,78400.31,0.15,-0.1503,0.00027,5.32012]
[1776904575968,38.6,78400.31,0.15,-0.1503,0.00027,5.32012]
[1776904576049,38.6,78402.17,0.15,-0.14981,0.00026,5.30859]
[1776904576563,38.6,78402.17,0.15,-0.14981,0.00026,5.30859]
[1776904577998,38.6,78401.16,0.15,-0.15008,0.00027,5.31485]
[1776904578099,38.6,78400.31,0.15,-0.15031,0.00027,5.32012]
[1776904583223,38.6,78402.36,0.15,-0.14976,0.00026,5.30741]
[1776904586066,38.6,78397.45,0.15,-0.15106,0.00027,5.33782]
[1776904587483,38.6,78404.21,0.15,-0.14927,0.00026,5.29592]
[1776904592500,38.6,78404.2,0.15,-0.14901,0.00026,5.2837]
[1776904594406,38.6,78405.11,0.15,-0.14877,0.00026,5.27813]
[1776904594747,38.6,78418.52,0.15,-0.14526,0.00026,5.19517]
[1776904595376,38.6,78425.28,0.15,-0.14351,0.00026,5.15343]
[1776904597344,38.6,78424.34,0.15,-0.14375,0.00026,5.15918]
[1776904597445,38.6,78420.59,0.15,-0.14472,0.00026,5.18234]
[1776904599334,38.6,78416.82,0.15,-0.1457,0.00026,5.20558]
[1776904602286,38.6,78417.37,0.15,-0.14555,0.00026,5.20201]
[1776904602395,38.6,78417.37,0.15,-0.14555,0.00026,5.20201]
[1776904602463,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603252,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603801,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603812,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603851,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603857,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904603913,38.6,78425.87,0.15,-0.14334,0.00026,5.14939]
[1776904604196,38.6,78424.11,0.15,-0.1438,0.00026,5.16039]
[1776904604433,38.6,78414.47,0.15,-0.1463,0.00026,5.21998]
[1776904605454,38.6,78409.53,0.15,-0.1476,0.00026,5.25073]
[1776904609903,38.6,78408.79,0.15,-0.14781,0.00026,5.25552]
[1776904609985,38.6,78409.84,0.15,-0.14752,0.00026,5.24869]
[1776904610716,38.6,78409.84,0.15,-0.14752,0.00026,5.24869]
[1776904610810,38.6,78409.84,0.15,-0.14752,0.00026,5.24869]
[1776904610869,38.6,78409.84,0.15,-0.14752,0.00026,5.24869]
[1776904611147,38.6,78409.84,0.15,-0.14752,0.00026,5.24869]
[1776904610940,38.6,78420.03,0.15,-0.14486,0.00026,5.18567]
[1776904612575,38.6,78420.42,0.15,-0.14476,0.00026,5.18326]
[1776904612647,38.6,78440.6,0.15,-0.1396,0.00025,5.05873]
[1776904614278,38.6,78440.6,0.15,-0.13961,0.00025,5.05905]
[1776904614707,38.6,78450.62,0.15,-0.13709,0.00025,4.99723]
[1776904616400,38.6,78450.62,0.15,-0.13708,0.00025,4.99715]
[1776904617661,38.6,78458.42,0.15,-0.13514,0.00025,4.94904]
[1776904618697,38.6,78458.42,0.15,-0.13514,0.00025,4.94904]
[1776904618756,38.6,78460.94,0.15,-0.13452,0.00025,4.93355]
[1776904622497,38.6,78457.21,0.15,-0.13544,0.00025,4.9564]
[1776904625517,38.6,78452.41,0.15,-0.13662,0.00025,4.98578]
[1776904628539,38.6,78448.47,0.15,-0.1376,0.00025,5.00977]
[1776904631560,38.6,78452.12,0.15,-0.13669,0.00025,4.98745]
[1776904634581,38.6,78460.16,0.15,-0.1347,0.00025,4.93812]
[1776904636847,38.6,78452.87,0.15,-0.13651,0.00025,4.98296]
[1776904639616,38.6,78445.28,0.15,-0.1384,0.00025,5.02944]
[1776904643644,38.59,78452.22,0.15,-0.13664,0.00025,4.98626]
[1776904644997,38.59,78460.21,0.15,-0.13466,0.00025,4.93715]
[1776904645599,38.59,78460.21,0.15,-0.13466,0.00025,4.93715]
[1776904645699,38.59,78460.21,0.15,-0.13466,0.00025,4.93715]
[1776904645887,38.59,78460.21,0.15,-0.13466,0.00025,4.93715]
[1776904646243,38.59,78505.48,0.15,-0.12382,0.00023,4.66073]
[1776904647098,38.6,78531.65,0.15,-0.11786,0.00022,4.50304]
[1776904647757,38.6,78531.65,0.15,-0.11786,0.00022,4.50304]
[1776904647946,38.6,78531.65,0.15,-0.11786,0.00022,4.50304]
[1776904648045,38.6,78538.37,0.15,-0.11636,0.00022,4.463]
[1776904649448,38.6,78538.62,0.15,-0.11632,0.00022,4.46185]
[1776904649508,38.6,78538.62,0.15,-0.11632,0.00022,4.46185]
[1776904649638,38.6,78538.62,0.15,-0.11632,0.00022,4.46185]
[1776904649826,38.6,78572.52,0.15,-0.10897,0.00021,4.26046]
[1776904651289,38.6,78575.05,0.15,-0.10844,0.00021,4.24567]
[1776904651644,38.6,78575.05,0.15,-0.10844,0.00021,4.24567]
[1776904651709,38.6,78575.05,0.15,-0.10844,0.00021,4.24567]
[1776904652129,38.63,78559.22,0.15,-0.11173,0.00022,4.33179]
[1776904653941,38.65,78559.22,0.15,-0.11184,0.00022,4.33499]
[1776904654162,38.65,78559.22,0.15,-0.11184,0.00022,4.33499]
[1776904654178,38.66,78543.31,0.15,-0.1154,0.00022,4.43186]
[1776904654264,38.66,78543.31,0.15,-0.1154,0.00022,4.43186]
[1776904654721,38.66,78543.31,0.15,-0.1154,0.00022,4.43204]
[1776904655947,38.66,78543.31,0.15,-0.1154,0.00022,4.43204]
[1776904656131,38.66,78535.35,0.15,-0.11718,0.00022,4.47985]
[1776904656540,38.66,78535.35,0.15,-0.11718,0.00022,4.47985]
[1776904657166,38.66,78526.53,0.15,-0.11916,0.00023,4.5329]
[1776904659167,38.67,78526.53,0.15,-0.11918,0.00023,4.53324]
[1776904658756,38.67,78522.33,0.15,-0.12014,0.00023,4.55881]
[1776904659393,38.67,78522.33,0.15,-0.12014,0.00023,4.55881]
[1776904660767,38.67,78511.86,0.15,-0.12256,0.00023,4.62247]
[1776904661774,38.67,78507.11,0.15,-0.12366,0.00023,4.65136]
[1776904662776,38.67,78507.11,0.15,-0.12366,0.00023,4.65136]
[1776904662850,38.67,78507.11,0.15,-0.12366,0.00023,4.65136]
[1776904662882,38.67,78507.11,0.15,-0.12366,0.00023,4.65136]
[1776904662982,38.67,78509.0,0.15,-0.12323,0.00023,4.64011]
[1776904665334,38.67,78508.59,0.15,-0.12332,0.00023,4.64241]
[1776904665382,38.67,78508.59,0.15,-0.12332,0.00023,4.64241]
[1776904665853,38.67,78508.59,0.15,-0.12332,0.00023,4.64241]
[1776904665958,38.67,78508.59,0.15,-0.12332,0.00023,4.64241]
[1776904665986,38.67,78508.59,0.15,-0.12332,0.00023,4.64241]
[1776904666088,38.67,78502.67,0.15,-0.12469,0.00023,4.67816]
[1776904667071,38.67,78497.75,0.15,-0.12584,0.00023,4.70786]
[1776904667313,38.67,78497.75,0.15,-0.12584,0.00023,4.70786]
[1776904668282,38.67,78496.56,0.15,-0.12611,0.00024,4.71491]
[1776904668669,38.67,78496.56,0.15,-0.12611,0.00024,4.71491]
[1776904668927,38.67,78488.9,0.15,-0.12791,0.00024,4.76129]
[1776904669365,38.67,78488.9,0.15,-0.12791,0.00024,4.76129]
[1776904670221,38.67,78488.25,0.15,-0.12807,0.00024,4.76525]
[1776904675222,38.67,78490.8,0.15,-0.12746,0.00024,4.74967]
[1776904677161,38.67,78485.22,0.15,-0.12878,0.00024,4.78341]
[1776904682201,38.66,78484.19,0.15,-0.12898,0.00024,4.78838]
[1776904682122,38.66,78475.16,0.15,-0.13113,0.00024,4.84315]
[1776904684151,38.66,78480.44,0.15,-0.12985,0.00024,4.81067]
[1776904684425,38.66,78480.44,0.15,-0.12985,0.00024,4.81067]
[1776904684499,38.66,78480.44,0.15,-0.12985,0.00024,4.81067]
[1776904687224,38.65,78471.92,0.15,-0.1319,0.00024,4.86241]
[1776904690977,38.65,78478.75,0.15,-0.13022,0.00024,4.82011]
[1776904691475,38.65,78478.75,0.15,-0.13022,0.00024,4.82011]
[1776904691647,38.65,78478.75,0.15,-0.13022,0.00024,4.82011]
[1776904691949,38.65,78478.75,0.15,-0.13022,0.00024,4.82011]
[1776904692162,38.65,78487.45,0.15,-0.12814,0.00024,4.76698]
[1776904693417,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904693471,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904693571,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904693653,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904693865,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904693950,38.65,78490.89,0.15,-0.12731,0.00024,4.74571]
[1776904694015,38.65,78486.38,0.15,-0.12837,0.00024,4.77288]
[1776904694845,38.65,78486.38,0.15,-0.12837,0.00024,4.77288]
[1776904694936,38.65,78486.38,0.15,-0.12837,0.00024,4.77288]
[1776904695060,38.65,78486.38,0.15,-0.12837,0.00024,4.77288]
[1776904695235,38.65,78486.38,0.15,-0.12837,0.00024,4.77288]
[1776904695085,38.64,78494.06,0.15,-0.12653,0.00024,4.7258]
[1776904696016,38.64,78494.06,0.15,-0.12652,0.00024,4.72547]
[1776904696559,38.64,78494.06,0.15,-0.12652,0.00024,4.72547]
[1776904697022,38.64,78498.49,0.15,-0.12547,0.00023,4.69828]
[1776904697665,38.64,78498.49,0.15,-0.12547,0.00023,4.69828]
[1776904697766,38.64,78498.49,0.15,-0.12547,0.00023,4.69828]
[1776904698031,38.64,78499.34,0.15,-0.12526,0.00023,4.69289]
[1776904699847,38.64,78499.38,0.15,-0.12524,0.00023,4.69243]
[1776904699924,38.64,78499.38,0.15,-0.12524,0.00023,4.69243]
[1776904700046,38.64,78505.33,0.15,-0.12385,0.00023,4.65612]
[1776904701763,38.63,78505.11,0.15,-0.12389,0.00023,4.65729]
[1776904702065,38.63,78503.68,0.15,-0.12422,0.00023,4.66579]
[1776904704073,38.63,78498.91,0.15,-0.12532,0.00023,4.69441]
[1776904705081,38.63,78490.53,0.15,-0.12729,0.00024,4.74516]
[1776904707093,38.63,78486.79,0.15,-0.12815,0.00024,4.76736]
[1776904708326,38.62,78488.19,0.15,-0.12781,0.00024,4.75852]
[1776904709107,38.62,78484.69,0.15,-0.12863,0.00024,4.77956]
[1776904713228,38.62,78484.7,0.15,-0.12836,0.00024,4.76709]
[1776904715152,38.62,78476.48,0.15,-0.13033,0.00024,4.81714]
[1776904716331,38.62,78478.08,0.15,-0.12994,0.00024,4.80726]
[1776904717164,38.62,78469.82,0.15,-0.13193,0.00024,4.85767]
[1776904717721,38.62,78469.82,0.15,-0.13193,0.00024,4.85767]
[1776904718214,38.62,78469.82,0.15,-0.13193,0.00024,4.85767]
[1776904718172,38.62,78470.41,0.15,-0.13178,0.00024,4.85389]
[1776904719974,38.62,78470.86,0.15,-0.13167,0.00024,4.85098]
[1776904723970,38.61,78471.63,0.15,-0.13146,0.00024,4.84565]
[1776904724214,38.61,78472.16,0.15,-0.13132,0.00024,4.84225]
[1776904724689,38.61,78472.16,0.15,-0.13132,0.00024,4.84225]
[1776904725220,38.61,78469.43,0.15,-0.13198,0.00024,4.85881]
[1776904726230,38.61,78463.73,0.15,-0.13338,0.00025,4.8938]
[1776904727240,38.61,78454.66,0.15,-0.13561,0.00025,4.94948]
[1776904732277,38.61,78454.52,0.15,-0.13563,0.00025,4.94986]
[1776904733280,38.61,78450.93,0.15,-0.13652,0.00025,4.97188]
[1776904735295,38.61,78442.25,0.15,-0.13869,0.00025,5.02513]
[1776904736301,38.61,78435.89,0.15,-0.1403,0.00025,5.06417]
[1776904741342,38.6,78438.72,0.15,-0.13954,0.00025,5.04573]
[1776904743067,38.6,78438.72,0.15,-0.13954,0.00025,5.04573]
[1776904743071,38.6,78438.72,0.15,-0.13954,0.00025,5.04573]
[1776904743171,38.6,78450.3,0.15,-0.13661,0.00025,4.97411]
[1776904744267,38.6,78450.3,0.15,-0.13661,0.00025,4.97411]
[1776904744312,38.6,78450.3,0.15,-0.13661,0.00025,4.97411]
[1776904744244,38.6,78461.65,0.15,-0.1338,0.00025,4.90429]
[1776904744357,38.6,78461.65,0.15,-0.1338,0.00025,4.90429]
[1776904745504,38.6,78461.65,0.15,-0.1338,0.00025,4.90429]
[1776904747648,38.6,78457.78,0.15,-0.13475,0.00025,4.92807]
[1776904751641,38.6,78456.35,0.15,-0.1351,0.00025,4.9368]
[1776904752319,38.6,78456.35,0.15,-0.1351,0.00025,4.9368]
[1776904752286,38.6,78454.38,0.15,-0.13559,0.00025,4.94886]
[1776904752421,38.6,78446.22,0.15,-0.13763,0.00025,4.99905]
[1776904755821,38.59,78444.32,0.15,-0.13809,0.00025,5.01048]
[1776904756175,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904757347,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904757401,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904757440,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904757501,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904757618,38.59,78428.22,0.15,-0.14218,0.00026,5.10968]
[1776904758028,38.59,78437.42,0.15,-0.13982,0.00025,5.05256]
[1776904759461,38.59,78462.56,0.15,-0.13352,0.00025,4.89741]
[1776904760369,38.59,78462.56,0.15,-0.13352,0.00025,4.89741]
[1776904761315,38.59,78471.06,0.15,-0.13144,0.00024,4.84521]
[1776904761929,38.59,78471.06,0.15,-0.13144,0.00024,4.84521]
[1776904764184,38.59,78470.25,0.15,-0.13163,0.00024,4.85001]
[1776904764595,38.59,78471.55,0.15,-0.13131,0.00024,4.84197]
[1776904764853,38.59,78471.42,0.15,-0.13134,0.00024,4.84269]
[1776904767788,38.58,78480.05,0.15,-0.12925,0.00024,4.7897]
[1776904768896,38.58,78486.37,0.15,-0.12774,0.00024,4.75114]
[1776904773221,38.59,78489.3,0.15,-0.12705,0.00024,4.73345]
[1776904773338,38.59,78489.3,0.15,-0.12705,0.00024,4.73345]
[1776904773256,38.59,78498.37,0.15,-0.12465,0.00023,4.6662]
[1776904774194,38.59,78498.37,0.15,-0.12465,0.00023,4.6662]
[1776904774251,38.59,78498.37,0.15,-0.12465,0.00023,4.6662]
[1776904774253,38.59,78512.49,0.15,-0.12137,0.00023,4.58053]
[1776904774677,38.59,78512.49,0.15,-0.12137,0.00023,4.58053]
[1776904774710,38.59,78512.49,0.15,-0.12137,0.00023,4.58053]
[1776904774785,38.59,78512.49,0.15,-0.12137,0.00023,4.58053]
[1776904774886,38.59,78518.24,0.15,-0.12005,0.00023,4.54581]
[1776904775595,38.59,78518.24,0.15,-0.12005,0.00023,4.54581]
[1776904775650,38.59,78518.24,0.15,-0.12005,0.00023,4.54581]
[1776904776050,38.59,78518.24,0.15,-0.12005,0.00023,4.54581]
[1776904776168,38.59,78518.24,0.15,-0.12005,0.00023,4.54581]
[1776904777860,38.59,78523.54,0.15,-0.11885,0.00023,4.51406]
[1776904779664,38.59,78523.54,0.15,-0.11885,0.00023,4.51417]
[1776904780229,38.59,78523.54,0.15,-0.11885,0.00023,4.51417]
[1776904780268,38.59,78523.54,0.15,-0.11885,0.00023,4.51417]
[1776904780323,38.59,78523.54,0.15,-0.11885,0.00023,4.51417]
[1776904780371,38.59,78522.19,0.15,-0.11917,0.00023,4.52242]
[1776904780702,38.59,78522.19,0.15,-0.11917,0.00023,4.52242]
[1776904780739,38.59,78522.19,0.15,-0.11917,0.00023,4.52242]
[1776904780953,38.59,78517.12,0.15,-0.12032,0.00023,4.55309]
[1776904782786,38.59,78517.12,0.15,-0.12033,0.00023,4.55315]
[1776904782794,38.59,78509.32,0.15,-0.12212,0.00023,4.60029]
[1776904783425,38.59,78509.32,0.15,-0.12212,0.00023,4.60029]
[1776904783573,38.59,78509.32,0.15,-0.12212,0.00023,4.60029]
[1776904783850,38.59,78515.89,0.15,-0.12061,0.00023,4.56056]
[1776904784769,38.59,78515.89,0.15,-0.12061,0.00023,4.56056]
[1776904784792,38.59,78515.89,0.15,-0.12061,0.00023,4.56056]
[1776904784851,38.59,78513.6,0.15,-0.12113,0.00023,4.57444]
[1776904785990,38.59,78513.6,0.15,-0.12113,0.00023,4.57444]
[1776904786802,38.59,78513.93,0.15,-0.12106,0.00023,4.57247]
[1776904786867,38.59,78513.21,0.15,-0.12122,0.00023,4.5768]
[1776904792695,38.59,78508.4,0.15,-0.12233,0.00023,4.60589]
[1776904793902,38.59,78508.4,0.15,-0.12233,0.00023,4.60589]
[1776904794272,38.59,78508.4,0.15,-0.12233,0.00023,4.60589]
[1776904794334,38.59,78499.15,0.15,-0.12448,0.00023,4.66196]
[1776904795717,38.59,78487.35,0.15,-0.12728,0.00024,4.73404]
[1776904798981,38.59,78485.18,0.15,-0.1278,0.00024,4.74741]
[1776904799070,38.59,78487.42,0.15,-0.12727,0.00024,4.73383]
[1776904801759,38.6,78481.16,0.15,-0.12878,0.00024,4.77223]
[1776904803773,38.6,78477.38,0.15,-0.12969,0.00024,4.79534]
[1776904805389,38.6,78477.38,0.15,-0.12969,0.00024,4.79534]
[1776904805351,38.59,78473.68,0.15,-0.13058,0.00024,4.81793]
[1776904807351,38.59,78474.0,0.15,-0.1305,0.00024,4.81593]
[1776904807382,38.59,78474.0,0.15,-0.1305,0.00024,4.81593]
[1776904807392,38.6,78467.29,0.15,-0.13214,0.00024,4.85717]
[1776904807828,38.6,78467.29,0.15,-0.13214,0.00024,4.85717]
[1776904808776,38.6,78470.06,0.15,-0.13147,0.00024,4.84035]
[1776904808830,38.6,78471.25,0.15,-0.13119,0.00024,4.83323]
[1776904811667,38.6,78474.73,0.15,-0.13035,0.00024,4.81207]
[1776904811829,38.6,78477.73,0.15,-0.12962,0.00024,4.79372]
[1776904812869,38.6,78468.25,0.15,-0.13192,0.00024,4.85165]
[1776904813826,38.6,78468.25,0.15,-0.13192,0.00024,4.85165]
[1776904813882,38.6,78468.25,0.15,-0.13192,0.00024,4.85165]
[1776904815224,38.6,78466.93,0.15,-0.13224,0.00024,4.85964]
[1776904815305,38.6,78465.21,0.15,-0.13266,0.00024,4.87031]
[1776904817170,38.6,78465.21,0.15,-0.13267,0.00024,4.87043]
[1776904817358,38.6,78465.21,0.15,-0.13267,0.00024,4.87043]
[1776904817248,38.6,78465.92,0.15,-0.1325,0.00024,4.86614]
[1776904819184,38.6,78464.63,0.15,-0.13281,0.00024,4.87412]
[1776904819200,38.6,78464.4,0.15,-0.13287,0.00025,4.87559]
[1776904821218,38.6,78465.12,0.15,-0.1327,0.00024,4.87124]
[1776904821311,38.6,78466.13,0.15,-0.13245,0.00024,4.86512]
[1776904821491,38.6,78466.13,0.15,-0.13245,0.00024,4.86512]
[1776904822564,38.6,78466.13,0.15,-0.13246,0.00024,4.86519]
[1776904823259,38.6,78466.13,0.15,-0.13246,0.00024,4.86519]
[1776904823487,38.6,78465.47,0.15,-0.13262,0.00024,4.8693]
[1776904824423,38.6,78465.47,0.15,-0.13262,0.00024,4.8693]
[1776904824921,38.6,78470.25,0.15,-0.13146,0.00024,4.8402]
[1776904825927,38.6,78478.02,0.15,-0.12958,0.00024,4.79267]
[1776904831348,38.6,78478.96,0.15,-0.12935,0.00024,4.78687]
[1776904834153,38.6,78471.11,0.15,-0.13098,0.00024,4.82248]
[1776904837005,38.6,78465.08,0.15,-0.13244,0.00024,4.85917]
[1776904842043,38.6,78465.67,0.15,-0.13227,0.00024,4.85503]
[1776904845071,38.6,78477.54,0.15,-0.12938,0.00024,4.78219]
[1776904850376,38.6,78476.06,0.15,-0.12974,0.00024,4.79118]
[1776904852126,38.6,78468.64,0.15,-0.13153,0.00024,4.83645]
[1776904855673,38.59,78467.77,0.15,-0.13174,0.00024,4.84154]
[1776904855696,38.59,78467.77,0.15,-0.13174,0.00024,4.84154]
[1776904857938,38.59,78471.48,0.15,-0.13084,0.00024,4.81891]
[1776904860374,38.59,78464.11,0.15,-0.13264,0.00025,4.86404]
[1776904863281,38.59,78459.9,0.15,-0.13366,0.00025,4.88952]
[1776904863788,38.59,78459.9,0.15,-0.13366,0.00025,4.88952]
[1776904864270,38.59,78459.9,0.15,-0.13366,0.00025,4.88952]
[1776904864304,38.59,78459.9,0.15,-0.13366,0.00025,4.88952]
[1776904866225,38.59,78467.49,0.15,-0.1318,0.00024,4.84302]
[1776904867236,38.59,78471.64,0.15,-0.13078,0.00024,4.81756]
[1776904868460,38.59,78466.9,0.15,-0.13194,0.00024,4.84651]
[1776904869658,38.59,78466.9,0.15,-0.13193,0.00024,4.84644]
[1776904869871,38.59,78466.9,0.15,-0.13193,0.00024,4.84644]
[1776904870257,38.59,78462.71,0.15,-0.13296,0.00025,4.87204]
[1776904871569,38.59,78460.32,0.15,-0.13354,0.00025,4.88657]
[1776904872282,38.59,78460.32,0.15,-0.13354,0.00025,4.88657]
[1776904872444,38.59,78460.32,0.15,-0.13354,0.00025,4.88657]
[1776904873682,38.59,78463.37,0.15,-0.13278,0.00025,4.86758]
[1776904873835,38.59,78463.37,0.15,-0.13278,0.00025,4.86758]
[1776904873893,38.59,78463.37,0.15,-0.13278,0.00025,4.86758]
[1776904873922,38.59,78463.37,0.15,-0.13278,0.00025,4.86758]
[1776904874065,38.59,78463.37,0.15,-0.13278,0.00025,4.86758]
[1776904874283,38.59,78469.15,0.15,-0.13136,0.00024,4.83204]
[1776904875370,38.59,78469.15,0.15,-0.13136,0.00024,4.83204]
[1776904875396,38.59,78478.76,0.15,-0.12903,0.00024,4.7732]
[1776904875721,38.59,78478.76,0.15,-0.12903,0.00024,4.7732]
[1776904876298,38.59,78478.76,0.15,-0.12903,0.00024,4.77318]
[1776904877104,38.59,78478.76,0.15,-0.12903,0.00024,4.77318]
[1776904877994,38.59,78476.77,0.15,-0.12951,0.00024,4.78534]
[1776904878285,38.59,78476.77,0.15,-0.12951,0.00024,4.78534]
[1776904878386,38.59,78477.74,0.15,-0.12928,0.00024,4.77941]
[1776904882343,38.59,78487.63,0.15,-0.12691,0.00024,4.71911]
[1776904884354,38.59,78494.62,0.15,-0.12527,0.00024,4.67677]
[1776904886368,38.59,78483.41,0.15,-0.12793,0.00024,4.74506]
[1776904891403,38.59,78479.54,0.15,-0.12859,0.00024,4.75658]
[1776904896438,38.59,78487.02,0.15,-0.1268,0.00024,4.71092]
[1776904898452,38.59,78492.35,0.15,-0.12553,0.00024,4.67814]
[1776904899459,38.59,78483.2,0.15,-0.12771,0.00024,4.73403]
[1776904900467,38.59,78479.46,0.15,-0.12861,0.00024,4.75693]
[1776904905502,38.58,78479.48,0.15,-0.12857,0.00024,4.75592]
[1776904908792,38.58,78475.66,0.15,-0.12945,0.00024,4.77828]
[1776904910172,38.58,78475.66,0.15,-0.12945,0.00024,4.77828]
[1776904910274,38.57,78476.57,0.15,-0.12922,0.00024,4.77245]
[1776904911460,38.57,78476.57,0.15,-0.12922,0.00024,4.77245]
[1776904911467,38.57,78486.42,0.15,-0.12685,0.00024,4.71209]
[1776904912245,38.57,78486.42,0.15,-0.12685,0.00024,4.71209]
[1776904915270,38.57,78491.05,0.15,-0.12574,0.00024,4.68356]
[1776904915431,38.57,78491.05,0.15,-0.12574,0.00024,4.68356]
[1776904915315,38.57,78485.23,0.15,-0.12711,0.00024,4.71872]
[1776904915572,38.57,78485.23,0.15,-0.12711,0.00024,4.71872]
[1776904917587,38.57,78477.89,0.15,-0.12885,0.00024,4.76313]
[1776904920609,38.56,78474.23,0.15,-0.1297,0.00024,4.78447]
[1776904923632,38.56,78466.13,0.15,-0.13167,0.00024,4.83422]
[1776904925256,38.56,78462.42,0.15,-0.13258,0.00025,4.85708]
[1776904926653,38.56,78468.92,0.15,-0.13099,0.00024,4.81713]
[1776904928692,38.56,78467.49,0.15,-0.13133,0.00024,4.8258]
[1776904928723,38.56,78459.8,0.15,-0.13322,0.00025,4.8729]
[1776904929745,38.56,78449.42,0.15,-0.1358,0.00025,4.9368]
[1776904933782,38.56,78447.42,0.15,-0.1363,0.00025,4.94909]
[1776904934521,38.56,78447.42,0.15,-0.1363,0.00025,4.94909]
[1776904934533,38.56,78447.42,0.15,-0.1363,0.00025,4.94909]
[1776904934707,38.56,78448.24,0.15,-0.13609,0.00025,4.94395]
[1776904936295,38.56,78448.24,0.15,-0.13609,0.00025,4.94395]
[1776904936396,38.56,78445.86,0.15,-0.13668,0.00025,4.95855]
[1776904937245,38.56,78445.86,0.15,-0.13668,0.00025,4.95855]
[1776904942763,38.56,78449.86,0.15,-0.13566,0.00025,4.93356]
[1776904947836,38.55,78448.77,0.15,-0.13591,0.00025,4.93971]
[1776904950236,38.55,78451.97,0.15,-0.1351,0.00025,4.91955]
[1776904950937,38.55,78451.73,0.15,-0.13515,0.00025,4.92081]
[1776904951377,38.55,78451.73,0.15,-0.13515,0.00025,4.92081]
[1776904951379,38.55,78451.39,0.15,-0.13495,0.00025,4.91031]
[1776904955467,38.54,78449.06,0.15,-0.13551,0.00025,4.92399]
[1776904956886,38.54,78447.42,0.15,-0.1359,0.00025,4.93361]
[1776904956895,38.54,78447.42,0.15,-0.1359,0.00025,4.93361]
[1776904956968,38.54,78446.77,0.15,-0.13605,0.00025,4.93738]
[1776904961135,38.53,78442.84,0.15,-0.137,0.00025,4.96058]
[1776904966932,38.52,78443.21,0.15,-0.13684,0.00025,4.95668]
[1776904971968,38.51,78441.94,0.15,-0.13711,0.00025,4.96334]
[1776904973981,38.51,78437.6,0.15,-0.1382,0.00025,4.98992]
[1776904978009,38.51,78432.69,0.15,-0.13943,0.00025,5.01975]
[1776904979288,38.51,78427.06,0.15,-0.14086,0.00026,5.05439]
[1776904985060,38.51,78425.58,0.15,-0.14122,0.00026,5.06312]
[1776904988517,38.5,78421.99,0.15,-0.14214,0.00026,5.0852]
[1776904989544,38.51,78411.84,0.15,-0.14478,0.00026,5.14807]
[1776904990700,38.5,78411.84,0.15,-0.14478,0.00026,5.14799]
[1776904997144,38.5,78398.94,0.15,-0.14815,0.00027,5.22723]
[1776905002179,38.49,78395.09,0.15,-0.14913,0.00027,5.25016]
[1776905006207,38.49,78395.68,0.15,-0.14894,0.00027,5.24568]
[1776905011244,38.48,78398.09,0.15,-0.14798,0.00027,5.21732]
[1776905015271,38.48,78405.33,0.15,-0.14604,0.00026,5.17179]
[1776905019245,38.47,78401.12,0.15,-0.14714,0.00026,5.19747]
[1776905024333,38.47,78400.36,0.15,-0.14731,0.00027,5.20156]
[1776905026678,38.47,78400.28,0.15,-0.14732,0.00027,5.2018]
[1776905027407,38.47,78400.28,0.15,-0.14732,0.00027,5.2018]
[1776905027448,38.47,78395.07,0.15,-0.1487,0.00027,5.23402]
[1776905029638,38.46,78407.83,0.15,-0.14531,0.00026,5.15453]
[1776905035413,38.46,78405.06,0.15,-0.14602,0.00026,5.17131]
[1776905040449,38.46,78402.57,0.15,-0.14667,0.00026,5.18641]
[1776905043470,38.46,78398.41,0.15,-0.14776,0.00027,5.21203]
[1776905044477,38.46,78394.82,0.15,-0.14871,0.00027,5.23423]
[1776905049512,38.45,78394.41,0.15,-0.14879,0.00027,5.2361]
[1776905052659,38.45,78400.72,0.15,-0.1471,0.00027,5.1965]
[1776905058586,38.45,78403.02,0.15,-0.14647,0.00026,5.18186]
[1776905064617,38.44,78403.53,0.15,-0.14632,0.00026,5.17824]
[1776905069652,38.44,78400.79,0.15,-0.14703,0.00027,5.19491]
[1776905074687,38.44,78401.62,0.15,-0.14652,0.00026,5.17686]
[1776905079990,38.44,78402.76,0.15,-0.14619,0.00026,5.16929]
[1776905084642,38.43,78410.15,0.15,-0.14424,0.00026,5.12315]
[1776905085781,38.43,78421.81,0.15,-0.1412,0.00026,5.05055]
[1776905090060,38.43,78425.52,0.15,-0.1402,0.00026,5.02665]
[1776905091053,38.43,78425.52,0.15,-0.1402,0.00026,5.02665]
[1776905091770,38.43,78427.42,0.15,-0.13971,0.00026,5.01474]
[1776905091972,38.42,78437.45,0.15,-0.13715,0.00025,4.95254]
[1776905092714,38.42,78437.45,0.15,-0.13715,0.00025,4.95254]
[1776905092825,38.42,78437.45,0.15,-0.13714,0.00025,4.95249]
[1776905097852,38.42,78439.6,0.15,-0.13659,0.00025,4.93897]
[1776905100254,38.42,78436.08,0.15,-0.13748,0.00025,4.96064]
[1776905100864,38.42,78439.46,0.15,-0.13662,0.00025,4.93967]
[1776905100943,38.42,78440.25,0.15,-0.13642,0.00025,4.93474]
[1776905102843,38.42,78439.93,0.15,-0.1365,0.00025,4.93667]
[1776905102855,38.42,78439.93,0.15,-0.1365,0.00025,4.93667]
[1776905102935,38.42,78436.72,0.15,-0.13731,0.00025,4.95645]
[1776905105471,38.42,78436.07,0.15,-0.13747,0.00025,4.96039]
[1776905105549,38.42,78440.0,0.15,-0.13647,0.00025,4.936]
[1776905105762,38.42,78440.0,0.15,-0.13647,0.00025,4.936]
[1776905105808,38.42,78440.0,0.15,-0.13647,0.00025,4.936]
[1776905105879,38.42,78440.0,0.15,-0.13647,0.00025,4.936]
[1776905106704,38.42,78446.29,0.15,-0.13489,0.00025,4.89716]
[1776905106760,38.42,78446.29,0.15,-0.13489,0.00025,4.89716]
[1776905107207,38.42,78444.06,0.15,-0.13545,0.00025,4.91087]
[1776905110201,38.42,78441.42,0.15,-0.13611,0.00025,4.92713]
[1776905110302,38.42,78441.07,0.15,-0.13619,0.00025,4.92918]
[1776905112298,38.42,78441.86,0.15,-0.13599,0.00025,4.9243]
[1776905113064,38.42,78449.38,0.15,-0.13411,0.00025,4.87777]
[1776905116003,38.42,78459.43,0.15,-0.13162,0.00025,4.81584]
[1776905118260,38.42,78459.43,0.15,-0.13162,0.00025,4.8159]
[1776905118528,38.42,78459.43,0.15,-0.13162,0.00025,4.8159]
[1776905120291,38.42,78446.77,0.15,-0.13477,0.00025,4.89424]
[1776905123688,38.42,78450.38,0.15,-0.13387,0.00025,4.87199]
[1776905129079,38.42,78453.27,0.15,-0.13316,0.00025,4.85424]
[1776905131094,38.42,78456.57,0.15,-0.13207,0.00025,4.8216]
[1776905135482,38.42,78461.48,0.15,-0.13087,0.00025,4.79161]
[1776905137607,38.42,78446.71,0.15,-0.13454,0.00025,4.88285]
[1776905139642,38.42,78446.74,0.15,-0.13453,0.00025,4.88266]
[1776905139744,38.42,78440.37,0.15,-0.13613,0.00025,4.92201]
[1776905140455,38.42,78440.37,0.15,-0.13613,0.00025,4.92201]
[1776905142490,38.42,78451.57,0.15,-0.13333,0.00025,4.8529]
[1776905143688,38.42,78459.65,0.15,-0.13134,0.00025,4.80324]
[1776905145406,38.43,78471.67,0.15,-0.12842,0.00024,4.72984]
[1776905150503,38.43,78464.79,0.15,-0.13011,0.00024,4.77242]
[1776905155263,38.43,78460.36,0.15,-0.13119,0.00025,4.79952]
[1776905160573,38.43,78456.99,0.15,-0.132,0.00025,4.81994]
[1776905162314,38.43,78462.22,0.15,-0.13072,0.00025,4.78772]
[1776905163321,38.43,78466.56,0.15,-0.12965,0.00024,4.76105]
[1776905165334,38.43,78457.96,0.15,-0.13176,0.00025,4.81392]
[1776905170643,38.43,78449.48,0.15,-0.13386,0.00025,4.8661]
[1776905176714,38.43,78450.68,0.15,-0.13357,0.00025,4.85881]
[1776905176758,38.43,78450.99,0.15,-0.13349,0.00025,4.85699]
[1776905179574,38.43,78433.18,0.15,-0.13799,0.00025,4.96726]
[1776905180713,38.43,78427.91,0.15,-0.13933,0.00026,4.99985]
[1776905182189,38.43,78427.91,0.15,-0.13933,0.00026,4.99979]
[1776905182312,38.43,78427.91,0.15,-0.13933,0.00026,4.99979]
[1776905182408,38.43,78427.91,0.15,-0.13933,0.00026,4.99979]
[1776905182434,38.43,78427.91,0.15,-0.13933,0.00026,4.99979]
[1776905182576,38.43,78427.91,0.15,-0.13933,0.00026,4.99979]
[1776905182613,38.43,78415.56,0.15,-0.14251,0.00026,5.07622]
[1776905183001,38.43,78415.56,0.15,-0.14251,0.00026,5.07622]
[1776905183058,38.43,78415.56,0.15,-0.14251,0.00026,5.07622]
[1776905183454,38.43,78415.56,0.15,-0.14251,0.00026,5.07622]
[1776905183537,38.43,78415.56,0.15,-0.14251,0.00026,5.07622]
[1776905183584,38.43,78401.75,0.15,-0.14613,0.00026,5.16179]
[1776905184280,38.43,78401.75,0.15,-0.14613,0.00026,5.16179]
[1776905184470,38.43,78402.19,0.15,-0.146,0.00026,5.15878]
[1776905185296,38.43,78402.19,0.15,-0.146,0.00026,5.15878]
[1776905185533,38.43,78402.19,0.15,-0.146,0.00026,5.15878]
[1776905185613,38.43,78402.19,0.15,-0.146,0.00026,5.15878]
[1776905185709,38.42,78396.33,0.15,-0.14755,0.00027,5.19488]
[1776905189294,38.42,78394.85,0.15,-0.14791,0.00027,5.20334]
[1776905189505,38.42,78400.06,0.15,-0.14652,0.00027,5.17089]
[1776905190786,38.42,78390.78,0.15,-0.14899,0.00027,5.22849]
[1776905191198,38.42,78390.78,0.15,-0.14899,0.00027,5.22849]
[1776905194223,38.41,78391.25,0.15,-0.14857,0.00027,5.21271]
[1776905194336,38.41,78391.25,0.15,-0.14857,0.00027,5.21271]
[1776905194540,38.41,78392.91,0.15,-0.14812,0.00027,5.20228]
[1776905195231,38.41,78392.91,0.15,-0.14812,0.00027,5.20228]
[1776905195547,38.41,78384.53,0.15,-0.15038,0.00027,5.25443]
[1776905197344,38.41,78382.78,0.15,-0.15085,0.00027,5.26533]
[1776905197355,38.41,78382.78,0.15,-0.15085,0.00027,5.26533]
[1776905197561,38.41,78379.25,0.15,-0.15181,0.00027,5.28723]
[1776905197886,38.41,78379.25,0.15,-0.15181,0.00027,5.28723]
[1776905197936,38.41,78379.25,0.15,-0.15181,0.00027,5.28723]
[1776905197950,38.41,78379.25,0.15,-0.15181,0.00027,5.28723]
[1776905198568,38.41,78379.07,0.15,-0.15185,0.00027,5.28832]
[1776905200248,38.41,78377.47,0.15,-0.15229,0.00027,5.29823]
[1776905202192,38.41,78377.21,0.15,-0.15235,0.00027,5.29971]
[1776905202597,38.41,78377.0,0.15,-0.15241,0.00027,5.30096]
[1776905203704,38.41,78377.0,0.15,-0.15241,0.00027,5.30096]
[1776905203731,38.41,78377.0,0.15,-0.15241,0.00027,5.30096]
[1776905203743,38.41,78377.0,0.15,-0.15241,0.00027,5.30096]
[1776905203816,38.41,78375.66,0.15,-0.15277,0.00027,5.30926]
[1776905205620,38.41,78369.79,0.15,-0.15437,0.00028,5.3457]
[1776905207636,38.41,78363.03,0.15,-0.15623,0.00028,5.38751]
[1776905210540,38.41,78361.32,0.15,-0.15669,0.00028,5.39788]
[1776905210677,38.4,78358.9,0.15,-0.15735,0.00028,5.41275]
[1776905211202,38.4,78358.9,0.15,-0.15735,0.00028,5.41275]
[1776905211436,38.4,78358.9,0.15,-0.15735,0.00028,5.41275]
[1776905212668,38.4,78362.77,0.15,-0.15626,0.00028,5.3882]
[1776905213673,38.4,78367.21,0.15,-0.15502,0.00028,5.3602]
[1776905216435,38.39,78365.8,0.15,-0.15538,0.00028,5.3684]
[1776905216463,38.39,78365.8,0.15,-0.15538,0.00028,5.3684]
[1776905216492,38.39,78365.8,0.15,-0.15538,0.00028,5.3684]
[1776905216554,38.39,78365.8,0.15,-0.15538,0.00028,5.3684]
[1776905218716,38.39,78365.73,0.15,-0.15537,0.00028,5.36824]
[1776905218818,38.39,78375.14,0.15,-0.15277,0.00027,5.30929]
[1776905218959,38.39,78375.14,0.15,-0.15277,0.00027,5.30929]
[1776905219716,38.39,78375.14,0.15,-0.15276,0.00027,5.30902]
[1776905222737,38.38,78381.25,0.15,-0.15107,0.00027,5.27032]
[1776905227772,38.38,78384.41,0.15,-0.15017,0.00027,5.24968]
[1776905232114,38.37,78382.35,0.15,-0.1507,0.00027,5.26187]
[1776905232124,38.37,78382.35,0.15,-0.1507,0.00027,5.26187]
[1776905232370,38.37,78382.35,0.15,-0.1507,0.00027,5.26187]
[1776905232808,38.37,78396.9,0.15,-0.14679,0.00027,5.1711]
[1776905234547,38.37,78396.6,0.15,-0.14687,0.00027,5.17293]
[1776905234821,38.37,78398.05,0.15,-0.14648,0.00027,5.16383]
[1776905239857,38.37,78395.48,0.15,-0.14715,0.00027,5.1796]
[1776905240149,38.37,78395.48,0.15,-0.14715,0.00027,5.1796]
[1776905240251,38.37,78395.48,0.15,-0.14715,0.00027,5.1796]
[1776905240863,38.37,78387.59,0.15,-0.14927,0.00027,5.22869]
[1776905241157,38.37,78387.59,0.15,-0.14927,0.00027,5.22869]
[1776905241870,38.37,78374.35,0.15,-0.15285,0.00027,5.31111]
[1776905242709,38.37,78374.35,0.15,-0.15285,0.00027,5.31111]
[1776905242876,38.37,78373.12,0.15,-0.15318,0.00027,5.31857]
[1776905243503,38.37,78373.12,0.15,-0.15318,0.00027,5.31857]
[1776905243545,38.37,78373.12,0.15,-0.15318,0.00027,5.31857]
[1776905243884,38.36,78375.37,0.15,-0.15256,0.00027,5.30432]
[1776905244360,38.36,78375.37,0.15,-0.15256,0.00027,5.30432]
[1776905244462,38.36,78375.36,0.15,-0.15256,0.00027,5.30438]
[1776905246854,38.36,78373.96,0.15,-0.15292,0.00027,5.31271]
[1776905246910,38.36,78373.2,0.15,-0.15312,0.00027,5.31725]
[1776905251216,38.35,78376.23,0.15,-0.15198,0.00027,5.28502]
[1776905256575,38.35,78375.88,0.15,-0.15205,0.00027,5.28651]
[1776905256696,38.35,78375.88,0.15,-0.15205,0.00027,5.28651]
[1776905256897,38.35,78372.35,0.15,-0.153,0.00027,5.30818]
[1776905257951,38.35,78372.35,0.15,-0.153,0.00027,5.30818]
[1776905258052,38.35,78364.16,0.15,-0.15525,0.00028,5.35909]
[1776905258907,38.35,78364.16,0.15,-0.15525,0.00028,5.35909]
[1776905258999,38.34,78365.5,0.15,-0.15487,0.00028,5.35048]
[1776905260639,38.34,78365.5,0.15,-0.15487,0.00028,5.35048]
[1776905260668,38.34,78365.02,0.15,-0.15498,0.00028,5.35296]
[1776905261286,38.34,78356.79,0.15,-0.15726,0.00028,5.40433]
[1776905267045,38.33,78353.74,0.15,-0.15806,0.00028,5.42217]
[1776905272069,38.33,78354.21,0.15,-0.1579,0.00028,5.41844]
[1776905272110,38.33,78354.21,0.15,-0.1579,0.00028,5.41844]
[1776905272120,38.33,78354.21,0.15,-0.1579,0.00028,5.41844]
[1776905272211,38.32,78357.9,0.15,-0.15686,0.00028,5.3952]
[1776905273369,38.32,78365.17,0.15,-0.15483,0.00028,5.34961]
[1776905278944,38.32,78363.62,0.15,-0.15522,0.00028,5.35847]
[1776905279089,38.32,78363.62,0.15,-0.15522,0.00028,5.35847]
[1776905279233,38.32,78371.44,0.15,-0.15306,0.00027,5.30953]
[1776905281010,38.32,78371.44,0.15,-0.15306,0.00027,5.30945]
[1776905281759,38.32,78371.44,0.15,-0.15306,0.00027,5.30945]
[1776905283695,38.32,78371.98,0.15,-0.15291,0.00027,5.30602]
[1776905284687,38.31,78368.87,0.15,-0.15375,0.00028,5.32523]
[1776905284697,38.31,78365.64,0.15,-0.15464,0.00028,5.34522]
[1776905285228,38.31,78365.64,0.15,-0.15464,0.00028,5.34522]
[1776905285401,38.31,78365.64,0.15,-0.15464,0.00028,5.34522]
[1776905285434,38.31,78355.58,0.15,-0.15743,0.00028,5.40805]
[1776905287272,38.31,78355.58,0.15,-0.15742,0.00028,5.40784]
[1776905287399,38.31,78353.82,0.15,-0.1579,0.00028,5.41854]
[1776905291506,38.3,78344.01,0.15,-0.16061,0.00028,5.47858]
[1776905293228,38.3,78339.84,0.15,-0.16178,0.00028,5.50426]
[1776905294235,38.29,78343.8,0.15,-0.16064,0.00028,5.47907]
[1776905299800,38.29,78344.76,0.15,-0.16032,0.00028,5.47218]
[1776905304305,38.28,78340.79,0.15,-0.16137,0.00028,5.49521]
[1776905309340,38.26,78338.44,0.15,-0.16196,0.00029,5.50814]
[1776905311648,38.26,78331.65,0.15,-0.16362,0.00029,5.53796]
[1776905313104,38.26,78331.65,0.15,-0.16362,0.00029,5.53787]
[1776905315092,38.26,78330.77,0.15,-0.16387,0.00029,5.54322]
[1776905315925,38.26,78330.77,0.15,-0.16387,0.00029,5.54322]
[1776905315939,38.26,78331.45,0.15,-0.16367,0.00029,5.53891]
[1776905316048,38.26,78331.45,0.15,-0.16367,0.00029,5.53891]
[1776905316388,38.26,78331.45,0.15,-0.16366,0.00029,5.53882]
[1776905317723,38.26,78331.45,0.15,-0.16366,0.00029,5.53882]
[1776905317812,38.26,78323.47,0.15,-0.16597,0.00029,5.58859]
[1776905318406,38.26,78323.17,0.15,-0.16605,0.00029,5.59035]
[1776905323183,38.25,78322.38,0.15,-0.16625,0.00029,5.59476]
[1776905323439,38.25,78310.38,0.15,-0.16976,0.00029,5.66948]
[1776905324287,38.25,78310.38,0.15,-0.16976,0.00029,5.66948]
[1776905325192,38.25,78307.34,0.15,-0.17064,0.0003,5.68821]
[1776905325840,38.25,78307.34,0.15,-0.17064,0.0003,5.68821]
[1776905325873,38.25,78305.86,0.15,-0.17107,0.0003,5.69719]
[1776905326696,38.25,78305.86,0.15,-0.17107,0.0003,5.69719]
[1776905327832,38.25,78304.98,0.15,-0.17132,0.0003,5.70243]
[1776905327925,38.24,78301.95,0.15,-0.17221,0.0003,5.72107]
[1776905328587,38.24,78290.81,0.15,-0.17553,0.0003,5.79019]
[1776905329706,38.24,78287.05,0.15,-0.17665,0.0003,5.81323]
[1776905331233,38.24,78287.05,0.15,-0.17664,0.0003,5.81303]
[1776905331423,38.24,78287.05,0.15,-0.17664,0.0003,5.81303]
[1776905331449,38.24,78287.05,0.15,-0.17664,0.0003,5.81303]
[1776905331654,38.24,78275.72,0.15,-0.18007,0.00031,5.88322]
[1776905332658,38.24,78275.72,0.15,-0.18007,0.00031,5.88322]
[1776905332696,38.24,78274.5,0.15,-0.18044,0.00031,5.89069]
[1776905333571,38.24,78274.5,0.15,-0.18044,0.00031,5.89069]
[1776905333914,38.24,78274.5,0.15,-0.18044,0.00031,5.89069]
[1776905333955,38.24,78274.5,0.15,-0.18044,0.00031,5.89069]
[1776905335886,38.23,78276.19,0.15,-0.17991,0.00031,5.87997]
[1776905335530,38.23,78280.69,0.15,-0.17854,0.0003,5.85192]
[1776905336330,38.23,78280.69,0.15,-0.17854,0.0003,5.85192]
[1776905336448,38.23,78280.69,0.15,-0.17854,0.0003,5.85192]
[1776905336734,38.23,78280.69,0.15,-0.17854,0.0003,5.85192]
[1776905336834,38.23,78282.29,0.15,-0.17804,0.0003,5.84188]
[1776905338109,38.22,78282.29,0.15,-0.17794,0.0003,5.83972]
[1776905338700,38.22,78282.29,0.15,-0.17794,0.0003,5.83972]
[1776905338761,38.22,78282.29,0.15,-0.17794,0.0003,5.83972]
[1776905338808,38.22,78282.29,0.15,-0.17794,0.0003,5.83972]
[1776905338896,38.21,78285.68,0.15,-0.17689,0.0003,5.81827]
[1776905340559,38.21,78294.06,0.15,-0.17434,0.0003,5.76554]
[1776905342951,38.21,78292.8,0.15,-0.17471,0.0003,5.77311]
[1776905343579,38.2,78286.84,0.15,-0.17647,0.0003,5.8096]
[1776905344587,38.17,78280.47,0.15,-0.17822,0.0003,5.84548]
[1776905345883,38.17,78280.47,0.15,-0.17822,0.0003,5.84548]
[1776905347231,38.14,78277.35,0.15,-0.17897,0.00031,5.8607]
[1776905347323,38.14,78277.35,0.15,-0.17897,0.00031,5.8607]
[1776905347355,38.14,78277.35,0.15,-0.17897,0.00031,5.8607]
[1776905347608,38.14,78281.7,0.15,-0.17763,0.0003,5.83325]
[1776905348615,38.13,78277.23,0.15,-0.17898,0.00031,5.86089]
[1776905350751,38.13,78276.92,0.15,-0.17907,0.00031,5.86261]
[1776905350838,38.13,78276.92,0.15,-0.17907,0.00031,5.86261]
[1776905351067,38.13,78274.95,0.15,-0.17966,0.00031,5.87462]
[1776905353150,38.13,78274.99,0.15,-0.17962,0.00031,5.87387]
[1776905355029,38.12,78279.67,0.15,-0.17817,0.00031,5.84423]
[1776905357041,38.12,78284.64,0.15,-0.17664,0.0003,5.81282]
[1776905361030,38.11,78282.01,0.15,-0.1774,0.0003,5.82852]
[1776905363142,38.11,78282.7,0.15,-0.17717,0.0003,5.82384]
[1776905363721,38.11,78281.8,0.15,-0.17744,0.0003,5.82926]
[1776905364658,38.11,78281.8,0.15,-0.17744,0.0003,5.82926]
[1776905364737,38.11,78300.92,0.15,-0.17166,0.0003,5.70951]
[1776905366741,38.11,78305.1,0.15,-0.17041,0.0003,5.683]
[1776905370770,38.1,78308.8,0.15,-0.16929,0.0003,5.65927]
[1776905371219,38.1,78308.8,0.15,-0.16929,0.0003,5.65927]
[1776905371776,38.1,78311.12,0.15,-0.16832,0.00029,5.63211]
[1776905372387,38.1,78311.12,0.15,-0.16832,0.00029,5.63211]
[1776905372933,38.1,78311.12,0.15,-0.16832,0.00029,5.63211]
[1776905372996,38.1,78312.81,0.15,-0.16782,0.00029,5.62144]
[1776905374878,38.1,78312.81,0.15,-0.16782,0.00029,5.62138]
[1776905374902,38.1,78314.79,0.15,-0.16723,0.00029,5.60889]
[1776905375362,38.1,78314.79,0.15,-0.16723,0.00029,5.60889]
[1776905376993,38.1,78314.79,0.15,-0.16723,0.00029,5.60883]
[1776905379840,38.1,78316.9,0.15,-0.1666,0.00029,5.59547]
[1776905380913,38.1,78329.9,0.15,-0.16282,0.00029,5.51381]
[1776905381912,38.1,78329.9,0.15,-0.16282,0.00029,5.51381]
[1776905384869,38.09,78336.84,0.15,-0.1608,0.00029,5.46949]
[1776905385502,38.09,78336.84,0.15,-0.1608,0.00029,5.46949]
[1776905386559,38.09,78335.86,0.15,-0.16107,0.00029,5.47537]
[1776905386585,38.09,78335.86,0.15,-0.16107,0.00029,5.47537]
[1776905386883,38.09,78336.26,0.15,-0.16094,0.00029,5.47259]
[1776905389856,38.08,78336.63,0.15,-0.16081,0.00029,5.46973]
[1776905389905,38.08,78341.23,0.15,-0.15949,0.00028,5.44057]
[1776905390237,38.08,78341.23,0.15,-0.15949,0.00028,5.44057]
[1776905395507,38.08,78342.79,0.15,-0.159,0.00028,5.4299]
[1776905396137,38.08,78344.1,0.15,-0.15863,0.00028,5.42165]
[1776905396199,38.08,78344.1,0.15,-0.15863,0.00028,5.42165]
[1776905396300,38.08,78344.1,0.15,-0.15863,0.00028,5.42165]
[1776905396360,38.08,78344.1,0.15,-0.15863,0.00028,5.42165]
[1776905396854,38.08,78344.1,0.15,-0.15863,0.00028,5.42165]
[1776905396991,38.08,78355.67,0.15,-0.15536,0.00028,5.34871]
[1776905399980,38.07,78359.19,0.15,-0.15436,0.00028,5.32619]
[1776905400237,38.07,78359.19,0.15,-0.15436,0.00028,5.32619]
[1776905402229,38.07,78364.49,0.15,-0.15288,0.00028,5.29269]
[1776905402706,38.07,78364.49,0.15,-0.15288,0.00028,5.29269]
[1776905402898,38.07,78364.49,0.15,-0.15288,0.00028,5.29269]
[1776905403001,38.07,78363.63,0.15,-0.15312,0.00028,5.29803]
[1776905404010,38.07,78349.67,0.15,-0.15702,0.00028,5.38587]
[1776905404895,38.07,78349.67,0.15,-0.15702,0.00028,5.38587]
[1776905405017,38.07,78343.89,0.15,-0.15865,0.00028,5.42218]
[1776905410051,38.07,78346.07,0.15,-0.15802,0.00028,5.40814]
[1776905415086,38.06,78342.17,0.15,-0.1591,0.00028,5.43195]
[1776905420120,38.05,78344.97,0.15,-0.15824,0.00028,5.41303]
[1776905425156,38.05,78347.66,0.15,-0.15743,0.00028,5.39484]
[1776905426652,38.04,78343.23,0.15,-0.15866,0.00028,5.42221]
[1776905430539,38.04,78340.94,0.15,-0.15929,0.00028,5.43629]
[1776905430637,38.04,78336.07,0.15,-0.16068,0.00029,5.46678]
[1776905431416,38.04,78327.84,0.15,-0.16276,0.00029,5.50585]
[1776905432230,38.04,78327.84,0.15,-0.16276,0.00029,5.50585]
[1776905432703,38.04,78327.06,0.15,-0.16299,0.00029,5.51075]
[1776905433184,38.04,78327.06,0.15,-0.16299,0.00029,5.51075]
[1776905434035,38.04,78327.06,0.15,-0.16299,0.00029,5.51075]
[1776905434084,38.04,78327.06,0.15,-0.16299,0.00029,5.51075]
[1776905434349,38.04,78315.98,0.15,-0.16621,0.00029,5.58038]
[1776905438251,38.03,78320.08,0.15,-0.165,0.00029,5.55433]
[1776905443289,38.03,78320.52,0.15,-0.16485,0.00029,5.55114]
[1776905448320,38.03,78322.2,0.15,-0.16434,0.00029,5.54017]
[1776905450076,38.03,78322.2,0.15,-0.16434,0.00029,5.54017]
[1776905450148,38.03,78322.2,0.15,-0.16434,0.00029,5.54017]
[1776905450335,38.03,78322.24,0.15,-0.16432,0.00029,5.53971]
[1776905455453,38.02,78319.94,0.15,-0.16497,0.00029,5.55377]
[1776905457479,38.02,78319.83,0.15,-0.165,0.00029,5.55438]
[1776905457494,38.02,78319.83,0.15,-0.165,0.00029,5.55438]
[1776905457549,38.02,78328.12,0.15,-0.16259,0.00029,5.5021]
[1776905458471,38.02,78328.12,0.15,-0.16259,0.00029,5.5021]
[1776905459028,38.02,78328.12,0.15,-0.16259,0.00029,5.5021]
[1776905462581,38.02,78323.44,0.15,-0.16391,0.00029,5.53082]
[1776905463552,38.02,78323.44,0.15,-0.16391,0.00029,5.53082]
[1776905463577,38.02,78323.44,0.15,-0.16391,0.00029,5.53082]
[1776905463678,38.02,78318.92,0.15,-0.16522,0.00029,5.55917]
[1776905467005,38.02,78318.49,0.15,-0.16534,0.00029,5.56164]
[1776905467070,38.02,78318.49,0.15,-0.16534,0.00029,5.56164]
[1776905467638,38.01,78320.68,0.15,-0.1647,0.00029,5.54776]
[1776905467698,38.01,78326.82,0.15,-0.16291,0.00029,5.50903]
[1776905469646,38.01,78326.82,0.15,-0.1629,0.00029,5.50877]
[1776905469748,38.01,78318.44,0.15,-0.16533,0.00029,5.56141]
[1776905471078,38.01,78318.44,0.15,-0.16533,0.00029,5.56141]
[1776905471252,38.01,78317.94,0.15,-0.16547,0.00029,5.56445]
[1776905471506,38.01,78317.94,0.15,-0.16547,0.00029,5.56445]
[1776905472129,38.01,78317.94,0.15,-0.16547,0.00029,5.56445]
[1776905471594,38.01,78325.95,0.15,-0.16313,0.00029,5.51394]
[1776905472796,38.01,78325.95,0.15,-0.16313,0.00029,5.51394]
[1776905472837,38.01,78331.22,0.15,-0.16161,0.00029,5.48072]
[1776905476135,38.01,78339.15,0.15,-0.15934,0.00029,5.43078]
[1776905477615,38.01,78339.15,0.15,-0.15934,0.00029,5.43085]
[1776905477907,38.01,78340.46,0.15,-0.15896,0.00028,5.42247]
[1776905481002,38.01,78333.89,0.15,-0.16082,0.00029,5.46346]
[1776905482856,38.0,78330.25,0.15,-0.16185,0.00029,5.48605]
[1776905485042,38.0,78338.82,0.15,-0.15938,0.00029,5.43173]
[1776905488079,38.0,78330.22,0.15,-0.16182,0.00029,5.4853]
[1776905489689,37.99,78326.09,0.15,-0.163,0.00029,5.511]
[1776905490376,37.99,78326.09,0.15,-0.163,0.00029,5.511]
[1776905491072,37.99,78326.09,0.15,-0.163,0.00029,5.511]
[1776905491173,37.99,78345.87,0.15,-0.15705,0.00028,5.37359]
[1776905491684,37.99,78345.87,0.15,-0.15705,0.00028,5.37359]
[1776905491733,37.99,78351.33,0.15,-0.15551,0.00028,5.3392]
[1776905492287,37.99,78351.33,0.15,-0.15551,0.00028,5.3392]
[1776905493123,37.99,78350.91,0.15,-0.15561,0.00028,5.34158]
[1776905493306,37.99,78350.91,0.15,-0.15561,0.00028,5.34158]
[1776905493729,37.99,78350.33,0.15,-0.15577,0.00028,5.34513]
[1776905495040,37.99,78350.33,0.15,-0.15577,0.00028,5.34513]
[1776905495047,37.99,78350.33,0.15,-0.15577,0.00028,5.34513]
[1776905495076,37.99,78349.64,0.15,-0.15596,0.00028,5.34937]
[1776905499685,37.99,78349.15,0.15,-0.15608,0.00028,5.35206]
[1776905499716,37.99,78349.15,0.15,-0.15608,0.00028,5.35206]
[1776905499875,37.99,78343.78,0.15,-0.1576,0.00028,5.38581]
[1776905501188,37.99,78343.78,0.15,-0.1576,0.00028,5.38581]
[1776905500956,37.99,78340.33,0.15,-0.15857,0.00028,5.40742]
[1776905501783,37.98,78340.59,0.15,-0.15849,0.00028,5.40562]
[1776905504430,37.98,78339.55,0.15,-0.15877,0.00029,5.41182]
[1776905504496,37.98,78339.55,0.15,-0.15877,0.00029,5.41182]
[1776905504555,37.98,78339.55,0.15,-0.15877,0.00029,5.41182]
[1776905504799,37.98,78339.55,0.15,-0.15877,0.00029,5.41182]
[1776905505006,37.98,78359.98,0.15,-0.15301,0.00028,5.28293]
[1776905506054,37.98,78389.02,0.15,-0.14506,0.00027,5.0999]
[1776905508703,37.98,78388.02,0.15,-0.14534,0.00027,5.10633]
[1776905513875,37.98,78387.96,0.15,-0.14533,0.00027,5.10618]
[1776905518908,37.97,78387.65,0.15,-0.14538,0.00027,5.10738]
[1776905523835,37.97,78389.66,0.15,-0.14482,0.00027,5.09428]
[1776905523881,37.97,78389.66,0.15,-0.14482,0.00027,5.09428]
[1776905523957,37.97,78389.66,0.15,-0.14482,0.00027,5.09428]
[1776905524171,37.97,78396.35,0.15,-0.14303,0.00027,5.05212]
[1776905526057,37.97,78396.35,0.15,-0.14303,0.00027,5.052]
[1776905526116,37.96,78407.39,0.15,-0.1401,0.00026,4.98245]
[1776905526882,37.96,78407.39,0.15,-0.1401,0.00026,4.98245]
[1776905526981,37.96,78426.23,0.15,-0.13522,0.00026,4.86439]
[1776905527327,37.96,78426.23,0.15,-0.13522,0.00026,4.86439]
[1776905528986,37.96,78445.66,0.15,-0.1303,0.00025,4.74308]
[1776905530579,37.96,78443.76,0.15,-0.13077,0.00025,4.75475]
[1776905530997,37.96,78440.61,0.15,-0.13156,0.00025,4.77448]
[1776905532015,37.96,78428.64,0.15,-0.1346,0.00026,4.84922]
[1776905537039,37.96,78431.52,0.15,-0.13386,0.00025,4.83121]
[1776905539118,37.96,78448.75,0.15,-0.12953,0.00025,4.72393]
[1776905545100,37.97,78450.13,0.15,-0.12923,0.00025,4.71622]
[1776905550149,37.97,78453.51,0.15,-0.12841,0.00025,4.69586]
[1776905551846,37.97,78456.86,0.15,-0.12733,0.00025,4.66298]
[1776905554183,37.98,78451.93,0.15,-0.12856,0.00025,4.69392]
[1776905554268,37.98,78445.52,0.15,-0.13016,0.00025,4.73388]
[1776905555178,37.98,78436.92,0.15,-0.13232,0.00025,4.78752]
[1776905560206,37.98,78433.53,0.15,-0.13318,0.00025,4.80876]
[1776905565241,37.98,78433.55,0.15,-0.13317,0.00025,4.80853]
[1776905569759,37.98,78433.27,0.15,-0.13324,0.00025,4.81017]
[1776905570276,37.98,78433.16,0.15,-0.13326,0.00025,4.81083]
[1776905570712,37.98,78433.16,0.15,-0.13326,0.00025,4.81083]
[1776905571283,37.98,78434.29,0.15,-0.13298,0.00025,4.80376]
[1776905576413,37.98,78431.77,0.15,-0.13361,0.00025,4.81939]
[1776905576798,37.98,78431.77,0.15,-0.13361,0.00025,4.81939]
[1776905576844,37.98,78424.15,0.15,-0.13556,0.00026,4.86715]
[1776905578538,37.98,78424.15,0.15,-0.13556,0.00026,4.86715]
[1776905578560,37.98,78423.88,0.15,-0.13564,0.00026,4.86906]
[1776905581359,37.98,78427.85,0.15,-0.13463,0.00026,4.84446]
[1776905582363,37.98,78435.09,0.15,-0.13279,0.00025,4.79924]
[1776905585401,37.98,78429.86,0.15,-0.13412,0.00025,4.83187]
[1776905587399,37.98,78437.91,0.15,-0.13208,0.00025,4.78161]
[1776905589745,37.98,78442.74,0.15,-0.13087,0.00025,4.75163]
[1776905593635,37.98,78438.01,0.15,-0.13206,0.00025,4.78127]
[1776905596465,37.98,78442.4,0.15,-0.13097,0.00025,4.75412]
[1776905601500,37.99,78442.39,0.15,-0.13099,0.00025,4.75455]
[1776905606532,37.99,78439.59,0.15,-0.1317,0.00025,4.77233]
[1776905610561,37.99,78435.83,0.15,-0.13266,0.00025,4.79593]
[1776905613779,37.99,78428.93,0.15,-0.13413,0.00025,4.82648]
[1776905617610,37.99,78423.98,0.15,-0.13541,0.00026,4.85767]
[1776905622644,38.0,78432.92,0.15,-0.13316,0.00025,4.80263]
[1776905626672,38.0,78428.24,0.15,-0.13437,0.00026,4.8324]
[1776905627511,38.0,78428.24,0.15,-0.13437,0.00026,4.8324]
[1776905627680,38.0,78427.27,0.15,-0.13462,0.00026,4.83842]
[1776905629693,38.0,78423.11,0.15,-0.13568,0.00026,4.86427]
[1776905634713,38.0,78422.6,0.15,-0.13583,0.00026,4.86776]
[1776905640628,38.01,78423.2,0.15,-0.1357,0.00026,4.86468]
[1776905640956,38.01,78414.67,0.15,-0.1379,0.00026,4.91805]
[1776905641781,38.01,78409.88,0.15,-0.13915,0.00026,4.94806]
[1776905643815,38.01,78407.5,0.15,-0.13978,0.00026,4.96295]
[1776905645805,38.01,78412.51,0.15,-0.13847,0.00026,4.93157]
[1776905651145,38.01,78412.53,0.15,-0.13846,0.00026,4.93151]
[1776905653670,38.01,78416.21,0.15,-0.13751,0.00026,4.90863]
[1776905655880,38.01,78408.55,0.15,-0.13951,0.00026,4.95663]
[1776905660917,38.01,78408.16,0.15,-0.13961,0.00026,4.95889]
[1776905665953,38.01,78409.8,0.15,-0.13917,0.00026,4.94842]
[1776905671331,38.0,78408.69,0.15,-0.13945,0.00026,4.95516]
[1776905674201,38.0,78412.11,0.15,-0.13827,0.00026,4.92099]
[1776905675433,38.0,78412.11,0.15,-0.13827,0.00026,4.92096]
[1776905676021,38.0,78412.14,0.15,-0.13826,0.00026,4.92074]
[1776905681060,38.0,78395.53,0.15,-0.14262,0.00027,5.02457]
[1776905682512,38.0,78394.45,0.15,-0.1429,0.00027,5.03122]
[1776905685391,37.99,78385.69,0.15,-0.14517,0.00027,5.08434]
[1776905685690,37.99,78385.69,0.15,-0.14517,0.00027,5.08434]
[1776905686657,37.99,78385.69,0.15,-0.14516,0.00027,5.08415]
[1776905687102,37.99,78372.87,0.15,-0.14864,0.00027,5.16473]
[1776905688473,37.99,78369.45,0.15,-0.14958,0.00027,5.18618]
[1776905688854,37.99,78369.45,0.15,-0.14958,0.00027,5.18618]
[1776905689220,37.99,78369.45,0.15,-0.14958,0.00027,5.18618]
[1776905690743,37.98,78368.82,0.15,-0.14974,0.00028,5.19001]
[1776905691131,37.98,78368.15,0.15,-0.14993,0.00028,5.19417]
[1776905696165,37.98,78365.99,0.15,-0.15051,0.00028,5.20746]
[1776905701200,37.98,78362.56,0.15,-0.15144,0.00028,5.22872]
[1776905706236,37.98,78361.94,0.15,-0.1516,0.00028,5.23228]
[1776905709259,37.98,78371.16,0.15,-0.14905,0.00027,5.17404]
[1776905714294,37.98,78368.91,0.15,-0.14967,0.00028,5.1883]
[1776905715162,37.98,78368.91,0.15,-0.14967,0.00028,5.1883]
[1776905715301,37.98,78365.88,0.15,-0.15051,0.00028,5.20738]
[1776905717317,37.98,78361.29,0.15,-0.15177,0.00028,5.23622]
[1776905720336,37.97,78357.37,0.15,-0.15286,0.00028,5.26071]
[1776905725371,37.97,78355.7,0.15,-0.1533,0.00028,5.27079]
[1776905728114,37.97,78354.97,0.15,-0.1535,0.00028,5.27521]
[1776905728392,37.97,78352.24,0.15,-0.15426,0.00028,5.29232]
[1776905729399,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905729594,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905729718,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905729993,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905730153,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905730289,37.97,78357.84,0.15,-0.15269,0.00028,5.25691]
[1776905730406,37.97,78365.18,0.15,-0.15065,0.00028,5.21059]
[1776905731413,37.97,78379.23,0.15,-0.14652,0.00027,5.1095]
[1776905731923,37.97,78379.23,0.15,-0.14652,0.00027,5.1095]
[1776905732423,37.97,78384.66,0.15,-0.14505,0.00027,5.07545]
[1776905733297,37.97,78384.66,0.15,-0.14505,0.00027,5.07545]
[1776905733428,37.97,78382.05,0.15,-0.14576,0.00027,5.09202]
[1776905733675,37.97,78382.05,0.15,-0.14576,0.00027,5.09202]
[1776905734197,37.97,78382.05,0.15,-0.14576,0.00027,5.09202]
[1776905734341,37.97,78382.05,0.15,-0.14576,0.00027,5.09202]
[1776905734433,37.97,78382.13,0.15,-0.14575,0.00027,5.09165]
[1776905735442,37.97,78386.15,0.15,-0.14466,0.00027,5.06629]
[1776905735593,37.97,78386.15,0.15,-0.14466,0.00027,5.06629]
[1776905736222,37.97,78386.15,0.15,-0.14466,0.00027,5.06629]
[1776905736448,37.97,78385.17,0.15,-0.14492,0.00027,5.07239]
[1776905739469,37.97,78395.12,0.15,-0.14225,0.00027,5.00972]
[1776905742267,37.97,78395.44,0.15,-0.14216,0.00027,5.00774]
[1776905748533,37.97,78394.62,0.15,-0.14239,0.00027,5.01313]
[1776905753567,37.97,78391.19,0.15,-0.14331,0.00027,5.03467]
[1776905758602,37.97,78381.83,0.15,-0.14581,0.00027,5.0931]
[1776905760756,37.97,78379.32,0.15,-0.14649,0.00027,5.10894]
[1776905760858,37.97,78375.58,0.15,-0.14751,0.00027,5.13252]
[1776905762630,37.97,78371.92,0.15,-0.14851,0.00027,5.15554]
[1776905763637,37.97,78367.12,0.15,-0.14983,0.00028,5.1857]
[1776905765614,37.97,78367.92,0.15,-0.1496,0.00028,5.18059]
[1776905770653,37.97,78369.06,0.15,-0.14928,0.00028,5.17312]
[1776905772999,37.96,78368.66,0.15,-0.14938,0.00028,5.17551]
[1776905774317,37.96,78373.49,0.15,-0.14805,0.00027,5.14498]
[1776905779751,37.96,78378.08,0.15,-0.1468,0.00027,5.11606]
[1776905784822,37.96,78379.19,0.15,-0.1465,0.00027,5.10917]
[1776905790903,37.97,78378.25,0.15,-0.14676,0.00027,5.11526]
[1776905793955,37.97,78389.25,0.15,-0.14352,0.00027,5.03371]
[1776905800062,37.97,78388.12,0.15,-0.14383,0.00027,5.04101]
[1776905805682,37.97,78391.49,0.15,-0.14291,0.00027,5.01936]
[1776905807445,37.96,78391.73,0.15,-0.14284,0.00027,5.01777]
[1776905807468,37.96,78396.79,0.15,-0.14149,0.00027,4.98595]
[1776905808153,37.96,78396.79,0.15,-0.14149,0.00027,4.98595]
[1776905808254,37.96,78398.2,0.15,-0.14112,0.00027,4.97707]
[1776905811274,37.96,78398.06,0.15,-0.14115,0.00027,4.97788]
[1776905811584,37.96,78399.77,0.15,-0.1407,0.00026,4.96711]
[1776905811607,37.96,78399.77,0.15,-0.1407,0.00026,4.96711]
[1776905812033,37.96,78399.77,0.15,-0.1407,0.00026,4.96711]
[1776905812067,37.96,78423.07,0.15,-0.13463,0.00026,4.82123]
[1776905814500,37.96,78423.07,0.15,-0.13463,0.00026,4.8214]
[1776905814516,37.96,78423.07,0.15,-0.13463,0.00026,4.8214]
[1776905814556,37.97,78426.1,0.15,-0.13386,0.00026,4.80266]
[1776905815196,37.97,78422.13,0.15,-0.13489,0.00026,4.82766]
[1776905816143,37.97,78422.13,0.15,-0.13489,0.00026,4.82766]
[1776905816245,37.97,78418.38,0.15,-0.13586,0.00026,4.85126]
[1776905817536,37.97,78418.38,0.15,-0.13586,0.00026,4.85126]
[1776905817458,37.97,78412.27,0.15,-0.13746,0.00026,4.88967]
[1776905823080,37.97,78413.52,0.15,-0.13716,0.00026,4.88249]
[1776905825512,37.97,78417.07,0.15,-0.13624,0.00026,4.86047]
[1776905826560,37.97,78421.76,0.15,-0.13503,0.00026,4.8311]
[1776905829473,37.97,78415.57,0.15,-0.13662,0.00026,4.86968]
[1776905832386,37.97,78411.45,0.15,-0.13769,0.00026,4.89538]
[1776905836790,37.97,78412.95,0.15,-0.1373,0.00026,4.88585]
[1776905838535,37.97,78408.86,0.15,-0.13837,0.00026,4.91155]
[1776905838712,37.97,78408.86,0.15,-0.13837,0.00026,4.91155]
[1776905844227,37.97,78406.97,0.15,-0.13887,0.00026,4.92362]
[1776905849265,37.98,78407.7,0.15,-0.13869,0.00026,4.91924]
[1776905854300,37.98,78407.96,0.15,-0.13835,0.00026,4.90524]
[1776905859336,37.98,78406.01,0.15,-0.13887,0.00026,4.91772]
[1776905864370,37.98,78403.83,0.15,-0.13945,0.00026,4.93151]
[1776905864797,37.98,78403.83,0.15,-0.13945,0.00026,4.93151]
[1776905865460,37.98,78403.83,0.15,-0.13945,0.00026,4.93151]
[1776905865552,37.98,78394.07,0.15,-0.14203,0.00027,4.99273]
[1776905866355,37.98,78394.07,0.15,-0.14203,0.00027,4.99273]
[1776905866456,37.98,78394.07,0.15,-0.14203,0.00027,4.99271]
[1776905868527,37.98,78394.07,0.15,-0.14203,0.00027,4.99264]
[1776905869216,37.98,78394.13,0.15,-0.14201,0.00027,4.99214]
[1776905871419,37.98,78400.01,0.15,-0.14043,0.00026,4.95492]
[1776905874440,37.98,78409.22,0.15,-0.13801,0.00026,4.89708]
[1776905879474,37.97,78407.64,0.15,-0.13839,0.00026,4.90625]
[1776905884510,37.97,78403.5,0.15,-0.13948,0.00026,4.93214]
[1776905886552,37.97,78403.87,0.15,-0.13938,0.00026,4.9298]
[1776905886620,37.97,78397.81,0.15,-0.14098,0.00027,4.96777]
[1776905887434,37.97,78397.81,0.15,-0.14098,0.00027,4.96777]
[1776905890552,37.97,78403.49,0.15,-0.13946,0.00026,4.93181]
[1776905893573,37.96,78410.86,0.15,-0.13751,0.00026,4.88502]
[1776905898608,37.96,78405.71,0.15,-0.13882,0.00026,4.91649]
[1776905904650,37.95,78407.55,0.15,-0.13829,0.00026,4.90384]
[1776905907128,37.95,78410.89,0.15,-0.13741,0.00026,4.8826]
[1776905907613,37.95,78411.23,0.15,-0.13731,0.00026,4.88032]
[1776905908416,37.95,78411.23,0.15,-0.13731,0.00026,4.88032]
[1776905908435,37.95,78411.23,0.15,-0.13731,0.00026,4.88032]
[1776905913715,37.94,78409.86,0.15,-0.13734,0.00026,4.87524]
[1776905915229,37.94,78409.86,0.15,-0.13734,0.00026,4.87524]
[1776905915284,37.94,78409.21,0.15,-0.13751,0.00026,4.87917]
[1776905920565,37.94,78408.34,0.15,-0.13771,0.00026,4.88402]
[1776905920622,37.94,78408.34,0.15,-0.13771,0.00026,4.88402]
[1776905920706,37.93,78405.88,0.15,-0.13835,0.00026,4.89928]
[1776905920942,37.93,78405.88,0.15,-0.13835,0.00026,4.89928]
[1776905921044,37.93,78397.39,0.15,-0.14058,0.00027,4.95236]
[1776905923057,37.93,78397.39,0.15,-0.14058,0.00027,4.95236]
[1776905924792,37.93,78403.83,0.15,-0.13887,0.00026,4.91173]
[1776905925862,37.93,78403.83,0.15,-0.13887,0.00026,4.91173]
[1776905932337,37.93,78404.4,0.15,-0.13872,0.00026,4.90811]
[1776905937851,37.93,78404.22,0.15,-0.13876,0.00026,4.9092]
[1776905937952,37.93,78399.69,0.15,-0.13996,0.00026,4.9376]
[1776905939486,37.93,78394.95,0.15,-0.14121,0.00027,4.96731]
[1776905944931,37.93,78394.69,0.15,-0.14126,0.00027,4.96839]
[1776905949966,37.92,78395.93,0.15,-0.14091,0.00027,4.96011]
[1776905952671,37.92,78402.14,0.15,-0.13926,0.00026,4.92099]
[1776905958022,37.92,78407.48,0.15,-0.13783,0.00026,4.88683]
[1776905959029,37.92,78411.0,0.15,-0.1369,0.00026,4.8646]
[1776905964064,37.91,78411.52,0.15,-0.13673,0.00026,4.86055]
[1776905969101,37.91,78414.04,0.15,-0.13606,0.00026,4.84422]
[1776905971113,37.91,78416.99,0.15,-0.135,0.00026,4.81292]
[1776905975141,37.9,78411.22,0.15,-0.13648,0.00026,4.84863]
[1776905980176,37.9,78407.57,0.15,-0.13742,0.00026,4.87112]
[1776905983197,37.9,78411.97,0.15,-0.13628,0.00026,4.8437]
[1776905988232,37.91,78411.44,0.15,-0.13643,0.00026,4.84739]
[1776905993627,37.91,78411.86,0.15,-0.13632,0.00026,4.84468]
[1776905993728,37.9,78417.28,0.15,-0.13491,0.00026,4.81067]
[1776905995131,37.9,78417.28,0.15,-0.13491,0.00026,4.8106]
[1776905995606,37.9,78417.28,0.15,-0.13491,0.00026,4.8106]
[1776905995693,37.9,78420.89,0.15,-0.13397,0.00026,4.78795]
[1776905998303,37.9,78425.6,0.15,-0.13277,0.00026,4.75849]
[1776905999622,37.9,78435.37,0.15,-0.13028,0.00025,4.69731]
[1776906000184,37.9,78435.37,0.15,-0.13028,0.00025,4.69731]
[1776906000629,37.9,78435.37,0.15,-0.13028,0.00025,4.69731]
[1776906000697,37.9,78440.8,0.15,-0.1289,0.00025,4.66332]
[1776906001650,37.9,78433.69,0.15,-0.13069,0.00025,4.70744]
[1776906003625,37.9,78423.02,0.15,-0.13339,0.00026,4.77384]
[1776906004804,37.9,78420.09,0.15,-0.13415,0.00026,4.79214]
[1776906005359,37.9,78420.09,0.15,-0.13414,0.00026,4.7921]
[1776906006537,37.9,78398.26,0.15,-0.13984,0.00026,4.92877]
[1776906009961,37.9,78398.44,0.15,-0.13979,0.00026,4.92754]
[1776906010405,37.9,78399.34,0.15,-0.13955,0.00026,4.92186]
[1776906014421,37.89,78409.66,0.15,-0.13682,0.00026,4.8568]
[1776906019457,37.89,78406.94,0.15,-0.1375,0.00026,4.87309]
[1776906022477,37.89,78401.98,0.15,-0.13878,0.00026,4.90372]
[1776906023484,37.88,78405.97,0.15,-0.13773,0.00026,4.87848]
[1776906028526,37.88,78400.43,0.15,-0.13915,0.00026,4.91252]
[1776906033561,37.87,78400.79,0.15,-0.13873,0.00026,4.89654]
[1776906034600,37.87,78400.79,0.15,-0.13873,0.00026,4.89654]
[1776906034783,37.87,78396.51,0.15,-0.13985,0.00027,4.92323]
[1776906035297,37.87,78396.51,0.15,-0.13985,0.00027,4.92323]
[1776906039847,37.87,78392.91,0.15,-0.14081,0.00027,4.94572]
[1776906041619,37.87,78397.31,0.15,-0.13963,0.00027,4.9178]
[1776906046824,37.87,78391.93,0.15,-0.14103,0.00027,4.95105]
[1776906049676,37.86,78398.22,0.15,-0.13934,0.00026,4.9111]
[1776906052697,37.86,78401.82,0.15,-0.13837,0.00026,4.88788]
[1776906053807,37.86,78408.67,0.15,-0.13656,0.00026,4.8447]
[1776906056725,37.86,78403.91,0.15,-0.1378,0.00026,4.87441]
[1776906058741,37.86,78400.48,0.15,-0.13871,0.00026,4.89602]
[1776906059747,37.86,78400.32,0.15,-0.13875,0.00026,4.89704]
[1776906061760,37.86,78405.72,0.15,-0.13733,0.00026,4.86298]
[1776906062768,37.86,78400.19,0.15,-0.13878,0.00026,4.89777]
[1776906062927,37.86,78400.19,0.15,-0.13878,0.00026,4.89777]
[1776906063774,37.86,78390.03,0.15,-0.14148,0.00027,4.96168]
[1776906064789,37.86,78390.03,0.15,-0.14148,0.00027,4.96168]
[1776906064818,37.86,78388.51,0.15,-0.14189,0.00027,4.97118]
[1776906068208,37.85,78388.59,0.15,-0.14186,0.00027,4.97042]
[1776906068349,37.85,78388.59,0.15,-0.14186,0.00027,4.97042]
[1776906070219,37.85,78387.75,0.15,-0.14207,0.00027,4.97553]
[1776906070824,37.85,78387.78,0.15,-0.14206,0.00027,4.97525]
[1776906071343,37.85,78387.78,0.15,-0.14206,0.00027,4.97525]
[1776906071362,37.85,78387.78,0.15,-0.14206,0.00027,4.97525]
[1776906071829,37.85,78378.48,0.15,-0.14458,0.00027,5.03405]
[1776906072837,37.85,78369.29,0.15,-0.1471,0.00027,5.09216]
[1776906074612,37.85,78366.08,0.15,-0.14798,0.00028,5.11242]
[1776906074851,37.85,78368.84,0.15,-0.14722,0.00027,5.09497]
[1776906075140,37.85,78368.84,0.15,-0.14722,0.00027,5.09497]
[1776906080893,37.85,78369.25,0.15,-0.14711,0.00027,5.09237]
[1776906085928,37.85,78367.41,0.15,-0.14761,0.00028,5.10395]
[1776906087516,37.85,78367.41,0.15,-0.14761,0.00028,5.10395]
[1776906088098,37.85,78368.31,0.15,-0.14736,0.00028,5.09826]
[1776906088888,37.85,78371.95,0.15,-0.14636,0.00027,5.07529]
[1776906089410,37.85,78371.95,0.15,-0.14636,0.00027,5.07529]
[1776906089754,37.85,78377.14,0.15,-0.14495,0.00027,5.0426]
[1776906090247,37.85,78377.14,0.15,-0.14495,0.00027,5.0426]
[1776906096186,37.85,78375.26,0.15,-0.14516,0.00027,5.04149]
[1776906097506,37.85,78374.83,0.15,-0.14527,0.00027,5.0439]
[1776906097861,37.85,78374.83,0.15,-0.14527,0.00027,5.0439]
[1776906097922,37.85,78372.6,0.15,-0.14587,0.00027,5.05783]
[1776906098316,37.85,78372.6,0.15,-0.14587,0.00027,5.05783]
[1776906098417,37.85,78379.29,0.15,-0.14404,0.00027,5.01546]
[1776906100388,37.85,78379.29,0.15,-0.14404,0.00027,5.01546]
[1776906100473,37.85,78383.04,0.15,-0.14302,0.00027,4.99157]
[1776906105562,37.84,78383.05,0.15,-0.14301,0.00027,4.99129]
[1776906105630,37.84,78384.85,0.15,-0.14251,0.00027,4.97965]
[1776906107244,37.84,78388.39,0.15,-0.14155,0.00027,4.95722]
[1776906108862,37.84,78388.39,0.15,-0.14155,0.00027,4.95722]
[1776906109088,37.84,78387.71,0.15,-0.14173,0.00027,4.96139]
[1776906111514,37.84,78385.26,0.15,-0.14239,0.00027,4.97682]
[1776906111524,37.84,78387.27,0.15,-0.14184,0.00027,4.96402]
[1776906115132,37.84,78383.43,0.15,-0.14286,0.00027,4.98796]
[1776906120165,37.84,78383.04,0.15,-0.14295,0.00027,4.98999]
[1776906123188,37.83,78378.22,0.15,-0.14424,0.00027,5.02008]
[1776906126250,37.83,78380.32,0.15,-0.14366,0.00027,5.00662]
[1776906126352,37.83,78376.86,0.15,-0.1446,0.00027,5.02835]
[1776906127158,37.83,78376.86,0.15,-0.1446,0.00027,5.02835]
[1776906127920,37.83,78372.76,0.15,-0.14571,0.00027,5.0541]
[1776906130236,37.83,78379.28,0.15,-0.14395,0.00027,5.01329]
[1776906132254,37.84,78383.64,0.15,-0.14279,0.00027,4.98615]
[1776906134580,37.84,78382.76,0.15,-0.14303,0.00027,4.99187]
[1776906134769,37.84,78382.76,0.15,-0.14303,0.00027,4.99187]
[1776906135978,37.84,78380.99,0.15,-0.14352,0.00027,5.0032]
[1776906136269,37.84,78380.99,0.15,-0.14352,0.00027,5.00336]
[1776906136370,37.84,78365.23,0.15,-0.14783,0.00028,5.10289]
[1776906139601,37.84,78363.46,0.15,-0.14833,0.00028,5.11411]
[1776906141096,37.84,78362.97,0.15,-0.14846,0.00028,5.11721]
[1776906141883,37.84,78362.97,0.15,-0.14846,0.00028,5.11721]
[1776906141976,37.84,78349.99,0.15,-0.15208,0.00028,5.19921]
[1776906142216,37.84,78349.99,0.15,-0.15208,0.00028,5.19921]
[1776906143712,37.84,78355.18,0.15,-0.15062,0.00028,5.16622]
[1776906145341,37.84,78358.65,0.15,-0.14965,0.00028,5.14421]
[1776906150376,37.84,78360.48,0.15,-0.14912,0.00028,5.13232]
[1776906154405,37.83,78353.75,0.15,-0.15071,0.00028,5.16198]
[1776906155411,37.83,78350.23,0.15,-0.1517,0.00028,5.1842]
[1776906159440,37.83,78346.61,0.15,-0.15271,0.00028,5.2069]
[1776906162076,37.83,78345.72,0.15,-0.15296,0.00028,5.2125]
[1776906163468,37.83,78339.85,0.15,-0.15462,0.00028,5.24952]
[1776906168504,37.83,78338.42,0.15,-0.15501,0.00029,5.25827]
[1776906173576,37.83,78337.0,0.15,-0.1554,0.00029,5.26684]
[1776906173662,37.83,78345.18,0.15,-0.15307,0.00028,5.21497]
[1776906174137,37.83,78345.18,0.15,-0.15307,0.00028,5.21497]
[1776906174885,37.83,78345.18,0.15,-0.15307,0.00028,5.21497]
[1776906175986,37.83,78357.67,0.15,-0.14956,0.00028,5.13591]
[1776906176559,37.83,78357.67,0.15,-0.14956,0.00028,5.13591]
[1776906176579,37.83,78357.67,0.15,-0.14956,0.00028,5.13591]
[1776906176655,37.83,78359.29,0.15,-0.14911,0.00028,5.12574]
[1776906177559,37.83,78359.29,0.15,-0.14911,0.00028,5.12574]
[1776906179067,37.83,78361.12,0.15,-0.1486,0.00028,5.11411]
[1776906180607,37.82,78369.77,0.15,-0.1462,0.00027,5.05922]
[1776906185627,37.82,78370.76,0.15,-0.14591,0.00027,5.0526]
[1776906188590,37.82,78371.1,0.15,-0.14581,0.00027,5.05033]
[1776906188751,37.82,78372.79,0.15,-0.14535,0.00027,5.03959]
[1776906192674,37.82,78377.62,0.15,-0.14402,0.00027,5.00889]
[1776906195696,37.82,78387.3,0.15,-0.14141,0.00027,4.94776]
[1776906198041,37.82,78391.23,0.15,-0.14036,0.00027,4.92313]
[1776906199795,37.82,78391.23,0.15,-0.14036,0.00027,4.92321]
[1776906200016,37.82,78375.32,0.15,-0.14466,0.00027,5.02359]
[1776906200404,37.82,78375.32,0.15,-0.14466,0.00027,5.02359]
[1776906201738,37.82,78370.58,0.15,-0.14595,0.00027,5.05353]
[1776906205395,37.82,78371.14,0.15,-0.14579,0.00027,5.04969]
[1776906205406,37.82,78371.14,0.15,-0.14579,0.00027,5.04969]
[1776906205559,37.82,78371.14,0.15,-0.14579,0.00027,5.04969]
[1776906205701,37.82,78371.14,0.15,-0.14579,0.00027,5.04969]
[1776906205766,37.82,78370.59,0.15,-0.14593,0.00027,5.05305]
[1776906206066,37.82,78370.59,0.15,-0.14593,0.00027,5.05305]
[1776906206331,37.82,78370.59,0.15,-0.14593,0.00027,5.05305]
[1776906206884,37.82,78360.96,0.15,-0.14858,0.00028,5.11379]
[1776906207222,37.82,78360.96,0.15,-0.14858,0.00028,5.11379]
[1776906207950,37.82,78351.35,0.15,-0.15126,0.00028,5.17442]
[1776906209716,37.82,78351.35,0.15,-0.15127,0.00028,5.17452]
[1776906211317,37.82,78349.38,0.15,-0.15182,0.00028,5.18697]
[1776906212028,37.82,78349.38,0.15,-0.15182,0.00028,5.18697]
[1776906212400,37.82,78348.85,0.15,-0.15168,0.00028,5.17755]
[1776906212591,37.82,78348.85,0.15,-0.15168,0.00028,5.17755]
[1776906212918,37.82,78348.85,0.15,-0.15168,0.00028,5.17755]
[1776906212999,37.82,78322.7,0.15,-0.15917,0.00029,5.34303]
[1776906213357,37.82,78322.7,0.15,-0.15917,0.00029,5.34303]
[1776906214934,37.82,78322.7,0.15,-0.15918,0.00029,5.34321]
[1776906215029,37.82,78322.7,0.15,-0.15918,0.00029,5.34321]
[1776906215118,37.82,78318.71,0.15,-0.16034,0.00029,5.36844]
[1776906215418,37.82,78318.71,0.15,-0.16034,0.00029,5.36844]
[1776906215649,37.82,78318.71,0.15,-0.16034,0.00029,5.36844]
[1776906216810,37.82,78318.71,0.15,-0.16034,0.00029,5.36842]
[1776906216846,37.82,78316.3,0.15,-0.16104,0.00029,5.38361]
[1776906221878,37.81,78314.25,0.15,-0.16162,0.00029,5.39604]
[1776906222908,37.81,78314.25,0.15,-0.16162,0.00029,5.39604]
[1776906222918,37.81,78314.25,0.15,-0.16162,0.00029,5.39604]
[1776906222959,37.81,78314.22,0.15,-0.16162,0.00029,5.39611]
[1776906224557,37.81,78314.22,0.15,-0.16161,0.00029,5.39597]
[1776906225011,37.81,78312.1,0.15,-0.16223,0.00029,5.40925]
[1776906229935,37.8,78308.08,0.15,-0.16339,0.0003,5.43397]
[1776906234969,37.8,78311.34,0.15,-0.16238,0.0003,5.41231]
[1776906238998,37.79,78316.53,0.15,-0.16081,0.00029,5.37864]
[1776906240075,37.79,78316.53,0.15,-0.16081,0.00029,5.37864]
[1776906242019,37.79,78325.69,0.15,-0.15812,0.00029,5.32015]
[1776906243843,37.79,78322.83,0.15,-0.15895,0.00029,5.3382]
[1776906243883,37.79,78322.83,0.15,-0.15895,0.00029,5.3382]
[1776906244034,37.79,78315.68,0.15,-0.16103,0.00029,5.38341]
[1776906244207,37.79,78315.68,0.15,-0.16103,0.00029,5.38341]
[1776906245040,37.78,78322.45,0.15,-0.15905,0.00029,5.34037]
[1776906245294,37.78,78322.45,0.15,-0.15905,0.00029,5.34037]
[1776906246047,37.78,78326.07,0.15,-0.15799,0.00029,5.31721]
[1776906247460,37.78,78324.56,0.15,-0.15842,0.00029,5.32658]
[1776906248061,37.78,78325.64,0.15,-0.15809,0.00029,5.31953]
[1776906248268,37.78,78325.64,0.15,-0.15809,0.00029,5.31953]
[1776906249069,37.78,78319.27,0.15,-0.15994,0.00029,5.3597]
[1776906254107,37.77,78320.27,0.15,-0.15962,0.00029,5.35277]
[1776906259144,37.77,78319.77,0.15,-0.15974,0.00029,5.35533]
[1776906263526,37.77,78319.97,0.15,-0.15966,0.00029,5.35356]
[1776906264177,37.77,78320.27,0.15,-0.15956,0.00029,5.35153]
[1776906265056,37.77,78320.27,0.15,-0.15956,0.00029,5.35153]
[1776906265187,37.76,78333.95,0.15,-0.15559,0.00029,5.26455]
[1776906268205,37.76,78339.79,0.15,-0.1539,0.00028,5.22713]
[1776906273240,37.76,78338.27,0.15,-0.15403,0.00029,5.22352]
[1776906275245,37.76,78337.99,0.15,-0.1541,0.00029,5.22521]
[1776906275378,37.76,78337.99,0.15,-0.1541,0.00029,5.22521]
[1776906275831,37.76,78337.99,0.15,-0.1541,0.00029,5.22521]
[1776906276157,37.76,78337.99,0.15,-0.1541,0.00029,5.22521]
[1776906275898,37.76,78335.71,0.15,-0.15475,0.00029,5.2395]
[1776906277323,37.76,78335.71,0.15,-0.15475,0.00029,5.2395]
[1776906277414,37.75,78326.18,0.15,-0.15748,0.00029,5.29968]
[1776906280350,37.75,78326.41,0.15,-0.15741,0.00029,5.29804]
[1776906280362,37.75,78326.33,0.15,-0.15742,0.00029,5.29837]
[1776906282410,37.75,78334.59,0.15,-0.15502,0.00029,5.24543]
[1776906288558,37.74,78333.47,0.15,-0.1553,0.00029,5.25181]
[1776906289893,37.74,78333.47,0.15,-0.1553,0.00029,5.25181]
[1776906290082,37.74,78332.69,0.15,-0.15552,0.00029,5.25663]
[1776906291369,37.74,78325.0,0.15,-0.15774,0.00029,5.30527]
[1776906292346,37.74,78325.0,0.15,-0.15774,0.00029,5.30527]
[1776906293716,37.74,78318.76,0.15,-0.15955,0.00029,5.34467]
[1776906295462,37.74,78318.76,0.15,-0.15955,0.00029,5.34467]
[1776906295580,37.74,78318.76,0.15,-0.15955,0.00029,5.34467]
[1776906300592,37.74,78318.45,0.15,-0.15961,0.00029,5.34605]
[1776906302053,37.73,78322.0,0.15,-0.15856,0.00029,5.32327]
[1776906303556,37.73,78318.61,0.15,-0.15954,0.00029,5.34457]
[1776906308699,37.73,78318.68,0.15,-0.1595,0.00029,5.34352]
[1776906313856,37.72,78320.78,0.15,-0.15886,0.00029,5.32978]
[1776906315780,37.72,78328.17,0.15,-0.15671,0.00029,5.28265]
[1776906318209,37.72,78331.55,0.15,-0.15573,0.00029,5.26113]
[1776906318629,37.72,78331.55,0.15,-0.15573,0.00029,5.26113]
[1776906318806,37.72,78331.55,0.15,-0.15573,0.00029,5.26113]
[1776906318853,37.72,78331.55,0.15,-0.15573,0.00029,5.26113]
[1776906318875,37.72,78333.67,0.15,-0.15512,0.00029,5.24767]
[1776906319792,37.72,78333.67,0.15,-0.15512,0.00029,5.24767]
[1776906319857,37.72,78346.91,0.15,-0.15134,0.00028,5.16355]
[1776906321386,37.72,78350.02,0.15,-0.15047,0.00028,5.14382]
[1776906321477,37.72,78350.02,0.15,-0.15047,0.00028,5.14382]
[1776906321913,37.72,78350.02,0.15,-0.15047,0.00028,5.14382]
[1776906325825,37.72,78346.68,0.15,-0.15141,0.00028,5.16505]
[1776906327651,37.72,78347.24,0.15,-0.15125,0.00028,5.16154]
[1776906327725,37.72,78346.86,0.15,-0.15136,0.00028,5.16397]
[1776906332658,37.72,78355.54,0.15,-0.14863,0.00028,5.09615]
[1776906336043,37.72,78357.31,0.15,-0.14813,0.00028,5.08473]
[1776906340958,37.72,78356.94,0.15,-0.14821,0.00028,5.08659]
[1776906342731,37.72,78347.92,0.15,-0.15074,0.00028,5.14364]
[1776906347035,37.72,78346.89,0.15,-0.15104,0.00028,5.15039]
[1776906347167,37.72,78346.89,0.15,-0.15104,0.00028,5.15039]
[1776906347241,37.72,78347.62,0.15,-0.15083,0.00028,5.14583]
[1776906347576,37.72,78347.62,0.15,-0.15083,0.00028,5.14583]
[1776906348130,37.72,78347.62,0.15,-0.15083,0.00028,5.14583]
[1776906348215,37.72,78337.46,0.15,-0.15372,0.00029,5.21036]
[1776906352202,37.72,78340.11,0.15,-0.15299,0.00028,5.19404]
[1776906352242,37.72,78339.89,0.15,-0.15306,0.00028,5.19558]
[1776906353572,37.72,78339.89,0.15,-0.15306,0.00028,5.19572]
[1776906353620,37.72,78339.89,0.15,-0.15306,0.00028,5.19572]
[1776906356256,37.73,78337.98,0.15,-0.15362,0.00029,5.20812]
[1776906364326,37.73,78337.37,0.15,-0.15383,0.00029,5.21284]
[1776906364893,37.73,78337.68,0.15,-0.15375,0.00029,5.21096]
[1776906369930,37.74,78336.52,0.15,-0.1541,0.00029,5.2187]
[1776906374962,37.74,78344.86,0.15,-0.15174,0.00028,5.16615]
[1776906376977,37.74,78348.56,0.15,-0.1507,0.00028,5.14284]
[1776906382011,37.74,78348.24,0.15,-0.1508,0.00028,5.14499]
[1776906382381,37.74,78348.24,0.15,-0.1508,0.00028,5.14499]
[1776906383019,37.74,78356.86,0.15,-0.14838,0.00028,5.09039]
[1776906384314,37.74,78356.86,0.15,-0.14838,0.00028,5.09039]
[1776906385404,37.74,78358.79,0.15,-0.14785,0.00028,5.07826]
[1776906386297,37.74,78358.79,0.15,-0.14785,0.00028,5.07826]
[1776906386130,37.74,78348.19,0.15,-0.15083,0.00028,5.14566]
[1776906388054,37.74,78344.09,0.15,-0.15199,0.00028,5.17181]
[1776906393187,37.74,78343.34,0.15,-0.15191,0.00028,5.1636]
[1776906393195,37.74,78346.85,0.15,-0.15091,0.00028,5.14132]
[1776906395216,37.74,78346.85,0.15,-0.15091,0.00028,5.14132]
[1776906396142,37.74,78346.94,0.15,-0.15089,0.00028,5.14072]
[1776906396243,37.74,78359.54,0.15,-0.14736,0.00028,5.06089]
[1776906397706,37.74,78359.54,0.15,-0.14736,0.00028,5.06089]
[1776906397821,37.74,78359.54,0.15,-0.14736,0.00028,5.06089]
[1776906398125,37.74,78363.27,0.15,-0.14633,0.00028,5.03738]
[1776906399237,37.74,78373.01,0.15,-0.14364,0.00027,4.97565]
[1776906405178,37.74,78374.46,0.15,-0.14324,0.00027,4.96622]
[1776906405722,37.74,78374.46,0.15,-0.14324,0.00027,4.96622]
[1776906406182,37.74,78376.84,0.15,-0.14259,0.00027,4.95114]
[1776906407189,37.74,78391.75,0.15,-0.13857,0.00027,4.85702]
[1776906410326,37.74,78387.07,0.15,-0.13984,0.00027,4.88689]
[1776906415703,37.74,78389.4,0.15,-0.13923,0.00027,4.87252]
[1776906421300,37.75,78389.33,0.15,-0.13926,0.00027,4.87328]
[1776906422327,37.75,78389.62,0.15,-0.13919,0.00027,4.8715]
[1776906422299,37.75,78401.63,0.15,-0.136,0.00026,4.79574]
[1776906423019,37.75,78401.63,0.15,-0.136,0.00026,4.79574]
[1776906423306,37.75,78409.52,0.15,-0.13393,0.00026,4.74613]
[1776906423628,37.75,78409.52,0.15,-0.13393,0.00026,4.74613]
[1776906423662,37.75,78409.52,0.15,-0.13393,0.00026,4.74613]
[1776906425322,37.74,78426.43,0.15,-0.12956,0.00025,4.63971]
[1776906426418,37.74,78428.57,0.15,-0.12901,0.00025,4.62623]
[1776906426489,37.74,78428.57,0.15,-0.12901,0.00025,4.62623]
[1776906430221,37.74,78429.65,0.15,-0.12873,0.00025,4.61921]
[1776906430245,37.74,78429.65,0.15,-0.12873,0.00025,4.61921]
[1776906430358,37.74,78422.77,0.15,-0.13047,0.00026,4.66214]
[1776906432011,37.74,78425.64,0.15,-0.12974,0.00025,4.64404]
[1776906432014,37.74,78425.64,0.15,-0.12974,0.00025,4.64404]
[1776906432371,37.74,78432.16,0.15,-0.12808,0.00025,4.60319]
[1776906436242,37.74,78438.54,0.15,-0.12647,0.00025,4.56322]
[1776906437619,37.74,78445.07,0.15,-0.12484,0.00025,4.5226]
[1776906440104,37.74,78445.07,0.15,-0.12484,0.00025,4.5226]
[1776906441160,37.74,78445.7,0.15,-0.12469,0.00025,4.51878]
[1776906441202,37.74,78460.58,0.15,-0.12104,0.00024,4.42654]
[1776906441459,37.74,78460.58,0.15,-0.12104,0.00024,4.42654]
[1776906441782,37.74,78441.87,0.15,-0.12566,0.00025,4.54309]
[1776906442629,37.74,78441.87,0.15,-0.12566,0.00025,4.54309]
[1776906443088,37.74,78424.64,0.15,-0.13001,0.00025,4.65085]
[1776906446209,37.75,78416.76,0.15,-0.13208,0.00026,4.70134]
[1776906446823,37.75,78416.76,0.15,-0.13208,0.00026,4.70134]
[1776906446924,37.75,78412.52,0.15,-0.13319,0.00026,4.72825]
[1776906452461,37.76,78411.46,0.15,-0.13321,0.00026,4.72302]
[1776906453451,37.76,78410.84,0.15,-0.13338,0.00026,4.72713]
[1776906453573,37.76,78409.15,0.15,-0.13383,0.00026,4.73796]
[1776906455395,37.76,78409.15,0.15,-0.13383,0.00026,4.73796]
[1776906456275,37.76,78409.69,0.15,-0.13372,0.00026,4.73524]
[1776906458185,37.76,78409.69,0.15,-0.13372,0.00026,4.73524]
[1776906458230,37.77,78406.98,0.15,-0.13443,0.00026,4.7525]
[1776906458997,37.77,78393.94,0.15,-0.13788,0.00027,4.83468]
[1776906460351,37.77,78393.94,0.15,-0.13788,0.00027,4.83468]
[1776906465697,37.77,78390.53,0.15,-0.1388,0.00027,4.85652]
[1776906467640,37.77,78387.78,0.15,-0.13955,0.00027,4.87404]
[1776906467723,37.77,78377.95,0.15,-0.1422,0.00027,4.93604]
[1776906469078,37.77,78377.95,0.15,-0.1422,0.00027,4.93604]
[1776906469177,37.77,78372.28,0.15,-0.14374,0.00027,4.97184]
[1776906472364,37.77,78383.36,0.15,-0.14072,0.00027,4.90166]
[1776906473315,37.77,78383.36,0.15,-0.14072,0.00027,4.90166]
[1776906473416,37.77,78380.2,0.15,-0.14158,0.00027,4.9216]
[1776906473438,37.77,78380.2,0.15,-0.14158,0.00027,4.9216]
[1776906474413,37.77,78380.2,0.15,-0.14158,0.00027,4.9216]
[1776906474630,37.77,78377.51,0.15,-0.14231,0.00027,4.93858]
[1776906475203,37.77,78374.74,0.15,-0.14306,0.00027,4.95599]
[1776906477693,37.77,78369.84,0.15,-0.14439,0.00027,4.98678]
[1776906482730,37.76,78366.48,0.15,-0.14529,0.00028,5.00745]
[1776906484346,37.76,78357.04,0.15,-0.1479,0.00028,5.0671]
[1776906489972,37.77,78355.45,0.15,-0.14836,0.00028,5.07745]
[1776906495821,37.77,78354.99,0.15,-0.14849,0.00028,5.08053]
[1776906498559,37.77,78353.03,0.15,-0.14904,0.00028,5.09302]
[1776906498624,37.77,78353.03,0.15,-0.14904,0.00028,5.09302]
[1776906498962,37.77,78353.03,0.15,-0.14904,0.00028,5.09302]
[1776906501561,37.77,78351.63,0.15,-0.14944,0.00028,5.10197]
[1776906507905,37.77,78347.51,0.15,-0.15061,0.00028,5.12824]
[1776906514234,37.77,78348.67,0.15,-0.14999,0.00028,5.10816]
[1776906520182,37.77,78346.45,0.15,-0.15063,0.00028,5.12247]
[1776906521913,37.77,78346.34,0.15,-0.15066,0.00028,5.12321]
[1776906522381,37.77,78346.34,0.15,-0.15066,0.00028,5.12321]
[1776906522428,37.77,78335.68,0.15,-0.1537,0.00029,5.19078]
[1776906523213,37.77,78335.68,0.15,-0.1537,0.00029,5.19078]
[1776906523345,37.77,78327.5,0.15,-0.15605,0.00029,5.24263]
[1776906525026,37.77,78348.18,0.15,-0.15014,0.00028,5.11154]
[1776906526102,37.77,78348.18,0.15,-0.15014,0.00028,5.11154]
[1776906526408,37.77,78347.73,0.15,-0.15027,0.00028,5.11444]
[1776906533081,37.77,78345.97,0.15,-0.15079,0.00028,5.12594]
[1776906538189,37.78,78345.32,0.15,-0.15098,0.00028,5.13027]
[1776906541474,37.78,78342.0,0.15,-0.15193,0.00028,5.15145]
[1776906541625,37.78,78341.78,0.15,-0.15199,0.00028,5.15288]
[1776906543371,37.78,78341.78,0.15,-0.15199,0.00028,5.15288]
[1776906543375,37.78,78341.78,0.15,-0.15199,0.00028,5.15288]
[1776906543473,37.78,78363.62,0.15,-0.14586,0.00028,5.01448]
[1776906544227,37.78,78363.62,0.15,-0.14586,0.00028,5.01448]
[1776906544241,37.78,78363.62,0.15,-0.14586,0.00028,5.01448]
[1776906544246,37.78,78363.62,0.15,-0.14586,0.00028,5.01448]
[1776906544329,37.78,78355.71,0.15,-0.14806,0.00028,5.06443]
[1776906546188,37.78,78357.79,0.15,-0.14747,0.00028,5.05124]
[1776906546691,37.77,78359.74,0.15,-0.14693,0.00028,5.03881]
[1776906547180,37.77,78359.74,0.15,-0.14692,0.00028,5.03874]
[1776906550609,37.77,78357.16,0.15,-0.14763,0.00028,5.05486]
[1776906551207,37.77,78357.16,0.15,-0.14763,0.00028,5.05479]
[1776906553221,37.77,78349.9,0.15,-0.14966,0.00028,5.10058]
[1776906554230,37.77,78341.9,0.15,-0.15191,0.00028,5.15113]
[1776906555787,37.77,78340.45,0.15,-0.15233,0.00028,5.16036]
[1776906557788,37.77,78343.66,0.15,-0.15142,0.00028,5.14012]
[1776906561062,37.77,78338.5,0.15,-0.15289,0.00029,5.17297]
[1776906570340,37.77,78339.81,0.15,-0.15253,0.00028,5.16485]
[1776906575375,37.77,78337.89,0.15,-0.15279,0.00029,5.16438]
[1776906577389,37.78,78331.97,0.15,-0.15449,0.00029,5.20195]
[1776906582424,37.77,78332.95,0.15,-0.15421,0.00029,5.19566]
[1776906587460,37.77,78333.87,0.15,-0.15394,0.00029,5.18971]
[1776906591488,37.77,78339.72,0.15,-0.15226,0.00028,5.15262]
[1776906596524,37.78,78340.27,0.15,-0.15212,0.00028,5.14934]
[1776906601557,37.78,78339.71,0.15,-0.15229,0.00028,5.15314]
[1776906606592,37.78,78339.27,0.15,-0.15242,0.00029,5.15618]
[1776906610813,37.78,78331.82,0.15,-0.15457,0.00029,5.20356]
[1776906616662,37.78,78329.45,0.15,-0.15525,0.00029,5.21862]
[1776906618755,37.78,78334.59,0.15,-0.15377,0.00029,5.18598]
[1776906620883,37.78,78338.75,0.15,-0.15258,0.00029,5.1596]
[1776906624193,37.78,78345.64,0.15,-0.15063,0.00028,5.11613]
[1776906627405,37.78,78346.09,0.15,-0.15051,0.00028,5.11339]
[1776906630953,37.78,78336.94,0.15,-0.15311,0.00029,5.17141]
[1776906634167,37.78,78335.58,0.15,-0.1532,0.00029,5.16706]
[1776906634268,37.78,78331.51,0.15,-0.15437,0.00029,5.19288]
[1776906638817,37.78,78335.71,0.15,-0.15317,0.00029,5.16641]
[1776906639825,37.78,78339.12,0.15,-0.1522,0.00029,5.14486]
[1776906640835,37.78,78339.12,0.15,-0.1522,0.00029,5.14486]
[1776906640890,37.78,78346.85,0.15,-0.15001,0.00028,5.096]
[1776906641857,37.78,78346.85,0.15,-0.15001,0.00028,5.096]
[1776906641943,37.78,78351.12,0.15,-0.14881,0.00028,5.06908]
[1776906647084,37.79,78349.74,0.15,-0.14923,0.00028,5.07852]
[1776906648062,37.79,78349.21,0.15,-0.14939,0.00028,5.08199]
[1776906649968,37.79,78346.86,0.15,-0.15004,0.00028,5.09674]
[1776906650277,37.79,78342.36,0.15,-0.15131,0.00028,5.12515]
[1776906655288,37.79,78340.05,0.15,-0.15195,0.00028,5.13933]
[1776906657436,37.78,78331.29,0.15,-0.15445,0.00029,5.19455]
[1776906658962,37.78,78318.75,0.15,-0.15807,0.00029,5.27367]
[1776906659753,37.78,78318.75,0.15,-0.15807,0.00029,5.27367]
[1776906662010,37.78,78321.01,0.15,-0.1574,0.00029,5.25908]
[1776906662160,37.78,78321.01,0.15,-0.1574,0.00029,5.25908]
[1776906662316,37.78,78321.01,0.15,-0.1574,0.00029,5.25908]
[1776906662450,37.78,78319.84,0.15,-0.15774,0.00029,5.26643]
[1776906663183,37.78,78319.84,0.15,-0.15774,0.00029,5.26643]
[1776906663265,37.78,78311.59,0.15,-0.16016,0.0003,5.31868]
[1776906663943,37.78,78311.59,0.15,-0.16016,0.0003,5.31868]
[1776906663997,37.78,78311.59,0.15,-0.16016,0.0003,5.31868]
[1776906666178,37.78,78309.99,0.15,-0.16063,0.0003,5.32889]
[1776906666197,37.78,78309.99,0.15,-0.16063,0.0003,5.32889]
[1776906666240,37.78,78313.3,0.15,-0.15966,0.00029,5.308]
[1776906667261,37.78,78313.3,0.15,-0.15966,0.00029,5.308]
[1776906667609,37.78,78313.3,0.15,-0.15966,0.00029,5.308]
[1776906667362,37.78,78312.22,0.15,-0.15998,0.00029,5.31487]
[1776906668202,37.78,78312.22,0.15,-0.15998,0.00029,5.31487]
[1776906668296,37.78,78310.47,0.15,-0.1605,0.0003,5.32598]
[1776906670398,37.78,78307.72,0.15,-0.16131,0.0003,5.3434]
[1776906671238,37.78,78293.88,0.15,-0.16545,0.0003,5.43103]
[1776906675077,37.78,78290.01,0.15,-0.1666,0.0003,5.45509]
[1776906677477,37.77,78284.62,0.15,-0.16822,0.0003,5.48888]
[1776906683131,37.78,78288.26,0.15,-0.16712,0.0003,5.46605]
[1776906683791,37.78,78288.26,0.15,-0.16712,0.0003,5.46605]
[1776906683798,37.78,78288.26,0.15,-0.16712,0.0003,5.46605]
[1776906683801,37.78,78288.26,0.15,-0.16712,0.0003,5.46605]
[1776906684138,37.78,78286.93,0.15,-0.16753,0.0003,5.47451]
[1776906688167,37.78,78283.57,0.15,-0.16855,0.00031,5.49585]
[1776906689632,37.78,78274.56,0.15,-0.17132,0.00031,5.55282]
[1776906690480,37.78,78268.87,0.15,-0.17308,0.00031,5.58871]
[1776906691532,37.78,78252.56,0.15,-0.17789,0.00032,5.67867]
[1776906692483,37.78,78252.56,0.15,-0.17789,0.00032,5.67867]
[1776906692584,37.78,78244.68,0.15,-0.18039,0.00032,5.72816]
[1776906698237,37.77,78243.63,0.15,-0.18068,0.00032,5.73381]
[1776906700717,37.77,78244.59,0.15,-0.18036,0.00032,5.72756]
[1776906700866,37.77,78244.59,0.15,-0.18036,0.00032,5.72756]
[1776906700934,37.77,78244.59,0.15,-0.18036,0.00032,5.72756]
[1776906701448,37.77,78238.84,0.15,-0.1822,0.00032,5.76358]
[1776906701728,37.77,78238.84,0.15,-0.1822,0.00032,5.76358]
[1776906701772,37.77,78238.84,0.15,-0.1822,0.00032,5.76358]
[1776906701820,37.77,78238.84,0.15,-0.1822,0.00032,5.76358]
[1776906702344,37.76,78241.16,0.15,-0.18145,0.00032,5.74891]
[1776906703023,37.76,78241.16,0.15,-0.18145,0.00032,5.74891]
[1776906703031,37.76,78241.16,0.15,-0.18145,0.00032,5.74891]
[1776906703384,37.76,78241.16,0.15,-0.18145,0.00032,5.74891]
[1776906703485,37.76,78246.29,0.15,-0.1798,0.00032,5.71652]
[1776906709314,37.75,78242.01,0.15,-0.1811,0.00032,5.74213]
[1776906711413,37.75,78242.63,0.15,-0.18089,0.00032,5.73796]
[1776906711515,37.75,78242.42,0.15,-0.18095,0.00032,5.73901]
[1776906712601,37.75,78242.42,0.15,-0.18095,0.00032,5.73901]
[1776906713632,37.75,78242.46,0.15,-0.18092,0.00032,5.73847]
[1776906713722,37.75,78244.23,0.15,-0.18035,0.00032,5.72724]
[1776906714748,37.74,78244.23,0.15,-0.18034,0.00032,5.72699]
[1776906715563,37.74,78244.23,0.15,-0.18034,0.00032,5.72699]
[1776906715665,37.74,78243.88,0.15,-0.18043,0.00032,5.72893]
[1776906718377,37.74,78248.09,0.15,-0.17905,0.00032,5.70166]
[1776906720554,37.73,78250.05,0.15,-0.17842,0.00032,5.68908]
[1776906720581,37.73,78255.83,0.15,-0.17658,0.00032,5.65242]
[1776906721197,37.73,78255.83,0.15,-0.17658,0.00032,5.65242]
[1776906721593,37.73,78272.73,0.15,-0.1713,0.00031,5.54545]
[1776906722279,37.73,78272.73,0.15,-0.1713,0.00031,5.54545]
[1776906724257,37.73,78270.07,0.15,-0.17211,0.00031,5.56204]
[1776906725911,37.73,78266.04,0.15,-0.17335,0.00031,5.58728]
[1776906726478,37.73,78271.37,0.15,-0.17169,0.00031,5.55344]
[1776906727082,37.73,78271.37,0.15,-0.17169,0.00031,5.55344]
[1776906727344,37.73,78271.37,0.15,-0.17169,0.00031,5.55344]
[1776906727514,37.73,78271.37,0.15,-0.17169,0.00031,5.55344]
[1776906727544,37.72,78274.78,0.15,-0.17063,0.00031,5.53173]
[1776906729366,37.72,78274.78,0.15,-0.17062,0.00031,5.53164]
[1776906729437,37.72,78274.78,0.15,-0.17062,0.00031,5.53164]
[1776906729588,37.72,78278.52,0.15,-0.16946,0.00031,5.50769]
[1776906730301,37.72,78278.52,0.15,-0.16946,0.00031,5.50769]
[1776906731049,37.72,78278.52,0.15,-0.16945,0.00031,5.50742]
[1776906731663,37.72,78286.81,0.15,-0.1669,0.0003,5.45466]
[1776906737509,37.71,78282.86,0.15,-0.16805,0.00031,5.47862]
[1776906738577,37.71,78282.86,0.15,-0.16805,0.00031,5.47862]
[1776906738678,37.71,78283.62,0.15,-0.16781,0.00031,5.4736]
[1776906740078,37.71,78283.62,0.15,-0.1678,0.00031,5.4734]
[1776906740166,37.71,78283.62,0.15,-0.1678,0.00031,5.4734]
[1776906740230,37.71,78283.62,0.15,-0.1678,0.00031,5.4734]
[1776906740666,37.71,78267.56,0.15,-0.17274,0.00031,5.5749]
[1776906745566,37.7,78271.3,0.15,-0.17155,0.00031,5.55064]
[1776906749769,37.7,78273.16,0.15,-0.17096,0.00031,5.53849]
[1776906750595,37.7,78273.16,0.15,-0.17096,0.00031,5.53849]
[1776906750603,37.7,78273.16,0.15,-0.17096,0.00031,5.53849]
[1776906752245,37.7,78275.11,0.15,-0.17006,0.00031,5.51312]
[1776906755319,37.7,78270.86,0.15,-0.17136,0.00031,5.53985]
[1776906755636,37.69,78266.84,0.15,-0.1726,0.00031,5.56521]
[1776906760671,37.69,78265.79,0.15,-0.1729,0.00031,5.57114]
[1776906761579,37.69,78265.79,0.15,-0.1729,0.00031,5.57114]
[1776906761694,37.69,78266.58,0.15,-0.17264,0.00031,5.56599]
[1776906763434,37.69,78266.58,0.15,-0.17264,0.00031,5.56584]
[1776906763442,37.69,78266.58,0.15,-0.17264,0.00031,5.56584]
[1776906763693,37.67,78266.33,0.15,-0.17264,0.00031,5.5659]
[1776906766486,37.66,78267.85,0.15,-0.17208,0.00031,5.55458]
[1776906766714,37.66,78267.86,0.15,-0.17207,0.00031,5.55437]
[1776906768209,37.66,78267.99,0.15,-0.17203,0.00031,5.5534]
[1776906768732,37.66,78267.72,0.15,-0.1721,0.00031,5.55496]
[1776906771962,37.66,78263.68,0.15,-0.17334,0.00031,5.58009]
[1776906777907,37.65,78264.97,0.15,-0.17289,0.00031,5.57096]
[1776906782199,37.64,78260.02,0.15,-0.17439,0.00031,5.60119]
[1776906782838,37.64,78252.83,0.15,-0.17664,0.00032,5.64655]
[1776906786980,37.63,78259.64,0.15,-0.17445,0.00031,5.60253]
[1776906789277,37.63,78259.87,0.15,-0.17437,0.00031,5.60095]
[1776906789364,37.63,78259.87,0.15,-0.17437,0.00031,5.60095]
[1776906789511,37.63,78259.87,0.15,-0.17437,0.00031,5.60095]
[1776906789592,37.63,78259.87,0.15,-0.17437,0.00031,5.60095]
[1776906789694,37.63,78258.84,0.15,-0.17468,0.00031,5.60711]
[1776906791406,37.63,78258.84,0.15,-0.17468,0.00031,5.60711]
[1776906791422,37.63,78258.84,0.15,-0.17468,0.00031,5.60711]
[1776906791582,37.63,78270.15,0.15,-0.17115,0.00031,5.53535]
[1776906794462,37.63,78273.72,0.15,-0.17004,0.00031,5.51263]
[1776906799958,37.63,78271.15,0.15,-0.17083,0.00031,5.52886]
[1776906805123,37.62,78270.83,0.15,-0.17092,0.00031,5.53082]
[1776906805317,37.62,78274.17,0.15,-0.16989,0.00031,5.50961]
[1776906806178,37.62,78265.78,0.15,-0.17249,0.00031,5.56286]
[1776906808061,37.62,78262.44,0.15,-0.17353,0.00031,5.58395]
[1776906813264,37.62,78262.26,0.15,-0.17328,0.00031,5.57197]
[1776906813357,37.62,78257.71,0.15,-0.17471,0.00031,5.6008]
[1776906817601,37.62,78255.7,0.15,-0.17533,0.00032,5.61316]
[1776906817661,37.62,78255.95,0.15,-0.17524,0.00032,5.61136]
[1776906818352,37.62,78251.33,0.15,-0.1767,0.00032,5.6406]
[1776906820500,37.62,78256.86,0.15,-0.17495,0.00032,5.60557]
[1776906823166,37.62,78256.93,0.15,-0.17493,0.00031,5.60526]
[1776906823218,37.62,78256.93,0.15,-0.17493,0.00031,5.60526]
[1776906823310,37.62,78256.93,0.15,-0.17493,0.00031,5.60526]
[1776906823409,37.62,78253.81,0.15,-0.17593,0.00032,5.62528]
[1776906824231,37.62,78250.42,0.15,-0.17701,0.00032,5.64684]
[1776906829323,37.62,78249.02,0.15,-0.17747,0.00032,5.65594]
[1776906833526,37.63,78248.24,0.15,-0.17776,0.00032,5.66181]
[1776906834335,37.63,78250.41,0.15,-0.17709,0.00032,5.64834]
[1776906834379,37.63,78250.41,0.15,-0.17709,0.00032,5.64834]
[1776906835620,37.63,78252.97,0.15,-0.17627,0.00032,5.63215]
[1776906835628,37.63,78252.97,0.15,-0.17627,0.00032,5.63215]
[1776906835699,37.63,78248.28,0.15,-0.17777,0.00032,5.662]
[1776906836379,37.63,78248.28,0.15,-0.17777,0.00032,5.662]
[1776906836388,37.63,78248.28,0.15,-0.17777,0.00032,5.662]
[1776906837820,37.63,78245.04,0.15,-0.17881,0.00032,5.68253]
[1776906840435,37.64,78245.6,0.15,-0.17863,0.00032,5.67905]
[1776906840453,37.64,78245.6,0.15,-0.17863,0.00032,5.67905]
[1776906840513,37.64,78245.6,0.15,-0.17863,0.00032,5.67905]
[1776906840527,37.64,78243.83,0.15,-0.1792,0.00032,5.69038]
[1776906846283,37.64,78246.79,0.15,-0.17827,0.00032,5.67196]
[1776906851393,37.66,78246.56,0.15,-0.17849,0.00032,5.67618]
[1776906851421,37.67,78246.54,0.15,-0.17852,0.00032,5.67697]
[1776906853880,37.68,78246.57,0.15,-0.17858,0.00032,5.67806]
[1776906854338,37.68,78244.55,0.15,-0.17925,0.00032,5.69142]
[1776906859375,37.7,78247.54,0.15,-0.17842,0.00032,5.67497]
[1776906864409,37.71,78246.12,0.15,-0.17895,0.00032,5.6854]
[1776906869446,37.71,78244.66,0.15,-0.17943,0.00032,5.69494]
[1776906871591,37.71,78246.58,0.15,-0.17882,0.00032,5.68285]
[1776906871594,37.71,78247.69,0.15,-0.17817,0.00032,5.66304]
[1776906871999,37.71,78247.69,0.15,-0.17817,0.00032,5.66304]
[1776906872710,37.71,78247.69,0.15,-0.17817,0.00032,5.66304]
[1776906872736,37.72,78255.94,0.15,-0.17557,0.00032,5.61112]
[1776906874109,37.72,78255.94,0.15,-0.17557,0.00032,5.61112]
[1776906874184,37.72,78255.94,0.15,-0.17557,0.00032,5.61112]
[1776906874595,37.72,78262.96,0.15,-0.17336,0.00031,5.56677]
[1776906875000,37.72,78262.96,0.15,-0.17336,0.00031,5.56677]
[1776906875498,37.72,78262.96,0.15,-0.17336,0.00031,5.56677]
[1776906878518,37.72,78259.81,0.15,-0.17435,0.00031,5.58675]
[1776906879759,37.72,78254.46,0.15,-0.17604,0.00032,5.62059]
[1776906882739,37.72,78258.97,0.15,-0.17462,0.00031,5.59214]
[1776906885367,37.72,78259.27,0.15,-0.17453,0.00031,5.59031]
[1776906885567,37.72,78258.52,0.15,-0.17477,0.00031,5.59508]
[1776906889787,37.72,78254.12,0.15,-0.17616,0.00032,5.62295]
[1776906890746,37.72,78250.91,0.15,-0.17718,0.00032,5.64326]
[1776906891439,37.72,78250.91,0.15,-0.17718,0.00032,5.64326]
[1776906891610,37.72,78250.91,0.15,-0.17718,0.00032,5.64326]
[1776906892810,37.72,78256.45,0.15,-0.17543,0.00032,5.6083]
[1776906894754,37.72,78256.45,0.15,-0.17543,0.00032,5.60832]
[1776906894855,37.72,78259.25,0.15,-0.17455,0.00031,5.59063]
[1776906898732,37.72,78258.3,0.15,-0.17485,0.00031,5.59672]
[1776906899213,37.72,78258.49,0.15,-0.17479,0.00031,5.59554]
[1776906899252,37.72,78258.49,0.15,-0.17479,0.00031,5.59554]
[1776906900673,37.72,78263.85,0.15,-0.17311,0.00031,5.56168]
[1776906901258,37.72,78263.85,0.15,-0.17311,0.00031,5.56168]
[1776906901414,37.72,78263.85,0.15,-0.17311,0.00031,5.56168]
[1776906901945,37.72,78265.34,0.15,-0.17265,0.00031,5.55226]
[1776906902661,37.72,78265.34,0.15,-0.17265,0.00031,5.55226]
[1776906902762,37.72,78260.61,0.15,-0.17412,0.00031,5.58213]
[1776906904701,37.72,78257.03,0.15,-0.17524,0.00031,5.60454]
[1776906905241,37.72,78257.03,0.15,-0.17524,0.00031,5.60454]
[1776906905322,37.72,78257.03,0.15,-0.17524,0.00031,5.60454]
[1776906905708,37.72,78256.76,0.15,-0.17532,0.00031,5.60615]
[1776906907722,37.72,78260.38,0.15,-0.17418,0.00031,5.58318]
[1776906909369,37.72,78260.92,0.15,-0.174,0.00031,5.57964]
[1776906909736,37.72,78260.33,0.15,-0.17419,0.00031,5.58336]
[1776906910179,37.72,78260.33,0.15,-0.17419,0.00031,5.58336]
[1776906910274,37.72,78260.33,0.15,-0.17419,0.00031,5.58336]
[1776906910447,37.72,78260.33,0.15,-0.17419,0.00031,5.58336]
[1776906912714,37.71,78262.49,0.15,-0.1735,0.00031,5.56958]
[1776906912759,37.71,78262.49,0.15,-0.1735,0.00031,5.56958]
[1776906913197,37.71,78263.7,0.15,-0.17312,0.00031,5.56188]
[1776906913410,37.71,78263.7,0.15,-0.17312,0.00031,5.56188]
[1776906914200,37.71,78263.7,0.15,-0.17312,0.00031,5.56183]
[1776906914846,37.71,78269.18,0.15,-0.1714,0.00031,5.52689]
[1776906915434,37.71,78269.18,0.15,-0.1714,0.00031,5.52689]
[1776906920830,37.71,78270.3,0.15,-0.17101,0.00031,5.51896]
[1776906922549,37.7,78269.13,0.15,-0.17135,0.00031,5.52593]
[1776906923314,37.7,78269.13,0.15,-0.17134,0.00031,5.52571]
[1776906923553,37.7,78269.13,0.15,-0.17134,0.00031,5.52571]
[1776906924160,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924200,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924312,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924550,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924590,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924642,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924806,37.7,78266.93,0.15,-0.17201,0.00031,5.5394]
[1776906924847,37.7,78261.46,0.15,-0.17372,0.00031,5.57386]
[1776906926057,37.7,78261.46,0.15,-0.17371,0.00031,5.57375]
[1776906926857,37.7,78257.31,0.15,-0.17501,0.00031,5.59985]
[1776906927028,37.7,78257.31,0.15,-0.17501,0.00031,5.59985]
[1776906927577,37.7,78257.31,0.15,-0.17501,0.00031,5.59985]
[1776906927862,37.7,78258.16,0.15,-0.17474,0.00031,5.59448]
[1776906929334,37.7,78258.06,0.15,-0.17477,0.00031,5.59518]
[1776906929345,37.7,78258.06,0.15,-0.17477,0.00031,5.59518]
[1776906929876,37.7,78257.46,0.15,-0.175,0.00031,5.59966]
[1776906934912,37.71,78255.22,0.15,-0.17548,0.00032,5.60241]
[1776906939947,37.72,78261.23,0.15,-0.17364,0.00031,5.56551]
[1776906941093,37.72,78261.23,0.15,-0.17364,0.00031,5.56551]
[1776906941122,37.73,78262.79,0.15,-0.17318,0.00031,5.55621]
[1776906943161,37.73,78258.32,0.15,-0.17461,0.00031,5.585]
[1776906949011,37.74,78254.89,0.15,-0.17575,0.00032,5.60777]
[1776906950665,37.74,78258.93,0.15,-0.1745,0.00031,5.58269]
[1776906956060,37.75,78257.06,0.15,-0.17514,0.00031,5.59565]
[1776906961095,37.76,78257.64,0.15,-0.17501,0.00031,5.59308]
[1776906964143,37.76,78252.39,0.15,-0.1767,0.00032,5.62683]
[1776906965938,37.76,78252.39,0.15,-0.1767,0.00032,5.62683]
[1776906966130,37.77,78252.6,0.15,-0.17666,0.00032,5.62605]
[1776906969151,37.77,78249.46,0.15,-0.17767,0.00032,5.64616]
[1776906971054,37.77,78249.71,0.15,-0.1776,0.00032,5.64474]
[1776906971691,37.77,78249.71,0.15,-0.1776,0.00032,5.64474]
[1776906972873,37.78,78249.23,0.15,-0.17777,0.00032,5.64808]
[1776906973373,37.78,78249.14,0.15,-0.17782,0.00032,5.64897]
[1776906974245,37.78,78249.14,0.15,-0.17782,0.00032,5.64897]
[1776906974261,37.78,78249.5,0.15,-0.17771,0.00032,5.64686]
[1776906976201,37.78,78249.5,0.15,-0.17772,0.00032,5.64703]
[1776906976939,37.78,78249.5,0.15,-0.17772,0.00032,5.64703]
[1776906976949,37.78,78249.5,0.15,-0.17772,0.00032,5.64703]
[1776906976411,37.78,78238.78,0.15,-0.18114,0.00032,5.71443]
[1776906977081,37.78,78238.78,0.15,-0.18114,0.00032,5.71443]
[1776906977215,37.78,78238.91,0.15,-0.18111,0.00032,5.71377]
[1776906978226,37.78,78229.0,0.15,-0.18432,0.00032,5.77601]
[1776906982324,37.78,78228.79,0.15,-0.18438,0.00033,5.77729]
[1776906982350,37.78,78229.28,0.15,-0.18422,0.00032,5.77423]
[1776906984502,37.78,78229.43,0.15,-0.18417,0.00032,5.77327]
[1776906984571,37.78,78229.43,0.15,-0.18417,0.00032,5.77327]
[1776906984615,37.78,78229.43,0.15,-0.18417,0.00032,5.77327]
[1776906984698,37.78,78229.43,0.15,-0.18417,0.00032,5.77327]
[1776906984774,37.8,78211.02,0.15,-0.19031,0.00033,5.89001]
[1776906985038,37.8,78211.02,0.15,-0.19031,0.00033,5.89001]
[1776906985207,37.8,78211.02,0.15,-0.19031,0.00033,5.89001]
[1776906985610,37.8,78211.02,0.15,-0.19031,0.00033,5.89001]
[1776906985845,37.8,78196.05,0.15,-0.19531,0.00034,5.98296]
[1776906986590,37.8,78185.26,0.15,-0.19898,0.00034,6.04984]
[1776906988620,37.8,78183.12,0.15,-0.19971,0.00034,6.06313]
[1776906989188,37.8,78181.54,0.15,-0.20026,0.00034,6.073]
[1776906989746,37.8,78185.68,0.15,-0.19885,0.00034,6.0475]
[1776906991122,37.8,78187.54,0.15,-0.19821,0.00034,6.03603]
[1776906991193,37.8,78187.54,0.15,-0.19821,0.00034,6.03603]
[1776906991211,37.8,78187.54,0.15,-0.19821,0.00034,6.03603]
[1776906991715,37.8,78187.54,0.15,-0.19821,0.00034,6.03603]
[1776906991817,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992404,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992488,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992503,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992737,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992927,37.8,78186.74,0.15,-0.19821,0.00034,6.02836]
[1776906992769,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993062,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993112,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993145,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993156,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993957,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993963,37.8,78194.79,0.15,-0.19549,0.00034,5.97887]
[1776906993988,37.8,78196.18,0.15,-0.19502,0.00034,5.97026]
[1776906999083,37.81,78198.49,0.15,-0.19429,0.00034,5.9568]
[1776907001757,37.82,78195.84,0.15,-0.19521,0.00034,5.97372]
[1776907001861,37.82,78195.84,0.15,-0.19521,0.00034,5.97372]
[1776907001902,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002458,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002529,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002557,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002798,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002838,37.82,78184.53,0.15,-0.19904,0.00034,6.04356]
[1776907002900,37.82,78186.23,0.15,-0.19847,0.00034,6.03325]
[1776907003878,37.82,78186.23,0.15,-0.19847,0.00034,6.03325]
[1776907003980,37.82,78186.23,0.15,-0.19847,0.00034,6.03325]
[1776907003949,37.82,78190.16,0.15,-0.19714,0.00034,6.00897]
[1776907007715,37.82,78190.03,0.15,-0.19718,0.00034,6.00975]
[1776907007746,37.82,78190.03,0.15,-0.19718,0.00034,6.00975]
[1776907007923,37.82,78193.84,0.15,-0.1959,0.00034,5.98631]
[1776907010773,37.82,78194.82,0.15,-0.19557,0.00034,5.9804]
[1776907010805,37.82,78193.52,0.15,-0.19603,0.00034,5.98874]
[1776907014010,37.83,78198.55,0.15,-0.19436,0.00034,5.95804]
[1776907017580,37.83,78198.36,0.15,-0.19444,0.00034,5.95956]
[1776907017974,37.83,78198.36,0.15,-0.19444,0.00034,5.95956]
[1776907018980,37.83,78203.97,0.15,-0.19259,0.00033,5.92531]
[1776907020996,37.83,78214.84,0.15,-0.18897,0.00033,5.85757]
[1776907022314,37.83,78216.5,0.15,-0.18842,0.00033,5.84715]
[1776907022387,37.83,78216.5,0.15,-0.18842,0.00033,5.84715]
[1776907023916,37.83,78210.98,0.15,-0.19024,0.00033,5.88152]
[1776907025925,37.83,78215.91,0.15,-0.18861,0.00033,5.85081]
[1776907028935,37.83,78209.51,0.15,-0.19073,0.00033,5.89062]
[1776907031010,37.83,78205.91,0.15,-0.19193,0.00033,5.91295]
[1776907032016,37.83,78209.12,0.15,-0.19085,0.00033,5.89296]
[1776907037018,37.83,78207.77,0.15,-0.1913,0.00033,5.90121]
[1776907038933,37.83,78199.68,0.15,-0.19399,0.00034,5.95125]
[1776907043976,37.82,78199.16,0.15,-0.19415,0.00034,5.95416]
[1776907044292,37.82,78197.99,0.15,-0.19453,0.00034,5.96119]
[1776907044306,37.82,78197.99,0.15,-0.19453,0.00034,5.96119]
[1776907044368,37.82,78197.99,0.15,-0.19453,0.00034,5.96119]
[1776907044918,37.82,78193.81,0.15,-0.19594,0.00034,5.98706]
[1776907050727,37.82,78194.15,0.15,-0.19579,0.00034,5.98438]
[1776907052741,37.82,78182.0,0.15,-0.19962,0.00034,6.04642]
[1776907053732,37.82,78182.0,0.15,-0.19962,0.00034,6.04642]
[1776907053799,37.82,78182.0,0.15,-0.19962,0.00034,6.04642]
[1776907053940,37.82,78178.62,0.15,-0.20077,0.00034,6.06703]
[1776907055314,37.82,78178.62,0.15,-0.20077,0.00034,6.06703]
[1776907055762,37.81,78177.17,0.15,-0.20126,0.00034,6.07582]
[1776907057303,37.81,78176.46,0.15,-0.2015,0.00034,6.08004]
[1776907057775,37.81,78176.53,0.15,-0.20147,0.00034,6.07944]
[1776907059790,37.81,78179.7,0.15,-0.20037,0.00034,6.05976]
[1776907061345,37.81,78179.48,0.15,-0.20044,0.00034,6.0611]
[1776907063056,37.81,78182.49,0.15,-0.19941,0.00034,6.04254]
[1776907063982,37.81,78178.46,0.15,-0.20079,0.00034,6.06731]
[1776907069444,37.81,78178.11,0.15,-0.2009,0.00034,6.06925]
[1776907070020,37.81,78181.4,0.15,-0.19976,0.00034,6.04894]
[1776907071952,37.81,78192.23,0.15,-0.19607,0.00034,5.98197]
[1776907073042,37.81,78196.69,0.15,-0.19457,0.00034,5.95438]
[1776907073565,37.81,78196.69,0.15,-0.19457,0.00034,5.95438]
[1776907079181,37.81,78196.54,0.15,-0.19463,0.00034,5.95559]
[1776907083162,37.81,78193.45,0.15,-0.19569,0.00034,5.97498]
[1776907088213,37.81,78191.48,0.15,-0.19636,0.00034,5.98725]
[1776907093151,37.81,78188.45,0.15,-0.19739,0.00034,6.00596]
[1776907094445,37.81,78188.45,0.15,-0.19739,0.00034,6.00596]
[1776907095036,37.81,78186.63,0.15,-0.19798,0.00034,6.01676]
[1776907100072,37.8,78189.65,0.15,-0.19693,0.00034,5.9976]
[1776907104100,37.8,78192.69,0.15,-0.19589,0.00034,5.97868]
[1776907106398,37.8,78186.72,0.15,-0.19791,0.00034,6.01553]
[1776907109017,37.8,78182.54,0.15,-0.19933,0.00034,6.0412]
[1776907110066,37.8,78188.3,0.15,-0.19737,0.00034,6.00559]
[1776907110432,37.8,78188.3,0.15,-0.19737,0.00034,6.00559]
[1776907110611,37.8,78188.3,0.15,-0.19737,0.00034,6.00559]
[1776907110833,37.8,78188.3,0.15,-0.19737,0.00034,6.00559]
[1776907110932,37.8,78193.98,0.15,-0.19543,0.00034,5.97027]
[1776907112052,37.8,78193.98,0.15,-0.19543,0.00034,5.97027]
[1776907112046,37.8,78198.21,0.15,-0.19371,0.00034,5.93122]
[1776907112834,37.8,78196.34,0.15,-0.19435,0.00034,5.94298]
[1776907114991,37.8,78196.34,0.15,-0.19435,0.00034,5.94298]
[1776907120834,37.8,78197.44,0.15,-0.194,0.00034,5.93646]
[1776907122092,37.8,78197.35,0.15,-0.19403,0.00034,5.93706]
[1776907122226,37.8,78195.16,0.15,-0.19477,0.00034,5.95063]
[1776907124437,37.8,78191.93,0.15,-0.19586,0.00034,5.9706]
[1776907126863,37.8,78189.61,0.15,-0.19665,0.00034,5.98493]
[1776907126948,37.8,78188.76,0.15,-0.19693,0.00034,5.99014]
[1776907130930,37.8,78184.2,0.15,-0.19847,0.00034,6.01801]
[1776907131967,37.8,78184.2,0.15,-0.19847,0.00034,6.01801]
[1776907132006,37.8,78185.89,0.15,-0.19788,0.00034,6.00742]
[1776907132415,37.8,78185.89,0.15,-0.19788,0.00034,6.00742]
[1776907132425,37.8,78186.86,0.15,-0.19755,0.00034,6.00144]
[1776907138319,37.79,78184.36,0.15,-0.19839,0.00034,6.01661]
[1776907140396,37.79,78184.7,0.15,-0.19827,0.00034,6.01431]
[1776907140497,37.79,78184.48,0.15,-0.19834,0.00034,6.01567]
[1776907145445,37.79,78184.21,0.15,-0.19842,0.00034,6.01704]
[1776907148045,37.79,78189.86,0.15,-0.19648,0.00034,5.98186]
[1776907150816,37.79,78189.02,0.15,-0.19676,0.00034,5.98702]
[1776907151099,37.79,78191.87,0.15,-0.19579,0.00034,5.9693]
[1776907154464,37.81,78190.39,0.15,-0.19644,0.00034,5.98117]
[1776907154501,37.81,78190.39,0.15,-0.19644,0.00034,5.98117]
[1776907154529,37.81,78190.39,0.15,-0.19644,0.00034,5.98117]
[1776907156577,37.82,78189.26,0.15,-0.19688,0.00034,5.98924]
[1776907156581,37.84,78188.55,0.15,-0.19722,0.00034,5.99549]
[1776907157588,37.84,78188.55,0.15,-0.19722,0.00034,5.99549]
[1776907157613,37.84,78188.55,0.15,-0.19722,0.00034,5.99549]
[1776907157690,37.84,78191.52,0.15,-0.19622,0.00034,5.97715]
[1776907158582,37.84,78191.52,0.15,-0.19622,0.00034,5.97715]
[1776907158684,37.85,78192.62,0.15,-0.19595,0.00034,5.97225]
[1776907160504,37.85,78189.57,0.15,-0.19699,0.00034,5.9912]
[1776907162627,37.87,78187.17,0.15,-0.19789,0.00034,6.00762]
[1776907162729,37.87,78186.66,0.15,-0.19806,0.00034,6.01076]
[1776907166120,37.88,78184.64,0.15,-0.19882,0.00034,6.02446]
[1776907166504,37.88,78184.64,0.15,-0.19885,0.00034,6.02502]
[1776907166592,37.89,78183.65,0.15,-0.19922,0.00034,6.03162]
[1776907168748,37.9,78183.65,0.15,-0.19926,0.00034,6.0324]
[1776907168777,37.9,78180.72,0.15,-0.20027,0.00034,6.05047]
[1776907175029,37.9,78181.49,0.15,-0.19973,0.00034,6.0332]
[1776907176090,37.9,78180.5,0.15,-0.20007,0.00034,6.03938]
[1776907177185,37.9,78182.2,0.15,-0.1995,0.00034,6.0291]
[1776907178088,37.9,78182.2,0.15,-0.1995,0.00034,6.0291]
[1776907178103,37.9,78182.2,0.15,-0.1995,0.00034,6.0291]
[1776907177936,37.91,78186.74,0.15,-0.19798,0.00034,6.00181]
[1776907178822,37.91,78186.74,0.15,-0.19798,0.00034,6.00181]
[1776907178826,37.91,78186.74,0.15,-0.19798,0.00034,6.00181]
[1776907178887,37.91,78186.74,0.15,-0.19798,0.00034,6.00181]
[1776907178988,37.91,78187.96,0.15,-0.19757,0.00034,5.99439]
[1776907184874,37.92,78188.25,0.15,-0.19756,0.00034,5.9941]
[1776907187079,37.92,78188.25,0.15,-0.19756,0.00034,5.9941]
[1776907187086,37.92,78188.25,0.15,-0.19756,0.00034,5.9941]
[1776907187180,37.92,78188.5,0.15,-0.19748,0.00034,5.99275]
[1776907191105,37.93,78183.92,0.15,-0.19906,0.00034,6.02131]
[1776907192015,37.93,78180.94,0.15,-0.20008,0.00034,6.03966]
[1776907198031,37.93,78178.32,0.15,-0.20099,0.00034,6.05586]
[1776907201264,37.93,78176.12,0.15,-0.20175,0.00034,6.06942]
[1776907202141,37.93,78176.12,0.15,-0.20175,0.00034,6.06942]
[1776907202175,37.93,78157.1,0.15,-0.20836,0.00035,6.18531]
[1776907202822,37.93,78157.1,0.15,-0.20836,0.00035,6.18531]
[1776907202980,37.93,78142.82,0.15,-0.21342,0.00036,6.27174]
[1776907204109,37.93,78142.82,0.15,-0.21342,0.00036,6.27174]
[1776907204604,37.93,78141.52,0.15,-0.21388,0.00036,6.2796]
[1776907204658,37.93,78141.52,0.15,-0.21388,0.00036,6.2796]
[1776907205027,37.93,78140.53,0.15,-0.21423,0.00036,6.2855]
[1776907205656,37.93,78140.53,0.15,-0.21423,0.00036,6.2855]
[1776907206933,37.93,78136.71,0.15,-0.2156,0.00036,6.30854]
[1776907208773,37.93,78136.71,0.15,-0.2156,0.00036,6.30854]
[1776907208781,37.93,78136.71,0.15,-0.2156,0.00036,6.30854]
[1776907210835,37.93,78144.0,0.15,-0.21301,0.00036,6.26486]
[1776907212416,37.93,78143.99,0.15,-0.21301,0.00036,6.26496]
[1776907212516,37.93,78143.99,0.15,-0.21301,0.00036,6.26496]
[1776907212540,37.93,78143.99,0.15,-0.21301,0.00036,6.26496]
[1776907212624,37.93,78143.99,0.15,-0.21301,0.00036,6.26496]
[1776907212877,37.93,78143.99,0.15,-0.21301,0.00036,6.26496]
[1776907213877,37.93,78137.88,0.15,-0.2152,0.00036,6.30175]
[1776907214916,37.93,78137.88,0.15,-0.2152,0.00036,6.30175]
[1776907214928,37.93,78137.88,0.15,-0.2152,0.00036,6.30175]
[1776907214991,37.94,78136.59,0.15,-0.21566,0.00036,6.30957]
[1776907217936,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907218299,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907218344,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907218913,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907219339,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907219782,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907219827,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907219936,37.94,78131.58,0.15,-0.21746,0.00036,6.33958]
[1776907220035,37.94,78140.4,0.15,-0.21431,0.00036,6.28676]
[1776907223392,37.94,78141.21,0.15,-0.21402,0.00036,6.282]
[1776907223948,37.94,78140.9,0.15,-0.21414,0.00036,6.28397]
[1776907224401,37.94,78140.9,0.15,-0.21414,0.00036,6.28397]
[1776907224962,37.94,78140.9,0.15,-0.21414,0.00036,6.28397]
[1776907224994,37.94,78133.39,0.15,-0.21683,0.00036,6.32903]
[1776907225350,37.94,78133.39,0.15,-0.21683,0.00036,6.32903]
[1776907226515,37.94,78133.39,0.15,-0.21683,0.00036,6.32907]
[1776907226969,37.94,78131.32,0.15,-0.21758,0.00036,6.34144]
[1776907227326,37.94,78131.32,0.15,-0.21758,0.00036,6.34144]
[1776907228103,37.94,78131.32,0.15,-0.21758,0.00036,6.34144]
[1776907228145,37.94,78131.32,0.15,-0.21758,0.00036,6.34144]
[1776907228201,37.94,78129.71,0.15,-0.21816,0.00036,6.35104]
[1776907228544,37.94,78129.71,0.15,-0.21816,0.00036,6.35104]
[1776907229888,37.94,78129.71,0.15,-0.21816,0.00036,6.35104]
[1776907229910,37.94,78129.71,0.15,-0.21816,0.00036,6.35104]
[1776907230065,37.94,78136.35,0.15,-0.21577,0.00036,6.31133]
[1776907235236,37.94,78138.42,0.15,-0.21475,0.00036,6.28625]
[1776907241068,37.94,78138.51,0.15,-0.2147,0.00036,6.28551]
[1776907245097,37.94,78147.9,0.15,-0.21135,0.00035,6.22887]
[1776907245344,37.94,78147.9,0.15,-0.21135,0.00035,6.22887]
[1776907245787,37.94,78147.9,0.15,-0.21135,0.00035,6.22887]
[1776907246107,37.94,78153.26,0.15,-0.20946,0.00035,6.19648]
[1776907246850,37.94,78153.26,0.15,-0.20946,0.00035,6.19648]
[1776907247052,37.94,78153.26,0.15,-0.20946,0.00035,6.19648]
[1776907247087,37.94,78153.26,0.15,-0.20946,0.00035,6.19648]
[1776907247139,37.94,78163.97,0.15,-0.20571,0.00035,6.1315]
[1776907248546,37.94,78163.97,0.15,-0.20571,0.00035,6.13156]
[1776907248898,37.94,78163.97,0.15,-0.20571,0.00035,6.13156]
[1776907249019,37.94,78163.97,0.15,-0.20571,0.00035,6.13156]
[1776907249129,37.94,78165.5,0.15,-0.20519,0.00035,6.12235]
[1776907250134,37.95,78173.37,0.15,-0.20255,0.00035,6.07593]
[1776907251156,37.95,78181.14,0.15,-0.19988,0.00034,6.02837]
[1776907252195,37.95,78181.14,0.15,-0.19988,0.00034,6.02837]
[1776907252218,37.95,78186.64,0.15,-0.19801,0.00034,5.99482]
[1776907254021,37.95,78186.64,0.15,-0.19801,0.00034,5.99482]
[1776907254053,37.95,78186.64,0.15,-0.19801,0.00034,5.99482]
[1776907255868,37.96,78187.56,0.15,-0.19771,0.00034,5.98944]
[1776907255884,37.96,78187.56,0.15,-0.19771,0.00034,5.98944]
[1776907255893,37.96,78187.56,0.15,-0.19771,0.00034,5.98944]
[1776907255966,37.96,78187.56,0.15,-0.19771,0.00034,5.98944]
[1776907257357,37.96,78185.67,0.15,-0.19837,0.00034,6.00131]
[1776907257817,37.96,78185.67,0.15,-0.19837,0.00034,6.00131]
[1776907257825,37.96,78185.67,0.15,-0.19837,0.00034,6.00131]
[1776907257851,37.96,78185.67,0.15,-0.19837,0.00034,6.00131]
[1776907257882,37.96,78185.67,0.15,-0.19837,0.00034,6.00131]
[1776907258190,37.96,78181.28,0.15,-0.19988,0.00034,6.02837]
[1776907259471,37.96,78180.0,0.15,-0.20032,0.00034,6.03631]
[1776907260204,37.96,78179.44,0.15,-0.20052,0.00034,6.0399]
[1776907262218,37.96,78175.7,0.15,-0.20181,0.00034,6.06286]
[1776907262328,37.96,78175.7,0.15,-0.20181,0.00034,6.06286]
[1776907262338,37.96,78175.7,0.15,-0.20181,0.00034,6.06286]
[1776907263230,37.97,78174.66,0.15,-0.2022,0.00034,6.0697]
[1776907268266,37.97,78179.56,0.15,-0.20055,0.00034,6.04042]
[1776907270275,37.97,78183.73,0.15,-0.19913,0.00034,6.01495]
[1776907275516,37.98,78186.26,0.15,-0.1983,0.00034,6.00006]
[1776907281201,37.99,78188.53,0.15,-0.19756,0.00034,5.98678]
[1776907286232,37.99,78191.44,0.15,-0.19663,0.00034,5.96976]
[1776907288238,38.0,78195.42,0.15,-0.19531,0.00034,5.94575]
[1776907288437,38.0,78195.42,0.15,-0.19531,0.00034,5.94575]
[1776907288503,38.0,78195.42,0.15,-0.19531,0.00034,5.94575]
[1776907288820,38.0,78195.42,0.15,-0.19531,0.00034,5.94575]
[1776907289261,38.0,78195.42,0.15,-0.19531,0.00034,5.94575]
[1776907288921,38.0,78198.6,0.15,-0.19424,0.00034,5.92615]
[1776907289310,38.0,78198.6,0.15,-0.19424,0.00034,5.92615]
[1776907291027,38.0,78198.6,0.15,-0.19424,0.00034,5.9262]
[1776907291056,38.0,78198.6,0.15,-0.19424,0.00034,5.9262]
[1776907292995,38.0,78195.83,0.15,-0.19488,0.00034,5.93044]
[1776907293063,38.0,78195.83,0.15,-0.19488,0.00034,5.93044]
[1776907294235,38.0,78195.72,0.15,-0.19493,0.00034,5.93133]
[1776907294253,38.0,78195.72,0.15,-0.19493,0.00034,5.93133]
[1776907294259,38.0,78195.72,0.15,-0.19493,0.00034,5.93133]
[1776907294815,38.0,78200.55,0.15,-0.19331,0.00034,5.90158]
[1776907297847,38.01,78208.83,0.15,-0.19058,0.00033,5.85108]
[1776907298328,38.01,78208.83,0.15,-0.19058,0.00033,5.85108]
[1776907298365,38.01,78208.83,0.15,-0.19058,0.00033,5.85108]
[1776907299094,38.01,78208.83,0.15,-0.19058,0.00033,5.85108]
[1776907299102,38.01,78209.88,0.15,-0.19028,0.00033,5.84543]
[1776907300111,38.01,78218.21,0.15,-0.18752,0.00033,5.7938]
[1776907303072,38.05,78219.58,0.15,-0.18727,0.00033,5.78901]
[1776907304949,38.11,78218.94,0.15,-0.18787,0.00033,5.80055]
[1776907305049,38.15,78211.8,0.15,-0.19045,0.00033,5.84886]
[1776907305624,38.15,78211.8,0.15,-0.19045,0.00033,5.84886]
[1776907305629,38.15,78208.46,0.15,-0.19156,0.00033,5.86945]
[1776907310556,38.16,78204.74,0.15,-0.19287,0.00033,5.89367]
[1776907315651,38.16,78204.36,0.15,-0.19303,0.00033,5.89674]
[1776907316308,38.17,78206.43,0.15,-0.19239,0.00033,5.88498]
[1776907318121,38.17,78199.18,0.15,-0.19483,0.00034,5.92972]
[1776907320220,38.18,78194.79,0.15,-0.19632,0.00034,5.957]
[1776907320557,38.18,78194.79,0.15,-0.19632,0.00034,5.957]
[1776907320658,38.18,78191.15,0.15,-0.19755,0.00034,5.97927]
[1776907322162,38.18,78184.67,0.15,-0.19977,0.00034,6.01919]
[1776907322646,38.18,78184.67,0.15,-0.19977,0.00034,6.01919]
[1776907322682,38.18,78181.65,0.15,-0.2008,0.00034,6.03758]
[1776907327220,38.18,78184.27,0.15,-0.19992,0.00034,6.0218]
[1776907327705,38.18,78182.86,0.15,-0.2004,0.00034,6.03046]
[1776907327826,38.18,78182.86,0.15,-0.2004,0.00034,6.03046]
[1776907327927,38.18,78173.69,0.15,-0.20355,0.00034,6.0862]
[1776907329954,38.18,78171.8,0.15,-0.2042,0.00035,6.09769]
[1776907330284,38.18,78168.44,0.15,-0.20536,0.00035,6.11799]
[1776907330690,38.18,78168.44,0.15,-0.20536,0.00035,6.11799]
[1776907331168,38.18,78162.39,0.15,-0.20746,0.00035,6.15458]
[1776907332715,38.18,78154.28,0.15,-0.2103,0.00035,6.20338]
[1776907334381,38.18,78153.87,0.15,-0.21045,0.00035,6.20584]
[1776907335709,38.18,78154.12,0.15,-0.21036,0.00035,6.20431]
[1776907335847,38.18,78154.12,0.15,-0.21036,0.00035,6.20431]
[1776907336051,38.18,78154.12,0.15,-0.21036,0.00035,6.20431]
[1776907336058,38.18,78151.43,0.15,-0.2113,0.00035,6.22042]
[1776907341567,38.18,78149.84,0.15,-0.21185,0.00035,6.22978]
[1776907345274,38.18,78152.64,0.15,-0.21086,0.00035,6.21283]
[1776907345962,38.18,78142.29,0.15,-0.21451,0.00036,6.27468]
[1776907346918,38.18,78142.29,0.15,-0.21451,0.00036,6.27468]
[1776907348743,38.18,78146.21,0.15,-0.21312,0.00035,6.25134]
[1776907353816,38.18,78145.85,0.15,-0.21296,0.00035,6.24068]
[1776907353917,38.18,78140.51,0.15,-0.21486,0.00036,6.27249]
[1776907355929,38.18,78140.51,0.15,-0.21485,0.00036,6.27232]
[1776907356040,38.18,78140.51,0.15,-0.21485,0.00036,6.27232]
[1776907356299,38.18,78140.51,0.15,-0.21485,0.00036,6.27232]
[1776907356346,38.17,78140.5,0.15,-0.21484,0.00036,6.27227]
[1776907357945,38.17,78130.34,0.15,-0.21847,0.00036,6.33254]
[1776907361030,38.17,78129.87,0.15,-0.21865,0.00036,6.33541]
[1776907361116,38.18,78129.88,0.15,-0.21865,0.00036,6.33543]
[1776907366291,38.18,78128.53,0.15,-0.21915,0.00036,6.34365]
[1776907372033,38.18,78125.74,0.15,-0.22017,0.00036,6.36045]
[1776907377063,38.18,78125.01,0.15,-0.22045,0.00036,6.36495]
[1776907382397,38.18,78124.2,0.15,-0.22075,0.00036,6.3699]
[1776907383732,38.19,78120.06,0.15,-0.22226,0.00036,6.3944]
[1776907383790,38.19,78120.06,0.15,-0.22226,0.00036,6.3944]
[1776907384301,38.19,78120.06,0.15,-0.22226,0.00036,6.3944]
[1776907386339,38.19,78119.79,0.15,-0.22236,0.00036,6.39605]
[1776907386349,38.19,78119.79,0.15,-0.22236,0.00036,6.39605]
[1776907386380,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907386420,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907386849,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907387012,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907387208,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907387278,38.19,78126.12,0.15,-0.22007,0.00036,6.35877]
[1776907387379,38.19,78133.21,0.15,-0.21752,0.00036,6.31677]
[1776907390154,38.19,78127.23,0.15,-0.21967,0.00036,6.35222]
[1776907391393,38.19,78127.23,0.15,-0.21967,0.00036,6.35222]
[1776907392169,38.19,78126.73,0.15,-0.21985,0.00036,6.35518]
[1776907397203,38.19,78128.33,0.15,-0.21927,0.00036,6.34569]
[1776907401231,38.19,78124.21,0.15,-0.22076,0.00036,6.37001]
[1776907406266,38.18,78126.88,0.15,-0.21979,0.00036,6.35409]
[1776907409287,38.18,78123.59,0.15,-0.22097,0.00036,6.37343]
[1776907414323,38.18,78120.81,0.15,-0.22168,0.00036,6.37685]
[1776907415332,38.18,78117.26,0.15,-0.22297,0.00036,6.39767]
[1776907420366,38.18,78115.09,0.15,-0.22373,0.00037,6.41002]
[1776907425401,38.17,78114.5,0.15,-0.22393,0.00037,6.41308]
[1776907425550,38.17,78114.5,0.15,-0.22393,0.00037,6.41308]
[1776907426408,38.17,78115.4,0.15,-0.22359,0.00037,6.40773]
[1776907428689,38.17,78114.33,0.15,-0.22396,0.00037,6.41361]
[1776907429429,38.17,78113.96,0.15,-0.22409,0.00037,6.41571]
[1776907434464,38.16,78111.15,0.15,-0.2251,0.00037,6.43193]
[1776907439639,38.16,78109.84,0.15,-0.22558,0.00037,6.43958]
[1776907445319,38.16,78111.89,0.15,-0.22483,0.00037,6.42759]
[1776907447211,38.16,78116.88,0.15,-0.22301,0.00036,6.39835]
[1776907449944,38.17,78113.35,0.15,-0.22431,0.00037,6.41917]
[1776907451583,38.17,78109.95,0.15,-0.22556,0.00037,6.43915]
[1776907456922,38.17,78108.19,0.15,-0.2262,0.00037,6.44938]
[1776907458092,38.17,78108.19,0.15,-0.2262,0.00037,6.44938]
[1776907458218,38.17,78108.19,0.15,-0.2262,0.00037,6.44938]
[1776907458234,38.17,78108.19,0.15,-0.2262,0.00037,6.44938]
[1776907458374,38.17,78108.19,0.15,-0.2262,0.00037,6.44938]
[1776907458429,38.17,78106.93,0.15,-0.22666,0.00037,6.45672]
[1776907458839,38.17,78106.93,0.15,-0.22666,0.00037,6.45672]
[1776907458847,38.17,78106.93,0.15,-0.22666,0.00037,6.45672]
[1776907459432,38.17,78099.51,0.15,-0.2294,0.00037,6.49988]
[1776907463683,38.16,78101.2,0.15,-0.22877,0.00037,6.48992]
[1776907463694,38.16,78101.2,0.15,-0.22877,0.00037,6.48992]
[1776907464382,38.16,78099.08,0.15,-0.22955,0.00037,6.50213]
[1776907468158,38.16,78096.82,0.15,-0.23038,0.00037,6.5151]
[1776907468270,38.16,78096.82,0.15,-0.23038,0.00037,6.5151]
[1776907468357,38.16,78096.63,0.15,-0.23044,0.00037,6.51605]
[1776907469709,38.16,78101.37,0.15,-0.22868,0.00037,6.48849]
[1776907473480,38.16,78097.28,0.15,-0.22991,0.00037,6.49948]
[1776907473488,38.16,78097.28,0.15,-0.22991,0.00037,6.49948]
[1776907474315,38.16,78094.66,0.15,-0.23087,0.00037,6.51445]
[1776907477062,38.15,78091.75,0.15,-0.23194,0.00037,6.53108]
[1776907480212,38.15,78087.57,0.15,-0.23348,0.00037,6.55484]
[1776907484819,38.14,78079.97,0.15,-0.23631,0.00038,6.59795]
[1776907489901,38.14,78081.87,0.15,-0.23558,0.00038,6.58684]
[1776907495895,38.14,78083.55,0.15,-0.23494,0.00038,6.57702]
[1776907500936,38.14,78082.63,0.15,-0.23528,0.00038,6.58219]
[1776907505969,38.14,78082.65,0.15,-0.23526,0.00038,6.58197]
[1776907508738,38.14,78083.52,0.15,-0.23493,0.00038,6.57694]
[1776907508835,38.14,78083.52,0.15,-0.23493,0.00038,6.57694]
[1776907508893,38.14,78083.52,0.15,-0.23493,0.00038,6.57694]
[1776907509464,38.14,78089.18,0.15,-0.2328,0.00037,6.54428]
[1776907510360,38.14,78089.18,0.15,-0.2328,0.00037,6.54428]
[1776907510399,38.14,78089.18,0.15,-0.2328,0.00037,6.54428]
[1776907512452,38.14,78091.77,0.15,-0.23183,0.00037,6.52933]
[1776907512477,38.13,78090.42,0.15,-0.23233,0.00037,6.53699]
[1776907512872,38.13,78090.42,0.15,-0.23233,0.00037,6.53699]
[1776907512876,38.13,78090.42,0.15,-0.23233,0.00037,6.53699]
[1776907512883,38.13,78090.42,0.15,-0.23233,0.00037,6.53699]
[1776907513022,38.13,78090.42,0.15,-0.23233,0.00037,6.53699]
[1776907514134,38.13,78104.84,0.15,-0.22696,0.00037,6.45321]
[1776907515506,38.13,78109.61,0.15,-0.2252,0.00037,6.42528]
[1776907517343,38.13,78114.4,0.15,-0.22345,0.00037,6.39721]
[1776907523094,38.13,78115.18,0.15,-0.22316,0.00037,6.39258]
[1776907528129,38.13,78114.21,0.15,-0.2235,0.00037,6.39798]
[1776907533171,38.13,78115.49,0.15,-0.22272,0.00037,6.37733]
[1776907538201,38.12,78117.85,0.15,-0.22185,0.00036,6.36324]
[1776907543235,38.12,78118.44,0.15,-0.22162,0.00036,6.35952]
[1776907547474,38.12,78116.46,0.15,-0.22233,0.00037,6.37109]
[1776907547483,38.12,78116.46,0.15,-0.22233,0.00037,6.37109]
[1776907547485,38.12,78116.46,0.15,-0.22233,0.00037,6.37109]
[1776907547556,38.12,78118.38,0.15,-0.22163,0.00036,6.35972]
[1776907548923,38.12,78118.38,0.15,-0.22163,0.00036,6.35968]
[1776907549293,38.12,78118.38,0.15,-0.22163,0.00036,6.35968]
[1776907549326,38.12,78118.38,0.15,-0.22163,0.00036,6.35968]
[1776907549542,38.12,78121.22,0.15,-0.22059,0.00036,6.34288]
[1776907549995,38.12,78121.22,0.15,-0.22059,0.00036,6.34288]
[1776907550008,38.12,78121.22,0.15,-0.22059,0.00036,6.34288]
[1776907550110,38.12,78121.22,0.15,-0.22059,0.00036,6.34288]
[1776907550284,38.12,78121.22,0.15,-0.22059,0.00036,6.34287]
[1776907551293,38.12,78116.85,0.15,-0.22218,0.00037,6.36865]
[1776907556539,38.12,78114.27,0.15,-0.22311,0.00037,6.38364]
[1776907558779,38.11,78110.84,0.15,-0.22436,0.00037,6.40362]
[1776907561361,38.11,78108.0,0.15,-0.2254,0.00037,6.42025]
[1776907563410,38.11,78113.02,0.15,-0.22356,0.00037,6.39082]
[1776907565389,38.12,78116.77,0.15,-0.22219,0.00037,6.36881]
[1776907567403,38.12,78110.38,0.15,-0.22454,0.00037,6.40645]
[1776907568458,38.12,78113.29,0.15,-0.22347,0.00037,6.3894]
[1776907570425,38.12,78118.51,0.15,-0.22157,0.00036,6.35868]
[1776907575359,38.12,78118.62,0.15,-0.22153,0.00036,6.35813]
[1776907575475,38.12,78118.62,0.15,-0.22153,0.00036,6.35813]
[1776907575487,38.12,78118.62,0.15,-0.22153,0.00036,6.35813]
[1776907575573,38.12,78124.91,0.15,-0.21924,0.00036,6.32092]
[1776907575660,38.12,78124.91,0.15,-0.21924,0.00036,6.32092]
[1776907576344,38.12,78124.91,0.15,-0.21924,0.00036,6.32092]
[1776907576430,38.12,78124.91,0.15,-0.21924,0.00036,6.32092]
[1776907576611,38.12,78124.91,0.15,-0.21924,0.00036,6.32092]
[1776907576532,38.12,78138.85,0.15,-0.21422,0.00036,6.23793]
[1776907576623,38.12,78138.85,0.15,-0.21422,0.00036,6.23793]
[1776907577325,38.12,78138.85,0.15,-0.21422,0.00036,6.23793]
[1776907577474,38.12,78138.85,0.15,-0.21422,0.00036,6.23787]
[1776907578496,38.12,78149.42,0.15,-0.21046,0.00035,6.17453]
[1776907578974,38.12,78149.42,0.15,-0.21046,0.00035,6.17453]
[1776907579568,38.12,78152.69,0.15,-0.20931,0.00035,6.15493]
[1776907585530,38.12,78157.43,0.15,-0.20769,0.00035,6.12704]
[1776907586537,38.13,78160.55,0.15,-0.2066,0.00035,6.10834]
[1776907587226,38.13,78160.55,0.15,-0.2066,0.00035,6.10834]
[1776907587768,38.13,78163.18,0.15,-0.20569,0.00035,6.09256]
[1776907587892,38.13,78163.18,0.15,-0.20569,0.00035,6.09256]
[1776907588582,38.13,78177.82,0.15,-0.20063,0.00034,6.00379]
[1776907593566,38.14,78178.51,0.15,-0.20014,0.00034,5.98733]
[1776907593622,38.14,78184.55,0.15,-0.19808,0.00034,5.95057]
[1776907593847,38.14,78184.55,0.15,-0.19808,0.00034,5.95057]
[1776907595601,38.14,78194.96,0.15,-0.19455,0.00034,5.88697]
[1776907596607,38.14,78199.94,0.15,-0.19288,0.00034,5.85651]
[1776907599630,38.14,78195.51,0.15,-0.1944,0.00034,5.88415]
[1776907602070,38.14,78195.07,0.15,-0.19455,0.00034,5.88685]
[1776907602169,38.14,78195.07,0.15,-0.19455,0.00034,5.88685]
[1776907602455,38.14,78195.07,0.15,-0.19455,0.00034,5.88685]
[1776907604540,38.15,78223.28,0.15,-0.18518,0.00033,5.71304]
[1776907605286,38.15,78223.28,0.15,-0.18518,0.00033,5.71304]
[1776907606425,38.15,78224.43,0.15,-0.18481,0.00033,5.70608]
[1776907606523,38.15,78224.43,0.15,-0.18481,0.00033,5.70608]
[1776907606558,38.15,78224.43,0.15,-0.18481,0.00033,5.70608]
[1776907606561,38.15,78224.39,0.15,-0.18484,0.00033,5.7065]
[1776907607958,38.15,78224.39,0.15,-0.18484,0.00033,5.7065]
[1776907607999,38.15,78224.39,0.15,-0.18484,0.00033,5.7065]
[1776907608055,38.15,78224.39,0.15,-0.18484,0.00033,5.7065]
[1776907608234,38.15,78224.39,0.15,-0.18484,0.00033,5.7065]
[1776907608267,38.15,78220.02,0.15,-0.18628,0.00033,5.73375]
[1776907608725,38.15,78220.02,0.15,-0.18628,0.00033,5.73375]
[1776907608778,38.15,78213.22,0.15,-0.18852,0.00033,5.77583]
[1776907612257,38.15,78211.55,0.15,-0.18907,0.00033,5.78608]
[1776907612572,38.15,78211.69,0.15,-0.18902,0.00033,5.78518]
[1776907614408,38.15,78211.69,0.15,-0.18902,0.00033,5.78518]
[1776907614418,38.15,78205.8,0.15,-0.19099,0.00033,5.82163]
[1776907616079,38.15,78205.8,0.15,-0.19099,0.00033,5.82163]
[1776907616207,38.15,78205.53,0.15,-0.19107,0.00033,5.82317]
[1776907621783,38.15,78204.61,0.15,-0.19141,0.00033,5.82936]
[1776907624317,38.15,78218.36,0.15,-0.18685,0.00033,5.74455]
[1776907626375,38.15,78218.36,0.15,-0.18685,0.00033,5.74455]
[1776907626405,38.16,78213.21,0.15,-0.18856,0.00033,5.77665]
[1776907627161,38.16,78213.21,0.15,-0.18856,0.00033,5.77665]
[1776907627263,38.16,78212.15,0.15,-0.18892,0.00033,5.78319]
[1776907632861,38.16,78213.69,0.15,-0.18843,0.00033,5.77421]
[1776907636889,38.16,78209.63,0.15,-0.1898,0.00033,5.79965]
[1776907640346,38.17,78208.21,0.15,-0.19028,0.00033,5.80852]
[1776907640508,38.17,78218.11,0.15,-0.18701,0.00033,5.74754]
[1776907641481,38.17,78227.07,0.15,-0.18408,0.00033,5.69218]
[1776907641748,38.17,78227.07,0.15,-0.18408,0.00033,5.69218]
[1776907641855,38.17,78227.07,0.15,-0.18408,0.00033,5.69218]
[1776907642078,38.17,78237.43,0.15,-0.18072,0.00032,5.62784]
[1776907644317,38.17,78246.41,0.15,-0.17786,0.00032,5.57217]
[1776907644765,38.17,78246.41,0.15,-0.17786,0.00032,5.57217]
[1776907644773,38.17,78246.41,0.15,-0.17786,0.00032,5.57217]
[1776907644777,38.17,78246.41,0.15,-0.17786,0.00032,5.57217]
[1776907644944,38.17,78246.41,0.15,-0.17786,0.00032,5.57223]
[1776907646960,38.17,78249.45,0.15,-0.1769,0.00032,5.55348]
[1776907649516,38.17,78242.15,0.15,-0.17925,0.00032,5.59925]
[1776907655350,38.18,78242.01,0.15,-0.179,0.00032,5.58724]
[1776907661057,38.18,78240.91,0.15,-0.17937,0.00032,5.59445]
[1776907665408,38.18,78241.08,0.15,-0.17933,0.00032,5.59358]
[1776907666944,38.18,78242.59,0.15,-0.17885,0.00032,5.5844]
[1776907667441,38.18,78242.95,0.15,-0.17874,0.00032,5.58225]
[1776907668922,38.18,78245.42,0.15,-0.17796,0.00032,5.56696]
[1776907668930,38.18,78245.42,0.15,-0.17796,0.00032,5.56696]
[1776907669421,38.18,78245.42,0.15,-0.17796,0.00032,5.56696]
[1776907669491,38.18,78245.04,0.15,-0.17808,0.00032,5.56944]
[1776907671147,38.18,78245.04,0.15,-0.17808,0.00032,5.56944]
[1776907673015,38.19,78246.41,0.15,-0.17766,0.00032,5.56114]
[1776907673027,38.19,78246.41,0.15,-0.17766,0.00032,5.56114]
[1776907673326,38.19,78246.41,0.15,-0.17766,0.00032,5.56114]
[1776907673838,38.19,78246.97,0.15,-0.17749,0.00032,5.55789]
[1776907674592,38.19,78250.02,0.15,-0.17653,0.00032,5.53901]
[1776907675533,38.19,78258.85,0.15,-0.17374,0.00031,5.48393]
[1776907676102,38.19,78258.85,0.15,-0.17374,0.00031,5.48393]
[1776907676643,38.19,78258.85,0.15,-0.17374,0.00031,5.48393]
[1776907676597,38.19,78269.03,0.15,-0.17059,0.00031,5.42103]
[1776907676753,38.19,78269.03,0.15,-0.17059,0.00031,5.42103]
[1776907677190,38.19,78269.03,0.15,-0.17059,0.00031,5.42103]
[1776907678474,38.2,78272.18,0.15,-0.16963,0.00031,5.4017]
[1776907680470,38.2,78272.18,0.15,-0.16963,0.00031,5.4017]
[1776907680673,38.2,78273.67,0.15,-0.1692,0.00031,5.39307]
[1776907681969,38.2,78273.67,0.15,-0.1692,0.00031,5.39307]
[1776907681978,38.2,78273.67,0.15,-0.1692,0.00031,5.39307]
[1776907682257,38.2,78273.67,0.15,-0.1692,0.00031,5.39307]
[1776907682303,38.21,78272.45,0.15,-0.1696,0.00031,5.40106]
[1776907683126,38.21,78272.45,0.15,-0.1696,0.00031,5.40106]
[1776907683556,38.21,78270.76,0.15,-0.17016,0.00031,5.41232]
[1776907685237,38.21,78272.54,0.15,-0.16962,0.00031,5.40153]
[1776907685284,38.21,78273.07,0.15,-0.16946,0.00031,5.39822]
[1776907686654,38.21,78273.07,0.15,-0.16946,0.00031,5.39822]
[1776907686671,38.21,78273.07,0.15,-0.16946,0.00031,5.39822]
[1776907686703,38.22,78261.86,0.15,-0.17298,0.00031,5.46892]
[1776907686824,38.22,78261.86,0.15,-0.17298,0.00031,5.46892]
[1776907688310,38.22,78261.86,0.15,-0.17298,0.00031,5.46892]
[1776907688655,38.22,78252.19,0.15,-0.17605,0.00032,5.52964]
[1776907691178,38.22,78251.88,0.15,-0.17616,0.00032,5.53175]
[1776907691189,38.22,78251.88,0.15,-0.17616,0.00032,5.53175]
[1776907691279,38.23,78252.25,0.15,-0.17605,0.00032,5.52961]
[1776907695309,38.23,78248.48,0.15,-0.17728,0.00032,5.55374]
[1776907700310,38.24,78247.87,0.15,-0.1775,0.00032,5.55808]
[1776907703313,38.24,78243.97,0.15,-0.17876,0.00032,5.58269]
[1776907705337,38.24,78241.71,0.15,-0.1795,0.00032,5.59701]
[1776907705343,38.24,78241.71,0.15,-0.1795,0.00032,5.59701]
[1776907705349,38.24,78241.71,0.15,-0.1795,0.00032,5.59701]
[1776907709800,38.24,78240.12,0.15,-0.18002,0.00032,5.60711]
[1776907709819,38.24,78240.12,0.15,-0.18002,0.00032,5.60711]
[1776907710405,38.24,78235.94,0.15,-0.18137,0.00032,5.6331]
[1776907711922,38.24,78232.87,0.15,-0.18206,0.00032,5.63913]
[1776907712420,38.24,78232.74,0.15,-0.1821,0.00032,5.63994]
[1776907713824,38.24,78232.97,0.15,-0.18203,0.00032,5.63852]
[1776907713962,38.24,78232.97,0.15,-0.18203,0.00032,5.63852]
[1776907714032,38.24,78232.97,0.15,-0.18203,0.00032,5.63852]
[1776907714666,38.24,78221.23,0.15,-0.18586,0.00033,5.71119]
[1776907716448,38.24,78216.86,0.15,-0.18729,0.00033,5.7382]
[1776907718461,38.24,78223.73,0.15,-0.18503,0.00033,5.69569]
[1776907723544,38.24,78223.18,0.15,-0.18523,0.00033,5.69929]
[1776907726650,38.25,78207.61,0.15,-0.19037,0.00033,5.79549]
[1776907727239,38.25,78207.61,0.15,-0.19037,0.00033,5.79549]
[1776907727586,38.25,78207.61,0.15,-0.19037,0.00033,5.79549]
[1776907727677,38.25,78205.22,0.15,-0.19118,0.00033,5.81038]
[1776907728537,38.25,78205.22,0.15,-0.19118,0.00033,5.81038]
[1776907728635,38.25,78201.91,0.15,-0.19229,0.00034,5.8308]
[1776907731684,38.25,78202.18,0.15,-0.19221,0.00033,5.82923]
[1776907732249,38.25,78203.5,0.15,-0.19177,0.00033,5.82116]
[1776907733703,38.25,78201.42,0.15,-0.19247,0.00034,5.83397]
[1776907733567,38.25,78205.21,0.15,-0.1912,0.00033,5.81071]
[1776907734491,38.25,78205.21,0.15,-0.1912,0.00033,5.81071]
[1776907734576,38.25,78205.03,0.15,-0.19126,0.00033,5.81187]
[1776907736588,38.25,78200.66,0.15,-0.19273,0.00034,5.83878]
[1776907741623,38.25,78192.99,0.15,-0.19531,0.00034,5.88577]
[1776907745227,38.25,78192.35,0.15,-0.19553,0.00034,5.8896]
[1776907745488,38.25,78192.35,0.15,-0.19553,0.00034,5.8896]
[1776907745845,38.25,78191.11,0.15,-0.19594,0.00034,5.89715]
[1776907746657,38.25,78181.95,0.15,-0.19906,0.00034,5.95301]
[1776907751345,38.25,78181.77,0.15,-0.19912,0.00034,5.95398]
[1776907751697,38.25,78181.86,0.15,-0.19909,0.00034,5.95343]
[1776907752745,38.25,78177.07,0.15,-0.20073,0.00034,5.98256]
[1776907758581,38.25,78175.48,0.15,-0.2013,0.00034,5.99266]
[1776907758765,38.25,78167.13,0.15,-0.2042,0.00035,6.04344]
[1776907758964,38.25,78167.13,0.15,-0.2042,0.00035,6.04344]
[1776907759025,38.25,78167.13,0.15,-0.2042,0.00035,6.04344]
[1776907759727,38.25,78167.13,0.15,-0.2042,0.00035,6.04344]
[1776907759749,38.26,78167.13,0.15,-0.2042,0.00035,6.04352]
[1776907760760,38.26,78163.48,0.15,-0.20548,0.00035,6.06564]
[1776907760834,38.26,78163.48,0.15,-0.20548,0.00035,6.06564]
[1776907761764,38.26,78157.78,0.15,-0.20747,0.00035,6.10004]
[1776907762148,38.26,78157.78,0.15,-0.20747,0.00035,6.10004]
[1776907762771,38.26,78161.11,0.15,-0.20631,0.00035,6.07996]
[1776907766533,38.26,78163.15,0.15,-0.2056,0.00035,6.06772]
[1776907767037,38.26,78163.29,0.15,-0.20555,0.00035,6.0669]
[1776907769480,38.26,78163.29,0.15,-0.20555,0.00035,6.06692]
[1776907770143,38.26,78164.09,0.15,-0.20528,0.00035,6.06216]
[1776907770367,38.26,78163.85,0.15,-0.20536,0.00035,6.06361]
[1776907772166,38.26,78163.85,0.15,-0.20536,0.00035,6.06364]
[1776907772239,38.26,78164.58,0.15,-0.20481,0.00035,6.04632]
[1776907777298,38.26,78165.41,0.15,-0.20454,0.00035,6.04148]
[1776907778259,38.26,78166.29,0.15,-0.20423,0.00035,6.03627]
[1776907778361,38.26,78175.18,0.15,-0.20116,0.00034,5.98239]
[1776907782509,38.27,78170.84,0.15,-0.20268,0.00035,6.00923]
[1776907784973,38.27,78171.78,0.15,-0.20236,0.00035,6.00364]
[1776907784983,38.27,78171.78,0.15,-0.20236,0.00035,6.00364]
[1776907785762,38.27,78170.91,0.15,-0.20268,0.00035,6.00912]
[1776907786343,38.27,78170.91,0.15,-0.20268,0.00035,6.00912]
[1776907786360,38.27,78170.91,0.15,-0.20268,0.00035,6.00912]
[1776907786398,38.27,78169.91,0.15,-0.20302,0.00035,6.01518]
[1776907788370,38.27,78169.02,0.15,-0.20334,0.00035,6.02067]
[1776907788742,38.27,78169.02,0.15,-0.20334,0.00035,6.02067]
[1776907788973,38.29,78168.73,0.15,-0.20354,0.00035,6.02423]
[1776907789337,38.29,78164.72,0.15,-0.20494,0.00035,6.04846]
[1776907790173,38.29,78164.72,0.15,-0.20494,0.00035,6.04846]
[1776907790424,38.29,78163.45,0.15,-0.20542,0.00035,6.05693]
[1776907791975,38.3,78158.74,0.15,-0.20709,0.00035,6.08554]
[1776907796098,38.3,78158.01,0.15,-0.20735,0.00035,6.09007]
[1776907796550,38.3,78158.01,0.15,-0.20735,0.00035,6.09007]
[1776907796616,38.3,78159.66,0.15,-0.20677,0.00035,6.08014]
[1776907796895,38.3,78159.66,0.15,-0.20677,0.00035,6.08014]
[1776907797063,38.3,78159.66,0.15,-0.20677,0.00035,6.08014]
[1776907797393,38.3,78159.66,0.15,-0.20677,0.00035,6.08014]
[1776907797553,38.3,78159.66,0.15,-0.20677,0.00035,6.08014]
[1776907797575,38.34,78112.27,0.15,-0.22399,0.00037,6.36517]
[1776907797846,38.34,78112.27,0.15,-0.22399,0.00037,6.36517]
[1776907797993,38.34,78112.27,0.15,-0.22399,0.00037,6.36517]
[1776907798044,38.34,78112.27,0.15,-0.22399,0.00037,6.36517]
[1776907798140,38.34,78112.27,0.15,-0.22399,0.00037,6.36517]
[1776907798487,38.36,78108.92,0.15,-0.22538,0.00037,6.38729]
[1776907798952,38.36,78108.92,0.15,-0.22538,0.00037,6.38729]
[1776907799033,38.36,78108.92,0.15,-0.22538,0.00037,6.38729]
[1776907799470,38.37,78108.29,0.15,-0.22563,0.00037,6.39119]
[1776907800737,38.37,78108.29,0.15,-0.22563,0.00037,6.39119]
[1776907801502,38.37,78108.29,0.15,-0.22564,0.00037,6.39141]
[1776907802008,38.37,78110.0,0.15,-0.22503,0.00037,6.38166]
[1776907802033,38.37,78110.0,0.15,-0.22503,0.00037,6.38166]
[1776907802417,38.37,78110.0,0.15,-0.22503,0.00037,6.38166]
[1776907802744,38.37,78097.13,0.15,-0.22979,0.00037,6.45636]
[1776907803149,38.37,78097.13,0.15,-0.22979,0.00037,6.45636]
[1776907803498,38.37,78091.38,0.15,-0.23194,0.00037,6.48949]
[1776907807223,38.38,78088.4,0.15,-0.23307,0.00037,6.50691]
[1776907809146,38.38,78088.4,0.15,-0.23308,0.00037,6.50701]
[1776907809247,38.38,78092.02,0.15,-0.23173,0.00037,6.48635]
[1776907810075,38.38,78092.02,0.15,-0.23173,0.00037,6.48635]
[1776907810438,38.38,78092.02,0.15,-0.23173,0.00037,6.48635]
[1776907810522,38.38,78092.02,0.15,-0.23173,0.00037,6.48635]
[1776907810723,38.38,78092.02,0.15,-0.23173,0.00037,6.48635]
[1776907810770,38.38,78093.26,0.15,-0.23128,0.00037,6.47933]
[1776907811626,38.38,78104.26,0.15,-0.22719,0.00037,6.41584]
[1776907814797,38.38,78106.25,0.15,-0.22647,0.00037,6.40446]
[1776907815805,38.38,78109.0,0.15,-0.22547,0.00037,6.38868]
[1776907821561,38.39,78110.19,0.15,-0.22504,0.00037,6.38197]
[1776907821605,38.39,78110.19,0.15,-0.22504,0.00037,6.38197]
[1776907821706,38.39,78101.99,0.15,-0.22807,0.00037,6.42958]
[1776907822172,38.39,78101.99,0.15,-0.22807,0.00037,6.42958]
[1776907822273,38.39,78091.57,0.15,-0.23195,0.00037,6.48969]
[1776907823058,38.39,78091.57,0.15,-0.23195,0.00037,6.48969]
[1776907823286,38.39,78088.32,0.15,-0.23316,0.00037,6.50831]
[1776907825188,38.39,78088.32,0.15,-0.23316,0.00037,6.50829]
[1776907826021,38.39,78087.17,0.15,-0.23359,0.00038,6.51483]
[1776907826515,38.39,78087.17,0.15,-0.23359,0.00038,6.51483]
[1776907826562,38.39,78087.17,0.15,-0.23359,0.00038,6.51483]
[1776907826881,38.39,78087.36,0.15,-0.23352,0.00038,6.51371]
[1776907827326,38.39,78087.36,0.15,-0.23352,0.00038,6.51371]
[1776907827342,38.39,78086.2,0.15,-0.23395,0.00038,6.52031]
[1776907830273,38.38,78088.3,0.15,-0.23316,0.00037,6.50823]
[1776907830535,38.38,78088.3,0.15,-0.23316,0.00037,6.50823]
[1776907830854,38.38,78091.28,0.15,-0.23204,0.00037,6.49114]
[1776907831260,38.38,78091.28,0.15,-0.23204,0.00037,6.49114]
[1776907831357,38.38,78100.2,0.15,-0.22844,0.00037,6.42702]
[1776907831892,38.38,78100.2,0.15,-0.22844,0.00037,6.42702]
[1776907832444,38.38,78100.2,0.15,-0.22844,0.00037,6.42702]
[1776907832598,38.38,78100.2,0.15,-0.22844,0.00037,6.42702]
[1776907832657,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907832903,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907833014,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907833359,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907833444,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907833598,38.39,78106.03,0.15,-0.22628,0.00037,6.3933]
[1776907833659,38.39,78117.32,0.15,-0.22215,0.00036,6.32759]
[1776907833890,38.39,78117.32,0.15,-0.22215,0.00036,6.32759]
[1776907834008,38.39,78117.32,0.15,-0.22215,0.00036,6.32759]
[1776907834354,38.39,78125.06,0.15,-0.21934,0.00036,6.28224]
[1776907835186,38.39,78125.06,0.15,-0.21934,0.00036,6.28224]
[1776907835264,38.39,78125.06,0.15,-0.21934,0.00036,6.28224]
[1776907835762,38.39,78125.06,0.15,-0.21934,0.00036,6.28224]
[1776907835863,38.39,78130.41,0.15,-0.21741,0.00036,6.25074]
[1776907836101,38.39,78130.41,0.15,-0.21741,0.00036,6.25074]
[1776907837100,38.39,78130.41,0.15,-0.21741,0.00036,6.2508]
[1776907838624,38.39,78136.58,0.15,-0.2152,0.00036,6.21445]
[1776907840155,38.39,78137.67,0.15,-0.21482,0.00036,6.20809]
[1776907840703,38.39,78137.67,0.15,-0.21482,0.00036,6.20809]
[1776907841704,38.39,78136.49,0.15,-0.21525,0.00036,6.2152]
[1776907842370,38.39,78137.68,0.15,-0.21483,0.00036,6.20825]
[1776907842734,38.39,78137.68,0.15,-0.21483,0.00036,6.20825]
[1776907843248,38.39,78138.48,0.15,-0.21455,0.00036,6.20361]
[1776907843882,38.39,78139.24,0.15,-0.21428,0.00036,6.19922]
[1776907849545,38.4,78138.58,0.15,-0.21456,0.00036,6.20379]
[1776907849607,38.4,78138.58,0.15,-0.21456,0.00036,6.20379]
[1776907849693,38.4,78144.58,0.15,-0.21242,0.00036,6.16826]
[1776907851227,38.4,78144.58,0.15,-0.21243,0.00036,6.16832]
[1776907851408,38.4,78147.06,0.15,-0.21155,0.00035,6.15362]
[1776907855542,38.41,78151.53,0.15,-0.20999,0.00035,6.1273]
[1776907860295,38.41,78152.63,0.15,-0.20963,0.00035,6.12114]
[1776907860868,38.41,78160.24,0.15,-0.20696,0.00035,6.07568]
[1776907862486,38.41,78165.81,0.15,-0.20503,0.00035,6.04248]
[1776907863290,38.41,78165.81,0.15,-0.20503,0.00035,6.04248]
[1776907863391,38.42,78171.05,0.15,-0.20322,0.00035,6.011]
[1776907864417,38.42,78171.05,0.15,-0.20322,0.00035,6.011]
[1776907864599,38.42,78171.05,0.15,-0.20322,0.00035,6.011]
[1776907864826,38.42,78171.05,0.15,-0.20322,0.00035,6.011]
[1776907864830,38.42,78183.1,0.15,-0.19908,0.00034,5.93825]
[1776907865225,38.42,78183.1,0.15,-0.19908,0.00034,5.93825]
[1776907865379,38.42,78183.1,0.15,-0.19908,0.00034,5.93825]
[1776907865507,38.42,78183.1,0.15,-0.19908,0.00034,5.93823]
[1776907866698,38.42,78197.73,0.15,-0.19413,0.00034,5.84931]
[1776907869457,38.42,78198.26,0.15,-0.19397,0.00034,5.84642]
[1776907869563,38.42,78198.26,0.15,-0.19397,0.00034,5.84642]
[1776907869614,38.42,78199.71,0.15,-0.19349,0.00034,5.83777]
[1776907870475,38.42,78199.71,0.15,-0.19349,0.00034,5.83777]
[1776907870602,38.42,78199.71,0.15,-0.19349,0.00034,5.83777]
[1776907870698,38.45,78199.37,0.15,-0.1938,0.00034,5.84344]
[1776907871318,38.45,78199.37,0.15,-0.1938,0.00034,5.84344]
[1776907871550,38.48,78199.37,0.15,-0.19397,0.00034,5.84649]
[1776907872567,38.48,78206.87,0.15,-0.19148,0.00033,5.8011]
[1776907875887,38.49,78207.51,0.15,-0.19129,0.00033,5.79767]
[1776907876235,38.49,78207.08,0.15,-0.19144,0.00033,5.80052]
[1776907876298,38.49,78207.08,0.15,-0.19144,0.00033,5.80052]
[1776907876488,38.49,78207.08,0.15,-0.19144,0.00033,5.80052]
[1776907876593,38.49,78205.75,0.15,-0.1919,0.00033,5.80886]
[1776907877327,38.49,78205.75,0.15,-0.1919,0.00033,5.80886]
[1776907877450,38.49,78205.75,0.15,-0.1919,0.00033,5.80886]
[1776907877594,38.49,78220.11,0.15,-0.18715,0.00033,5.7211]
[1776907878824,38.49,78225.55,0.15,-0.18539,0.00033,5.68792]
[1776907883636,38.5,78222.79,0.15,-0.18634,0.00033,5.70579]
[1776907883720,38.5,78217.99,0.15,-0.18792,0.00033,5.73543]
[1776907887663,38.51,78214.77,0.15,-0.18902,0.00033,5.75592]
[1776907891221,38.51,78212.31,0.15,-0.18985,0.00033,5.77115]
[1776907891750,38.51,78212.31,0.15,-0.18985,0.00033,5.77115]
[1776907891811,38.51,78191.21,0.15,-0.19662,0.00034,5.88675]
[1776907891937,38.51,78191.21,0.15,-0.19662,0.00034,5.88675]
[1776907892404,38.51,78191.21,0.15,-0.19662,0.00034,5.88675]
[1776907892700,38.52,78191.21,0.15,-0.19664,0.00034,5.88715]
[1776907893338,38.52,78191.21,0.15,-0.19664,0.00034,5.88715]
[1776907893403,38.52,78191.21,0.15,-0.19664,0.00034,5.88715]
[1776907893706,38.52,78184.32,0.15,-0.19899,0.00034,5.92902]
[1776907894400,38.52,78184.32,0.15,-0.19899,0.00034,5.92902]
[1776907894467,38.52,78184.32,0.15,-0.19899,0.00034,5.92902]
[1776907894596,38.52,78184.32,0.15,-0.19899,0.00034,5.92902]
[1776907894712,38.52,78177.56,0.15,-0.20131,0.00034,5.96993]
[1776907895174,38.52,78177.56,0.15,-0.20131,0.00034,5.96993]
[1776907896241,38.52,78176.42,0.15,-0.2017,0.00034,5.97684]
[1776907898805,38.52,78177.27,0.15,-0.20141,0.00034,5.97177]
[1776907898915,38.52,78177.27,0.15,-0.20141,0.00034,5.97177]
[1776907898842,38.52,78177.51,0.15,-0.20133,0.00034,5.97035]
[1776907901141,38.52,78175.16,0.15,-0.20214,0.00034,5.98456]
[1776907902892,38.52,78175.16,0.15,-0.20214,0.00034,5.98458]
[1776907905945,38.52,78174.49,0.15,-0.20237,0.00034,5.98861]
[1776907906918,38.52,78174.49,0.15,-0.20237,0.00034,5.98861]
[1776907909578,38.52,78173.66,0.15,-0.20266,0.00034,5.99362]
[1776907909817,38.52,78175.33,0.15,-0.20209,0.00034,5.98356]
[1776907910280,38.52,78175.33,0.15,-0.20209,0.00034,5.98356]
[1776907910826,38.52,78175.22,0.15,-0.20212,0.00034,5.98423]
[1776907911322,38.52,78175.22,0.15,-0.20212,0.00034,5.98423]
[1776907911831,38.52,78170.24,0.15,-0.20385,0.00035,6.01434]
[1776907913846,38.53,78181.43,0.15,-0.20001,0.00034,5.94716]
[1776907914852,38.53,78185.46,0.15,-0.19865,0.00034,5.923]
[1776907916009,38.53,78184.6,0.15,-0.19896,0.00034,5.92844]
[1776907916866,38.53,78183.74,0.15,-0.19926,0.00034,5.93386]
[1776907920902,38.54,78179.29,0.15,-0.20083,0.00034,5.96164]
[1776907922922,38.54,78171.66,0.15,-0.20348,0.00035,6.00794]
[1776907923923,38.54,78166.09,0.15,-0.20542,0.00035,6.0415]
[1776907928957,38.55,78166.1,0.15,-0.20547,0.00035,6.0424]
[1776907933993,38.56,78165.17,0.15,-0.20585,0.00035,6.04898]
[1776907937557,38.57,78167.31,0.15,-0.20513,0.00035,6.03658]
[1776907937628,38.57,78168.58,0.15,-0.2047,0.00035,6.02909]
[1776907939837,38.57,78179.74,0.15,-0.20087,0.00034,5.96234]
[1776907942771,38.58,78176.1,0.15,-0.20216,0.00034,5.98487]
[1776907943606,38.58,78176.1,0.15,-0.20216,0.00034,5.98487]
[1776907943621,38.58,78176.1,0.15,-0.20216,0.00034,5.98487]
[1776907943662,38.58,78176.1,0.15,-0.20216,0.00034,5.98487]
[1776907943809,38.58,78175.74,0.15,-0.20229,0.00034,5.98723]
[1776907944743,38.58,78169.03,0.15,-0.20462,0.00035,6.0277]
[1776907945432,38.58,78161.14,0.15,-0.20737,0.00035,6.07504]
[1776907946917,38.58,78156.45,0.15,-0.20902,0.00035,6.10308]
[1776907952122,38.59,78157.03,0.15,-0.20856,0.00035,6.08738]
[1776907957159,38.6,78157.45,0.15,-0.20845,0.00035,6.08554]
[1776907960500,38.6,78160.35,0.15,-0.20746,0.00035,6.06867]
[1776907966013,38.61,78159.55,0.15,-0.20778,0.00035,6.07418]
[1776907967182,38.61,78159.07,0.15,-0.20796,0.00035,6.07718]
[1776907967268,38.61,78159.07,0.15,-0.20796,0.00035,6.07718]
[1776907967315,38.61,78159.07,0.15,-0.20796,0.00035,6.07718]
[1776907967417,38.61,78159.07,0.15,-0.20796,0.00035,6.07718]
[1776907967729,38.61,78155.45,0.15,-0.20923,0.00035,6.09888]
[1776907968454,38.61,78145.13,0.15,-0.21289,0.00035,6.16023]
[1776907969904,38.61,78145.13,0.15,-0.21289,0.00035,6.16023]
[1776907969996,38.61,78145.13,0.15,-0.21289,0.00035,6.16023]
[1776907969945,38.61,78144.07,0.15,-0.21327,0.00036,6.16656]
[1776907970568,38.61,78147.09,0.15,-0.2122,0.00035,6.14874]
[1776907972262,38.61,78150.73,0.15,-0.21092,0.00035,6.12731]
[1776907973217,38.61,78150.73,0.15,-0.21092,0.00035,6.12731]
[1776907976216,38.62,78147.38,0.15,-0.21212,0.00035,6.14738]
[1776907977033,38.62,78147.18,0.15,-0.21219,0.00035,6.14864]
[1776907977297,38.62,78146.27,0.15,-0.21252,0.00035,6.15409]
[1776907978358,38.62,78135.68,0.15,-0.21629,0.00036,6.21656]
[1776907984346,38.62,78137.67,0.15,-0.21558,0.00036,6.20485]
[1776907989382,38.62,78137.95,0.15,-0.21548,0.00036,6.20321]
[1776907993409,38.62,78142.67,0.15,-0.2138,0.00036,6.17544]
[1776907998444,38.62,78138.4,0.15,-0.21533,0.00036,6.20074]
[1776908003479,38.62,78139.95,0.15,-0.21478,0.00036,6.19171]
[1776908005175,38.62,78138.55,0.15,-0.21528,0.00036,6.19997]
[1776908005493,38.62,78140.96,0.15,-0.21442,0.00036,6.1858]
[1776908008520,38.62,78137.37,0.15,-0.21571,0.00036,6.20701]
[1776908010310,38.62,78134.93,0.15,-0.21658,0.00036,6.22135]
[1776908010316,38.62,78134.93,0.15,-0.21658,0.00036,6.22135]
[1776908010849,38.62,78142.49,0.15,-0.21388,0.00036,6.17684]
[1776908011325,38.62,78142.49,0.15,-0.21388,0.00036,6.17684]
[1776908011642,38.62,78144.87,0.15,-0.21275,0.00036,6.14989]
[1776908013322,38.62,78144.87,0.15,-0.21275,0.00036,6.14997]
[1776908013831,38.62,78143.53,0.15,-0.21323,0.00036,6.15797]
[1776908017232,38.63,78141.32,0.15,-0.21403,0.00036,6.17122]
[1776908017581,38.63,78139.75,0.15,-0.21459,0.00036,6.18053]
[1776908021563,38.63,78137.8,0.15,-0.2153,0.00036,6.19216]
[1776908021664,38.63,78136.53,0.15,-0.21575,0.00036,6.19968]
[1776908025051,38.63,78134.97,0.15,-0.21632,0.00036,6.2089]
[1776908025056,38.63,78125.21,0.15,-0.21984,0.00036,6.26618]
[1776908026722,38.63,78121.71,0.15,-0.22111,0.00036,6.28671]
[1776908027510,38.63,78121.71,0.15,-0.22111,0.00036,6.28671]
[1776908027756,38.63,78118.46,0.15,-0.2223,0.00036,6.30576]
[1776908029666,38.64,78114.4,0.15,-0.2238,0.00037,6.32956]
[1776908030213,38.64,78114.4,0.15,-0.2238,0.00037,6.32956]
[1776908032424,38.64,78115.69,0.15,-0.22334,0.00037,6.32224]
[1776908033545,38.64,78116.9,0.15,-0.2229,0.00036,6.3153]
[1776908033692,38.64,78116.86,0.15,-0.22292,0.00036,6.31562]
[1776908035123,38.64,78117.17,0.15,-0.22281,0.00036,6.31391]
[1776908035713,38.64,78115.1,0.15,-0.22358,0.00037,6.32601]
[1776908038621,38.64,78115.95,0.15,-0.22327,0.00037,6.32123]
[1776908038730,38.64,78116.17,0.15,-0.2232,0.00036,6.32003]
[1776908041090,38.65,78116.14,0.15,-0.22322,0.00036,6.32036]
[1776908041751,38.65,78116.14,0.15,-0.22322,0.00036,6.32043]
[1776908046144,38.65,78117.66,0.15,-0.22269,0.00036,6.31189]
[1776908046684,38.65,78117.66,0.15,-0.22269,0.00036,6.31189]
[1776908048800,38.65,78128.37,0.15,-0.21882,0.00036,6.24972]
[1776908049807,38.65,78124.22,0.15,-0.22033,0.00036,6.2741]
[1776908052828,38.66,78120.48,0.15,-0.2217,0.00036,6.29621]
[1776908054681,38.66,78121.66,0.15,-0.22128,0.00036,6.28944]
[1776908055934,38.66,78109.7,0.15,-0.22566,0.00037,6.35894]
[1776908056204,38.66,78109.7,0.15,-0.22566,0.00037,6.35894]
[1776908056856,38.66,78109.7,0.15,-0.22566,0.00037,6.35899]
[1776908057190,38.66,78109.7,0.15,-0.22566,0.00037,6.35899]
[1776908058015,38.66,78109.7,0.15,-0.22566,0.00037,6.35899]
[1776908057953,38.66,78109.47,0.15,-0.22575,0.00037,6.36033]
[1776908058870,38.66,78109.47,0.15,-0.22575,0.00037,6.36035]
[1776908059961,38.66,78109.47,0.15,-0.22575,0.00037,6.36035]
[1776908059981,38.66,78113.58,0.15,-0.22424,0.00037,6.3366]
[1776908061284,38.66,78113.58,0.15,-0.22424,0.00037,6.33663]
[1776908062208,38.66,78113.81,0.15,-0.22416,0.00037,6.33533]
[1776908065728,38.66,78114.9,0.15,-0.22377,0.00037,6.32912]
[1776908066559,38.66,78113.14,0.15,-0.22442,0.00037,6.33935]
[1776908068526,38.66,78108.88,0.15,-0.22598,0.00037,6.36399]
[1776908068940,38.66,78108.88,0.15,-0.22598,0.00037,6.36399]
[1776908070052,38.66,78104.21,0.15,-0.2277,0.00037,6.39088]
[1776908070164,38.66,78104.21,0.15,-0.2277,0.00037,6.39088]
[1776908070962,38.66,78104.21,0.15,-0.2277,0.00037,6.39088]
[1776908072968,38.66,78107.98,0.15,-0.22602,0.00037,6.35636]
[1776908073208,38.66,78107.98,0.15,-0.22602,0.00037,6.35636]
[1776908073975,38.66,78108.87,0.15,-0.2257,0.00037,6.35125]
[1776908075989,38.66,78104.43,0.15,-0.22734,0.00037,6.37687]
[1776908076480,38.66,78104.43,0.15,-0.22734,0.00037,6.37687]
[1776908077093,38.66,78104.43,0.15,-0.22734,0.00037,6.37687]
[1776908077712,38.66,78103.89,0.15,-0.22753,0.00037,6.37997]
[1776908077720,38.66,78103.89,0.15,-0.22753,0.00037,6.37997]
[1776908078002,38.66,78104.03,0.15,-0.22748,0.00037,6.37916]
[1776908079043,38.66,78100.29,0.15,-0.22887,0.00037,6.40063]
[1776908080200,38.66,78100.29,0.15,-0.22887,0.00037,6.40064]
[1776908082201,38.66,78100.81,0.15,-0.22867,0.00037,6.39762]
[1776908083042,38.66,78104.29,0.15,-0.22738,0.00037,6.3776]
[1776908084880,38.66,78103.76,0.15,-0.22758,0.00037,6.38064]
[1776908091098,38.66,78102.85,0.15,-0.22791,0.00037,6.38582]
[1776908092418,38.66,78102.71,0.15,-0.22796,0.00037,6.38662]
[1776908094129,38.66,78106.34,0.15,-0.22662,0.00037,6.36571]
[1776908094422,38.66,78106.34,0.15,-0.22662,0.00037,6.36571]
[1776908095132,38.66,78108.5,0.15,-0.22583,0.00037,6.35328]
[1776908097643,38.66,78108.62,0.15,-0.22579,0.00037,6.35266]
[1776908097867,38.66,78108.62,0.15,-0.22579,0.00037,6.35266]
[1776908097949,38.66,78108.62,0.15,-0.22579,0.00037,6.35266]
[1776908098154,38.66,78108.02,0.15,-0.22601,0.00037,6.35616]
[1776908098389,38.66,78108.02,0.15,-0.22601,0.00037,6.35616]
[1776908098599,38.66,78108.02,0.15,-0.22601,0.00037,6.35616]
[1776908099161,38.66,78124.21,0.15,-0.2201,0.00036,6.26229]
[1776908100167,38.66,78138.02,0.15,-0.21513,0.00036,6.18141]
[1776908100365,38.66,78138.02,0.15,-0.21513,0.00036,6.18141]
[1776908100654,38.66,78138.02,0.15,-0.21513,0.00036,6.18141]
[1776908100972,38.66,78138.02,0.15,-0.21513,0.00036,6.18141]
[1776908101175,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908101364,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908101447,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908101448,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908101541,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908101670,38.66,78139.45,0.15,-0.21462,0.00036,6.17301]
[1776908102185,38.66,78159.3,0.15,-0.20761,0.00035,6.05548]
[1776908103187,38.67,78168.21,0.15,-0.20451,0.00035,6.00238]
[1776908103932,38.67,78168.21,0.15,-0.20451,0.00035,6.00238]
[1776908103943,38.67,78168.21,0.15,-0.20451,0.00035,6.00238]
[1776908103976,38.67,78168.09,0.15,-0.20456,0.00035,6.00324]
[1776908104479,38.67,78168.09,0.15,-0.20456,0.00035,6.00324]
[1776908104602,38.67,78168.09,0.15,-0.20456,0.00035,6.00324]
[1776908104932,38.67,78168.09,0.15,-0.20456,0.00035,6.00324]
[1776908105268,38.67,78169.23,0.15,-0.20417,0.00035,5.99657]
[1776908105810,38.67,78169.23,0.15,-0.20417,0.00035,5.99657]
[1776908105839,38.67,78185.12,0.15,-0.19871,0.00034,5.90114]
[1776908107006,38.67,78185.12,0.15,-0.19871,0.00034,5.90114]
[1776908108103,38.67,78187.45,0.15,-0.19792,0.00034,5.88715]
[1776908108189,38.67,78193.45,0.15,-0.19589,0.00034,5.85099]
[1776908109991,38.67,78189.6,0.15,-0.19721,0.00034,5.87452]
[1776908110448,38.67,78183.5,0.15,-0.19929,0.00034,5.91141]
[1776908111304,38.67,78183.5,0.15,-0.19929,0.00034,5.91141]
[1776908111680,38.67,78175.96,0.15,-0.20188,0.00034,5.95684]
[1776908112532,38.67,78175.96,0.15,-0.20188,0.00034,5.95684]
[1776908112587,38.67,78170.09,0.15,-0.20391,0.00035,5.99207]
[1776908113445,38.67,78170.09,0.15,-0.20391,0.00035,5.99207]
[1776908113451,38.67,78170.09,0.15,-0.20391,0.00035,5.99207]
[1776908114131,38.67,78170.09,0.15,-0.20391,0.00035,5.99207]
[1776908114143,38.67,78170.09,0.15,-0.20391,0.00035,5.99207]
[1776908113546,38.67,78168.98,0.15,-0.2043,0.00035,5.99871]
[1776908114691,38.67,78168.98,0.15,-0.2043,0.00035,5.99871]
[1776908115000,38.67,78167.61,0.15,-0.20477,0.00035,6.00689]
[1776908120308,38.67,78168.13,0.15,-0.20458,0.00035,6.00363]
[1776908123388,38.67,78163.2,0.15,-0.20629,0.00035,6.033]
[1776908127150,38.67,78162.45,0.15,-0.20655,0.00035,6.03735]
[1776908126382,38.67,78171.62,0.15,-0.20336,0.00035,5.98252]
[1776908127285,38.67,78171.62,0.15,-0.20336,0.00035,5.98252]
[1776908130377,38.67,78175.4,0.15,-0.20206,0.00034,5.95991]
[1776908135414,38.67,78175.34,0.15,-0.20179,0.00034,5.94739]
[1776908137428,38.67,78178.59,0.15,-0.20068,0.00034,5.92798]
[1776908140175,38.68,78182.01,0.15,-0.19951,0.00034,5.90753]
[1776908141044,38.68,78187.55,0.15,-0.19763,0.00034,5.87423]
[1776908146213,38.68,78187.45,0.15,-0.19769,0.00034,5.87541]
[1776908146401,38.68,78184.8,0.15,-0.1986,0.00034,5.89151]
[1776908150278,38.69,78186.72,0.15,-0.19798,0.00034,5.88046]
[1776908151187,38.69,78186.72,0.15,-0.19798,0.00034,5.88046]
[1776908151201,38.69,78197.4,0.15,-0.19437,0.00034,5.81606]
[1776908151910,38.69,78202.73,0.15,-0.1926,0.00033,5.78397]
[1776908157568,38.7,78200.53,0.15,-0.19342,0.00034,5.79887]
[1776908158730,38.7,78200.53,0.15,-0.19342,0.00034,5.79887]
[1776908159235,38.71,78195.61,0.15,-0.19508,0.00034,5.82889]
[1776908159492,38.71,78195.61,0.15,-0.19508,0.00034,5.82889]
[1776908160083,38.71,78188.25,0.15,-0.19759,0.00034,5.87354]
[1776908161981,38.71,78183.77,0.15,-0.19913,0.00034,5.90079]
[1776908163228,38.71,78183.77,0.15,-0.19913,0.00034,5.90079]
[1776908163714,38.71,78174.01,0.15,-0.20249,0.00034,5.95961]
[1776908164296,38.71,78174.01,0.15,-0.20249,0.00034,5.95961]
[1776908164393,38.71,78174.01,0.15,-0.20249,0.00034,5.95961]
[1776908165243,38.71,78174.01,0.15,-0.20249,0.00034,5.95961]
[1776908164872,38.71,78163.97,0.15,-0.20597,0.00035,6.01967]
[1776908165373,38.71,78163.97,0.15,-0.20597,0.00035,6.01967]
[1776908165533,38.71,78163.97,0.15,-0.20597,0.00035,6.01967]
[1776908165651,38.71,78163.97,0.15,-0.20597,0.00035,6.01967]
[1776908165696,38.71,78163.67,0.15,-0.20607,0.00035,6.02144]
[1776908166795,38.71,78163.67,0.15,-0.20607,0.00035,6.02144]
[1776908166927,38.71,78163.67,0.15,-0.20607,0.00035,6.02144]
[1776908166985,38.71,78163.67,0.15,-0.20607,0.00035,6.02144]
[1776908166997,38.71,78167.85,0.15,-0.20462,0.00035,5.99648]
[1776908169103,38.71,78182.93,0.15,-0.19943,0.00034,5.90616]
[1776908171105,38.72,78182.93,0.15,-0.19944,0.00034,5.90627]
[1776908171770,38.72,78176.78,0.15,-0.20156,0.00034,5.94343]
[1776908177263,38.72,78174.04,0.15,-0.20252,0.00034,5.96012]
[1776908179519,38.72,78174.28,0.15,-0.20244,0.00034,5.95886]
[1776908179884,38.72,78174.28,0.15,-0.20244,0.00034,5.95886]
[1776908179890,38.72,78174.28,0.15,-0.20244,0.00034,5.95886]
[1776908179985,38.72,78184.56,0.15,-0.19892,0.00034,5.89722]
[1776908180567,38.72,78184.56,0.15,-0.19892,0.00034,5.89722]
[1776908180730,38.72,78184.56,0.15,-0.19893,0.00034,5.89736]
[1776908181471,38.72,78184.56,0.15,-0.19893,0.00034,5.89736]
[1776908181553,38.72,78184.56,0.15,-0.19893,0.00034,5.89736]
[1776908181839,38.72,78184.21,0.15,-0.19906,0.00034,5.89961]
[1776908184873,38.73,78183.99,0.15,-0.19915,0.00034,5.90122]
[1776908186540,38.73,78179.71,0.15,-0.20063,0.00034,5.92721]
[1776908186554,38.73,78179.71,0.15,-0.20063,0.00034,5.92721]
[1776908186557,38.73,78179.71,0.15,-0.20063,0.00034,5.92721]
[1776908186773,38.73,78179.53,0.15,-0.2007,0.00034,5.92841]
[1776908191509,38.74,78181.13,0.15,-0.20018,0.00034,5.91926]
[1776908192192,38.74,78182.09,0.15,-0.19955,0.00034,5.9005]
[1776908192433,38.74,78182.09,0.15,-0.19955,0.00034,5.9005]
[1776908193627,38.74,78182.09,0.15,-0.19956,0.00034,5.90061]
[1776908193820,38.74,78185.92,0.15,-0.19826,0.00034,5.87771]
[1776908197015,38.74,78187.5,0.15,-0.19774,0.00034,5.8685]
[1776908198855,38.75,78194.22,0.15,-0.19548,0.00034,5.82842]
[1776908203890,38.75,78192.08,0.15,-0.19625,0.00034,5.84217]
[1776908206487,38.76,78192.94,0.15,-0.19598,0.00034,5.83728]
[1776908212260,38.76,78192.73,0.15,-0.19609,0.00034,5.83923]
[1776908212271,38.76,78192.73,0.15,-0.19609,0.00034,5.83923]
[1776908212276,38.76,78192.73,0.15,-0.19609,0.00034,5.83923]
[1776908212957,38.76,78192.72,0.15,-0.1961,0.00034,5.83953]
[1776908213632,38.76,78192.72,0.15,-0.1961,0.00034,5.83953]
[1776908213639,38.76,78192.72,0.15,-0.1961,0.00034,5.83953]
[1776908213963,38.77,78184.32,0.15,-0.19896,0.00034,5.89023]
[1776908215977,38.77,78192.82,0.15,-0.19608,0.00034,5.83916]
[1776908217301,38.77,78192.82,0.15,-0.19608,0.00034,5.83916]
[1776908216983,38.77,78196.8,0.15,-0.19475,0.00034,5.81525]
[1776908221973,38.77,78198.19,0.15,-0.19431,0.00034,5.80741]
[1776908222205,38.77,78217.23,0.15,-0.18798,0.00033,5.69211]
[1776908223238,38.77,78217.23,0.15,-0.18798,0.00033,5.69211]
[1776908224036,38.77,78233.19,0.15,-0.18278,0.00032,5.59483]
[1776908224958,38.77,78233.19,0.15,-0.18278,0.00032,5.59483]
[1776908225058,38.78,78227.62,0.15,-0.18459,0.00033,5.62895]
[1776908226167,38.78,78227.62,0.15,-0.18459,0.00033,5.62895]
[1776908226553,38.78,78228.29,0.15,-0.18438,0.00033,5.62496]
[1776908227056,38.78,78228.29,0.15,-0.18438,0.00033,5.62506]
[1776908230078,38.78,78225.23,0.15,-0.1854,0.00033,5.64405]
[1776908233098,38.78,78220.07,0.15,-0.1871,0.00033,5.67577]
[1776908236303,38.78,78217.43,0.15,-0.18797,0.00033,5.69196]
[1776908236318,38.78,78217.43,0.15,-0.18797,0.00033,5.69196]
[1776908237127,38.78,78218.82,0.15,-0.18752,0.00033,5.68361]
[1776908238242,38.78,78218.82,0.15,-0.18752,0.00033,5.68361]
[1776908239141,38.79,78215.83,0.15,-0.18851,0.00033,5.70189]
[1776908243059,38.79,78216.22,0.15,-0.18839,0.00033,5.69965]
[1776908244327,38.79,78217.79,0.15,-0.18788,0.00033,5.69014]
[1776908245184,38.79,78218.39,0.15,-0.18768,0.00033,5.68658]
[1776908245702,38.79,78218.39,0.15,-0.18768,0.00033,5.68658]
[1776908246190,38.79,78217.81,0.15,-0.18788,0.00033,5.69014]
[1776908247810,38.79,78216.9,0.15,-0.18818,0.00033,5.6957]
[1776908249113,38.79,78216.72,0.15,-0.18824,0.00033,5.69681]
[1776908249214,38.79,78216.96,0.15,-0.18816,0.00033,5.69538]
[1776908254246,38.79,78215.1,0.15,-0.18847,0.00033,5.69364]
[1776908254813,38.79,78215.1,0.15,-0.18847,0.00033,5.69364]
[1776908254817,38.79,78215.1,0.15,-0.18847,0.00033,5.69364]
[1776908255253,38.79,78215.1,0.15,-0.18847,0.00033,5.69364]
[1776908255342,38.79,78229.34,0.15,-0.18381,0.00032,5.60694]
[1776908257267,38.79,78233.09,0.15,-0.1826,0.00032,5.58423]
[1776908259524,38.79,78231.63,0.15,-0.18309,0.00032,5.59348]
[1776908260288,38.8,78225.66,0.15,-0.18504,0.00033,5.63007]
[1776908261006,38.8,78225.66,0.15,-0.18504,0.00033,5.63007]
[1776908261324,38.8,78220.23,0.15,-0.18683,0.00033,5.66326]
[1776908264347,38.8,78211.52,0.15,-0.18972,0.00033,5.71653]
[1776908264610,38.8,78211.52,0.15,-0.18972,0.00033,5.71653]
[1776908264728,38.8,78211.52,0.15,-0.18972,0.00033,5.71653]
[1776908264818,38.8,78211.52,0.15,-0.18972,0.00033,5.71653]
[1776908265323,38.8,78210.88,0.15,-0.18993,0.00033,5.7205]
[1776908266331,38.8,78194.18,0.15,-0.19554,0.00034,5.82184]
[1776908266881,38.8,78194.18,0.15,-0.19554,0.00034,5.82184]
[1776908267353,38.81,78190.59,0.15,-0.19677,0.00034,5.84367]
[1776908268719,38.81,78190.59,0.15,-0.19678,0.00034,5.84383]
[1776908269203,38.81,78190.59,0.15,-0.19678,0.00034,5.84383]
[1776908269352,38.81,78190.59,0.15,-0.19678,0.00034,5.844]
[1776908270359,38.81,78194.01,0.15,-0.19564,0.00034,5.82356]
[1776908275395,38.82,78191.97,0.15,-0.19636,0.00034,5.83645]
[1776908280432,38.82,78192.29,0.15,-0.19628,0.00034,5.8351]
[1776908282330,38.82,78192.29,0.15,-0.19628,0.00034,5.8351]
[1776908282834,38.82,78185.05,0.15,-0.19875,0.00034,5.87885]
[1776908283869,38.82,78181.06,0.15,-0.20012,0.00034,5.90291]
[1776908286471,38.83,78177.28,0.15,-0.20143,0.00034,5.92575]
[1776908290988,38.83,78178.82,0.15,-0.20092,0.00034,5.91691]
[1776908291007,38.83,78178.82,0.15,-0.20092,0.00034,5.91691]
[1776908291063,38.83,78175.38,0.15,-0.20211,0.00034,5.93758]
[1776908295533,38.83,78178.3,0.15,-0.20113,0.00034,5.92046]
[1776908298482,38.84,78176.11,0.15,-0.20189,0.00034,5.93372]
[1776908299006,38.84,78176.11,0.15,-0.20189,0.00034,5.93372]
[1776908299083,38.84,78180.27,0.15,-0.20047,0.00034,5.90891]
[1776908300128,38.84,78180.27,0.15,-0.20047,0.00034,5.90891]
[1776908300229,38.84,78187.28,0.15,-0.19807,0.00034,5.86688]
[1776908302585,38.84,78191.23,0.15,-0.19675,0.00034,5.84335]
[1776908304097,38.84,78199.93,0.15,-0.19381,0.00034,5.79088]
[1776908305535,38.84,78200.72,0.15,-0.19355,0.00034,5.78613]
[1776908305675,38.84,78200.72,0.15,-0.19355,0.00034,5.78613]
[1776908305792,38.84,78214.95,0.15,-0.18882,0.00033,5.70003]
[1776908306915,38.84,78214.95,0.15,-0.18882,0.00033,5.70003]
[1776908306953,38.84,78226.72,0.15,-0.18496,0.00033,5.62856]
[1776908308595,38.84,78226.72,0.15,-0.18497,0.00033,5.62872]
[1776908309227,38.84,78226.72,0.15,-0.18497,0.00033,5.62872]
[1776908309328,38.84,78228.66,0.15,-0.18434,0.00033,5.61704]
[1776908309754,38.84,78228.66,0.15,-0.18434,0.00033,5.61704]
[1776908312860,38.84,78227.38,0.15,-0.18447,0.00033,5.61198]
[1776908312959,38.84,78221.56,0.15,-0.18637,0.00033,5.64738]
[1776908314539,38.85,78221.56,0.15,-0.18637,0.00033,5.64745]
[1776908315372,38.85,78215.29,0.15,-0.18844,0.00033,5.68559]
[1776908320419,38.85,78215.31,0.15,-0.18844,0.00033,5.68557]
[1776908323380,38.85,78218.76,0.15,-0.18731,0.00033,5.66473]
[1776908323487,38.85,78218.76,0.15,-0.18731,0.00033,5.66473]
[1776908324741,38.85,78215.67,0.15,-0.18833,0.00033,5.68357]
[1776908326227,38.85,78215.67,0.15,-0.18833,0.00033,5.68357]
[1776908326327,38.85,78224.45,0.15,-0.18545,0.00033,5.63025]
[1776908328303,38.85,78224.45,0.15,-0.18545,0.00033,5.63034]
[1776908328405,38.85,78224.48,0.15,-0.18545,0.00033,5.63026]
[1776908329847,38.85,78228.98,0.15,-0.18399,0.00033,5.60306]
[1776908333193,38.85,78225.71,0.15,-0.18508,0.00033,5.62332]
[1776908337833,38.86,78229.5,0.15,-0.18387,0.00032,5.60075]
[1776908339983,38.86,78229.83,0.15,-0.18377,0.00032,5.59886]
[1776908340247,38.86,78231.5,0.15,-0.18323,0.00032,5.5888]
[1776908341880,38.86,78244.15,0.15,-0.17917,0.00032,5.51175]
[1776908343265,38.86,78247.74,0.15,-0.17803,0.00032,5.48989]
[1776908345193,38.86,78247.74,0.15,-0.17804,0.00032,5.49001]
[1776908345294,38.87,78235.64,0.15,-0.18192,0.00032,5.56402]
[1776908347903,38.87,78231.92,0.15,-0.18312,0.00032,5.58676]
[1776908353337,38.87,78232.24,0.15,-0.18302,0.00032,5.58488]
[1776908358775,38.87,78232.06,0.15,-0.18309,0.00032,5.58603]
[1776908358980,38.87,78233.15,0.15,-0.18273,0.00032,5.5794]
[1776908362466,38.87,78233.55,0.15,-0.18261,0.00032,5.57706]
[1776908363346,38.87,78229.87,0.15,-0.1838,0.00032,5.5995]
[1776908365025,38.87,78226.22,0.15,-0.185,0.00033,5.62185]
[1776908366443,38.87,78226.22,0.15,-0.185,0.00033,5.62185]
[1776908367037,38.87,78228.76,0.15,-0.18418,0.00033,5.60662]
[1776908372073,38.88,78228.83,0.15,-0.18388,0.00033,5.59355]
[1776908377106,38.88,78228.12,0.15,-0.18414,0.00033,5.5985]
[1776908382142,38.89,78227.49,0.15,-0.18438,0.00033,5.60294]
[1776908387177,38.89,78228.44,0.15,-0.18411,0.00033,5.59778]
[1776908392212,38.9,78228.14,0.15,-0.18424,0.00033,5.60026]
[1776908397247,38.9,78228.55,0.15,-0.18414,0.00033,5.5984]
[1776908402232,38.91,78229.48,0.15,-0.18386,0.00032,5.59327]
[1776908402368,38.91,78229.48,0.15,-0.18386,0.00032,5.59327]
[1776908402435,38.91,78239.66,0.15,-0.18058,0.00032,5.53138]
[1776908403996,38.91,78239.66,0.15,-0.18058,0.00032,5.53139]
[1776908404242,38.91,78239.66,0.15,-0.18058,0.00032,5.53139]
[1776908404365,38.91,78239.66,0.15,-0.18058,0.00032,5.53139]
[1776908404457,38.91,78244.01,0.15,-0.17919,0.00032,5.50493]
[1776908405375,38.91,78244.01,0.15,-0.17919,0.00032,5.50493]
[1776908405476,38.91,78252.14,0.15,-0.1766,0.00032,5.45517]
[1776908406130,38.91,78252.14,0.15,-0.1766,0.00032,5.45517]
[1776908406311,38.91,78252.14,0.15,-0.1766,0.00032,5.45511]
[1776908408327,38.91,78260.66,0.15,-0.17391,0.00031,5.40296]
[1776908409380,38.91,78273.22,0.15,-0.17001,0.00031,5.32601]
[1776908410070,38.91,78273.22,0.15,-0.17001,0.00031,5.32601]
[1776908412287,38.91,78276.0,0.15,-0.16916,0.00031,5.3091]
[1776908412354,38.91,78272.93,0.15,-0.17011,0.00031,5.32812]
[1776908413361,38.91,78277.27,0.15,-0.16878,0.00031,5.30164]
[1776908414278,38.91,78277.27,0.15,-0.16878,0.00031,5.30164]
[1776908415880,38.92,78277.63,0.15,-0.16869,0.00031,5.29982]
[1776908416478,38.92,78277.63,0.15,-0.16869,0.00031,5.29982]
[1776908416640,38.92,78278.55,0.15,-0.16841,0.00031,5.2942]
[1776908417116,38.92,78278.55,0.15,-0.16841,0.00031,5.2942]
[1776908417125,38.92,78278.55,0.15,-0.16841,0.00031,5.2942]
[1776908417389,38.92,78278.55,0.15,-0.16841,0.00031,5.29424]
[1776908417995,38.92,78278.55,0.15,-0.16841,0.00031,5.29424]
[1776908418001,38.92,78278.55,0.15,-0.16841,0.00031,5.29424]
[1776908418396,38.92,78279.95,0.15,-0.16798,0.00031,5.28568]
[1776908423431,38.92,78279.26,0.15,-0.16821,0.00031,5.29009]
[1776908428466,38.92,78279.75,0.15,-0.16806,0.00031,5.28727]
[1776908433501,38.92,78279.59,0.15,-0.16781,0.00031,5.27508]
[1776908438539,38.92,78279.88,0.15,-0.16773,0.00031,5.27353]
[1776908440352,38.92,78279.88,0.15,-0.16773,0.00031,5.27353]
[1776908440916,38.92,78277.3,0.15,-0.16853,0.00031,5.28946]
[1776908441000,38.92,78277.45,0.15,-0.16848,0.00031,5.28856]
[1776908446592,38.92,78281.15,0.15,-0.16735,0.00031,5.26589]
[1776908447599,38.93,78284.47,0.15,-0.16634,0.0003,5.24555]
[1776908453204,38.93,78286.61,0.15,-0.16571,0.0003,5.23285]
[1776908453305,38.93,78290.57,0.15,-0.16451,0.0003,5.20862]
[1776908454462,38.93,78290.57,0.15,-0.16451,0.0003,5.20862]
[1776908454652,38.93,78290.87,0.15,-0.16443,0.0003,5.20692]
[1776908457670,38.93,78287.28,0.15,-0.16554,0.0003,5.22949]
[1776908462705,38.94,78284.87,0.15,-0.1663,0.0003,5.24484]
[1776908464118,38.94,78289.91,0.15,-0.16477,0.0003,5.21401]
[1776908465405,38.94,78295.45,0.15,-0.1631,0.0003,5.17997]
[1776908466702,38.94,78295.45,0.15,-0.16311,0.0003,5.18012]
[1776908467041,38.94,78295.45,0.15,-0.16311,0.0003,5.18012]
[1776908467077,38.94,78324.94,0.15,-0.1544,0.00029,4.99895]
[1776908468128,38.94,78324.94,0.15,-0.1544,0.00029,4.99895]
[1776908468425,38.94,78330.58,0.15,-0.15278,0.00029,4.96448]
[1776908470806,38.95,78338.76,0.15,-0.15047,0.00029,4.91503]
[1776908472420,38.95,78338.76,0.15,-0.15047,0.00029,4.91503]
[1776908472520,38.95,78339.76,0.15,-0.1502,0.00028,4.9092]
[1776908473216,38.95,78351.54,0.15,-0.14688,0.00028,4.83703]
[1776908473596,38.95,78351.54,0.15,-0.14688,0.00028,4.83703]
[1776908474320,38.95,78351.54,0.15,-0.14688,0.00028,4.83703]
[1776908474421,38.95,78357.86,0.15,-0.14512,0.00028,4.79842]
[1776908474804,38.95,78357.86,0.15,-0.14512,0.00028,4.79842]
[1776908474858,38.95,78357.86,0.15,-0.14512,0.00028,4.79842]
[1776908475338,38.95,78357.86,0.15,-0.14512,0.00028,4.79842]
[1776908475420,38.96,78361.1,0.15,-0.14423,0.00028,4.77884]
[1776908477048,38.96,78361.1,0.15,-0.14424,0.00028,4.77915]
[1776908477051,38.96,78361.1,0.15,-0.14424,0.00028,4.77915]
[1776908477152,38.96,78351.2,0.15,-0.14701,0.00028,4.84001]
[1776908481077,38.96,78351.7,0.15,-0.14689,0.00028,4.83739]
[1776908481299,38.96,78343.81,0.15,-0.14911,0.00028,4.88576]
[1776908482867,38.96,78338.09,0.15,-0.15073,0.00029,4.9207]
[1776908485291,38.96,78338.21,0.15,-0.15069,0.00029,4.91985]
[1776908485356,38.96,78338.28,0.15,-0.15067,0.00029,4.91931]
[1776908490521,38.96,78335.89,0.15,-0.15136,0.00029,4.93421]
[1776908493661,38.96,78329.89,0.15,-0.15278,0.00029,4.95804]
[1776908494327,38.96,78329.8,0.15,-0.15281,0.00029,4.95865]
[1776908495493,38.96,78329.8,0.15,-0.15281,0.00029,4.95865]
[1776908495688,38.97,78329.91,0.15,-0.15278,0.00029,4.95804]
[1776908496471,38.97,78330.05,0.15,-0.15275,0.00029,4.95724]
[1776908497615,38.97,78330.05,0.15,-0.15276,0.00029,4.9575]
[1776908497973,38.97,78327.99,0.15,-0.15337,0.00029,4.9704]
[1776908501081,38.97,78326.11,0.15,-0.15393,0.00029,4.9824]
[1776908501733,38.97,78327.89,0.15,-0.15343,0.00029,4.97169]
[1776908502427,38.98,78327.57,0.15,-0.15353,0.00029,4.97389]
[1776908507036,38.99,78331.11,0.15,-0.15256,0.00029,4.9533]
[1776908508043,38.99,78335.32,0.15,-0.15137,0.00029,4.92774]
[1776908513082,39.0,78336.22,0.15,-0.15118,0.00029,4.92368]
[1776908515381,39.0,78340.6,0.15,-0.14995,0.00028,4.89743]
[1776908521135,39.02,78339.86,0.15,-0.15026,0.00028,4.904]
[1776908522569,39.02,78334.39,0.15,-0.15184,0.00029,4.93785]
[1776908523991,39.02,78334.39,0.15,-0.15185,0.00029,4.93815]
[1776908524259,39.02,78334.08,0.15,-0.15195,0.00029,4.94033]
[1776908527177,39.03,78338.47,0.15,-0.15074,0.00029,4.91436]
[1776908529929,39.04,78336.93,0.15,-0.15121,0.00029,4.92445]
[1776908530103,39.04,78336.93,0.15,-0.15121,0.00029,4.92445]
[1776908530240,39.04,78336.93,0.15,-0.15121,0.00029,4.92445]
[1776908530591,39.04,78342.65,0.15,-0.14959,0.00028,4.88972]
[1776908531396,39.04,78346.06,0.15,-0.14865,0.00028,4.86921]
[1776908533223,39.05,78340.63,0.15,-0.15022,0.00028,4.90325]
[1776908538247,39.06,78340.68,0.15,-0.15027,0.00028,4.9044]
[1776908538295,39.06,78340.68,0.15,-0.15027,0.00028,4.9044]
[1776908538501,39.06,78344.7,0.15,-0.14915,0.00028,4.88017]
[1776908539618,39.06,78358.37,0.15,-0.14533,0.00028,4.79673]
[1776908539847,39.06,78358.37,0.15,-0.14533,0.00028,4.79673]
[1776908540034,39.06,78358.37,0.15,-0.14533,0.00028,4.79673]
[1776908540269,39.06,78358.37,0.15,-0.14533,0.00028,4.7968]
[1776908541276,39.07,78375.91,0.15,-0.14052,0.00027,4.6899]
[1776908542283,39.07,78381.06,0.15,-0.13913,0.00027,4.65876]
[1776908547317,39.08,78383.16,0.15,-0.13862,0.00027,4.6473]
[1776908552354,39.09,78382.35,0.15,-0.13858,0.00027,4.64015]
[1776908553792,39.09,78383.05,0.15,-0.1384,0.00027,4.63616]
[1776908554368,39.09,78383.26,0.15,-0.13836,0.00027,4.63514]
[1776908558029,39.1,78383.75,0.15,-0.13826,0.00027,4.63296]
[1776908558486,39.1,78377.3,0.15,-0.14002,0.00027,4.67249]
[1776908559516,39.1,78371.79,0.15,-0.14153,0.00027,4.70632]
[1776908563439,39.1,78365.74,0.15,-0.14321,0.00028,4.74381]
[1776908564445,39.1,78360.35,0.15,-0.14471,0.00028,4.77681]
[1776908567466,39.1,78365.0,0.15,-0.14343,0.00028,4.74851]
[1776908568474,39.1,78368.45,0.15,-0.14248,0.00027,4.72751]
[1776908573509,39.11,78367.8,0.15,-0.14267,0.00027,4.73176]
[1776908578546,39.11,78368.73,0.15,-0.14243,0.00027,4.72636]
[1776908580778,39.11,78366.07,0.15,-0.14316,0.00028,4.74269]
[1776908581567,39.11,78366.07,0.15,-0.14317,0.00028,4.74275]
[1776908582574,39.11,78360.42,0.15,-0.14473,0.00028,4.77725]
[1776908583581,39.11,78353.7,0.15,-0.1466,0.00028,4.81832]
[1776908583895,39.11,78353.7,0.15,-0.1466,0.00028,4.81832]
[1776908584588,39.11,78352.35,0.15,-0.14698,0.00028,4.82654]
[1776908585596,39.11,78346.84,0.15,-0.14855,0.00028,4.86062]
[1776908590630,39.13,78345.07,0.15,-0.14912,0.00028,4.87304]
[1776908591358,39.13,78345.07,0.15,-0.14912,0.00028,4.87304]
[1776908591638,39.13,78344.67,0.15,-0.14925,0.00028,4.8758]
[1776908592019,39.13,78344.67,0.15,-0.14925,0.00028,4.8758]
[1776908592469,39.13,78344.67,0.15,-0.14925,0.00028,4.8758]
[1776908595037,39.13,78344.22,0.15,-0.14942,0.00028,4.87947]
[1776908595667,39.14,78342.92,0.15,-0.1498,0.00028,4.88772]
[1776908596675,39.14,78337.97,0.15,-0.15122,0.00029,4.91827]
[1776908601709,39.15,78341.65,0.15,-0.15023,0.00028,4.89703]
[1776908606747,39.16,78342.73,0.15,-0.14999,0.00028,4.89179]
[1776908611781,39.17,78339.73,0.15,-0.15057,0.00028,4.89786]
[1776908615177,39.17,78335.9,0.15,-0.15171,0.00029,4.92207]
[1776908620844,39.18,78339.31,0.15,-0.15078,0.00028,4.90238]
[1776908626097,39.19,78337.27,0.15,-0.1514,0.00029,4.91556]
[1776908631921,39.2,78334.47,0.15,-0.15225,0.00029,4.93372]
[1776908635323,39.2,78329.84,0.15,-0.1536,0.00029,4.96236]
[1776908636956,39.2,78326.01,0.15,-0.15471,0.00029,4.9859]
[1776908640439,39.2,78324.7,0.15,-0.1551,0.00029,4.994]
[1776908640628,39.2,78324.57,0.15,-0.15514,0.00029,4.99483]
[1776908642999,39.2,78317.35,0.15,-0.15724,0.00029,5.03896]
[1776908646470,39.2,78313.8,0.15,-0.15828,0.00029,5.06051]
[1776908648100,39.2,78313.8,0.15,-0.15828,0.00029,5.06045]
[1776908654409,39.2,78312.53,0.15,-0.15864,0.00029,5.06789]
[1776908655464,39.2,78307.0,0.15,-0.16027,0.0003,5.10153]
[1776908661130,39.19,78307.11,0.15,-0.1602,0.0003,5.10027]
[1776908664151,39.19,78302.98,0.15,-0.16142,0.0003,5.1252]
[1776908665132,39.19,78302.98,0.15,-0.16142,0.0003,5.1252]
[1776908669384,39.19,78301.25,0.15,-0.16191,0.0003,5.13536]
[1776908669535,39.19,78301.25,0.15,-0.16191,0.0003,5.13536]
[1776908669748,39.18,78278.01,0.15,-0.16895,0.00031,5.2771]
[1776908671544,39.18,78265.91,0.15,-0.17235,0.00031,5.33694]
[1776908673321,39.18,78278.42,0.15,-0.16846,0.00031,5.26014]
[1776908673946,39.18,78278.42,0.15,-0.16846,0.00031,5.26014]
[1776908674652,39.18,78275.28,0.15,-0.16943,0.00031,5.27937]
[1776908675022,39.18,78275.28,0.15,-0.16943,0.00031,5.27937]
[1776908676416,39.18,78274.86,0.15,-0.16956,0.00031,5.28199]
[1776908677690,39.18,78281.83,0.15,-0.16741,0.00031,5.23928]
[1776908678110,39.18,78281.83,0.15,-0.16741,0.00031,5.23928]
[1776908679250,39.17,78281.83,0.15,-0.1674,0.00031,5.23909]
[1776908679672,39.17,78281.83,0.15,-0.1674,0.00031,5.23909]
[1776908679704,39.17,78290.02,0.15,-0.1649,0.0003,5.18894]
[1776908681275,39.17,78295.15,0.15,-0.16334,0.0003,5.1574]
[1776908682430,39.17,78295.15,0.15,-0.16334,0.0003,5.1574]
[1776908682531,39.17,78296.64,0.15,-0.16289,0.0003,5.14825]
[1776908684328,39.17,78296.64,0.15,-0.16288,0.0003,5.14819]
[1776908684428,39.17,78292.97,0.15,-0.16399,0.0003,5.17054]
[1776908685233,39.17,78292.97,0.15,-0.16399,0.0003,5.17054]
[1776908686148,39.17,78292.44,0.15,-0.16414,0.0003,5.1737]
[1776908688527,39.17,78293.21,0.15,-0.1639,0.0003,5.16887]
[1776908688628,39.17,78289.78,0.15,-0.16494,0.0003,5.18976]
[1776908688989,39.17,78289.78,0.15,-0.16494,0.0003,5.18976]
[1776908689258,39.17,78289.78,0.15,-0.16494,0.0003,5.18976]
[1776908690140,39.17,78287.01,0.15,-0.16578,0.0003,5.2066]
[1776908690336,39.17,78287.01,0.15,-0.16577,0.0003,5.2065]
[1776908691343,39.17,78283.1,0.15,-0.16696,0.00031,5.23025]
[1776908696379,39.16,78283.29,0.15,-0.16687,0.00031,5.22856]
[1776908699660,39.16,78282.43,0.15,-0.16712,0.00031,5.23359]
[1776908700304,39.16,78282.95,0.15,-0.16696,0.00031,5.2303]
[1776908700407,39.16,78282.95,0.15,-0.16695,0.00031,5.23018]
[1776908701248,39.16,78282.95,0.15,-0.16695,0.00031,5.23018]
[1776908701522,39.16,78282.54,0.15,-0.16707,0.00031,5.23258]
[1776908701929,39.16,78282.54,0.15,-0.16707,0.00031,5.23258]
[1776908703429,39.15,78275.44,0.15,-0.16924,0.00031,5.2757]
[1776908706631,39.15,78273.26,0.15,-0.16991,0.00031,5.28885]
[1776908706733,39.15,78276.82,0.15,-0.16881,0.00031,5.26718]
[1776908708385,39.15,78276.82,0.15,-0.16881,0.00031,5.26725]
[1776908708728,39.15,78276.82,0.15,-0.16881,0.00031,5.26725]
[1776908710480,39.16,78287.01,0.15,-0.1657,0.0003,5.2051]
[1776908715513,39.15,78285.4,0.15,-0.16618,0.0003,5.21461]
[1776908718780,39.15,78276.92,0.15,-0.16876,0.00031,5.26615]
[1776908723200,39.15,78275.01,0.15,-0.16935,0.00031,5.27776]
[1776908728604,39.14,78276.15,0.15,-0.16893,0.00031,5.26955]
[1776908730722,39.14,78280.13,0.15,-0.16769,0.00031,5.24482]
[1776908731434,39.14,78280.13,0.15,-0.16769,0.00031,5.24482]
[1776908735255,39.13,78276.92,0.15,-0.16832,0.00031,5.25029]
[1776908735531,39.13,78276.92,0.15,-0.16832,0.00031,5.25029]
[1776908736426,39.13,78277.55,0.15,-0.16812,0.00031,5.24624]
[1776908737865,39.13,78280.93,0.15,-0.16706,0.00031,5.22522]
[1776908738661,39.13,78280.93,0.15,-0.16706,0.00031,5.22522]
[1776908742112,39.12,78280.73,0.15,-0.16709,0.00031,5.22576]
[1776908742129,39.12,78280.73,0.15,-0.16709,0.00031,5.22576]
[1776908742703,39.12,78281.71,0.15,-0.16678,0.00031,5.21959]
[1776908743240,39.12,78281.71,0.15,-0.16678,0.00031,5.21959]
[1776908743710,39.12,78293.98,0.15,-0.16304,0.0003,5.1444]
[1776908744061,39.12,78293.98,0.15,-0.16304,0.0003,5.1444]
[1776908744716,39.12,78297.65,0.15,-0.16194,0.0003,5.12187]
[1776908747769,39.12,78295.89,0.15,-0.16246,0.0003,5.13256]
[1776908748745,39.12,78289.24,0.15,-0.16447,0.0003,5.17318]
[1776908753779,39.11,78289.34,0.15,-0.16443,0.0003,5.17238]
[1776908754061,39.11,78289.34,0.15,-0.16443,0.0003,5.17238]
[1776908754310,39.11,78289.34,0.15,-0.16443,0.0003,5.17238]
[1776908754787,39.11,78287.37,0.15,-0.16502,0.0003,5.18434]
[1776908755794,39.11,78279.93,0.15,-0.1673,0.00031,5.22992]
[1776908757284,39.11,78279.71,0.15,-0.16736,0.00031,5.2311]
[1776908757846,39.11,78279.71,0.15,-0.16736,0.00031,5.2311]
[1776908759783,39.11,78279.7,0.15,-0.16735,0.00031,5.23095]
[1776908761837,39.11,78287.69,0.15,-0.16492,0.0003,5.18226]
[1776908766239,39.11,78284.43,0.15,-0.16588,0.00031,5.20169]
[1776908768797,39.11,78284.43,0.15,-0.16588,0.00031,5.20169]
[1776908768880,39.11,78280.34,0.15,-0.16713,0.00031,5.22666]
[1776908772049,39.11,78281.05,0.15,-0.16691,0.00031,5.2223]
[1776908777266,39.1,78279.99,0.15,-0.1672,0.00031,5.22805]
[1776908780718,39.1,78281.74,0.15,-0.16665,0.00031,5.21691]
[1776908780819,39.1,78286.49,0.15,-0.16519,0.0003,5.18774]
[1776908784294,39.09,78281.19,0.15,-0.16679,0.00031,5.21973]
[1776908790059,39.09,78281.8,0.15,-0.16657,0.00031,5.2153]
[1776908795093,39.08,78281.62,0.15,-0.16628,0.00031,5.20246]
[1776908796452,39.08,78278.21,0.15,-0.16732,0.00031,5.22322]
[1776908802143,39.08,78277.29,0.15,-0.16756,0.00031,5.22815]
[1776908803220,39.08,78277.29,0.15,-0.16756,0.00031,5.22815]
[1776908806522,39.07,78280.8,0.15,-0.16647,0.00031,5.20624]
[1776908807693,39.07,78280.8,0.15,-0.16647,0.00031,5.20624]
[1776908807760,39.07,78280.36,0.15,-0.1666,0.00031,5.20885]
[1776908809479,39.07,78280.36,0.15,-0.16659,0.00031,5.20876]
[1776908809885,39.07,78279.69,0.15,-0.16679,0.00031,5.21276]
[1776908811206,39.07,78294.49,0.15,-0.16229,0.0003,5.12207]
[1776908812545,39.07,78294.49,0.15,-0.16229,0.0003,5.12207]
[1776908812623,39.07,78296.07,0.15,-0.16182,0.0003,5.11243]
[1776908814250,39.07,78283.07,0.15,-0.16576,0.00031,5.19205]
[1776908815868,39.07,78278.66,0.15,-0.1671,0.00031,5.21899]
[1776908821276,39.07,78277.65,0.15,-0.16738,0.00031,5.22456]
[1776908822575,39.07,78277.65,0.15,-0.16738,0.00031,5.22456]
[1776908822762,39.07,78277.65,0.15,-0.16738,0.00031,5.22456]
[1776908822826,39.07,78277.75,0.15,-0.16735,0.00031,5.22384]
[1776908823397,39.07,78269.63,0.15,-0.16985,0.00031,5.27343]
[1776908825916,39.07,78269.63,0.15,-0.16986,0.00031,5.27363]
[1776908825304,39.07,78263.76,0.15,-0.17169,0.00031,5.30947]
[1776908830156,39.07,78263.45,0.15,-0.17178,0.00031,5.31119]
[1776908830165,39.07,78263.45,0.15,-0.17178,0.00031,5.31119]
[1776908835282,39.06,78265.43,0.15,-0.17115,0.00031,5.29891]
[1776908835374,39.06,78261.32,0.15,-0.17243,0.00031,5.32394]
[1776908839410,39.06,78257.9,0.15,-0.17348,0.00031,5.34429]
[1776908844442,39.05,78260.86,0.15,-0.17249,0.00031,5.32508]
[1776908847466,39.04,78257.61,0.15,-0.17348,0.00031,5.34427]
[1776908852726,39.04,78257.6,0.15,-0.17311,0.00032,5.32991]
[1776908852823,39.03,78252.95,0.15,-0.17457,0.00032,5.35805]
[1776908858540,39.03,78254.84,0.15,-0.17393,0.00032,5.34568]
[1776908863575,39.02,78256.12,0.15,-0.1735,0.00032,5.33733]
[1776908868609,39.02,78254.14,0.15,-0.1741,0.00032,5.34888]
[1776908870234,39.02,78254.06,0.15,-0.17412,0.00032,5.34926]
[1776908875661,39.02,78254.19,0.15,-0.17409,0.00032,5.34875]
[1776908878682,39.02,78257.89,0.15,-0.17294,0.00031,5.32643]
[1776908880789,39.02,78257.4,0.15,-0.17309,0.00032,5.32952]
[1776908880954,39.02,78250.56,0.15,-0.17526,0.00032,5.3714]
[1776908881094,39.02,78250.56,0.15,-0.17526,0.00032,5.3714]
[1776908881126,39.02,78250.56,0.15,-0.17526,0.00032,5.3714]
[1776908881351,39.02,78250.56,0.15,-0.17526,0.00032,5.3714]
[1776908881676,39.02,78250.56,0.15,-0.17526,0.00032,5.3714]
[1776908881894,39.02,78233.71,0.15,-0.18067,0.00032,5.47412]
[1776908882950,39.02,78227.4,0.15,-0.18272,0.00033,5.51252]
[1776908884778,39.02,78232.27,0.15,-0.18113,0.00032,5.48277]
[1776908889255,39.02,78230.65,0.15,-0.18165,0.00032,5.49239]
[1776908894803,39.02,78229.82,0.15,-0.1819,0.00033,5.49708]
[1776908898834,39.01,78225.43,0.15,-0.18331,0.00033,5.52345]
[1776908902565,39.01,78226.22,0.15,-0.18304,0.00033,5.51836]
[1776908902873,39.01,78226.75,0.15,-0.18286,0.00033,5.51505]
[1776908903272,39.01,78226.75,0.15,-0.18286,0.00033,5.51505]
[1776908903338,39.01,78226.75,0.15,-0.18286,0.00033,5.51505]
[1776908903959,39.01,78269.38,0.15,-0.16927,0.00031,5.25463]
[1776908904883,39.01,78269.38,0.15,-0.16925,0.00031,5.25441]
[1776908905270,39.01,78269.38,0.15,-0.16925,0.00031,5.25441]
[1776908905394,39.01,78269.38,0.15,-0.16925,0.00031,5.25441]
[1776908905860,39.01,78269.38,0.15,-0.16925,0.00031,5.25441]
[1776908912768,39.0,78267.27,0.15,-0.16955,0.00031,5.25307]
[1776908915171,39.0,78269.1,0.15,-0.16896,0.00031,5.24149]
[1776908915960,39.0,78269.77,0.15,-0.16875,0.00031,5.23728]
[1776908920995,38.99,78268.5,0.15,-0.16912,0.00031,5.24455]
[1776908922003,38.99,78262.7,0.15,-0.17093,0.00031,5.28017]
[1776908923214,38.99,78260.42,0.15,-0.17165,0.00031,5.29418]
[1776908923633,38.99,78260.42,0.15,-0.17165,0.00031,5.29418]
[1776908923728,38.99,78260.42,0.15,-0.17165,0.00031,5.29418]
[1776908924018,38.99,78265.7,0.15,-0.17,0.00031,5.26189]
[1776908924215,38.99,78265.7,0.15,-0.17,0.00031,5.26189]
[1776908925025,38.99,78268.94,0.15,-0.16899,0.00031,5.24207]
[1776908925610,38.99,78268.94,0.15,-0.16899,0.00031,5.24207]
[1776908926391,38.99,78268.9,0.15,-0.16901,0.00031,5.24238]
[1776908927581,39.0,78269.54,0.15,-0.16881,0.00031,5.23852]
[1776908929052,38.99,78275.89,0.15,-0.16684,0.00031,5.19954]
[1776908929098,38.99,78275.89,0.15,-0.16684,0.00031,5.19954]
[1776908929263,38.99,78275.89,0.15,-0.16684,0.00031,5.19954]
[1776908929345,38.99,78275.09,0.15,-0.16709,0.00031,5.20435]
[1776908931956,39.0,78271.9,0.15,-0.16808,0.00031,5.22409]
[1776908937443,39.0,78272.89,0.15,-0.1678,0.00031,5.21857]
[1776908942611,39.0,78275.88,0.15,-0.1669,0.00031,5.20061]
[1776908943465,39.0,78277.94,0.15,-0.16627,0.00031,5.1881]
[1776908943471,39.0,78277.94,0.15,-0.16627,0.00031,5.1881]
[1776908943565,39.01,78277.48,0.15,-0.16642,0.00031,5.19107]
[1776908944182,39.01,78277.48,0.15,-0.16642,0.00031,5.19107]
[1776908945485,39.01,78277.21,0.15,-0.16651,0.00031,5.19286]
[1776908945820,39.01,78276.55,0.15,-0.16672,0.00031,5.19705]
[1776908947513,39.01,78285.01,0.15,-0.16412,0.0003,5.14511]
[1776908952215,39.01,78283.67,0.15,-0.16453,0.00031,5.15332]
[1776908953222,39.01,78282.65,0.15,-0.16484,0.00031,5.15957]
[1776908954239,39.01,78282.65,0.15,-0.16484,0.00031,5.15957]
[1776908956243,39.01,78277.4,0.15,-0.16645,0.00031,5.19168]
[1776908957583,39.01,78282.06,0.15,-0.16503,0.00031,5.16327]
[1776908958826,39.01,78286.84,0.15,-0.16358,0.0003,5.13414]
[1776908959752,39.01,78292.46,0.15,-0.16187,0.0003,5.09968]
[1776908962289,39.01,78293.19,0.15,-0.16166,0.0003,5.09533]
[1776908962758,39.01,78293.19,0.15,-0.16166,0.0003,5.09533]
[1776908962966,39.01,78302.12,0.15,-0.15898,0.0003,5.04059]
[1776908963580,39.01,78317.84,0.15,-0.15434,0.00029,4.94425]
[1776908964265,39.01,78317.84,0.15,-0.15434,0.00029,4.94425]
[1776908965137,39.01,78317.84,0.15,-0.15435,0.00029,4.94436]
[1776908965307,39.01,78323.33,0.15,-0.15275,0.00029,4.91083]
[1776908967383,39.02,78326.29,0.15,-0.1519,0.00029,4.89286]
[1776908969799,39.02,78335.04,0.15,-0.14941,0.00029,4.83976]
[1776908970962,39.02,78344.1,0.15,-0.14684,0.00028,4.78449]
[1776908971932,39.02,78344.1,0.15,-0.14684,0.00028,4.78449]
[1776908971935,39.02,78344.57,0.15,-0.1464,0.00028,4.76844]
[1776908975483,39.03,78341.85,0.15,-0.14722,0.00028,4.78608]
[1776908975509,39.03,78341.85,0.15,-0.14722,0.00028,4.78608]
[1776908975894,39.03,78341.85,0.15,-0.14722,0.00028,4.78608]
[1776908975918,39.03,78349.85,0.15,-0.14497,0.00028,4.73745]
[1776908977945,39.04,78360.36,0.15,-0.14208,0.00028,4.67408]
[1776908979894,39.04,78360.36,0.15,-0.1421,0.00028,4.67457]
[1776908979973,39.05,78357.47,0.15,-0.14293,0.00028,4.69271]
[1776908985445,39.07,78359.13,0.15,-0.1426,0.00028,4.68544]
[1776908990481,39.09,78359.71,0.15,-0.14254,0.00028,4.68422]
[1776908991961,39.09,78367.17,0.15,-0.1405,0.00027,4.63923]
[1776908994509,39.1,78371.34,0.15,-0.13943,0.00027,4.61544]
[1776909000107,39.11,78373.05,0.15,-0.13903,0.00027,4.6065]
[1776909002180,39.12,78373.87,0.15,-0.13885,0.00027,4.60244]
[1776909002243,39.12,78373.87,0.15,-0.13885,0.00027,4.60244]
[1776909002567,39.12,78366.45,0.15,-0.1409,0.00027,4.64802]
[1776909003572,39.13,78360.06,0.15,-0.14269,0.00028,4.68755]
[1776909006285,39.13,78360.58,0.15,-0.1426,0.00028,4.68553]
[1776909006964,39.14,78364.76,0.15,-0.14147,0.00028,4.66066]
[1776909007937,39.14,78369.54,0.15,-0.14018,0.00027,4.63218]
[1776909010623,39.16,78373.19,0.15,-0.13927,0.00027,4.61181]
[1776909011629,39.16,78378.39,0.15,-0.13788,0.00027,4.58077]
[1776909016665,39.18,78379.65,0.15,-0.13766,0.00027,4.57588]
[1776909019030,39.19,78379.13,0.15,-0.13783,0.00027,4.57958]
[1776909019129,39.19,78380.35,0.15,-0.13752,0.00027,4.57272]
[1776909019257,39.19,78380.35,0.15,-0.13752,0.00027,4.57272]
[1776909019864,39.19,78384.99,0.15,-0.1363,0.00027,4.54514]
[1776909020394,39.19,78384.99,0.15,-0.1363,0.00027,4.54514]
[1776909020698,39.2,78384.99,0.15,-0.13631,0.00027,4.54551]
[1776909022719,39.2,78380.56,0.15,-0.13755,0.00027,4.57348]
[1776909026879,39.22,78356.61,0.15,-0.1442,0.00028,4.72078]
[1776909027231,39.22,78356.61,0.15,-0.1442,0.00028,4.72078]
[1776909028084,39.23,78351.96,0.15,-0.14555,0.00028,4.75027]
[1776909028939,39.23,78351.96,0.15,-0.14555,0.00028,4.75027]
[1776909029559,39.23,78350.06,0.15,-0.1461,0.00028,4.76228]
[1776909030995,39.23,78350.06,0.15,-0.14612,0.00028,4.7627]
[1776909031530,39.24,78350.71,0.15,-0.14564,0.00028,4.74564]
[1776909032540,39.24,78350.71,0.15,-0.14565,0.00028,4.74605]
[1776909032780,39.24,78354.63,0.15,-0.14458,0.00028,4.72264]
[1776909036811,39.25,78350.74,0.15,-0.14575,0.00028,4.74808]
[1776909041843,39.27,78350.09,0.15,-0.14602,0.00028,4.75402]
[1776909042674,39.27,78350.09,0.15,-0.14602,0.00028,4.75402]
[1776909042851,39.27,78348.38,0.15,-0.14652,0.00028,4.7648]
[1776909045907,39.28,78346.24,0.15,-0.14715,0.00028,4.77851]
[1776909045915,39.28,78351.47,0.15,-0.1457,0.00028,4.74704]
[1776909046747,39.28,78351.47,0.15,-0.1457,0.00028,4.74704]
[1776909046877,39.28,78351.47,0.15,-0.14572,0.00028,4.74742]
[1776909051913,39.3,78354.48,0.15,-0.14496,0.00028,4.73107]
[1776909056948,39.31,78355.97,0.15,-0.14463,0.00028,4.72397]
[1776909061986,39.33,78354.5,0.15,-0.14514,0.00028,4.7349]
[1776909065049,39.34,78350.23,0.15,-0.14639,0.00028,4.76201]
[1776909066997,39.34,78350.23,0.15,-0.1464,0.00028,4.7624]
[1776909067075,39.34,78352.22,0.15,-0.14586,0.00028,4.75069]
[1776909073108,39.36,78349.97,0.15,-0.14658,0.00028,4.76629]
[1776909076208,39.37,78346.71,0.15,-0.14755,0.00028,4.78721]
[1776909076302,39.37,78347.14,0.15,-0.14745,0.00028,4.78495]
[1776909076451,39.37,78347.14,0.15,-0.14745,0.00028,4.78495]
[1776909077198,39.37,78347.14,0.15,-0.14745,0.00028,4.78495]
[1776909077090,39.37,78345.83,0.15,-0.14783,0.00028,4.79326]
[1776909078098,39.37,78335.25,0.15,-0.15086,0.00029,4.85789]
[1776909079203,39.38,78323.72,0.15,-0.1542,0.00029,4.92824]
[1776909079882,39.38,78323.72,0.15,-0.1542,0.00029,4.92824]
[1776909081002,39.38,78323.72,0.15,-0.15421,0.00029,4.92842]
[1776909081162,39.38,78314.21,0.15,-0.157,0.00029,4.98642]
[1776909083142,39.38,78306.15,0.15,-0.15941,0.0003,5.0361]
[1776909084159,39.38,78306.15,0.15,-0.15941,0.0003,5.0361]
[1776909087309,39.39,78306.89,0.15,-0.15925,0.0003,5.03292]
[1776909088169,39.4,78305.72,0.15,-0.15962,0.0003,5.0404]
[1776909093204,39.41,78301.52,0.15,-0.16061,0.0003,5.05372]
[1776909093427,39.41,78301.52,0.15,-0.16061,0.0003,5.05372]
[1776909099246,39.43,78299.13,0.15,-0.16143,0.0003,5.07046]
[1776909101968,39.43,78298.63,0.15,-0.1616,0.0003,5.07383]
[1776909107302,39.44,78299.7,0.15,-0.16135,0.0003,5.06884]
[1776909111096,39.44,78300.27,0.15,-0.1612,0.0003,5.06581]
[1776909111196,39.44,78300.27,0.15,-0.1612,0.0003,5.06581]
[1776909111426,39.45,78306.44,0.15,-0.15939,0.0003,5.02878]
[1776909113023,39.45,78312.58,0.15,-0.15758,0.00029,4.99177]
[1776909115163,39.45,78314.23,0.15,-0.15711,0.00029,4.98206]
[1776909115778,39.45,78315.59,0.15,-0.15673,0.00029,4.97413]
[1776909116157,39.46,78323.52,0.15,-0.15443,0.00029,4.92635]
[1776909117377,39.46,78343.47,0.15,-0.1487,0.00028,4.80538]
[1776909118632,39.46,78348.14,0.15,-0.1474,0.00028,4.7775]
[1776909123736,39.47,78345.34,0.15,-0.14823,0.00028,4.79534]
[1776909123838,39.47,78334.98,0.15,-0.1512,0.00029,4.85851]
[1776909125360,39.47,78334.98,0.15,-0.1512,0.00029,4.85851]
[1776909125927,39.47,78334.98,0.15,-0.1512,0.00029,4.85851]
[1776909126236,39.47,78342.3,0.15,-0.14914,0.00028,4.81479]
[1776909127060,39.48,78354.73,0.15,-0.14566,0.00028,4.73988]
[1776909129167,39.48,78354.73,0.15,-0.14566,0.00028,4.73988]
[1776909129268,39.48,78356.75,0.15,-0.14514,0.00028,4.72861]
[1776909131985,39.49,78360.44,0.15,-0.14416,0.00028,4.70739]
[1776909135127,39.5,78354.53,0.15,-0.14584,0.00028,4.744]
[1776909139628,39.51,78360.87,0.15,-0.14416,0.00028,4.70739]
[1776909141003,39.52,78364.66,0.15,-0.14315,0.00028,4.68541]
[1776909146581,39.54,78368.42,0.15,-0.14224,0.00027,4.66533]
[1776909150994,39.56,78373.61,0.15,-0.14094,0.00027,4.63686]
[1776909154026,39.56,78369.93,0.15,-0.14165,0.00027,4.64608]
[1776909154294,39.56,78369.93,0.15,-0.14165,0.00027,4.64608]
[1776909154125,39.57,78367.53,0.15,-0.14236,0.00027,4.66166]
[1776909154371,39.57,78367.53,0.15,-0.14236,0.00027,4.66166]
[1776909156187,39.57,78367.53,0.15,-0.14236,0.00027,4.66166]
[1776909156286,39.58,78373.62,0.15,-0.14074,0.00027,4.62609]
[1776909156356,39.58,78373.62,0.15,-0.14074,0.00027,4.62609]
[1776909156650,39.58,78373.62,0.15,-0.14074,0.00027,4.62609]
[1776909157658,39.58,78379.65,0.15,-0.13913,0.00027,4.5904]
[1776909160165,39.59,78382.56,0.15,-0.13838,0.00027,4.57378]
[1776909162693,39.6,78382.42,0.15,-0.13848,0.00027,4.57596]
[1776909162900,39.6,78382.42,0.15,-0.13848,0.00027,4.57596]
[1776909163121,39.6,78386.15,0.15,-0.1375,0.00027,4.55401]
[1776909164706,39.61,78399.34,0.15,-0.13402,0.00026,4.47558]
[1776909165713,39.61,78402.95,0.15,-0.13309,0.00026,4.45439]
[1776909167364,39.61,78402.26,0.15,-0.13329,0.00026,4.45891]
[1776909169078,39.62,78406.93,0.15,-0.1321,0.00026,4.4318]
[1776909171777,39.63,78414.09,0.15,-0.1303,0.00026,4.39039]
[1776909175783,39.64,78419.5,0.15,-0.129,0.00026,4.36021]
[1776909176790,39.65,78425.15,0.15,-0.12758,0.00025,4.32721]
[1776909179221,39.65,78425.32,0.15,-0.12756,0.00025,4.32678]
[1776909180783,39.66,78424.68,0.15,-0.12778,0.00025,4.33173]
[1776909180877,39.66,78431.82,0.15,-0.12598,0.00025,4.28977]
[1776909184077,39.67,78428.72,0.15,-0.12681,0.00025,4.30915]
[1776909184092,39.67,78423.62,0.15,-0.12812,0.00025,4.33973]
[1776909187726,39.68,78422.46,0.15,-0.12845,0.00026,4.34758]
[1776909187867,39.68,78424.19,0.15,-0.12803,0.00025,4.33764]
[1776909192902,39.69,78423.76,0.15,-0.1282,0.00025,4.34179]
[1776909196133,39.7,78425.45,0.15,-0.1278,0.00025,4.33241]
[1776909196234,39.7,78433.44,0.15,-0.1258,0.00025,4.28544]
[1776909199199,39.71,78431.59,0.15,-0.1263,0.00025,4.29718]
[1776909199235,39.71,78429.13,0.15,-0.12693,0.00025,4.31213]
[1776909204987,39.72,78429.65,0.15,-0.12689,0.00025,4.31121]
[1776909207061,39.73,78432.52,0.15,-0.12619,0.00025,4.2946]
[1776909207158,39.73,78431.87,0.15,-0.12637,0.00025,4.29883]
[1776909207711,39.73,78431.87,0.15,-0.12637,0.00025,4.29883]
[1776909210528,39.74,78431.42,0.15,-0.12653,0.00025,4.30261]
[1776909212686,39.74,78430.14,0.15,-0.12656,0.00025,4.29744]
[1776909212895,39.74,78430.14,0.15,-0.12656,0.00025,4.29744]
[1776909213044,39.75,78429.88,0.15,-0.12664,0.00025,4.29935]
[1776909216948,39.75,78429.68,0.15,-0.12674,0.00025,4.30163]
[1776909216957,39.75,78429.68,0.15,-0.12674,0.00025,4.30163]
[1776909217071,39.76,78429.58,0.15,-0.12678,0.00025,4.30258]
[1776909217400,39.76,78429.58,0.15,-0.12678,0.00025,4.30258]
[1776909218078,39.76,78424.29,0.15,-0.12813,0.00025,4.33422]
[1776909219087,39.76,78412.29,0.15,-0.13123,0.00026,4.40585]
[1776909222107,39.77,78404.95,0.15,-0.13319,0.00026,4.45076]
[1776909222549,39.77,78404.95,0.15,-0.13319,0.00026,4.45076]
[1776909223117,39.77,78403.53,0.15,-0.13358,0.00026,4.45957]
[1776909226211,39.85,78402.66,0.15,-0.13429,0.00026,4.47573]
[1776909226230,39.86,78403.31,0.15,-0.13414,0.00026,4.47239]
[1776909231158,39.87,78401.26,0.15,-0.13473,0.00026,4.4858]
[1776909231243,39.87,78398.87,0.15,-0.13537,0.00026,4.50031]
[1776909232873,39.87,78398.87,0.15,-0.13539,0.00026,4.50059]
[1776909233147,39.87,78398.87,0.15,-0.13539,0.00026,4.50059]
[1776909233248,39.87,78401.68,0.15,-0.13467,0.00026,4.48437]
[1776909239230,39.88,78402.57,0.15,-0.1345,0.00026,4.4805]
[1776909242246,39.89,78397.7,0.15,-0.13583,0.00026,4.51064]
[1776909247334,39.9,78399.4,0.15,-0.13543,0.00026,4.50157]
[1776909250772,39.91,78400.97,0.15,-0.13506,0.00026,4.49331]
[1776909250966,39.91,78400.97,0.15,-0.13506,0.00026,4.49331]
[1776909251312,39.91,78401.08,0.15,-0.13505,0.00026,4.49295]
[1776909251426,39.91,78401.08,0.15,-0.13505,0.00026,4.49295]
[1776909252319,39.91,78380.2,0.15,-0.14063,0.00027,4.61764]
[1776909252909,39.91,78380.2,0.15,-0.14063,0.00027,4.61764]
[1776909253327,39.92,78372.28,0.15,-0.1428,0.00027,4.6653]
[1776909253644,39.92,78372.28,0.15,-0.1428,0.00027,4.6653]
[1776909254252,39.92,78372.28,0.15,-0.1428,0.00027,4.6653]
[1776909255522,39.92,78372.37,0.15,-0.14279,0.00027,4.66515]
[1776909256826,39.92,78371.42,0.15,-0.14307,0.00027,4.67129]
[1776909257488,39.93,78372.34,0.15,-0.14283,0.00027,4.66609]
[1776909258082,39.93,78372.34,0.15,-0.14283,0.00027,4.66609]
[1776909258360,39.93,78376.69,0.15,-0.14166,0.00027,4.64041]
[1776909258478,39.93,78376.69,0.15,-0.14166,0.00027,4.64041]
[1776909259482,39.93,78376.66,0.15,-0.14168,0.00027,4.64092]
[1776909261382,39.94,78382.1,0.15,-0.14024,0.00027,4.60913]
[1776909263579,39.94,78384.48,0.15,-0.13963,0.00027,4.5957]
[1776909264405,39.94,78386.05,0.15,-0.13923,0.00027,4.58674]
[1776909265411,39.95,78381.59,0.15,-0.14045,0.00027,4.61372]
[1776909270445,39.96,78378.98,0.15,-0.14122,0.00027,4.6308]
[1776909272740,39.96,78371.87,0.15,-0.14284,0.00027,4.65982]
[1776909273682,39.96,78371.87,0.15,-0.14284,0.00027,4.65982]
[1776909273759,39.96,78370.08,0.15,-0.14333,0.00027,4.67059]
[1776909275729,39.96,78370.08,0.15,-0.14335,0.00027,4.67085]
[1776909275737,39.96,78371.19,0.15,-0.14305,0.00027,4.66448]
[1776909279264,39.97,78370.09,0.15,-0.14338,0.00027,4.67154]
[1776909279364,39.97,78370.1,0.15,-0.1434,0.00027,4.67197]
[1776909281395,39.97,78363.73,0.15,-0.14517,0.00028,4.71046]
[1776909281883,39.97,78363.73,0.15,-0.14517,0.00028,4.71046]
[1776909281941,39.97,78351.5,0.15,-0.14858,0.00028,4.78357]
[1776909282983,39.97,78351.5,0.15,-0.14858,0.00028,4.78357]
[1776909283085,39.98,78343.59,0.15,-0.15083,0.00028,4.83131]
[1776909284268,39.98,78343.59,0.15,-0.15083,0.00028,4.83131]
[1776909284370,39.98,78340.24,0.15,-0.15179,0.00028,4.85154]
[1776909285454,39.98,78340.24,0.15,-0.15179,0.00028,4.85154]
[1776909285820,39.98,78340.24,0.15,-0.15179,0.00028,4.85154]
[1776909287915,39.98,78339.43,0.15,-0.15203,0.00029,4.85669]
[1776909287935,39.98,78334.81,0.15,-0.15337,0.00029,4.88463]
[1776909291601,39.99,78342.33,0.15,-0.15123,0.00028,4.83972]
[1776909292608,39.99,78347.47,0.15,-0.14977,0.00028,4.809]
[1776909297682,39.99,78344.92,0.15,-0.15051,0.00028,4.82459]
[1776909302042,39.99,78341.17,0.15,-0.15159,0.00028,4.84734]
[1776909302104,39.99,78346.37,0.15,-0.15012,0.00028,4.81639]
[1776909305437,40.0,78350.97,0.15,-0.14886,0.00028,4.78971]
[1776909306552,40.0,78350.97,0.15,-0.14886,0.00028,4.78971]
[1776909307098,40.0,78362.31,0.15,-0.14572,0.00028,4.72245]
[1776909308194,40.0,78367.74,0.15,-0.14424,0.00027,4.69029]
[1776909312315,40.01,78368.25,0.15,-0.14412,0.00027,4.68784]
[1776909314225,40.01,78367.84,0.15,-0.14426,0.00027,4.69089]
[1776909314291,40.02,78372.33,0.15,-0.14306,0.00027,4.66475]
[1776909316202,40.02,78372.4,0.15,-0.14306,0.00027,4.66468]
[1776909316344,40.02,78372.76,0.15,-0.14298,0.00027,4.66288]
[1776909319593,40.02,78373.14,0.15,-0.14288,0.00027,4.66083]
[1776909320239,40.02,78373.14,0.15,-0.14288,0.00027,4.66083]
[1776909320340,40.03,78374.41,0.15,-0.14255,0.00027,4.6535]
[1776909324841,40.03,78369.51,0.15,-0.14392,0.00027,4.68353]
[1776909330212,40.04,78374.05,0.15,-0.1427,0.00027,4.65683]
[1776909335917,40.04,78371.9,0.15,-0.14301,0.00027,4.65721]
[1776909339409,40.05,78375.01,0.15,-0.14218,0.00027,4.63903]
[1776909339453,40.05,78375.01,0.15,-0.14218,0.00027,4.63903]
[1776909339490,40.05,78375.17,0.15,-0.14214,0.00027,4.63815]
[1776909340282,40.05,78367.66,0.15,-0.1442,0.00027,4.68295]
[1776909340961,40.05,78367.66,0.15,-0.1442,0.00027,4.68295]
[1776909341041,40.05,78363.26,0.15,-0.14542,0.00028,4.70942]
[1776909341564,40.05,78363.26,0.15,-0.14542,0.00028,4.70942]
[1776909341963,40.05,78363.26,0.15,-0.14543,0.00028,4.70962]
[1776909343355,40.05,78368.08,0.15,-0.14411,0.00027,4.68107]
[1776909344957,40.05,78367.05,0.15,-0.1444,0.00028,4.68741]
[1776909345043,40.06,78361.65,0.15,-0.1459,0.00028,4.71979]
[1776909347001,40.06,78352.81,0.15,-0.14838,0.00028,4.77282]
[1776909352093,40.06,78354.16,0.15,-0.14802,0.00028,4.76531]
[1776909352136,40.06,78346.87,0.15,-0.15009,0.00028,4.80909]
[1776909354047,40.07,78341.91,0.15,-0.15151,0.00028,4.83912]
[1776909358531,40.07,78339.45,0.15,-0.15224,0.00029,4.85454]
[1776909359082,40.07,78340.17,0.15,-0.15205,0.00028,4.85043]
[1776909364298,40.08,78339.92,0.15,-0.15216,0.00028,4.85272]
[1776909364308,40.08,78344.86,0.15,-0.15076,0.00028,4.82328]
[1776909364796,40.08,78344.86,0.15,-0.15076,0.00028,4.82328]
[1776909366166,40.08,78344.86,0.15,-0.15076,0.00028,4.82337]
[1776909366236,40.08,78350.39,0.15,-0.14921,0.00028,4.7905]
[1776909366859,40.08,78350.39,0.15,-0.14921,0.00028,4.7905]
[1776909367216,40.08,78352.23,0.15,-0.1487,0.00028,4.77966]
[1776909367869,40.08,78352.23,0.15,-0.1487,0.00028,4.77966]
[1776909372218,40.09,78352.52,0.15,-0.14864,0.00028,4.77853]
[1776909373507,40.09,78351.56,0.15,-0.14892,0.00028,4.78441]
[1776909374520,40.09,78351.56,0.15,-0.14893,0.00028,4.78455]
[1776909375194,40.09,78352.79,0.15,-0.1486,0.00028,4.77751]
[1776909380229,40.1,78353.92,0.15,-0.14832,0.00028,4.77156]
[1776909385264,40.11,78354.23,0.15,-0.14826,0.00028,4.77046]
[1776909388089,40.11,78352.14,0.15,-0.14886,0.00028,4.78324]
[1776909388098,40.11,78352.14,0.15,-0.14886,0.00028,4.78324]
[1776909388285,40.11,78352.14,0.15,-0.14887,0.00028,4.7834]
[1776909390298,40.11,78346.55,0.15,-0.15046,0.00028,4.817]
[1776909395337,40.11,78341.42,0.15,-0.1516,0.00028,4.83435]
[1776909400374,40.12,78343.35,0.15,-0.15107,0.00028,4.82313]
[1776909404399,40.12,78353.59,0.15,-0.14819,0.00028,4.76238]
[1776909409433,40.13,78353.87,0.15,-0.14815,0.00028,4.76149]
[1776909414470,40.13,78352.86,0.15,-0.14847,0.00028,4.7683]
[1776909419508,40.14,78353.78,0.15,-0.14825,0.00028,4.76349]
[1776909423878,40.14,78356.38,0.15,-0.14755,0.00028,4.74865]
[1776909424539,40.14,78357.42,0.15,-0.14727,0.00028,4.74263]
[1776909425546,40.14,78367.59,0.15,-0.14446,0.00027,4.6823]
[1776909430580,40.15,78360.89,0.15,-0.14637,0.00028,4.72348]
[1776909434383,40.16,78360.18,0.15,-0.1466,0.00028,4.72833]
[1776909434609,40.16,78360.11,0.15,-0.14663,0.00028,4.72895]
[1776909435176,40.16,78360.11,0.15,-0.14663,0.00028,4.72895]
[1776909435615,40.16,78360.46,0.15,-0.14654,0.00028,4.72708]
[1776909439557,40.17,78359.32,0.15,-0.14687,0.00028,4.73425]
[1776909440268,40.17,78359.08,0.15,-0.14695,0.00028,4.73587]
[1776909443287,40.17,78359.48,0.15,-0.14687,0.00028,4.73423]
[1776909443388,40.17,78359.48,0.15,-0.14688,0.00028,4.73441]
[1776909443947,40.17,78359.48,0.15,-0.14688,0.00028,4.73441]
[1776909444556,40.17,78359.48,0.15,-0.14688,0.00028,4.73441]
[1776909445744,40.18,78354.05,0.15,-0.14841,0.00028,4.76706]
[1776909447935,40.18,78342.31,0.15,-0.15174,0.00028,4.83738]
[1776909452737,40.19,78344.52,0.15,-0.15082,0.00028,4.81141]
[1776909456766,40.19,78349.41,0.15,-0.14948,0.00028,4.78298]
[1776909461801,40.2,78350.75,0.15,-0.14915,0.00028,4.77604]
[1776909466846,40.21,78345.56,0.15,-0.15065,0.00028,4.80787]
[1776909470120,40.21,78345.0,0.15,-0.15083,0.00028,4.81149]
[1776909470222,40.21,78342.45,0.15,-0.15156,0.00028,4.82692]
[1776909471197,40.21,78338.27,0.15,-0.15276,0.00029,4.8519]
[1776909476910,40.22,78335.38,0.15,-0.1536,0.00029,4.86947]
[1776909478219,40.22,78335.38,0.15,-0.1536,0.00029,4.86947]
[1776909478297,40.22,78335.33,0.15,-0.15362,0.00029,4.8699]
[1776909480241,40.22,78335.33,0.15,-0.15362,0.00029,4.8699]
[1776909480251,40.22,78335.33,0.15,-0.15362,0.00029,4.8699]
[1776909480306,40.22,78335.0,0.15,-0.15372,0.00029,4.87202]
[1776909483960,40.22,78329.22,0.15,-0.1554,0.00029,4.90665]
[1776909488995,40.22,78329.79,0.15,-0.15525,0.00029,4.9036]
[1776909494030,40.23,78328.76,0.15,-0.15556,0.00029,4.91002]
[1776909499475,40.23,78327.82,0.15,-0.15584,0.00029,4.91589]
[1776909499528,40.23,78327.82,0.15,-0.15584,0.00029,4.91589]
[1776909500365,40.23,78328.62,0.15,-0.15562,0.00029,4.91119]
[1776909500466,40.23,78339.98,0.15,-0.15236,0.00028,4.84366]
[1776909501407,40.23,78344.35,0.15,-0.15112,0.00028,4.81767]
[1776909507126,40.23,78344.11,0.15,-0.1512,0.00028,4.81939]
[1776909511125,40.23,78342.98,0.15,-0.15154,0.00028,4.82639]
[1776909511477,40.23,78342.94,0.15,-0.15122,0.00028,4.81303]
[1776909514058,40.24,78342.59,0.15,-0.15133,0.00028,4.81527]
[1776909514172,40.24,78342.69,0.15,-0.1513,0.00028,4.81477]
[1776909516418,40.24,78342.18,0.15,-0.15146,0.00028,4.81805]
[1776909516519,40.24,78337.28,0.15,-0.15287,0.00029,4.84743]
[1776909517562,40.24,78337.28,0.15,-0.15287,0.00029,4.84743]
[1776909517572,40.24,78337.28,0.15,-0.15287,0.00029,4.84743]
[1776909517664,40.24,78335.62,0.15,-0.15335,0.00029,4.8575]
[1776909519994,40.24,78336.68,0.15,-0.15305,0.00029,4.85125]
[1776909525182,40.24,78335.21,0.15,-0.15347,0.00029,4.86004]
[1776909525397,40.24,78334.77,0.15,-0.1536,0.00029,4.86269]
[1776909525973,40.24,78334.77,0.15,-0.1536,0.00029,4.86269]
[1776909526255,40.24,78334.77,0.15,-0.1536,0.00029,4.86268]
[1776909529383,40.24,78335.32,0.15,-0.15344,0.00029,4.85941]
[1776909529484,40.24,78337.02,0.15,-0.15296,0.00029,4.84931]
[1776909534312,40.24,78340.26,0.15,-0.15203,0.00028,4.83009]
[1776909538830,40.24,78341.24,0.15,-0.15176,0.00028,4.82439]
[1776909544383,40.25,78343.79,0.15,-0.15105,0.00028,4.80948]
[1776909549416,40.25,78349.17,0.15,-0.14954,0.00028,4.77778]
[1776909551431,40.25,78353.01,0.15,-0.14847,0.00028,4.75517]
[1776909556468,40.25,78351.12,0.15,-0.14902,0.00028,4.76672]
[1776909559274,40.25,78350.85,0.15,-0.14908,0.00028,4.7681]
[1776909559487,40.25,78348.71,0.15,-0.14968,0.00028,4.7807]
[1776909564522,40.24,78349.6,0.15,-0.1494,0.00028,4.77478]
[1776909569557,40.24,78347.91,0.15,-0.14985,0.00028,4.78422]
[1776909574592,40.24,78347.31,0.15,-0.14966,0.00028,4.7735]
[1776909577503,40.23,78350.39,0.15,-0.14878,0.00028,4.75498]
[1776909577613,40.23,78350.82,0.15,-0.14865,0.00028,4.75233]
[1776909581346,40.23,78353.83,0.15,-0.14782,0.00028,4.73466]
[1776909581359,40.23,78353.83,0.15,-0.14782,0.00028,4.73466]
[1776909581575,40.23,78353.83,0.15,-0.14782,0.00028,4.73466]
[1776909581745,40.24,78360.95,0.15,-0.14584,0.00028,4.69252]
[1776909586675,40.23,78364.39,0.15,-0.14489,0.00028,4.67196]
[1776909589748,40.23,78360.26,0.15,-0.14603,0.00028,4.69641]
[1776909594732,40.23,78356.04,0.15,-0.14721,0.00028,4.72161]
[1776909599769,40.23,78360.16,0.15,-0.14604,0.00028,4.69666]
[1776909601787,40.23,78363.6,0.15,-0.14508,0.00028,4.67611]
[1776909602794,40.23,78360.13,0.15,-0.14604,0.00028,4.69666]
[1776909603801,40.23,78355.86,0.15,-0.14722,0.00028,4.72195]
[1776909608841,40.23,78357.24,0.15,-0.14682,0.00028,4.71326]
[1776909610852,40.22,78354.0,0.15,-0.14771,0.00028,4.73229]
[1776909616684,40.22,78356.51,0.15,-0.14698,0.00028,4.71686]
[1776909622078,40.21,78357.9,0.15,-0.14656,0.00028,4.70781]
[1776909628144,40.21,78356.95,0.15,-0.1468,0.00028,4.71285]
[1776909634013,40.2,78356.6,0.15,-0.14652,0.00028,4.70037]
[1776909638252,40.2,78356.69,0.15,-0.14648,0.00028,4.69947]
[1776909638353,40.2,78356.98,0.15,-0.1464,0.00028,4.69774]
[1776909641980,40.2,78357.18,0.15,-0.14635,0.00028,4.69678]
[1776909642118,40.2,78357.18,0.15,-0.14635,0.00028,4.69678]
[1776909645256,40.2,78358.31,0.15,-0.14606,0.00028,4.69052]
[1776909645357,40.21,78355.67,0.15,-0.1468,0.00028,4.70632]
[1776909646077,40.21,78355.67,0.15,-0.1468,0.00028,4.70632]
[1776909646140,40.21,78355.25,0.15,-0.14692,0.00028,4.70882]
[1776909648310,40.21,78355.25,0.15,-0.14692,0.00028,4.70891]
[1776909648368,40.21,78355.25,0.15,-0.14692,0.00028,4.70891]
[1776909648411,40.21,78355.2,0.15,-0.14694,0.00028,4.70937]
[1776909651132,40.21,78351.53,0.15,-0.14798,0.00028,4.73133]
[1776909652419,40.21,78351.53,0.15,-0.14798,0.00028,4.73133]
[1776909652436,40.21,78351.53,0.15,-0.14798,0.00028,4.73133]
[1776909652802,40.21,78351.53,0.15,-0.14798,0.00028,4.73133]
[1776909652465,40.21,78352.34,0.15,-0.14776,0.00028,4.72662]
[1776909654479,40.21,78352.34,0.15,-0.14776,0.00028,4.72662]
[1776909654863,40.21,78355.33,0.15,-0.14693,0.00028,4.70896]
[1776909656824,40.21,78367.5,0.15,-0.14353,0.00027,4.63626]
[1776909658287,40.2,78360.7,0.15,-0.14539,0.00028,4.67607]
[1776909662535,40.19,78355.75,0.15,-0.14671,0.00028,4.70443]
[1776909664694,40.19,78360.84,0.15,-0.14528,0.00028,4.6739]
[1776909669994,40.19,78357.94,0.15,-0.14607,0.00028,4.69066]
[1776909672490,40.18,78362.31,0.15,-0.14483,0.00028,4.66416]
[1776909678321,40.17,78358.77,0.15,-0.14573,0.00028,4.68345]
[1776909680919,40.17,78354.17,0.15,-0.14699,0.00028,4.71018]
[1776909682679,40.16,78348.64,0.15,-0.14852,0.00028,4.7428]
[1776909688131,40.16,78346.54,0.15,-0.14907,0.00028,4.75437]
[1776909688209,40.16,78346.54,0.15,-0.14907,0.00028,4.75437]
[1776909688391,40.16,78342.52,0.15,-0.15021,0.00028,4.77831]
[1776909689137,40.16,78342.52,0.15,-0.15021,0.00028,4.77831]
[1776909689398,40.16,78339.46,0.15,-0.15108,0.00028,4.79651]
[1776909692749,40.15,78334.01,0.15,-0.1523,0.00029,4.8151]
[1776909696925,40.15,78332.6,0.15,-0.15269,0.00029,4.82336]
[1776909697349,40.15,78332.38,0.15,-0.15276,0.00029,4.82462]
[1776909699469,40.15,78318.97,0.15,-0.15663,0.00029,4.90434]
[1776909700936,40.15,78310.52,0.15,-0.15911,0.0003,4.95454]
[1776909704505,40.14,78316.36,0.15,-0.15735,0.00029,4.919]
[1776909705511,40.14,78320.63,0.15,-0.1561,0.00029,4.89342]
[1776909706944,40.14,78314.61,0.15,-0.15785,0.00029,4.92921]
[1776909711552,40.13,78307.85,0.15,-0.15981,0.0003,4.96869]
[1776909716587,40.13,78306.53,0.15,-0.16015,0.0003,4.97554]
[1776909719608,40.12,78302.21,0.15,-0.1614,0.0003,5.00069]
[1776909722794,40.12,78300.67,0.15,-0.16184,0.0003,5.00939]
[1776909722896,40.12,78298.74,0.15,-0.16241,0.0003,5.02065]
[1776909722979,40.12,78298.74,0.15,-0.16241,0.0003,5.02065]
[1776909725306,40.11,78295.95,0.15,-0.16322,0.0003,5.03692]
[1776909725654,40.11,78292.33,0.15,-0.16431,0.0003,5.05838]
[1776909726429,40.11,78292.33,0.15,-0.16431,0.0003,5.05838]
[1776909726661,40.11,78288.22,0.15,-0.16554,0.0003,5.08269]
[1776909727403,40.11,78288.22,0.15,-0.16554,0.0003,5.08269]
[1776909727668,40.11,78288.38,0.15,-0.16548,0.0003,5.08151]
[1776909732705,40.1,78289.55,0.15,-0.16507,0.0003,5.07338]
[1776909735310,40.09,78287.34,0.15,-0.16572,0.0003,5.08614]
[1776909735723,40.09,78286.13,0.15,-0.16608,0.0003,5.09315]
[1776909740759,40.08,78285.41,0.15,-0.16624,0.0003,5.09636]
[1776909742127,40.08,78284.84,0.15,-0.1664,0.0003,5.09952]
[1776909742876,40.08,78279.9,0.15,-0.1679,0.00031,5.12879]
[1776909748814,40.07,78279.27,0.15,-0.16804,0.00031,5.13133]
[1776909752844,40.06,78274.0,0.15,-0.16928,0.00031,5.14815]
[1776909755986,40.06,78278.09,0.15,-0.16798,0.00031,5.1231]
[1776909756161,40.06,78278.09,0.15,-0.16798,0.00031,5.1231]
[1776909756534,40.06,78278.09,0.15,-0.16798,0.00031,5.1231]
[1776909756873,40.05,78277.68,0.15,-0.1681,0.00031,5.12534]
[1776909757798,40.05,78277.68,0.15,-0.1681,0.00031,5.12534]
[1776909757885,40.05,78301.03,0.15,-0.161,0.0003,4.98552]
[1776909759704,40.05,78301.03,0.15,-0.16099,0.0003,4.98531]
[1776909759889,40.05,78301.03,0.15,-0.16099,0.0003,4.98531]
[1776909760855,40.05,78300.55,0.15,-0.16113,0.0003,4.988]
[1776909760903,40.05,78300.55,0.15,-0.16112,0.0003,4.98783]
[1776909761906,40.05,78292.47,0.15,-0.16354,0.0003,5.03597]
[1776909762914,40.04,78285.74,0.15,-0.16558,0.0003,5.07612]
[1776909765996,40.04,78289.02,0.15,-0.16456,0.0003,5.05602]
[1776909767958,40.04,78289.02,0.15,-0.16454,0.0003,5.05575]
[1776909768956,40.03,78288.8,0.15,-0.16458,0.0003,5.05653]
[1776909773951,40.02,78287.07,0.15,-0.16505,0.0003,5.06576]
[1776909778021,40.01,78283.97,0.15,-0.16592,0.00031,5.08283]
[1776909782586,40.0,78283.54,0.15,-0.16601,0.00031,5.08452]
[1776909783378,40.0,78282.1,0.15,-0.16642,0.00031,5.09255]
[1776909783561,40.0,78278.5,0.15,-0.16751,0.00031,5.11378]
[1776909784090,40.0,78278.5,0.15,-0.16751,0.00031,5.11378]
[1776909784808,40.0,78278.5,0.15,-0.16751,0.00031,5.11378]
[1776909784910,40.0,78268.01,0.15,-0.17075,0.00031,5.17631]
[1776909785649,39.99,78264.44,0.15,-0.17185,0.00031,5.19741]
[1776909789517,39.99,78264.27,0.15,-0.17187,0.00031,5.19789]
[1776909789569,39.99,78269.94,0.15,-0.17008,0.00031,5.16351]
[1776909790930,39.99,78269.94,0.15,-0.17008,0.00031,5.16351]
[1776909791031,39.98,78273.0,0.15,-0.16912,0.00031,5.145]
[1776909796153,39.97,78271.39,0.15,-0.16957,0.00031,5.15362]
[1776909799389,39.97,78269.76,0.15,-0.17004,0.00031,5.16265]
[1776909799685,39.97,78269.76,0.15,-0.17004,0.00031,5.16265]
[1776909799788,39.96,78266.62,0.15,-0.17098,0.00031,5.1807]
[1776909802194,39.96,78262.55,0.15,-0.17221,0.00031,5.20427]
[1776909807229,39.94,78262.73,0.15,-0.17205,0.00031,5.20114]
[1776909812536,39.92,78260.21,0.15,-0.17242,0.00031,5.20087]
[1776909812630,39.92,78254.24,0.15,-0.17429,0.00032,5.23638]
[1776909813264,39.92,78254.24,0.15,-0.17429,0.00032,5.23638]
[1776909818306,39.92,78256.98,0.15,-0.1734,0.00032,5.21953]
[1776909819314,39.92,78262.69,0.15,-0.17161,0.00031,5.18533]
[1776909823665,39.92,78256.91,0.15,-0.17341,0.00032,5.2196]
[1776909826006,39.92,78257.27,0.15,-0.17329,0.00032,5.21738]
[1776909826798,39.91,78254.94,0.15,-0.17402,0.00032,5.23115]
[1776909831911,39.91,78254.03,0.15,-0.17429,0.00032,5.23624]
[1776909833735,39.91,78258.17,0.15,-0.17297,0.00031,5.21126]
[1776909835987,39.91,78254.5,0.15,-0.17412,0.00032,5.23305]
[1776909837343,39.91,78254.63,0.15,-0.17407,0.00032,5.23218]
[1776909837946,39.91,78247.9,0.15,-0.1762,0.00032,5.27227]
[1776909838299,39.91,78247.9,0.15,-0.1762,0.00032,5.27227]
[1776909839996,39.9,78248.11,0.15,-0.17613,0.00032,5.27088]
[1776909845495,39.9,78246.71,0.15,-0.17653,0.00032,5.2783]
[1776909849884,39.89,78248.96,0.15,-0.17579,0.00032,5.26442]
[1776909849945,39.89,78259.19,0.15,-0.17254,0.00031,5.20317]
[1776909850240,39.89,78259.19,0.15,-0.17254,0.00031,5.20317]
[1776909850531,39.89,78259.11,0.15,-0.17256,0.00031,5.20357]
[1776909851537,39.89,78266.76,0.15,-0.17017,0.00031,5.15779]
[1776909856571,39.89,78266.99,0.15,-0.1701,0.00031,5.15643]
[1776909859019,39.89,78266.72,0.15,-0.17018,0.00031,5.15805]
[1776909860603,39.89,78271.08,0.15,-0.16881,0.00031,5.1316]
[1776909865637,39.88,78267.42,0.15,-0.16991,0.00031,5.15277]
[1776909868660,39.88,78259.73,0.15,-0.17231,0.00031,5.19864]
[1776909873660,39.88,78259.04,0.15,-0.17218,0.00031,5.18879]
[1776909873755,39.88,78263.57,0.15,-0.17075,0.00031,5.16166]
[1776909877134,39.88,78266.37,0.15,-0.16988,0.00031,5.14488]
[1776909879736,39.88,78259.9,0.15,-0.1719,0.00031,5.18359]
[1776909884865,39.88,78260.14,0.15,-0.17182,0.00031,5.18197]
[1776909890019,39.87,78258.72,0.15,-0.17222,0.00031,5.18964]
[1776909890055,39.87,78258.72,0.15,-0.17222,0.00031,5.18964]
[1776909890076,39.87,78256.84,0.15,-0.17281,0.00032,5.20084]
[1776909891031,39.87,78244.93,0.15,-0.17659,0.00032,5.27198]
[1776909896856,39.86,78249.58,0.15,-0.17508,0.00032,5.24361]
[1776909900437,39.86,78249.14,0.15,-0.1752,0.00032,5.24589]
[1776909900813,39.86,78249.14,0.15,-0.1752,0.00032,5.24589]
[1776909900901,39.86,78258.22,0.15,-0.17232,0.00031,5.19145]
[1776909902899,39.86,78266.73,0.15,-0.16964,0.00031,5.14035]
[1776909905141,39.86,78257.01,0.15,-0.17269,0.00032,5.19855]
[1776909907942,39.86,78263.9,0.15,-0.17053,0.00031,5.15727]
[1776909912969,39.86,78263.08,0.15,-0.17078,0.00031,5.16206]
[1776909918003,39.86,78263.63,0.15,-0.1706,0.00031,5.15873]
[1776909920020,39.86,78256.9,0.15,-0.17272,0.00032,5.19901]
[1776909920838,39.86,78256.9,0.15,-0.17272,0.00032,5.19901]
[1776909921025,39.86,78255.85,0.15,-0.17304,0.00032,5.20524]
[1776909922032,39.86,78249.88,0.15,-0.17493,0.00032,5.24091]
[1776909923041,39.85,78245.82,0.15,-0.17622,0.00032,5.2651]
[1776909928074,39.85,78246.56,0.15,-0.17596,0.00032,5.26014]
[1776909930838,39.85,78247.24,0.15,-0.17573,0.00032,5.25585]
[1776909931095,39.85,78247.57,0.15,-0.17528,0.00032,5.24]
[1776909932103,39.85,78230.21,0.15,-0.18087,0.00033,5.34348]
[1776909933109,39.84,78226.17,0.15,-0.18217,0.00033,5.36732]
[1776909934168,39.84,78226.17,0.15,-0.18217,0.00033,5.36732]
[1776909934264,39.84,78228.66,0.15,-0.18135,0.00033,5.35225]
[1776909934303,39.84,78228.66,0.15,-0.18135,0.00033,5.35225]
[1776909934337,39.84,78228.66,0.15,-0.18135,0.00033,5.35225]
[1776909935123,39.84,78228.19,0.15,-0.1815,0.00033,5.35499]
[1776909936131,39.84,78232.42,0.15,-0.18012,0.00032,5.32973]
[1776909936328,39.84,78232.42,0.15,-0.18012,0.00032,5.32973]
[1776909936711,39.84,78232.42,0.15,-0.18012,0.00032,5.32973]
[1776909937137,39.84,78240.32,0.15,-0.17756,0.00032,5.2824]
[1776909938188,39.84,78246.32,0.15,-0.17563,0.00032,5.24641]
[1776909944186,39.83,78245.08,0.15,-0.17599,0.00032,5.25321]
[1776909944250,39.83,78245.08,0.15,-0.17599,0.00032,5.25321]
[1776909945194,39.83,78242.15,0.15,-0.17692,0.00032,5.27062]
[1776909946202,39.83,78237.73,0.15,-0.17834,0.00032,5.2969]
[1776909947956,39.83,78231.86,0.15,-0.18022,0.00032,5.33158]
[1776909953149,39.82,78232.3,0.15,-0.18005,0.00032,5.32839]
[1776909958144,39.81,78227.24,0.15,-0.18162,0.00033,5.35721]
[1776909961040,39.8,78224.25,0.15,-0.18256,0.00033,5.37434]
[1776909962836,39.8,78227.66,0.15,-0.18142,0.00033,5.35356]
[1776909968224,39.79,78229.03,0.15,-0.18094,0.00033,5.34477]
[1776909970374,39.79,78223.09,0.15,-0.18284,0.00033,5.37941]
[1776909975376,39.78,78225.22,0.15,-0.18209,0.00033,5.36563]
[1776909975464,39.78,78233.45,0.15,-0.17941,0.00032,5.31652]
[1776909978433,39.77,78226.63,0.15,-0.1816,0.00033,5.35678]
[1776909983468,39.77,78226.88,0.15,-0.18148,0.00033,5.35447]
[1776909985061,39.76,78223.28,0.15,-0.18264,0.00033,5.3756]
[1776909988503,39.76,78229.62,0.15,-0.18053,0.00033,5.33723]
[1776909993539,39.75,78229.8,0.15,-0.1801,0.00033,5.32165]
[1776909998635,39.75,78227.47,0.15,-0.18083,0.00033,5.33509]
[1776909998807,39.75,78227.47,0.15,-0.18083,0.00033,5.33509]
[1776909999166,39.75,78228.87,0.15,-0.18037,0.00033,5.32661]
[1776909999669,39.75,78228.87,0.15,-0.18037,0.00033,5.32661]
[1776909999730,39.74,78245.01,0.15,-0.17515,0.00032,5.22991]
[1776910001622,39.74,78245.07,0.15,-0.17513,0.00032,5.22957]
[1776910001699,39.74,78249.71,0.15,-0.17365,0.00032,5.20179]
[1776910003026,39.74,78249.71,0.15,-0.17365,0.00032,5.20179]
[1776910003300,39.75,78250.86,0.15,-0.17329,0.00032,5.19493]
[1776910007111,39.75,78251.63,0.15,-0.17305,0.00032,5.19044]
[1776910007151,39.75,78251.4,0.15,-0.17313,0.00032,5.19187]
[1776910009651,39.75,78271.8,0.15,-0.16672,0.00031,5.06919]
[1776910010476,39.75,78271.8,0.15,-0.16672,0.00031,5.06919]
[1776910010658,39.74,78273.24,0.15,-0.16627,0.00031,5.06036]
[1776910011853,39.74,78273.24,0.15,-0.16627,0.00031,5.06036]
[1776910011954,39.74,78270.83,0.15,-0.16701,0.00031,5.07472]
[1776910014138,39.74,78262.76,0.15,-0.1695,0.00031,5.12285]
[1776910015736,39.74,78256.83,0.15,-0.17135,0.00032,5.15819]
[1776910018257,39.74,78255.69,0.15,-0.17172,0.00032,5.16512]
[1776910019139,39.74,78255.69,0.15,-0.17172,0.00032,5.1652]
[1776910019154,39.74,78266.33,0.15,-0.16838,0.00031,5.10122]
[1776910024511,39.73,78268.18,0.15,-0.16776,0.00031,5.08923]
[1776910025078,39.73,78264.55,0.15,-0.16888,0.00031,5.11086]
[1776910027621,39.73,78263.46,0.15,-0.1692,0.00031,5.11697]
[1776910028783,39.72,78254.17,0.15,-0.17211,0.00032,5.17265]
[1776910029445,39.72,78254.17,0.15,-0.17211,0.00032,5.17265]
[1776910030243,39.72,78254.17,0.15,-0.17211,0.00032,5.17265]
[1776910029790,39.72,78255.86,0.15,-0.17158,0.00032,5.16259]
[1776910031437,39.73,78254.63,0.15,-0.17198,0.00032,5.17002]
[1776910031804,39.73,78253.35,0.15,-0.17238,0.00032,5.17774]
[1776910036839,39.73,78255.56,0.15,-0.17169,0.00032,5.1646]
[1776910039318,39.73,78255.11,0.15,-0.17184,0.00032,5.16735]
[1776910039360,39.73,78255.11,0.15,-0.17184,0.00032,5.16735]
[1776910039572,39.73,78255.11,0.15,-0.17184,0.00032,5.16735]
[1776910039626,39.73,78255.11,0.15,-0.17184,0.00032,5.16735]
[1776910040230,39.73,78231.75,0.15,-0.17933,0.00033,5.30742]
[1776910041874,39.73,78222.97,0.15,-0.18219,0.00033,5.35976]
[1776910046977,39.72,78221.3,0.15,-0.1827,0.00033,5.36896]
[1776910049656,39.71,78221.13,0.15,-0.18272,0.00033,5.36938]
[1776910049666,39.71,78221.13,0.15,-0.18272,0.00033,5.36938]
[1776910049929,39.71,78217.48,0.15,-0.18391,0.00033,5.39093]
[1776910054970,39.7,78217.03,0.15,-0.18367,0.00033,5.37896]
[1776910055717,39.7,78217.26,0.15,-0.18359,0.00033,5.37738]
[1776910055972,39.7,78217.26,0.15,-0.18357,0.00033,5.37716]
[1776910057988,39.7,78220.64,0.15,-0.18244,0.00033,5.35657]
[1776910060151,39.69,78220.42,0.15,-0.1825,0.00033,5.3577]
[1776910060252,39.69,78222.34,0.15,-0.18186,0.00033,5.34603]
[1776910062050,39.69,78222.64,0.15,-0.18175,0.00033,5.34405]
[1776910062124,39.69,78242.98,0.15,-0.17513,0.00032,5.22203]
[1776910062355,39.69,78242.98,0.15,-0.17513,0.00032,5.22203]
[1776910065035,39.69,78239.89,0.15,-0.17612,0.00032,5.24043]
[1776910065807,39.69,78239.89,0.15,-0.17612,0.00032,5.24043]
[1776910071078,39.68,78239.06,0.15,-0.17637,0.00032,5.24506]
[1776910075074,39.68,78239.58,0.15,-0.17619,0.00032,5.24173]
[1776910075176,39.68,78235.19,0.15,-0.1776,0.00032,5.26799]
[1776910076968,39.68,78235.19,0.15,-0.1776,0.00032,5.26793]
[1776910077130,39.68,78231.45,0.15,-0.17881,0.00033,5.29023]
[1776910082164,39.68,78224.41,0.15,-0.18108,0.00033,5.33181]
[1776910086212,39.67,78223.81,0.15,-0.18124,0.00033,5.33485]
[1776910086250,39.67,78223.81,0.15,-0.18124,0.00033,5.33485]
[1776910086315,39.67,78223.27,0.15,-0.18141,0.00033,5.33788]
[1776910088257,39.67,78210.71,0.15,-0.18554,0.00033,5.41247]
[1776910090095,39.66,78210.71,0.15,-0.18553,0.00033,5.41221]
[1776910090162,39.66,78210.71,0.15,-0.18553,0.00033,5.41221]
[1776910090247,39.66,78212.44,0.15,-0.18494,0.00033,5.40173]
[1776910092234,39.66,78222.04,0.15,-0.18174,0.00033,5.34384]
[1776910094783,39.65,78221.69,0.15,-0.18183,0.00033,5.34557]
[1776910095258,39.65,78225.27,0.15,-0.18065,0.00033,5.32395]
[1776910095525,39.65,78225.27,0.15,-0.18065,0.00033,5.32395]
[1776910095681,39.65,78225.27,0.15,-0.18065,0.00033,5.32395]
[1776910096351,39.65,78225.27,0.15,-0.18065,0.00033,5.32395]
[1776910096282,39.65,78234.13,0.15,-0.17775,0.00032,5.27069]
[1776910097272,39.65,78238.71,0.15,-0.17626,0.00032,5.2431]
[1776910098279,39.65,78248.56,0.15,-0.1731,0.00032,5.18381]
[1776910098429,39.65,78248.56,0.15,-0.1731,0.00032,5.18381]
[1776910099286,39.65,78251.38,0.15,-0.1722,0.00032,5.16683]
[1776910103313,39.65,78256.22,0.15,-0.17067,0.00032,5.13771]
[1776910104708,39.65,78256.59,0.15,-0.17056,0.00032,5.13552]
[1776910106357,39.65,78249.93,0.15,-0.17266,0.00032,5.1755]
[1776910111370,39.64,78249.65,0.15,-0.17236,0.00032,5.16235]
[1776910112378,39.64,78254.67,0.15,-0.17075,0.00032,5.13192]
[1776910113385,39.64,78261.25,0.15,-0.16867,0.00031,5.0921]
[1776910114393,39.63,78264.65,0.15,-0.1676,0.00031,5.0715]
[1776910116406,39.63,78258.0,0.15,-0.16968,0.00032,5.11143]
[1776910121442,39.63,78257.48,0.15,-0.16981,0.00032,5.11386]
[1776910122898,39.62,78269.89,0.15,-0.16589,0.00031,5.03845]
[1776910125142,39.62,78258.84,0.15,-0.16933,0.00032,5.10465]
[1776910131331,39.61,78256.07,0.15,-0.17014,0.00032,5.12015]
[1776910132840,39.6,78251.73,0.15,-0.17145,0.00032,5.14519]
[1776910137285,39.59,78263.81,0.15,-0.1676,0.00031,5.07142]
[1776910139330,39.59,78272.77,0.15,-0.16479,0.00031,5.0169]
[1776910142359,39.58,78269.72,0.15,-0.1657,0.00031,5.03467]
[1776910142547,39.58,78269.72,0.15,-0.1657,0.00031,5.03467]
[1776910143040,39.58,78269.72,0.15,-0.1657,0.00031,5.03467]
[1776910143141,39.58,78258.4,0.15,-0.16924,0.00032,5.10299]
[1776910144009,39.58,78258.4,0.15,-0.16924,0.00032,5.10299]
[1776910144242,39.58,78253.55,0.15,-0.17077,0.00032,5.13212]
[1776910144938,39.58,78253.55,0.15,-0.17077,0.00032,5.13212]
[1776910146328,39.58,78260.66,0.15,-0.16849,0.00031,5.08859]
[1776910146943,39.58,78260.66,0.15,-0.16849,0.00031,5.08859]
[1776910147044,39.58,78265.21,0.15,-0.16707,0.00031,5.06111]
[1776910149651,39.57,78259.22,0.15,-0.16889,0.00031,5.09626]
[1776910150969,39.57,78259.22,0.15,-0.16889,0.00031,5.09626]
[1776910151071,39.56,78254.11,0.15,-0.17047,0.00032,5.12636]
[1776910153486,39.56,78252.33,0.15,-0.17101,0.00032,5.13669]
[1776910153679,39.55,78252.33,0.15,-0.171,0.00032,5.13647]
[1776910156227,39.55,78251.69,0.15,-0.17119,0.00032,5.14011]
[1776910156404,39.55,78251.69,0.15,-0.17119,0.00032,5.14011]
[1776910156384,39.55,78252.87,0.15,-0.1708,0.00032,5.13277]
[1776910157298,39.55,78267.93,0.15,-0.16606,0.00031,5.04153]
[1776910162255,39.54,78268.47,0.15,-0.16584,0.00031,5.03726]
[1776910162456,39.54,78270.78,0.15,-0.16511,0.00031,5.02305]
[1776910163223,39.54,78275.48,0.15,-0.16364,0.00031,4.99437]
[1776910168690,39.53,78273.22,0.15,-0.16429,0.00031,5.00712]
[1776910172812,39.52,78278.3,0.15,-0.16233,0.00031,4.96153]
[1776910176142,39.52,78275.03,0.15,-0.16332,0.00031,4.98097]
[1776910181875,39.51,78271.29,0.15,-0.16444,0.00031,5.00277]
[1776910184688,39.51,78268.35,0.15,-0.16534,0.00031,5.02031]
[1776910184891,39.51,78268.35,0.15,-0.16534,0.00031,5.02031]
[1776910184992,39.51,78256.43,0.15,-0.16907,0.00032,5.0923]
[1776910185754,39.51,78256.43,0.15,-0.16907,0.00032,5.0923]
[1776910186212,39.51,78249.02,0.15,-0.17142,0.00032,5.13703]
[1776910186519,39.51,78249.02,0.15,-0.17142,0.00032,5.13703]
[1776910186910,39.51,78249.02,0.15,-0.17142,0.00032,5.13691]
[1776910191945,39.5,78249.9,0.15,-0.17109,0.00032,5.13079]
[1776910196979,39.49,78251.04,0.15,-0.17069,0.00032,5.1231]
[1776910198288,39.49,78251.04,0.15,-0.17069,0.00032,5.1231]
[1776910198378,39.49,78249.0,0.15,-0.17133,0.00032,5.13527]
[1776910199223,39.49,78249.0,0.15,-0.17133,0.00032,5.13527]
[1776910199459,39.49,78252.1,0.15,-0.17034,0.00032,5.11638]
[1776910199632,39.49,78252.1,0.15,-0.17034,0.00032,5.11638]
[1776910199882,39.49,78252.1,0.15,-0.17034,0.00032,5.11638]
[1776910201378,39.49,78252.07,0.15,-0.17033,0.00032,5.11626]
[1776910201487,39.49,78252.07,0.15,-0.17033,0.00032,5.11626]
[1776910201451,39.49,78253.83,0.15,-0.16976,0.00032,5.10545]
[1776910201914,39.49,78253.83,0.15,-0.16976,0.00032,5.10545]
[1776910202016,39.48,78253.83,0.15,-0.16975,0.00032,5.10515]
[1776910203022,39.48,78265.4,0.15,-0.16609,0.00031,5.03489]
[1776910208057,39.47,78267.4,0.15,-0.16542,0.00031,5.02173]
[1776910213092,39.46,78270.43,0.15,-0.16443,0.00031,5.00251]
[1776910218129,39.46,78268.15,0.15,-0.1651,0.00031,5.01552]
[1776910223163,39.45,78267.95,0.15,-0.16512,0.00031,5.01587]
[1776910228200,39.44,78265.92,0.15,-0.16571,0.00031,5.02733]
[1776910234096,39.44,78265.79,0.15,-0.16537,0.00031,5.01352]
[1776910234243,39.44,78265.93,0.15,-0.16531,0.00031,5.01235]
[1776910239278,39.43,78269.08,0.15,-0.16429,0.00031,4.99246]
[1776910241605,39.43,78269.18,0.15,-0.16424,0.00031,4.99158]
[1776910242299,39.43,78269.35,0.15,-0.16418,0.00031,4.99042]
[1776910243523,39.42,78277.2,0.15,-0.16174,0.00031,4.94263]
[1776910243774,39.42,78277.2,0.15,-0.16174,0.00031,4.94263]
[1776910244234,39.42,78277.2,0.15,-0.16174,0.00031,4.94263]
[1776910244263,39.42,78277.2,0.15,-0.16174,0.00031,4.94263]
[1776910244270,39.42,78277.2,0.15,-0.16174,0.00031,4.94263]
[1776910245509,39.42,78277.0,0.15,-0.1618,0.00031,4.94374]
[1776910246273,39.42,78278.62,0.15,-0.1613,0.00031,4.93384]
[1776910247210,39.42,78280.11,0.15,-0.16084,0.00031,4.92474]
[1776910247218,39.42,78280.11,0.15,-0.16084,0.00031,4.92474]
[1776910248014,39.42,78280.11,0.15,-0.16084,0.00031,4.9247]
[1776910249347,39.42,78285.57,0.15,-0.15916,0.0003,4.89146]
[1776910249772,39.42,78285.57,0.15,-0.15916,0.0003,4.89146]
[1776910250355,39.42,78286.49,0.15,-0.15888,0.0003,4.88588]
[1776910251361,39.42,78282.16,0.15,-0.16021,0.00031,4.91221]
[1776910252452,39.42,78285.85,0.15,-0.15907,0.0003,4.88959]
[1776910254416,39.42,78285.85,0.15,-0.15906,0.0003,4.88941]
[1776910254530,39.42,78280.67,0.15,-0.16065,0.00031,4.92091]
[1776910254770,39.42,78280.67,0.15,-0.16065,0.00031,4.92091]
[1776910255420,39.42,78281.19,0.15,-0.16049,0.00031,4.91776]
[1776910256413,39.42,78281.19,0.15,-0.16049,0.00031,4.91776]
[1776910256502,39.42,78277.11,0.15,-0.16174,0.00031,4.94253]
[1776910258969,39.42,78275.56,0.15,-0.16222,0.00031,4.95192]
[1776910260426,39.42,78264.08,0.15,-0.16578,0.00031,5.02154]
[1776910261432,39.42,78260.98,0.15,-0.16675,0.00031,5.04023]
[1776910264505,39.41,78261.21,0.15,-0.16666,0.00031,5.03854]
[1776910265469,39.41,78261.11,0.15,-0.16668,0.00031,5.03885]
[1776910269494,39.41,78256.9,0.15,-0.16797,0.00032,5.06379]
[1776910270601,39.4,78257.04,0.15,-0.16791,0.00032,5.06256]
[1776910271509,39.4,78256.48,0.15,-0.16807,0.00032,5.06558]
[1776910272599,39.4,78256.4,0.15,-0.16807,0.00032,5.06568]
[1776910272615,39.4,78256.4,0.15,-0.16807,0.00032,5.06568]
[1776910273522,39.39,78256.94,0.15,-0.16788,0.00032,5.06201]
[1776910278558,39.38,78254.25,0.15,-0.16863,0.00032,5.07637]
[1776910280799,39.37,78259.78,0.15,-0.16686,0.00031,5.04236]
[1776910283077,39.37,78253.35,0.15,-0.16886,0.00032,5.0807]
[1776910285361,39.36,78248.06,0.15,-0.17051,0.00032,5.11224]
[1776910286152,39.36,78253.58,0.15,-0.16874,0.00032,5.07843]
[1776910288030,39.36,78258.17,0.15,-0.16726,0.00032,5.05004]
[1776910292404,39.35,78257.01,0.15,-0.1676,0.00032,5.05663]
[1776910293127,39.35,78256.52,0.15,-0.16739,0.00032,5.04523]
[1776910294213,39.35,78256.5,0.15,-0.16739,0.00032,5.04512]
[1776910294270,39.35,78256.5,0.15,-0.16739,0.00032,5.04512]
[1776910294302,39.34,78257.47,0.15,-0.16707,0.00032,5.03901]
[1776910299706,39.33,78255.3,0.15,-0.16766,0.00032,5.05029]
[1776910302727,39.32,78259.6,0.15,-0.16624,0.00032,5.02301]
[1776910307228,39.3,78265.3,0.15,-0.16437,0.00031,4.98666]
[1776910312326,39.29,78269.61,0.15,-0.16295,0.00031,4.959]
[1776910317833,39.28,78267.09,0.15,-0.16366,0.00031,4.97292]
[1776910320086,39.28,78260.46,0.15,-0.16572,0.00031,5.01283]
[1776910321772,39.27,78260.46,0.15,-0.1657,0.00031,5.01255]
[1776910321856,39.27,78260.46,0.15,-0.1657,0.00031,5.01255]
[1776910322349,39.27,78249.9,0.15,-0.16903,0.00032,5.07649]
[1776910323304,39.27,78249.9,0.15,-0.16903,0.00032,5.07649]
[1776910323405,39.27,78247.64,0.15,-0.16973,0.00032,5.08989]
[1776910325120,39.27,78247.64,0.15,-0.16971,0.00032,5.08951]
[1776910325616,39.26,78248.64,0.15,-0.16937,0.00032,5.08305]
[1776910330663,39.25,78249.72,0.15,-0.16896,0.00032,5.07515]
[1776910335689,39.24,78248.18,0.15,-0.16938,0.00032,5.08319]
[1776910340716,39.23,78250.18,0.15,-0.16868,0.00032,5.06972]
[1776910345749,39.22,78250.7,0.15,-0.16845,0.00032,5.06529]
[1776910348365,39.21,78245.78,0.15,-0.16999,0.00032,5.0947]
[1776910352615,39.21,78255.52,0.15,-0.16652,0.00032,5.02102]
[1776910353417,39.21,78260.01,0.15,-0.16509,0.00031,4.99329]
[1776910358420,39.2,78260.51,0.15,-0.1649,0.00031,4.98972]
[1776910363820,39.2,78259.85,0.15,-0.16508,0.00032,4.99315]
[1776910369315,39.19,78262.81,0.15,-0.16408,0.00031,4.97372]
[1776910370647,39.18,78259.75,0.15,-0.16502,0.00032,4.99193]
[1776910375692,39.17,78258.3,0.15,-0.16541,0.00032,4.99951]
[1776910380701,39.16,78257.75,0.15,-0.16552,0.00032,5.00158]
[1776910381554,39.16,78248.01,0.15,-0.1686,0.00032,5.06081]
[1776910382539,39.16,78243.97,0.15,-0.16988,0.00032,5.08514]
[1776910383336,39.16,78243.97,0.15,-0.16988,0.00032,5.08514]
[1776910383399,39.15,78235.84,0.15,-0.17249,0.00032,5.1344]
[1776910387626,39.15,78231.55,0.15,-0.17384,0.00033,5.15967]
[1776910388010,39.15,78231.55,0.15,-0.17384,0.00033,5.15967]
[1776910388661,39.14,78231.89,0.15,-0.17372,0.00033,5.15748]
[1776910393451,39.14,78230.25,0.15,-0.17423,0.00033,5.1669]
[1776910393567,39.14,78220.98,0.15,-0.17726,0.00033,5.22318]
[1776910394433,39.14,78220.98,0.15,-0.17726,0.00033,5.22318]
[1776910394504,39.14,78220.98,0.15,-0.17726,0.00033,5.22318]
[1776910394602,39.14,78214.98,0.15,-0.17924,0.00033,5.25948]
[1776910397696,39.13,78221.62,0.15,-0.177,0.00033,5.2184]
[1776910398343,39.13,78221.62,0.15,-0.177,0.00033,5.2184]
[1776910398628,39.13,78231.57,0.15,-0.17372,0.00033,5.15754]
[1776910399430,39.12,78237.41,0.15,-0.17181,0.00032,5.12158]
[1776910399945,39.12,78237.41,0.15,-0.17181,0.00032,5.12158]
[1776910399997,39.12,78237.41,0.15,-0.17181,0.00032,5.12158]
[1776910400374,39.12,78237.41,0.15,-0.17181,0.00032,5.12158]
[1776910400424,39.12,78237.28,0.15,-0.17184,0.00032,5.1221]
[1776910402669,39.12,78237.28,0.15,-0.17182,0.00032,5.12187]
[1776910405028,39.12,78235.37,0.15,-0.17242,0.00032,5.13307]
[1776910405677,39.11,78238.36,0.15,-0.17144,0.00032,5.11458]
[1776910406373,39.11,78238.36,0.15,-0.17144,0.00032,5.11458]
[1776910406407,39.11,78238.36,0.15,-0.17144,0.00032,5.11458]
[1776910406458,39.11,78238.36,0.15,-0.17143,0.00032,5.11434]
[1776910408401,39.11,78239.22,0.15,-0.17114,0.00032,5.10888]
[1776910408659,39.11,78238.57,0.15,-0.17133,0.00032,5.11263]
[1776910410433,39.11,78239.6,0.15,-0.17099,0.00032,5.10614]
[1776910410442,39.11,78239.6,0.15,-0.17099,0.00032,5.10614]
[1776910410457,39.11,78239.6,0.15,-0.17099,0.00032,5.10614]
[1776910410543,39.11,78238.12,0.15,-0.17146,0.00032,5.11497]
[1776910411165,39.11,78238.12,0.15,-0.17146,0.00032,5.11497]
[1776910411412,39.11,78238.12,0.15,-0.17146,0.00032,5.11497]
[1776910411445,39.11,78238.12,0.15,-0.17146,0.00032,5.11497]
[1776910412460,39.1,78238.12,0.15,-0.1711,0.00032,5.10083]
[1776910412687,39.1,78231.88,0.15,-0.17312,0.00033,5.13871]
[1776910413669,39.1,78226.4,0.15,-0.17491,0.00033,5.17203]
[1776910414340,39.1,78226.4,0.15,-0.17491,0.00033,5.17203]
[1776910414383,39.1,78226.4,0.15,-0.17491,0.00033,5.17203]
[1776910414424,39.1,78226.4,0.15,-0.17491,0.00033,5.17203]
[1776910414525,39.1,78220.79,0.15,-0.17675,0.00033,5.20612]
[1776910416529,39.1,78217.11,0.15,-0.17795,0.00033,5.22821]
[1776910417430,39.1,78217.11,0.15,-0.17795,0.00033,5.22821]
[1776910417460,39.1,78217.11,0.15,-0.17795,0.00033,5.22821]
[1776910422570,39.08,78217.48,0.15,-0.17775,0.00033,5.22451]
[1776910427605,39.07,78218.53,0.15,-0.17734,0.00033,5.21699]
[1776910431633,39.07,78223.16,0.15,-0.17577,0.00033,5.18791]
[1776910436668,39.06,78222.74,0.15,-0.17586,0.00033,5.18959]
[1776910441704,39.05,78222.78,0.15,-0.1758,0.00033,5.1885]
[1776910446738,39.04,78222.49,0.15,-0.17585,0.00033,5.18943]
[1776910448751,39.04,78217.52,0.15,-0.17748,0.00033,5.21939]
[1776910453790,39.03,78217.43,0.15,-0.17745,0.00033,5.21894]
[1776910455836,39.03,78224.76,0.15,-0.17501,0.00033,5.17383]
[1776910457002,39.03,78224.76,0.15,-0.17501,0.00033,5.17383]
[1776910457051,39.03,78224.76,0.15,-0.17501,0.00033,5.17383]
[1776910457128,39.03,78224.76,0.15,-0.17501,0.00033,5.17383]
[1776910457177,39.03,78228.91,0.15,-0.17363,0.00033,5.14815]
[1776910458432,39.03,78228.91,0.15,-0.17363,0.00033,5.14815]
[1776910458561,39.03,78228.91,0.15,-0.17363,0.00033,5.14815]
[1776910458661,39.03,78220.06,0.15,-0.17654,0.00033,5.20208]
[1776910459226,39.03,78220.06,0.15,-0.17654,0.00033,5.20208]
[1776910459402,39.02,78215.97,0.15,-0.17789,0.00033,5.22685]
[1776910460322,39.02,78205.62,0.15,-0.18134,0.00034,5.28969]
[1776910461845,39.02,78201.52,0.15,-0.18271,0.00034,5.31439]
[1776910466878,39.01,78201.19,0.15,-0.18274,0.00034,5.31491]
[1776910471278,39.0,78202.31,0.15,-0.1823,0.00034,5.30699]
[1776910471289,39.0,78202.31,0.15,-0.1823,0.00034,5.30699]
[1776910471379,38.99,78202.15,0.15,-0.182,0.00034,5.29378]
[1776910472242,38.99,78202.15,0.15,-0.182,0.00034,5.29378]
[1776910472296,38.99,78202.15,0.15,-0.182,0.00034,5.29378]
[1776910472344,38.99,78197.29,0.15,-0.18363,0.00034,5.32305]
[1776910473291,38.99,78197.29,0.15,-0.18363,0.00034,5.32305]
[1776910473378,38.99,78196.53,0.15,-0.18387,0.00034,5.32737]
[1776910477398,38.98,78190.22,0.15,-0.18596,0.00034,5.36441]
[1776910478461,38.98,78186.48,0.15,-0.18723,0.00034,5.38687]
[1776910483998,38.96,78189.13,0.15,-0.18625,0.00034,5.36954]
[1776910489235,38.95,78187.84,0.15,-0.18662,0.00034,5.37608]
[1776910492053,38.95,78174.89,0.15,-0.19107,0.00035,5.45388]
[1776910493061,38.94,78171.51,0.15,-0.19225,0.00035,5.47413]
[1776910494235,38.94,78164.87,0.15,-0.19456,0.00035,5.51378]
[1776910495404,38.94,78164.87,0.15,-0.19456,0.00035,5.51378]
[1776910495783,38.94,78161.12,0.15,-0.19588,0.00035,5.53614]
[1776910500766,38.93,78160.68,0.15,-0.19598,0.00035,5.53786]
[1776910500770,38.93,78160.67,0.15,-0.19597,0.00035,5.53769]
[1776910501230,38.93,78160.67,0.15,-0.19597,0.00035,5.53769]
[1776910501648,38.93,78160.67,0.15,-0.19597,0.00035,5.53769]
[1776910501785,38.93,78160.67,0.15,-0.19597,0.00035,5.53769]
[1776910501697,38.93,78150.41,0.15,-0.19962,0.00036,5.599]
[1776910502767,38.93,78150.41,0.15,-0.19962,0.00036,5.599]
[1776910502797,38.92,78145.09,0.15,-0.20151,0.00036,5.63049]
[1776910502965,38.92,78145.09,0.15,-0.20151,0.00036,5.63049]
[1776910503199,38.92,78145.09,0.15,-0.20151,0.00036,5.63049]
[1776910503724,38.92,78123.07,0.15,-0.20954,0.00037,5.761]
[1776910505661,38.92,78123.07,0.15,-0.20954,0.00037,5.761]
[1776910505715,38.92,78123.07,0.15,-0.20954,0.00037,5.761]
[1776910505760,38.92,78107.4,0.15,-0.21535,0.00038,5.85259]
[1776910506323,38.92,78107.4,0.15,-0.21535,0.00038,5.85259]
[1776910508495,38.91,78109.43,0.15,-0.21455,0.00037,5.84008]
[1776910508564,38.91,78109.43,0.15,-0.21455,0.00037,5.84008]
[1776910508628,38.91,78107.59,0.15,-0.21522,0.00038,5.85053]
[1776910509320,38.91,78107.59,0.15,-0.21522,0.00038,5.85053]
[1776910509336,38.91,78107.59,0.15,-0.21522,0.00038,5.85053]
[1776910509422,38.9,78104.87,0.15,-0.21622,0.00038,5.8661]
[1776910510401,38.9,78104.87,0.15,-0.21622,0.00038,5.8661]
[1776910510539,38.9,78107.36,0.15,-0.21527,0.00038,5.85133]
[1776910510897,38.9,78107.36,0.15,-0.21527,0.00038,5.85133]
[1776910511681,38.9,78111.31,0.15,-0.21378,0.00037,5.82799]
[1776910511928,38.9,78111.31,0.15,-0.21378,0.00037,5.82799]
[1776910512941,38.9,78111.31,0.15,-0.21376,0.00037,5.82779]
[1776910513629,38.9,78111.31,0.15,-0.21376,0.00037,5.82779]
[1776910513999,38.89,78112.8,0.15,-0.21319,0.00037,5.81885]
[1776910515174,38.89,78112.8,0.15,-0.21318,0.00037,5.81866]
[1776910515231,38.89,78110.47,0.15,-0.21404,0.00037,5.83212]
[1776910516093,38.89,78110.47,0.15,-0.21404,0.00037,5.83212]
[1776910516770,38.89,78110.47,0.15,-0.21404,0.00037,5.83212]
[1776910516800,38.89,78110.47,0.15,-0.21404,0.00037,5.83212]
[1776910516744,38.89,78106.36,0.15,-0.21557,0.00038,5.85596]
[1776910517091,38.89,78106.36,0.15,-0.21557,0.00038,5.85596]
[1776910517186,38.89,78106.36,0.15,-0.21557,0.00038,5.85596]
[1776910517759,38.89,78106.36,0.15,-0.21557,0.00038,5.85596]
[1776910517718,38.88,78091.49,0.15,-0.22119,0.00038,5.94228]
[1776910518214,38.88,78091.49,0.15,-0.22119,0.00038,5.94228]
[1776910518554,38.88,78082.72,0.15,-0.22454,0.00039,5.99275]
[1776910519207,38.88,78082.72,0.15,-0.22454,0.00039,5.99275]
[1776910519411,38.88,78082.72,0.15,-0.22454,0.00039,5.99275]
[1776910519423,38.88,78082.72,0.15,-0.22454,0.00039,5.99275]
[1776910519486,38.88,78082.72,0.15,-0.22454,0.00039,5.99275]
[1776910519495,38.88,78082.71,0.15,-0.22454,0.00039,5.99281]
[1776910520119,38.88,78082.71,0.15,-0.22454,0.00039,5.99281]
[1776910520228,38.88,78082.71,0.15,-0.22454,0.00039,5.99281]
[1776910520305,38.88,78082.71,0.15,-0.22454,0.00039,5.99281]
[1776910520324,38.88,78088.49,0.15,-0.22231,0.00038,5.95925]
[1776910521294,38.88,78088.49,0.15,-0.22231,0.00038,5.95925]
[1776910521350,38.87,78091.49,0.15,-0.22113,0.00038,5.94144]
[1776910522155,38.87,78091.49,0.15,-0.22113,0.00038,5.94144]
[1776910523979,38.87,78089.43,0.15,-0.22191,0.00038,5.95318]
[1776910524002,38.87,78089.43,0.15,-0.22191,0.00038,5.95318]
[1776910524294,38.87,78088.19,0.15,-0.22237,0.00038,5.96016]
[1776910526275,38.87,78087.61,0.15,-0.22258,0.00038,5.9633]
[1776910526320,38.87,78087.61,0.15,-0.22258,0.00038,5.9633]
[1776910526824,38.87,78087.61,0.15,-0.22258,0.00038,5.9633]
[1776910526416,38.87,78092.03,0.15,-0.22087,0.00038,5.93751]
[1776910526907,38.87,78092.03,0.15,-0.22087,0.00038,5.93751]
[1776910527316,38.86,78092.03,0.15,-0.22086,0.00038,5.93736]
[1776910528000,38.86,78092.03,0.15,-0.22086,0.00038,5.93736]
[1776910528619,38.86,78099.08,0.15,-0.21816,0.00038,5.89603]
[1776910530084,38.86,78099.08,0.15,-0.21816,0.00038,5.89603]
[1776910530337,38.86,78099.25,0.15,-0.21809,0.00038,5.8949]
[1776910534196,38.85,78099.21,0.15,-0.21775,0.00038,5.88104]
[1776910534366,38.85,78098.48,0.15,-0.21802,0.00038,5.88517]
[1776910535372,38.85,78093.99,0.15,-0.21971,0.00038,5.91118]
[1776910536365,38.85,78093.99,0.15,-0.21971,0.00038,5.91118]
[1776910536480,38.85,78093.99,0.15,-0.21971,0.00038,5.91118]
[1776910536518,38.85,78093.99,0.15,-0.21971,0.00038,5.91118]
[1776910536581,38.85,78093.18,0.15,-0.22,0.00038,5.91557]
[1776910540244,38.84,78093.03,0.15,-0.22004,0.00038,5.91612]
[1776910540298,38.84,78093.03,0.15,-0.22004,0.00038,5.91612]
[1776910540801,38.84,78093.03,0.15,-0.22004,0.00038,5.91612]
[1776910541414,38.84,78094.97,0.15,-0.21928,0.00038,5.90452]
[1776910542187,38.84,78094.97,0.15,-0.21928,0.00038,5.90452]
[1776910542421,38.84,78097.96,0.15,-0.21813,0.00038,5.88696]
[1776910544194,38.84,78099.44,0.15,-0.21756,0.00038,5.8782]
[1776910544435,38.84,78098.58,0.15,-0.21788,0.00038,5.8831]
[1776910548759,38.83,78107.11,0.15,-0.21462,0.00038,5.83258]
[1776910552711,38.83,78105.52,0.15,-0.2152,0.00038,5.84165]
[1776910552715,38.83,78105.52,0.15,-0.2152,0.00038,5.84165]
[1776910552813,38.83,78107.04,0.15,-0.21463,0.00038,5.83267]
[1776910554510,38.82,78114.77,0.15,-0.21172,0.00037,5.78707]
[1776910555627,38.82,78114.77,0.15,-0.21172,0.00037,5.78707]
[1776910555815,38.82,78117.87,0.15,-0.21057,0.00037,5.76877]
[1776910557384,38.82,78117.87,0.15,-0.21057,0.00037,5.76877]
[1776910557529,38.82,78132.02,0.15,-0.20533,0.00037,5.68466]
[1776910558589,38.82,78132.02,0.15,-0.20533,0.00037,5.68466]
[1776910558604,38.82,78132.02,0.15,-0.20533,0.00037,5.68466]
[1776910558758,38.82,78135.38,0.15,-0.20409,0.00037,5.6645]
[1776910559883,38.82,78137.91,0.15,-0.20316,0.00036,5.64928]
[1776910560407,38.82,78137.91,0.15,-0.20316,0.00036,5.64928]
[1776910560419,38.82,78137.91,0.15,-0.20316,0.00036,5.64928]
[1776910560855,38.82,78146.51,0.15,-0.20004,0.00036,5.5977]
[1776910561673,38.82,78156.88,0.15,-0.19631,0.00036,5.53527]
[1776910562525,38.82,78156.88,0.15,-0.19631,0.00036,5.53527]
[1776910562889,38.82,78168.83,0.15,-0.19207,0.00035,5.46295]
[1776910563677,38.82,78164.27,0.15,-0.19368,0.00035,5.49048]
[1776910564440,38.82,78164.27,0.15,-0.19368,0.00035,5.49048]
[1776910564906,38.82,78164.27,0.15,-0.19368,0.00035,5.49051]
[1776910564916,38.82,78164.27,0.15,-0.19368,0.00035,5.49051]
[1776910565202,38.82,78164.27,0.15,-0.19368,0.00035,5.49051]
[1776910565591,38.82,78165.65,0.15,-0.19319,0.00035,5.48216]
[1776910566065,38.82,78165.65,0.15,-0.19319,0.00035,5.48216]
[1776910566621,38.81,78174.38,0.15,-0.19011,0.00035,5.42909]
[1776910568336,38.81,78177.02,0.15,-0.18918,0.00035,5.41293]
[1776910568648,38.81,78177.02,0.15,-0.18918,0.00035,5.41293]
[1776910568749,38.81,78176.32,0.15,-0.18942,0.00035,5.41707]
[1776910572531,38.81,78174.26,0.15,-0.19012,0.00035,5.42923]
[1776910573649,38.81,78178.94,0.15,-0.18847,0.00035,5.40056]
[1776910574657,38.81,78184.47,0.15,-0.18655,0.00035,5.36683]
[1776910574906,38.81,78184.47,0.15,-0.18655,0.00035,5.36683]
[1776910575663,38.81,78187.58,0.15,-0.18548,0.00034,5.34784]
[1776910580699,38.8,78186.42,0.15,-0.18587,0.00034,5.3548]
[1776910581705,38.8,78180.3,0.15,-0.18799,0.00035,5.39203]
[1776910582468,38.8,78180.3,0.15,-0.18799,0.00035,5.39203]
[1776910584726,38.8,78188.51,0.15,-0.18514,0.00034,5.34186]
[1776910585347,38.8,78188.51,0.15,-0.18514,0.00034,5.34186]
[1776910585742,38.8,78186.21,0.15,-0.18593,0.00034,5.35586]
[1776910585979,38.8,78186.21,0.15,-0.18593,0.00034,5.35586]
[1776910586741,38.8,78188.77,0.15,-0.18504,0.00034,5.34006]
[1776910587091,38.8,78188.77,0.15,-0.18504,0.00034,5.34006]
[1776910587231,38.8,78188.77,0.15,-0.18504,0.00034,5.34006]
[1776910587246,38.8,78188.77,0.15,-0.18504,0.00034,5.34006]
[1776910587748,38.8,78183.74,0.15,-0.18677,0.00035,5.3707]
[1776910588755,38.8,78174.1,0.15,-0.19013,0.00035,5.42943]
[1776910589763,38.8,78170.26,0.15,-0.19148,0.00035,5.45277]
[1776910591775,38.8,78171.52,0.15,-0.1907,0.00035,5.43127]
[1776910592826,38.8,78171.52,0.15,-0.1907,0.00035,5.43127]
[1776910592887,38.8,78169.92,0.15,-0.19126,0.00035,5.441]
[1776910595057,38.8,78169.84,0.15,-0.19129,0.00035,5.44155]
[1776910595804,38.8,78166.31,0.15,-0.19254,0.00035,5.46296]
[1776910596873,38.8,78166.31,0.15,-0.19254,0.00035,5.46296]
[1776910596914,38.8,78161.2,0.15,-0.19435,0.00036,5.49386]
[1776910600912,38.8,78161.72,0.15,-0.19416,0.00035,5.4906]
[1776910600921,38.8,78161.72,0.15,-0.19416,0.00035,5.4906]
[1776910601845,38.8,78162.17,0.15,-0.19399,0.00035,5.4878]
[1776910604946,38.8,78164.7,0.15,-0.19309,0.00035,5.47236]
[1776910605199,38.8,78164.7,0.15,-0.19309,0.00035,5.47236]
[1776910605897,38.8,78174.64,0.15,-0.18959,0.00035,5.41207]
[1776910606883,38.8,78177.99,0.15,-0.18842,0.00035,5.39175]
[1776910607890,38.8,78173.88,0.15,-0.18986,0.00035,5.41678]
[1776910612924,38.8,78172.87,0.15,-0.19022,0.00035,5.42307]
[1776910613859,38.8,78172.87,0.15,-0.19022,0.00035,5.42307]
[1776910613935,38.8,78175.39,0.15,-0.18934,0.00035,5.4078]
[1776910614015,38.8,78175.39,0.15,-0.18934,0.00035,5.4078]
[1776910614028,38.8,78175.39,0.15,-0.18934,0.00035,5.4078]
[1776910615946,38.8,78171.48,0.15,-0.19072,0.00035,5.43163]
[1776910617179,38.8,78171.48,0.15,-0.19072,0.00035,5.43163]
[1776910617214,38.8,78171.72,0.15,-0.19064,0.00035,5.43019]
[1776910620919,38.81,78175.78,0.15,-0.18922,0.00035,5.40567]
[1776910621235,38.81,78175.78,0.15,-0.18922,0.00035,5.40567]
[1776910621824,38.81,78175.78,0.15,-0.18922,0.00035,5.40567]
[1776910621927,38.81,78177.52,0.15,-0.18862,0.00035,5.39516]
[1776910623269,38.81,78177.52,0.15,-0.18862,0.00035,5.39516]
[1776910623342,38.8,78192.72,0.15,-0.18335,0.00034,5.30233]
[1776910624415,38.8,78192.72,0.15,-0.18335,0.00034,5.30233]
[1776910624533,38.8,78192.72,0.15,-0.18335,0.00034,5.30233]
[1776910624830,38.8,78186.86,0.15,-0.18536,0.00034,5.33788]
[1776910625671,38.8,78176.98,0.15,-0.18879,0.00035,5.39816]
[1776910627306,38.8,78176.98,0.15,-0.18879,0.00035,5.39816]
[1776910627313,38.8,78176.98,0.15,-0.18879,0.00035,5.39816]
[1776910627765,38.8,78176.98,0.15,-0.18879,0.00035,5.39816]
[1776910627862,38.8,78174.0,0.15,-0.18984,0.00035,5.41636]
[1776910629329,38.8,78177.09,0.15,-0.18876,0.00035,5.39764]
[1776910632195,38.81,78176.15,0.15,-0.1891,0.00035,5.40347]
[1776910632211,38.81,78176.15,0.15,-0.1891,0.00035,5.40347]
[1776910632559,38.81,78177.64,0.15,-0.18858,0.00035,5.39448]
[1776910633185,38.81,78177.64,0.15,-0.18858,0.00035,5.39448]
[1776910633766,38.81,78177.64,0.15,-0.18858,0.00035,5.39448]
[1776910633867,38.81,78188.98,0.15,-0.18465,0.00034,5.32541]
[1776910635206,38.81,78188.98,0.15,-0.18465,0.00034,5.32541]
[1776910635359,38.81,78188.98,0.15,-0.18465,0.00034,5.32541]
[1776910635436,38.81,78191.44,0.15,-0.18381,0.00034,5.3104]
[1776910639387,38.81,78191.43,0.15,-0.18382,0.00034,5.31055]
[1776910639399,38.81,78185.29,0.15,-0.18593,0.00035,5.34802]
[1776910642810,38.81,78186.55,0.15,-0.1855,0.00034,5.34037]
[1776910645846,38.81,78183.52,0.15,-0.18654,0.00035,5.35882]
[1776910646557,38.81,78184.54,0.15,-0.18619,0.00035,5.35257]
[1776910646591,38.81,78189.53,0.15,-0.18447,0.00034,5.32215]
[1776910649883,38.81,78191.28,0.15,-0.18387,0.00034,5.31147]
[1776910649967,38.81,78190.94,0.15,-0.18399,0.00034,5.31361]
[1776910651175,38.81,78190.94,0.15,-0.18399,0.00034,5.31361]
[1776910651299,38.81,78190.94,0.15,-0.18399,0.00034,5.31361]
[1776910651547,38.81,78190.94,0.15,-0.18399,0.00034,5.31361]
[1776910651649,38.81,78205.28,0.15,-0.17877,0.00034,5.21206]
[1776910652909,38.81,78210.72,0.15,-0.17694,0.00034,5.17868]
[1776910653047,38.81,78210.72,0.15,-0.17694,0.00034,5.17868]
[1776910653686,38.81,78210.72,0.15,-0.17694,0.00034,5.17868]
[1776910653770,38.81,78213.51,0.15,-0.176,0.00033,5.16158]
[1776910655608,38.81,78205.01,0.15,-0.17886,0.00034,5.21373]
[1776910657654,38.81,78196.73,0.15,-0.18167,0.00034,5.26451]
[1776910662276,38.81,78200.31,0.15,-0.18046,0.00034,5.24261]
[1776910664368,38.81,78204.71,0.15,-0.17898,0.00034,5.21583]
[1776910665737,38.81,78204.71,0.15,-0.17898,0.00034,5.21583]
[1776910665833,38.81,78204.71,0.15,-0.17898,0.00034,5.21583]
[1776910665834,38.81,78204.57,0.15,-0.17903,0.00034,5.21689]
[1776910666789,38.81,78204.57,0.15,-0.17903,0.00034,5.21689]
[1776910671338,38.82,78201.18,0.15,-0.18021,0.00034,5.23819]
[1776910672601,38.82,78201.18,0.15,-0.18021,0.00034,5.23819]
[1776910672905,38.82,78201.18,0.15,-0.18021,0.00034,5.23819]
[1776910672917,38.82,78196.7,0.15,-0.18174,0.00034,5.26572]
[1776910673635,38.82,78182.85,0.15,-0.1865,0.00035,5.35024]
[1776910675903,38.82,78170.88,0.15,-0.19069,0.00035,5.42312]
[1776910677997,38.82,78172.05,0.15,-0.19028,0.00035,5.41603]
[1776910678808,38.82,78167.13,0.15,-0.19201,0.00035,5.44584]
[1776910679910,38.82,78167.13,0.15,-0.19201,0.00035,5.44584]
[1776910682076,38.82,78164.61,0.15,-0.19291,0.00035,5.46135]
[1776910686720,38.83,78159.65,0.15,-0.1947,0.00036,5.4917]
[1776910688021,38.83,78159.65,0.15,-0.1947,0.00036,5.4917]
[1776910688684,38.83,78155.75,0.15,-0.19609,0.00036,5.51527]
[1776910690039,38.83,78156.96,0.15,-0.19566,0.00036,5.508]
[1776910690790,38.83,78156.96,0.15,-0.19566,0.00036,5.508]
[1776910692489,38.83,78165.81,0.15,-0.19252,0.00035,5.45459]
[1776910693374,38.83,78165.81,0.15,-0.19252,0.00035,5.45459]
[1776910693685,38.83,78168.93,0.15,-0.19142,0.00035,5.43565]
[1776910694249,38.83,78168.93,0.15,-0.19142,0.00035,5.43565]
[1776910694313,38.83,78168.93,0.15,-0.19142,0.00035,5.43565]
[1776910694881,38.83,78189.83,0.15,-0.18414,0.00034,5.30859]
[1776910695948,38.83,78189.83,0.15,-0.18414,0.00034,5.30859]
[1776910695937,38.83,78194.17,0.15,-0.18265,0.00034,5.28208]
[1776910696115,38.83,78194.17,0.15,-0.18265,0.00034,5.28208]
[1776910697524,38.83,78200.4,0.15,-0.18053,0.00034,5.24402]
[1776910699824,38.83,78193.16,0.15,-0.18301,0.00034,5.28847]
[1776910701605,38.83,78193.16,0.15,-0.18301,0.00034,5.28847]
[1776910701611,38.83,78193.16,0.15,-0.18301,0.00034,5.28847]
[1776910701655,38.83,78188.67,0.15,-0.18455,0.00034,5.31583]
[1776910703197,38.83,78188.67,0.15,-0.18455,0.00034,5.31583]
[1776910705579,38.83,78191.89,0.15,-0.18344,0.00034,5.2961]
[1776910709672,38.83,78195.28,0.15,-0.18228,0.00034,5.27537]
[1776910711628,38.83,78200.19,0.15,-0.18026,0.00034,5.23144]
[1776910712369,38.83,78200.19,0.15,-0.18026,0.00034,5.23144]
[1776910712635,38.83,78202.75,0.15,-0.1794,0.00034,5.21584]
[1776910714347,38.83,78203.28,0.15,-0.17923,0.00034,5.21268]
[1776910714649,38.83,78203.28,0.15,-0.17923,0.00034,5.21277]
[1776910717670,38.83,78199.38,0.15,-0.18057,0.00034,5.2369]
[1776910720046,38.83,78199.38,0.15,-0.18057,0.00034,5.2369]
[1776910719977,38.83,78188.32,0.15,-0.18436,0.00034,5.30455]
[1776910720469,38.83,78188.32,0.15,-0.18436,0.00034,5.30455]
[1776910720693,38.83,78188.32,0.15,-0.18436,0.00034,5.30459]
[1776910721700,38.84,78181.74,0.15,-0.18664,0.00035,5.34482]
[1776910722545,38.84,78181.74,0.15,-0.18664,0.00035,5.34482]
[1776910722707,38.84,78179.82,0.15,-0.18732,0.00035,5.3566]
[1776910727743,38.84,78180.54,0.15,-0.18706,0.00035,5.35212]
[1776910728545,38.84,78180.54,0.15,-0.18706,0.00035,5.35212]
[1776910728748,38.84,78183.66,0.15,-0.18598,0.00035,5.33322]
[1776910730047,38.84,78179.33,0.15,-0.18749,0.00035,5.35967]
[1776910730590,38.84,78179.33,0.15,-0.18749,0.00035,5.35967]
[1776910730762,38.84,78179.33,0.15,-0.1875,0.00035,5.35976]
[1776910736033,38.84,78180.81,0.15,-0.187,0.00035,5.35106]
[1776910738678,38.84,78182.86,0.15,-0.1863,0.00035,5.33882]
[1776910738819,38.84,78182.95,0.15,-0.18627,0.00035,5.33836]
[1776910739962,38.84,78182.95,0.15,-0.18627,0.00035,5.33836]
[1776910740063,38.84,78187.53,0.15,-0.1847,0.00034,5.31056]
[1776910740470,38.84,78187.53,0.15,-0.1847,0.00034,5.31056]
[1776910741067,38.85,78192.38,0.15,-0.18304,0.00034,5.2811]
[1776910742067,38.85,78202.05,0.15,-0.17975,0.00034,5.22215]
[1776910742293,38.85,78202.05,0.15,-0.17975,0.00034,5.22215]
[1776910742847,38.85,78202.05,0.15,-0.17975,0.00034,5.22214]
[1776910745407,38.85,78202.78,0.15,-0.17951,0.00034,5.21783]
[1776910746814,38.85,78203.33,0.15,-0.17933,0.00034,5.21453]
[1776910746877,38.85,78202.6,0.15,-0.17958,0.00034,5.21908]
[1776910747916,38.85,78207.4,0.15,-0.17796,0.00034,5.18977]
[1776910748817,38.85,78207.4,0.15,-0.17796,0.00034,5.18977]
[1776910748891,38.85,78207.4,0.15,-0.17797,0.00034,5.18988]
[1776910751693,38.85,78207.33,0.15,-0.178,0.00034,5.19054]
[1776910751912,38.85,78207.15,0.15,-0.17807,0.00034,5.19175]
[1776910753926,38.86,78210.98,0.15,-0.1768,0.00034,5.16853]
[1776910754905,38.86,78210.98,0.15,-0.1768,0.00034,5.16853]
[1776910754967,38.86,78207.11,0.15,-0.1781,0.00034,5.19238]
[1776910759968,38.89,78207.43,0.15,-0.17818,0.00034,5.19386]
[1776910760493,38.89,78207.43,0.15,-0.17818,0.00034,5.19386]
[1776910760975,38.89,78214.19,0.15,-0.17592,0.00033,5.15258]
[1776910761982,38.89,78221.93,0.15,-0.17336,0.00033,5.10529]
[1776910763995,38.89,78218.86,0.15,-0.1744,0.00033,5.12458]
[1776910765003,38.9,78211.35,0.15,-0.17692,0.00033,5.17078]
[1776910765761,38.9,78211.35,0.15,-0.17692,0.00033,5.17078]
[1776910766067,38.9,78211.35,0.15,-0.17692,0.00033,5.17078]
[1776910766081,38.9,78207.4,0.15,-0.17825,0.00034,5.19509]
[1776910766818,38.9,78207.4,0.15,-0.17825,0.00034,5.19509]
[1776910767018,38.9,78207.4,0.15,-0.17826,0.00034,5.19522]
[1776910767702,38.9,78207.4,0.15,-0.17826,0.00034,5.19522]
[1776910768025,38.9,78199.55,0.15,-0.18092,0.00034,5.24329]
[1776910769150,38.9,78199.65,0.15,-0.18089,0.00034,5.24272]
[1776910774236,38.9,78197.27,0.15,-0.18136,0.00034,5.24345]
[1776910779641,38.9,78196.97,0.15,-0.18147,0.00034,5.24541]
[1776910785143,38.9,78196.76,0.15,-0.18155,0.00034,5.24679]
[1776910787975,38.9,78197.44,0.15,-0.18132,0.00034,5.24265]
[1776910788076,38.9,78199.23,0.15,-0.18071,0.00034,5.23177]
[1776910792144,38.91,78199.04,0.15,-0.18078,0.00034,5.233]
[1776910792623,38.91,78199.04,0.15,-0.18078,0.00034,5.233]
[1776910792649,38.91,78203.97,0.15,-0.17911,0.00034,5.20291]
[1776910793152,38.91,78203.97,0.15,-0.17911,0.00034,5.20291]
[1776910793621,38.91,78210.58,0.15,-0.17688,0.00034,5.16252]
[1776910795568,38.91,78210.58,0.15,-0.17689,0.00034,5.16258]
[1776910795751,38.91,78210.58,0.15,-0.17689,0.00034,5.16258]
[1776910796060,38.91,78214.46,0.15,-0.17559,0.00033,5.13893]
[1776910796221,38.91,78214.46,0.15,-0.17559,0.00033,5.13893]
[1776910796560,38.91,78214.46,0.15,-0.17559,0.00033,5.13893]
[1776910796964,38.91,78214.46,0.15,-0.17559,0.00033,5.13893]
[1776910797044,38.92,78159.82,0.15,-0.19451,0.00036,5.47237]
[1776910797687,38.92,78159.82,0.15,-0.19451,0.00036,5.47237]
[1776910797745,38.92,78159.82,0.15,-0.19451,0.00036,5.47237]
[1776910797808,38.92,78159.82,0.15,-0.19451,0.00036,5.47237]
[1776910797951,38.92,78159.82,0.15,-0.19451,0.00036,5.47237]
[1776910797973,38.92,78134.84,0.15,-0.20352,0.00037,5.622]
[1776910798747,38.92,78120.34,0.15,-0.20886,0.00037,5.70802]
[1776910799380,38.92,78120.34,0.15,-0.20886,0.00037,5.70802]
[1776910799868,38.92,78120.34,0.15,-0.20886,0.00037,5.70802]
[1776910800014,38.92,78120.34,0.15,-0.20886,0.00037,5.70802]
[1776910800019,38.92,78113.31,0.15,-0.21149,0.00037,5.74949]
[1776910800449,38.92,78113.31,0.15,-0.21149,0.00037,5.74949]
[1776910800540,38.92,78111.46,0.15,-0.21218,0.00038,5.76038]
[1776910805665,38.92,78111.06,0.15,-0.21232,0.00038,5.76261]
[1776910805990,38.92,78111.06,0.15,-0.21232,0.00038,5.76261]
[1776910805994,38.92,78122.72,0.15,-0.20797,0.00037,5.69378]
[1776910806769,38.92,78122.72,0.15,-0.20797,0.00037,5.69378]
[1776910807140,38.92,78122.72,0.15,-0.20797,0.00037,5.69378]
[1776910807082,38.92,78128.18,0.15,-0.20596,0.00037,5.66147]
[1776910807950,38.92,78141.17,0.15,-0.2012,0.00036,5.58406]
[1776910808739,38.92,78152.68,0.15,-0.19704,0.00036,5.51512]
[1776910809704,38.92,78152.68,0.15,-0.19704,0.00036,5.51512]
[1776910810482,38.92,78151.08,0.15,-0.19761,0.00036,5.52459]
[1776910811628,38.92,78152.41,0.15,-0.19713,0.00036,5.51656]
[1776910812079,38.92,78151.88,0.15,-0.19733,0.00036,5.51986]
[1776910814990,38.92,78150.96,0.15,-0.19768,0.00036,5.52574]
[1776910815091,38.92,78147.34,0.15,-0.199,0.00036,5.54767]
[1776910816500,38.92,78148.22,0.15,-0.19868,0.00036,5.5424]
[1776910816677,38.92,78148.17,0.15,-0.19871,0.00036,5.54291]
[1776910818870,38.93,78155.2,0.15,-0.19622,0.00036,5.50134]
[1776910820685,38.93,78149.91,0.15,-0.19813,0.00036,5.53324]
[1776910821416,38.93,78149.91,0.15,-0.19813,0.00036,5.53324]
[1776910821503,38.93,78149.82,0.15,-0.19817,0.00036,5.53389]
[1776910824885,38.94,78148.61,0.15,-0.19864,0.00036,5.54179]
[1776910824986,38.94,78149.63,0.15,-0.19829,0.00036,5.53588]
[1776910825534,38.94,78157.77,0.15,-0.19537,0.00036,5.48702]
[1776910827443,38.94,78157.77,0.15,-0.19538,0.00036,5.48724]
[1776910827543,38.94,78157.77,0.15,-0.19538,0.00036,5.48724]
[1776910827865,38.94,78157.77,0.15,-0.19538,0.00036,5.48724]
[1776910828110,38.94,78157.77,0.15,-0.19538,0.00036,5.48724]
[1776910827901,38.94,78163.99,0.15,-0.19318,0.00035,5.44992]
[1776910828591,38.94,78163.99,0.15,-0.19318,0.00035,5.44992]
[1776910828740,38.94,78163.99,0.15,-0.19318,0.00035,5.44992]
[1776910828804,38.95,78167.01,0.15,-0.19212,0.00035,5.43186]
[1776910829386,38.95,78167.01,0.15,-0.19212,0.00035,5.43186]
[1776910829941,38.95,78171.99,0.15,-0.19038,0.00035,5.40193]
[1776910831904,38.95,78174.31,0.15,-0.18957,0.00035,5.3879]
[1776910832006,38.95,78169.53,0.15,-0.19091,0.00035,5.40308]
[1776910833485,38.95,78165.27,0.15,-0.19242,0.00035,5.42891]
[1776910835063,38.95,78168.87,0.15,-0.19116,0.00035,5.40738]
[1776910835995,38.95,78168.87,0.15,-0.19116,0.00035,5.40738]
[1776910836180,38.95,78167.78,0.15,-0.19155,0.00035,5.41409]
[1776910836975,38.96,78169.18,0.15,-0.19107,0.00035,5.40576]
[1776910837983,38.96,78169.18,0.15,-0.19107,0.00035,5.40576]
[1776910838062,38.96,78168.71,0.15,-0.19125,0.00035,5.40888]
[1776910838213,38.96,78168.71,0.15,-0.19125,0.00035,5.40888]
[1776910839769,38.96,78171.63,0.15,-0.19024,0.00035,5.39153]
[1776910842547,39.0,78166.05,0.15,-0.19242,0.00035,5.42889]
[1776910843951,39.02,78161.47,0.15,-0.19418,0.00036,5.45891]
[1776910846070,39.04,78165.82,0.15,-0.19279,0.00035,5.43529]
[1776910851619,39.06,78164.7,0.15,-0.19326,0.00035,5.44333]
[1776910854023,39.06,78169.09,0.15,-0.19176,0.00035,5.4177]
[1776910855333,39.06,78169.09,0.15,-0.19176,0.00035,5.4177]
[1776910856564,39.07,78169.61,0.15,-0.19159,0.00035,5.41487]
[1776910857355,39.1,78171.66,0.15,-0.19105,0.00035,5.40555]
[1776910861275,39.16,78168.02,0.15,-0.19273,0.00035,5.43441]
[1776910862649,39.16,78168.02,0.15,-0.19273,0.00035,5.43441]
[1776910862714,39.16,78168.02,0.15,-0.19273,0.00035,5.43441]
[1776910862855,39.16,78168.02,0.15,-0.19273,0.00035,5.43441]
[1776910863790,39.17,78174.31,0.15,-0.19055,0.00035,5.39716]
[1776910864390,39.17,78174.31,0.15,-0.19055,0.00035,5.39716]
[1776910864715,39.2,78174.31,0.15,-0.19072,0.00035,5.39999]
[1776910867782,39.26,78175.72,0.15,-0.1906,0.00035,5.398]
[1776910867841,39.29,78169.79,0.15,-0.19285,0.00035,5.43664]
[1776910868354,39.29,78169.79,0.15,-0.19285,0.00035,5.43664]
[1776910868396,39.29,78169.79,0.15,-0.19285,0.00035,5.43664]
[1776910868750,39.32,78169.79,0.15,-0.19301,0.00035,5.43943]
[1776910870009,39.32,78169.79,0.15,-0.19301,0.00035,5.43943]
[1776910870110,39.32,78166.09,0.15,-0.19434,0.00035,5.46199]
[1776910870422,39.32,78166.09,0.15,-0.19434,0.00035,5.46199]
[1776910870496,39.32,78166.09,0.15,-0.19434,0.00035,5.46199]
[1776910870859,39.32,78166.09,0.15,-0.19434,0.00035,5.46199]
[1776910871187,39.32,78166.09,0.15,-0.19434,0.00035,5.46199]
[1776910870898,39.32,78173.37,0.15,-0.1918,0.00035,5.41874]
[1776910871270,39.32,78173.37,0.15,-0.1918,0.00035,5.41874]
[1776910871544,39.32,78173.37,0.15,-0.1918,0.00035,5.41874]
[1776910871767,39.32,78173.37,0.15,-0.1918,0.00035,5.41874]
[1776910873077,39.38,78188.83,0.15,-0.1868,0.00034,5.33234]
[1776910875511,39.38,78189.76,0.15,-0.1865,0.00034,5.32714]
[1776910876057,39.38,78189.76,0.15,-0.1865,0.00034,5.32714]
[1776910876120,39.38,78189.76,0.15,-0.1865,0.00034,5.32714]
[1776910876118,39.4,78199.9,0.15,-0.18311,0.00034,5.26746]
[1776910876456,39.4,78199.9,0.15,-0.18311,0.00034,5.26746]
[1776910877167,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910878313,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910878323,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910878396,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910879077,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910879101,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910879128,39.4,78202.86,0.15,-0.18211,0.00034,5.24964]
[1776910879210,39.41,78195.57,0.15,-0.18464,0.00034,5.29445]
[1776910880575,39.41,78195.57,0.15,-0.18464,0.00034,5.29445]
[1776910881120,39.41,78186.76,0.15,-0.1877,0.00034,5.34819]
[1776910887125,39.43,78187.39,0.15,-0.18757,0.00034,5.34591]
[1776910887186,39.43,78192.5,0.15,-0.18586,0.00034,5.316]
[1776910888884,39.44,78186.44,0.15,-0.18798,0.00034,5.35304]
[1776910889893,39.44,78183.6,0.15,-0.18898,0.00035,5.37034]
[1776910893922,39.45,78192.54,0.15,-0.18561,0.00034,5.30368]
[1776910896943,39.49,78200.12,0.15,-0.18326,0.00034,5.2624]
[1776910900971,39.54,78203.39,0.15,-0.18245,0.00034,5.24808]
[1776910902985,39.55,78198.51,0.15,-0.18413,0.00034,5.27784]
[1776910908020,39.56,78192.06,0.15,-0.18639,0.00034,5.31756]
[1776910908820,39.56,78192.06,0.15,-0.18639,0.00034,5.31756]
[1776910909027,39.56,78190.06,0.15,-0.18709,0.00034,5.32971]
[1776910909734,39.56,78190.06,0.15,-0.18709,0.00034,5.32971]
[1776910910622,39.56,78190.6,0.15,-0.18692,0.00034,5.32668]
[1776910911041,39.56,78183.54,0.15,-0.18935,0.00035,5.36897]
[1776910913299,39.56,78180.97,0.15,-0.19026,0.00035,5.3845]
[1776910914898,39.57,78181.91,0.15,-0.18994,0.00035,5.37899]
[1776910914959,39.57,78181.91,0.15,-0.18994,0.00035,5.37899]
[1776910915945,39.57,78181.97,0.15,-0.18992,0.00035,5.37872]
[1776910916180,39.57,78187.66,0.15,-0.18796,0.00034,5.34492]
[1776910918089,39.57,78190.78,0.15,-0.18691,0.00034,5.32655]
[1776910919099,39.57,78184.32,0.15,-0.18914,0.00034,5.36523]
[1776910920304,39.57,78182.53,0.15,-0.18976,0.00035,5.376]
[1776910920659,39.57,78182.53,0.15,-0.18976,0.00035,5.376]
[1776910921112,39.57,78183.3,0.15,-0.1895,0.00035,5.37151]
[1776910922118,39.57,78173.81,0.15,-0.1928,0.00035,5.42805]
[1776910924132,39.58,78167.58,0.15,-0.19501,0.00035,5.46539]
[1776910926290,39.58,78166.37,0.15,-0.19546,0.00035,5.4729]
[1776910928160,39.58,78174.22,0.15,-0.19272,0.00035,5.42657]
[1776910928970,39.58,78174.22,0.15,-0.19272,0.00035,5.42657]
[1776910929048,39.58,78174.22,0.15,-0.19272,0.00035,5.42657]
[1776910929065,39.58,78174.22,0.15,-0.19272,0.00035,5.42657]
[1776910929147,39.58,78174.22,0.15,-0.19272,0.00035,5.42657]
[1776910929253,39.58,78173.44,0.15,-0.19299,0.00035,5.43126]
[1776910929441,39.58,78173.44,0.15,-0.19299,0.00035,5.43126]
[1776910930175,39.59,78173.44,0.15,-0.19301,0.00035,5.43158]
[1776910931181,39.59,78151.81,0.15,-0.20065,0.00036,5.55928]
[1776910932670,39.59,78150.17,0.15,-0.20124,0.00036,5.56898]
[1776910935248,39.59,78147.67,0.15,-0.20215,0.00036,5.58376]
[1776910935406,39.59,78146.26,0.15,-0.20266,0.00036,5.59207]
[1776910936216,39.59,78151.94,0.15,-0.20062,0.00036,5.55877]
[1776910937223,39.59,78159.39,0.15,-0.19797,0.00035,5.515]
[1776910937688,39.59,78159.39,0.15,-0.19797,0.00035,5.515]
[1776910938232,39.59,78163.52,0.15,-0.19652,0.00035,5.49076]
[1776910938327,39.59,78163.52,0.15,-0.19652,0.00035,5.49076]
[1776910939239,39.59,78163.52,0.15,-0.19652,0.00035,5.49076]
[1776910939238,39.59,78160.0,0.15,-0.19777,0.00035,5.51169]
[1776910940245,39.6,78156.94,0.15,-0.19887,0.00036,5.52986]
[1776910941303,39.6,78156.48,0.15,-0.19904,0.00036,5.53269]
[1776910942064,39.6,78156.48,0.15,-0.19904,0.00036,5.53269]
[1776910942102,39.6,78156.48,0.15,-0.19904,0.00036,5.53269]
[1776910942259,39.6,78160.31,0.15,-0.19769,0.00035,5.51024]
[1776910942514,39.6,78160.31,0.15,-0.19769,0.00035,5.51024]
[1776910943190,39.6,78160.31,0.15,-0.19769,0.00035,5.51024]
[1776910943270,39.6,78166.01,0.15,-0.19568,0.00035,5.47674]
[1776910944272,39.6,78181.62,0.15,-0.19025,0.00035,5.38438]
[1776910945279,39.6,78188.87,0.15,-0.18776,0.00034,5.34138]
[1776910946855,39.6,78190.86,0.15,-0.18709,0.00034,5.32972]
[1776910947017,39.61,78190.75,0.15,-0.18714,0.00034,5.33061]
[1776910947428,39.61,78190.75,0.15,-0.18714,0.00034,5.33061]
[1776910947469,39.61,78189.52,0.15,-0.18756,0.00034,5.33794]
[1776910952229,39.61,78186.96,0.15,-0.18848,0.00034,5.35385]
[1776910951628,39.62,78194.45,0.15,-0.18557,0.00034,5.29536]
[1776910952333,39.62,78196.8,0.15,-0.18478,0.00034,5.28141]
[1776910957075,39.62,78195.57,0.15,-0.18521,0.00034,5.28904]
[1776910957176,39.62,78193.13,0.15,-0.18607,0.00034,5.30404]
[1776910957778,39.62,78193.13,0.15,-0.18607,0.00034,5.30404]
[1776910958293,39.62,78192.57,0.15,-0.18627,0.00034,5.3075]
[1776910958678,39.62,78186.03,0.15,-0.18851,0.00034,5.34647]
[1776910961089,39.63,78183.04,0.15,-0.18956,0.00035,5.36451]
[1776910962103,39.63,78183.04,0.15,-0.18956,0.00035,5.36451]
[1776910962198,39.63,78183.4,0.15,-0.18943,0.00035,5.36242]
[1776910962342,39.63,78183.4,0.15,-0.18943,0.00035,5.36242]
[1776910962577,39.63,78183.4,0.15,-0.18943,0.00035,5.36242]
[1776910962584,39.63,78183.4,0.15,-0.18943,0.00035,5.36242]
[1776910963515,39.63,78181.46,0.15,-0.19011,0.00035,5.37395]
[1776910964163,39.63,78181.46,0.15,-0.19011,0.00035,5.37395]
[1776910964242,39.63,78166.49,0.15,-0.19535,0.00035,5.46303]
[1776910964775,39.63,78166.49,0.15,-0.19535,0.00035,5.46303]
[1776910964876,39.63,78158.31,0.15,-0.19824,0.00036,5.51127]
[1776910967614,39.63,78157.5,0.15,-0.19855,0.00036,5.51641]
[1776910967658,39.63,78157.5,0.15,-0.19855,0.00036,5.51641]
[1776910973688,39.64,78158.82,0.15,-0.19814,0.00035,5.50955]
[1776910973789,39.64,78160.96,0.15,-0.19739,0.00035,5.4971]
[1776910977830,39.65,78161.18,0.15,-0.19734,0.00035,5.49629]
[1776910977917,39.65,78161.18,0.15,-0.19734,0.00035,5.49629]
[1776910978741,39.65,78156.22,0.15,-0.19912,0.00036,5.52583]
[1776910980213,39.65,78156.22,0.15,-0.19912,0.00036,5.52583]
[1776910980247,39.66,78150.93,0.15,-0.20102,0.00036,5.55715]
[1776910981844,39.66,78146.92,0.15,-0.20247,0.00036,5.58073]
[1776910983979,39.66,78146.92,0.15,-0.20247,0.00036,5.58079]
[1776910984013,39.69,78144.0,0.15,-0.20369,0.00036,5.60063]
[1776910985118,39.69,78144.0,0.15,-0.20369,0.00036,5.60063]
[1776910985219,39.69,78139.13,0.15,-0.20546,0.00036,5.62914]
[1776910987678,39.69,78137.61,0.15,-0.20602,0.00036,5.63813]
[1776910987765,39.69,78137.61,0.15,-0.20602,0.00036,5.63813]
[1776910987853,39.69,78139.25,0.15,-0.20542,0.00036,5.62859]
[1776910989953,39.69,78139.14,0.15,-0.20547,0.00036,5.6293]
[1776910990033,39.69,78130.86,0.15,-0.2085,0.00037,5.67778]
[1776910990998,39.69,78130.86,0.15,-0.2085,0.00037,5.67778]
[1776910991151,39.69,78130.86,0.15,-0.2085,0.00037,5.67778]
[1776910991213,39.69,78130.86,0.15,-0.2085,0.00037,5.67778]
[1776910991505,39.7,78129.12,0.15,-0.20915,0.00037,5.68802]
[1776910992062,39.7,78129.12,0.15,-0.20915,0.00037,5.68802]
[1776910992162,39.7,78133.4,0.15,-0.20759,0.00036,5.66322]
[1776910992876,39.7,78133.4,0.15,-0.20759,0.00036,5.66322]
[1776910992976,39.7,78134.15,0.15,-0.20731,0.00036,5.65887]
[1776910994154,39.7,78127.78,0.15,-0.20965,0.00037,5.69587]
[1776910995250,39.7,78118.43,0.15,-0.2131,0.00037,5.74997]
[1776910995769,39.7,78118.43,0.15,-0.2131,0.00037,5.74997]
[1776910996018,39.7,78118.43,0.15,-0.2131,0.00037,5.74997]
[1776910996046,39.71,78122.57,0.15,-0.21163,0.00037,5.72709]
[1776911001257,39.72,78120.86,0.15,-0.21234,0.00037,5.73812]
[1776911003121,39.73,78119.0,0.15,-0.21309,0.00037,5.74982]
[1776911003134,39.73,78119.0,0.15,-0.21309,0.00037,5.74982]
[1776911003278,39.73,78119.0,0.15,-0.21309,0.00037,5.74982]
[1776911003353,39.74,78125.65,0.15,-0.21068,0.00037,5.71223]
[1776911004094,39.74,78125.65,0.15,-0.21068,0.00037,5.71223]
[1776911004195,39.74,78130.46,0.15,-0.20892,0.00037,5.68442]
[1776911004464,39.74,78130.46,0.15,-0.20892,0.00037,5.68442]
[1776911004688,39.74,78130.46,0.15,-0.20892,0.00037,5.68442]
[1776911005128,39.74,78130.46,0.15,-0.20892,0.00037,5.68442]
[1776911005144,39.74,78130.46,0.15,-0.20892,0.00037,5.68442]
[1776911005203,39.74,78124.31,0.15,-0.21118,0.00037,5.71995]
[1776911006254,39.74,78110.29,0.15,-0.21638,0.00037,5.80054]
[1776911006651,39.74,78110.29,0.15,-0.21638,0.00037,5.80054]
[1776911006932,39.74,78110.29,0.15,-0.21638,0.00037,5.80054]
[1776911007485,39.74,78107.77,0.15,-0.21732,0.00037,5.81493]
[1776911007792,39.74,78107.77,0.15,-0.21732,0.00037,5.81493]
[1776911008344,39.74,78107.77,0.15,-0.21732,0.00037,5.81493]
[1776911011271,39.75,78114.85,0.15,-0.21441,0.00037,5.7617]
[1776911011865,39.75,78114.85,0.15,-0.21441,0.00037,5.7617]
[1776911011924,39.75,78114.85,0.15,-0.21441,0.00037,5.7617]
[1776911012149,39.75,78114.85,0.15,-0.21441,0.00037,5.7617]
[1776911012363,39.76,78113.96,0.15,-0.21479,0.00037,5.7676]
[1776911012989,39.76,78113.96,0.15,-0.21479,0.00037,5.7676]
[1776911013059,39.76,78113.96,0.15,-0.21479,0.00037,5.7676]
[1776911013112,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911013454,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911013511,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911013518,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911014206,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911014311,39.76,78115.38,0.15,-0.21426,0.00037,5.75941]
[1776911014827,39.76,78106.49,0.15,-0.21758,0.00037,5.8102]
[1776911016947,39.77,78096.46,0.15,-0.22138,0.00038,5.86764]
[1776911020812,39.81,78102.56,0.15,-0.21931,0.00038,5.83647]
[1776911022126,39.83,78109.6,0.15,-0.21679,0.00037,5.79826]
[1776911022891,39.83,78109.6,0.15,-0.21679,0.00037,5.79826]
[1776911022940,39.83,78109.6,0.15,-0.21679,0.00037,5.79826]
[1776911023038,39.83,78106.56,0.15,-0.21793,0.00037,5.81568]
[1776911024087,39.83,78106.56,0.15,-0.21793,0.00037,5.81568]
[1776911024306,39.84,78104.63,0.15,-0.21872,0.00038,5.8276]
[1776911025375,39.85,78100.72,0.15,-0.22024,0.00038,5.85057]
[1776911030505,39.87,78100.68,0.15,-0.22039,0.00038,5.85282]
[1776911032196,39.88,78110.46,0.15,-0.21678,0.00037,5.79822]
[1776911034908,39.89,78104.63,0.15,-0.21898,0.00037,5.83154]
[1776911036328,39.89,78104.63,0.15,-0.21898,0.00037,5.83154]
[1776911037339,39.89,78113.92,0.15,-0.21553,0.00037,5.77901]
[1776911039029,39.89,78113.76,0.15,-0.21559,0.00037,5.77992]
[1776911039114,39.89,78113.76,0.15,-0.21559,0.00037,5.77992]
[1776911039333,39.89,78118.51,0.15,-0.21383,0.00037,5.75293]
[1776911040114,39.89,78129.34,0.15,-0.20986,0.00037,5.69089]
[1776911041730,39.89,78127.12,0.15,-0.21067,0.00037,5.70366]
[1776911041738,39.89,78127.12,0.15,-0.21067,0.00037,5.70366]
[1776911042268,39.9,78117.7,0.15,-0.21416,0.00037,5.75803]
[1776911043976,39.9,78111.67,0.15,-0.2164,0.00037,5.79242]
[1776911044626,39.9,78111.67,0.15,-0.2164,0.00037,5.79242]
[1776911046053,39.9,78110.89,0.15,-0.2167,0.00037,5.79694]
[1776911046095,39.9,78107.12,0.15,-0.21811,0.00037,5.81838]
[1776911047537,39.9,78107.12,0.15,-0.21811,0.00037,5.81838]
[1776911053041,39.9,78108.39,0.15,-0.21763,0.00037,5.8111]
[1776911054387,39.9,78108.39,0.15,-0.21763,0.00037,5.8111]
[1776911056674,39.9,78110.25,0.15,-0.21693,0.00037,5.80051]
[1776911057676,39.9,78112.25,0.15,-0.21619,0.00037,5.78911]
[1776911057763,39.9,78112.25,0.15,-0.21619,0.00037,5.78911]
[1776911058242,39.9,78112.25,0.15,-0.21619,0.00037,5.78911]
[1776911058344,39.9,78120.21,0.15,-0.21324,0.00037,5.74368]
[1776911059013,39.9,78120.21,0.15,-0.21324,0.00037,5.74368]
[1776911062406,39.9,78123.29,0.15,-0.21212,0.00037,5.72627]
[1776911062764,39.9,78123.29,0.15,-0.21212,0.00037,5.72627]
[1776911062881,39.9,78123.29,0.15,-0.21212,0.00037,5.72627]
[1776911062922,39.9,78123.29,0.15,-0.21212,0.00037,5.72627]
[1776911064773,39.9,78124.12,0.15,-0.21182,0.00037,5.72168]
[1776911064825,39.9,78124.12,0.15,-0.21182,0.00037,5.72168]
[1776911065390,39.9,78124.12,0.15,-0.21182,0.00037,5.72168]
[1776911065417,39.9,78124.12,0.15,-0.21182,0.00037,5.72168]
[1776911067124,39.9,78124.77,0.15,-0.21159,0.00037,5.71813]
[1776911067201,39.9,78124.77,0.15,-0.21159,0.00037,5.71813]
[1776911070485,39.91,78124.79,0.15,-0.21161,0.00037,5.71837]
[1776911070517,39.91,78124.79,0.15,-0.21161,0.00037,5.71837]
[1776911071224,39.91,78124.79,0.15,-0.21161,0.00037,5.71837]
[1776911071270,39.91,78120.4,0.15,-0.21289,0.00037,5.72972]
[1776911073263,39.91,78120.4,0.15,-0.2129,0.00037,5.72981]
[1776911073284,39.91,78116.74,0.15,-0.21425,0.00037,5.75068]
[1776911075408,39.91,78118.6,0.15,-0.21355,0.00037,5.73995]
[1776911075676,39.91,78119.37,0.15,-0.21326,0.00037,5.73546]
[1776911076245,39.91,78119.37,0.15,-0.21326,0.00037,5.73546]
[1776911076345,39.9,78124.54,0.15,-0.21135,0.00037,5.70577]
[1776911076452,39.9,78124.54,0.15,-0.21135,0.00037,5.70577]
[1776911077600,39.9,78124.54,0.15,-0.21135,0.00037,5.7057]
[1776911079489,39.9,78125.58,0.15,-0.21096,0.00037,5.69968]
[1776911083491,39.9,78125.92,0.15,-0.21083,0.00037,5.69765]
[1776911083809,39.9,78125.92,0.15,-0.21083,0.00037,5.69765]
[1776911083809,39.9,78125.92,0.15,-0.21083,0.00037,5.69765]
[1776911084108,39.9,78125.92,0.15,-0.21083,0.00037,5.69765]
[1776911084264,39.9,78125.04,0.15,-0.21116,0.00037,5.7027]
[1776911084921,39.9,78125.04,0.15,-0.21116,0.00037,5.7027]
[1776911085017,39.9,78125.04,0.15,-0.21116,0.00037,5.7027]
[1776911085269,39.9,78109.53,0.15,-0.2169,0.00037,5.79141]
[1776911086225,39.9,78109.53,0.15,-0.2169,0.00037,5.79141]
[1776911086326,39.9,78097.44,0.15,-0.22144,0.00038,5.85988]
[1776911087587,39.9,78097.44,0.15,-0.22144,0.00038,5.85978]
[1776911087648,39.9,78097.44,0.15,-0.22144,0.00038,5.85978]
[1776911088330,39.9,78092.59,0.15,-0.22327,0.00038,5.88699]
[1776911089824,39.9,78092.59,0.15,-0.22326,0.00038,5.88688]
[1776911090032,39.9,78092.59,0.15,-0.22326,0.00038,5.88688]
[1776911090124,39.9,78092.59,0.15,-0.22326,0.00038,5.88688]
[1776911092323,39.89,78085.51,0.15,-0.22592,0.00038,5.92598]
[1776911093324,39.89,78082.81,0.15,-0.22694,0.00038,5.94088]
[1776911094469,39.89,78083.27,0.15,-0.22675,0.00038,5.93813]
[1776911095196,39.89,78083.27,0.15,-0.22675,0.00038,5.93813]
[1776911095338,39.89,78083.32,0.15,-0.22672,0.00038,5.93767]
[1776911096360,39.89,78090.15,0.15,-0.22411,0.00038,5.89942]
[1776911098277,39.88,78090.82,0.15,-0.22384,0.00038,5.89538]
[1776911098378,39.88,78085.65,0.15,-0.2258,0.00038,5.92423]
[1776911101070,39.88,78083.88,0.15,-0.22645,0.00038,5.93379]
[1776911101262,39.88,78083.88,0.15,-0.22645,0.00038,5.93379]
[1776911102046,39.88,78085.01,0.15,-0.22602,0.00038,5.92747]
[1776911102387,39.87,78096.4,0.15,-0.22167,0.00038,5.86322]
[1776911102474,39.87,78096.4,0.15,-0.22167,0.00038,5.86322]
[1776911103349,39.87,78096.4,0.15,-0.22167,0.00038,5.86322]
[1776911103451,39.87,78093.27,0.15,-0.22285,0.00038,5.88075]
[1776911104203,39.87,78093.27,0.15,-0.22285,0.00038,5.88075]
[1776911104261,39.87,78093.27,0.15,-0.22285,0.00038,5.88075]
[1776911104462,39.87,78093.06,0.15,-0.22293,0.00038,5.88194]
[1776911104690,39.87,78093.06,0.15,-0.22293,0.00038,5.88194]
[1776911104790,39.87,78093.06,0.15,-0.22293,0.00038,5.88194]
[1776911105085,39.87,78093.06,0.15,-0.22293,0.00038,5.88194]
[1776911105371,39.87,78093.06,0.15,-0.22293,0.00038,5.88194]
[1776911105421,39.87,78074.06,0.15,-0.2302,0.00039,5.98801]
[1776911106268,39.87,78074.06,0.15,-0.2302,0.00039,5.98801]
[1776911106426,39.87,78060.7,0.15,-0.23539,0.00039,6.06166]
[1776911106720,39.87,78060.7,0.15,-0.23539,0.00039,6.06166]
[1776911107113,39.87,78060.7,0.15,-0.23539,0.00039,6.06166]
[1776911107431,39.87,78055.44,0.15,-0.23745,0.00039,6.0903]
[1776911107677,39.87,78055.44,0.15,-0.23745,0.00039,6.0903]
[1776911108440,39.87,78056.83,0.15,-0.23689,0.00039,6.08253]
[1776911108540,39.87,78056.83,0.15,-0.23689,0.00039,6.08253]
[1776911108745,39.87,78056.83,0.15,-0.23689,0.00039,6.08253]
[1776911108826,39.87,78056.83,0.15,-0.23689,0.00039,6.08253]
[1776911109355,39.87,78056.83,0.15,-0.23689,0.00039,6.08253]
[1776911109456,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911109721,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911109758,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911109885,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911109990,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911110148,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911110157,39.86,78050.56,0.15,-0.23934,0.0004,6.11647]
[1776911110473,39.86,78050.56,0.15,-0.23933,0.0004,6.1163]
[1776911110552,39.86,78050.56,0.15,-0.23933,0.0004,6.1163]
[1776911111479,39.86,78015.88,0.15,-0.25323,0.00041,6.30145]
[1776911111618,39.86,78015.88,0.15,-0.25323,0.00041,6.30145]
[1776911112215,39.86,78015.88,0.15,-0.25323,0.00041,6.30145]
[1776911112486,39.86,78008.92,0.15,-0.25607,0.00041,6.33786]
[1776911112604,39.86,78008.92,0.15,-0.25607,0.00041,6.33786]
[1776911112627,39.86,78008.92,0.15,-0.25607,0.00041,6.33786]
[1776911113256,39.86,78008.92,0.15,-0.25607,0.00041,6.33786]
[1776911113357,39.86,78008.92,0.15,-0.25607,0.00041,6.33786]
[1776911113496,39.85,78013.89,0.15,-0.25402,0.00041,6.31166]
[1776911114428,39.85,78013.89,0.15,-0.25402,0.00041,6.31166]
[1776911114448,39.85,78013.89,0.15,-0.25402,0.00041,6.31166]
[1776911114498,39.85,78029.83,0.15,-0.24755,0.0004,6.22724]
[1776911115507,39.85,78034.67,0.15,-0.24558,0.0004,6.20115]
[1776911117809,39.85,78035.73,0.15,-0.24514,0.0004,6.19527]
[1776911117903,39.85,78035.73,0.15,-0.24514,0.0004,6.19527]
[1776911118152,39.85,78035.73,0.15,-0.24514,0.0004,6.19527]
[1776911118170,39.85,78035.73,0.15,-0.24514,0.0004,6.19527]
[1776911118214,39.85,78035.73,0.15,-0.24514,0.0004,6.19527]
[1776911118268,39.84,78040.44,0.15,-0.24325,0.0004,6.16973]
[1776911119286,39.84,78009.05,0.15,-0.25594,0.00041,6.33625]
[1776911120328,39.84,78009.05,0.15,-0.25594,0.00041,6.33625]
[1776911120400,39.84,78000.45,0.15,-0.25948,0.00041,6.38082]
[1776911123812,39.84,78000.56,0.15,-0.25941,0.00041,6.37991]
[1776911124033,39.84,78003.27,0.15,-0.25829,0.00041,6.36589]
[1776911125078,39.84,78005.9,0.15,-0.25721,0.00041,6.35223]
[1776911126967,39.84,78007.68,0.15,-0.25647,0.00041,6.34289]
[1776911127510,39.84,78007.68,0.15,-0.25647,0.00041,6.34289]
[1776911127524,39.84,78007.68,0.15,-0.25647,0.00041,6.34289]
[1776911127592,39.83,78009.99,0.15,-0.25551,0.00041,6.33071]
[1776911129289,39.83,78009.99,0.15,-0.25551,0.00041,6.33071]
[1776911129460,39.83,78009.99,0.15,-0.25551,0.00041,6.33071]
[1776911129501,39.83,78009.99,0.15,-0.25551,0.00041,6.33071]
[1776911130168,39.83,78011.22,0.15,-0.255,0.00041,6.32422]
[1776911130229,39.83,78011.22,0.15,-0.255,0.00041,6.32422]
[1776911130340,39.83,78011.22,0.15,-0.255,0.00041,6.32422]
[1776911130408,39.83,78011.22,0.15,-0.255,0.00041,6.32422]
[1776911130495,39.83,78001.56,0.15,-0.25897,0.00041,6.37441]
[1776911130806,39.83,78001.56,0.15,-0.25897,0.00041,6.37441]
[1776911130873,39.83,77993.7,0.15,-0.26221,0.00042,6.41478]
[1776911131555,39.83,77993.7,0.15,-0.26221,0.00042,6.41478]
[1776911131818,39.83,77991.08,0.15,-0.26299,0.00042,6.41465]
[1776911132596,39.83,77991.08,0.15,-0.26299,0.00042,6.41465]
[1776911132662,39.83,77990.17,0.15,-0.26337,0.00042,6.4193]
[1776911135519,39.83,77990.17,0.15,-0.26337,0.00042,6.41929]
[1776911136127,39.83,77994.67,0.15,-0.26149,0.00042,6.39624]
[1776911136978,39.83,77994.67,0.15,-0.26149,0.00042,6.39624]
[1776911137080,39.83,77995.52,0.15,-0.26114,0.00042,6.39182]
[1776911139468,39.82,77997.95,0.15,-0.26012,0.00041,6.37915]
[1776911140202,39.82,77997.95,0.15,-0.26012,0.00041,6.37915]
[1776911140346,39.82,77997.95,0.15,-0.26012,0.00041,6.37915]
[1776911140413,39.82,77997.63,0.15,-0.26024,0.00041,6.38069]
[1776911141248,39.82,78006.26,0.15,-0.25667,0.00041,6.33586]
[1776911142019,39.82,78006.26,0.15,-0.25667,0.00041,6.33586]
[1776911142032,39.82,78010.82,0.15,-0.25479,0.00041,6.31198]
[1776911143039,39.82,78010.82,0.15,-0.25479,0.00041,6.31198]
[1776911143555,39.82,78010.82,0.15,-0.25479,0.00041,6.31198]
[1776911143235,39.82,78012.85,0.15,-0.25395,0.00041,6.30129]
[1776911143714,39.82,78012.85,0.15,-0.25395,0.00041,6.30129]
[1776911143943,39.82,78012.85,0.15,-0.25395,0.00041,6.30129]
[1776911144044,39.82,78012.85,0.15,-0.25395,0.00041,6.30129]
[1776911144284,39.82,78010.56,0.15,-0.25489,0.00041,6.31326]
[1776911144687,39.82,78010.56,0.15,-0.25489,0.00041,6.31326]
[1776911144718,39.82,78010.56,0.15,-0.25489,0.00041,6.31326]
[1776911144788,39.82,78014.16,0.15,-0.25341,0.00041,6.29433]
[1776911145886,39.82,78014.16,0.15,-0.25341,0.00041,6.29433]
[1776911145987,39.82,78014.89,0.15,-0.25311,0.00041,6.29046]
[1776911147053,39.82,78014.89,0.15,-0.25311,0.00041,6.29046]
[1776911148600,39.82,78015.94,0.15,-0.25268,0.00041,6.28489]
[1776911148620,39.82,78015.94,0.15,-0.25268,0.00041,6.28489]
[1776911148646,39.82,78015.94,0.15,-0.25268,0.00041,6.28489]
[1776911149528,39.81,78032.08,0.15,-0.24613,0.0004,6.19902]
[1776911149667,39.81,78032.08,0.15,-0.24613,0.0004,6.19902]
[1776911149952,39.81,78032.08,0.15,-0.24613,0.0004,6.19902]
[1776911150491,39.81,78042.98,0.15,-0.24176,0.0004,6.14032]
[1776911151259,39.81,78048.42,0.15,-0.23959,0.0004,6.11072]
[1776911151639,39.81,78048.42,0.15,-0.23959,0.0004,6.11072]
[1776911152126,39.81,78048.42,0.15,-0.23959,0.0004,6.11072]
[1776911152227,39.81,78055.08,0.15,-0.23696,0.00039,6.07432]
[1776911152841,39.81,78055.08,0.15,-0.23696,0.00039,6.07432]
[1776911152965,39.81,78055.08,0.15,-0.23696,0.00039,6.07432]
[1776911153020,39.81,78051.91,0.15,-0.23821,0.0004,6.09165]
[1776911154245,39.81,78051.91,0.15,-0.23821,0.0004,6.09165]
[1776911154293,39.81,78053.23,0.15,-0.23769,0.00039,6.08442]
[1776911156571,39.81,78060.48,0.15,-0.23482,0.00039,6.04444]
[1776911158226,39.81,78060.42,0.15,-0.23484,0.00039,6.04477]
[1776911158262,39.81,78060.42,0.15,-0.23484,0.00039,6.04477]
[1776911158546,39.81,78067.54,0.15,-0.23206,0.00039,6.00542]
[1776911159344,39.81,78073.29,0.15,-0.22982,0.00039,5.97352]
[1776911160335,39.81,78073.29,0.15,-0.22982,0.00039,5.97352]
[1776911160344,39.81,78073.29,0.15,-0.22982,0.00039,5.97352]
[1776911160353,39.81,78073.29,0.15,-0.22982,0.00039,5.97352]
[1776911160436,39.81,78086.71,0.15,-0.22466,0.00038,5.89853]
[1776911161279,39.81,78086.71,0.15,-0.22466,0.00038,5.89853]
[1776911161320,39.81,78086.71,0.15,-0.22466,0.00038,5.89853]
[1776911161570,39.81,78091.63,0.15,-0.22279,0.00038,5.87098]
[1776911162227,39.81,78106.07,0.15,-0.21734,0.00038,5.78914]
[1776911162645,39.81,78106.07,0.15,-0.21734,0.00038,5.78914]
[1776911162783,39.81,78106.07,0.15,-0.21734,0.00038,5.78914]
[1776911163313,39.81,78110.74,0.15,-0.2156,0.00037,5.76263]
[1776911164236,39.81,78110.74,0.15,-0.2156,0.00037,5.76263]
[1776911164307,39.81,78110.74,0.15,-0.2156,0.00037,5.76263]
[1776911164434,39.81,78100.56,0.15,-0.21943,0.00038,5.82075]
[1776911165051,39.81,78100.56,0.15,-0.21943,0.00038,5.82075]
[1776911165101,39.81,78100.56,0.15,-0.21943,0.00038,5.82075]
[1776911165153,39.82,78092.96,0.15,-0.22231,0.00038,5.86384]
[1776911169457,39.82,78099.67,0.15,-0.21978,0.00038,5.82608]
[1776911173828,39.82,78100.22,0.15,-0.21958,0.00038,5.82312]
[1776911175127,39.82,78100.57,0.15,-0.21946,0.00038,5.8212]
[1776911175190,39.82,78100.57,0.15,-0.21946,0.00038,5.8212]
[1776911175322,39.82,78099.69,0.15,-0.21979,0.00038,5.82625]
[1776911175730,39.82,78099.69,0.15,-0.21979,0.00038,5.82625]
[1776911175961,39.82,78099.69,0.15,-0.21979,0.00038,5.82625]
[1776911176396,39.82,78063.68,0.15,-0.23363,0.00039,6.0277]
[1776911177153,39.82,78063.68,0.15,-0.23363,0.00039,6.0277]
[1776911177264,39.83,78062.77,0.15,-0.23403,0.00039,6.03343]
[1776911177889,39.83,78062.77,0.15,-0.23403,0.00039,6.03343]
[1776911177902,39.83,78062.77,0.15,-0.23403,0.00039,6.03343]
[1776911178009,39.83,78062.77,0.15,-0.23403,0.00039,6.03343]
[1776911179558,39.83,78062.77,0.15,-0.23403,0.00039,6.03343]
[1776911180236,39.83,78061.27,0.15,-0.23462,0.00039,6.04164]
[1776911180337,39.83,78058.21,0.15,-0.23582,0.00039,6.05845]
[1776911181224,39.83,78058.21,0.15,-0.23582,0.00039,6.05845]
[1776911181315,39.83,78059.35,0.15,-0.23537,0.00039,6.05222]
[1776911182475,39.83,78065.2,0.15,-0.23308,0.00039,6.02004]
[1776911183202,39.83,78065.2,0.15,-0.23308,0.00039,6.02004]
[1776911183279,39.83,78065.54,0.15,-0.23296,0.00039,6.01823]
[1776911184040,39.83,78065.54,0.15,-0.23296,0.00039,6.01823]
[1776911184342,39.83,78065.54,0.15,-0.23296,0.00039,6.01823]
[1776911184444,39.83,78067.39,0.15,-0.23223,0.00039,6.00797]
[1776911186073,39.83,78070.64,0.15,-0.23098,0.00039,5.99006]
[1776911187080,39.83,78073.97,0.15,-0.22969,0.00039,5.97168]
[1776911192242,39.83,78070.73,0.15,-0.23062,0.00039,5.97602]
[1776911192434,39.83,78070.73,0.15,-0.23062,0.00039,5.97602]
[1776911193284,39.83,78068.81,0.15,-0.23137,0.00039,5.98669]
[1776911193370,39.84,78068.24,0.15,-0.2316,0.00039,5.98986]
[1776911195382,39.84,78064.66,0.15,-0.23299,0.00039,6.00967]
[1776911201179,39.83,78067.75,0.15,-0.23178,0.00039,5.99253]
[1776911203497,39.83,78064.19,0.15,-0.23317,0.00039,6.01222]
[1776911206580,39.83,78063.69,0.15,-0.23337,0.00039,6.01496]
[1776911206333,39.83,78055.92,0.15,-0.23642,0.00039,6.05766]
[1776911207237,39.83,78055.92,0.15,-0.23642,0.00039,6.05766]
[1776911207775,39.83,78055.92,0.15,-0.23642,0.00039,6.05766]
[1776911208605,39.83,78055.92,0.15,-0.23642,0.00039,6.05766]
[1776911208245,39.83,78059.86,0.15,-0.23486,0.00039,6.03593]
[1776911209308,39.83,78067.87,0.15,-0.23173,0.00039,5.99173]
[1776911213129,39.83,78065.95,0.15,-0.23248,0.00039,6.00237]
[1776911213567,39.83,78065.64,0.15,-0.2326,0.00039,6.00406]
[1776911216516,39.83,78066.35,0.15,-0.23232,0.00039,6.00011]
[1776911216545,39.83,78066.2,0.15,-0.23238,0.00039,6.00092]
[1776911217533,39.83,78061.28,0.15,-0.2343,0.00039,6.02805]
[1776911218404,39.83,78061.28,0.15,-0.2343,0.00039,6.02805]
[1776911218416,39.83,78059.74,0.15,-0.2349,0.00039,6.03653]
[1776911218994,39.83,78059.74,0.15,-0.2349,0.00039,6.03653]
[1776911219326,39.83,78059.74,0.15,-0.2349,0.00039,6.03651]
[1776911220331,39.83,78063.56,0.15,-0.2334,0.00039,6.01542]
[1776911220769,39.83,78063.56,0.15,-0.2334,0.00039,6.01542]
[1776911221337,39.83,78063.22,0.15,-0.23353,0.00039,6.01727]
[1776911222344,39.83,78056.28,0.15,-0.23626,0.00039,6.05542]
[1776911223614,39.83,78053.23,0.15,-0.23746,0.00039,6.07217]
[1776911225365,39.83,78049.05,0.15,-0.23912,0.0004,6.09501]
[1776911230401,39.83,78048.97,0.15,-0.23915,0.0004,6.09536]
[1776911231586,39.83,78048.97,0.15,-0.23915,0.0004,6.09536]
[1776911232278,39.83,78050.06,0.15,-0.23871,0.0004,6.0894]
[1776911232636,39.83,78057.59,0.15,-0.23574,0.00039,6.0482]
[1776911234428,39.83,78065.16,0.15,-0.23277,0.00039,6.00656]
[1776911239464,39.83,78067.02,0.15,-0.23205,0.00039,5.99634]
[1776911244499,39.83,78070.39,0.15,-0.23074,0.00039,5.97769]
[1776911245526,39.83,78070.39,0.15,-0.23074,0.00039,5.97769]
[1776911245609,39.83,78069.24,0.15,-0.23119,0.00039,5.98409]
[1776911246147,39.83,78069.24,0.15,-0.23119,0.00039,5.98409]
[1776911246513,39.83,78069.24,0.15,-0.23119,0.00039,5.98412]
[1776911246962,39.83,78069.24,0.15,-0.23119,0.00039,5.98412]
[1776911247519,39.83,78068.98,0.15,-0.2313,0.00039,5.98558]
[1776911248111,39.83,78068.98,0.15,-0.2313,0.00039,5.98558]
[1776911248527,39.83,78068.57,0.15,-0.23146,0.00039,5.98787]
[1776911248824,39.83,78068.57,0.15,-0.23146,0.00039,5.98787]
[1776911249500,39.83,78068.57,0.15,-0.23146,0.00039,5.98787]
[1776911251360,39.83,78068.86,0.15,-0.23135,0.00039,5.9863]
[1776911251548,39.83,78070.85,0.15,-0.23024,0.00039,5.9615]
[1776911253083,39.83,78069.36,0.15,-0.23082,0.00039,5.96981]
[1776911255576,39.84,78067.66,0.15,-0.23149,0.00039,5.97934]
[1776911256583,39.84,78064.58,0.15,-0.2327,0.00039,5.99641]
[1776911261618,39.84,78063.84,0.15,-0.23299,0.00039,6.00052]
[1776911263633,39.84,78059.64,0.15,-0.23464,0.00039,6.02368]
[1776911264641,39.84,78056.69,0.15,-0.2358,0.00039,6.03986]
[1776911265327,39.84,78056.69,0.15,-0.2358,0.00039,6.03986]
[1776911265335,39.84,78056.69,0.15,-0.2358,0.00039,6.03986]
[1776911265464,39.84,78056.69,0.15,-0.2358,0.00039,6.03986]
[1776911265646,39.84,78054.55,0.15,-0.23664,0.00039,6.05156]
[1776911266600,39.84,78054.55,0.15,-0.23664,0.00039,6.05156]
[1776911269547,39.84,78055.84,0.15,-0.23612,0.00039,6.04443]
[1776911271420,39.84,78056.59,0.15,-0.23583,0.00039,6.04039]
[1776911271688,39.84,78059.43,0.15,-0.23472,0.00039,6.02483]
[1776911276724,39.84,78057.56,0.15,-0.23547,0.00039,6.03532]
[1776911278140,39.84,78058.72,0.15,-0.23501,0.00039,6.02892]
[1776911278739,39.84,78058.66,0.15,-0.23503,0.00039,6.02922]
[1776911279253,39.84,78058.66,0.15,-0.23503,0.00039,6.02922]
[1776911279745,39.84,78051.86,0.15,-0.23772,0.0004,6.06652]
[1776911280298,39.84,78051.86,0.15,-0.23772,0.0004,6.06652]
[1776911280752,39.84,78051.65,0.15,-0.2378,0.0004,6.06768]
[1776911281586,39.84,78051.65,0.15,-0.2378,0.0004,6.06768]
[1776911286039,39.84,78050.28,0.15,-0.23835,0.0004,6.07517]
[1776911291830,39.84,78052.45,0.15,-0.23749,0.0004,6.06331]
[1776911292837,39.84,78057.83,0.15,-0.23536,0.00039,6.03384]
[1776911294243,39.84,78057.83,0.15,-0.23536,0.00039,6.03384]
[1776911295741,39.84,78059.05,0.15,-0.23489,0.00039,6.02718]
[1776911295748,39.84,78059.22,0.15,-0.23482,0.00039,6.02627]
[1776911298524,39.84,78059.46,0.15,-0.23473,0.00039,6.02499]
[1776911298549,39.84,78069.3,0.15,-0.23089,0.00039,5.9707]
[1776911298930,39.84,78069.3,0.15,-0.23089,0.00039,5.9707]
[1776911299811,39.84,78070.84,0.15,-0.23029,0.00039,5.96218]
[1776911299828,39.84,78070.84,0.15,-0.23029,0.00039,5.96218]
[1776911299861,39.84,78070.84,0.15,-0.23029,0.00039,5.96218]
[1776911300434,39.84,78070.84,0.15,-0.23029,0.00039,5.96218]
[1776911300444,39.84,78070.84,0.15,-0.23029,0.00039,5.96218]
[1776911300535,39.84,78070.84,0.15,-0.23028,0.00039,5.96211]
[1776911305380,39.84,78068.04,0.15,-0.23139,0.00039,5.97782]
[1776911308369,39.84,78062.34,0.15,-0.23362,0.00039,6.00935]
[1776911314273,39.84,78060.36,0.15,-0.23406,0.00039,6.00643]
[1776911316006,39.84,78059.32,0.15,-0.23447,0.00039,6.01218]
[1776911316463,39.84,78054.42,0.15,-0.2364,0.0004,6.03914]
[1776911319759,39.84,78052.09,0.15,-0.23733,0.0004,6.0519]
[1776911319779,39.84,78052.66,0.15,-0.2371,0.0004,6.04876]
[1776911320252,39.84,78052.66,0.15,-0.2371,0.0004,6.04876]
[1776911320774,39.84,78052.66,0.15,-0.2371,0.0004,6.04876]
[1776911320809,39.84,78040.96,0.15,-0.24175,0.0004,6.11239]
[1776911321737,39.85,78018.38,0.15,-0.25089,0.00041,6.23332]
[1776911322786,39.85,78013.27,0.15,-0.25298,0.00041,6.26027]
[1776911324091,39.84,78014.67,0.15,-0.2524,0.00041,6.25286]
[1776911324099,39.84,78014.67,0.15,-0.2524,0.00041,6.25286]
[1776911324594,39.84,78014.67,0.15,-0.2524,0.00041,6.25286]
[1776911324622,39.84,78014.67,0.15,-0.2524,0.00041,6.25286]
[1776911324661,39.84,78014.67,0.15,-0.2524,0.00041,6.25286]
[1776911324679,39.84,78013.27,0.15,-0.25297,0.00041,6.26019]
[1776911328311,39.84,78006.64,0.15,-0.25569,0.00041,6.29479]
[1776911330351,39.84,78014.13,0.15,-0.2526,0.00041,6.25541]
[1776911333289,39.84,78013.96,0.15,-0.25266,0.00041,6.25617]
[1776911333407,39.84,78013.96,0.15,-0.25266,0.00041,6.25617]
[1776911334264,39.84,78014.68,0.15,-0.25236,0.00041,6.25234]
[1776911334271,39.84,78014.68,0.15,-0.25236,0.00041,6.25234]
[1776911334772,39.84,78018.61,0.15,-0.25075,0.00041,6.23155]
[1776911335253,39.84,78018.61,0.15,-0.25075,0.00041,6.23155]
[1776911335261,39.84,78018.61,0.15,-0.25075,0.00041,6.23155]
[1776911335574,39.84,78018.61,0.15,-0.25075,0.00041,6.23155]
[1776911335627,39.84,78016.78,0.15,-0.2515,0.00041,6.24121]
[1776911337253,39.84,78026.98,0.15,-0.24734,0.00041,6.18697]
[1776911340864,39.83,78027.31,0.15,-0.2472,0.0004,6.18508]
[1776911340938,39.83,78027.31,0.15,-0.2472,0.0004,6.18508]
[1776911341970,39.83,78026.9,0.15,-0.24736,0.00041,6.18724]
[1776911341978,39.83,78026.9,0.15,-0.24736,0.00041,6.18724]
[1776911342364,39.83,78026.9,0.15,-0.24736,0.00041,6.18724]
[1776911342452,39.83,78034.51,0.15,-0.24428,0.0004,6.14631]
[1776911344465,39.83,78037.44,0.15,-0.24308,0.0004,6.13033]
[1776911345713,39.83,78047.39,0.15,-0.2391,0.0004,6.07631]
[1776911347528,39.83,78058.02,0.15,-0.2349,0.00039,6.01814]
[1776911350332,39.83,78056.11,0.15,-0.23565,0.00039,6.02867]
[1776911350406,39.83,78056.11,0.15,-0.23565,0.00039,6.02867]
[1776911350508,39.83,78052.78,0.15,-0.23697,0.0004,6.04697]
[1776911351019,39.83,78052.78,0.15,-0.23697,0.0004,6.04697]
[1776911351089,39.83,78052.78,0.15,-0.23697,0.0004,6.04697]
[1776911351635,39.83,78052.78,0.15,-0.23697,0.0004,6.04697]
[1776911351710,39.83,78052.78,0.15,-0.23697,0.0004,6.04697]
[1776911356286,39.83,78055.6,0.15,-0.23586,0.00039,6.03156]
[1776911359307,39.83,78051.4,0.15,-0.23753,0.0004,6.05464]
[1776911360592,39.83,78051.4,0.15,-0.23753,0.0004,6.05464]
[1776911360599,39.83,78051.4,0.15,-0.23753,0.0004,6.05464]
[1776911360641,39.83,78050.26,0.15,-0.23798,0.0004,6.06088]
[1776911362360,39.83,78050.24,0.15,-0.23799,0.0004,6.06099]
[1776911362394,39.83,78050.24,0.15,-0.23799,0.0004,6.06099]
[1776911362457,39.83,78050.24,0.15,-0.23799,0.0004,6.06099]
[1776911362813,39.83,78050.82,0.15,-0.23776,0.0004,6.05783]
[1776911363076,39.83,78050.82,0.15,-0.23776,0.0004,6.05783]
[1776911363389,39.83,78050.82,0.15,-0.23776,0.0004,6.05783]
[1776911363597,39.83,78050.82,0.15,-0.23776,0.0004,6.05783]
[1776911363788,39.83,78040.44,0.15,-0.24189,0.0004,6.11426]
[1776911364605,39.83,78040.44,0.15,-0.24189,0.0004,6.11426]
[1776911364626,39.83,78036.4,0.15,-0.24351,0.0004,6.13602]
[1776911365025,39.83,78036.4,0.15,-0.24351,0.0004,6.13602]
[1776911365323,39.83,78036.4,0.15,-0.24351,0.0004,6.13602]
[1776911366282,39.83,78037.84,0.15,-0.24292,0.0004,6.12818]
[1776911366670,39.83,78037.84,0.15,-0.24292,0.0004,6.12818]
[1776911366694,39.83,78037.84,0.15,-0.24292,0.0004,6.12818]
[1776911366771,39.83,78035.81,0.15,-0.24373,0.0004,6.13906]
[1776911368371,39.83,78038.71,0.15,-0.24257,0.0004,6.12343]
[1776911371393,39.83,78039.45,0.15,-0.24196,0.0004,6.10586]
[1776911373015,39.83,78040.59,0.15,-0.2415,0.0004,6.09973]
[1776911373048,39.83,78040.59,0.15,-0.2415,0.0004,6.09973]
[1776911374755,39.83,78040.59,0.15,-0.2415,0.0004,6.09973]
[1776911374767,39.83,78038.31,0.15,-0.24243,0.0004,6.11214]
[1776911376429,39.83,78041.42,0.15,-0.24118,0.0004,6.0954]
[1776911381463,39.84,78042.65,0.15,-0.2407,0.0004,6.08889]
[1776911386809,39.83,78042.38,0.15,-0.2408,0.0004,6.09018]
[1776911393547,39.83,78040.83,0.15,-0.24139,0.0004,6.09814]
[1776911398582,39.82,78040.21,0.15,-0.24161,0.0004,6.10117]
[1776911401115,39.82,78041.95,0.15,-0.24091,0.0004,6.09161]
[1776911401603,39.82,78042.06,0.15,-0.24086,0.0004,6.09096]
[1776911401963,39.82,78042.06,0.15,-0.24086,0.0004,6.09096]
[1776911402609,39.82,78049.9,0.15,-0.23773,0.0004,6.04821]
[1776911403663,39.82,78049.9,0.15,-0.23773,0.0004,6.04821]
[1776911403685,39.82,78042.49,0.15,-0.24068,0.0004,6.08855]
[1776911404392,39.82,78042.49,0.15,-0.24068,0.0004,6.08855]
[1776911404475,39.82,78042.49,0.15,-0.24068,0.0004,6.08855]
[1776911404784,39.82,78055.33,0.15,-0.23557,0.0004,6.01838]
[1776911405862,39.82,78061.59,0.15,-0.2331,0.00039,5.98385]
[1776911409659,39.82,78056.65,0.15,-0.23504,0.00039,6.01098]
[1776911410511,39.82,78056.65,0.15,-0.23504,0.00039,6.01098]
[1776911410892,39.82,78052.7,0.15,-0.2366,0.0004,6.03262]
[1776911411203,39.82,78052.7,0.15,-0.2366,0.0004,6.03262]
[1776911411268,39.82,78052.7,0.15,-0.2366,0.0004,6.03262]
[1776911411674,39.81,78052.7,0.15,-0.2366,0.0004,6.03256]
[1776911412787,39.82,78040.44,0.15,-0.24148,0.0004,6.09937]
[1776911413251,39.82,78040.44,0.15,-0.24148,0.0004,6.09937]
[1776911413688,39.81,78040.44,0.15,-0.24148,0.0004,6.09935]
[1776911414697,39.81,78045.03,0.15,-0.23964,0.0004,6.07436]
[1776911419218,39.81,78045.36,0.15,-0.2395,0.0004,6.07245]
[1776911419838,39.81,78038.97,0.15,-0.24205,0.0004,6.10711]
[1776911419927,39.81,78038.97,0.15,-0.24205,0.0004,6.10711]
[1776911420762,39.81,78042.12,0.15,-0.24079,0.0004,6.08999]
[1776911423474,39.81,78044.46,0.15,-0.23984,0.0004,6.07715]
[1776911423519,39.81,78044.46,0.15,-0.23984,0.0004,6.07715]
[1776911425406,39.81,78046.42,0.15,-0.23906,0.0004,6.06641]
[1776911427421,39.81,78049.77,0.15,-0.23772,0.0004,6.04809]
[1776911432925,39.81,78047.23,0.15,-0.2384,0.0004,6.04817]
[1776911432974,39.81,78046.82,0.15,-0.23856,0.0004,6.05039]
[1776911433487,39.81,78046.82,0.15,-0.23856,0.0004,6.05039]
[1776911433550,39.81,78046.82,0.15,-0.23856,0.0004,6.05039]
[1776911434200,39.81,78047.84,0.15,-0.23815,0.0004,6.0448]
[1776911434236,39.81,78047.84,0.15,-0.23815,0.0004,6.0448]
[1776911434837,39.81,78039.0,0.15,-0.24169,0.0004,6.09288]
[1776911435301,39.81,78039.0,0.15,-0.24169,0.0004,6.09288]
[1776911435381,39.81,78039.0,0.15,-0.24169,0.0004,6.09288]
[1776911436426,39.81,78040.02,0.15,-0.24128,0.0004,6.0873]
[1776911436675,39.81,78040.02,0.15,-0.24128,0.0004,6.0873]
[1776911436850,39.81,78035.12,0.15,-0.24324,0.0004,6.11376]
[1776911437506,39.81,78035.12,0.15,-0.24324,0.0004,6.11376]
[1776911437856,39.81,78029.05,0.15,-0.24569,0.00041,6.14636]
[1776911438709,39.81,78029.05,0.15,-0.24569,0.00041,6.14636]
[1776911438863,39.8,78028.13,0.15,-0.24606,0.00041,6.1512]
[1776911439562,39.8,78028.13,0.15,-0.24606,0.00041,6.1512]
[1776911440596,39.8,78027.07,0.15,-0.24648,0.00041,6.15676]
[1776911440877,39.8,78024.51,0.15,-0.24752,0.00041,6.17042]
[1776911441888,39.8,78018.52,0.15,-0.24996,0.00041,6.20229]
[1776911442306,39.8,78018.52,0.15,-0.24996,0.00041,6.20229]
[1776911442435,39.8,78018.52,0.15,-0.24996,0.00041,6.20229]
[1776911442679,39.8,78018.52,0.15,-0.24996,0.00041,6.20229]
[1776911442891,39.8,78013.0,0.15,-0.25222,0.00041,6.23144]
[1776911443898,39.8,78008.23,0.15,-0.25418,0.00041,6.25645]
[1776911445641,39.8,78007.0,0.15,-0.25468,0.00041,6.26279]
[1776911446705,39.8,78006.6,0.15,-0.25483,0.00041,6.26477]
[1776911451955,39.79,78005.4,0.15,-0.2553,0.00041,6.27064]
[1776911454481,39.79,78005.95,0.15,-0.25506,0.00041,6.26771]
[1776911454514,39.79,78005.95,0.15,-0.25506,0.00041,6.26771]
[1776911454619,39.79,78005.95,0.15,-0.25506,0.00041,6.26771]
[1776911454893,39.79,78006.18,0.15,-0.25497,0.00041,6.26646]
[1776911455794,39.79,77996.58,0.15,-0.25895,0.00042,6.31641]
[1776911457460,39.79,77996.58,0.15,-0.25895,0.00042,6.31641]
[1776911457561,39.79,77988.91,0.15,-0.26216,0.00042,6.35602]
[1776911459492,39.79,77988.91,0.15,-0.26216,0.00042,6.35602]
[1776911459522,39.79,77988.91,0.15,-0.26216,0.00042,6.35602]
[1776911460980,39.79,77985.87,0.15,-0.26343,0.00042,6.37143]
[1776911461103,39.79,77985.87,0.15,-0.26343,0.00042,6.37143]
[1776911461263,39.79,77985.87,0.15,-0.26343,0.00042,6.37143]
[1776911461311,39.79,77985.87,0.15,-0.26343,0.00042,6.37143]
[1776911461839,39.79,77978.25,0.15,-0.26664,0.00042,6.41015]
[1776911463572,39.79,77978.25,0.15,-0.26664,0.00042,6.41015]
[1776911463965,39.78,77973.52,0.15,-0.26864,0.00042,6.43394]
[1776911466608,39.78,77977.19,0.15,-0.26706,0.00042,6.41524]
[1776911467530,39.78,77977.19,0.15,-0.26706,0.00042,6.41524]
[1776911467618,39.78,77981.61,0.15,-0.26519,0.00042,6.39278]
[1776911470002,39.78,77981.79,0.15,-0.26511,0.00042,6.39183]
[1776911470803,39.78,77981.79,0.15,-0.26511,0.00042,6.39183]
[1776911470838,39.78,77981.79,0.15,-0.26511,0.00042,6.39183]
[1776911470840,39.78,77987.32,0.15,-0.26278,0.00042,6.36358]
[1776911471574,39.78,77987.32,0.15,-0.26278,0.00042,6.36358]
[1776911471640,39.78,77987.32,0.15,-0.26278,0.00042,6.36358]
[1776911471742,39.78,77992.24,0.15,-0.26071,0.00042,6.33816]
[1776911472745,39.78,77985.97,0.15,-0.26333,0.00042,6.37025]
[1776911473357,39.78,77977.63,0.15,-0.26685,0.00042,6.41269]
[1776911475366,39.77,77985.06,0.15,-0.2637,0.00042,6.37475]
[1776911476724,39.77,77985.06,0.15,-0.2637,0.00042,6.37475]
[1776911476785,39.77,77985.06,0.15,-0.2637,0.00042,6.37475]
[1776911477052,39.77,77985.98,0.15,-0.2633,0.00042,6.36989]
[1776911477310,39.77,77985.98,0.15,-0.2633,0.00042,6.36989]
[1776911477914,39.77,77991.1,0.15,-0.26115,0.00042,6.34355]
[1776911479421,39.77,77992.04,0.15,-0.26075,0.00042,6.33871]
[1776911479460,39.77,77992.04,0.15,-0.26075,0.00042,6.33871]
[1776911480112,39.77,77991.23,0.15,-0.26108,0.00042,6.34273]
[1776911480195,39.77,77991.23,0.15,-0.26108,0.00042,6.34273]
[1776911481811,39.77,77994.53,0.15,-0.25969,0.00042,6.32564]
[1776911482143,39.77,77994.53,0.15,-0.25969,0.00042,6.32564]
[1776911482244,39.77,77993.37,0.15,-0.26018,0.00042,6.33163]
[1776911483063,39.77,77993.37,0.15,-0.26018,0.00042,6.33163]
[1776911483320,39.77,77992.74,0.15,-0.26044,0.00042,6.33486]
[1776911484564,39.77,77992.74,0.15,-0.26044,0.00042,6.33486]
[1776911484665,39.77,77992.86,0.15,-0.26039,0.00042,6.33419]
[1776911485519,39.77,77992.86,0.15,-0.26039,0.00042,6.33419]
[1776911485621,39.77,77993.08,0.15,-0.26029,0.00042,6.33303]
[1776911486624,39.77,77990.04,0.15,-0.26156,0.00042,6.34867]
[1776911491272,39.76,77991.05,0.15,-0.26082,0.00042,6.32979]
[1776911494991,39.76,77993.8,0.15,-0.25965,0.00042,6.31547]
[1776911495839,39.76,77998.73,0.15,-0.25759,0.00042,6.28981]
[1776911496543,39.76,77998.73,0.15,-0.25759,0.00042,6.28981]
[1776911496948,39.76,78003.73,0.15,-0.25551,0.00041,6.26367]
[1776911497979,39.76,78011.75,0.15,-0.25219,0.00041,6.22149]
[1776911501969,39.76,78015.22,0.15,-0.25075,0.00041,6.20298]
[1776911502174,39.76,78015.22,0.15,-0.25075,0.00041,6.20298]
[1776911502274,39.76,78015.22,0.15,-0.25075,0.00041,6.20298]
[1776911503685,39.76,78015.22,0.15,-0.25075,0.00041,6.20298]
[1776911503722,39.76,78018.87,0.15,-0.24925,0.00041,6.18353]
[1776911506154,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506455,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506544,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506608,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506771,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506842,39.76,78017.79,0.15,-0.24969,0.00041,6.18923]
[1776911506872,39.75,78012.58,0.15,-0.25183,0.00041,6.21682]
[1776911507673,39.75,78012.58,0.15,-0.25183,0.00041,6.21682]
[1776911507738,39.75,78012.58,0.15,-0.25183,0.00041,6.21682]
[1776911507759,39.75,78009.77,0.15,-0.25298,0.00041,6.2316]
[1776911508490,39.75,78009.77,0.15,-0.25298,0.00041,6.2316]
[1776911508531,39.75,78007.65,0.15,-0.25385,0.00041,6.24269]
[1776911511416,39.75,78003.8,0.15,-0.25543,0.00041,6.26272]
[1776911513468,39.75,78006.52,0.15,-0.25429,0.00041,6.24824]
[1776911515721,39.74,78009.36,0.15,-0.2531,0.00041,6.23311]
[1776911519246,39.74,78010.6,0.15,-0.25257,0.00041,6.22631]
[1776911519309,39.74,78010.6,0.15,-0.25257,0.00041,6.22631]
[1776911520629,39.74,78010.19,0.15,-0.25273,0.00041,6.22839]
[1776911520662,39.74,78017.05,0.15,-0.2499,0.00041,6.192]
[1776911522779,39.74,78019.23,0.15,-0.24901,0.00041,6.18034]
[1776911522881,39.74,78022.62,0.15,-0.24762,0.00041,6.16221]
[1776911523028,39.74,78022.62,0.15,-0.24762,0.00041,6.16221]
[1776911524506,39.74,78035.81,0.15,-0.24226,0.0004,6.09115]
[1776911525174,39.74,78035.81,0.15,-0.24226,0.0004,6.09115]
[1776911525224,39.74,78035.81,0.15,-0.24226,0.0004,6.09115]
[1776911525791,39.74,78039.48,0.15,-0.24078,0.0004,6.07121]
[1776911526391,39.74,78039.48,0.15,-0.24078,0.0004,6.07121]
[1776911526478,39.74,78039.48,0.15,-0.24078,0.0004,6.07121]
[1776911526570,39.74,78039.48,0.15,-0.24078,0.0004,6.07121]
[1776911526592,39.73,78045.76,0.15,-0.23825,0.0004,6.03684]
[1776911527280,39.73,78045.76,0.15,-0.23825,0.0004,6.03684]
[1776911527527,39.73,78045.76,0.15,-0.23825,0.0004,6.03676]
[1776911530554,39.73,78048.3,0.15,-0.23722,0.0004,6.02263]
[1776911533752,39.73,78047.13,0.15,-0.23768,0.0004,6.02891]
[1776911533858,39.73,78047.13,0.15,-0.23768,0.0004,6.02891]
[1776911534800,39.73,78048.0,0.15,-0.23732,0.0004,6.02407]
[1776911534884,39.73,78048.3,0.15,-0.2372,0.0004,6.02236]
[1776911540569,39.72,78047.22,0.15,-0.23761,0.0004,6.02795]
[1776911540590,39.72,78047.22,0.15,-0.23761,0.0004,6.02795]
[1776911540674,39.72,78047.22,0.15,-0.23761,0.0004,6.02795]
[1776911540691,39.72,78039.56,0.15,-0.24067,0.0004,6.06971]
[1776911541429,39.72,78039.56,0.15,-0.24067,0.0004,6.06971]
[1776911542637,39.72,78030.85,0.15,-0.24417,0.00041,6.11673]
[1776911543643,39.72,78027.48,0.15,-0.24554,0.00041,6.1348]
[1776911544732,39.72,78027.48,0.15,-0.24554,0.00041,6.1348]
[1776911545037,39.72,78031.86,0.15,-0.24375,0.0004,6.11111]
[1776911547671,39.71,78035.44,0.15,-0.24229,0.0004,6.09147]
[1776911552707,39.71,78031.79,0.15,-0.24341,0.00041,6.09712]
[1776911553713,39.71,78026.1,0.15,-0.24572,0.00041,6.12781]
[1776911556012,39.71,78029.74,0.15,-0.24424,0.00041,6.10821]
[1776911556220,39.71,78029.74,0.15,-0.24424,0.00041,6.10821]
[1776911556735,39.71,78029.74,0.15,-0.24424,0.00041,6.10814]
[1776911557742,39.71,78036.46,0.15,-0.24151,0.0004,6.07172]
[1776911559756,39.71,78029.57,0.15,-0.2443,0.00041,6.10894]
[1776911564010,39.7,78029.03,0.15,-0.2445,0.00041,6.11165]
[1776911564831,39.7,78031.08,0.15,-0.24366,0.00041,6.10045]
[1776911570833,39.7,78027.91,0.15,-0.24493,0.00041,6.11729]
[1776911574861,39.7,78031.58,0.15,-0.24345,0.00041,6.09764]
[1776911577734,39.7,78030.29,0.15,-0.24398,0.00041,6.1047]
[1776911577749,39.7,78030.29,0.15,-0.24398,0.00041,6.1047]
[1776911577882,39.7,78030.51,0.15,-0.24389,0.00041,6.10355]
[1776911580987,39.7,78033.75,0.15,-0.24257,0.0004,6.08587]
[1776911582917,39.7,78038.7,0.15,-0.24056,0.0004,6.05889]
[1776911587952,39.69,78043.0,0.15,-0.2388,0.0004,6.03496]
[1776911588958,39.69,78045.75,0.15,-0.23769,0.0004,6.01981]
[1776911590973,39.69,78038.08,0.15,-0.24076,0.0004,6.06161]
[1776911591979,39.69,78035.32,0.15,-0.24187,0.0004,6.07652]
[1776911596012,39.68,78038.43,0.15,-0.24058,0.0004,6.05915]
[1776911599031,39.68,78042.13,0.15,-0.23909,0.0004,6.03886]
[1776911604065,39.68,78041.67,0.15,-0.23927,0.0004,6.04139]
[1776911605072,39.68,78037.62,0.15,-0.2409,0.0004,6.06348]
[1776911608093,39.68,78049.21,0.15,-0.23625,0.0004,6.0]
[1776911609100,39.68,78051.72,0.15,-0.23525,0.0004,5.98615]
[1776911609276,39.68,78051.72,0.15,-0.23525,0.0004,5.98615]
[1776911610108,39.68,78051.53,0.15,-0.23532,0.0004,5.98719]
[1776911612795,39.68,78052.09,0.15,-0.23477,0.0004,5.97022]
[1776911612979,39.68,78050.48,0.15,-0.23541,0.0004,5.97908]
[1776911613939,39.68,78044.99,0.15,-0.2376,0.0004,6.00926]
[1776911615072,39.68,78040.0,0.15,-0.2396,0.0004,6.03654]
[1776911619179,39.67,78042.67,0.15,-0.2385,0.0004,6.02158]
[1776911623207,39.67,78038.4,0.15,-0.2402,0.0004,6.04461]
[1776911624214,39.67,78035.9,0.15,-0.2412,0.0004,6.05814]
[1776911629224,39.67,78037.56,0.15,-0.24051,0.0004,6.04877]
[1776911630044,39.67,78037.56,0.15,-0.24051,0.0004,6.04877]
[1776911630064,39.66,78034.9,0.15,-0.24158,0.0004,6.06323]
[1776911632203,39.66,78033.58,0.15,-0.24211,0.00041,6.07036]
[1776911632336,39.66,78033.88,0.15,-0.24199,0.00041,6.06868]
[1776911634529,39.66,78034.69,0.15,-0.24165,0.0004,6.06419]
[1776911634677,39.66,78033.47,0.15,-0.24214,0.00041,6.07077]
[1776911635730,39.66,78026.07,0.15,-0.24515,0.00041,6.11082]
[1776911636568,39.66,78015.49,0.15,-0.24949,0.00041,6.16752]
[1776911638113,39.66,78012.08,0.15,-0.25089,0.00041,6.18563]
[1776911643347,39.66,78013.49,0.15,-0.25028,0.00041,6.17779]
[1776911648382,39.65,78012.8,0.15,-0.25054,0.00041,6.18113]
[1776911651524,39.65,78013.75,0.15,-0.25013,0.00041,6.17587]
[1776911651625,39.65,78020.35,0.15,-0.24742,0.00041,6.1406]
[1776911652269,39.65,78020.35,0.15,-0.24742,0.00041,6.1406]
[1776911652796,39.65,78020.35,0.15,-0.24742,0.00041,6.1406]
[1776911652897,39.65,78024.73,0.15,-0.24561,0.00041,6.11687]
[1776911655232,39.64,78026.66,0.15,-0.24481,0.00041,6.10627]
[1776911655303,39.64,78026.66,0.15,-0.24481,0.00041,6.10627]
[1776911655696,39.64,78026.66,0.15,-0.24481,0.00041,6.10627]
[1776911655862,39.64,78032.58,0.15,-0.2424,0.00041,6.07413]
[1776911656847,39.64,78032.58,0.15,-0.2424,0.00041,6.07413]
[1776911656953,39.64,78032.58,0.15,-0.2424,0.00041,6.07413]
[1776911657054,39.64,78035.48,0.15,-0.24122,0.0004,6.05831]
[1776911657773,39.64,78035.48,0.15,-0.24122,0.0004,6.05831]
[1776911657781,39.64,78035.48,0.15,-0.24122,0.0004,6.05831]
[1776911657814,39.64,78035.48,0.15,-0.24122,0.0004,6.05831]
[1776911657916,39.64,78035.56,0.15,-0.24118,0.0004,6.05785]
[1776911658397,39.64,78035.56,0.15,-0.24118,0.0004,6.05785]
[1776911658498,39.64,78039.23,0.15,-0.2397,0.0004,6.03782]
[1776911660483,39.64,78039.23,0.15,-0.2397,0.0004,6.03779]
[1776911660557,39.64,78035.11,0.15,-0.24136,0.0004,6.06026]
[1776911665590,39.64,78037.55,0.15,-0.24037,0.0004,6.04686]
[1776911669076,39.64,78032.86,0.15,-0.24226,0.00041,6.07236]
[1776911669649,39.64,78032.86,0.15,-0.24226,0.00041,6.07236]
[1776911669735,39.64,78032.86,0.15,-0.24226,0.00041,6.07236]
[1776911669923,39.64,78026.82,0.15,-0.24472,0.00041,6.10504]
[1776911671546,39.64,78021.3,0.15,-0.24664,0.00041,6.12094]
[1776911672552,39.64,78018.82,0.15,-0.24765,0.00041,6.13415]
[1776911673560,39.64,78015.89,0.15,-0.24886,0.00041,6.14982]
[1776911674729,39.63,78013.22,0.15,-0.24995,0.00041,6.164]
[1776911680521,39.63,78011.89,0.15,-0.25049,0.00041,6.17085]
[1776911682206,39.63,78017.25,0.15,-0.24827,0.00041,6.14214]
[1776911682322,39.63,78017.25,0.15,-0.24827,0.00041,6.14214]
[1776911682947,39.63,78028.66,0.15,-0.24358,0.00041,6.08057]
[1776911683725,39.63,78028.66,0.15,-0.24358,0.00041,6.08057]
[1776911683808,39.63,78028.66,0.15,-0.24358,0.00041,6.08057]
[1776911683837,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684723,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684794,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684841,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684847,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684852,39.63,78035.17,0.15,-0.24093,0.00041,6.04514]
[1776911684896,39.63,78031.71,0.15,-0.24234,0.00041,6.06395]
[1776911689103,39.62,78028.66,0.15,-0.24357,0.00041,6.08036]
[1776911694708,39.62,78026.43,0.15,-0.24446,0.00041,6.09217]
[1776911698123,39.62,78025.81,0.15,-0.24471,0.00041,6.09544]
[1776911698164,39.62,78026.91,0.15,-0.24425,0.00041,6.08944]
[1776911698776,39.62,78023.19,0.15,-0.24577,0.00041,6.10949]
[1776911701116,39.62,78019.79,0.15,-0.24716,0.00041,6.12765]
[1776911703095,39.62,78015.2,0.15,-0.24904,0.00041,6.15215]
[1776911704145,39.62,78018.64,0.15,-0.24762,0.00041,6.13372]
[1776911707169,39.62,78015.23,0.15,-0.24903,0.00041,6.15198]
[1776911712718,39.61,78014.35,0.15,-0.24938,0.00041,6.1566]
[1776911713237,39.61,78020.67,0.15,-0.24678,0.00041,6.12272]
[1776911713338,39.61,78020.67,0.15,-0.24678,0.00041,6.12272]
[1776911713841,39.61,78020.67,0.15,-0.24677,0.00041,6.12264]
[1776911715178,39.61,78020.67,0.15,-0.24677,0.00041,6.12264]
[1776911715215,39.61,78020.67,0.15,-0.24677,0.00041,6.12264]
[1776911715195,39.61,78036.01,0.15,-0.24052,0.0004,6.03952]
[1776911717241,39.61,78036.01,0.15,-0.24052,0.0004,6.03953]
[1776911717133,39.61,78038.73,0.15,-0.23942,0.0004,6.02469]
[1776911717869,39.61,78038.73,0.15,-0.23942,0.0004,6.02472]
[1776911718876,39.61,78035.76,0.15,-0.24063,0.0004,6.04097]
[1776911722904,39.62,78033.26,0.15,-0.24164,0.00041,6.05465]
[1776911727202,39.62,78028.83,0.15,-0.24345,0.00041,6.07873]
[1776911731966,39.62,78034.05,0.15,-0.24099,0.00041,6.0365]
[1776911732991,39.62,78034.05,0.15,-0.24099,0.00041,6.0365]
[1776911733198,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911733637,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911733665,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911733699,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911733704,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911734148,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911734187,39.62,78037.15,0.15,-0.23974,0.0004,6.0196]
[1776911734164,39.62,78040.4,0.15,-0.23843,0.0004,6.00185]
[1776911735424,39.62,78040.13,0.15,-0.23854,0.0004,6.0034]
[1776911735995,39.62,78040.87,0.15,-0.23825,0.0004,5.99942]
[1776911738009,39.62,78037.97,0.15,-0.23943,0.0004,6.01543]
[1776911740030,39.62,78035.31,0.15,-0.24051,0.00041,6.03006]
[1776911743051,39.62,78039.29,0.15,-0.23891,0.0004,6.00846]
[1776911743773,39.62,78039.29,0.15,-0.23891,0.0004,6.00846]
[1776911744055,39.62,78040.21,0.15,-0.23855,0.0004,6.00349]
[1776911745063,39.63,78045.34,0.15,-0.23649,0.0004,5.97538]
[1776911746071,39.63,78050.48,0.15,-0.23443,0.0004,5.94701]
[1776911749092,39.63,78047.69,0.15,-0.23555,0.0004,5.96254]
[1776911754230,39.63,78046.5,0.15,-0.23604,0.0004,5.96923]
[1776911755133,39.63,78046.32,0.15,-0.23611,0.0004,5.97028]
[1776911755910,39.63,78046.32,0.15,-0.23611,0.0004,5.97028]
[1776911756142,39.63,78048.0,0.15,-0.23544,0.0004,5.96104]
[1776911756334,39.63,78048.0,0.15,-0.23544,0.0004,5.96104]
[1776911756347,39.63,78048.0,0.15,-0.23544,0.0004,5.96104]
[1776911756427,39.63,78048.0,0.15,-0.23544,0.0004,5.96104]
[1776911757214,39.63,78065.55,0.15,-0.22847,0.00039,5.86345]
[1776911760168,39.63,78070.61,0.15,-0.22651,0.00039,5.8354]
[1776911761213,39.64,78076.28,0.15,-0.22431,0.00039,5.8036]
[1776911761450,39.64,78076.28,0.15,-0.22431,0.00039,5.8036]
[1776911761507,39.64,78076.28,0.15,-0.22431,0.00039,5.8036]
[1776911762181,39.64,78076.96,0.15,-0.22404,0.00039,5.79976]
[1776911763188,39.64,78094.86,0.15,-0.21715,0.00038,5.6981]
[1776911763524,39.64,78094.86,0.15,-0.21715,0.00038,5.6981]
[1776911764196,39.64,78101.94,0.15,-0.21445,0.00038,5.65759]
[1776911765607,39.64,78102.25,0.15,-0.21435,0.00038,5.65597]
[1776911765624,39.64,78102.25,0.15,-0.21435,0.00038,5.65597]
[1776911766215,39.64,78102.76,0.15,-0.21416,0.00038,5.65307]
[1776911766959,39.64,78102.76,0.15,-0.21416,0.00038,5.65307]
[1776911767219,39.64,78103.35,0.15,-0.21393,0.00038,5.64971]
[1776911768224,39.64,78107.44,0.15,-0.21239,0.00038,5.62618]
[1776911769239,39.64,78111.48,0.15,-0.21087,0.00038,5.60291]
[1776911773262,39.65,78115.11,0.15,-0.20954,0.00037,5.58228]
[1776911778294,39.65,78115.55,0.15,-0.2094,0.00037,5.58023]
[1776911779224,39.65,78115.55,0.15,-0.2094,0.00037,5.58023]
[1776911779310,39.65,78110.83,0.15,-0.21118,0.00038,5.60764]
[1776911779445,39.65,78110.83,0.15,-0.21118,0.00038,5.60764]
[1776911779538,39.65,78110.83,0.15,-0.21118,0.00038,5.60764]
[1776911780314,39.65,78102.79,0.15,-0.21422,0.00038,5.65405]
[1776911781109,39.65,78102.79,0.15,-0.21422,0.00038,5.65405]
[1776911781321,39.65,78095.24,0.15,-0.21709,0.00038,5.69736]
[1776911783591,39.65,78091.1,0.15,-0.21868,0.00038,5.72104]
[1776911786417,39.66,78091.45,0.15,-0.21856,0.00038,5.71921]
[1776911786496,39.66,78091.45,0.15,-0.21856,0.00038,5.71921]
[1776911787104,39.66,78090.15,0.15,-0.21906,0.00038,5.72668]
[1776911788165,39.66,78090.15,0.15,-0.21906,0.00038,5.72668]
[1776911788214,39.66,78088.9,0.15,-0.21954,0.00038,5.73382]
[1776911789526,39.66,78088.9,0.15,-0.21954,0.00038,5.73382]
[1776911790231,39.66,78087.91,0.15,-0.21993,0.00039,5.73949]
[1776911790699,39.66,78076.14,0.15,-0.22448,0.00039,5.80621]
[1776911792304,39.66,78076.14,0.15,-0.22448,0.00039,5.80621]
[1776911792324,39.66,78074.75,0.15,-0.22469,0.00039,5.8002]
[1776911792378,39.66,78074.75,0.15,-0.22469,0.00039,5.8002]
[1776911792708,39.66,78074.75,0.15,-0.22469,0.00039,5.8002]
[1776911796357,39.66,78072.84,0.15,-0.22545,0.00039,5.81107]
[1776911796962,39.66,78072.84,0.15,-0.22545,0.00039,5.81107]
[1776911797240,39.66,78071.58,0.15,-0.22594,0.00039,5.81822]
[1776911797697,39.66,78063.28,0.15,-0.22921,0.00039,5.86477]
[1776911800831,39.66,78058.9,0.15,-0.23094,0.0004,5.88915]
[1776911801882,39.66,78056.12,0.15,-0.23203,0.0004,5.90452]
[1776911805496,39.66,78061.88,0.15,-0.22973,0.0004,5.87222]
[1776911807767,39.66,78065.09,0.15,-0.22846,0.00039,5.85416]
[1776911811008,39.66,78060.83,0.15,-0.23014,0.0004,5.8779]
[1776911815335,39.65,78056.94,0.15,-0.23167,0.0004,5.89939]
[1776911817149,39.65,78043.8,0.15,-0.23691,0.0004,5.97195]
[1776911818549,39.65,78044.09,0.15,-0.23679,0.0004,5.97022]
[1776911819064,39.65,78040.94,0.15,-0.23805,0.0004,5.98749]
[1776911821434,39.65,78040.87,0.15,-0.23807,0.0004,5.98779]
[1776911821495,39.65,78040.87,0.15,-0.23807,0.0004,5.98779]
[1776911822005,39.65,78040.87,0.15,-0.23807,0.0004,5.98779]
[1776911822180,39.65,78040.87,0.15,-0.23807,0.0004,5.98779]
[1776911822315,39.65,78036.26,0.15,-0.23994,0.00041,6.01298]
[1776911822507,39.65,78036.26,0.15,-0.23994,0.00041,6.01298]
[1776911822532,39.65,78036.26,0.15,-0.23994,0.00041,6.01298]
[1776911822632,39.65,78036.26,0.15,-0.23994,0.00041,6.01298]
[1776911822718,39.65,78018.39,0.15,-0.24724,0.00041,6.10973]
[1776911823826,39.65,78018.39,0.15,-0.24724,0.00041,6.10973]
[1776911824108,39.65,78014.66,0.15,-0.24878,0.00041,6.12972]
[1776911824865,39.65,78014.66,0.15,-0.24878,0.00041,6.12972]
[1776911826333,39.65,78013.66,0.15,-0.24919,0.00041,6.13497]
[1776911826343,39.65,78013.66,0.15,-0.24919,0.00041,6.13497]
[1776911827167,39.65,78013.66,0.15,-0.24919,0.00041,6.13497]
[1776911827268,39.64,78019.44,0.15,-0.24679,0.00041,6.10387]
[1776911831054,39.64,78019.8,0.15,-0.24663,0.00041,6.10183]
[1776911831133,39.64,78016.8,0.15,-0.24786,0.00041,6.1178]
[1776911834148,39.64,78016.27,0.15,-0.24807,0.00041,6.12057]
[1776911834157,39.64,78016.27,0.15,-0.24807,0.00041,6.12057]
[1776911834161,39.64,78016.27,0.15,-0.24807,0.00041,6.12057]
[1776911834168,39.64,78002.57,0.15,-0.25375,0.00042,6.1933]
[1776911834984,39.64,78002.57,0.15,-0.25375,0.00042,6.1933]
[1776911835039,39.64,78000.63,0.15,-0.25456,0.00042,6.20339]
[1776911835729,39.64,78000.63,0.15,-0.25456,0.00042,6.20339]
[1776911836830,39.64,78000.66,0.15,-0.25454,0.00042,6.20323]
[1776911837255,39.64,78000.66,0.15,-0.25454,0.00042,6.20323]
[1776911837524,39.63,78000.21,0.15,-0.25471,0.00042,6.20538]
[1776911837981,39.63,77997.32,0.15,-0.25591,0.00042,6.2204]
[1776911839481,39.63,77997.32,0.15,-0.25591,0.00042,6.2204]
[1776911840287,39.63,77997.32,0.15,-0.25591,0.00042,6.2204]
[1776911840359,39.63,77981.37,0.15,-0.26265,0.00043,6.3032]
[1776911841074,39.63,77975.93,0.15,-0.26496,0.00043,6.33093]
[1776911841418,39.63,77975.93,0.15,-0.26496,0.00043,6.33093]
[1776911842758,39.63,77972.62,0.15,-0.26637,0.00043,6.34772]
[1776911848188,39.62,77973.32,0.15,-0.26603,0.00043,6.34368]
[1776911849606,39.61,77971.33,0.15,-0.26686,0.00043,6.35357]
[1776911850267,39.61,77971.33,0.15,-0.26686,0.00043,6.35357]
[1776911850328,39.61,77971.33,0.15,-0.26686,0.00043,6.35357]
[1776911850287,39.61,77980.15,0.15,-0.26307,0.00043,6.30826]
[1776911850968,39.61,77980.15,0.15,-0.26307,0.00043,6.30826]
[1776911851349,39.61,77984.54,0.15,-0.26088,0.00042,6.27187]
[1776911852035,39.61,77984.54,0.15,-0.26088,0.00042,6.27187]
[1776911852142,39.61,77984.54,0.15,-0.26088,0.00042,6.27187]
[1776911852369,39.61,77984.54,0.15,-0.26088,0.00042,6.27187]
[1776911852215,39.61,77991.25,0.15,-0.25803,0.00042,6.23694]
[1776911853038,39.61,77991.25,0.15,-0.25803,0.00042,6.23694]
[1776911853116,39.61,77991.25,0.15,-0.25803,0.00042,6.23694]
[1776911853215,39.61,77991.25,0.15,-0.25803,0.00042,6.23694]
[1776911853348,39.61,77978.15,0.15,-0.26359,0.00043,6.30473]
[1776911854218,39.61,77973.02,0.15,-0.26579,0.00043,6.33098]
[1776911855588,39.61,77973.02,0.15,-0.26579,0.00043,6.33098]
[1776911855623,39.61,77973.02,0.15,-0.26579,0.00043,6.33098]
[1776911857169,39.6,77976.92,0.15,-0.2641,0.00043,6.31079]
[1776911858242,39.6,77980.19,0.15,-0.2627,0.00043,6.29398]
[1776911858474,39.6,77980.19,0.15,-0.2627,0.00043,6.29398]
[1776911858566,39.6,77980.19,0.15,-0.2627,0.00043,6.29398]
[1776911859138,39.6,77980.19,0.15,-0.2627,0.00043,6.29398]
[1776911859333,39.6,77986.0,0.15,-0.26022,0.00042,6.26388]
[1776911861174,39.6,77986.0,0.15,-0.26022,0.00042,6.26388]
[1776911861300,39.6,77992.33,0.15,-0.25754,0.00042,6.23083]
[1776911862019,39.6,77992.33,0.15,-0.25754,0.00042,6.23083]
[1776911862333,39.6,77992.33,0.15,-0.25754,0.00042,6.23083]
[1776911862087,39.6,77992.13,0.15,-0.25762,0.00042,6.23186]
[1776911862523,39.6,77992.13,0.15,-0.25762,0.00042,6.23186]
[1776911862881,39.6,77992.13,0.15,-0.25762,0.00042,6.23186]
[1776911862958,39.6,77992.13,0.15,-0.25762,0.00042,6.23186]
[1776911863197,39.6,77992.13,0.15,-0.25762,0.00042,6.23186]
[1776911863330,39.6,77963.48,0.15,-0.26987,0.00043,6.37896]
[1776911864164,39.6,77955.71,0.15,-0.27324,0.00044,6.41782]
[1776911866374,39.6,77953.36,0.15,-0.27424,0.00044,6.42931]
[1776911866642,39.6,77953.36,0.15,-0.27424,0.00044,6.42931]
[1776911866699,39.6,77953.36,0.15,-0.27424,0.00044,6.42931]
[1776911866975,39.6,77953.36,0.15,-0.27424,0.00044,6.42931]
[1776911867030,39.6,77950.43,0.15,-0.27551,0.00044,6.44372]
[1776911868195,39.59,77946.19,0.15,-0.27736,0.00044,6.46456]
[1776911868728,39.59,77946.19,0.15,-0.27736,0.00044,6.46456]
[1776911871140,39.59,77944.74,0.15,-0.27798,0.00044,6.47151]
[1776911871492,39.59,77945.01,0.15,-0.27786,0.00044,6.47009]
[1776911871532,39.59,77945.01,0.15,-0.27786,0.00044,6.47009]
[1776911872342,39.59,77945.01,0.15,-0.27786,0.00044,6.47009]
[1776911872311,39.59,77921.65,0.15,-0.28821,0.00045,6.58269]
[1776911872803,39.59,77921.65,0.15,-0.28821,0.00045,6.58269]
[1776911873277,39.59,77921.65,0.15,-0.28821,0.00045,6.58269]
[1776911873330,39.59,77921.65,0.15,-0.28821,0.00045,6.58269]
[1776911873422,39.59,77912.11,0.15,-0.29248,0.00045,6.62743]
[1776911874503,39.59,77911.28,0.15,-0.29285,0.00045,6.63121]
[1776911875957,39.58,77911.28,0.15,-0.29284,0.00045,6.63112]
[1776911876383,39.58,77911.28,0.15,-0.29284,0.00045,6.63112]
[1776911876075,39.58,77921.73,0.15,-0.28814,0.00045,6.58202]
[1776911876804,39.58,77921.73,0.15,-0.28814,0.00045,6.58202]
[1776911877411,39.58,77921.73,0.15,-0.28814,0.00045,6.58202]
[1776911877091,39.58,77927.77,0.15,-0.28545,0.00045,6.55324]
[1776911878004,39.58,77927.77,0.15,-0.28545,0.00045,6.55324]
[1776911879339,39.58,77928.9,0.15,-0.28494,0.00044,6.54775]
[1776911879369,39.58,77928.9,0.15,-0.28494,0.00044,6.54775]
[1776911879378,39.58,77925.48,0.15,-0.28645,0.00045,6.56401]
[1776911880220,39.58,77925.48,0.15,-0.28645,0.00045,6.56401]
[1776911880244,39.58,77925.48,0.15,-0.28645,0.00045,6.56401]
[1776911880245,39.58,77925.25,0.15,-0.28655,0.00045,6.56506]
[1776911880724,39.58,77925.25,0.15,-0.28655,0.00045,6.56506]
[1776911880785,39.58,77925.25,0.15,-0.28655,0.00045,6.56506]
[1776911881400,39.58,77931.04,0.15,-0.28396,0.00044,6.53727]
[1776911881528,39.58,77931.04,0.15,-0.28396,0.00044,6.53727]
[1776911882039,39.58,77931.04,0.15,-0.28396,0.00044,6.5372]
[1776911883047,39.57,77938.49,0.15,-0.28066,0.00044,6.50114]
[1776911884409,39.57,77938.49,0.15,-0.28066,0.00044,6.50114]
[1776911884128,39.57,77947.15,0.15,-0.27684,0.00044,6.45871]
[1776911884465,39.57,77947.15,0.15,-0.27684,0.00044,6.45871]
[1776911884735,39.57,77947.15,0.15,-0.27684,0.00044,6.45871]
[1776911885061,39.57,77947.44,0.15,-0.27672,0.00044,6.45728]
[1776911885549,39.57,77947.44,0.15,-0.27672,0.00044,6.45728]
[1776911886088,39.57,77964.18,0.15,-0.26942,0.00043,6.37368]
[1776911887226,39.57,77964.18,0.15,-0.26942,0.00043,6.37368]
[1776911887296,39.57,77964.18,0.15,-0.26942,0.00043,6.37368]
[1776911887410,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911887623,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911887730,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911888086,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911888377,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911888407,39.57,77958.08,0.15,-0.27206,0.00043,6.40429]
[1776911888243,39.57,77927.16,0.15,-0.28566,0.00045,6.55558]
[1776911889122,39.57,77927.16,0.15,-0.28566,0.00045,6.55555]
[1776911890130,39.57,77919.31,0.15,-0.28916,0.00045,6.59276]
[1776911891437,39.57,77927.72,0.15,-0.2854,0.00045,6.55271]
[1776911893150,39.56,77922.05,0.15,-0.28791,0.00045,6.57952]
[1776911894733,39.56,77920.76,0.15,-0.28848,0.00045,6.58552]
[1776911894742,39.56,77920.76,0.15,-0.28848,0.00045,6.58552]
[1776911895166,39.56,77919.16,0.15,-0.28918,0.00045,6.59296]
[1776911896040,39.56,77919.16,0.15,-0.28918,0.00045,6.59296]
[1776911896116,39.56,77919.16,0.15,-0.28918,0.00045,6.59296]
[1776911896171,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896573,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896582,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896701,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896736,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896898,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911896976,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911897041,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911897139,39.56,77916.86,0.15,-0.2902,0.00045,6.60367]
[1776911897237,39.55,77902.64,0.15,-0.29661,0.00045,6.6696]
[1776911898170,39.55,77902.64,0.15,-0.29661,0.00045,6.6696]
[1776911898425,39.55,77902.64,0.15,-0.29661,0.00045,6.6696]
[1776911898432,39.55,77902.64,0.15,-0.29661,0.00045,6.6696]
[1776911898435,39.55,77899.39,0.15,-0.29808,0.00045,6.68441]
[1776911898461,39.55,77899.39,0.15,-0.29808,0.00045,6.68441]
[1776911899217,39.55,77899.39,0.15,-0.29808,0.00045,6.68441]
[1776911899262,39.55,77899.39,0.15,-0.29808,0.00045,6.68441]
[1776911900255,39.55,77898.11,0.15,-0.29865,0.00046,6.69016]
[1776911900331,39.55,77898.11,0.15,-0.29865,0.00046,6.69016]
[1776911901237,39.55,77907.04,0.15,-0.29459,0.00045,6.64906]
[1776911901477,39.55,77907.04,0.15,-0.29459,0.00045,6.64906]
[1776911901508,39.55,77907.04,0.15,-0.29459,0.00045,6.64906]
[1776911902231,39.55,77909.86,0.15,-0.29331,0.00045,6.63595]
[1776911903025,39.55,77909.86,0.15,-0.29331,0.00045,6.63595]
[1776911903044,39.55,77909.86,0.15,-0.29331,0.00045,6.63595]
[1776911903220,39.55,77909.86,0.15,-0.29331,0.00045,6.63591]
[1776911903783,39.55,77909.86,0.15,-0.29331,0.00045,6.63591]
[1776911903836,39.55,77909.86,0.15,-0.29331,0.00045,6.63591]
[1776911904254,39.55,77909.36,0.15,-0.29352,0.00045,6.63814]
[1776911905259,39.55,77909.36,0.15,-0.29352,0.00045,6.63814]
[1776911905391,39.54,77909.92,0.15,-0.29327,0.00045,6.6355]
[1776911906119,39.54,77909.92,0.15,-0.29327,0.00045,6.6355]
[1776911906241,39.54,77909.92,0.15,-0.29326,0.00045,6.63547]
[1776911908119,39.54,77909.16,0.15,-0.2936,0.00045,6.6389]
[1776911908185,39.54,77909.16,0.15,-0.2936,0.00045,6.6389]
[1776911908347,39.54,77909.16,0.15,-0.2936,0.00045,6.6389]
[1776911908449,39.54,77910.51,0.15,-0.29299,0.00045,6.63259]
[1776911909287,39.54,77917.92,0.15,-0.28964,0.00045,6.59779]
[1776911911279,39.53,77919.39,0.15,-0.28867,0.00045,6.57724]
[1776911912373,39.53,77919.39,0.15,-0.28867,0.00045,6.57724]
[1776911912392,39.53,77919.39,0.15,-0.28867,0.00045,6.57724]
[1776911912393,39.53,77914.76,0.15,-0.29075,0.00045,6.599]
[1776911912644,39.53,77914.76,0.15,-0.29075,0.00045,6.599]
[1776911912913,39.53,77914.76,0.15,-0.29075,0.00045,6.599]
[1776911913199,39.53,77914.76,0.15,-0.29075,0.00045,6.599]
[1776911913465,39.53,77885.79,0.15,-0.30393,0.00046,6.73156]
[1776911913869,39.53,77885.79,0.15,-0.30393,0.00046,6.73156]
[1776911914113,39.53,77885.79,0.15,-0.30393,0.00046,6.73156]
[1776911914212,39.53,77885.79,0.15,-0.30393,0.00046,6.73156]
[1776911914378,39.53,77885.79,0.15,-0.30393,0.00046,6.73156]
[1776911914425,39.53,77860.75,0.15,-0.31554,0.00047,6.84032]
[1776911915372,39.53,77860.75,0.15,-0.31554,0.00047,6.84032]
[1776911915382,39.53,77860.75,0.15,-0.31554,0.00047,6.84032]
[1776911915422,39.54,77861.93,0.15,-0.315,0.00047,6.83546]
[1776911915805,39.54,77861.93,0.15,-0.315,0.00047,6.83546]
[1776911916068,39.54,77861.93,0.15,-0.315,0.00047,6.83546]
[1776911916322,39.54,77861.93,0.15,-0.315,0.00047,6.83546]
[1776911917326,39.54,77861.93,0.15,-0.315,0.00047,6.83546]
[1776911917446,39.54,77869.77,0.15,-0.31134,0.00046,6.80185]
[1776911918396,39.54,77869.77,0.15,-0.31134,0.00046,6.80185]
[1776911918430,39.54,77869.77,0.15,-0.31134,0.00046,6.80185]
[1776911918440,39.53,77869.77,0.15,-0.31133,0.00046,6.80178]
[1776911918530,39.53,77869.77,0.15,-0.31133,0.00046,6.80178]
[1776911918730,39.53,77869.77,0.15,-0.31133,0.00046,6.80178]
[1776911919839,39.53,77869.91,0.15,-0.31126,0.00046,6.80111]
[1776911920382,39.53,77869.91,0.15,-0.31126,0.00046,6.80111]
[1776911920463,39.53,77866.56,0.15,-0.31281,0.00047,6.81549]
[1776911922372,39.53,77868.81,0.15,-0.31176,0.00046,6.80571]
[1776911923873,39.53,77868.2,0.15,-0.31203,0.00047,6.80827]
[1776911923952,39.53,77868.2,0.15,-0.31203,0.00047,6.80827]
[1776911924433,39.53,77868.2,0.15,-0.31203,0.00047,6.80827]
[1776911924467,39.53,77868.2,0.15,-0.31203,0.00047,6.80827]
[1776911924555,39.53,77869.29,0.15,-0.31152,0.00046,6.80351]
[1776911924653,39.53,77869.29,0.15,-0.31152,0.00046,6.80351]
[1776911924737,39.53,77869.29,0.15,-0.31152,0.00046,6.80351]
[1776911925401,39.52,77868.39,0.15,-0.31193,0.00047,6.80731]
[1776911926408,39.52,77865.89,0.15,-0.31309,0.00047,6.81801]
[1776911927415,39.52,77862.44,0.15,-0.3147,0.00047,6.83269]
[1776911928422,39.52,77858.89,0.15,-0.31635,0.00047,6.84767]
[1776911931767,39.52,77858.23,0.15,-0.31664,0.00047,6.85028]
[1776911931804,39.52,77858.23,0.15,-0.31664,0.00047,6.85028]
[1776911932009,39.52,77858.23,0.15,-0.31664,0.00047,6.85028]
[1776911932093,39.52,77858.23,0.15,-0.31664,0.00047,6.85028]
[1776911932450,39.51,77858.77,0.15,-0.31638,0.00047,6.84795]
[1776911932569,39.51,77858.77,0.15,-0.31638,0.00047,6.84795]
[1776911933169,39.51,77858.77,0.15,-0.31638,0.00047,6.84795]
[1776911933459,39.51,77860.22,0.15,-0.3157,0.00047,6.84177]
[1776911934187,39.51,77860.22,0.15,-0.3157,0.00047,6.84177]
[1776911934249,39.51,77860.22,0.15,-0.3157,0.00047,6.84177]
[1776911934465,39.51,77861.41,0.15,-0.31513,0.00047,6.83668]
[1776911935325,39.51,77861.41,0.15,-0.31513,0.00047,6.83668]
[1776911935402,39.51,77861.41,0.15,-0.31513,0.00047,6.83668]
[1776911935472,39.51,77865.62,0.15,-0.31316,0.00047,6.8187]
[1776911936042,39.51,77865.62,0.15,-0.31316,0.00047,6.8187]
[1776911936123,39.51,77865.62,0.15,-0.31316,0.00047,6.8187]
[1776911936487,39.51,77867.91,0.15,-0.31209,0.00047,6.80879]
[1776911937484,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911937995,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911938029,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911938079,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911938200,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911938478,39.51,77870.11,0.15,-0.31106,0.00046,6.79924]
[1776911938502,39.51,77871.14,0.15,-0.31058,0.00046,6.79476]
[1776911938984,39.51,77871.14,0.15,-0.31058,0.00046,6.79476]
[1776911939026,39.51,77871.14,0.15,-0.31058,0.00046,6.79476]
[1776911939501,39.51,77851.72,0.15,-0.31966,0.00047,6.87715]
[1776911940322,39.51,77851.72,0.15,-0.31966,0.00047,6.87715]
[1776911940387,39.51,77851.72,0.15,-0.31966,0.00047,6.87715]
[1776911940513,39.51,77849.58,0.15,-0.32066,0.00047,6.88598]
[1776911941223,39.51,77849.58,0.15,-0.32066,0.00047,6.88598]
[1776911941281,39.51,77849.58,0.15,-0.32066,0.00047,6.88598]
[1776911941515,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911941840,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911942077,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911942268,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911942386,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911942479,39.51,77851.62,0.15,-0.3197,0.00047,6.87749]
[1776911942522,39.51,77851.66,0.15,-0.31968,0.00047,6.87733]
[1776911943169,39.51,77851.66,0.15,-0.31968,0.00047,6.87733]
[1776911943250,39.51,77851.66,0.15,-0.31968,0.00047,6.87733]
[1776911943529,39.51,77844.41,0.15,-0.3231,0.00047,6.90719]
[1776911944121,39.51,77844.41,0.15,-0.3231,0.00047,6.90719]
[1776911944245,39.51,77844.41,0.15,-0.3231,0.00047,6.90719]
[1776911944347,39.51,77837.31,0.15,-0.32646,0.00047,6.93594]
[1776911944956,39.51,77837.31,0.15,-0.32646,0.00047,6.93594]
[1776911945013,39.51,77837.31,0.15,-0.32646,0.00047,6.93594]
[1776911945056,39.5,77846.2,0.15,-0.32224,0.00047,6.8998]
[1776911945664,39.5,77846.2,0.15,-0.32224,0.00047,6.8998]
[1776911945675,39.5,77846.2,0.15,-0.32224,0.00047,6.8998]
[1776911945757,39.5,77846.2,0.15,-0.32224,0.00047,6.8998]
[1776911946274,39.5,77846.2,0.15,-0.32224,0.00047,6.8998]
[1776911946375,39.5,77847.3,0.15,-0.32172,0.00047,6.89527]
[1776911948345,39.5,77847.3,0.15,-0.32172,0.00047,6.89527]
[1776911948354,39.5,77846.68,0.15,-0.32201,0.00047,6.89779]
[1776911951932,39.5,77848.95,0.15,-0.32094,0.00047,6.88839]
[1776911953598,39.5,77853.36,0.15,-0.31886,0.00047,6.87007]
[1776911955424,39.5,77853.36,0.15,-0.31886,0.00047,6.87007]
[1776911955518,39.5,77851.68,0.15,-0.31964,0.00047,6.87699]
[1776911955658,39.5,77854.23,0.15,-0.31844,0.00047,6.86636]
[1776911958228,39.5,77854.69,0.15,-0.31822,0.00047,6.8644]
[1776911958280,39.5,77854.69,0.15,-0.31822,0.00047,6.8644]
[1776911958430,39.5,77854.69,0.15,-0.31822,0.00047,6.8644]
[1776911958479,39.48,77863.02,0.15,-0.31424,0.00047,6.82847]
[1776911959326,39.48,77867.21,0.15,-0.31228,0.00047,6.81049]
[1776911960293,39.48,77867.21,0.15,-0.31228,0.00047,6.81049]
[1776911960368,39.48,77871.57,0.15,-0.31024,0.00046,6.79162]
[1776911960987,39.48,77871.57,0.15,-0.31024,0.00046,6.79162]
[1776911961102,39.48,77871.57,0.15,-0.31024,0.00046,6.79162]
[1776911963373,39.48,77872.59,0.15,-0.30977,0.00046,6.78717]
[1776911963470,39.47,77886.82,0.15,-0.30317,0.00046,6.7242]
[1776911965119,39.47,77879.37,0.15,-0.3066,0.00046,6.75716]
[1776911965978,39.47,77879.37,0.15,-0.3066,0.00046,6.75716]
[1776911966071,39.47,77882.42,0.15,-0.30518,0.00046,6.74358]
[1776911966652,39.47,77882.42,0.15,-0.30518,0.00046,6.74358]
[1776911967088,39.46,77885.64,0.15,-0.30369,0.00046,6.72917]
[1776911967927,39.46,77887.93,0.15,-0.30263,0.00046,6.71892]
[1776911969958,39.46,77885.94,0.15,-0.30354,0.00046,6.72776]
[1776911970006,39.46,77885.94,0.15,-0.30354,0.00046,6.72776]
[1776911970059,39.46,77886.97,0.15,-0.30306,0.00046,6.7231]
[1776911970631,39.46,77886.97,0.15,-0.30306,0.00046,6.7231]
[1776911971041,39.46,77886.97,0.15,-0.30306,0.00046,6.7231]
[1776911971222,39.46,77894.89,0.15,-0.29914,0.00046,6.67398]
[1776911973051,39.46,77899.81,0.15,-0.29689,0.00046,6.65145]
[1776911976266,39.46,77899.8,0.15,-0.29689,0.00046,6.65146]
[1776911976367,39.46,77899.19,0.15,-0.29716,0.00046,6.65425]
[1776911976797,39.46,77891.21,0.15,-0.30082,0.00046,6.69059]
[1776911979274,39.46,77891.21,0.15,-0.30082,0.00046,6.69058]
[1776911979312,39.46,77891.21,0.15,-0.30082,0.00046,6.69058]
[1776911979456,39.46,77891.21,0.15,-0.30082,0.00046,6.69058]
[1776911979536,39.46,77891.21,0.15,-0.30082,0.00046,6.69058]
[1776911979507,39.45,77885.52,0.15,-0.30342,0.00046,6.71607]
[1776911979767,39.45,77885.52,0.15,-0.30342,0.00046,6.71607]
[1776911980008,39.45,77885.52,0.15,-0.30342,0.00046,6.71607]
[1776911980255,39.45,77885.52,0.15,-0.30342,0.00046,6.71607]
[1776911980568,39.45,77885.52,0.15,-0.30342,0.00046,6.71607]
[1776911980272,39.45,77858.85,0.15,-0.31583,0.00047,6.83219]
[1776911981217,39.45,77858.85,0.15,-0.31583,0.00047,6.83219]
[1776911981474,39.45,77838.92,0.15,-0.32523,0.00048,6.91468]
[1776911981728,39.45,77838.92,0.15,-0.32523,0.00048,6.91468]
[1776911981788,39.45,77838.92,0.15,-0.32523,0.00048,6.91468]
[1776911982539,39.45,77838.92,0.15,-0.32523,0.00048,6.91468]
[1776911981829,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911982614,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983002,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983007,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983013,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983095,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983529,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983545,39.45,77845.51,0.15,-0.32211,0.00047,6.88781]
[1776911983555,39.45,77852.06,0.15,-0.31901,0.00047,6.86063]
[1776911985201,39.45,77853.37,0.15,-0.31839,0.00047,6.85516]
[1776911986087,39.45,77854.97,0.15,-0.31764,0.00047,6.84842]
[1776911986143,39.45,77854.97,0.15,-0.31764,0.00047,6.84842]
[1776911986934,39.45,77855.9,0.15,-0.3172,0.00047,6.84448]
[1776911987079,39.45,77855.9,0.15,-0.3172,0.00047,6.84448]
[1776911987499,39.45,77855.9,0.15,-0.3172,0.00047,6.84448]
[1776911987577,39.45,77855.9,0.15,-0.3172,0.00047,6.84448]
[1776911987361,39.45,77861.85,0.15,-0.3144,0.00047,6.81923]
[1776911987838,39.45,77861.85,0.15,-0.3144,0.00047,6.81923]
[1776911989506,39.45,77861.85,0.15,-0.3144,0.00047,6.81923]
[1776911989589,39.45,77870.09,0.15,-0.31054,0.00047,6.78376]
[1776911989873,39.45,77865.86,0.15,-0.31252,0.00047,6.802]
[1776911990934,39.45,77865.86,0.15,-0.31252,0.00047,6.802]
[1776911991015,39.45,77865.86,0.15,-0.31252,0.00047,6.802]
[1776911991036,39.45,77868.47,0.15,-0.3113,0.00047,6.79073]
[1776911992995,39.45,77868.47,0.15,-0.31129,0.00047,6.7907]
[1776911993096,39.45,77874.07,0.15,-0.30868,0.00046,6.76633]
[1776911995459,39.45,77877.04,0.15,-0.3073,0.00046,6.75329]
[1776911997424,39.44,77879.53,0.15,-0.30614,0.00046,6.74223]
[1776911999001,39.44,77881.75,0.15,-0.30511,0.00046,6.73236]
[1776912001519,39.44,77881.75,0.15,-0.30511,0.00046,6.73233]
[1776912001562,39.44,77881.75,0.15,-0.30511,0.00046,6.73233]
[1776912001037,39.44,77885.02,0.15,-0.3036,0.00046,6.71774]
[1776912001795,39.44,77885.02,0.15,-0.3036,0.00046,6.71774]
[1776912002184,39.44,77885.02,0.15,-0.3036,0.00046,6.71774]
[1776912002285,39.44,77879.51,0.15,-0.30614,0.00046,6.74222]
[1776912003269,39.44,77879.51,0.15,-0.30614,0.00046,6.74222]
[1776912003306,39.44,77879.51,0.15,-0.30614,0.00046,6.74222]
[1776912004018,39.44,77878.92,0.15,-0.30641,0.00046,6.74477]
[1776912004253,39.44,77878.92,0.15,-0.30641,0.00046,6.74477]
[1776912004276,39.44,77878.92,0.15,-0.30641,0.00046,6.74477]
[1776912004351,39.44,77878.92,0.15,-0.30641,0.00046,6.74477]
[1776912006049,39.44,77879.99,0.15,-0.3059,0.00046,6.73988]
[1776912006059,39.44,77879.99,0.15,-0.3059,0.00046,6.73988]
[1776912006150,39.43,77890.78,0.15,-0.30091,0.00046,6.69153]
[1776912006706,39.43,77890.78,0.15,-0.30091,0.00046,6.69153]
[1776912007924,39.43,77892.43,0.15,-0.30015,0.00046,6.68401]
[1776912007932,39.43,77892.43,0.15,-0.30015,0.00046,6.68401]
[1776912007975,39.43,77892.43,0.15,-0.30015,0.00046,6.68401]
[1776912008406,39.43,77893.2,0.15,-0.29979,0.00046,6.68048]
[1776912011170,39.43,77894.7,0.15,-0.2991,0.00046,6.67359]
[1776912011213,39.43,77896.91,0.15,-0.29809,0.00046,6.66348]
[1776912013020,39.43,77900.55,0.15,-0.29642,0.00046,6.64674]
[1776912014027,39.43,77898.21,0.15,-0.29749,0.00046,6.65748]
[1776912015885,39.43,77898.16,0.15,-0.29751,0.00046,6.65771]
[1776912015931,39.43,77898.16,0.15,-0.29751,0.00046,6.65771]
[1776912015977,39.43,77898.16,0.15,-0.29751,0.00046,6.65771]
[1776912016015,39.43,77898.16,0.15,-0.29751,0.00046,6.65771]
[1776912016061,39.43,77898.16,0.15,-0.29751,0.00046,6.65771]
[1776912016585,39.43,77893.89,0.15,-0.29946,0.00046,6.6772]
[1776912017458,39.43,77893.89,0.15,-0.29946,0.00046,6.6772]
[1776912017468,39.43,77893.89,0.15,-0.29946,0.00046,6.6772]
[1776912017571,39.43,77860.19,0.15,-0.31509,0.00047,6.82553]
[1776912017879,39.43,77860.19,0.15,-0.31509,0.00047,6.82553]
[1776912018285,39.43,77860.19,0.15,-0.31509,0.00047,6.82553]
[1776912018351,39.43,77860.19,0.15,-0.31509,0.00047,6.82553]
[1776912018456,39.43,77861.55,0.15,-0.31445,0.00047,6.81971]
[1776912018922,39.43,77861.55,0.15,-0.31445,0.00047,6.81971]
[1776912019315,39.43,77862.4,0.15,-0.31405,0.00047,6.81603]
[1776912019983,39.43,77862.4,0.15,-0.31405,0.00047,6.81603]
[1776912021335,39.43,77862.4,0.15,-0.31404,0.00047,6.81594]
[1776912021429,39.43,77862.4,0.15,-0.31404,0.00047,6.81594]
[1776912021437,39.42,77862.23,0.15,-0.31411,0.00047,6.81662]
[1776912022008,39.42,77862.23,0.15,-0.31411,0.00047,6.81662]
[1776912023108,39.42,77864.85,0.15,-0.31288,0.00047,6.8053]
[1776912024230,39.42,77864.85,0.15,-0.31288,0.00047,6.8053]
[1776912024469,39.42,77864.85,0.15,-0.31288,0.00047,6.8053]
[1776912024477,39.42,77864.85,0.15,-0.31288,0.00047,6.8053]
[1776912024520,39.42,77864.85,0.15,-0.31288,0.00047,6.8053]
[1776912024570,39.42,77867.01,0.15,-0.31186,0.00047,6.79596]
[1776912026128,39.42,77871.72,0.15,-0.30966,0.00047,6.77547]
[1776912029385,39.42,77877.2,0.15,-0.30711,0.00046,6.75142]
[1776912031165,39.42,77878.0,0.15,-0.30646,0.00046,6.7347]
[1776912033330,39.42,77873.92,0.15,-0.30836,0.00047,6.75267]
[1776912035192,39.42,77870.43,0.15,-0.30999,0.00047,6.76792]
[1776912036560,39.42,77870.43,0.15,-0.30999,0.00047,6.76792]
[1776912036628,39.42,77870.43,0.15,-0.30999,0.00047,6.76792]
[1776912037211,39.42,77870.04,0.15,-0.31017,0.00047,6.76959]
[1776912039383,39.42,77868.33,0.15,-0.31097,0.00047,6.77699]
[1776912039415,39.42,77868.33,0.15,-0.31097,0.00047,6.77699]
[1776912039563,39.42,77868.33,0.15,-0.31097,0.00047,6.77699]
[1776912039641,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912039695,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912039980,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912040302,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912040518,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912040599,39.42,77869.79,0.15,-0.31028,0.00047,6.77063]
[1776912040567,39.42,77839.79,0.15,-0.32442,0.00048,6.89684]
[1776912041134,39.42,77839.79,0.15,-0.32442,0.00048,6.89684]
[1776912041235,39.43,77839.79,0.15,-0.32449,0.00048,6.89746]
[1776912042634,39.43,77839.79,0.15,-0.32449,0.00048,6.89746]
[1776912042242,39.43,77831.1,0.15,-0.32864,0.00048,6.93241]
[1776912043071,39.43,77831.1,0.15,-0.32864,0.00048,6.93241]
[1776912043127,39.43,77831.1,0.15,-0.32864,0.00048,6.93241]
[1776912043251,39.43,77829.98,0.15,-0.32917,0.00048,6.93684]
[1776912044016,39.43,77829.98,0.15,-0.32917,0.00048,6.93684]
[1776912044097,39.43,77829.98,0.15,-0.32917,0.00048,6.93684]
[1776912044310,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912044668,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912044744,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912044802,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912045286,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912045501,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912045541,39.43,77829.95,0.15,-0.32918,0.00048,6.93694]
[1776912045602,39.43,77828.54,0.15,-0.32985,0.00048,6.9425]
[1776912046188,39.43,77828.54,0.15,-0.32985,0.00048,6.9425]
[1776912046232,39.43,77828.54,0.15,-0.32985,0.00048,6.9425]
[1776912046395,39.43,77823.67,0.15,-0.33219,0.00048,6.96161]
[1776912047276,39.43,77823.67,0.15,-0.33219,0.00048,6.96161]
[1776912047357,39.43,77823.67,0.15,-0.33219,0.00048,6.96161]
[1776912047382,39.43,77823.01,0.15,-0.3325,0.00048,6.96421]
[1776912047753,39.43,77823.01,0.15,-0.3325,0.00048,6.96421]
[1776912047967,39.43,77823.01,0.15,-0.3325,0.00048,6.96421]
[1776912048133,39.43,77823.01,0.15,-0.3325,0.00048,6.96421]
[1776912048284,39.43,77823.01,0.15,-0.3325,0.00048,6.96417]
[1776912049175,39.43,77823.01,0.15,-0.3325,0.00048,6.96417]
[1776912049229,39.43,77823.01,0.15,-0.3325,0.00048,6.96417]
[1776912049330,39.43,77822.28,0.15,-0.33285,0.00048,6.96697]
[1776912049725,39.43,77822.28,0.15,-0.33285,0.00048,6.96697]
[1776912049919,39.43,77822.28,0.15,-0.33285,0.00048,6.96697]
[1776912049949,39.43,77822.28,0.15,-0.33285,0.00048,6.96697]
[1776912050247,39.43,77822.28,0.15,-0.33285,0.00048,6.96697]
[1776912050348,39.43,77820.08,0.15,-0.3339,0.00048,6.97547]
[1776912050785,39.43,77820.08,0.15,-0.3339,0.00048,6.97547]
[1776912051305,39.43,77820.08,0.15,-0.33389,0.00048,6.97543]
[1776912051979,39.43,77820.08,0.15,-0.33389,0.00048,6.97543]
[1776912052041,39.43,77820.08,0.15,-0.33389,0.00048,6.97543]
[1776912052650,39.43,77820.08,0.15,-0.33389,0.00048,6.97543]
[1776912052764,39.43,77818.99,0.15,-0.33442,0.00048,6.97963]
[1776912053319,39.43,77816.66,0.15,-0.33554,0.00048,6.98859]
[1776912054365,39.43,77814.07,0.15,-0.33679,0.00048,6.99847]
[1776912055393,39.42,77816.8,0.15,-0.33547,0.00048,6.988]
[1776912055771,39.42,77816.8,0.15,-0.33547,0.00048,6.988]
[1776912056340,39.42,77816.8,0.15,-0.33546,0.00048,6.98797]
[1776912059609,39.42,77819.62,0.15,-0.33408,0.00048,6.97694]
[1776912060456,39.42,77819.62,0.15,-0.33408,0.00048,6.97694]
[1776912060480,39.42,77819.62,0.15,-0.33408,0.00048,6.97694]
[1776912060538,39.42,77819.62,0.15,-0.33408,0.00048,6.97694]
[1776912060540,39.42,77816.49,0.15,-0.33559,0.00048,6.98895]
[1776912062023,39.42,77816.49,0.15,-0.33558,0.00048,6.98891]
[1776912062087,39.42,77816.49,0.15,-0.33558,0.00048,6.98891]
[1776912062393,39.41,77813.35,0.15,-0.33709,0.00048,7.00086]
[1776912063054,39.41,77813.35,0.15,-0.33709,0.00048,7.00086]
[1776912063083,39.41,77813.35,0.15,-0.33709,0.00048,7.00086]
[1776912063402,39.41,77814.02,0.15,-0.33676,0.00048,6.99825]
[1776912064331,39.41,77814.02,0.15,-0.33676,0.00048,6.99825]
[1776912064384,39.41,77814.02,0.15,-0.33676,0.00048,6.99825]
[1776912064432,39.41,77815.13,0.15,-0.33622,0.00048,6.99395]
[1776912066480,39.41,77815.13,0.15,-0.33621,0.00048,6.99389]
[1776912066514,39.41,77815.13,0.15,-0.33621,0.00048,6.99389]
[1776912066616,39.41,77816.21,0.15,-0.33568,0.00048,6.9897]
[1776912066878,39.41,77816.21,0.15,-0.33568,0.00048,6.9897]
[1776912067428,39.4,77816.21,0.15,-0.33567,0.00048,6.98964]
[1776912068435,39.4,77823.01,0.15,-0.33239,0.00048,6.96327]
[1776912068875,39.4,77823.01,0.15,-0.33239,0.00048,6.96327]
[1776912069442,39.4,77823.36,0.15,-0.33222,0.00048,6.96184]
[1776912069781,39.4,77823.36,0.15,-0.33222,0.00048,6.96184]
[1776912070449,39.4,77824.17,0.15,-0.33182,0.00048,6.95861]
[1776912071456,39.4,77826.99,0.15,-0.33046,0.00048,6.94746]
[1776912072425,39.4,77826.99,0.15,-0.33046,0.00048,6.94746]
[1776912072485,39.4,77826.99,0.15,-0.33046,0.00048,6.94746]
[1776912072602,39.4,77829.53,0.15,-0.32923,0.00048,6.93735]
[1776912073584,39.4,77829.53,0.15,-0.32923,0.00048,6.93735]
[1776912073618,39.4,77829.53,0.15,-0.32923,0.00048,6.93735]
[1776912075483,39.39,77827.43,0.15,-0.33022,0.00048,6.94554]
[1776912077497,39.39,77823.5,0.15,-0.3321,0.00048,6.96088]
[1776912077890,39.39,77823.5,0.15,-0.3321,0.00048,6.96088]
[1776912078972,39.39,77823.62,0.15,-0.33204,0.00048,6.96038]
[1776912079524,39.39,77823.62,0.15,-0.33204,0.00048,6.96038]
[1776912081529,39.38,77828.37,0.15,-0.32974,0.00048,6.94157]
[1776912084547,39.38,77830.55,0.15,-0.32869,0.00048,6.93279]
[1776912084815,39.38,77830.55,0.15,-0.32869,0.00048,6.93279]
[1776912084864,39.38,77830.55,0.15,-0.32869,0.00048,6.93279]
[1776912085554,39.38,77834.34,0.15,-0.32687,0.00048,6.91759]
[1776912086104,39.38,77834.34,0.15,-0.32687,0.00048,6.91759]
[1776912088096,39.38,77835.72,0.15,-0.3262,0.00048,6.91198]
[1776912088615,39.38,77836.44,0.15,-0.32586,0.00048,6.90906]
[1776912091504,39.38,77836.34,0.15,-0.3259,0.00048,6.90943]
[1776912091525,39.38,77836.34,0.15,-0.3259,0.00048,6.90943]
[1776912091599,39.38,77836.01,0.15,-0.32581,0.00048,6.89774]
[1776912092603,39.38,77840.8,0.15,-0.32352,0.00048,6.87824]
[1776912093474,39.38,77840.8,0.15,-0.32352,0.00048,6.87824]
[1776912093610,39.37,77846.38,0.15,-0.32086,0.00047,6.85523]
[1776912094617,39.37,77843.86,0.15,-0.32205,0.00048,6.86561]
[1776912095125,39.37,77843.86,0.15,-0.32205,0.00048,6.86561]
[1776912095624,39.37,77841.28,0.15,-0.32328,0.00048,6.87617]
[1776912096598,39.37,77841.28,0.15,-0.32328,0.00048,6.87617]
[1776912096635,39.37,77838.85,0.15,-0.32443,0.00048,6.88604]
[1776912097498,39.37,77838.85,0.15,-0.32443,0.00048,6.88604]
[1776912097638,39.37,77837.96,0.15,-0.32485,0.00048,6.88961]
[1776912099124,39.37,77839.28,0.15,-0.32421,0.00048,6.88414]
[1776912099197,39.37,77839.28,0.15,-0.32421,0.00048,6.88414]
[1776912099652,39.36,77841.72,0.15,-0.32303,0.00048,6.87407]
[1776912101233,39.36,77843.61,0.15,-0.32213,0.00048,6.86621]
[1776912101276,39.36,77843.61,0.15,-0.32213,0.00048,6.86621]
[1776912104016,39.35,77847.02,0.15,-0.32047,0.00047,6.8518]
[1776912107708,39.35,77842.89,0.15,-0.3224,0.00048,6.8686]
[1776912109960,39.34,77839.67,0.15,-0.32393,0.00048,6.8817]
[1776912111543,39.34,77839.67,0.15,-0.32393,0.00048,6.8817]
[1776912111628,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912111735,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912112197,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912112268,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912112414,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912112508,39.34,77838.82,0.15,-0.32432,0.00048,6.88511]
[1776912112558,39.34,77831.9,0.15,-0.32763,0.00048,6.91302]
[1776912112816,39.34,77831.9,0.15,-0.32763,0.00048,6.91302]
[1776912112834,39.34,77831.9,0.15,-0.32763,0.00048,6.91302]
[1776912113267,39.34,77831.9,0.15,-0.32763,0.00048,6.91302]
[1776912113539,39.34,77812.63,0.15,-0.33692,0.00048,6.98844]
[1776912114760,39.34,77800.67,0.15,-0.34274,0.00049,7.03333]
[1776912116537,39.34,77797.46,0.15,-0.3443,0.00049,7.04507]
[1776912122579,39.33,77798.63,0.15,-0.3437,0.00049,7.04061]
[1776912123105,39.33,77797.64,0.15,-0.34418,0.00049,7.04421]
[1776912123169,39.33,77797.64,0.15,-0.34418,0.00049,7.04421]
[1776912123207,39.33,77796.94,0.15,-0.34452,0.00049,7.04674]
[1776912124830,39.33,77787.51,0.15,-0.34914,0.00049,7.08068]
[1776912126681,39.32,77790.59,0.15,-0.34762,0.00049,7.06965]
[1776912126825,39.32,77790.59,0.15,-0.34762,0.00049,7.06965]
[1776912126902,39.32,77790.59,0.15,-0.34762,0.00049,7.06965]
[1776912127674,39.32,77790.59,0.15,-0.34762,0.00049,7.06965]
[1776912127651,39.32,77793.11,0.15,-0.34638,0.00049,7.06055]
[1776912128507,39.32,77796.18,0.15,-0.34487,0.00049,7.04935]
[1776912130598,39.32,77798.99,0.15,-0.34348,0.00049,7.03896]
[1776912130930,39.32,77804.9,0.15,-0.3406,0.00049,7.017]
[1776912132680,39.32,77807.61,0.15,-0.33927,0.00049,7.00677]
[1776912132961,39.32,77807.61,0.15,-0.33927,0.00049,7.00677]
[1776912133012,39.32,77807.61,0.15,-0.33927,0.00049,7.00677]
[1776912133632,39.32,77807.61,0.15,-0.33927,0.00049,7.00677]
[1776912133655,39.31,77809.78,0.15,-0.33821,0.00049,6.99852]
[1776912134645,39.31,77812.92,0.15,-0.33668,0.00049,6.98651]
[1776912135382,39.31,77812.92,0.15,-0.33668,0.00049,6.98651]
[1776912135456,39.31,77812.92,0.15,-0.33668,0.00049,6.98651]
[1776912135731,39.31,77813.75,0.15,-0.33627,0.00048,6.98329]
[1776912140178,39.3,77819.28,0.15,-0.33357,0.00048,6.96171]
[1776912141047,39.29,77822.45,0.15,-0.33199,0.00048,6.949]
[1776912144423,39.28,77823.42,0.15,-0.33147,0.00048,6.94474]
[1776912144499,39.28,77823.42,0.15,-0.33147,0.00048,6.94474]
[1776912144524,39.28,77825.35,0.15,-0.33054,0.00048,6.9371]
[1776912145412,39.28,77825.35,0.15,-0.33054,0.00048,6.9371]
[1776912145503,39.28,77828.0,0.15,-0.32926,0.00048,6.92657]
[1776912146400,39.28,77828.0,0.15,-0.32926,0.00048,6.92657]
[1776912146501,39.28,77830.43,0.15,-0.32809,0.00048,6.91686]
[1776912148204,39.28,77829.18,0.15,-0.32869,0.00048,6.92185]
[1776912148446,39.28,77829.18,0.15,-0.32869,0.00048,6.92185]
[1776912148565,39.28,77829.18,0.15,-0.32869,0.00048,6.92185]
[1776912148570,39.28,77829.18,0.15,-0.32869,0.00048,6.92185]
[1776912148709,39.28,77829.71,0.15,-0.32843,0.00048,6.9197]
[1776912148830,39.28,77829.71,0.15,-0.32843,0.00048,6.9197]
[1776912149705,39.28,77814.4,0.15,-0.33582,0.00049,6.97972]
[1776912150252,39.28,77807.82,0.15,-0.33902,0.00049,7.00479]
[1776912150870,39.28,77807.82,0.15,-0.33902,0.00049,7.00479]
[1776912151765,39.28,77807.82,0.15,-0.33878,0.00049,6.99187]
[1776912152230,39.28,77807.82,0.15,-0.33878,0.00049,6.99187]
[1776912152258,39.28,77807.82,0.15,-0.33878,0.00049,6.99187]
[1776912152360,39.27,77812.02,0.15,-0.33673,0.00049,6.97583]
[1776912153262,39.27,77812.02,0.15,-0.33673,0.00049,6.97583]
[1776912153320,39.27,77812.02,0.15,-0.33673,0.00049,6.97583]
[1776912153594,39.27,77812.02,0.15,-0.33673,0.00049,6.97583]
[1776912153646,39.27,77812.02,0.15,-0.33673,0.00049,6.97583]
[1776912153696,39.27,77815.35,0.15,-0.3351,0.00049,6.96297]
[1776912154135,39.27,77817.61,0.15,-0.334,0.00048,6.95417]
[1776912156014,39.27,77817.61,0.15,-0.33399,0.00048,6.95413]
[1776912156045,39.27,77817.61,0.15,-0.33399,0.00048,6.95413]
[1776912156467,39.27,77817.61,0.15,-0.33399,0.00048,6.95413]
[1776912156568,39.27,77822.35,0.15,-0.3317,0.00048,6.93557]
[1776912157332,39.27,77822.35,0.15,-0.3317,0.00048,6.93557]
[1776912158168,39.27,77820.69,0.15,-0.3325,0.00048,6.94209]
[1776912158196,39.27,77820.69,0.15,-0.3325,0.00048,6.94209]
[1776912158269,39.27,77820.69,0.15,-0.3325,0.00048,6.94209]
[1776912158629,39.27,77815.68,0.15,-0.33492,0.00049,6.96156]
[1776912159025,39.27,77815.68,0.15,-0.33492,0.00049,6.96156]
[1776912159105,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912159861,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912159949,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912159987,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912160194,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912160387,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912160546,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912160641,39.27,77811.7,0.15,-0.33686,0.00049,6.97683]
[1776912160709,39.27,77799.24,0.15,-0.34294,0.00049,7.02368]
[1776912161194,39.27,77799.24,0.15,-0.34294,0.00049,7.02368]
[1776912161249,39.27,77799.24,0.15,-0.34294,0.00049,7.02368]
[1776912161350,39.27,77791.09,0.15,-0.34694,0.00049,7.05347]
[1776912161899,39.27,77791.09,0.15,-0.34694,0.00049,7.05347]
[1776912161952,39.27,77791.09,0.15,-0.34694,0.00049,7.05347]
[1776912162089,39.27,77791.09,0.15,-0.34694,0.00049,7.05348]
[1776912164393,39.27,77797.17,0.15,-0.34395,0.00049,7.03131]
[1776912167767,39.26,77787.87,0.15,-0.34851,0.00049,7.06494]
[1776912170721,39.26,77782.95,0.15,-0.35094,0.00049,7.08237]
[1776912175081,39.25,77782.92,0.15,-0.3509,0.00049,7.08207]
[1776912175203,39.25,77782.92,0.15,-0.3509,0.00049,7.08207]
[1776912175375,39.25,77782.92,0.15,-0.3509,0.00049,7.08207]
[1776912175468,39.23,77789.61,0.15,-0.34755,0.00049,7.0579]
[1776912177430,39.23,77791.97,0.15,-0.34638,0.00049,7.04934]
[1776912180819,39.23,77792.56,0.15,-0.34609,0.00049,7.04719]
[1776912180878,39.23,77792.56,0.15,-0.34609,0.00049,7.04719]
[1776912181243,39.23,77792.56,0.15,-0.34609,0.00049,7.04719]
[1776912182251,39.23,77796.85,0.15,-0.34398,0.00049,7.03148]
[1776912184963,39.23,77797.9,0.15,-0.34346,0.00049,7.02758]
[1776912185233,39.23,77797.9,0.15,-0.34346,0.00049,7.02758]
[1776912185326,39.23,77797.9,0.15,-0.34346,0.00049,7.02758]
[1776912185742,39.23,77800.13,0.15,-0.34236,0.00049,7.01932]
[1776912186307,39.23,77805.4,0.15,-0.33978,0.00049,6.9996]
[1776912187095,39.23,77805.4,0.15,-0.33978,0.00049,6.9996]
[1776912187286,39.23,77805.4,0.15,-0.33978,0.00049,6.99959]
[1776912188163,39.23,77805.4,0.15,-0.33978,0.00049,6.99959]
[1776912188233,39.23,77805.4,0.15,-0.33978,0.00049,6.99959]
[1776912188293,39.23,77806.38,0.15,-0.3393,0.00049,6.99587]
[1776912189658,39.23,77803.98,0.15,-0.34047,0.00049,7.00489]
[1776912190966,39.23,77802.37,0.15,-0.34126,0.00049,7.0109]
[1776912192839,39.22,77802.62,0.15,-0.34113,0.00049,7.00992]
[1776912193692,39.22,77802.62,0.15,-0.34113,0.00049,7.00992]
[1776912194192,39.22,77800.43,0.15,-0.3422,0.00049,7.01806]
[1776912194452,39.22,77800.43,0.15,-0.3422,0.00049,7.01806]
[1776912194478,39.22,77800.43,0.15,-0.3422,0.00049,7.01806]
[1776912195512,39.22,77799.09,0.15,-0.34285,0.00049,7.023]
[1776912195930,39.22,77798.82,0.15,-0.34298,0.00049,7.02397]
[1776912197203,39.22,77798.82,0.15,-0.34298,0.00049,7.02394]
[1776912197620,39.22,77798.92,0.15,-0.34292,0.00049,7.02354]
[1776912199103,39.22,77798.92,0.15,-0.34292,0.00049,7.02351]
[1776912199115,39.22,77798.92,0.15,-0.34292,0.00049,7.02351]
[1776912199167,39.22,77798.92,0.15,-0.34292,0.00049,7.02351]
[1776912199371,39.22,77800.18,0.15,-0.3423,0.00049,7.0188]
[1776912200610,39.22,77803.45,0.15,-0.34069,0.00049,7.00656]
[1776912202194,39.21,77803.45,0.15,-0.34069,0.00049,7.00654]
[1776912202253,39.21,77803.45,0.15,-0.34069,0.00049,7.00654]
[1776912202397,39.21,77803.45,0.15,-0.34069,0.00049,7.00654]
[1776912202409,39.21,77803.45,0.15,-0.34069,0.00049,7.00654]
[1776912202660,39.21,77807.28,0.15,-0.33881,0.00049,6.99208]
[1776912203396,39.21,77807.28,0.15,-0.33881,0.00049,6.99208]
[1776912205413,39.21,77812.45,0.15,-0.33628,0.00049,6.97226]
[1776912205833,39.21,77812.45,0.15,-0.33628,0.00049,6.97226]
[1776912205899,39.21,77812.45,0.15,-0.33628,0.00049,6.97226]
[1776912208207,39.21,77813.44,0.15,-0.33579,0.00049,6.96835]
[1776912208265,39.21,77813.44,0.15,-0.33579,0.00049,6.96835]
[1776912208434,39.21,77817.83,0.15,-0.33364,0.00049,6.95126]
[1776912211725,39.2,77819.83,0.15,-0.33266,0.00048,6.94337]
[1776912213574,39.2,77819.39,0.15,-0.33263,0.00049,6.9321]
[1776912213637,39.2,77819.39,0.15,-0.33263,0.00049,6.9321]
[1776912213676,39.2,77826.9,0.15,-0.32899,0.00048,6.90236]
[1776912215163,39.2,77827.94,0.15,-0.32848,0.00048,6.89815]
[1776912215242,39.2,77827.94,0.15,-0.32848,0.00048,6.89815]
[1776912215483,39.2,77827.94,0.15,-0.32848,0.00048,6.89813]
[1776912217629,39.2,77828.45,0.15,-0.32823,0.00048,6.89606]
[1776912217661,39.2,77828.45,0.15,-0.32823,0.00048,6.89606]
[1776912217688,39.2,77828.45,0.15,-0.32823,0.00048,6.89606]
[1776912217792,39.2,77828.45,0.15,-0.32823,0.00048,6.89606]
[1776912217725,39.2,77830.03,0.15,-0.32746,0.00048,6.88969]
[1776912218551,39.2,77833.63,0.15,-0.32573,0.00048,6.87511]
[1776912220532,39.2,77833.63,0.15,-0.32572,0.00048,6.87505]
[1776912220732,39.2,77833.59,0.15,-0.32574,0.00048,6.87518]
[1776912221836,39.2,77833.59,0.15,-0.32574,0.00048,6.87518]
[1776912222532,39.19,77834.99,0.15,-0.32505,0.00048,6.8694]
[1776912223541,39.19,77837.2,0.15,-0.32399,0.00048,6.86033]
[1776912227891,39.19,77837.85,0.15,-0.32366,0.00048,6.85756]
[1776912227927,39.19,77837.85,0.15,-0.32366,0.00048,6.85756]
[1776912228850,39.19,77837.85,0.15,-0.32366,0.00048,6.85756]
[1776912229752,39.19,77838.15,0.15,-0.32351,0.00048,6.8563]
[1776912229830,39.19,77845.91,0.15,-0.31979,0.00048,6.82409]
[1776912230313,39.19,77845.91,0.15,-0.31979,0.00048,6.82409]
[1776912230465,39.19,77845.91,0.15,-0.31979,0.00048,6.82409]
[1776912230547,39.19,77845.91,0.15,-0.31979,0.00048,6.82409]
[1776912230649,39.19,77860.43,0.15,-0.31288,0.00047,6.7623]
[1776912232853,39.18,77863.26,0.15,-0.31153,0.00047,6.74994]
[1776912238416,39.18,77862.83,0.15,-0.31172,0.00047,6.75165]
[1776912238647,39.18,77865.01,0.15,-0.31069,0.00047,6.74212]
[1776912239052,39.18,77865.01,0.15,-0.31069,0.00047,6.74212]
[1776912239305,39.18,77865.01,0.15,-0.31069,0.00047,6.74212]
[1776912239310,39.18,77865.01,0.15,-0.31069,0.00047,6.74212]
[1776912240661,39.18,77869.74,0.15,-0.30845,0.00047,6.72132]
[1776912245450,39.18,77869.26,0.15,-0.30867,0.00047,6.72338]
[1776912245497,39.18,77869.26,0.15,-0.30867,0.00047,6.72338]
[1776912246014,39.18,77869.31,0.15,-0.30865,0.00047,6.72315]
[1776912246091,39.18,77869.31,0.15,-0.30865,0.00047,6.72315]
[1776912247205,39.18,77870.6,0.15,-0.30804,0.00047,6.71745]
[1776912247271,39.18,77870.6,0.15,-0.30804,0.00047,6.71745]
[1776912247578,39.18,77870.6,0.15,-0.30804,0.00047,6.71745]
[1776912247711,39.18,77871.21,0.15,-0.30775,0.00047,6.71474]
[1776912248164,39.18,77871.21,0.15,-0.30775,0.00047,6.71474]
[1776912248318,39.18,77871.21,0.15,-0.30775,0.00047,6.71474]
[1776912248712,39.18,77871.21,0.15,-0.30775,0.00047,6.71474]
[1776912248772,39.18,77871.21,0.15,-0.30775,0.00047,6.71474]
[1776912248873,39.18,77882.79,0.15,-0.30233,0.00047,6.66293]
[1776912249765,39.18,77888.63,0.15,-0.29961,0.00046,6.63638]
[1776912251256,39.18,77888.63,0.15,-0.29961,0.00046,6.63631]
[1776912251742,39.18,77888.94,0.15,-0.29946,0.00046,6.63486]
[1776912252004,39.18,77888.94,0.15,-0.29946,0.00046,6.63486]
[1776912252010,39.18,77888.94,0.15,-0.29946,0.00046,6.63486]
[1776912252015,39.18,77888.94,0.15,-0.29946,0.00046,6.63486]
[1776912252746,39.17,77887.16,0.15,-0.30028,0.00046,6.64296]
[1776912254760,39.17,77882.76,0.15,-0.30232,0.00047,6.66287]
[1776912255769,39.17,77880.09,0.15,-0.30357,0.00047,6.67492]
[1776912259796,39.17,77883.18,0.15,-0.30212,0.00047,6.66089]
[1776912260803,39.17,77886.18,0.15,-0.30071,0.00047,6.6472]
[1776912261108,39.17,77886.18,0.15,-0.30071,0.00047,6.6472]
[1776912261158,39.17,77886.18,0.15,-0.30071,0.00047,6.6472]
[1776912261218,39.17,77886.18,0.15,-0.30071,0.00047,6.6472]
[1776912261810,39.17,77887.68,0.15,-0.30001,0.00046,6.6403]
[1776912262322,39.17,77887.68,0.15,-0.30001,0.00046,6.6403]
[1776912262818,39.17,77897.23,0.15,-0.29558,0.00046,6.59623]
[1776912263625,39.17,77897.23,0.15,-0.29558,0.00046,6.59623]
[1776912263636,39.17,77897.23,0.15,-0.29558,0.00046,6.59623]
[1776912263824,39.17,77900.68,0.15,-0.29399,0.00046,6.58012]
[1776912264832,39.17,77905.18,0.15,-0.29192,0.00046,6.55898]
[1776912265980,39.17,77906.37,0.15,-0.29138,0.00046,6.55339]
[1776912266439,39.17,77906.37,0.15,-0.29138,0.00046,6.55339]
[1776912266463,39.17,77906.37,0.15,-0.29138,0.00046,6.55339]
[1776912266845,39.17,77905.45,0.15,-0.29181,0.00046,6.55778]
[1776912267851,39.17,77903.06,0.15,-0.29291,0.00046,6.56907]
[1776912268084,39.17,77903.06,0.15,-0.29291,0.00046,6.56907]
[1776912268863,39.17,77905.26,0.15,-0.2919,0.00046,6.55873]
[1776912269509,39.17,77905.26,0.15,-0.2919,0.00046,6.55873]
[1776912269553,39.17,77905.26,0.15,-0.2919,0.00046,6.55873]
[1776912270453,39.17,77905.26,0.15,-0.2919,0.00046,6.55875]
[1776912270873,39.17,77908.51,0.15,-0.29041,0.00046,6.54335]
[1776912271880,39.17,77908.97,0.15,-0.2899,0.00046,6.52769]
[1776912273214,39.17,77908.99,0.15,-0.28989,0.00046,6.52759]
[1776912276916,39.17,77905.33,0.15,-0.29157,0.00046,6.54488]
[1776912282564,39.17,77906.9,0.15,-0.29085,0.00046,6.53743]
[1776912289531,39.17,77902.74,0.15,-0.29276,0.00046,6.55707]
[1776912289793,39.17,77902.74,0.15,-0.29276,0.00046,6.55707]
[1776912289968,39.17,77904.29,0.15,-0.29204,0.00046,6.54977]
[1776912290068,39.17,77904.29,0.15,-0.29204,0.00046,6.54977]
[1776912290324,39.17,77904.29,0.15,-0.29204,0.00046,6.54977]
[1776912290471,39.17,77897.2,0.15,-0.29531,0.00046,6.58299]
[1776912291828,39.17,77887.07,0.15,-0.30001,0.00047,6.62975]
[1776912292785,39.17,77884.81,0.15,-0.30106,0.00047,6.64004]
[1776912294717,39.17,77884.81,0.15,-0.30106,0.00047,6.64001]
[1776912294818,39.17,77886.12,0.15,-0.30045,0.00047,6.63402]
[1776912299480,39.16,77882.94,0.15,-0.30192,0.00047,6.64835]
[1776912301312,39.16,77885.55,0.15,-0.3007,0.00047,6.63652]
[1776912303106,39.16,77892.14,0.15,-0.29764,0.00046,6.60631]
[1776912306732,39.17,77894.67,0.15,-0.29647,0.00046,6.59461]
[1776912310676,39.17,77897.07,0.15,-0.29536,0.00046,6.5835]
[1776912313073,39.17,77897.82,0.15,-0.29502,0.00046,6.58003]
[1776912313730,39.17,77897.82,0.15,-0.29502,0.00046,6.58003]
[1776912313764,39.17,77897.82,0.15,-0.29502,0.00046,6.58003]
[1776912313831,39.17,77894.47,0.15,-0.29657,0.00046,6.59562]
[1776912314626,39.17,77894.47,0.15,-0.29657,0.00046,6.59562]
[1776912314656,39.17,77894.47,0.15,-0.29657,0.00046,6.59562]
[1776912314724,39.17,77894.47,0.15,-0.29657,0.00046,6.59562]
[1776912314741,39.17,77894.47,0.15,-0.29657,0.00046,6.59562]
[1776912314939,39.17,77896.07,0.15,-0.29583,0.00046,6.5882]
[1776912315742,39.17,77884.39,0.15,-0.30126,0.00047,6.6419]
[1776912316402,39.17,77876.89,0.15,-0.30476,0.00047,6.67572]
[1776912318045,39.17,77876.16,0.15,-0.3051,0.00047,6.67898]
[1776912319047,39.17,77877.26,0.15,-0.30458,0.00047,6.67403]
[1776912319853,39.17,77877.26,0.15,-0.30458,0.00047,6.67403]
[1776912319954,39.17,77876.41,0.15,-0.30498,0.00047,6.67782]
[1776912320029,39.17,77876.41,0.15,-0.30498,0.00047,6.67782]
[1776912320871,39.17,77877.84,0.15,-0.30431,0.00047,6.67141]
[1776912321092,39.17,77877.84,0.15,-0.30431,0.00047,6.67141]
[1776912321453,39.16,77878.11,0.15,-0.30418,0.00047,6.67018]
[1776912327946,39.16,77878.25,0.15,-0.30411,0.00047,6.66947]
[1776912327266,39.16,77875.92,0.15,-0.3052,0.00047,6.67991]
[1776912331880,39.16,77877.62,0.15,-0.3044,0.00047,6.67223]
[1776912331926,39.16,77877.62,0.15,-0.3044,0.00047,6.67223]
[1776912331751,39.16,77883.45,0.15,-0.30138,0.00047,6.63254]
[1776912332236,39.16,77883.45,0.15,-0.30138,0.00047,6.63254]
[1776912332272,39.16,77883.45,0.15,-0.30138,0.00047,6.63254]
[1776912332325,39.16,77883.45,0.15,-0.30138,0.00047,6.63254]
[1776912332505,39.16,77883.45,0.15,-0.30138,0.00047,6.63254]
[1776912332577,39.16,77887.92,0.15,-0.2993,0.00047,6.61213]
[1776912333778,39.16,77894.62,0.15,-0.29618,0.00046,6.58118]
[1776912334354,39.16,77897.7,0.15,-0.29475,0.00046,6.56677]
[1776912335242,39.16,77897.7,0.15,-0.29475,0.00046,6.56677]
[1776912335316,39.16,77897.7,0.15,-0.29475,0.00046,6.56677]
[1776912335336,39.16,77897.7,0.15,-0.29475,0.00046,6.56677]
[1776912335348,39.16,77897.7,0.15,-0.29475,0.00046,6.56677]
[1776912335391,39.16,77898.91,0.15,-0.29418,0.00046,6.56107]
[1776912337654,39.16,77905.68,0.15,-0.29106,0.00046,6.52915]
[1776912338657,39.16,77905.68,0.15,-0.29106,0.00046,6.52915]
[1776912340677,39.16,77902.84,0.15,-0.29236,0.00046,6.54257]
[1776912340739,39.16,77902.84,0.15,-0.29236,0.00046,6.54257]
[1776912340788,39.16,77902.84,0.15,-0.29236,0.00046,6.54257]
[1776912340882,39.16,77902.26,0.15,-0.29263,0.00046,6.5453]
[1776912341801,39.16,77905.2,0.15,-0.29128,0.00046,6.53142]
[1776912347407,39.15,77904.8,0.15,-0.29145,0.00046,6.53322]
[1776912349878,39.15,77903.45,0.15,-0.29207,0.00046,6.5396]
[1776912349979,39.15,77904.4,0.15,-0.29164,0.00046,6.53512]
[1776912351409,39.15,77904.33,0.15,-0.29167,0.00046,6.53546]
[1776912351417,39.15,77904.33,0.15,-0.29167,0.00046,6.53546]
[1776912351964,39.15,77903.46,0.15,-0.29207,0.00046,6.53957]
[1776912352126,39.15,77903.46,0.15,-0.29207,0.00046,6.53957]
[1776912352960,39.15,77903.37,0.15,-0.29211,0.00046,6.54]
[1776912353417,39.15,77903.37,0.15,-0.29211,0.00046,6.54]
[1776912353444,39.15,77903.37,0.15,-0.29211,0.00046,6.54]
[1776912355431,39.16,77902.69,0.15,-0.29244,0.00046,6.54333]
[1776912355436,39.16,77902.69,0.15,-0.29244,0.00046,6.54333]
[1776912355439,39.16,77902.69,0.15,-0.29244,0.00046,6.54333]
[1776912355587,39.16,77902.69,0.15,-0.29244,0.00046,6.54333]
[1776912355792,39.16,77902.27,0.15,-0.29264,0.00046,6.54536]
[1776912357010,39.16,77898.3,0.15,-0.29448,0.00046,6.56409]
[1776912360643,39.16,77898.7,0.15,-0.2943,0.00046,6.56228]
[1776912360692,39.16,77900.04,0.15,-0.29368,0.00046,6.55604]
[1776912361733,39.16,77904.56,0.15,-0.2916,0.00046,6.5348]
[1776912365854,39.16,77905.8,0.15,-0.29103,0.00046,6.5289]
[1776912365903,39.16,77905.8,0.15,-0.29103,0.00046,6.5289]
[1776912367562,39.16,77905.84,0.15,-0.29101,0.00046,6.52872]
[1776912367645,39.16,77905.84,0.15,-0.29101,0.00046,6.52872]
[1776912367686,39.16,77905.84,0.15,-0.29101,0.00046,6.52872]
[1776912367948,39.16,77906.35,0.15,-0.29078,0.00046,6.5263]
[1776912368151,39.16,77906.35,0.15,-0.29078,0.00046,6.5263]
[1776912368938,39.16,77888.66,0.15,-0.29896,0.00047,6.60883]
[1776912371803,39.16,77887.93,0.15,-0.2993,0.00047,6.61221]
[1776912373468,39.16,77887.93,0.15,-0.2993,0.00047,6.61219]
[1776912373593,39.16,77888.08,0.15,-0.29923,0.00047,6.61149]
[1776912374601,39.16,77892.01,0.15,-0.2974,0.00046,6.59339]
[1776912375080,39.16,77892.01,0.15,-0.2974,0.00046,6.59339]
[1776912375607,39.16,77893.45,0.15,-0.29673,0.00046,6.58674]
[1776912380139,39.16,77893.81,0.15,-0.29657,0.00046,6.58511]
[1776912380731,39.16,77893.81,0.15,-0.29657,0.00046,6.58511]
[1776912380880,39.16,77893.81,0.15,-0.29657,0.00046,6.58511]
[1776912380982,39.16,77896.73,0.15,-0.29522,0.00046,6.57156]
[1776912382009,39.16,77896.73,0.15,-0.29522,0.00046,6.57156]
[1776912381874,39.16,77905.66,0.15,-0.2911,0.00046,6.52957]
[1776912382176,39.16,77905.66,0.15,-0.2911,0.00046,6.52957]
[1776912382282,39.16,77905.66,0.15,-0.2911,0.00046,6.52957]
[1776912382657,39.16,77905.66,0.15,-0.29109,0.00046,6.52953]
[1776912383179,39.16,77905.66,0.15,-0.29109,0.00046,6.52953]
[1776912383614,39.16,77905.66,0.15,-0.29109,0.00046,6.52953]
[1776912383654,39.16,77905.66,0.15,-0.29109,0.00046,6.52953]
[1776912383715,39.16,77910.34,0.15,-0.28894,0.00046,6.5073]
[1776912384498,39.16,77910.34,0.15,-0.28894,0.00046,6.5073]
[1776912385524,39.16,77910.34,0.15,-0.28894,0.00046,6.50725]
[1776912385723,39.16,77911.6,0.15,-0.28835,0.00046,6.50114]
[1776912389250,39.15,77911.48,0.15,-0.28838,0.00046,6.50144]
[1776912389339,39.15,77911.48,0.15,-0.28838,0.00046,6.50144]
[1776912389540,39.15,77911.48,0.15,-0.28838,0.00046,6.50144]
[1776912389600,39.15,77911.48,0.15,-0.28838,0.00046,6.50144]
[1776912390220,39.15,77912.6,0.15,-0.28786,0.00046,6.49599]
[1776912390318,39.15,77912.6,0.15,-0.28786,0.00046,6.49599]
[1776912391402,39.15,77912.6,0.15,-0.28785,0.00046,6.4959]
[1776912391419,39.15,77912.6,0.15,-0.28785,0.00046,6.4959]
[1776912391481,39.15,77912.6,0.15,-0.28785,0.00046,6.4959]
[1776912391944,39.15,77911.31,0.15,-0.28814,0.00046,6.48846]
[1776912392568,39.15,77911.31,0.15,-0.28814,0.00046,6.48846]
[1776912393005,39.15,77908.6,0.15,-0.28938,0.00046,6.50133]
[1776912394008,39.15,77906.29,0.15,-0.29043,0.00046,6.51224]
[1776912399133,39.14,77904.11,0.15,-0.29143,0.00046,6.52252]
[1776912401013,39.14,77904.11,0.15,-0.29143,0.00046,6.52252]
[1776912402062,39.15,77906.47,0.15,-0.29034,0.00046,6.51135]
[1776912402075,39.15,77906.47,0.15,-0.29034,0.00046,6.51135]
[1776912403132,39.15,77906.47,0.15,-0.29034,0.00046,6.51135]
[1776912403804,39.15,77905.36,0.15,-0.29086,0.00046,6.51662]
[1776912404810,39.15,77908.97,0.15,-0.28919,0.00046,6.49945]
[1776912406032,39.15,77913.66,0.15,-0.28705,0.00046,6.47701]
[1776912406272,39.15,77913.66,0.15,-0.28705,0.00046,6.47701]
[1776912406925,39.15,77913.66,0.15,-0.28705,0.00046,6.47701]
[1776912406944,39.15,77916.99,0.15,-0.28552,0.00046,6.46093]
[1776912408942,39.14,77926.81,0.15,-0.28104,0.00045,6.41294]
[1776912411172,39.14,77926.36,0.15,-0.28125,0.00045,6.41513]
[1776912411859,39.14,77928.65,0.15,-0.28021,0.00045,6.40386]
[1776912414880,39.14,77924.67,0.15,-0.28201,0.00045,6.42341]
[1776912420922,39.14,77924.94,0.15,-0.28188,0.00045,6.42201]
[1776912422937,39.14,77921.04,0.15,-0.28365,0.00046,6.44102]
[1776912423555,39.14,77921.04,0.15,-0.28365,0.00046,6.44102]
[1776912423725,39.14,77921.04,0.15,-0.28365,0.00046,6.44102]
[1776912424009,39.14,77907.47,0.15,-0.28986,0.00046,6.50631]
[1776912424448,39.14,77907.47,0.15,-0.28986,0.00046,6.50631]
[1776912424501,39.14,77907.47,0.15,-0.28986,0.00046,6.50631]
[1776912424522,39.14,77907.47,0.15,-0.28986,0.00046,6.50631]
[1776912424556,39.14,77907.47,0.15,-0.28986,0.00046,6.50631]
[1776912424950,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425318,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425370,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425409,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425556,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425680,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425804,39.14,77907.2,0.15,-0.28998,0.00046,6.50756]
[1776912425959,39.14,77896.55,0.15,-0.29489,0.00046,6.55767]
[1776912426965,39.14,77876.23,0.15,-0.30438,0.00047,6.65073]
[1776912427245,39.14,77876.23,0.15,-0.30438,0.00047,6.65073]
[1776912428042,39.14,77876.23,0.15,-0.30438,0.00047,6.65073]
[1776912428078,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912428286,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912428342,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912428452,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912428520,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912428979,39.13,77872.66,0.15,-0.30605,0.00047,6.66657]
[1776912430387,39.13,77872.25,0.15,-0.30623,0.00047,6.6683]
[1776912431013,39.13,77872.25,0.15,-0.30623,0.00047,6.6683]
[1776912431040,39.13,77872.25,0.15,-0.30623,0.00047,6.6683]
[1776912430995,39.13,77873.8,0.15,-0.30549,0.00047,6.66127]
[1776912432003,39.13,77873.84,0.15,-0.30546,0.00047,6.66105]
[1776912432837,39.13,77873.84,0.15,-0.30546,0.00047,6.66105]
[1776912434016,39.12,77876.32,0.15,-0.30427,0.00047,6.64973]
[1776912436560,39.12,77877.97,0.15,-0.30348,0.00047,6.64211]
[1776912437037,39.12,77879.79,0.15,-0.30261,0.00047,6.63379]
[1776912439051,39.11,77877.45,0.15,-0.30369,0.00047,6.6441]
[1776912443232,39.1,77876.96,0.15,-0.30388,0.00047,6.64595]
[1776912443267,39.1,77876.96,0.15,-0.30388,0.00047,6.64595]
[1776912444086,39.1,77876.37,0.15,-0.30415,0.00047,6.64852]
[1776912444269,39.1,77876.37,0.15,-0.30415,0.00047,6.64852]
[1776912444465,39.1,77876.37,0.15,-0.30415,0.00047,6.64852]
[1776912445098,39.1,77870.01,0.15,-0.30714,0.00047,6.67686]
[1776912448114,39.09,77867.47,0.15,-0.30831,0.00047,6.68783]
[1776912449140,39.09,77867.47,0.15,-0.30831,0.00047,6.68783]
[1776912450163,39.09,77866.75,0.15,-0.30865,0.00047,6.69094]
[1776912450694,39.09,77861.89,0.15,-0.31095,0.00048,6.71221]
[1776912452830,39.09,77856.33,0.15,-0.31332,0.00048,6.72302]
[1776912453895,39.09,77856.33,0.15,-0.31332,0.00048,6.72302]
[1776912454737,39.08,77851.05,0.15,-0.31583,0.00048,6.74563]
[1776912455256,39.08,77851.05,0.15,-0.31583,0.00048,6.74563]
[1776912455934,39.08,77851.05,0.15,-0.31583,0.00048,6.74563]
[1776912455940,39.08,77851.05,0.15,-0.31583,0.00048,6.74563]
[1776912455995,39.08,77847.72,0.15,-0.31743,0.00048,6.75975]
[1776912456154,39.08,77847.72,0.15,-0.31743,0.00048,6.75975]
[1776912456682,39.08,77838.8,0.15,-0.32172,0.00048,6.7972]
[1776912458811,39.08,77836.69,0.15,-0.32273,0.00048,6.80582]
[1776912462445,39.07,77839.03,0.15,-0.32158,0.00048,6.79598]
[1776912465303,39.07,77839.0,0.15,-0.32159,0.00048,6.79606]
[1776912465430,39.07,77839.0,0.15,-0.32159,0.00048,6.79606]
[1776912465489,39.07,77839.0,0.15,-0.32159,0.00048,6.79606]
[1776912466903,39.07,77839.93,0.15,-0.32114,0.00048,6.79216]
[1776912466913,39.07,77839.93,0.15,-0.32114,0.00048,6.79216]
[1776912467082,39.07,77845.29,0.15,-0.31854,0.00048,6.76958]
[1776912467581,39.07,77845.29,0.15,-0.31854,0.00048,6.76958]
[1776912467681,39.07,77845.29,0.15,-0.31854,0.00048,6.76958]
[1776912467830,39.07,77844.51,0.15,-0.31891,0.00048,6.77281]
[1776912468156,39.07,77844.51,0.15,-0.31891,0.00048,6.77281]
[1776912469261,39.06,77838.76,0.15,-0.32168,0.00048,6.79676]
[1776912470681,39.06,77838.76,0.15,-0.32168,0.00048,6.79676]
[1776912470738,39.06,77836.03,0.15,-0.32299,0.00048,6.80805]
[1776912471621,39.06,77836.03,0.15,-0.32299,0.00048,6.80805]
[1776912480251,39.05,77836.77,0.15,-0.3226,0.00048,6.80465]
[1776912481104,39.05,77836.77,0.15,-0.3226,0.00048,6.80465]
[1776912482254,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482269,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482294,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482411,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482479,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482784,39.05,77835.53,0.15,-0.32319,0.00048,6.8097]
[1776912482789,39.05,77830.16,0.15,-0.32579,0.00049,6.8317]
[1776912483490,39.05,77830.16,0.15,-0.32579,0.00049,6.8317]
[1776912483520,39.05,77830.16,0.15,-0.32579,0.00049,6.8317]
[1776912483584,39.05,77830.16,0.15,-0.32579,0.00049,6.8317]
[1776912483890,39.05,77830.16,0.15,-0.32579,0.00049,6.8317]
[1776912483971,39.05,77820.29,0.15,-0.33061,0.00049,6.87145]
[1776912484737,39.05,77814.3,0.15,-0.33354,0.00049,6.89506]
[1776912487149,39.05,77812.68,0.15,-0.33433,0.00049,6.90133]
[1776912490552,39.04,77813.56,0.15,-0.33388,0.00049,6.8978]
[1776912490617,39.04,77811.3,0.15,-0.33499,0.00049,6.90658]
[1776912492879,39.04,77805.53,0.15,-0.33783,0.00049,6.92877]
[1776912495252,39.04,77804.17,0.15,-0.33849,0.00049,6.93388]
[1776912495475,39.04,77804.17,0.15,-0.33849,0.00049,6.93388]
[1776912495556,39.04,77804.17,0.15,-0.33849,0.00049,6.93388]
[1776912495624,39.04,77801.74,0.15,-0.33968,0.00049,6.94307]
[1776912496158,39.04,77801.74,0.15,-0.33968,0.00049,6.94307]
[1776912496875,39.03,77796.41,0.15,-0.34232,0.0005,6.96307]
[1776912497314,39.03,77796.41,0.15,-0.34232,0.0005,6.96307]
[1776912497566,39.03,77792.87,0.15,-0.34408,0.0005,6.97622]
[1776912500052,39.03,77788.71,0.15,-0.34615,0.0005,6.99148]
[1776912500286,39.03,77788.71,0.15,-0.34615,0.0005,6.99148]
[1776912502777,39.03,77789.5,0.15,-0.34575,0.0005,6.98854]
[1776912502878,39.03,77793.2,0.15,-0.3439,0.0005,6.9749]
[1776912504615,39.03,77788.27,0.15,-0.34635,0.0005,6.99296]
[1776912505823,39.03,77782.57,0.15,-0.3492,0.0005,7.01354]
[1776912506525,39.03,77782.57,0.15,-0.3492,0.0005,7.01354]
[1776912506921,39.03,77779.81,0.15,-0.35057,0.0005,7.02336]
[1776912507465,39.03,77779.81,0.15,-0.35057,0.0005,7.02336]
[1776912507574,39.03,77778.25,0.15,-0.35135,0.0005,7.02884]
[1776912512640,39.02,77778.07,0.15,-0.3512,0.0005,7.01646]
[1776912513375,39.02,77778.43,0.15,-0.35101,0.0005,7.01515]
[1776912513622,39.02,77778.43,0.15,-0.35101,0.0005,7.01515]
[1776912513676,39.02,77780.68,0.15,-0.34988,0.0005,7.00711]
[1776912515017,39.02,77780.68,0.15,-0.34988,0.0005,7.00711]
[1776912515691,39.01,77783.61,0.15,-0.3484,0.0005,6.9965]
[1776912516470,39.01,77783.61,0.15,-0.3484,0.0005,6.9965]
[1776912518039,39.01,77787.36,0.15,-0.34651,0.0005,6.98282]
[1776912520622,38.99,77783.63,0.15,-0.34831,0.0005,6.99588]
[1776912522601,38.98,77783.25,0.15,-0.34845,0.0005,6.99686]
[1776912522651,38.96,77787.99,0.15,-0.34602,0.0005,6.97924]
[1776912523648,38.96,77791.78,0.15,-0.34412,0.0005,6.96526]
[1776912525369,38.96,77792.34,0.15,-0.34384,0.0005,6.96316]
[1776912525413,38.96,77792.34,0.15,-0.34384,0.0005,6.96316]
[1776912525596,38.96,77792.34,0.15,-0.34384,0.0005,6.96316]
[1776912526292,38.96,77792.27,0.15,-0.34387,0.0005,6.9634]
[1776912526316,38.96,77792.27,0.15,-0.34387,0.0005,6.9634]
[1776912526323,38.96,77792.27,0.15,-0.34387,0.0005,6.9634]
[1776912527599,38.96,77792.27,0.15,-0.34387,0.0005,6.96338]
[1776912527954,38.96,77788.86,0.15,-0.34557,0.0005,6.97594]
[1776912529631,38.96,77788.86,0.15,-0.34557,0.0005,6.97592]
[1776912531175,38.96,77788.42,0.15,-0.34578,0.0005,6.97751]
[1776912531208,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531264,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531292,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531422,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531519,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531609,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531650,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531795,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912532172,38.96,77788.42,0.15,-0.34578,0.0005,6.97748]
[1776912531867,38.96,77798.25,0.15,-0.34087,0.0005,6.9409]
[1776912532247,38.96,77798.25,0.15,-0.34087,0.0005,6.9409]
[1776912532926,38.95,77800.54,0.15,-0.33973,0.0005,6.93217]
[1776912533620,38.95,77800.54,0.15,-0.33973,0.0005,6.93217]
[1776912533721,38.95,77801.91,0.15,-0.33904,0.0005,6.92692]
[1776912534310,38.95,77801.91,0.15,-0.33904,0.0005,6.92692]
[1776912539680,38.95,77801.15,0.15,-0.33941,0.0005,6.92971]
[1776912539714,38.95,77801.15,0.15,-0.33941,0.0005,6.92971]
[1776912540110,38.95,77809.25,0.15,-0.33538,0.00049,6.89849]
[1776912540843,38.95,77809.25,0.15,-0.33538,0.00049,6.89849]
[1776912541180,38.95,77811.47,0.15,-0.33428,0.00049,6.88979]
[1776912541807,38.94,77818.13,0.15,-0.331,0.00049,6.86348]
[1776912545090,38.94,77817.16,0.15,-0.33147,0.00049,6.86732]
[1776912545168,38.94,77819.75,0.15,-0.3302,0.00049,6.857]
[1776912546049,38.94,77819.75,0.15,-0.3302,0.00049,6.857]
[1776912546101,38.94,77819.75,0.15,-0.3302,0.00049,6.857]
[1776912546137,38.94,77810.15,0.15,-0.33493,0.00049,6.89491]
[1776912546680,38.94,77810.15,0.15,-0.33493,0.00049,6.89491]
[1776912546860,38.94,77810.15,0.15,-0.33493,0.00049,6.89491]
[1776912547154,38.94,77808.37,0.15,-0.33581,0.00049,6.90185]
[1776912548648,38.94,77807.21,0.15,-0.33638,0.0005,6.90632]
[1776912549963,38.94,77807.21,0.15,-0.33638,0.0005,6.9063]
[1776912550052,38.94,77807.21,0.15,-0.33638,0.0005,6.9063]
[1776912550154,38.94,77812.3,0.15,-0.33386,0.00049,6.88645]
[1776912550277,38.94,77812.3,0.15,-0.33386,0.00049,6.88645]
[1776912550369,38.94,77812.3,0.15,-0.33386,0.00049,6.88645]
[1776912551992,38.94,77812.3,0.15,-0.33386,0.00049,6.88643]
[1776912552094,38.94,77819.84,0.15,-0.33014,0.00049,6.85655]
[1776912552369,38.94,77819.84,0.15,-0.33014,0.00049,6.85655]
[1776912552425,38.94,77819.84,0.15,-0.33014,0.00049,6.85655]
[1776912552432,38.94,77819.84,0.15,-0.33014,0.00049,6.85655]
[1776912553320,38.94,77820.04,0.15,-0.33005,0.00049,6.85577]
[1776912553394,38.94,77820.04,0.15,-0.33005,0.00049,6.85577]
[1776912554050,38.94,77820.04,0.15,-0.33005,0.00049,6.85577]
[1776912554250,38.94,77820.73,0.15,-0.32971,0.00049,6.85302]
[1776912554860,38.94,77820.73,0.15,-0.3297,0.00049,6.85297]
[1776912556107,38.94,77820.73,0.15,-0.3297,0.00049,6.85297]
[1776912556162,38.94,77826.54,0.15,-0.32685,0.00049,6.82945]
[1776912557067,38.94,77833.64,0.15,-0.32338,0.00049,6.80026]
[1776912558109,38.94,77828.65,0.15,-0.32581,0.00049,6.82076]
[1776912558702,38.94,77828.65,0.15,-0.32581,0.00049,6.82076]
[1776912559999,38.94,77835.68,0.15,-0.32238,0.00049,6.79173]
[1776912564930,38.94,77827.76,0.15,-0.32624,0.00049,6.82435]
[1776912565354,38.94,77827.76,0.15,-0.32624,0.00049,6.82435]
[1776912565798,38.94,77827.76,0.15,-0.32624,0.00049,6.82435]
[1776912566161,38.94,77824.73,0.15,-0.32772,0.00049,6.83665]
[1776912567164,38.94,77824.73,0.15,-0.32772,0.00049,6.83665]
[1776912567192,38.94,77824.73,0.15,-0.32772,0.00049,6.83665]
[1776912567951,38.93,77825.96,0.15,-0.32711,0.00049,6.83159]
[1776912569061,38.93,77829.0,0.15,-0.32562,0.00049,6.81916]
[1776912571095,38.93,77830.46,0.15,-0.3249,0.00049,6.81313]
[1776912571197,38.93,77833.5,0.15,-0.32316,0.00049,6.78739]
[1776912571630,38.93,77833.5,0.15,-0.32316,0.00049,6.78739]
[1776912571793,38.93,77833.5,0.15,-0.32316,0.00049,6.78739]
[1776912572228,38.93,77827.84,0.15,-0.32592,0.00049,6.81068]
[1776912573222,38.93,77822.04,0.15,-0.32877,0.00049,6.83423]
[1776912574220,38.93,77822.04,0.15,-0.32877,0.00049,6.83423]
[1776912574590,38.93,77822.05,0.15,-0.32876,0.00049,6.83417]
[1776912576217,38.93,77822.05,0.15,-0.32876,0.00049,6.83414]
[1776912577159,38.93,77821.51,0.15,-0.32902,0.00049,6.83628]
[1776912577196,38.93,77821.51,0.15,-0.32902,0.00049,6.83628]
[1776912577204,38.93,77821.51,0.15,-0.32902,0.00049,6.83628]
[1776912577263,38.93,77820.89,0.15,-0.32932,0.00049,6.83874]
[1776912577276,38.93,77820.89,0.15,-0.32932,0.00049,6.83874]
[1776912578044,38.93,77820.89,0.15,-0.32931,0.00049,6.83871]
[1776912580058,38.92,77817.87,0.15,-0.33079,0.00049,6.85072]
[1776912583221,38.92,77817.11,0.15,-0.33116,0.00049,6.85366]
[1776912583642,38.92,77817.3,0.15,-0.33106,0.00049,6.85285]
[1776912583877,38.92,77817.3,0.15,-0.33106,0.00049,6.85285]
[1776912583919,38.92,77817.3,0.15,-0.33106,0.00049,6.85285]
[1776912584086,38.92,77817.31,0.15,-0.33105,0.00049,6.85277]
[1776912584318,38.92,77817.31,0.15,-0.33105,0.00049,6.85277]
[1776912585197,38.92,77822.58,0.15,-0.32845,0.00049,6.83158]
[1776912588349,38.91,77822.53,0.15,-0.32846,0.00049,6.83168]
[1776912589121,38.91,77822.84,0.15,-0.3283,0.00049,6.8304]
[1776912590382,38.91,77822.97,0.15,-0.32823,0.00049,6.82984]
[1776912591135,38.91,77823.21,0.15,-0.32811,0.00049,6.82884]
[1776912591711,38.91,77823.21,0.15,-0.32811,0.00049,6.82884]
[1776912592142,38.91,77823.45,0.15,-0.32799,0.00049,6.82783]
[1776912594308,38.91,77828.22,0.15,-0.32564,0.00049,6.80832]
[1776912598184,38.91,77826.11,0.15,-0.32667,0.00049,6.81686]
[1776912601205,38.9,77829.52,0.15,-0.32498,0.00049,6.8028]
[1776912602212,38.9,77835.15,0.15,-0.32223,0.00049,6.77948]
[1776912607247,38.9,77835.8,0.15,-0.32191,0.00049,6.77672]
[1776912607661,38.9,77835.8,0.15,-0.32191,0.00049,6.77672]
[1776912608254,38.9,77836.72,0.15,-0.32146,0.00049,6.77287]
[1776912610165,38.9,77836.86,0.15,-0.32139,0.00049,6.77228]
[1776912610256,38.9,77836.86,0.15,-0.32139,0.00049,6.77228]
[1776912610350,38.9,77837.63,0.15,-0.32101,0.00049,6.76905]
[1776912610815,38.9,77837.63,0.15,-0.32101,0.00049,6.76905]
[1776912611088,38.9,77837.63,0.15,-0.32101,0.00049,6.76905]
[1776912611277,38.9,77841.62,0.15,-0.31907,0.00049,6.75224]
[1776912611430,38.9,77841.62,0.15,-0.31907,0.00049,6.75224]
[1776912611503,38.9,77841.62,0.15,-0.31907,0.00049,6.75224]
[1776912611864,38.9,77841.62,0.15,-0.31907,0.00049,6.75224]
[1776912612308,38.9,77841.62,0.15,-0.31907,0.00049,6.75224]
[1776912612297,38.9,77847.19,0.15,-0.31636,0.00048,6.72839]
[1776912612326,38.9,77847.19,0.15,-0.31636,0.00048,6.72839]
[1776912612385,38.9,77847.19,0.15,-0.31636,0.00048,6.72839]
[1776912613293,38.9,77850.54,0.15,-0.31474,0.00048,6.71397]
[1776912613729,38.9,77850.54,0.15,-0.31474,0.00048,6.71397]
[1776912613758,38.9,77850.54,0.15,-0.31474,0.00048,6.71397]
[1776912614303,38.89,77847.74,0.15,-0.31608,0.00048,6.72593]
[1776912614771,38.89,77847.74,0.15,-0.31608,0.00048,6.72593]
[1776912615306,38.89,77847.56,0.15,-0.31616,0.00048,6.72664]
[1776912620344,38.89,77847.25,0.15,-0.31629,0.00048,6.72775]
[1776912621728,38.89,77847.25,0.15,-0.31629,0.00048,6.72775]
[1776912622661,38.89,77848.03,0.15,-0.3159,0.00048,6.72435]
[1776912625074,38.88,77850.05,0.15,-0.31492,0.00048,6.71555]
[1776912627200,38.88,77850.58,0.15,-0.31465,0.00048,6.71318]
[1776912627301,38.88,77852.05,0.15,-0.31394,0.00048,6.70677]
[1776912627377,38.88,77852.05,0.15,-0.31394,0.00048,6.70677]
[1776912627434,38.88,77852.05,0.15,-0.31394,0.00048,6.70677]
[1776912628104,38.88,77852.05,0.15,-0.31394,0.00048,6.70677]
[1776912628311,38.88,77852.05,0.15,-0.31394,0.00048,6.70677]
[1776912628199,38.88,77854.84,0.15,-0.31259,0.00048,6.6946]
[1776912628621,38.88,77854.84,0.15,-0.31259,0.00048,6.6946]
[1776912629134,38.88,77854.84,0.15,-0.31259,0.00048,6.6946]
[1776912629235,38.88,77862.25,0.15,-0.30902,0.00048,6.66194]
[1776912629514,38.88,77862.25,0.15,-0.30902,0.00048,6.66194]
[1776912629564,38.88,77862.25,0.15,-0.30902,0.00048,6.66194]
[1776912630121,38.88,77871.07,0.15,-0.3048,0.00048,6.62243]
[1776912631053,38.87,77877.58,0.15,-0.30141,0.00047,6.57931]
[1776912631669,38.87,77877.58,0.15,-0.30141,0.00047,6.57931]
[1776912632977,38.87,77875.72,0.15,-0.30229,0.00048,6.58778]
[1776912632997,38.87,77875.72,0.15,-0.30229,0.00048,6.58778]
[1776912633264,38.87,77875.72,0.15,-0.30229,0.00048,6.58778]
[1776912633270,38.87,77875.72,0.15,-0.30229,0.00048,6.58778]
[1776912633034,38.87,77872.95,0.15,-0.30361,0.00048,6.60035]
[1776912634311,38.87,77873.78,0.15,-0.30321,0.00048,6.59655]
[1776912634582,38.87,77873.78,0.15,-0.30321,0.00048,6.59655]
[1776912634636,38.87,77873.78,0.15,-0.30321,0.00048,6.59655]
[1776912634702,38.87,77873.78,0.15,-0.30321,0.00048,6.59655]
[1776912634894,38.87,77876.73,0.15,-0.3018,0.00047,6.58306]
[1776912636269,38.87,77876.73,0.15,-0.3018,0.00047,6.58306]
[1776912636296,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912636450,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912636695,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912636719,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912637043,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912637053,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912637119,38.87,77889.56,0.15,-0.29573,0.00047,6.52363]
[1776912637250,38.87,77902.6,0.15,-0.28963,0.00047,6.46181]
[1776912637896,38.87,77902.6,0.15,-0.28963,0.00047,6.46181]
[1776912638332,38.87,77921.47,0.15,-0.2809,0.00046,6.36986]
[1776912638405,38.87,77921.47,0.15,-0.2809,0.00046,6.36986]
[1776912638560,38.87,77921.47,0.15,-0.2809,0.00046,6.36986]
[1776912638572,38.87,77921.47,0.15,-0.2809,0.00046,6.36986]
[1776912638933,38.87,77929.95,0.15,-0.27702,0.00046,6.32757]
[1776912640162,38.87,77929.95,0.15,-0.27702,0.00046,6.32757]
[1776912640231,38.87,77933.61,0.15,-0.27535,0.00045,6.3091]
[1776912641046,38.87,77933.61,0.15,-0.27535,0.00045,6.3091]
[1776912643478,38.87,77931.55,0.15,-0.27627,0.00046,6.31932]
[1776912643975,38.87,77933.84,0.15,-0.27523,0.00045,6.30781]
[1776912644379,38.87,77933.84,0.15,-0.27523,0.00045,6.30781]
[1776912644900,38.87,77934.62,0.15,-0.27488,0.00045,6.3039]
[1776912647135,38.87,77934.62,0.15,-0.27488,0.00045,6.30394]
[1776912647184,38.87,77931.3,0.15,-0.2764,0.00046,6.3207]
[1776912649764,38.87,77933.84,0.15,-0.27523,0.00045,6.30782]
[1776912651978,38.87,77929.99,0.15,-0.27698,0.00046,6.3271]
[1776912657603,38.86,77930.23,0.15,-0.27684,0.00046,6.32557]
[1776912658610,38.86,77932.83,0.15,-0.27565,0.00045,6.31244]
[1776912662026,38.86,77938.88,0.15,-0.2729,0.00045,6.28169]
[1776912663877,38.86,77934.5,0.15,-0.27488,0.00045,6.30386]
[1776912667395,38.86,77934.14,0.15,-0.27504,0.00045,6.30561]
[1776912668283,38.85,77933.93,0.15,-0.27513,0.00045,6.30664]
[1776912671305,38.86,77938.82,0.15,-0.27292,0.00045,6.28198]
[1776912676345,38.86,77936.58,0.15,-0.27396,0.00045,6.29363]
[1776912676864,38.86,77937.12,0.15,-0.27372,0.00045,6.29089]
[1776912676965,38.86,77936.55,0.15,-0.27398,0.00045,6.29383]
[1776912682743,38.87,77937.0,0.15,-0.27379,0.00045,6.29178]
[1776912683295,38.87,77941.11,0.15,-0.27194,0.00045,6.27092]
[1776912684023,38.87,77946.1,0.15,-0.26969,0.00045,6.24535]
[1776912687847,38.87,77944.5,0.15,-0.27041,0.00045,6.25358]
[1776912687884,38.87,77944.5,0.15,-0.27041,0.00045,6.25358]
[1776912687966,38.87,77944.5,0.15,-0.27041,0.00045,6.25358]
[1776912688329,38.87,77944.5,0.15,-0.27041,0.00045,6.25358]
[1776912688386,38.87,77947.66,0.15,-0.26899,0.00045,6.23735]
[1776912689826,38.87,77956.78,0.15,-0.26491,0.00045,6.19014]
[1776912692104,38.87,77958.12,0.15,-0.26431,0.00045,6.18314]
[1776912692137,38.87,77958.12,0.15,-0.26431,0.00045,6.18314]
[1776912692765,38.87,77957.26,0.15,-0.26437,0.00045,6.17371]
[1776912693632,38.87,77957.43,0.15,-0.26429,0.00045,6.17283]
[1776912693681,38.87,77957.43,0.15,-0.26429,0.00045,6.17283]
[1776912693691,38.87,77957.43,0.15,-0.26429,0.00045,6.17283]
[1776912694093,38.87,77954.08,0.15,-0.26579,0.00045,6.19031]
[1776912698889,38.87,77951.5,0.15,-0.26694,0.00045,6.20366]
[1776912701349,38.87,77954.49,0.15,-0.2656,0.00045,6.18808]
[1776912704163,38.87,77949.71,0.15,-0.26774,0.00045,6.21287]
[1776912709966,38.87,77949.32,0.15,-0.26791,0.00045,6.21479]
[1776912711898,38.87,77949.51,0.15,-0.26783,0.00045,6.21385]
[1776912711914,38.87,77949.51,0.15,-0.26783,0.00045,6.21385]
[1776912712010,38.87,77949.51,0.15,-0.26783,0.00045,6.21385]
[1776912712307,38.87,77961.8,0.15,-0.26234,0.00044,6.14984]
[1776912714233,38.87,77973.89,0.15,-0.25699,0.00044,6.08578]
[1776912714539,38.87,77973.89,0.15,-0.25699,0.00044,6.08578]
[1776912714547,38.87,77973.89,0.15,-0.25699,0.00044,6.08578]
[1776912714550,38.87,77973.89,0.15,-0.25699,0.00044,6.08578]
[1776912715014,38.87,77974.02,0.15,-0.25694,0.00044,6.08513]
[1776912717086,38.87,77971.71,0.15,-0.25796,0.00044,6.09749]
[1776912717328,38.87,77971.32,0.15,-0.25814,0.00044,6.09963]
[1776912717892,38.87,77971.32,0.15,-0.25814,0.00044,6.09963]
[1776912718032,38.87,77971.32,0.15,-0.25814,0.00044,6.09966]
[1776912718425,38.87,77971.32,0.15,-0.25814,0.00044,6.09966]
[1776912718498,38.87,77971.32,0.15,-0.25814,0.00044,6.09966]
[1776912719092,38.87,77971.32,0.15,-0.25814,0.00044,6.09966]
[1776912719144,38.87,77983.16,0.15,-0.25296,0.00044,6.03627]
[1776912723153,38.87,77984.98,0.15,-0.25217,0.00044,6.02656]
[1776912723231,38.87,77975.63,0.15,-0.25627,0.00044,6.07693]
[1776912723526,38.87,77975.63,0.15,-0.25627,0.00044,6.07693]
[1776912724371,38.87,77975.63,0.15,-0.25627,0.00044,6.07693]
[1776912724274,38.87,77976.49,0.15,-0.25589,0.00044,6.07239]
[1776912724522,38.87,77976.49,0.15,-0.25589,0.00044,6.07239]
[1776912724553,38.87,77976.49,0.15,-0.25589,0.00044,6.07239]
[1776912725186,38.87,77976.49,0.15,-0.25589,0.00044,6.07239]
[1776912725272,38.87,77985.61,0.15,-0.25192,0.00043,6.02337]
[1776912727267,38.88,77989.88,0.15,-0.25007,0.00043,6.0003]
[1776912729165,38.88,77984.64,0.15,-0.25236,0.00044,6.02888]
[1776912733140,38.88,77990.17,0.15,-0.24997,0.00043,5.99906]
[1776912734375,38.88,77993.44,0.15,-0.24856,0.00043,5.98126]
[1776912736939,38.88,77993.51,0.15,-0.24853,0.00043,5.98094]
[1776912737027,38.88,77993.51,0.15,-0.24853,0.00043,5.98094]
[1776912739317,38.88,77993.54,0.15,-0.24852,0.00043,5.98083]
[1776912739364,38.88,77994.13,0.15,-0.24827,0.00043,5.97767]
[1776912743985,38.88,77994.74,0.15,-0.24802,0.00043,5.97439]
[1776912744218,38.88,77996.09,0.15,-0.24744,0.00043,5.96703]
[1776912749253,38.89,77997.56,0.15,-0.24681,0.00043,5.95904]
[1776912750584,38.89,77998.25,0.15,-0.24651,0.00043,5.95527]
[1776912751267,38.89,77997.87,0.15,-0.24633,0.00043,5.9432]
[1776912756302,38.89,77999.02,0.15,-0.24584,0.00043,5.93696]
[1776912757677,38.89,77999.03,0.15,-0.24584,0.00043,5.93692]
[1776912757976,38.89,77999.03,0.15,-0.24584,0.00043,5.93692]
[1776912758168,38.89,77999.03,0.15,-0.24584,0.00043,5.93692]
[1776912758426,38.89,77999.03,0.15,-0.24584,0.00043,5.93692]
[1776912758375,38.89,77981.42,0.15,-0.25347,0.00044,6.03274]
[1776912758654,38.89,77981.42,0.15,-0.25347,0.00044,6.03274]
[1776912758883,38.89,77981.42,0.15,-0.25347,0.00044,6.03274]
[1776912759095,38.89,77981.42,0.15,-0.25347,0.00044,6.03274]
[1776912759395,38.89,77981.42,0.15,-0.25347,0.00044,6.03274]
[1776912759429,38.89,77976.98,0.15,-0.25542,0.00044,6.05664]
[1776912759485,38.89,77976.98,0.15,-0.25542,0.00044,6.05664]
[1776912760326,38.89,77976.98,0.15,-0.25542,0.00044,6.05664]
[1776912760407,38.89,77977.96,0.15,-0.25499,0.00044,6.05139]
[1776912761038,38.89,77977.96,0.15,-0.25499,0.00044,6.05139]
[1776912761429,38.89,77978.57,0.15,-0.25472,0.00044,6.04811]
[1776912764006,38.89,77978.93,0.15,-0.25456,0.00044,6.04616]
[1776912764061,38.89,77978.93,0.15,-0.25456,0.00044,6.04616]
[1776912764381,38.89,77972.45,0.15,-0.25741,0.00044,6.08082]
[1776912765389,38.89,77969.91,0.15,-0.25852,0.00044,6.0943]
[1776912766538,38.89,77969.62,0.15,-0.25864,0.00044,6.09574]
[1776912767030,38.89,77969.62,0.15,-0.25864,0.00044,6.09574]
[1776912767402,38.89,77969.5,0.15,-0.2587,0.00044,6.09638]
[1776912767749,38.89,77969.5,0.15,-0.2587,0.00044,6.09638]
[1776912767810,38.89,77969.5,0.15,-0.2587,0.00044,6.09638]
[1776912768410,38.88,77973.37,0.15,-0.25699,0.00044,6.07573]
[1776912768859,38.88,77973.37,0.15,-0.25699,0.00044,6.07573]
[1776912769418,38.88,77975.94,0.15,-0.25585,0.00044,6.06197]
[1776912772210,38.88,77978.24,0.15,-0.25484,0.00044,6.04959]
[1776912772438,38.88,77978.43,0.15,-0.25476,0.00044,6.04856]
[1776912772994,38.88,77978.43,0.15,-0.25476,0.00044,6.04856]
[1776912773376,38.88,77978.43,0.15,-0.25476,0.00044,6.04856]
[1776912773461,38.88,77978.43,0.15,-0.25476,0.00044,6.04856]
[1776912773446,38.88,77973.17,0.15,-0.25706,0.00044,6.07666]
[1776912773982,38.88,77973.17,0.15,-0.25706,0.00044,6.07666]
[1776912776466,38.88,77976.91,0.15,-0.25541,0.00044,6.05658]
[1776912778384,38.88,77978.48,0.15,-0.25472,0.00044,6.04816]
[1776912778516,38.88,77978.59,0.15,-0.25467,0.00044,6.04756]
[1776912779487,38.88,77981.42,0.15,-0.25343,0.00044,6.03228]
[1776912779927,38.88,77981.42,0.15,-0.25343,0.00044,6.03228]
[1776912780491,38.88,77987.73,0.15,-0.25068,0.00043,5.99816]
[1776912781501,38.88,77990.34,0.15,-0.24955,0.00043,5.98399]
[1776912784819,38.88,77992.21,0.15,-0.24874,0.00043,5.97378]
[1776912784865,38.88,77993.51,0.15,-0.24818,0.00043,5.96668]
[1776912786084,38.88,77993.51,0.15,-0.24818,0.00043,5.96668]
[1776912786179,38.88,77992.24,0.15,-0.24873,0.00043,5.97362]
[1776912787612,38.88,77992.24,0.15,-0.24873,0.00043,5.97362]
[1776912788280,38.88,77994.08,0.15,-0.24793,0.00043,5.96357]
[1776912789240,38.88,78001.38,0.15,-0.24479,0.00043,5.92353]
[1776912790334,38.88,78003.93,0.15,-0.24371,0.00043,5.90951]
[1776912790713,38.88,78003.93,0.15,-0.24371,0.00043,5.90951]
[1776912790835,38.88,78003.93,0.15,-0.24371,0.00043,5.90951]
[1776912790868,38.88,78003.93,0.15,-0.24371,0.00043,5.90951]
[1776912792336,38.88,78013.86,0.15,-0.23949,0.00042,5.85447]
[1776912793238,38.88,78013.86,0.15,-0.23949,0.00042,5.85447]
[1776912793299,38.88,78013.86,0.15,-0.23949,0.00042,5.85447]
[1776912794978,38.88,78015.58,0.15,-0.23875,0.00042,5.84481]
[1776912795051,38.88,78015.58,0.15,-0.23875,0.00042,5.84481]
[1776912796139,38.88,78016.91,0.15,-0.23819,0.00042,5.83734]
[1776912796383,38.88,78019.96,0.15,-0.2369,0.00042,5.82023]
[1776912797340,38.88,78017.19,0.15,-0.23807,0.00042,5.83576]
[1776912799628,38.88,78014.28,0.15,-0.2393,0.00042,5.85199]
[1776912804335,38.88,78016.66,0.15,-0.2383,0.00042,5.83877]
[1776912804873,38.88,78022.07,0.15,-0.23602,0.00042,5.80842]
[1776912807233,38.88,78019.0,0.15,-0.23731,0.00042,5.82571]
[1776912811719,38.88,78021.37,0.15,-0.23597,0.00042,5.7982]
[1776912813046,38.88,78023.8,0.15,-0.23495,0.00042,5.78457]
[1776912814021,38.88,78023.8,0.15,-0.23495,0.00042,5.78457]
[1776912814094,38.88,78022.87,0.15,-0.23534,0.00042,5.78987]
[1776912818507,38.89,78022.01,0.15,-0.23572,0.00042,5.79488]
[1776912818762,38.89,78018.11,0.15,-0.23737,0.00042,5.81686]
[1776912821408,38.89,78020.59,0.15,-0.23632,0.00042,5.80301]
[1776912823127,38.89,78020.59,0.15,-0.23633,0.00042,5.80306]
[1776912823224,38.89,78015.39,0.15,-0.23853,0.00042,5.83225]
[1776912824484,38.89,78012.63,0.15,-0.2397,0.00042,5.84775]
[1776912826153,38.89,78009.94,0.15,-0.24085,0.00043,5.86278]
[1776912831466,38.89,78007.59,0.15,-0.24186,0.00043,5.87597]
[1776912830846,38.89,78005.01,0.15,-0.24297,0.00043,5.89028]
[1776912832241,38.89,78008.02,0.15,-0.24168,0.00043,5.87361]
[1776912833123,38.89,78008.02,0.15,-0.24168,0.00043,5.87361]
[1776912834561,38.89,78011.9,0.15,-0.24003,0.00042,5.85206]
[1776912835511,38.9,78015.12,0.15,-0.23867,0.00042,5.83418]
[1776912836597,38.9,78017.06,0.15,-0.23785,0.00042,5.82333]
[1776912836606,38.9,78017.06,0.15,-0.23785,0.00042,5.82333]
[1776912836623,38.9,78017.06,0.15,-0.23785,0.00042,5.82333]
[1776912836679,38.9,78017.06,0.15,-0.23785,0.00042,5.82333]
[1776912837529,38.9,78012.43,0.15,-0.23982,0.00042,5.84933]
[1776912838902,38.9,78008.28,0.15,-0.24159,0.00043,5.87246]
[1776912841061,38.9,78007.53,0.15,-0.24191,0.00043,5.87664]
[1776912841113,38.9,78007.53,0.15,-0.24191,0.00043,5.87664]
[1776912842577,38.9,78007.1,0.15,-0.2421,0.00043,5.87907]
[1776912842752,38.9,78007.1,0.15,-0.2421,0.00043,5.87907]
[1776912842830,38.9,78007.1,0.15,-0.2421,0.00043,5.87907]
[1776912843156,38.9,78007.1,0.15,-0.2421,0.00043,5.87907]
[1776912843437,38.9,78007.1,0.15,-0.2421,0.00043,5.87907]
[1776912843462,38.9,77991.61,0.15,-0.24876,0.00043,5.96423]
[1776912844459,38.9,77991.61,0.15,-0.24876,0.00043,5.96423]
[1776912844499,38.9,77991.61,0.15,-0.24876,0.00043,5.96423]
[1776912844491,38.9,77973.96,0.15,-0.25648,0.00044,6.0597]
[1776912845154,38.9,77973.71,0.15,-0.25659,0.00044,6.06103]
[1776912849135,38.9,77974.14,0.15,-0.25641,0.00044,6.05876]
[1776912849372,38.9,77974.14,0.15,-0.25641,0.00044,6.05876]
[1776912852777,38.9,77971.76,0.15,-0.25745,0.00044,6.07143]
[1776912853232,38.9,77972.65,0.15,-0.25706,0.00044,6.06668]
[1776912859041,38.9,77972.75,0.15,-0.25701,0.00044,6.06606]
[1776912860463,38.9,77969.96,0.15,-0.25824,0.00044,6.0809]
[1776912865295,38.9,77972.63,0.15,-0.25705,0.00044,6.06654]
[1776912871126,38.9,77972.13,0.15,-0.25692,0.00044,6.05499]
[1776912873140,38.9,77969.44,0.15,-0.2581,0.00044,6.06927]
[1776912874183,38.9,77969.44,0.15,-0.2581,0.00044,6.06927]
[1776912875083,38.9,77968.79,0.15,-0.25839,0.00044,6.0727]
[1776912875184,38.9,77969.15,0.15,-0.25823,0.00044,6.07076]
[1776912877109,38.9,77969.15,0.15,-0.25823,0.00044,6.07074]
[1776912877167,38.89,77969.33,0.15,-0.25814,0.00044,6.06976]
[1776912881145,38.89,77968.72,0.15,-0.25841,0.00044,6.07294]
[1776912881288,38.89,77968.45,0.15,-0.25853,0.00044,6.07435]
[1776912881812,38.89,77968.45,0.15,-0.25853,0.00044,6.07435]
[1776912881914,38.89,77968.45,0.15,-0.25852,0.00044,6.07432]
[1776912883193,38.89,77968.45,0.15,-0.25852,0.00044,6.07432]
[1776912883271,38.89,77968.49,0.15,-0.2585,0.00044,6.07409]
[1776912885199,38.89,77968.38,0.15,-0.25855,0.00044,6.07462]
[1776912885205,38.89,77968.38,0.15,-0.25855,0.00044,6.07462]
[1776912885296,38.89,77968.65,0.15,-0.25843,0.00044,6.07319]
[1776912886970,38.89,77968.65,0.15,-0.25843,0.00044,6.07317]
[1776912887251,38.89,77961.72,0.15,-0.2615,0.00045,6.10979]
[1776912889628,38.89,77962.9,0.15,-0.26098,0.00044,6.10358]
[1776912890259,38.89,77962.9,0.15,-0.26098,0.00044,6.1036]
[1776912891269,38.89,77966.42,0.15,-0.25941,0.00044,6.08495]
[1776912892567,38.89,77966.42,0.15,-0.25941,0.00044,6.08495]
[1776912893280,38.89,77964.76,0.15,-0.26014,0.00044,6.09366]
[1776912893810,38.89,77964.76,0.15,-0.26014,0.00044,6.09366]
[1776912894287,38.89,77962.11,0.15,-0.26132,0.00045,6.1076]
[1776912895791,38.89,77960.77,0.15,-0.26191,0.00045,6.1146]
[1776912896378,38.89,77960.77,0.15,-0.26191,0.00045,6.1146]
[1776912899427,38.88,77963.81,0.15,-0.26054,0.00044,6.09835]
[1776912902344,38.88,77967.74,0.15,-0.25878,0.00044,6.07741]
[1776912907399,38.88,77969.2,0.15,-0.25813,0.00044,6.06955]
[1776912907717,38.88,77970.01,0.15,-0.25777,0.00044,6.06522]
[1776912908469,38.88,77952.09,0.15,-0.26575,0.00045,6.1595]
[1776912909660,38.88,77952.09,0.15,-0.26575,0.00045,6.1595]
[1776912910400,38.88,77945.8,0.15,-0.26859,0.00045,6.19213]
[1776912911410,38.88,77942.45,0.15,-0.27011,0.00045,6.20938]
[1776912913726,38.88,77944.7,0.15,-0.26909,0.00045,6.19775]
[1776912914428,38.88,77943.72,0.15,-0.26953,0.00045,6.20278]
[1776912915122,38.88,77943.72,0.15,-0.26953,0.00045,6.20278]
[1776912915435,38.88,77942.97,0.15,-0.26987,0.00045,6.20663]
[1776912917635,38.88,77942.68,0.15,-0.27,0.00045,6.20807]
[1776912918455,38.88,77942.68,0.15,-0.27,0.00045,6.20807]
[1776912920470,38.88,77945.15,0.15,-0.26888,0.00045,6.19535]
[1776912925498,38.88,77944.66,0.15,-0.26909,0.00045,6.19776]
[1776912925513,38.88,77944.33,0.15,-0.26923,0.00045,6.19938]
[1776912926270,38.88,77944.33,0.15,-0.26923,0.00045,6.19938]
[1776912926512,38.87,77944.33,0.15,-0.26922,0.00045,6.1993]
[1776912927787,38.87,77943.63,0.15,-0.26953,0.00045,6.20281]
[1776912928526,38.87,77943.75,0.15,-0.26947,0.00045,6.20207]
[1776912932269,38.86,77943.99,0.15,-0.26933,0.00045,6.20046]
[1776912932553,38.86,77944.5,0.15,-0.26876,0.00045,6.18374]
[1776912933103,38.86,77944.5,0.15,-0.26876,0.00045,6.18374]
[1776912933568,38.86,77945.52,0.15,-0.26828,0.00045,6.17835]
[1776912937777,38.85,77945.79,0.15,-0.26813,0.00045,6.17656]
[1776912937878,38.85,77945.79,0.15,-0.26813,0.00045,6.17656]
[1776912937880,38.85,77945.79,0.15,-0.26813,0.00045,6.17656]
[1776912937900,38.85,77945.79,0.15,-0.26813,0.00045,6.17656]
[1776912938596,38.85,77946.06,0.15,-0.26799,0.00045,6.17498]
[1776912939603,38.85,77961.99,0.15,-0.26083,0.00045,6.09169]
[1776912940610,38.85,77966.55,0.15,-0.2588,0.00044,6.06752]
[1776912943631,38.85,77969.57,0.15,-0.25745,0.00044,6.05141]
[1776912945316,38.85,77968.4,0.15,-0.25797,0.00044,6.05764]
[1776912945398,38.85,77968.4,0.15,-0.25797,0.00044,6.05764]
[1776912945645,38.85,77970.98,0.15,-0.25683,0.00044,6.04389]
[1776912946652,38.85,77975.15,0.15,-0.25499,0.00044,6.02155]
[1776912947665,38.85,77977.79,0.15,-0.25383,0.00044,6.00736]
[1776912948056,38.85,77977.79,0.15,-0.25383,0.00044,6.00736]
[1776912948668,38.85,77978.18,0.15,-0.25365,0.00044,6.00526]
[1776912948863,38.85,77978.18,0.15,-0.25365,0.00044,6.00526]
[1776912948897,38.85,77978.18,0.15,-0.25365,0.00044,6.00526]
[1776912949260,38.85,77978.18,0.15,-0.25365,0.00044,6.00526]
[1776912949673,38.85,77973.4,0.15,-0.25576,0.00044,6.03095]
[1776912950203,38.85,77973.4,0.15,-0.25576,0.00044,6.03095]
[1776912950336,38.85,77973.4,0.15,-0.25576,0.00044,6.03095]
[1776912950679,38.85,77966.55,0.15,-0.2588,0.00044,6.06752]
[1776912951687,38.85,77956.96,0.15,-0.26307,0.00045,6.11807]
[1776912952643,38.85,77956.96,0.15,-0.26307,0.00045,6.11807]
[1776912952708,38.85,77956.21,0.15,-0.26341,0.00045,6.122]
[1776912953698,38.85,77955.97,0.15,-0.26351,0.00045,6.12319]
[1776912955065,38.85,77955.97,0.15,-0.26351,0.00045,6.12319]
[1776912955145,38.85,77955.97,0.15,-0.26351,0.00045,6.12319]
[1776912955228,38.85,77955.97,0.15,-0.26351,0.00045,6.12319]
[1776912955329,38.84,77956.87,0.15,-0.26309,0.00045,6.11832]
[1776912956164,38.84,77956.87,0.15,-0.26309,0.00045,6.11832]
[1776912956262,38.84,77959.11,0.15,-0.26208,0.00045,6.10648]
[1776912958077,38.84,77959.11,0.15,-0.26208,0.00045,6.10648]
[1776912958086,38.84,77960.29,0.15,-0.26154,0.00045,6.10015]
[1776912962270,38.84,77961.2,0.15,-0.26113,0.00045,6.09523]
[1776912962652,38.84,77961.2,0.15,-0.26113,0.00045,6.09523]
[1776912962330,38.84,77959.85,0.15,-0.26172,0.00045,6.10223]
[1776912963391,38.84,77945.42,0.15,-0.26821,0.00045,6.17747]
[1776912964330,38.84,77945.42,0.15,-0.26821,0.00045,6.17747]
[1776912964347,38.84,77939.97,0.15,-0.27067,0.00045,6.2054]
[1776912965295,38.83,77944.98,0.15,-0.26838,0.00045,6.17946]
[1776912965823,38.83,77944.98,0.15,-0.26838,0.00045,6.17946]
[1776912965908,38.83,77944.98,0.15,-0.26838,0.00045,6.17946]
[1776912966566,38.83,77944.98,0.15,-0.26838,0.00045,6.17946]
[1776912966584,38.83,77943.51,0.15,-0.26904,0.00045,6.18692]
[1776912967196,38.83,77943.51,0.15,-0.26904,0.00045,6.18692]
[1776912967513,38.83,77943.51,0.15,-0.26904,0.00045,6.18692]
[1776912967582,38.83,77926.37,0.15,-0.27685,0.00046,6.27404]
[1776912968379,38.83,77926.37,0.15,-0.27685,0.00046,6.27404]
[1776912968391,38.83,77927.86,0.15,-0.27616,0.00046,6.26641]
[1776912970560,38.82,77930.44,0.15,-0.27495,0.00046,6.25312]
[1776912971535,38.82,77930.44,0.15,-0.27495,0.00046,6.25312]
[1776912971613,38.82,77930.44,0.15,-0.27495,0.00046,6.25312]
[1776912971660,38.82,77928.11,0.15,-0.27601,0.00046,6.26482]
[1776912972289,38.82,77935.25,0.15,-0.27274,0.00046,6.22856]
[1776912972931,38.82,77935.25,0.15,-0.27274,0.00046,6.22856]
[1776912973400,38.82,77935.25,0.15,-0.27274,0.00046,6.22856]
[1776912973713,38.82,77941.27,0.15,-0.26999,0.00045,6.19766]
[1776912974856,38.82,77943.81,0.15,-0.26882,0.00045,6.18448]
[1776912976424,38.82,77943.81,0.15,-0.26882,0.00045,6.18448]
[1776912976622,38.81,77943.59,0.15,-0.26892,0.00045,6.18557]
[1776912978551,38.81,77950.1,0.15,-0.26597,0.00045,6.15177]
[1776912984033,38.81,77949.51,0.15,-0.26624,0.00045,6.15485]
[1776912984134,38.81,77943.04,0.15,-0.26916,0.00045,6.18832]
[1776912989962,38.81,77942.99,0.15,-0.26917,0.00045,6.18836]
[1776912991976,38.81,77943.59,0.15,-0.26856,0.00045,6.17118]
[1776912997011,38.8,77945.12,0.15,-0.26785,0.00045,6.16309]
[1776912999920,38.8,77946.56,0.15,-0.26719,0.00045,6.15559]
[1776913002126,38.8,77951.6,0.15,-0.26491,0.00045,6.12929]
[1776913006285,38.8,77945.82,0.15,-0.26752,0.00045,6.15937]
[1776913010102,38.8,77949.48,0.15,-0.26586,0.00045,6.14025]
[1776913015247,38.8,77949.62,0.15,-0.26579,0.00045,6.13948]
[1776913021178,38.8,77950.45,0.15,-0.26541,0.00045,6.13506]
[1776913021794,38.8,77950.45,0.15,-0.26541,0.00045,6.13506]
[1776913022187,38.8,77949.34,0.15,-0.26591,0.00045,6.14083]
[1776913023193,38.8,77940.27,0.15,-0.27002,0.00046,6.18782]
[1776913024200,38.8,77936.64,0.15,-0.27168,0.00046,6.20643]
[1776913027111,38.8,77935.42,0.15,-0.27223,0.00046,6.2126]
[1776913027221,38.8,77935.42,0.15,-0.27223,0.00046,6.21257]
[1776913028130,38.8,77935.42,0.15,-0.27223,0.00046,6.21257]
[1776913029122,38.8,77936.32,0.15,-0.27181,0.00046,6.20793]
[1776913029738,38.8,77936.81,0.15,-0.27159,0.00046,6.20538]
[1776913032256,38.79,77940.42,0.15,-0.26993,0.00046,6.18675]
[1776913033197,38.79,77940.42,0.15,-0.26993,0.00046,6.18675]
[1776913033296,38.79,77942.27,0.15,-0.26909,0.00045,6.17721]
[1776913033914,38.79,77942.27,0.15,-0.26909,0.00045,6.17721]
[1776913034269,38.79,77942.27,0.15,-0.26909,0.00045,6.1772]
[1776913038298,38.79,77938.67,0.15,-0.27072,0.00046,6.1957]
[1776913039776,38.79,77934.74,0.15,-0.27252,0.00046,6.21581]
[1776913041318,38.79,77934.74,0.15,-0.27252,0.00046,6.21579]
[1776913041712,38.79,77933.96,0.15,-0.27287,0.00046,6.21973]
[1776913042192,38.79,77933.96,0.15,-0.27287,0.00046,6.21973]
[1776913042764,38.79,77934.1,0.15,-0.2728,0.00046,6.21898]
[1776913045335,38.79,77933.42,0.15,-0.27311,0.00046,6.22237]
[1776913045436,38.79,77933.95,0.15,-0.27286,0.00046,6.21963]
[1776913048367,38.79,77925.77,0.15,-0.27661,0.00046,6.26097]
[1776913053403,38.78,77924.11,0.15,-0.27703,0.00046,6.25511]
[1776913054410,38.78,77931.71,0.15,-0.27352,0.00046,6.2166]
[1776913059445,38.78,77932.74,0.15,-0.27304,0.00046,6.21122]
[1776913064480,38.78,77932.2,0.15,-0.27327,0.00046,6.21386]
[1776913069514,38.78,77928.55,0.15,-0.27494,0.00046,6.23227]
[1776913070522,38.78,77922.33,0.15,-0.27781,0.00046,6.26359]
[1776913075558,38.77,77922.51,0.15,-0.2777,0.00046,6.26236]
[1776913077449,38.77,77922.98,0.15,-0.27747,0.00046,6.25993]
[1776913077564,38.77,77922.98,0.15,-0.27747,0.00046,6.25993]
[1776913077750,38.77,77922.98,0.15,-0.27747,0.00046,6.25993]
[1776913077824,38.77,77930.5,0.15,-0.274,0.00046,6.22187]
[1776913080594,38.76,77933.28,0.15,-0.27271,0.00046,6.2076]
[1776913081079,38.76,77933.28,0.15,-0.27271,0.00046,6.2076]
[1776913081600,38.76,77932.61,0.15,-0.27302,0.00046,6.211]
[1776913082516,38.76,77932.61,0.15,-0.27302,0.00046,6.211]
[1776913082594,38.76,77932.61,0.15,-0.27302,0.00046,6.211]
[1776913082819,38.76,77942.48,0.15,-0.2685,0.00046,6.1603]
[1776913082932,38.76,77942.48,0.15,-0.2685,0.00046,6.1603]
[1776913082957,38.76,77942.48,0.15,-0.2685,0.00046,6.1603]
[1776913083098,38.76,77942.48,0.15,-0.2685,0.00046,6.1603]
[1776913083621,38.76,77942.48,0.15,-0.2685,0.00046,6.16031]
[1776913084370,38.76,77942.48,0.15,-0.2685,0.00046,6.16031]
[1776913084764,38.76,77942.48,0.15,-0.2685,0.00046,6.16031]
[1776913084629,38.76,77953.5,0.15,-0.26351,0.00045,6.10285]
[1776913085635,38.76,77958.09,0.15,-0.26144,0.00045,6.07862]
[1776913086746,38.76,77961.67,0.15,-0.25983,0.00045,6.05964]
[1776913087360,38.76,77961.67,0.15,-0.25983,0.00045,6.05964]
[1776913087475,38.76,77961.67,0.15,-0.25983,0.00045,6.05964]
[1776913087503,38.76,77961.67,0.15,-0.25983,0.00045,6.05964]
[1776913087772,38.76,77966.81,0.15,-0.25754,0.00045,6.03227]
[1776913089665,38.76,77976.34,0.15,-0.25331,0.00044,5.98101]
[1776913090670,38.76,77981.42,0.15,-0.25107,0.00044,5.95347]
[1776913091584,38.76,77981.42,0.15,-0.25107,0.00044,5.95347]
[1776913091613,38.76,77981.42,0.15,-0.25107,0.00044,5.95347]
[1776913091683,38.76,77984.16,0.15,-0.24987,0.00044,5.93859]
[1776913094698,38.76,77986.61,0.15,-0.24881,0.00044,5.92534]
[1776913095705,38.77,77993.36,0.15,-0.24587,0.00043,5.88834]
[1776913097732,38.77,77999.6,0.15,-0.24318,0.00043,5.85404]
[1776913098726,38.77,78002.21,0.15,-0.24206,0.00043,5.83968]
[1776913099399,38.77,78002.21,0.15,-0.24206,0.00043,5.83968]
[1776913099744,38.77,77999.59,0.15,-0.24321,0.00043,5.85438]
[1776913100208,38.77,77999.59,0.15,-0.24321,0.00043,5.85438]
[1776913104709,38.78,78001.72,0.15,-0.24233,0.00043,5.84312]
[1776913107782,38.79,78002.58,0.15,-0.242,0.00043,5.83881]
[1776913108120,38.79,78002.08,0.15,-0.24222,0.00043,5.84174]
[1776913108205,38.79,78002.08,0.15,-0.24222,0.00043,5.84174]
[1776913108226,38.79,78002.08,0.15,-0.24222,0.00043,5.84174]
[1776913109804,38.79,77995.49,0.15,-0.24509,0.00043,5.87854]
[1776913111820,38.79,77996.63,0.15,-0.24425,0.00043,5.85794]
[1776913112825,38.79,78000.28,0.15,-0.24267,0.00043,5.83774]
[1776913113776,38.79,78000.28,0.15,-0.24267,0.00043,5.83774]
[1776913113832,38.79,78000.45,0.15,-0.2426,0.00043,5.83683]
[1776913114618,38.79,78000.45,0.15,-0.2426,0.00043,5.83683]
[1776913114839,38.79,78002.6,0.15,-0.24167,0.00043,5.82494]
[1776913116853,38.8,77996.0,0.15,-0.24454,0.00043,5.86165]
[1776913118867,38.8,77999.07,0.15,-0.24321,0.00043,5.84472]
[1776913123902,38.8,77999.89,0.15,-0.24287,0.00043,5.84036]
[1776913127748,38.8,77997.31,0.15,-0.24398,0.00043,5.85458]
[1776913132965,38.8,77997.29,0.15,-0.24398,0.00043,5.85451]
[1776913138615,38.8,77999.16,0.15,-0.24316,0.00043,5.84406]
[1776913140570,38.79,77997.78,0.15,-0.24376,0.00043,5.85169]
[1776913140672,38.79,77990.95,0.15,-0.24672,0.00044,5.88932]
[1776913141477,38.79,77982.85,0.15,-0.25026,0.00044,5.93362]
[1776913141966,38.79,77982.85,0.15,-0.25026,0.00044,5.93362]
[1776913141977,38.79,77982.85,0.15,-0.25026,0.00044,5.93362]
[1776913142603,38.79,77982.85,0.15,-0.25026,0.00044,5.93362]
[1776913142681,38.79,77981.31,0.15,-0.25094,0.00044,5.94203]
[1776913144327,38.8,77977.66,0.15,-0.25255,0.00044,5.96186]
[1776913150438,38.8,77976.97,0.15,-0.25286,0.00044,5.96559]
[1776913156129,38.79,77979.5,0.15,-0.25174,0.00044,5.95184]
[1776913161171,38.79,77980.74,0.15,-0.2512,0.00044,5.94514]
[1776913166201,38.8,77980.57,0.15,-0.25127,0.00044,5.94611]
[1776913167410,38.8,77976.48,0.15,-0.25308,0.00044,5.96828]
[1776913169871,38.8,77970.81,0.15,-0.25559,0.00044,5.99881]
[1776913170580,38.8,77970.81,0.15,-0.25559,0.00044,5.99881]
[1776913170881,38.8,77966.12,0.15,-0.25768,0.00045,6.02399]
[1776913172458,38.8,77960.98,0.15,-0.25964,0.00045,6.0372]
[1776913174921,38.8,77958.13,0.15,-0.26092,0.00045,6.05227]
[1776913179339,38.8,77956.96,0.15,-0.26144,0.00045,6.05834]
[1776913179648,38.79,77958.38,0.15,-0.2608,0.00045,6.0508]
[1776913181305,38.79,77951.02,0.15,-0.26411,0.00045,6.08948]
[1776913183318,38.79,77948.61,0.15,-0.2652,0.00045,6.10203]
[1776913187550,38.79,77946.23,0.15,-0.26626,0.00045,6.11422]
[1776913188948,38.79,77945.19,0.15,-0.26672,0.00045,6.11954]
[1776913189543,38.79,77945.19,0.15,-0.26672,0.00045,6.11954]
[1776913189601,38.79,77944.16,0.15,-0.26719,0.00046,6.12482]
[1776913191295,38.79,77945.5,0.15,-0.26657,0.00045,6.11778]
[1776913191375,38.78,77945.5,0.15,-0.26656,0.00045,6.11771]
[1776913196410,38.78,77944.0,0.15,-0.26721,0.00046,6.12511]
[1776913197621,38.78,77941.14,0.15,-0.26851,0.00046,6.13984]
[1776913201395,38.77,77941.3,0.15,-0.26841,0.00046,6.13873]
[1776913201459,38.77,77937.08,0.15,-0.27033,0.00046,6.1604]
[1776913202488,38.77,77937.08,0.15,-0.27033,0.00046,6.1604]
[1776913202619,38.77,77939.44,0.15,-0.26925,0.00046,6.14817]
[1776913207330,38.77,77938.24,0.15,-0.26979,0.00046,6.15425]
[1776913207948,38.77,77937.29,0.15,-0.27022,0.00046,6.15911]
[1776913209502,38.77,77931.38,0.15,-0.27293,0.00046,6.18933]
[1776913211103,38.76,77931.52,0.15,-0.27286,0.00046,6.18855]
[1776913211516,38.76,77934.17,0.15,-0.27164,0.00046,6.17495]
[1776913214592,38.76,77931.25,0.15,-0.27297,0.00046,6.18971]
[1776913219038,38.76,77933.17,0.15,-0.27206,0.00046,6.17961]
[1776913220748,38.75,77933.17,0.15,-0.27205,0.00046,6.17954]
[1776913220984,38.75,77932.99,0.15,-0.27213,0.00046,6.18039]
[1776913221507,38.75,77932.99,0.15,-0.27213,0.00046,6.18039]
[1776913221735,38.75,77932.99,0.15,-0.27213,0.00046,6.18039]
[1776913221870,38.75,77916.06,0.15,-0.27996,0.00047,6.26582]
[1776913223316,38.75,77916.06,0.15,-0.27996,0.00047,6.26575]
[1776913223602,38.75,77912.16,0.15,-0.28178,0.00047,6.28512]
[1776913224150,38.75,77912.16,0.15,-0.28178,0.00047,6.28512]
[1776913224610,38.75,77912.71,0.15,-0.28151,0.00047,6.2823]
[1776913225191,38.75,77912.71,0.15,-0.28151,0.00047,6.2823]
[1776913225616,38.75,77913.46,0.15,-0.28115,0.00047,6.27848]
[1776913227821,38.74,77912.54,0.15,-0.28157,0.00047,6.28286]
[1776913227833,38.74,77910.87,0.15,-0.28235,0.00047,6.29112]
[1776913233672,38.73,77910.6,0.15,-0.2821,0.00047,6.27792]
[1776913238706,38.73,77909.85,0.15,-0.28242,0.00047,6.28135]
[1776913240720,38.72,77914.36,0.15,-0.28029,0.00047,6.25878]
[1776913242494,38.72,77914.04,0.15,-0.28044,0.00047,6.2603]
[1776913242621,38.72,77914.04,0.15,-0.28044,0.00047,6.2603]
[1776913242842,38.72,77914.04,0.15,-0.28044,0.00047,6.2603]
[1776913242941,38.72,77923.32,0.15,-0.27611,0.00046,6.21375]
[1776913243830,38.72,77923.32,0.15,-0.27611,0.00046,6.21375]
[1776913243931,38.72,77930.86,0.15,-0.27261,0.00046,6.17537]
[1776913244749,38.72,77930.86,0.15,-0.27261,0.00046,6.17535]
[1776913248005,38.72,77930.25,0.15,-0.2729,0.00046,6.17852]
[1776913248739,38.72,77930.25,0.15,-0.2729,0.00046,6.17852]
[1776913249251,38.72,77930.16,0.15,-0.27294,0.00046,6.17901]
[1776913249427,38.72,77930.16,0.15,-0.27294,0.00046,6.17901]
[1776913250000,38.72,77930.16,0.15,-0.27294,0.00046,6.17901]
[1776913250818,38.72,77937.47,0.15,-0.26957,0.00046,6.14149]
[1776913255829,38.72,77934.24,0.15,-0.27106,0.00046,6.15815]
[1776913257946,38.72,77931.36,0.15,-0.27239,0.00046,6.17296]
[1776913258103,38.72,77931.36,0.15,-0.27239,0.00046,6.17296]
[1776913258850,38.72,77931.36,0.15,-0.2724,0.00046,6.17299]
[1776913259857,38.72,77927.17,0.15,-0.27433,0.00046,6.19437]
[1776913260505,38.72,77927.17,0.15,-0.27433,0.00046,6.19437]
[1776913260864,38.72,77923.94,0.15,-0.27583,0.00046,6.21074]
[1776913262367,38.72,77923.69,0.15,-0.27595,0.00046,6.21198]
[1776913262878,38.72,77923.43,0.15,-0.27606,0.00046,6.21326]
[1776913264892,38.72,77930.16,0.15,-0.27294,0.00046,6.17904]
[1776913265355,38.72,77930.16,0.15,-0.27294,0.00046,6.17904]
[1776913265730,38.72,77930.16,0.15,-0.27294,0.00046,6.17904]
[1776913265900,38.72,77929.82,0.15,-0.2731,0.00046,6.18079]
[1776913268921,38.72,77932.9,0.15,-0.27168,0.00046,6.16509]
[1776913271753,38.72,77930.98,0.15,-0.27257,0.00046,6.17497]
[1776913271777,38.72,77930.98,0.15,-0.27257,0.00046,6.17497]
[1776913271945,38.72,77930.81,0.15,-0.27266,0.00046,6.17587]
[1776913272631,38.72,77930.81,0.15,-0.27266,0.00046,6.17587]
[1776913272949,38.72,77924.71,0.15,-0.27548,0.00046,6.20689]
[1776913273955,38.73,77927.25,0.15,-0.2743,0.00046,6.19405]
[1776913278990,38.73,77928.58,0.15,-0.27369,0.00046,6.18726]
[1776913282377,38.73,77927.04,0.15,-0.2744,0.00046,6.19513]
[1776913282448,38.73,77927.04,0.15,-0.2744,0.00046,6.19513]
[1776913283018,38.73,77926.14,0.15,-0.27482,0.00046,6.19973]
[1776913284025,38.73,77922.11,0.15,-0.2767,0.00046,6.22015]
[1776913284478,38.73,77922.11,0.15,-0.2767,0.00046,6.22015]
[1776913285035,38.73,77920.65,0.15,-0.27738,0.00047,6.22752]
[1776913286013,38.73,77920.65,0.15,-0.27738,0.00047,6.22752]
[1776913286040,38.73,77918.24,0.15,-0.2785,0.00047,6.23964]
[1776913286078,38.73,77918.24,0.15,-0.2785,0.00047,6.23964]
[1776913287051,38.73,77904.46,0.15,-0.28497,0.00047,6.30793]
[1776913287217,38.73,77904.46,0.15,-0.28497,0.00047,6.30793]
[1776913290338,38.72,77904.99,0.15,-0.2847,0.00047,6.30517]
[1776913291074,38.72,77905.59,0.15,-0.28409,0.00047,6.28824]
[1776913296109,38.72,77906.9,0.15,-0.28345,0.00047,6.28148]
[1776913300217,38.71,77908.57,0.15,-0.28264,0.00047,6.27301]
[1776913301029,38.71,77905.06,0.15,-0.28428,0.00047,6.29017]
[1776913301228,38.71,77905.06,0.15,-0.28428,0.00047,6.29017]
[1776913301327,38.71,77897.95,0.15,-0.28765,0.00047,6.32489]
[1776913302492,38.71,77894.93,0.15,-0.28907,0.00048,6.33941]
[1776913303149,38.71,77894.93,0.15,-0.28907,0.00048,6.33941]
[1776913303245,38.71,77894.93,0.15,-0.28907,0.00048,6.33941]
[1776913303774,38.71,77894.93,0.15,-0.28907,0.00048,6.33941]
[1776913303875,38.71,77903.71,0.15,-0.2849,0.00047,6.29656]
[1776913304263,38.71,77903.71,0.15,-0.2849,0.00047,6.29656]
[1776913304978,38.71,77903.71,0.15,-0.2849,0.00047,6.29656]
[1776913305022,38.7,77918.71,0.15,-0.27784,0.00047,6.222]
[1776913306814,38.7,77918.71,0.15,-0.27784,0.00047,6.222]
[1776913306816,38.7,77923.91,0.15,-0.27541,0.00046,6.19565]
[1776913307177,38.7,77923.91,0.15,-0.27541,0.00046,6.19565]
[1776913308062,38.7,77928.13,0.15,-0.27345,0.00046,6.17417]
[1776913308249,38.7,77928.13,0.15,-0.27345,0.00046,6.17417]
[1776913308356,38.7,77928.13,0.15,-0.27345,0.00046,6.17417]
[1776913308737,38.7,77928.13,0.15,-0.27345,0.00046,6.17417]
[1776913308924,38.7,77928.13,0.15,-0.27345,0.00046,6.17417]
[1776913309067,38.7,77930.19,0.15,-0.27249,0.00046,6.16363]
[1776913309129,38.7,77930.19,0.15,-0.27249,0.00046,6.16363]
[1776913309256,38.7,77930.19,0.15,-0.27249,0.00046,6.16363]
[1776913309379,38.7,77930.19,0.15,-0.27249,0.00046,6.16363]
[1776913309610,38.7,77942.04,0.15,-0.26704,0.00046,6.10245]
[1776913310689,38.7,77950.58,0.15,-0.26314,0.00045,6.05771]
[1776913311864,38.7,77950.58,0.15,-0.26314,0.00045,6.05771]
[1776913313114,38.7,77946.87,0.15,-0.26482,0.00046,6.07715]
[1776913313258,38.7,77946.87,0.15,-0.26482,0.00046,6.07715]
[1776913313455,38.7,77946.87,0.15,-0.26482,0.00046,6.07715]
[1776913313515,38.7,77946.87,0.15,-0.26482,0.00046,6.07715]
[1776913313552,38.7,77940.65,0.15,-0.26766,0.00046,6.10956]
[1776913314864,38.7,77940.65,0.15,-0.26766,0.00046,6.10956]
[1776913314934,38.7,77934.2,0.15,-0.27063,0.00046,6.14292]
[1776913315343,38.7,77934.2,0.15,-0.27063,0.00046,6.14292]
[1776913315725,38.7,77934.2,0.15,-0.27063,0.00046,6.14292]
[1776913316060,38.7,77934.2,0.15,-0.27063,0.00046,6.14292]
[1776913315825,38.7,77933.75,0.15,-0.27083,0.00046,6.14517]
[1776913316249,38.7,77933.75,0.15,-0.27083,0.00046,6.14517]
[1776913317623,38.7,77933.75,0.15,-0.27083,0.00046,6.14517]
[1776913318898,38.7,77932.69,0.15,-0.27131,0.00046,6.15055]
[1776913318939,38.7,77932.36,0.15,-0.27146,0.00046,6.15225]
[1776913323666,38.7,77936.21,0.15,-0.26969,0.00046,6.1324]
[1776913325353,38.7,77940.23,0.15,-0.26784,0.00046,6.11158]
[1776913328038,38.69,77935.11,0.15,-0.27018,0.00046,6.13795]
[1776913332025,38.69,77934.31,0.15,-0.27055,0.00046,6.1421]
[1776913337437,38.69,77933.05,0.15,-0.27113,0.00046,6.14853]
[1776913342507,38.69,77931.12,0.15,-0.27202,0.00046,6.15837]
[1776913344589,38.69,77935.21,0.15,-0.27012,0.00046,6.13728]
[1776913349828,38.69,77936.55,0.15,-0.2695,0.00046,6.13033]
[1776913349912,38.69,77936.55,0.15,-0.2695,0.00046,6.13033]
[1776913350014,38.69,77946.12,0.15,-0.26512,0.00046,6.08054]
[1776913351471,38.69,77946.12,0.15,-0.26511,0.00046,6.08046]
[1776913351544,38.69,77953.73,0.15,-0.2613,0.00045,6.0261]
[1776913355821,38.69,77959.21,0.15,-0.25881,0.00045,5.99685]
[1776913361465,38.68,77958.65,0.15,-0.25905,0.00045,5.99971]
[1776913361605,38.68,77950.28,0.15,-0.26285,0.00046,6.0441]
[1776913364159,38.68,77947.92,0.15,-0.26392,0.00046,6.05644]
[1776913364379,38.68,77947.92,0.15,-0.26392,0.00046,6.05644]
[1776913364575,38.68,77947.92,0.15,-0.26392,0.00046,6.05644]
[1776913364794,38.68,77955.33,0.15,-0.26054,0.00045,6.01724]
[1776913365736,38.68,77960.15,0.15,-0.25836,0.00045,5.9915]
[1776913366730,38.68,77960.15,0.15,-0.25836,0.00045,5.9915]
[1776913366802,38.68,77960.15,0.15,-0.25836,0.00045,5.9915]
[1776913366920,38.68,77960.15,0.15,-0.25836,0.00045,5.9915]
[1776913367027,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913367401,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913367722,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913367826,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913367918,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913368049,38.68,77964.57,0.15,-0.25637,0.00045,5.96778]
[1776913368158,38.68,77993.41,0.15,-0.24359,0.00044,5.81015]
[1776913368278,38.68,77993.41,0.15,-0.24359,0.00044,5.81015]
[1776913368850,38.68,78012.09,0.15,-0.23549,0.00043,5.70526]
[1776913369907,38.68,78012.09,0.15,-0.23549,0.00043,5.70526]
[1776913370011,38.68,78012.09,0.15,-0.23549,0.00043,5.70526]
[1776913370112,38.68,78010.41,0.15,-0.23622,0.00043,5.71483]
[1776913370726,38.68,78010.41,0.15,-0.23622,0.00043,5.71483]
[1776913370788,38.68,78010.41,0.15,-0.23622,0.00043,5.71483]
[1776913370802,38.68,78010.41,0.15,-0.23622,0.00043,5.71483]
[1776913370890,38.68,78007.05,0.15,-0.23766,0.00043,5.73378]
[1776913371607,38.68,78007.05,0.15,-0.23766,0.00043,5.73378]
[1776913373694,38.68,78017.36,0.15,-0.23326,0.00043,5.67567]
[1776913374703,38.68,78021.38,0.15,-0.23156,0.00042,5.65287]
[1776913376781,38.69,78014.67,0.15,-0.23444,0.00043,5.69133]
[1776913379071,38.69,78011.9,0.15,-0.23564,0.00043,5.70727]
[1776913379850,38.69,78011.9,0.15,-0.23564,0.00043,5.70727]
[1776913379951,38.69,78013.04,0.15,-0.23516,0.00043,5.70089]
[1776913382136,38.69,78019.54,0.15,-0.23239,0.00043,5.66415]
[1776913382333,38.69,78019.54,0.15,-0.23239,0.00043,5.66415]
[1776913382345,38.69,78019.54,0.15,-0.23239,0.00043,5.66415]
[1776913383148,38.7,78004.39,0.15,-0.2389,0.00043,5.74995]
[1776913384855,38.7,77999.59,0.15,-0.24098,0.00043,5.77686]
[1776913385917,38.7,77999.59,0.15,-0.24098,0.00043,5.77686]
[1776913386039,38.7,77999.59,0.15,-0.24098,0.00043,5.77686]
[1776913386072,38.7,77992.46,0.15,-0.24409,0.00044,5.81653]
[1776913387045,38.7,77996.18,0.15,-0.24246,0.00044,5.79587]
[1776913392071,38.7,77995.86,0.15,-0.24262,0.00044,5.7978]
[1776913398006,38.7,77998.68,0.15,-0.24139,0.00043,5.78209]
[1776913398045,38.7,77993.93,0.15,-0.24346,0.00044,5.80853]
[1776913399038,38.7,77989.77,0.15,-0.24528,0.00044,5.83155]
[1776913403909,38.69,77995.59,0.15,-0.24271,0.00044,5.79905]
[1776913408146,38.69,77991.16,0.15,-0.24464,0.00044,5.82349]
[1776913411202,38.69,77992.29,0.15,-0.24377,0.00044,5.80264]
[1776913412070,38.69,77992.29,0.15,-0.24377,0.00044,5.80264]
[1776913412172,38.69,77992.48,0.15,-0.24368,0.00044,5.80155]
[1776913412704,38.69,77992.48,0.15,-0.24368,0.00044,5.80155]
[1776913412972,38.69,77992.48,0.15,-0.24368,0.00044,5.80155]
[1776913418006,38.69,77994.47,0.15,-0.2428,0.00044,5.79037]
[1776913423050,38.69,77995.65,0.15,-0.24228,0.00044,5.78368]
[1776913428085,38.69,77998.92,0.15,-0.24085,0.00043,5.76541]
[1776913432112,38.69,77993.8,0.15,-0.24309,0.00044,5.79404]
[1776913433119,38.69,77984.0,0.15,-0.24741,0.00044,5.84842]
[1776913435133,38.69,77989.92,0.15,-0.24481,0.00044,5.81581]
[1776913435846,38.69,77989.92,0.15,-0.24481,0.00044,5.81581]
[1776913436121,38.69,77989.92,0.15,-0.24481,0.00044,5.81581]
[1776913436222,38.69,77996.63,0.15,-0.24188,0.00044,5.77857]
[1776913438112,38.69,77996.63,0.15,-0.24188,0.00044,5.77858]
[1776913438120,38.69,77996.63,0.15,-0.24188,0.00044,5.77858]
[1776913438125,38.69,77996.63,0.15,-0.24188,0.00044,5.77858]
[1776913438154,38.69,78005.59,0.15,-0.238,0.00043,5.72844]
[1776913438946,38.69,78005.59,0.15,-0.238,0.00043,5.72844]
[1776913439048,38.69,78003.98,0.15,-0.2387,0.00043,5.73756]
[1776913439847,38.69,78003.98,0.15,-0.2387,0.00043,5.73756]
[1776913440494,38.69,78003.98,0.15,-0.2387,0.00043,5.73761]
[1776913441175,38.69,78002.33,0.15,-0.23942,0.00043,5.74692]
[1776913442183,38.69,77995.7,0.15,-0.2423,0.00044,5.78398]
[1776913443189,38.69,77993.02,0.15,-0.24347,0.00044,5.79888]
[1776913445099,38.69,77994.75,0.15,-0.24272,0.00044,5.78926]
[1776913445203,38.69,77994.53,0.15,-0.24281,0.00044,5.79048]
[1776913445803,38.69,77994.53,0.15,-0.24281,0.00044,5.79048]
[1776913446210,38.69,77993.82,0.15,-0.24312,0.00044,5.79442]
[1776913446537,38.69,77993.82,0.15,-0.24312,0.00044,5.79442]
[1776913447216,38.69,77991.92,0.15,-0.24395,0.00044,5.80496]
[1776913447277,38.69,77991.92,0.15,-0.24395,0.00044,5.80496]
[1776913448225,38.69,77995.85,0.15,-0.24223,0.00044,5.78309]
[1776913448297,38.69,77995.85,0.15,-0.24223,0.00044,5.78309]
[1776913448395,38.69,77995.85,0.15,-0.24223,0.00044,5.78309]
[1776913448868,38.69,77995.85,0.15,-0.24223,0.00044,5.78309]
[1776913449204,38.69,77995.85,0.15,-0.24223,0.00044,5.78309]
[1776913449234,38.7,77995.8,0.15,-0.24226,0.00044,5.78348]
[1776913450238,38.7,77986.98,0.15,-0.24613,0.00044,5.83243]
[1776913450555,38.7,77986.98,0.15,-0.24613,0.00044,5.83243]
[1776913451245,38.7,77981.72,0.15,-0.24845,0.00044,5.86136]
[1776913452252,38.7,77978.44,0.15,-0.2499,0.00044,5.8793]
[1776913454370,38.7,77975.98,0.15,-0.25099,0.00044,5.89267]
[1776913459460,38.69,77975.2,0.15,-0.25132,0.00045,5.89669]
[1776913465297,38.68,77974.25,0.15,-0.25171,0.00045,5.9014]
[1776913471071,38.68,77975.98,0.15,-0.2509,0.00044,5.89152]
[1776913471142,38.68,77976.47,0.15,-0.25031,0.00045,5.87429]
[1776913472103,38.68,77976.47,0.15,-0.25031,0.00045,5.87429]
[1776913472128,38.68,77976.47,0.15,-0.25031,0.00045,5.87429]
[1776913472172,38.67,77965.67,0.15,-0.25513,0.00045,5.93276]
[1776913473223,38.67,77962.13,0.15,-0.25672,0.00045,5.95181]
[1776913473578,38.67,77956.49,0.15,-0.25928,0.00045,5.98198]
[1776913477128,38.67,77957.43,0.15,-0.25884,0.00045,5.97685]
[1776913477138,38.67,77957.43,0.15,-0.25884,0.00045,5.97685]
[1776913477198,38.67,77957.6,0.15,-0.25876,0.00045,5.97592]
[1776913477746,38.67,77957.6,0.15,-0.25876,0.00045,5.97592]
[1776913477903,38.67,77965.76,0.15,-0.25508,0.00045,5.93213]
[1776913479277,38.67,77972.11,0.15,-0.25223,0.00045,5.89772]
[1776913484364,38.67,77973.87,0.15,-0.25143,0.00045,5.888]
[1776913489676,38.67,77973.38,0.15,-0.25164,0.00045,5.8905]
[1776913495871,38.66,77971.78,0.15,-0.25234,0.00045,5.89904]
[1776913495955,38.66,77975.17,0.15,-0.25082,0.00045,5.88055]
[1776913500033,38.66,77978.56,0.15,-0.24931,0.00044,5.86193]
[1776913502606,38.66,77975.91,0.15,-0.25049,0.00045,5.87641]
[1776913504992,38.66,77970.46,0.15,-0.25292,0.00045,5.90605]
[1776913506764,38.66,77957.19,0.15,-0.2589,0.00045,5.97753]
[1776913507356,38.66,77957.19,0.15,-0.2589,0.00045,5.97753]
[1776913507652,38.66,77957.19,0.15,-0.2589,0.00045,5.97754]
[1776913511680,38.66,77960.28,0.15,-0.2575,0.00045,5.96097]
[1776913514033,38.66,77959.8,0.15,-0.25771,0.00045,5.96354]
[1776913514137,38.66,77959.69,0.15,-0.25776,0.00045,5.96413]
[1776913514459,38.66,77959.69,0.15,-0.25776,0.00045,5.96413]
[1776913514892,38.66,77959.69,0.15,-0.25776,0.00045,5.96413]
[1776913515121,38.66,77959.69,0.15,-0.25776,0.00045,5.96413]
[1776913515229,38.66,77928.07,0.15,-0.27227,0.00047,6.12989]
[1776913515862,38.66,77928.07,0.15,-0.27227,0.00047,6.12989]
[1776913515908,38.66,77922.88,0.15,-0.27469,0.00047,6.15639]
[1776913516378,38.66,77922.88,0.15,-0.27469,0.00047,6.15639]
[1776913516834,38.66,77922.88,0.15,-0.27469,0.00047,6.15639]
[1776913516921,38.66,77915.62,0.15,-0.27809,0.00047,6.19311]
[1776913519058,38.66,77905.83,0.15,-0.28272,0.00047,6.24196]
[1776913523041,38.66,77900.58,0.15,-0.28519,0.00048,6.26764]
[1776913527667,38.65,77901.0,0.15,-0.28495,0.00048,6.26518]
[1776913528362,38.65,77901.0,0.15,-0.28495,0.00048,6.26518]
[1776913528802,38.65,77900.76,0.15,-0.28506,0.00048,6.26628]
[1776913529981,38.65,77906.94,0.15,-0.28212,0.00047,6.2357]
[1776913533940,38.64,77907.55,0.15,-0.28148,0.00047,6.21838]
[1776913537783,38.64,77908.86,0.15,-0.28084,0.00047,6.21162]
[1776913537864,38.64,77908.86,0.15,-0.28083,0.00047,6.21153]
[1776913539797,38.64,77907.02,0.15,-0.2817,0.00047,6.22063]
[1776913539881,38.63,77905.34,0.15,-0.28249,0.00047,6.22891]
[1776913541267,38.63,77905.34,0.15,-0.28249,0.00047,6.22891]
[1776913541282,38.63,77905.34,0.15,-0.28249,0.00047,6.22891]
[1776913541815,38.63,77905.34,0.15,-0.28248,0.00047,6.22884]
[1776913541915,38.63,77905.44,0.15,-0.28243,0.00047,6.22827]
[1776913544913,38.63,77902.46,0.15,-0.28384,0.00048,6.24293]
[1776913549357,38.62,77895.82,0.15,-0.28697,0.00048,6.27516]
[1776913552222,38.62,77896.62,0.15,-0.28659,0.00048,6.27121]
[1776913552323,38.62,77904.32,0.15,-0.2829,0.00048,6.23325]
[1776913552676,38.62,77904.32,0.15,-0.2829,0.00048,6.23325]
[1776913552969,38.62,77904.32,0.15,-0.2829,0.00048,6.23325]
[1776913558205,38.62,77903.68,0.15,-0.28318,0.00048,6.23616]
[1776913561391,38.61,77904.53,0.15,-0.28275,0.00048,6.2316]
[1776913563315,38.61,77903.65,0.15,-0.28316,0.00048,6.23587]
[1776913563374,38.6,77896.07,0.15,-0.28676,0.00048,6.27293]
[1776913569083,38.6,77901.55,0.15,-0.28411,0.00048,6.24577]
[1776913570079,38.6,77901.55,0.15,-0.28411,0.00048,6.24577]
[1776913570181,38.6,77903.56,0.15,-0.28315,0.00048,6.23578]
[1776913575432,38.59,77904.36,0.15,-0.28274,0.00048,6.23148]
[1776913577528,38.59,77905.67,0.15,-0.2821,0.00048,6.22482]
[1776913578343,38.59,77905.67,0.15,-0.2821,0.00048,6.22482]
[1776913579335,38.58,77912.07,0.15,-0.27905,0.00047,6.19265]
[1776913580310,38.58,77912.07,0.15,-0.27905,0.00047,6.19265]
[1776913580333,38.58,77917.16,0.15,-0.27664,0.00047,6.16691]
[1776913581527,38.58,77917.16,0.15,-0.27664,0.00047,6.16691]
[1776913582175,38.58,77917.96,0.15,-0.27626,0.00047,6.16281]
[1776913583183,38.58,77911.75,0.15,-0.27918,0.00047,6.1941]
[1776913584189,38.58,77907.15,0.15,-0.28136,0.00047,6.21707]
[1776913588576,38.57,77907.41,0.15,-0.2812,0.00047,6.21539]
[1776913588601,38.57,77907.41,0.15,-0.2812,0.00047,6.21539]
[1776913589224,38.57,77906.31,0.15,-0.28172,0.00048,6.22078]
[1776913590403,38.57,77897.74,0.15,-0.2858,0.00048,6.26312]
[1776913590783,38.57,77897.74,0.15,-0.2858,0.00048,6.26312]
[1776913591237,38.57,77897.74,0.15,-0.28547,0.00048,6.24907]
[1776913592973,38.57,77897.47,0.15,-0.2856,0.00048,6.25037]
[1776913593325,38.57,77897.05,0.15,-0.2858,0.00048,6.25241]
[1776913596597,38.57,77896.38,0.15,-0.2861,0.00048,6.25543]
[1776913596602,38.57,77896.38,0.15,-0.2861,0.00048,6.25543]
[1776913596606,38.57,77896.38,0.15,-0.2861,0.00048,6.25543]
[1776913596879,38.57,77896.38,0.15,-0.2861,0.00048,6.25543]
[1776913597280,38.56,77896.38,0.15,-0.28609,0.00048,6.25535]
[1776913598224,38.56,77896.38,0.15,-0.28609,0.00048,6.25535]
[1776913598325,38.56,77894.63,0.15,-0.28693,0.00048,6.26389]
[1776913600980,38.56,77895.05,0.15,-0.28672,0.00048,6.26177]
[1776913601114,38.56,77895.05,0.15,-0.28672,0.00048,6.26177]
[1776913601228,38.56,77895.05,0.15,-0.28672,0.00048,6.26177]
[1776913601320,38.56,77893.61,0.15,-0.28741,0.00048,6.26877]
[1776913602357,38.56,77893.61,0.15,-0.28741,0.00048,6.26877]
[1776913602418,38.56,77889.95,0.15,-0.28917,0.00048,6.28656]
[1776913604202,38.56,77889.95,0.15,-0.28917,0.00048,6.28657]
[1776913604329,38.56,77887.59,0.15,-0.29031,0.00048,6.29799]
[1776913605430,38.56,77888.9,0.15,-0.28968,0.00048,6.29166]
[1776913605434,38.56,77888.9,0.15,-0.28968,0.00048,6.29166]
[1776913605444,38.56,77888.9,0.15,-0.28968,0.00048,6.29166]
[1776913605711,38.56,77888.9,0.15,-0.28968,0.00048,6.29166]
[1776913606169,38.56,77888.9,0.15,-0.28968,0.00048,6.29166]
[1776913606345,38.56,77888.9,0.15,-0.28968,0.00048,6.29168]
[1776913607350,38.56,77879.36,0.15,-0.29429,0.00049,6.3374]
[1776913609365,38.56,77884.98,0.15,-0.29156,0.00048,6.31048]
[1776913609511,38.56,77884.98,0.15,-0.29156,0.00048,6.31048]
[1776913610745,38.56,77884.92,0.15,-0.29159,0.00048,6.31075]
[1776913611378,38.56,77879.56,0.15,-0.29418,0.00049,6.33633]
[1776913616413,38.55,77880.04,0.15,-0.29393,0.00049,6.33383]
[1776913619434,38.55,77882.98,0.15,-0.29249,0.00048,6.31969]
[1776913624469,38.55,77882.71,0.15,-0.29261,0.00048,6.32085]
[1776913626479,38.55,77884.47,0.15,-0.29175,0.00048,6.31238]
[1776913626974,38.55,77884.47,0.15,-0.29175,0.00048,6.31238]
[1776913627184,38.55,77891.28,0.15,-0.28846,0.00048,6.27946]
[1776913627793,38.55,77891.28,0.15,-0.28846,0.00048,6.27946]
[1776913627995,38.55,77898.02,0.15,-0.28522,0.00048,6.24647]
[1776913629740,38.55,77898.02,0.15,-0.28522,0.00048,6.24647]
[1776913630787,38.55,77898.83,0.15,-0.28483,0.00048,6.24247]
[1776913630821,38.55,77898.83,0.15,-0.28483,0.00048,6.24247]
[1776913631340,38.55,77898.83,0.15,-0.28483,0.00048,6.24247]
[1776913631397,38.55,77897.98,0.15,-0.28524,0.00048,6.24664]
[1776913632255,38.55,77897.98,0.15,-0.28524,0.00048,6.24664]
[1776913632357,38.55,77884.28,0.15,-0.29184,0.00048,6.3132]
[1776913633906,38.55,77884.28,0.15,-0.29184,0.00048,6.3132]
[1776913633948,38.55,77880.89,0.15,-0.29348,0.00049,6.3294]
[1776913635050,38.55,77880.89,0.15,-0.29348,0.00049,6.3294]
[1776913635131,38.55,77881.31,0.15,-0.29327,0.00049,6.32736]
[1776913641129,38.54,77881.76,0.15,-0.29303,0.00049,6.32502]
[1776913643381,38.54,77881.58,0.15,-0.29312,0.00049,6.32583]
[1776913643447,38.54,77882.98,0.15,-0.29242,0.00048,6.31899]
[1776913648638,38.53,77882.82,0.15,-0.29248,0.00049,6.31955]
[1776913650339,38.53,77882.82,0.15,-0.29248,0.00049,6.31955]
[1776913650460,38.53,77883.86,0.15,-0.29197,0.00048,6.31447]
[1776913652978,38.53,77883.7,0.15,-0.29172,0.00049,6.30123]
[1776913653199,38.53,77873.13,0.15,-0.29688,0.00049,6.35153]
[1776913653936,38.53,77864.91,0.15,-0.30091,0.00049,6.38994]
[1776913655348,38.53,77864.81,0.15,-0.30097,0.00049,6.39045]
[1776913657535,38.53,77864.76,0.15,-0.30099,0.00049,6.39067]
[1776913657705,38.53,77864.59,0.15,-0.30107,0.00049,6.39145]
[1776913659722,38.53,77867.32,0.15,-0.29973,0.00049,6.37877]
[1776913663472,38.53,77870.2,0.15,-0.29832,0.00049,6.36535]
[1776913664335,38.53,77870.2,0.15,-0.29832,0.00049,6.36535]
[1776913664405,38.53,77878.01,0.15,-0.2945,0.00049,6.32847]
[1776913664627,38.53,77878.01,0.15,-0.2945,0.00049,6.32847]
[1776913664638,38.53,77878.01,0.15,-0.2945,0.00049,6.32847]
[1776913665434,38.53,77882.19,0.15,-0.29246,0.00049,6.30846]
[1776913665904,38.53,77885.18,0.15,-0.291,0.00048,6.2941]
[1776913667523,38.53,77885.5,0.15,-0.29084,0.00048,6.29251]
[1776913667776,38.53,77885.5,0.15,-0.29084,0.00048,6.29251]
[1776913668062,38.53,77885.5,0.15,-0.29084,0.00048,6.29251]
[1776913668452,38.53,77884.74,0.15,-0.29121,0.00048,6.29611]
[1776913669522,38.53,77884.74,0.15,-0.29121,0.00048,6.29611]
[1776913670477,38.53,77884.74,0.15,-0.29121,0.00048,6.29611]
[1776913669794,38.53,77879.91,0.15,-0.29355,0.00049,6.31923]
[1776913670967,38.53,77875.01,0.15,-0.29594,0.00049,6.34251]
[1776913672784,38.53,77872.96,0.15,-0.29695,0.00049,6.3522]
[1776913672899,38.53,77872.96,0.15,-0.29695,0.00049,6.3522]
[1776913673352,38.53,77872.96,0.15,-0.29695,0.00049,6.3522]
[1776913673393,38.53,77880.66,0.15,-0.29319,0.00049,6.31568]
[1776913673523,38.53,77880.66,0.15,-0.29319,0.00049,6.31568]
[1776913674388,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913674636,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913674828,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913675577,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913676261,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913676368,38.53,77892.78,0.15,-0.28732,0.00048,6.25707]
[1776913676469,38.53,77890.09,0.15,-0.28861,0.00048,6.27018]
[1776913677894,38.53,77887.9,0.15,-0.28967,0.00048,6.2808]
[1776913679054,38.53,77887.9,0.15,-0.28967,0.00048,6.2808]
[1776913679155,38.53,77889.57,0.15,-0.28886,0.00048,6.27269]
[1776913680494,38.53,77889.57,0.15,-0.28886,0.00048,6.27269]
[1776913681039,38.53,77889.92,0.15,-0.28869,0.00048,6.27097]
[1776913683890,38.53,77887.24,0.15,-0.28999,0.00048,6.28395]
[1776913684935,38.53,77887.24,0.15,-0.28999,0.00048,6.28395]
[1776913685064,38.53,77887.24,0.15,-0.28999,0.00048,6.28395]
[1776913685143,38.53,77887.24,0.15,-0.28999,0.00048,6.28395]
[1776913685149,38.53,77887.24,0.15,-0.28999,0.00048,6.28395]
[1776913685245,38.53,77889.13,0.15,-0.28907,0.00048,6.27478]
[1776913686912,38.53,77883.25,0.15,-0.29192,0.00049,6.30315]
[1776913691111,38.52,77880.84,0.15,-0.29308,0.00049,6.31456]
[1776913693963,38.52,77877.17,0.15,-0.29487,0.00049,6.33211]
[1776913695025,38.52,77877.17,0.15,-0.29487,0.00049,6.33211]
[1776913695358,38.52,77875.36,0.15,-0.29575,0.00049,6.34069]
[1776913700985,38.52,77874.76,0.15,-0.29604,0.00049,6.34349]
[1776913705201,38.52,77875.67,0.15,-0.29559,0.00049,6.33913]
[1776913705510,38.52,77875.77,0.15,-0.29554,0.00049,6.33862]
[1776913706076,38.52,77884.74,0.15,-0.29118,0.00048,6.29579]
[1776913706838,38.52,77884.74,0.15,-0.29118,0.00048,6.29579]
[1776913706909,38.52,77884.74,0.15,-0.29118,0.00048,6.29579]
[1776913707002,38.52,77884.74,0.15,-0.29118,0.00048,6.29579]
[1776913707344,38.52,77884.74,0.15,-0.29118,0.00048,6.29579]
[1776913707386,38.52,77892.69,0.15,-0.28733,0.00048,6.25721]
[1776913708299,38.52,77900.58,0.15,-0.28354,0.00048,6.21836]
[1776913711663,38.52,77899.57,0.15,-0.2837,0.00048,6.20934]
[1776913711680,38.52,77899.57,0.15,-0.2837,0.00048,6.20934]
[1776913712341,38.52,77888.81,0.15,-0.28889,0.00048,6.26213]
[1776913713345,38.52,77881.91,0.15,-0.29225,0.00049,6.29553]
[1776913716124,38.52,77880.21,0.15,-0.29308,0.00049,6.30369]
[1776913716209,38.52,77879.72,0.15,-0.29332,0.00049,6.30604]
[1776913719978,38.53,77880.03,0.15,-0.29317,0.00049,6.3046]
[1776913720148,38.53,77875.26,0.15,-0.2955,0.00049,6.32731]
[1776913721321,38.53,77871.22,0.15,-0.29748,0.00049,6.34635]
[1776913726263,38.52,77870.06,0.15,-0.29804,0.00049,6.35173]
[1776913726293,38.52,77870.3,0.15,-0.29792,0.00049,6.35057]
[1776913730322,38.52,77867.66,0.15,-0.29921,0.00049,6.36282]
[1776913732816,38.52,77867.51,0.15,-0.29927,0.00049,6.36346]
[1776913732874,38.52,77867.51,0.15,-0.29927,0.00049,6.36346]
[1776913733789,38.52,77867.51,0.15,-0.29927,0.00049,6.36346]
[1776913739325,38.51,77864.69,0.15,-0.30064,0.00049,6.37633]
[1776913739402,38.51,77856.87,0.15,-0.3045,0.0005,6.4123]
[1776913744436,38.51,77854.41,0.15,-0.30571,0.0005,6.42338]
[1776913748362,38.51,77857.4,0.15,-0.30422,0.0005,6.40973]
[1776913753395,38.51,77857.4,0.15,-0.30421,0.0005,6.40958]
[1776913753780,38.51,77857.4,0.15,-0.30421,0.0005,6.40958]
[1776913753925,38.51,77857.4,0.15,-0.30421,0.0005,6.40958]
[1776913754456,38.51,77857.4,0.15,-0.30421,0.0005,6.40958]
[1776913754505,38.51,77864.7,0.15,-0.30059,0.00049,6.37593]
[1776913755196,38.51,77864.7,0.15,-0.30059,0.00049,6.37593]
[1776913755495,38.51,77867.18,0.15,-0.29937,0.00049,6.36438]
[1776913756990,38.51,77867.18,0.15,-0.29937,0.00049,6.36439]
[1776913758430,38.51,77862.27,0.15,-0.30179,0.00049,6.38718]
[1776913758682,38.51,77862.27,0.15,-0.30179,0.00049,6.38718]
[1776913758964,38.51,77862.27,0.15,-0.30179,0.00049,6.38718]
[1776913759171,38.51,77862.27,0.15,-0.30179,0.00049,6.38718]
[1776913760732,38.51,77860.21,0.15,-0.30281,0.00049,6.39665]
[1776913761222,38.51,77860.21,0.15,-0.30281,0.00049,6.39665]
[1776913761451,38.5,77857.61,0.15,-0.3041,0.0005,6.40855]
[1776913762457,38.5,77860.11,0.15,-0.30285,0.00049,6.39706]
[1776913767493,38.5,77859.86,0.15,-0.30297,0.0005,6.39811]
[1776913767980,38.5,77859.86,0.15,-0.30297,0.0005,6.39811]
[1776913768038,38.5,77859.86,0.15,-0.30297,0.0005,6.39811]
[1776913768560,38.5,77870.79,0.15,-0.29758,0.00049,6.34731]
[1776913769144,38.5,77870.79,0.15,-0.29758,0.00049,6.34731]
[1776913769223,38.5,77870.79,0.15,-0.29758,0.00049,6.34731]
[1776913769510,38.5,77882.05,0.15,-0.29207,0.00049,6.29377]
[1776913769618,38.5,77882.05,0.15,-0.29207,0.00049,6.29377]
[1776913770514,38.5,77882.02,0.15,-0.29209,0.00049,6.29394]
[1776913771521,38.5,77892.84,0.15,-0.28652,0.00048,6.2274]
[1776913772542,38.5,77898.71,0.15,-0.28369,0.00048,6.19852]
[1776913774541,38.5,77896.5,0.15,-0.28477,0.00048,6.20954]
[1776913776318,38.51,77896.98,0.15,-0.28454,0.00048,6.20721]
[1776913776509,38.51,77896.98,0.15,-0.28454,0.00048,6.20721]
[1776913776515,38.51,77896.98,0.15,-0.28454,0.00048,6.20721]
[1776913776573,38.51,77896.98,0.15,-0.28454,0.00048,6.20721]
[1776913776598,38.51,77883.54,0.15,-0.29105,0.00049,6.27278]
[1776913776767,38.51,77883.54,0.15,-0.29105,0.00049,6.27278]
[1776913777436,38.51,77883.54,0.15,-0.29105,0.00049,6.27278]
[1776913777599,38.51,77867.98,0.15,-0.29866,0.00049,6.34668]
[1776913777994,38.51,77867.98,0.15,-0.29866,0.00049,6.34668]
[1776913778324,38.51,77867.98,0.15,-0.29866,0.00049,6.34668]
[1776913778570,38.5,77867.98,0.15,-0.29866,0.00049,6.34667]
[1776913779578,38.5,77861.72,0.15,-0.30175,0.0005,6.37577]
[1776913780290,38.5,77861.72,0.15,-0.30175,0.0005,6.37577]
[1776913780584,38.5,77860.86,0.15,-0.30218,0.0005,6.37974]
[1776913781069,38.5,77860.86,0.15,-0.30218,0.0005,6.37974]
[1776913781591,38.5,77861.36,0.15,-0.30193,0.0005,6.37742]
[1776913783780,38.5,77862.79,0.15,-0.30122,0.00049,6.37081]
[1776913784612,38.5,77860.01,0.15,-0.3026,0.0005,6.38364]
[1776913784765,38.5,77860.01,0.15,-0.3026,0.0005,6.38364]
[1776913785116,38.5,77860.01,0.15,-0.3026,0.0005,6.38364]
[1776913785619,38.5,77843.93,0.15,-0.31061,0.0005,6.45641]
[1776913786628,38.5,77840.32,0.15,-0.31242,0.0005,6.47237]
[1776913787177,38.5,77840.32,0.15,-0.31242,0.0005,6.47237]
[1776913787254,38.5,77840.32,0.15,-0.31242,0.0005,6.47237]
[1776913787634,38.5,77839.81,0.15,-0.31268,0.0005,6.47459]
[1776913788875,38.5,77839.4,0.15,-0.31289,0.0005,6.47641]
[1776913789035,38.5,77839.4,0.15,-0.31289,0.0005,6.47641]
[1776913789117,38.5,77838.57,0.15,-0.3133,0.0005,6.48006]
[1776913790444,38.5,77826.4,0.15,-0.31946,0.00051,6.5328]
[1776913791212,38.5,77826.4,0.15,-0.31946,0.00051,6.5328]
[1776913791376,38.5,77827.55,0.15,-0.31887,0.00051,6.52785]
[1776913792366,38.5,77827.55,0.15,-0.31887,0.00051,6.52785]
[1776913792466,38.5,77827.71,0.15,-0.31878,0.00051,6.5271]
[1776913793301,38.5,77824.95,0.15,-0.32018,0.00051,6.53889]
[1776913794149,38.5,77824.95,0.15,-0.32018,0.00051,6.53889]
[1776913794524,38.5,77825.88,0.15,-0.3197,0.00051,6.53485]
[1776913795834,38.5,77825.88,0.15,-0.3197,0.00051,6.53485]
[1776913795943,38.5,77825.88,0.15,-0.3197,0.00051,6.53485]
[1776913796210,38.5,77825.88,0.15,-0.3197,0.00051,6.53485]
[1776913796241,38.5,77825.88,0.15,-0.3197,0.00051,6.53485]
[1776913796311,38.5,77824.39,0.15,-0.32045,0.00051,6.54115]
[1776913799072,38.49,77824.05,0.15,-0.32062,0.00051,6.54251]
[1776913799229,38.49,77824.05,0.15,-0.32062,0.00051,6.54251]
[1776913799273,38.49,77824.05,0.15,-0.32062,0.00051,6.54251]
[1776913799303,38.49,77824.05,0.15,-0.32062,0.00051,6.54251]
[1776913799330,38.49,77826.1,0.15,-0.31957,0.00051,6.53374]
[1776913800273,38.49,77826.1,0.15,-0.31957,0.00051,6.53374]
[1776913800342,38.49,77831.24,0.15,-0.31696,0.00051,6.51162]
[1776913801245,38.49,77831.24,0.15,-0.31696,0.00051,6.51162]
[1776913802120,38.49,77832.58,0.15,-0.31628,0.00051,6.50579]
[1776913802221,38.49,77838.22,0.15,-0.31343,0.0005,6.48115]
[1776913803014,38.49,77838.22,0.15,-0.31343,0.0005,6.48115]
[1776913803246,38.49,77838.22,0.15,-0.31343,0.0005,6.48115]
[1776913805498,38.49,77837.45,0.15,-0.31382,0.0005,6.48454]
[1776913805599,38.49,77837.79,0.15,-0.31365,0.0005,6.48306]
[1776913805722,38.49,77837.79,0.15,-0.31365,0.0005,6.48306]
[1776913805850,38.49,77837.79,0.15,-0.31365,0.0005,6.48306]
[1776913805881,38.49,77837.79,0.15,-0.31365,0.0005,6.48306]
[1776913806295,38.49,77837.79,0.15,-0.31365,0.0005,6.48306]
[1776913806374,38.49,77837.5,0.15,-0.31379,0.0005,6.48433]
[1776913806701,38.49,77837.5,0.15,-0.31379,0.0005,6.48433]
[1776913806725,38.49,77837.5,0.15,-0.31379,0.0005,6.48433]
[1776913807252,38.49,77837.5,0.15,-0.31379,0.0005,6.48433]
[1776913807354,38.49,77843.27,0.15,-0.31089,0.0005,6.45886]
[1776913811208,38.49,77843.64,0.15,-0.3107,0.0005,6.45719]
[1776913816837,38.48,77843.14,0.15,-0.31092,0.0005,6.45914]
[1776913819612,38.48,77843.68,0.15,-0.31065,0.0005,6.45668]
[1776913819641,38.48,77843.68,0.15,-0.31065,0.0005,6.45668]
[1776913819649,38.48,77843.68,0.15,-0.31065,0.0005,6.45668]
[1776913820466,38.48,77843.93,0.15,-0.31052,0.0005,6.45552]
[1776913820475,38.48,77843.93,0.15,-0.31052,0.0005,6.45552]
[1776913820549,38.48,77841.28,0.15,-0.31184,0.0005,6.4672]
[1776913821428,38.48,77841.28,0.15,-0.31184,0.0005,6.4672]
[1776913821481,38.48,77839.76,0.15,-0.31261,0.0005,6.47395]
[1776913822171,38.48,77839.76,0.15,-0.31261,0.0005,6.47395]
[1776913822480,38.48,77839.76,0.15,-0.31261,0.0005,6.47395]
[1776913822581,38.48,77839.11,0.15,-0.31294,0.0005,6.47684]
[1776913824627,38.48,77839.11,0.15,-0.31294,0.0005,6.47684]
[1776913824362,38.48,77841.85,0.15,-0.31156,0.0005,6.46472]
[1776913825450,38.48,77841.85,0.15,-0.31156,0.0005,6.46472]
[1776913828836,38.48,77840.48,0.15,-0.31224,0.0005,6.47071]
[1776913831737,38.48,77839.44,0.15,-0.31274,0.0005,6.47516]
[1776913832399,38.48,77839.44,0.15,-0.31274,0.0005,6.47516]
[1776913832502,38.47,77840.11,0.15,-0.31211,0.0005,6.45836]
[1776913833587,38.47,77840.11,0.15,-0.31211,0.0005,6.45836]
[1776913833567,38.47,77842.6,0.15,-0.31085,0.0005,6.44724]
[1776913833822,38.47,77842.6,0.15,-0.31085,0.0005,6.44724]
[1776913833867,38.47,77842.6,0.15,-0.31085,0.0005,6.44724]
[1776913833873,38.47,77842.6,0.15,-0.31085,0.0005,6.44724]
[1776913834677,38.47,77842.6,0.15,-0.31085,0.0005,6.44724]
[1776913834815,38.47,77840.83,0.15,-0.31174,0.0005,6.45509]
[1776913835490,38.47,77840.83,0.15,-0.31174,0.0005,6.45509]
[1776913835592,38.47,77838.0,0.15,-0.31316,0.0005,6.46752]
[1776913839228,38.47,77840.22,0.15,-0.31203,0.0005,6.4577]
[1776913840895,38.47,77840.22,0.15,-0.31203,0.0005,6.45768]
[1776913841559,38.47,77840.22,0.15,-0.31203,0.0005,6.45768]
[1776913845883,38.47,77839.22,0.15,-0.31253,0.0005,6.46209]
[1776913846044,38.47,77839.95,0.15,-0.31216,0.0005,6.45886]
[1776913848471,38.47,77839.3,0.15,-0.31249,0.0005,6.46173]
[1776913848572,38.47,77840.48,0.15,-0.3119,0.0005,6.4565]
[1776913850753,38.47,77840.83,0.15,-0.31172,0.0005,6.45495]
[1776913851072,38.47,77840.83,0.15,-0.31172,0.0005,6.45495]
[1776913851180,38.47,77840.83,0.15,-0.31172,0.0005,6.45495]
[1776913851281,38.47,77842.33,0.15,-0.31096,0.0005,6.44829]
[1776913851840,38.47,77842.33,0.15,-0.31096,0.0005,6.44829]
[1776913852224,38.47,77842.33,0.15,-0.31096,0.0005,6.44829]
[1776913852351,38.47,77842.33,0.15,-0.31096,0.0005,6.44829]
[1776913852408,38.47,77846.56,0.15,-0.30884,0.0005,6.4294]
[1776913853340,38.47,77850.52,0.15,-0.30685,0.0005,6.41151]
[1776913858677,38.47,77851.82,0.15,-0.3062,0.0005,6.40558]
[1776913859622,38.47,77851.82,0.15,-0.3062,0.0005,6.40557]
[1776913859698,38.47,77856.69,0.15,-0.30377,0.0005,6.38338]
[1776913859949,38.47,77856.69,0.15,-0.30377,0.0005,6.38338]
[1776913860256,38.47,77856.69,0.15,-0.30377,0.0005,6.38338]
[1776913860357,38.47,77858.0,0.15,-0.30312,0.0005,6.37736]
[1776913866021,38.47,77857.23,0.15,-0.30352,0.0005,6.38105]
[1776913868382,38.47,77856.4,0.15,-0.30394,0.0005,6.38492]
[1776913868397,38.47,77856.4,0.15,-0.30394,0.0005,6.38492]
[1776913868481,38.47,77853.47,0.15,-0.3054,0.0005,6.39834]
[1776913870131,38.47,77853.47,0.15,-0.30541,0.0005,6.39837]
[1776913870335,38.47,77848.27,0.15,-0.30801,0.0005,6.42194]
[1776913872226,38.47,77845.02,0.15,-0.30964,0.0005,6.43653]
[1776913877261,38.47,77844.36,0.15,-0.30996,0.0005,6.4394]
[1776913879640,38.47,77847.63,0.15,-0.30832,0.0005,6.42471]
[1776913883114,38.47,77849.66,0.15,-0.3073,0.0005,6.41555]
[1776913883304,38.47,77849.53,0.15,-0.30736,0.0005,6.41614]
[1776913884356,38.47,77849.53,0.15,-0.30736,0.0005,6.41614]
[1776913884457,38.47,77852.91,0.15,-0.30568,0.0005,6.40083]
[1776913885362,38.47,77855.23,0.15,-0.30452,0.0005,6.39025]
[1776913886298,38.47,77855.23,0.15,-0.30452,0.0005,6.39025]
[1776913891882,38.47,77854.4,0.15,-0.30464,0.0005,6.38027]
[1776913892382,38.47,77854.4,0.15,-0.30464,0.0005,6.38027]
[1776913892474,38.48,77848.47,0.15,-0.30761,0.0005,6.40722]
[1776913895109,38.48,77847.18,0.15,-0.30826,0.0005,6.41305]
[1776913896094,38.48,77847.5,0.15,-0.3081,0.0005,6.41162]
[1776913900467,38.48,77845.24,0.15,-0.30924,0.0005,6.42177]
[1776913902609,38.48,77845.76,0.15,-0.30898,0.0005,6.41944]
[1776913902677,38.48,77845.76,0.15,-0.30898,0.0005,6.41944]
[1776913902685,38.48,77844.26,0.15,-0.30973,0.0005,6.42615]
[1776913902845,38.48,77844.26,0.15,-0.30973,0.0005,6.42615]
[1776913903003,38.48,77844.26,0.15,-0.30973,0.0005,6.42615]
[1776913903445,38.48,77844.26,0.15,-0.30973,0.0005,6.42615]
[1776913904452,38.48,77835.78,0.15,-0.31401,0.00051,6.46369]
[1776913904968,38.48,77835.78,0.15,-0.31401,0.00051,6.46369]
[1776913905460,38.47,77833.04,0.15,-0.31539,0.00051,6.47563]
[1776913909489,38.47,77835.11,0.15,-0.31432,0.00051,6.4664]
[1776913911557,38.47,77838.0,0.15,-0.31285,0.00051,6.45362]
[1776913912246,38.47,77838.0,0.15,-0.31285,0.00051,6.45362]
[1776913912414,38.47,77838.0,0.15,-0.31285,0.00051,6.45362]
[1776913912426,38.47,77838.0,0.15,-0.31285,0.00051,6.45362]
[1776913912512,38.47,77840.92,0.15,-0.31137,0.0005,6.44066]
[1776913917543,38.46,77842.51,0.15,-0.31056,0.0005,6.43348]
[1776913921107,38.46,77842.52,0.15,-0.31055,0.0005,6.43339]
[1776913923841,38.46,77840.8,0.15,-0.31141,0.0005,6.44098]
[1776913925458,38.46,77841.57,0.15,-0.31102,0.0005,6.43754]
[1776913927284,38.46,77840.76,0.15,-0.31142,0.0005,6.44109]
[1776913927299,38.46,77840.76,0.15,-0.31142,0.0005,6.44109]
[1776913927309,38.46,77840.76,0.15,-0.31142,0.0005,6.44109]
[1776913927648,38.46,77840.76,0.15,-0.31142,0.0005,6.44109]
[1776913927749,38.46,77838.62,0.15,-0.3125,0.00051,6.45054]
[1776913928072,38.46,77838.62,0.15,-0.3125,0.00051,6.45054]
[1776913928620,38.46,77838.62,0.15,-0.3125,0.00051,6.45052]
[1776913929983,38.46,77837.0,0.15,-0.31331,0.00051,6.45763]
[1776913930432,38.46,77837.0,0.15,-0.31331,0.00051,6.45763]
[1776913930536,38.46,77837.0,0.15,-0.31331,0.00051,6.45763]
[1776913930638,38.46,77833.66,0.15,-0.315,0.00051,6.47223]
[1776913930930,38.46,77833.66,0.15,-0.315,0.00051,6.47223]
[1776913932436,38.46,77833.66,0.15,-0.31499,0.00051,6.47219]
[1776913933283,38.45,77833.92,0.15,-0.31486,0.00051,6.47101]
[1776913934166,38.45,77833.52,0.15,-0.31505,0.00051,6.4727]
[1776913934215,38.45,77833.52,0.15,-0.31505,0.00051,6.4727]
[1776913935015,38.45,77834.2,0.15,-0.3147,0.00051,6.46968]
[1776913940704,38.44,77835.06,0.15,-0.31424,0.00051,6.46564]
[1776913944736,38.44,77831.42,0.15,-0.31606,0.00051,6.48129]
[1776913944949,38.44,77831.42,0.15,-0.31606,0.00051,6.48129]
[1776913945616,38.44,77831.42,0.15,-0.31606,0.00051,6.48129]
[1776913945775,38.44,77831.42,0.15,-0.31606,0.00051,6.48129]
[1776913947733,38.44,77832.12,0.15,-0.31569,0.00051,6.47819]
[1776913947793,38.43,77830.04,0.15,-0.31674,0.00051,6.4871]
[1776913948219,38.43,77830.04,0.15,-0.31674,0.00051,6.4871]
[1776913948693,38.43,77830.04,0.15,-0.31674,0.00051,6.4871]
[1776913949282,38.43,77830.04,0.15,-0.31673,0.00051,6.48704]
[1776913949769,38.43,77826.89,0.15,-0.31832,0.00051,6.50057]
[1776913950558,38.43,77826.89,0.15,-0.31832,0.00051,6.50057]
[1776913950586,38.43,77826.89,0.15,-0.31832,0.00051,6.50057]
[1776913950610,38.43,77826.89,0.15,-0.31832,0.00051,6.50057]
[1776913950777,38.43,77826.8,0.15,-0.31837,0.00051,6.50096]
[1776913952421,38.43,77824.91,0.15,-0.31904,0.00051,6.49524]
[1776913952794,38.43,77821.18,0.15,-0.32094,0.00051,6.51112]
[1776913952998,38.43,77821.18,0.15,-0.32094,0.00051,6.51112]
[1776913953805,38.43,77821.31,0.15,-0.32088,0.00051,6.51056]
[1776913954566,38.43,77821.31,0.15,-0.32088,0.00051,6.51056]
[1776913954600,38.43,77821.31,0.15,-0.32088,0.00051,6.51056]
[1776913954672,38.43,77821.31,0.15,-0.32088,0.00051,6.51056]
[1776913954804,38.43,77823.98,0.15,-0.31951,0.00051,6.49918]
[1776913955333,38.43,77823.98,0.15,-0.31951,0.00051,6.49918]
[1776913955813,38.43,77829.6,0.15,-0.31663,0.00051,6.47491]
[1776913956820,38.42,77833.92,0.15,-0.31443,0.00051,6.45604]
[1776913961854,38.42,77833.83,0.15,-0.31445,0.00051,6.45621]
[1776913965278,38.42,77832.82,0.15,-0.31496,0.00051,6.46056]
[1776913965383,38.42,77832.82,0.15,-0.31496,0.00051,6.46056]
[1776913965462,38.42,77832.82,0.15,-0.31496,0.00051,6.46056]
[1776913965694,38.42,77832.82,0.15,-0.31496,0.00051,6.46056]
[1776913966441,38.42,77832.73,0.15,-0.315,0.00051,6.46092]
[1776913966543,38.41,77826.85,0.15,-0.31799,0.00051,6.48641]
[1776913967517,38.41,77826.85,0.15,-0.31799,0.00051,6.48641]
[1776913967545,38.41,77824.34,0.15,-0.31927,0.00051,6.49714]
[1776913968561,38.41,77824.34,0.15,-0.31927,0.00051,6.49714]
[1776913968752,38.41,77824.34,0.15,-0.31927,0.00051,6.49714]
[1776913968763,38.41,77824.34,0.15,-0.31927,0.00051,6.49714]
[1776913969484,38.41,77824.78,0.15,-0.31903,0.00051,6.49512]
[1776913969527,38.41,77824.78,0.15,-0.31903,0.00051,6.49512]
[1776913969592,38.41,77824.78,0.15,-0.31903,0.00051,6.49512]
[1776913969675,38.41,77824.78,0.15,-0.31903,0.00051,6.49512]
[1776913969688,38.41,77823.56,0.15,-0.31965,0.00051,6.50035]
[1776913970215,38.41,77823.56,0.15,-0.31965,0.00051,6.50035]
[1776913971470,38.41,77824.28,0.15,-0.31928,0.00051,6.49723]
[1776913971750,38.41,77824.28,0.15,-0.31928,0.00051,6.49723]
[1776913971820,38.41,77823.59,0.15,-0.31962,0.00051,6.50012]
[1776913972176,38.41,77823.59,0.15,-0.31962,0.00051,6.50012]
[1776913972612,38.41,77823.59,0.15,-0.31962,0.00051,6.50012]
[1776913972878,38.41,77823.31,0.15,-0.31977,0.00051,6.50132]
[1776913973092,38.41,77822.69,0.15,-0.32008,0.00051,6.50393]
[1776913974542,38.41,77819.9,0.15,-0.32151,0.00051,6.51582]
[1776913975530,38.41,77819.9,0.15,-0.32151,0.00051,6.51582]
[1776913975611,38.41,77819.9,0.15,-0.32151,0.00051,6.51582]
[1776913975824,38.41,77819.69,0.15,-0.32162,0.00051,6.51671]
[1776913977605,38.41,77817.09,0.15,-0.32296,0.00051,6.5277]
[1776913978053,38.41,77817.09,0.15,-0.32296,0.00051,6.5277]
[1776913978067,38.41,77817.09,0.15,-0.32296,0.00051,6.5277]
[1776913978105,38.41,77817.09,0.15,-0.32296,0.00051,6.5277]
[1776913978188,38.41,77816.57,0.15,-0.32322,0.00051,6.52987]
[1776913979263,38.41,77816.57,0.15,-0.32322,0.00051,6.52987]
[1776913979305,38.41,77816.57,0.15,-0.32322,0.00051,6.52987]
[1776913979548,38.41,77816.57,0.15,-0.32322,0.00051,6.52987]
[1776913979762,38.41,77818.0,0.15,-0.32249,0.00051,6.52384]
[1776913983153,38.4,77818.09,0.15,-0.32243,0.00051,6.5234]
[1776913983626,38.4,77818.09,0.15,-0.32243,0.00051,6.5234]
[1776913985377,38.4,77812.83,0.15,-0.32514,0.00052,6.54543]
[1776913986616,38.4,77812.83,0.15,-0.32514,0.00052,6.54543]
[1776913987699,38.4,77812.61,0.15,-0.32525,0.00052,6.54633]
[1776913988209,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988236,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988253,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988284,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988305,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988411,38.4,77812.73,0.15,-0.32518,0.00052,6.54581]
[1776913988618,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989055,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989201,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989808,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989843,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989874,38.4,77815.37,0.15,-0.32382,0.00051,6.53475]
[1776913989791,38.4,77814.77,0.15,-0.32413,0.00051,6.53725]
[1776913990396,38.4,77814.77,0.15,-0.32413,0.00051,6.53725]
[1776913990472,38.4,77814.77,0.15,-0.32413,0.00051,6.53725]
[1776913990485,38.4,77815.59,0.15,-0.3237,0.00051,6.53377]
[1776913991794,38.4,77815.59,0.15,-0.3237,0.00051,6.53377]
[1776913991852,38.4,77814.32,0.15,-0.32435,0.00052,6.53909]
[1776913994575,38.4,77814.72,0.15,-0.32414,0.00051,6.53739]
[1776913994595,38.4,77814.72,0.15,-0.32414,0.00051,6.53739]
[1776913995814,38.4,77815.9,0.15,-0.32354,0.00051,6.53243]
[1776913995815,38.4,77816.62,0.15,-0.32316,0.00051,6.52937]
[1776913996510,38.4,77816.62,0.15,-0.32316,0.00051,6.52937]
[1776913996642,38.4,77816.62,0.15,-0.32316,0.00051,6.52937]
[1776913996734,38.4,77816.62,0.15,-0.32316,0.00051,6.52937]
[1776913996741,38.4,77816.62,0.15,-0.32316,0.00051,6.52937]
[1776913996743,38.4,77816.81,0.15,-0.32306,0.00051,6.52857]
[1776913999114,38.4,77813.67,0.15,-0.32467,0.00052,6.54169]
[1776914001247,38.4,77813.0,0.15,-0.32502,0.00052,6.54446]
[1776914001584,38.4,77813.0,0.15,-0.32502,0.00052,6.54446]
[1776914001674,38.4,77813.0,0.15,-0.32502,0.00052,6.54446]
[1776914003246,38.39,77814.46,0.15,-0.32426,0.00052,6.53831]
[1776914003303,38.39,77816.84,0.15,-0.32303,0.00051,6.5283]
[1776914003923,38.39,77816.84,0.15,-0.32303,0.00051,6.5283]
[1776914009582,38.39,77817.21,0.15,-0.32283,0.00051,6.52666]
[1776914009677,38.39,77817.21,0.15,-0.32283,0.00051,6.52666]
[1776914009682,38.39,77819.55,0.15,-0.32163,0.00051,6.51675]
[1776914009935,38.39,77819.55,0.15,-0.32163,0.00051,6.51675]
[1776914011247,38.39,77819.55,0.15,-0.32163,0.00051,6.51674]
[1776914011667,38.39,77822.55,0.15,-0.3198,0.00051,6.4902]
[1776914012120,38.39,77822.55,0.15,-0.3198,0.00051,6.4902]
[1776914012221,38.39,77823.12,0.15,-0.31951,0.00051,6.48777]
[1776914013484,38.39,77823.12,0.15,-0.31951,0.00051,6.48777]
[1776914013552,38.39,77823.12,0.15,-0.31951,0.00051,6.48777]
[1776914013802,38.39,77823.12,0.15,-0.31951,0.00051,6.48777]
[1776914014084,38.39,77825.12,0.15,-0.31848,0.00051,6.47919]
[1776914014779,38.39,77830.44,0.15,-0.31577,0.00051,6.45615]
[1776914015561,38.39,77830.44,0.15,-0.31577,0.00051,6.45615]
[1776914015657,38.39,77832.96,0.15,-0.31447,0.00051,6.44506]
[1776914018020,38.39,77834.95,0.15,-0.31345,0.00051,6.43622]
[1776914018195,38.39,77834.95,0.15,-0.31345,0.00051,6.43622]
[1776914018279,38.39,77834.95,0.15,-0.31345,0.00051,6.43622]
[1776914018288,38.39,77834.95,0.15,-0.31345,0.00051,6.43622]
[1776914018422,38.39,77834.95,0.15,-0.31345,0.00051,6.43622]
[1776914018606,38.39,77833.59,0.15,-0.31414,0.00051,6.44217]
[1776914019821,38.39,77833.59,0.15,-0.31414,0.00051,6.44217]
[1776914019819,38.39,77822.27,0.15,-0.31992,0.00051,6.4912]
[1776914020157,38.39,77822.27,0.15,-0.31992,0.00051,6.4912]
[1776914020189,38.39,77822.27,0.15,-0.31992,0.00051,6.4912]
[1776914020195,38.39,77822.27,0.15,-0.31992,0.00051,6.4912]
[1776914020525,38.39,77822.27,0.15,-0.31992,0.00051,6.4912]
[1776914020858,38.39,77819.9,0.15,-0.32114,0.00051,6.50132]
[1776914021942,38.39,77819.9,0.15,-0.32114,0.00051,6.50132]
[1776914022287,38.39,77815.45,0.15,-0.32344,0.00052,6.52017]
[1776914024283,38.39,77813.64,0.15,-0.32437,0.00052,6.52779]
[1776914025897,38.39,77813.69,0.15,-0.32435,0.00052,6.52761]
[1776914025926,38.39,77813.69,0.15,-0.32435,0.00052,6.52761]
[1776914026079,38.39,77813.69,0.15,-0.32435,0.00052,6.52759]
[1776914026338,38.39,77813.69,0.15,-0.32435,0.00052,6.52759]
[1776914026404,38.39,77824.74,0.15,-0.31866,0.00051,6.48069]
[1776914027624,38.39,77824.74,0.15,-0.31866,0.00051,6.48069]
[1776914027725,38.39,77833.9,0.15,-0.31398,0.00051,6.44084]
[1776914028314,38.39,77833.9,0.15,-0.31398,0.00051,6.44084]
[1776914028347,38.39,77832.24,0.15,-0.31483,0.00051,6.44811]
[1776914029766,38.39,77832.24,0.15,-0.31483,0.00051,6.44811]
[1776914029868,38.39,77828.63,0.15,-0.31667,0.00051,6.46385]
[1776914031733,38.39,77827.2,0.15,-0.3174,0.00051,6.47005]
[1776914031823,38.39,77826.41,0.15,-0.3178,0.00051,6.47343]
[1776914033669,38.38,77814.14,0.15,-0.3241,0.00052,6.52559]
[1776914035053,38.38,77812.24,0.15,-0.32508,0.00052,6.53354]
[1776914035853,38.38,77812.24,0.15,-0.32508,0.00052,6.53354]
[1776914035899,38.38,77809.36,0.15,-0.32657,0.00052,6.5455]
[1776914036328,38.38,77809.36,0.15,-0.32657,0.00052,6.5455]
[1776914036407,38.38,77807.97,0.15,-0.32729,0.00052,6.55123]
[1776914038559,38.38,77807.97,0.15,-0.32729,0.00052,6.55122]
[1776914041743,38.38,77806.28,0.15,-0.32816,0.00052,6.55811]
[1776914043258,38.38,77806.52,0.15,-0.32803,0.00052,6.55708]
[1776914043306,38.38,77806.52,0.15,-0.32803,0.00052,6.55708]
[1776914043775,38.38,77808.27,0.15,-0.32712,0.00052,6.54985]
[1776914044478,38.38,77808.27,0.15,-0.32712,0.00052,6.54985]
[1776914044800,38.38,77808.69,0.15,-0.3269,0.00052,6.54809]
[1776914045792,38.38,77812.87,0.15,-0.32473,0.00052,6.53071]
[1776914048461,38.38,77809.64,0.15,-0.3264,0.00052,6.54414]
[1776914052489,38.38,77812.21,0.15,-0.32507,0.00052,6.53344]
[1776914053107,38.38,77812.21,0.15,-0.32507,0.00052,6.53344]
[1776914053138,38.38,77812.21,0.15,-0.32507,0.00052,6.53344]
[1776914053231,38.38,77812.21,0.15,-0.32507,0.00052,6.53344]
[1776914053274,38.38,77812.21,0.15,-0.32507,0.00052,6.53344]
[1776914053599,38.38,77801.49,0.15,-0.33063,0.00052,6.57752]
[1776914054585,38.38,77801.49,0.15,-0.33063,0.00052,6.57752]
[1776914054607,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055320,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055350,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055413,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055428,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055554,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055641,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055699,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055844,38.38,77797.37,0.15,-0.33278,0.00052,6.59413]
[1776914055942,38.38,77781.62,0.15,-0.34104,0.00053,6.65587]
[1776914056221,38.38,77781.62,0.15,-0.34104,0.00053,6.65587]
[1776914056518,38.38,77780.71,0.15,-0.34152,0.00053,6.65935]
[1776914057038,38.38,77780.71,0.15,-0.34152,0.00053,6.65935]
[1776914057780,38.38,77780.71,0.15,-0.34152,0.00053,6.65935]
[1776914057793,38.38,77780.71,0.15,-0.34152,0.00053,6.65935]
[1776914057882,38.38,77763.67,0.15,-0.35054,0.00053,6.72273]
[1776914059006,38.38,77763.67,0.15,-0.35054,0.00053,6.72275]
[1776914059822,38.38,77764.03,0.15,-0.35035,0.00053,6.72143]
[1776914060789,38.38,77764.03,0.15,-0.35035,0.00053,6.72143]
[1776914060809,38.38,77763.91,0.15,-0.35041,0.00053,6.72186]
[1776914062765,38.38,77765.84,0.15,-0.34939,0.00053,6.71486]
[1776914063600,38.38,77765.84,0.15,-0.34939,0.00053,6.71486]
[1776914063728,38.38,77765.84,0.15,-0.34939,0.00053,6.71486]
[1776914063750,38.38,77765.84,0.15,-0.34939,0.00053,6.71486]
[1776914063937,38.38,77765.84,0.15,-0.34939,0.00053,6.71486]
[1776914063897,38.38,77760.69,0.15,-0.35213,0.00053,6.73349]
[1776914064051,38.38,77760.69,0.15,-0.35213,0.00053,6.73349]
[1776914064819,38.38,77752.19,0.15,-0.35668,0.00054,6.76353]
[1776914065459,38.38,77752.19,0.15,-0.35668,0.00054,6.76353]
[1776914065547,38.38,77752.19,0.15,-0.35668,0.00054,6.76353]
[1776914065587,38.38,77752.19,0.15,-0.35668,0.00054,6.76353]
[1776914066879,38.38,77749.61,0.15,-0.35806,0.00054,6.77248]
[1776914067908,38.38,77749.61,0.15,-0.35806,0.00054,6.77248]
[1776914068586,38.38,77749.61,0.15,-0.35805,0.00054,6.77241]
[1776914071941,38.38,77751.42,0.15,-0.35708,0.00054,6.76612]
[1776914071630,38.38,77751.42,0.15,-0.35684,0.00054,6.75273]
[1776914072071,38.38,77751.42,0.15,-0.35684,0.00054,6.75273]
[1776914072124,38.38,77751.42,0.15,-0.35684,0.00054,6.75273]
[1776914072636,38.38,77751.25,0.15,-0.35693,0.00054,6.75331]
[1776914073799,38.38,77744.07,0.15,-0.3608,0.00054,6.77798]
[1776914076664,38.37,77746.05,0.15,-0.35972,0.00054,6.77122]
[1776914079684,38.37,77748.26,0.15,-0.35853,0.00054,6.76358]
[1776914080982,38.37,77748.26,0.15,-0.35853,0.00054,6.76358]
[1776914083360,38.37,77750.09,0.15,-0.35753,0.00054,6.7572]
[1776914083407,38.37,77750.09,0.15,-0.35753,0.00054,6.7572]
[1776914084251,38.37,77750.26,0.15,-0.35744,0.00054,6.75659]
[1776914084288,38.37,77750.26,0.15,-0.35744,0.00054,6.75659]
[1776914086734,38.37,77747.44,0.15,-0.35895,0.00054,6.76626]
[1776914087905,38.37,77747.44,0.15,-0.35895,0.00054,6.76626]
[1776914087960,38.37,77747.44,0.15,-0.35895,0.00054,6.76626]
[1776914087741,38.36,77744.86,0.15,-0.36033,0.00054,6.77504]
[1776914088037,38.36,77744.86,0.15,-0.36033,0.00054,6.77504]
[1776914088811,38.36,77744.86,0.15,-0.36033,0.00054,6.77504]
[1776914088854,38.36,77744.86,0.15,-0.36033,0.00054,6.77504]
[1776914088956,38.36,77736.45,0.15,-0.36487,0.00054,6.80317]
[1776914090357,38.36,77736.45,0.15,-0.36487,0.00054,6.80317]
[1776914090414,38.36,77736.45,0.15,-0.36487,0.00054,6.80317]
[1776914090421,38.36,77736.45,0.15,-0.36487,0.00054,6.80317]
[1776914090771,38.35,77733.22,0.15,-0.36657,0.00054,6.8135]
[1776914091773,38.33,77737.25,0.15,-0.36434,0.00054,6.79993]
[1776914092776,38.33,77741.24,0.15,-0.36218,0.00054,6.7866]
[1776914094959,38.33,77743.01,0.15,-0.36122,0.00054,6.7806]
[1776914096913,38.33,77737.44,0.15,-0.36423,0.00054,6.79924]
[1776914098164,38.33,77737.44,0.15,-0.36422,0.00054,6.79922]
[1776914099854,38.33,77737.09,0.15,-0.36441,0.00054,6.80036]
[1776914099969,38.33,77737.09,0.15,-0.36441,0.00054,6.80036]
[1776914099913,38.33,77733.15,0.15,-0.36654,0.00054,6.81329]
[1776914101375,38.33,77733.15,0.15,-0.36654,0.00054,6.81328]
[1776914101452,38.33,77733.15,0.15,-0.36654,0.00054,6.81328]
[1776914101864,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102472,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102485,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102522,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102560,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102701,38.33,77721.87,0.15,-0.37267,0.00055,6.84924]
[1776914102968,38.32,77713.19,0.15,-0.37741,0.00055,6.8758]
[1776914103117,38.32,77713.19,0.15,-0.37741,0.00055,6.8758]
[1776914103132,38.32,77713.19,0.15,-0.37741,0.00055,6.8758]
[1776914103268,38.32,77713.19,0.15,-0.37741,0.00055,6.8758]
[1776914103868,38.32,77713.2,0.15,-0.37741,0.00055,6.87577]
[1776914106889,38.32,77715.09,0.15,-0.37637,0.00055,6.87002]
[1776914110658,38.32,77713.38,0.15,-0.37729,0.00055,6.87514]
[1776914110800,38.32,77713.38,0.15,-0.37729,0.00055,6.87514]
[1776914111007,38.32,77723.5,0.15,-0.37176,0.00055,6.84399]
[1776914111362,38.32,77723.5,0.15,-0.37176,0.00055,6.84399]
[1776914111381,38.32,77723.5,0.15,-0.37176,0.00055,6.84399]
[1776914111925,38.32,77723.5,0.15,-0.37176,0.00055,6.84397]
[1776914112931,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914113200,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914113679,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914113712,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914113780,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914113808,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914114013,38.31,77730.98,0.15,-0.36765,0.00054,6.81992]
[1776914114002,38.3,77731.78,0.15,-0.36721,0.00054,6.81728]
[1776914115251,38.3,77731.43,0.15,-0.3674,0.00054,6.81842]
[1776914115436,38.3,77731.43,0.15,-0.3674,0.00054,6.81842]
[1776914115954,38.29,77735.02,0.15,-0.36542,0.00054,6.80647]
[1776914118592,38.29,77736.11,0.15,-0.36482,0.00054,6.80285]
[1776914118645,38.29,77736.11,0.15,-0.36482,0.00054,6.80285]
[1776914118975,38.29,77739.01,0.15,-0.36325,0.00054,6.79321]
[1776914119982,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120347,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120407,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120413,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120657,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120713,38.29,77740.99,0.15,-0.36218,0.00054,6.78657]
[1776914120989,38.29,77743.32,0.15,-0.36092,0.00054,6.77869]
[1776914121555,38.29,77743.32,0.15,-0.36092,0.00054,6.77869]
[1776914123580,38.29,77743.81,0.15,-0.36065,0.00054,6.77703]
[1776914123945,38.29,77743.81,0.15,-0.36065,0.00054,6.77703]
[1776914123973,38.29,77743.81,0.15,-0.36065,0.00054,6.77703]
[1776914124030,38.29,77743.81,0.15,-0.36065,0.00054,6.77703]
[1776914124015,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124147,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124296,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124388,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124480,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124529,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914124905,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914125003,38.29,77745.11,0.15,-0.35995,0.00054,6.7726]
[1776914125025,38.29,77743.93,0.15,-0.36058,0.00054,6.7766]
[1776914125261,38.29,77743.93,0.15,-0.36058,0.00054,6.7766]
[1776914125500,38.29,77743.93,0.15,-0.36058,0.00054,6.7766]
[1776914125835,38.29,77743.93,0.15,-0.36058,0.00054,6.7766]
[1776914126025,38.29,77718.33,0.15,-0.3745,0.00055,6.85961]
[1776914127034,38.29,77715.09,0.15,-0.37626,0.00055,6.86943]
[1776914128039,38.29,77712.36,0.15,-0.37776,0.00055,6.87766]
[1776914129254,38.29,77712.36,0.15,-0.37776,0.00055,6.87766]
[1776914130726,38.29,77711.81,0.15,-0.37805,0.00055,6.87929]
[1776914130753,38.29,77711.81,0.15,-0.37805,0.00055,6.87929]
[1776914130758,38.29,77711.81,0.15,-0.37805,0.00055,6.87929]
[1776914130827,38.29,77707.12,0.15,-0.38063,0.00055,6.89319]
[1776914131537,38.29,77707.12,0.15,-0.38063,0.00055,6.89319]
[1776914131573,38.29,77707.12,0.15,-0.38063,0.00055,6.89319]
[1776914131773,38.29,77704.75,0.15,-0.38174,0.00055,6.88692]
[1776914132492,38.29,77704.75,0.15,-0.38174,0.00055,6.88692]
[1776914132527,38.28,77706.0,0.15,-0.38104,0.00055,6.88325]
[1776914134265,38.29,77706.0,0.15,-0.38106,0.00055,6.88336]
[1776914134765,38.29,77706.0,0.15,-0.38106,0.00055,6.88336]
[1776914134976,38.3,77705.44,0.15,-0.38139,0.00055,6.88509]
[1776914135517,38.3,77697.79,0.15,-0.38563,0.00055,6.90711]
[1776914140659,38.3,77698.59,0.15,-0.38519,0.00055,6.90486]
[1776914141866,38.3,77697.1,0.15,-0.38601,0.00055,6.90904]
[1776914141941,38.31,77695.57,0.15,-0.38687,0.00055,6.9134]
[1776914144030,38.31,77695.57,0.15,-0.38688,0.00055,6.91346]
[1776914144043,38.31,77695.57,0.15,-0.38688,0.00055,6.91346]
[1776914144093,38.31,77696.69,0.15,-0.38625,0.00055,6.91027]
[1776914144171,38.31,77696.69,0.15,-0.38625,0.00055,6.91027]
[1776914144260,38.3,77698.26,0.15,-0.38537,0.00055,6.9058]
[1776914145840,38.3,77705.58,0.15,-0.38133,0.00055,6.88478]
[1776914146384,38.3,77705.58,0.15,-0.38133,0.00055,6.88478]
[1776914146845,38.3,77709.57,0.15,-0.37913,0.00055,6.87305]
[1776914147077,38.3,77709.57,0.15,-0.37913,0.00055,6.87305]
[1776914147960,38.3,77708.67,0.15,-0.37963,0.00055,6.87572]
[1776914150383,38.31,77709.62,0.15,-0.37911,0.00055,6.87294]
[1776914150404,38.31,77710.92,0.15,-0.3784,0.00055,6.86908]
[1776914151150,38.31,77710.92,0.15,-0.3784,0.00055,6.86908]
[1776914151251,38.31,77715.12,0.15,-0.3761,0.00055,6.85644]
[1776914152433,38.31,77715.12,0.15,-0.3761,0.00055,6.85644]
[1776914153040,38.31,77715.12,0.15,-0.3761,0.00055,6.85644]
[1776914153060,38.31,77715.72,0.15,-0.37577,0.00055,6.85462]
[1776914153138,38.31,77715.72,0.15,-0.37577,0.00055,6.85462]
[1776914154018,38.31,77715.72,0.15,-0.37577,0.00055,6.85462]
[1776914154058,38.31,77720.68,0.15,-0.37305,0.00055,6.83934]
[1776914154327,38.31,77725.0,0.15,-0.37069,0.00055,6.82577]
[1776914155328,38.31,77725.0,0.15,-0.37069,0.00055,6.82577]
[1776914155405,38.31,77725.0,0.15,-0.37069,0.00055,6.82577]
[1776914155442,38.31,77725.0,0.15,-0.37069,0.00055,6.82577]
[1776914155559,38.31,77725.0,0.15,-0.37069,0.00055,6.82577]
[1776914156007,38.31,77724.6,0.15,-0.37091,0.00055,6.82704]
[1776914156450,38.31,77724.6,0.15,-0.37091,0.00055,6.82704]
[1776914156551,38.31,77725.52,0.15,-0.37041,0.00055,6.82414]
[1776914157414,38.31,77722.74,0.15,-0.37193,0.00055,6.83291]
[1776914161929,38.31,77722.8,0.15,-0.3719,0.00055,6.83273]
[1776914161940,38.31,77722.8,0.15,-0.3719,0.00055,6.83273]
[1776914161973,38.31,77722.8,0.15,-0.3719,0.00055,6.83273]
[1776914162023,38.31,77722.55,0.15,-0.37203,0.00055,6.83351]
[1776914162897,38.31,77722.55,0.15,-0.37203,0.00055,6.83351]
[1776914162971,38.31,77722.55,0.15,-0.37203,0.00055,6.83351]
[1776914163072,38.31,77725.1,0.15,-0.37064,0.00055,6.82548]
[1776914163723,38.31,77727.46,0.15,-0.36935,0.00055,6.81797]
[1776914164456,38.31,77730.66,0.15,-0.36761,0.00054,6.80767]
[1776914165498,38.31,77730.66,0.15,-0.36761,0.00054,6.80767]
[1776914165585,38.31,77730.66,0.15,-0.36761,0.00054,6.80767]
[1776914165599,38.31,77730.56,0.15,-0.36767,0.00054,6.80801]
[1776914167373,38.31,77730.56,0.15,-0.36767,0.00054,6.80803]
[1776914167387,38.31,77730.56,0.15,-0.36767,0.00054,6.80803]
[1776914167431,38.31,77730.56,0.15,-0.36767,0.00054,6.80803]
[1776914167475,38.31,77735.99,0.15,-0.36472,0.00054,6.79027]
[1776914170471,38.31,77735.46,0.15,-0.365,0.00054,6.79199]
[1776914170511,38.31,77735.46,0.15,-0.365,0.00054,6.79199]
[1776914171773,38.31,77739.55,0.15,-0.36278,0.00054,6.77837]
[1776914172236,38.31,77739.55,0.15,-0.36278,0.00054,6.77837]
[1776914172247,38.31,77739.55,0.15,-0.36278,0.00054,6.77837]
[1776914172600,38.31,77739.55,0.15,-0.36278,0.00054,6.77837]
[1776914172701,38.31,77742.72,0.15,-0.36106,0.00054,6.76768]
[1776914175916,38.31,77742.03,0.15,-0.36144,0.00054,6.77001]
[1776914176060,38.31,77742.03,0.15,-0.36144,0.00054,6.77001]
[1776914176029,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176230,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176268,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176452,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176757,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176803,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914176918,38.31,77741.16,0.15,-0.36191,0.00054,6.77295]
[1776914177151,38.31,77733.76,0.15,-0.36592,0.00054,6.79755]
[1776914177253,38.31,77733.76,0.15,-0.36592,0.00054,6.79755]
[1776914177852,38.31,77710.72,0.15,-0.37853,0.00055,6.86977]
[1776914178803,38.31,77710.72,0.15,-0.37853,0.00055,6.86977]
[1776914178862,38.31,77710.72,0.15,-0.37853,0.00055,6.86977]
[1776914179405,38.31,77711.27,0.15,-0.37823,0.00055,6.86813]
[1776914180433,38.31,77711.27,0.15,-0.37823,0.00055,6.86813]
[1776914183150,38.31,77710.02,0.15,-0.3789,0.00055,6.87181]
[1776914183262,38.31,77710.02,0.15,-0.3789,0.00055,6.87181]
[1776914184125,38.31,77711.2,0.15,-0.37825,0.00055,6.86828]
[1776914184171,38.31,77711.2,0.15,-0.37825,0.00055,6.86828]
[1776914184732,38.31,77711.2,0.15,-0.37825,0.00055,6.86828]
[1776914184788,38.31,77711.2,0.15,-0.37825,0.00055,6.86828]
[1776914186375,38.31,77711.64,0.15,-0.37801,0.00055,6.86693]
[1776914187442,38.31,77712.31,0.15,-0.37764,0.00055,6.8649]
[1776914188599,38.3,77712.13,0.15,-0.37773,0.00055,6.86543]
[1776914190765,38.3,77711.89,0.15,-0.37786,0.00055,6.86616]
[1776914191490,38.31,77711.96,0.15,-0.37762,0.00055,6.85271]
[1776914196524,38.31,77711.73,0.15,-0.37776,0.00055,6.85343]
[1776914201563,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202380,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202390,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202433,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202557,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202616,38.31,77706.77,0.15,-0.38049,0.00055,6.86818]
[1776914202627,38.31,77705.69,0.15,-0.38109,0.00055,6.87135]
[1776914203798,38.31,77705.69,0.15,-0.38109,0.00055,6.87135]
[1776914203825,38.31,77705.69,0.15,-0.38109,0.00055,6.87135]
[1776914208538,38.31,77706.85,0.15,-0.38046,0.00055,6.86798]
[1776914208718,38.31,77706.85,0.15,-0.38046,0.00055,6.86798]
[1776914208820,38.31,77705.37,0.15,-0.38127,0.00055,6.87232]
[1776914209728,38.31,77698.46,0.15,-0.38509,0.00055,6.89217]
[1776914210691,38.31,77698.46,0.15,-0.38509,0.00055,6.89217]
[1776914214702,38.31,77698.28,0.15,-0.38519,0.00055,6.89265]
[1776914214899,38.31,77698.28,0.15,-0.38519,0.00055,6.89265]
[1776914214982,38.31,77700.46,0.15,-0.38398,0.00055,6.88645]
[1776914217106,38.31,77700.46,0.15,-0.38397,0.00055,6.88644]
[1776914217043,38.3,77711.56,0.15,-0.37783,0.00055,6.85383]
[1776914217149,38.3,77711.56,0.15,-0.37783,0.00055,6.85383]
[1776914218789,38.3,77711.56,0.15,-0.37783,0.00055,6.85383]
[1776914220455,38.3,77712.85,0.15,-0.37712,0.00055,6.84996]
[1776914220889,38.3,77712.84,0.15,-0.37713,0.00055,6.85]
[1776914221327,38.3,77712.84,0.15,-0.37713,0.00055,6.85]
[1776914222067,38.3,77712.84,0.15,-0.37713,0.00055,6.85]
[1776914222115,38.3,77712.84,0.15,-0.37713,0.00055,6.85]
[1776914222121,38.3,77712.84,0.15,-0.37713,0.00055,6.85]
[1776914221912,38.3,77713.51,0.15,-0.37676,0.00055,6.84799]
[1776914222882,38.3,77707.92,0.15,-0.37984,0.00055,6.8647]
[1776914226273,38.3,77706.88,0.15,-0.38042,0.00055,6.86777]
[1776914226309,38.3,77706.88,0.15,-0.38042,0.00055,6.86777]
[1776914226367,38.3,77706.88,0.15,-0.38042,0.00055,6.86777]
[1776914226925,38.3,77706.88,0.15,-0.38042,0.00055,6.86777]
[1776914226994,38.3,77705.64,0.15,-0.3811,0.00055,6.8714]
[1776914228339,38.3,77705.64,0.15,-0.3811,0.00055,6.8714]
[1776914228405,38.3,77705.64,0.15,-0.3811,0.00055,6.8714]
[1776914229064,38.3,77705.64,0.15,-0.3811,0.00055,6.8714]
[1776914228754,38.3,77704.44,0.15,-0.38176,0.00055,6.87487]
[1776914229301,38.3,77704.44,0.15,-0.38176,0.00055,6.87487]
[1776914230769,38.3,77707.51,0.15,-0.38006,0.00055,6.86585]
[1776914231314,38.3,77707.51,0.15,-0.38006,0.00055,6.86585]
[1776914231775,38.3,77708.65,0.15,-0.37943,0.00055,6.86248]
[1776914232890,38.3,77711.62,0.15,-0.37779,0.00055,6.85362]
[1776914234958,38.3,77709.0,0.15,-0.37923,0.00055,6.86144]
[1776914240838,38.31,77708.84,0.15,-0.37935,0.00055,6.86207]
[1776914242956,38.31,77712.02,0.15,-0.37762,0.00055,6.85268]
[1776914245030,38.32,77715.08,0.15,-0.37595,0.00055,6.84354]
[1776914250578,38.43,77714.92,0.15,-0.37637,0.00055,6.84589]
[1776914251526,38.46,77715.34,0.15,-0.37624,0.00055,6.84518]
[1776914251598,38.46,77715.34,0.15,-0.37624,0.00055,6.84518]
[1776914251919,38.49,77715.39,0.15,-0.3761,0.00055,6.83231]
[1776914252279,38.49,77715.39,0.15,-0.3761,0.00055,6.83231]
[1776914252288,38.49,77715.39,0.15,-0.3761,0.00055,6.83231]
[1776914252927,38.53,77716.81,0.15,-0.37542,0.00055,6.82856]
[1776914253614,38.53,77716.81,0.15,-0.37542,0.00055,6.82856]
[1776914254085,38.53,77716.81,0.15,-0.37542,0.00055,6.82856]
[1776914254143,38.53,77716.81,0.15,-0.37542,0.00055,6.82856]
[1776914254087,38.56,77726.05,0.15,-0.37048,0.00054,6.80055]
[1776914254749,38.56,77726.05,0.15,-0.37048,0.00054,6.80055]
[1776914254817,38.56,77726.05,0.15,-0.37048,0.00054,6.80055]
[1776914255101,38.56,77726.16,0.15,-0.37043,0.00054,6.80022]
[1776914257457,38.56,77725.83,0.15,-0.37061,0.00054,6.80128]
[1776914258177,38.56,77725.83,0.15,-0.37061,0.00054,6.80128]
[1776914257962,38.56,77726.23,0.15,-0.3704,0.00054,6.80004]
[1776914258225,38.56,77726.23,0.15,-0.3704,0.00054,6.80004]
[1776914258971,38.56,77731.7,0.15,-0.36743,0.00054,6.78263]
[1776914259308,38.56,77731.7,0.15,-0.36743,0.00054,6.78263]
[1776914261463,38.56,77729.93,0.15,-0.36839,0.00054,6.78834]
[1776914261540,38.56,77729.93,0.15,-0.36839,0.00054,6.78834]
[1776914261991,38.56,77723.22,0.15,-0.37204,0.00054,6.80953]
[1776914262998,38.56,77720.66,0.15,-0.37344,0.00055,6.81745]
[1776914264276,38.56,77720.95,0.15,-0.37328,0.00055,6.81655]
[1776914264381,38.56,77720.95,0.15,-0.37328,0.00055,6.81655]
[1776914264486,38.56,77720.95,0.15,-0.37328,0.00055,6.81655]
[1776914265062,38.56,77720.95,0.15,-0.37328,0.00055,6.81655]
[1776914265118,38.56,77720.95,0.15,-0.37328,0.00055,6.81655]
[1776914265170,38.56,77726.58,0.15,-0.37021,0.00054,6.79897]
[1776914270882,38.56,77726.85,0.15,-0.37007,0.00054,6.79815]
[1776914270921,38.56,77726.85,0.15,-0.37007,0.00054,6.79815]
[1776914271460,38.56,77725.71,0.15,-0.37069,0.00054,6.80175]
[1776914272062,38.57,77726.36,0.15,-0.37034,0.00054,6.79971]
[1776914277095,38.57,77727.06,0.15,-0.36996,0.00054,6.79753]
[1776914278455,38.57,77725.81,0.15,-0.37064,0.00054,6.80148]
[1776914278519,38.57,77725.81,0.15,-0.37064,0.00054,6.80148]
[1776914279112,38.57,77725.81,0.15,-0.37064,0.00054,6.80148]
[1776914279512,38.57,77725.81,0.15,-0.37064,0.00054,6.80148]
[1776914280117,38.57,77714.12,0.15,-0.37702,0.00055,6.8374]
[1776914282131,38.57,77710.53,0.15,-0.37899,0.00055,6.84807]
[1776914283610,38.57,77711.35,0.15,-0.37853,0.00055,6.84563]
[1776914283623,38.57,77711.35,0.15,-0.37853,0.00055,6.84563]
[1776914284146,38.57,77710.54,0.15,-0.37898,0.00055,6.84803]
[1776914285630,38.57,77712.0,0.15,-0.37818,0.00055,6.84371]
[1776914285669,38.57,77712.0,0.15,-0.37818,0.00055,6.84371]
[1776914285754,38.57,77712.0,0.15,-0.37818,0.00055,6.84371]
[1776914285806,38.57,77712.0,0.15,-0.37818,0.00055,6.84371]
[1776914285929,38.57,77712.0,0.15,-0.37818,0.00055,6.84371]
[1776914286160,38.57,77715.05,0.15,-0.37651,0.00055,6.83461]
[1776914287167,38.57,77721.13,0.15,-0.37319,0.00055,6.81608]
[1776914287446,38.57,77721.13,0.15,-0.37319,0.00055,6.81608]
[1776914287539,38.57,77721.13,0.15,-0.37319,0.00055,6.81608]
[1776914287581,38.57,77721.13,0.15,-0.37319,0.00055,6.81608]
[1776914288173,38.57,77723.7,0.15,-0.3718,0.00054,6.80811]
[1776914288424,38.57,77723.7,0.15,-0.3718,0.00054,6.80811]
[1776914289180,38.57,77736.11,0.15,-0.36506,0.00054,6.76845]
[1776914289724,38.57,77736.11,0.15,-0.36506,0.00054,6.76845]
[1776914291194,38.57,77731.75,0.15,-0.36743,0.00054,6.78266]
[1776914295222,38.58,77729.86,0.15,-0.36848,0.00054,6.78888]
[1776914297531,38.59,77734.09,0.15,-0.36621,0.00054,6.77539]
[1776914298984,38.59,77734.09,0.15,-0.36621,0.00054,6.77539]
[1776914299019,38.59,77731.54,0.15,-0.3676,0.00054,6.78368]
[1776914299991,38.59,77731.54,0.15,-0.3676,0.00054,6.78368]
[1776914300037,38.59,77731.54,0.15,-0.3676,0.00054,6.78368]
[1776914300144,38.59,77731.54,0.15,-0.3676,0.00054,6.78368]
[1776914300205,38.59,77731.54,0.15,-0.3676,0.00054,6.78368]
[1776914300216,38.59,77730.72,0.15,-0.36805,0.00054,6.78636]
[1776914300982,38.59,77730.72,0.15,-0.36805,0.00054,6.78636]
[1776914301023,38.59,77730.72,0.15,-0.36805,0.00054,6.78636]
[1776914301083,38.6,77720.09,0.15,-0.37385,0.00055,6.81979]
[1776914301511,38.6,77720.09,0.15,-0.37385,0.00055,6.81979]
[1776914301551,38.6,77720.09,0.15,-0.37385,0.00055,6.81979]
[1776914302083,38.6,77720.09,0.15,-0.37385,0.00055,6.81979]
[1776914302165,38.6,77708.55,0.15,-0.38016,0.00055,6.85436]
[1776914302327,38.6,77708.55,0.15,-0.38016,0.00055,6.85436]
[1776914303182,38.6,77707.02,0.15,-0.381,0.00055,6.85883]
[1776914303945,38.6,77707.02,0.15,-0.381,0.00055,6.85883]
[1776914304194,38.6,77707.02,0.15,-0.381,0.00055,6.85883]
[1776914304046,38.6,77706.43,0.15,-0.38132,0.00055,6.86055]
[1776914305968,38.6,77707.25,0.15,-0.38087,0.00055,6.85817]
[1776914311335,38.6,77708.04,0.15,-0.38026,0.00055,6.8427]
[1776914313453,38.6,77712.25,0.15,-0.37795,0.00055,6.83032]
[1776914318534,38.61,77710.7,0.15,-0.37881,0.00055,6.83498]
[1776914318635,38.61,77714.46,0.15,-0.37676,0.00055,6.82382]
[1776914324426,38.62,77713.32,0.15,-0.37741,0.00055,6.82735]
[1776914325862,38.62,77713.32,0.15,-0.37741,0.00055,6.82735]
[1776914325908,38.62,77713.32,0.15,-0.37741,0.00055,6.82735]
[1776914326003,38.62,77713.32,0.15,-0.37741,0.00055,6.82735]
[1776914326192,38.62,77713.8,0.15,-0.37715,0.00055,6.82594]
[1776914326397,38.62,77713.8,0.15,-0.37715,0.00055,6.82594]
[1776914326551,38.62,77713.8,0.15,-0.37715,0.00055,6.82594]
[1776914327115,38.62,77713.8,0.15,-0.37715,0.00055,6.82594]
[1776914327164,38.62,77713.8,0.15,-0.37715,0.00055,6.82594]
[1776914327216,38.62,77708.3,0.15,-0.38016,0.00055,6.8422]
[1776914327827,38.62,77708.3,0.15,-0.38016,0.00055,6.8422]
[1776914327837,38.62,77708.3,0.15,-0.38016,0.00055,6.8422]
[1776914327895,38.62,77708.3,0.15,-0.38016,0.00055,6.8422]
[1776914327929,38.62,77706.95,0.15,-0.38091,0.00055,6.84618]
[1776914328276,38.62,77706.95,0.15,-0.38091,0.00055,6.84618]
[1776914328460,38.62,77706.95,0.15,-0.38092,0.00055,6.8462]
[1776914330476,38.62,77709.44,0.15,-0.37955,0.00055,6.83894]
[1776914332213,38.62,77715.53,0.15,-0.37622,0.00055,6.82085]
[1776914332761,38.63,77713.33,0.15,-0.37743,0.00055,6.82747]
[1776914338830,38.63,77713.34,0.15,-0.37744,0.00055,6.82752]
[1776914338931,38.63,77713.45,0.15,-0.37738,0.00055,6.82721]
[1776914342348,38.63,77712.77,0.15,-0.37776,0.00055,6.82928]
[1776914342559,38.64,77709.91,0.15,-0.37933,0.00055,6.83775]
[1776914343383,38.64,77709.91,0.15,-0.37933,0.00055,6.83775]
[1776914344228,38.64,77706.74,0.15,-0.38107,0.00055,6.84702]
[1776914345024,38.64,77706.74,0.15,-0.38107,0.00055,6.84702]
[1776914345048,38.64,77705.75,0.15,-0.38162,0.00055,6.84991]
[1776914347593,38.64,77703.34,0.15,-0.38296,0.00055,6.85689]
[1776914353115,38.65,77701.87,0.15,-0.38378,0.00055,6.86114]
[1776914355680,38.65,77700.89,0.15,-0.38433,0.00055,6.86399]
[1776914355758,38.65,77700.89,0.15,-0.38433,0.00055,6.86399]
[1776914356190,38.66,77690.86,0.15,-0.38987,0.00055,6.89162]
[1776914356622,38.66,77690.86,0.15,-0.38987,0.00055,6.89162]
[1776914356723,38.66,77688.95,0.15,-0.39092,0.00055,6.89674]
[1776914358164,38.66,77688.95,0.15,-0.39092,0.00055,6.89674]
[1776914358248,38.66,77688.95,0.15,-0.39092,0.00055,6.89674]
[1776914358645,38.66,77688.21,0.15,-0.39134,0.00055,6.89872]
[1776914359211,38.66,77691.34,0.15,-0.38961,0.00055,6.89038]
[1776914359600,38.66,77691.34,0.15,-0.38961,0.00055,6.89038]
[1776914360222,38.66,77689.56,0.15,-0.39059,0.00055,6.89515]
[1776914363932,38.66,77688.93,0.15,-0.39095,0.00055,6.89685]
[1776914364194,38.66,77688.87,0.15,-0.39098,0.00055,6.89703]
[1776914365877,38.66,77682.65,0.15,-0.39443,0.00055,6.91335]
[1776914367077,38.66,77682.65,0.15,-0.39443,0.00055,6.91335]
[1776914367127,38.66,77682.65,0.15,-0.39443,0.00055,6.91335]
[1776914367129,38.66,77682.65,0.15,-0.39443,0.00055,6.91335]
[1776914367160,38.66,77682.65,0.15,-0.39443,0.00055,6.91335]
[1776914367171,38.67,77677.81,0.15,-0.39712,0.00056,6.92568]
[1776914367885,38.67,77677.81,0.15,-0.39712,0.00056,6.92568]
[1776914367938,38.67,77677.81,0.15,-0.39712,0.00056,6.92568]
[1776914368192,38.67,77677.2,0.15,-0.39747,0.00056,6.92724]
[1776914368519,38.67,77677.2,0.15,-0.39747,0.00056,6.92724]
[1776914368553,38.67,77677.2,0.15,-0.39747,0.00056,6.92724]
[1776914368977,38.67,77677.2,0.15,-0.39747,0.00056,6.92724]
[1776914369262,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914369483,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914369825,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914369851,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914369895,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914369968,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370004,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370041,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370141,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370166,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370268,38.67,77674.91,0.15,-0.39874,0.00056,6.93295]
[1776914370218,38.67,77670.69,0.15,-0.40109,0.00056,6.94328]
[1776914370375,38.67,77670.69,0.15,-0.40109,0.00056,6.94328]
[1776914370704,38.67,77670.69,0.15,-0.40109,0.00056,6.94328]
[1776914370748,38.67,77670.69,0.15,-0.40109,0.00056,6.94328]
[1776914370851,38.67,77664.52,0.15,-0.40454,0.00056,6.95795]
[1776914371548,38.67,77664.52,0.15,-0.40454,0.00056,6.95795]
[1776914371642,38.67,77664.52,0.15,-0.40454,0.00056,6.95795]
[1776914371988,38.67,77662.17,0.15,-0.40569,0.00056,6.95031]
[1776914372996,38.67,77660.41,0.15,-0.40668,0.00056,6.95435]
[1776914373532,38.67,77660.41,0.15,-0.40668,0.00056,6.95435]
[1776914373707,38.67,77660.41,0.15,-0.40668,0.00056,6.95435]
[1776914374311,38.67,77660.79,0.15,-0.40646,0.00056,6.95348]
[1776914374357,38.67,77660.79,0.15,-0.40646,0.00056,6.95348]
[1776914374999,38.67,77663.8,0.15,-0.40478,0.00056,6.94654]
[1776914378902,38.67,77662.68,0.15,-0.40541,0.00056,6.94915]
[1776914379501,38.67,77662.47,0.15,-0.40553,0.00056,6.94963]
[1776914380932,38.68,77662.47,0.15,-0.40553,0.00056,6.94963]
[1776914381033,38.68,77664.28,0.15,-0.40452,0.00056,6.94544]
[1776914385377,38.68,77665.71,0.15,-0.40372,0.00056,6.94211]
[1776914386024,38.68,77668.83,0.15,-0.40198,0.00056,6.93471]
[1776914386376,38.68,77668.83,0.15,-0.40198,0.00056,6.93471]
[1776914386482,38.68,77668.83,0.15,-0.40198,0.00056,6.93471]
[1776914386992,38.68,77668.83,0.15,-0.40198,0.00056,6.93471]
[1776914387220,38.68,77676.0,0.15,-0.39799,0.00056,6.91721]
[1776914388245,38.69,77677.72,0.15,-0.39705,0.00056,6.91301]
[1776914392918,38.7,77675.9,0.15,-0.39809,0.00056,6.91766]
[1776914393572,38.7,77675.9,0.15,-0.39809,0.00056,6.91766]
[1776914395681,38.7,77676.4,0.15,-0.39782,0.00056,6.91646]
[1776914395750,38.7,77676.4,0.15,-0.39782,0.00056,6.91646]
[1776914396045,38.7,77676.56,0.15,-0.39773,0.00056,6.91608]
[1776914398184,38.7,77681.27,0.15,-0.39512,0.00055,6.9042]
[1776914403998,38.71,77679.9,0.15,-0.39589,0.00056,6.90774]
[1776914404830,38.71,77679.9,0.15,-0.39589,0.00056,6.90774]
[1776914405005,38.71,77674.8,0.15,-0.39873,0.00056,6.92052]
[1776914406223,38.71,77674.8,0.15,-0.39873,0.00056,6.92052]
[1776914406308,38.71,77668.07,0.15,-0.40248,0.00056,6.93684]
[1776914406612,38.71,77668.07,0.15,-0.40248,0.00056,6.93684]
[1776914406633,38.71,77668.07,0.15,-0.40248,0.00056,6.93684]
[1776914407017,38.71,77668.35,0.15,-0.40232,0.00056,6.93619]
[1776914408128,38.71,77662.13,0.15,-0.4058,0.00056,6.95076]
[1776914409282,38.71,77662.13,0.15,-0.4058,0.00056,6.95076]
[1776914409295,38.71,77662.13,0.15,-0.4058,0.00056,6.95076]
[1776914409357,38.71,77662.87,0.15,-0.40538,0.00056,6.94906]
[1776914410141,38.71,77660.85,0.15,-0.40651,0.00056,6.9537]
[1776914412052,38.72,77659.03,0.15,-0.40754,0.00056,6.95788]
[1776914413309,38.72,77659.03,0.15,-0.40754,0.00056,6.95788]
[1776914414066,38.72,77656.94,0.15,-0.40872,0.00056,6.9626]
[1776914415634,38.72,77656.53,0.15,-0.40896,0.00056,6.96353]
[1776914415715,38.72,77656.53,0.15,-0.40896,0.00056,6.96353]
[1776914416141,38.72,77656.53,0.15,-0.40896,0.00056,6.96353]
[1776914416195,38.72,77656.53,0.15,-0.40896,0.00056,6.96353]
[1776914416235,38.72,77657.09,0.15,-0.40865,0.00056,6.9623]
[1776914417309,38.72,77657.09,0.15,-0.40865,0.00056,6.9623]
[1776914417389,38.73,77657.09,0.15,-0.40865,0.00056,6.96231]
[1776914417616,38.73,77657.09,0.15,-0.40865,0.00056,6.96231]
[1776914418100,38.73,77657.09,0.15,-0.40865,0.00056,6.96231]
[1776914418133,38.73,77657.09,0.15,-0.40865,0.00056,6.96231]
[1776914418198,38.73,77661.06,0.15,-0.40643,0.00056,6.95337]
[1776914419458,38.73,77661.06,0.15,-0.40644,0.00056,6.95338]
[1776914421093,38.73,77660.72,0.15,-0.40663,0.00056,6.95416]
[1776914421136,38.73,77660.72,0.15,-0.40663,0.00056,6.95416]
[1776914421194,38.73,77658.97,0.15,-0.40761,0.00056,6.95813]
[1776914421989,38.73,77658.97,0.15,-0.40761,0.00056,6.95813]
[1776914422064,38.73,77658.97,0.15,-0.40761,0.00056,6.95813]
[1776914422166,38.73,77652.0,0.15,-0.41151,0.00056,6.9735]
[1776914422463,38.73,77652.0,0.15,-0.41151,0.00056,6.9735]
[1776914423131,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914423378,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914423533,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914423549,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914423914,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914423989,38.73,77652.0,0.15,-0.41151,0.00056,6.97351]
[1776914424351,38.73,77660.8,0.15,-0.40659,0.00056,6.954]
[1776914425184,38.73,77660.8,0.15,-0.40659,0.00056,6.954]
[1776914425191,38.73,77660.8,0.15,-0.40659,0.00056,6.954]
[1776914425217,38.73,77660.8,0.15,-0.40659,0.00056,6.954]
[1776914425286,38.73,77669.27,0.15,-0.40186,0.00056,6.93423]
[1776914426569,38.73,77669.66,0.15,-0.40165,0.00056,6.9333]
[1776914426630,38.73,77669.66,0.15,-0.40165,0.00056,6.9333]
[1776914426640,38.73,77669.66,0.15,-0.40165,0.00056,6.9333]
[1776914426706,38.73,77669.66,0.15,-0.40165,0.00056,6.9333]
[1776914426720,38.73,77669.66,0.15,-0.40165,0.00056,6.9333]
[1776914427166,38.73,77674.1,0.15,-0.39918,0.00056,6.92253]
[1776914427733,38.73,77674.1,0.15,-0.39918,0.00056,6.92253]
[1776914428165,38.73,77674.1,0.15,-0.39918,0.00056,6.92255]
[1776914428501,38.73,77674.1,0.15,-0.39918,0.00056,6.92255]
[1776914428556,38.73,77674.1,0.15,-0.39918,0.00056,6.92255]
[1776914429172,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914429415,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914429468,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914429709,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914429835,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914429892,38.73,77677.65,0.15,-0.39721,0.00056,6.91373]
[1776914430675,38.73,77676.94,0.15,-0.3976,0.00056,6.91551]
[1776914430736,38.73,77676.94,0.15,-0.3976,0.00056,6.91551]
[1776914430742,38.73,77676.94,0.15,-0.3976,0.00056,6.91551]
[1776914431125,38.73,77676.94,0.15,-0.3976,0.00056,6.91551]
[1776914431165,38.73,77676.94,0.15,-0.3976,0.00056,6.91551]
[1776914431226,38.73,77668.0,0.15,-0.40241,0.00056,6.92416]
[1776914431634,38.73,77668.0,0.15,-0.40241,0.00056,6.92416]
[1776914431677,38.73,77668.0,0.15,-0.40241,0.00056,6.92416]
[1776914432194,38.73,77667.65,0.15,-0.40261,0.00056,6.92499]
[1776914433135,38.73,77667.65,0.15,-0.40261,0.00056,6.92499]
[1776914433172,38.73,77667.65,0.15,-0.40261,0.00056,6.92499]
[1776914433202,38.73,77667.65,0.15,-0.40261,0.00056,6.92499]
[1776914433305,38.73,77667.65,0.15,-0.40261,0.00056,6.92499]
[1776914433282,38.73,77654.89,0.15,-0.40975,0.00056,6.95419]
[1776914434215,38.73,77654.89,0.15,-0.40975,0.00056,6.95419]
[1776914436054,38.73,77654.97,0.15,-0.40971,0.00056,6.95401]
[1776914436089,38.73,77654.97,0.15,-0.40971,0.00056,6.95401]
[1776914436171,38.73,77654.97,0.15,-0.40971,0.00056,6.95401]
[1776914436223,38.73,77654.97,0.15,-0.4097,0.00056,6.95401]
[1776914436711,38.73,77654.97,0.15,-0.4097,0.00056,6.95401]
[1776914437078,38.73,77654.97,0.15,-0.4097,0.00056,6.95401]
[1776914437229,38.73,77658.16,0.15,-0.40792,0.00056,6.94692]
[1776914437657,38.73,77658.16,0.15,-0.40792,0.00056,6.94692]
[1776914438236,38.74,77663.02,0.15,-0.4052,0.00056,6.93585]
[1776914439010,38.74,77663.02,0.15,-0.4052,0.00056,6.93585]
[1776914441261,38.74,77667.0,0.15,-0.40298,0.00056,6.92657]
[1776914441719,38.74,77667.0,0.15,-0.40298,0.00056,6.92657]
[1776914442210,38.74,77667.0,0.15,-0.40298,0.00056,6.92657]
[1776914442287,38.74,77667.0,0.15,-0.40298,0.00056,6.92657]
[1776914442312,38.74,77662.03,0.15,-0.40576,0.00056,6.93818]
[1776914444181,38.74,77662.03,0.15,-0.40576,0.00056,6.93818]
[1776914444207,38.74,77662.03,0.15,-0.40576,0.00056,6.93818]
[1776914444283,38.74,77663.85,0.15,-0.40475,0.00056,6.93399]
[1776914448987,38.74,77665.26,0.15,-0.40397,0.00056,6.93073]
[1776914449145,38.74,77665.26,0.15,-0.40397,0.00056,6.93073]
[1776914451327,38.75,77659.82,0.15,-0.40701,0.00056,6.94328]
[1776914451572,38.75,77659.82,0.15,-0.40701,0.00056,6.94328]
[1776914451611,38.75,77659.82,0.15,-0.40701,0.00056,6.94328]
[1776914451763,38.75,77659.82,0.15,-0.40701,0.00056,6.94328]
[1776914452340,38.75,77659.74,0.15,-0.40706,0.00056,6.94346]
[1776914452410,38.75,77659.74,0.15,-0.40706,0.00056,6.94346]
[1776914453340,38.75,77661.78,0.15,-0.40592,0.00056,6.93881]
[1776914455025,38.75,77660.87,0.15,-0.40643,0.00056,6.9409]
[1776914455081,38.75,77660.87,0.15,-0.40643,0.00056,6.9409]
[1776914455293,38.75,77660.87,0.15,-0.40643,0.00056,6.9409]
[1776914455367,38.75,77662.42,0.15,-0.40556,0.00056,6.93735]
[1776914455889,38.75,77662.42,0.15,-0.40556,0.00056,6.93735]
[1776914456363,38.75,77662.42,0.15,-0.40556,0.00056,6.93735]
[1776914458446,38.75,77662.74,0.15,-0.40539,0.00056,6.93666]
[1776914459175,38.75,77662.74,0.15,-0.40539,0.00056,6.93666]
[1776914459932,38.75,77663.68,0.15,-0.40487,0.00056,6.9345]
[1776914460391,38.75,77663.52,0.15,-0.40496,0.00056,6.93489]
[1776914462013,38.76,77664.06,0.15,-0.40467,0.00056,6.93366]
[1776914462072,38.76,77664.06,0.15,-0.40467,0.00056,6.93366]
[1776914462085,38.76,77664.06,0.15,-0.40467,0.00056,6.93366]
[1776914462095,38.76,77664.06,0.15,-0.40467,0.00056,6.93366]
[1776914462157,38.76,77664.06,0.15,-0.40467,0.00056,6.93366]
[1776914462349,38.76,77664.98,0.15,-0.40416,0.00056,6.93154]
[1776914463309,38.76,77670.94,0.15,-0.40084,0.00056,6.91739]
[1776914464006,38.76,77670.94,0.15,-0.40084,0.00056,6.91739]
[1776914464235,38.76,77670.94,0.15,-0.40084,0.00056,6.91739]
[1776914464243,38.76,77670.94,0.15,-0.40084,0.00056,6.91739]
[1776914464322,38.76,77680.73,0.15,-0.39539,0.00056,6.89311]
[1776914464776,38.76,77680.73,0.15,-0.39539,0.00056,6.89311]
[1776914465009,38.76,77680.73,0.15,-0.39539,0.00056,6.89311]
[1776914465110,38.76,77682.22,0.15,-0.39457,0.00055,6.88932]
[1776914466075,38.76,77682.22,0.15,-0.39457,0.00055,6.88932]
[1776914466088,38.77,77682.62,0.15,-0.39435,0.00055,6.88832]
[1776914467664,38.77,77681.47,0.15,-0.395,0.00055,6.8913]
[1776914467699,38.77,77681.47,0.15,-0.395,0.00055,6.8913]
[1776914467990,38.77,77681.47,0.15,-0.395,0.00055,6.8913]
[1776914468061,38.77,77681.47,0.15,-0.395,0.00055,6.8913]
[1776914468120,38.77,77681.47,0.15,-0.395,0.00055,6.8913]
[1776914468125,38.77,77680.52,0.15,-0.39553,0.00056,6.89374]
[1776914469196,38.77,77686.37,0.15,-0.39229,0.00055,6.87866]
[1776914470402,38.77,77686.37,0.15,-0.39229,0.00055,6.87866]
[1776914470296,38.77,77694.25,0.15,-0.38794,0.00055,6.8576]
[1776914470778,38.77,77694.25,0.15,-0.38794,0.00055,6.8576]
[1776914470848,38.77,77694.25,0.15,-0.38794,0.00055,6.8576]
[1776914470880,38.77,77695.5,0.15,-0.38725,0.00055,6.8542]
[1776914472127,38.77,77695.5,0.15,-0.38725,0.00055,6.8542]
[1776914472174,38.77,77695.1,0.15,-0.38747,0.00055,6.85532]
[1776914473005,38.77,77695.1,0.15,-0.38747,0.00055,6.85532]
[1776914473334,38.77,77695.1,0.15,-0.38747,0.00055,6.85532]
[1776914473340,38.77,77695.1,0.15,-0.38747,0.00055,6.85532]
[1776914474105,38.78,77693.73,0.15,-0.38823,0.00055,6.85907]
[1776914474188,38.78,77703.71,0.15,-0.38274,0.00055,6.83133]
[1776914475140,38.78,77706.91,0.15,-0.38098,0.00055,6.82216]
[1776914475642,38.78,77706.91,0.15,-0.38098,0.00055,6.82216]
[1776914476142,38.78,77706.91,0.15,-0.38098,0.00055,6.82216]
[1776914476157,38.78,77706.91,0.15,-0.38098,0.00055,6.82216]
[1776914476165,38.78,77706.91,0.15,-0.38098,0.00055,6.82216]
[1776914476387,38.78,77709.49,0.15,-0.37957,0.00055,6.81468]
[1776914477763,38.78,77709.8,0.15,-0.37941,0.00055,6.81379]
[1776914478174,38.78,77709.8,0.15,-0.37941,0.00055,6.81379]
[1776914478180,38.78,77709.8,0.15,-0.37941,0.00055,6.81379]
[1776914478276,38.78,77709.54,0.15,-0.37955,0.00055,6.81458]
[1776914480217,38.78,77701.43,0.15,-0.38402,0.00055,6.83789]
[1776914480540,38.78,77701.43,0.15,-0.38402,0.00055,6.83789]
[1776914480622,38.78,77701.43,0.15,-0.38402,0.00055,6.83789]
[1776914480925,38.78,77701.43,0.15,-0.38402,0.00055,6.83789]
[1776914482239,38.79,77702.51,0.15,-0.38342,0.00055,6.83486]
[1776914482340,38.79,77703.66,0.15,-0.38279,0.00055,6.8316]
[1776914483618,38.79,77703.66,0.15,-0.38279,0.00055,6.83161]
[1776914483678,38.79,77705.88,0.15,-0.38158,0.00055,6.82527]
[1776914485738,38.79,77705.88,0.15,-0.38158,0.00055,6.82528]
[1776914485787,38.79,77705.88,0.15,-0.38158,0.00055,6.82528]
[1776914485909,38.79,77705.88,0.15,-0.38158,0.00055,6.82528]
[1776914485989,38.79,77705.88,0.15,-0.38158,0.00055,6.82528]
[1776914486264,38.79,77705.88,0.15,-0.38158,0.00055,6.82528]
[1776914486341,38.79,77708.45,0.15,-0.38017,0.00055,6.81787]
[1776914487189,38.79,77708.45,0.15,-0.38017,0.00055,6.81787]
[1776914487314,38.79,77708.45,0.15,-0.38017,0.00055,6.81787]
[1776914487338,38.79,77708.45,0.15,-0.38017,0.00055,6.81787]
[1776914487387,38.79,77708.45,0.15,-0.38017,0.00055,6.81787]
[1776914487416,38.79,77722.72,0.15,-0.37238,0.00054,6.77511]
[1776914488018,38.79,77733.04,0.15,-0.36676,0.00054,6.74254]
[1776914488832,38.79,77738.15,0.15,-0.36399,0.00054,6.72592]
[1776914490300,38.79,77738.15,0.15,-0.36399,0.00054,6.72592]
[1776914490402,38.79,77740.81,0.15,-0.36256,0.00054,6.71715]
[1776914491269,38.79,77740.81,0.15,-0.36256,0.00054,6.71715]
[1776914492058,38.79,77739.43,0.15,-0.36308,0.00054,6.70823]
[1776914492147,38.79,77739.43,0.15,-0.36308,0.00054,6.70823]
[1776914492159,38.79,77739.42,0.15,-0.36309,0.00054,6.70829]
[1776914494395,38.79,77733.55,0.15,-0.36627,0.00054,6.7275]
[1776914495342,38.79,77733.55,0.15,-0.36627,0.00054,6.7275]
[1776914495350,38.79,77733.55,0.15,-0.36627,0.00054,6.7275]
[1776914495394,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914495554,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914496054,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914496064,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914496261,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914496413,38.79,77732.49,0.15,-0.36685,0.00054,6.73093]
[1776914496323,38.79,77728.69,0.15,-0.36892,0.00054,6.74307]
[1776914497879,38.8,77730.15,0.15,-0.36813,0.00054,6.73847]
[1776914498065,38.8,77730.15,0.15,-0.36813,0.00054,6.73847]
[1776914498433,38.8,77729.77,0.15,-0.36834,0.00054,6.73968]
[1776914500219,38.8,77737.53,0.15,-0.36413,0.00054,6.71465]
[1776914503697,38.8,77737.11,0.15,-0.36437,0.00054,6.7161]
[1776914504284,38.8,77733.05,0.15,-0.36657,0.00054,6.72928]
[1776914504554,38.8,77733.05,0.15,-0.36657,0.00054,6.72928]
[1776914505094,38.8,77733.05,0.15,-0.36657,0.00054,6.72928]
[1776914505165,38.8,77732.78,0.15,-0.36672,0.00054,6.73015]
[1776914505458,38.8,77732.78,0.15,-0.36672,0.00054,6.73015]
[1776914505497,38.8,77732.78,0.15,-0.36672,0.00054,6.73015]
[1776914505726,38.8,77732.78,0.15,-0.36672,0.00054,6.73014]
[1776914507326,38.8,77732.78,0.15,-0.36672,0.00054,6.73014]
[1776914507385,38.8,77732.78,0.15,-0.36672,0.00054,6.73014]
[1776914507428,38.8,77733.99,0.15,-0.36606,0.00054,6.72623]
[1776914508374,38.8,77733.99,0.15,-0.36606,0.00054,6.72623]
[1776914508530,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914509457,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914509487,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914509548,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914510100,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914510159,38.8,77734.59,0.15,-0.36573,0.00054,6.72428]
[1776914510385,38.8,77724.52,0.15,-0.37121,0.00054,6.75628]
[1776914510551,38.8,77724.52,0.15,-0.37121,0.00054,6.75628]
[1776914511354,38.8,77724.52,0.15,-0.37121,0.00054,6.75628]
[1776914511412,38.8,77715.32,0.15,-0.37624,0.00055,6.78442]
[1776914513181,38.8,77715.32,0.15,-0.37624,0.00055,6.78444]
[1776914513403,38.8,77715.32,0.15,-0.37624,0.00055,6.78444]
[1776914513341,38.8,77710.43,0.15,-0.37892,0.00055,6.79896]
[1776914513858,38.8,77700.22,0.15,-0.38453,0.00055,6.82826]
[1776914515800,38.81,77695.05,0.15,-0.3874,0.00055,6.84262]
[1776914516649,38.81,77695.05,0.15,-0.3874,0.00055,6.84262]
[1776914516823,38.81,77697.67,0.15,-0.38595,0.00055,6.83542]
[1776914519083,38.81,77697.67,0.15,-0.38595,0.00055,6.83542]
[1776914519131,38.81,77697.67,0.15,-0.38595,0.00055,6.83542]
[1776914519449,38.81,77702.64,0.15,-0.38322,0.00055,6.82151]
[1776914520654,38.81,77703.95,0.15,-0.3825,0.00055,6.8178]
[1776914520785,38.81,77703.95,0.15,-0.3825,0.00055,6.8178]
[1776914521005,38.81,77703.95,0.15,-0.3825,0.00055,6.8178]
[1776914521101,38.81,77703.95,0.15,-0.3825,0.00055,6.8178]
[1776914521275,38.81,77703.95,0.15,-0.3825,0.00055,6.8178]
[1776914521394,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914521572,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522045,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522112,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522142,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522171,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522338,38.81,77693.9,0.15,-0.38804,0.00055,6.84581]
[1776914522486,38.81,77667.75,0.15,-0.40257,0.00056,6.91239]
[1776914522626,38.81,77667.75,0.15,-0.40257,0.00056,6.91239]
[1776914523413,38.81,77667.75,0.15,-0.40257,0.00056,6.91239]
[1776914523512,38.81,77651.59,0.15,-0.41162,0.00056,6.94895]
[1776914523994,38.81,77651.59,0.15,-0.41162,0.00056,6.94895]
[1776914524095,38.81,77646.71,0.15,-0.41436,0.00056,6.95929]
[1776914524509,38.81,77646.71,0.15,-0.41436,0.00056,6.95929]
[1776914524518,38.81,77646.71,0.15,-0.41436,0.00056,6.95929]
[1776914524642,38.81,77646.71,0.15,-0.41436,0.00056,6.95929]
[1776914524867,38.81,77646.71,0.15,-0.41437,0.00056,6.9593]
[1776914527043,38.81,77647.5,0.15,-0.41392,0.00056,6.95766]
[1776914529435,38.82,77648.25,0.15,-0.4135,0.00056,6.95609]
[1776914529962,38.82,77654.19,0.15,-0.41017,0.00056,6.94335]
[1776914533855,38.82,77655.4,0.15,-0.40949,0.00056,6.94069]
[1776914534936,38.82,77655.4,0.15,-0.40949,0.00056,6.9407]
[1776914535026,38.82,77659.76,0.15,-0.40705,0.00056,6.93097]
[1776914536545,38.82,77659.76,0.15,-0.40705,0.00056,6.93097]
[1776914536931,38.82,77659.76,0.15,-0.40705,0.00056,6.93097]
[1776914536945,38.82,77659.76,0.15,-0.40705,0.00056,6.93097]
[1776914536960,38.82,77655.72,0.15,-0.40931,0.00056,6.94001]
[1776914538935,38.82,77655.72,0.15,-0.40932,0.00056,6.94002]
[1776914539011,38.82,77656.64,0.15,-0.4088,0.00056,6.93799]
[1776914540395,38.82,77656.64,0.15,-0.4088,0.00056,6.93799]
[1776914541983,38.82,77658.99,0.15,-0.40749,0.00056,6.93275]
[1776914542949,38.82,77658.99,0.15,-0.40749,0.00056,6.93275]
[1776914545562,38.82,77657.62,0.15,-0.40826,0.00056,6.93585]
[1776914545977,38.82,77657.62,0.15,-0.40826,0.00056,6.93585]
[1776914546078,38.82,77655.61,0.15,-0.40939,0.00056,6.94031]
[1776914547120,38.82,77650.92,0.15,-0.41202,0.00056,6.9505]
[1776914548251,38.82,77650.92,0.15,-0.41202,0.00056,6.9505]
[1776914548299,38.82,77650.92,0.15,-0.41202,0.00056,6.9505]
[1776914548400,38.83,77650.45,0.15,-0.41229,0.00056,6.95151]
[1776914549423,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914549787,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914549857,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914550037,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914550864,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914550868,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914550942,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914550972,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914551069,38.82,77654.05,0.15,-0.41027,0.00056,6.94374]
[1776914551148,38.82,77657.78,0.15,-0.40802,0.00056,6.92237]
[1776914553374,38.82,77657.78,0.15,-0.40802,0.00056,6.92237]
[1776914553430,38.82,77657.78,0.15,-0.40802,0.00056,6.92237]
[1776914553475,38.83,77655.18,0.15,-0.40948,0.00056,6.92814]
[1776914557189,38.83,77655.73,0.15,-0.40917,0.00056,6.92694]
[1776914557302,38.83,77655.84,0.15,-0.40911,0.00056,6.9267]
[1776914557740,38.83,77655.84,0.15,-0.40911,0.00056,6.9267]
[1776914557807,38.83,77655.84,0.15,-0.40911,0.00056,6.9267]
[1776914559226,38.83,77655.84,0.15,-0.40911,0.00056,6.92669]
[1776914559304,38.82,77659.49,0.15,-0.40706,0.00056,6.91852]
[1776914560581,38.82,77659.49,0.15,-0.40706,0.00056,6.91851]
[1776914560603,38.82,77659.49,0.15,-0.40706,0.00056,6.91851]
[1776914561248,38.82,77659.49,0.15,-0.40706,0.00056,6.91851]
[1776914561259,38.82,77659.49,0.15,-0.40706,0.00056,6.91851]
[1776914561340,38.82,77659.49,0.15,-0.40706,0.00056,6.91851]
[1776914561442,38.82,77659.19,0.15,-0.40722,0.00056,6.91918]
[1776914561995,38.82,77659.19,0.15,-0.40722,0.00056,6.91918]
[1776914562038,38.82,77659.19,0.15,-0.40722,0.00056,6.91918]
[1776914562044,38.82,77659.19,0.15,-0.40722,0.00056,6.91918]
[1776914562047,38.82,77659.19,0.15,-0.40722,0.00056,6.91918]
[1776914562121,38.82,77659.19,0.15,-0.40723,0.00056,6.91918]
[1776914562967,38.82,77659.19,0.15,-0.40723,0.00056,6.91918]
[1776914563019,38.82,77659.19,0.15,-0.40723,0.00056,6.91918]
[1776914563229,38.82,77659.19,0.15,-0.40723,0.00056,6.91918]
[1776914563440,38.82,77658.67,0.15,-0.40752,0.00056,6.92036]
[1776914565091,38.82,77660.28,0.15,-0.40661,0.00056,6.91672]
[1776914566227,38.82,77660.28,0.15,-0.40661,0.00056,6.91672]
[1776914566272,38.82,77667.08,0.15,-0.40281,0.00056,6.90096]
[1776914567312,38.82,77670.39,0.15,-0.40096,0.00056,6.89306]
[1776914571183,38.83,77667.57,0.15,-0.40254,0.00056,6.89983]
[1776914572977,38.83,77666.13,0.15,-0.40335,0.00056,6.90324]
[1776914573049,38.83,77666.13,0.15,-0.40335,0.00056,6.90324]
[1776914573390,38.83,77666.13,0.15,-0.40335,0.00056,6.90324]
[1776914573491,38.83,77668.53,0.15,-0.40201,0.00056,6.89757]
[1776914573748,38.83,77668.53,0.15,-0.40201,0.00056,6.89757]
[1776914573824,38.83,77668.53,0.15,-0.40201,0.00056,6.89757]
[1776914574309,38.83,77667.7,0.15,-0.40248,0.00056,6.89955]
[1776914574606,38.83,77667.7,0.15,-0.40248,0.00056,6.89955]
[1776914574677,38.83,77667.7,0.15,-0.40248,0.00056,6.89955]
[1776914575477,38.83,77667.48,0.15,-0.4026,0.00056,6.90009]
[1776914576922,38.83,77667.48,0.15,-0.4026,0.00056,6.9001]
[1776914577021,38.83,77667.48,0.15,-0.4026,0.00056,6.9001]
[1776914577207,38.83,77667.48,0.15,-0.4026,0.00056,6.9001]
[1776914577479,38.83,77667.48,0.15,-0.4026,0.00056,6.9001]
[1776914577500,38.83,77672.4,0.15,-0.39986,0.00056,6.8883]
[1776914578270,38.84,77677.68,0.15,-0.39692,0.00056,6.87527]
[1776914578922,38.84,77677.68,0.15,-0.39692,0.00056,6.87527]
[1776914579013,38.84,77677.68,0.15,-0.39692,0.00056,6.87527]
[1776914579240,38.84,77677.68,0.15,-0.39693,0.00056,6.87528]
[1776914580688,38.84,77677.94,0.15,-0.39679,0.00056,6.87465]
[1776914582367,38.84,77673.65,0.15,-0.39918,0.00056,6.88533]
[1776914582697,38.84,77673.65,0.15,-0.39918,0.00056,6.88533]
[1776914582721,38.84,77673.65,0.15,-0.39918,0.00056,6.88533]
[1776914582746,38.84,77673.65,0.15,-0.39918,0.00056,6.88533]
[1776914582790,38.84,77673.65,0.15,-0.39918,0.00056,6.88533]
[1776914583270,38.84,77673.65,0.15,-0.39919,0.00056,6.88535]
[1776914584277,38.84,77669.4,0.15,-0.40156,0.00056,6.89566]
[1776914585022,38.84,77669.4,0.15,-0.40156,0.00056,6.89566]
[1776914585061,38.84,77669.4,0.15,-0.40156,0.00056,6.89566]
[1776914585289,38.85,77667.86,0.15,-0.40242,0.00056,6.89933]
[1776914586441,38.85,77667.86,0.15,-0.40242,0.00056,6.89933]
[1776914586492,38.85,77667.86,0.15,-0.40242,0.00056,6.89933]
[1776914586542,38.85,77666.74,0.15,-0.40305,0.00056,6.90199]
[1776914587191,38.85,77666.74,0.15,-0.40305,0.00056,6.90199]
[1776914587315,38.85,77666.74,0.15,-0.40305,0.00056,6.90199]
[1776914587503,38.85,77666.74,0.15,-0.40305,0.00056,6.90199]
[1776914587524,38.85,77666.74,0.15,-0.40305,0.00056,6.90199]
[1776914587400,38.85,77664.77,0.15,-0.40415,0.00056,6.90661]
[1776914588303,38.85,77664.68,0.15,-0.4042,0.00056,6.90682]
[1776914592323,38.85,77665.87,0.15,-0.40354,0.00056,6.90404]
[1776914592388,38.85,77665.87,0.15,-0.40354,0.00056,6.90404]
[1776914592393,38.85,77665.87,0.15,-0.40354,0.00056,6.90404]
[1776914592423,38.85,77665.55,0.15,-0.40372,0.00056,6.90479]
[1776914593310,38.85,77665.55,0.15,-0.40372,0.00056,6.90479]
[1776914593370,38.85,77665.55,0.15,-0.40372,0.00056,6.90479]
[1776914593411,38.85,77670.43,0.15,-0.40099,0.00056,6.89321]
[1776914593652,38.85,77670.43,0.15,-0.40099,0.00056,6.89321]
[1776914595747,38.85,77671.59,0.15,-0.40035,0.00056,6.89041]
[1776914595777,38.85,77671.59,0.15,-0.40035,0.00056,6.89041]
[1776914597521,38.85,77664.6,0.15,-0.40425,0.00056,6.90702]
[1776914597685,38.85,77664.6,0.15,-0.40425,0.00056,6.90702]
[1776914597833,38.85,77664.6,0.15,-0.40425,0.00056,6.90702]
[1776914601395,38.85,77661.33,0.15,-0.40608,0.00056,6.91457]
[1776914601986,38.85,77661.33,0.15,-0.40608,0.00056,6.91457]
[1776914603276,38.85,77660.1,0.15,-0.40677,0.00056,6.91737]
[1776914603449,38.85,77660.1,0.15,-0.40677,0.00056,6.91737]
[1776914603484,38.85,77657.61,0.15,-0.40817,0.00056,6.92297]
[1776914604231,38.85,77657.61,0.15,-0.40817,0.00056,6.92297]
[1776914605392,38.85,77657.61,0.15,-0.40817,0.00056,6.92297]
[1776914608867,38.85,77659.51,0.15,-0.4071,0.00056,6.91868]
[1776914609854,38.85,77659.14,0.15,-0.4073,0.00056,6.91951]
[1776914610458,38.85,77662.01,0.15,-0.4057,0.00056,6.91298]
[1776914611104,38.85,77662.01,0.15,-0.4057,0.00056,6.91298]
[1776914611466,38.85,77663.7,0.15,-0.40459,0.00056,6.89591]
[1776914616506,38.84,77665.0,0.15,-0.40386,0.00056,6.89287]
[1776914617931,38.84,77666.32,0.15,-0.40312,0.00056,6.88977]
[1776914618533,38.84,77666.32,0.15,-0.40312,0.00056,6.88977]
[1776914618519,38.84,77666.31,0.15,-0.40312,0.00056,6.8898]
[1776914618821,38.84,77666.31,0.15,-0.40312,0.00056,6.8898]
[1776914619526,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914619736,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914619810,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914619943,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914619950,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914620206,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914620277,38.84,77666.1,0.15,-0.40324,0.00056,6.89029]
[1776914620534,38.84,77673.63,0.15,-0.39903,0.00056,6.87219]
[1776914620717,38.84,77673.63,0.15,-0.39903,0.00056,6.87219]
[1776914620780,38.84,77673.63,0.15,-0.39903,0.00056,6.87219]
[1776914621540,38.84,77688.37,0.15,-0.39082,0.00056,6.83456]
[1776914622547,38.85,77689.36,0.15,-0.39027,0.00055,6.83193]
[1776914623555,38.85,77692.3,0.15,-0.38864,0.00055,6.82404]
[1776914627227,38.85,77692.53,0.15,-0.38852,0.00055,6.82345]
[1776914627243,38.85,77692.53,0.15,-0.38852,0.00055,6.82345]
[1776914627581,38.85,77693.09,0.15,-0.38821,0.00055,6.82194]
[1776914628589,38.85,77695.68,0.15,-0.38678,0.00055,6.81488]
[1776914630019,38.85,77695.68,0.15,-0.38678,0.00055,6.81488]
[1776914630061,38.85,77699.06,0.15,-0.38491,0.00055,6.80551]
[1776914631476,38.85,77702.24,0.15,-0.38316,0.00055,6.79657]
[1776914632141,38.85,77702.24,0.15,-0.38316,0.00055,6.79657]
[1776914632510,38.85,77703.93,0.15,-0.38223,0.00055,6.79177]
[1776914635291,38.85,77702.82,0.15,-0.38284,0.00055,6.79495]
[1776914635487,38.85,77702.82,0.15,-0.38284,0.00055,6.79495]
[1776914635514,38.85,77702.9,0.15,-0.3828,0.00055,6.79474]
[1776914635734,38.85,77702.9,0.15,-0.3828,0.00055,6.79474]
[1776914635819,38.85,77702.9,0.15,-0.3828,0.00055,6.79474]
[1776914636581,38.85,77702.9,0.15,-0.3828,0.00055,6.79474]
[1776914636229,38.85,77695.38,0.15,-0.38695,0.00055,6.81574]
[1776914637437,38.85,77695.38,0.15,-0.38695,0.00055,6.81574]
[1776914637506,38.85,77695.38,0.15,-0.38695,0.00055,6.81574]
[1776914637538,38.85,77686.13,0.15,-0.39209,0.00056,6.84056]
[1776914638374,38.85,77683.41,0.15,-0.3936,0.00056,6.84764]
[1776914641076,38.85,77684.11,0.15,-0.39321,0.00056,6.84581]
[1776914641258,38.85,77684.11,0.15,-0.39321,0.00056,6.84581]
[1776914641321,38.85,77684.11,0.15,-0.39321,0.00056,6.84581]
[1776914641543,38.85,77684.83,0.15,-0.39281,0.00056,6.84394]
[1776914642376,38.85,77684.83,0.15,-0.39281,0.00056,6.84394]
[1776914642572,38.85,77684.83,0.15,-0.39281,0.00056,6.84394]
[1776914642477,38.85,77679.09,0.15,-0.396,0.00056,6.85866]
[1776914642777,38.85,77679.09,0.15,-0.396,0.00056,6.85866]
[1776914642828,38.85,77679.09,0.15,-0.396,0.00056,6.85866]
[1776914642906,38.85,77679.09,0.15,-0.396,0.00056,6.85866]
[1776914643029,38.85,77675.92,0.15,-0.39777,0.00056,6.8666]
[1776914644383,38.85,77675.92,0.15,-0.39777,0.00056,6.8666]
[1776914644423,38.85,77668.99,0.15,-0.40164,0.00056,6.88351]
[1776914647135,38.85,77670.0,0.15,-0.40108,0.00056,6.88109]
[1776914647175,38.85,77670.0,0.15,-0.40108,0.00056,6.88109]
[1776914647185,38.85,77670.0,0.15,-0.40108,0.00056,6.88109]
[1776914647236,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914647632,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914647812,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914647909,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914648191,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914648297,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914648490,38.85,77670.24,0.15,-0.40094,0.00056,6.88052]
[1776914648501,38.85,77670.43,0.15,-0.40084,0.00056,6.88006]
[1776914649308,38.85,77680.42,0.15,-0.39526,0.00056,6.8553]
[1776914650402,38.85,77680.42,0.15,-0.39526,0.00056,6.8553]
[1776914650556,38.85,77680.42,0.15,-0.39526,0.00056,6.8553]
[1776914650468,38.85,77682.53,0.15,-0.39408,0.00056,6.84989]
[1776914653350,38.85,77684.09,0.15,-0.39322,0.00056,6.84586]
[1776914654383,38.85,77685.91,0.15,-0.39221,0.00056,6.84113]
[1776914658064,38.85,77687.4,0.15,-0.39139,0.00056,6.83724]
[1776914658444,38.85,77687.4,0.15,-0.39139,0.00056,6.83724]
[1776914658598,38.85,77687.4,0.15,-0.39139,0.00056,6.83724]
[1776914658545,38.85,77683.28,0.15,-0.39368,0.00056,6.84801]
[1776914659438,38.86,77679.99,0.15,-0.39551,0.00056,6.85644]
[1776914660470,38.86,77679.99,0.15,-0.39551,0.00056,6.85644]
[1776914660571,38.86,77680.33,0.15,-0.39532,0.00056,6.85558]
[1776914660659,38.86,77680.33,0.15,-0.39532,0.00056,6.85558]
[1776914662494,38.86,77681.35,0.15,-0.39476,0.00056,6.85298]
[1776914662595,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663076,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663084,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663091,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663156,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663429,38.86,77681.06,0.15,-0.39492,0.00056,6.85373]
[1776914663531,38.86,77681.02,0.15,-0.39494,0.00056,6.85383]
[1776914663941,38.86,77681.02,0.15,-0.39494,0.00056,6.85383]
[1776914664043,38.86,77676.7,0.15,-0.39735,0.00056,6.86473]
[1776914665646,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914665694,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914665696,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914666494,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914666535,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914666563,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914666578,38.86,77676.7,0.15,-0.39735,0.00056,6.86474]
[1776914666512,38.86,77675.87,0.15,-0.39781,0.00056,6.86679]
[1776914666721,38.86,77675.87,0.15,-0.39781,0.00056,6.86679]
[1776914666857,38.86,77675.87,0.15,-0.39781,0.00056,6.86679]
[1776914668014,38.86,77672.74,0.15,-0.39956,0.00056,6.87451]
[1776914670728,38.86,77671.79,0.15,-0.40009,0.00056,6.87683]
[1776914670792,38.86,77671.79,0.15,-0.40009,0.00056,6.87683]
[1776914670798,38.86,77671.79,0.15,-0.40009,0.00056,6.87683]
[1776914671232,38.86,77671.79,0.15,-0.40009,0.00056,6.87683]
[1776914671332,38.86,77671.7,0.15,-0.39997,0.00056,6.86381]
[1776914671721,38.86,77671.7,0.15,-0.39997,0.00056,6.86381]
[1776914671786,38.86,77671.7,0.15,-0.39997,0.00056,6.86381]
[1776914672621,38.86,77671.7,0.15,-0.39997,0.00056,6.86381]
[1776914671892,38.86,77671.7,0.15,-0.39997,0.00056,6.86381]
[1776914672901,38.86,77671.73,0.15,-0.39995,0.00056,6.86374]
[1776914677734,38.86,77672.19,0.15,-0.3997,0.00056,6.86263]
[1776914678003,38.86,77672.19,0.15,-0.3997,0.00056,6.86263]
[1776914681132,38.86,77673.2,0.15,-0.39913,0.00056,6.86017]
[1776914681176,38.86,77673.2,0.15,-0.39913,0.00056,6.86017]
[1776914681340,38.86,77673.86,0.15,-0.39877,0.00056,6.85855]
[1776914684234,38.86,77674.81,0.15,-0.39824,0.00056,6.85621]
[1776914684638,38.86,77674.81,0.15,-0.39824,0.00056,6.85621]
[1776914684284,38.86,77677.48,0.15,-0.39675,0.00056,6.84956]
[1776914684769,38.86,77677.48,0.15,-0.39675,0.00056,6.84956]
[1776914684984,38.86,77677.48,0.15,-0.39675,0.00056,6.84957]
[1776914686083,38.86,77677.48,0.15,-0.39675,0.00056,6.84957]
[1776914686111,38.86,77677.48,0.15,-0.39675,0.00056,6.84957]
[1776914686128,38.86,77677.48,0.15,-0.39675,0.00056,6.84957]
[1776914686138,38.86,77677.48,0.15,-0.39675,0.00056,6.84957]
[1776914686213,38.86,77682.15,0.15,-0.39414,0.00056,6.83771]
[1776914686979,38.86,77682.15,0.15,-0.39414,0.00056,6.83771]
[1776914687020,38.86,77682.15,0.15,-0.39414,0.00056,6.83771]
[1776914687598,38.86,77682.15,0.15,-0.39414,0.00056,6.83771]
[1776914687606,38.86,77682.15,0.15,-0.39414,0.00056,6.83771]
[1776914687431,38.86,77682.38,0.15,-0.39401,0.00056,6.83711]
[1776914688154,38.86,77683.43,0.15,-0.39343,0.00056,6.83441]
[1776914689233,38.86,77683.43,0.15,-0.39343,0.00056,6.83441]
[1776914689335,38.86,77686.73,0.15,-0.39159,0.00056,6.8258]
[1776914690456,38.86,77690.69,0.15,-0.38939,0.00056,6.81528]
[1776914693346,38.86,77690.76,0.15,-0.38935,0.00056,6.81509]
[1776914695455,38.86,77689.01,0.15,-0.39033,0.00056,6.81977]
[1776914701459,38.86,77687.63,0.15,-0.39109,0.00056,6.82343]
[1776914704250,38.86,77686.7,0.15,-0.39161,0.00056,6.82589]
[1776914704279,38.86,77686.7,0.15,-0.39161,0.00056,6.82589]
[1776914705046,38.86,77686.56,0.15,-0.39169,0.00056,6.82626]
[1776914705557,38.86,77686.56,0.15,-0.39169,0.00056,6.82626]
[1776914705655,38.86,77686.93,0.15,-0.39148,0.00056,6.82528]
[1776914705732,38.86,77686.93,0.15,-0.39148,0.00056,6.82528]
[1776914706605,38.86,77696.51,0.15,-0.38617,0.00055,6.79944]
[1776914708296,38.86,77699.61,0.15,-0.38445,0.00055,6.7908]
[1776914714377,38.86,77698.09,0.15,-0.3853,0.00055,6.79508]
[1776914714430,38.86,77698.09,0.15,-0.3853,0.00055,6.79508]
[1776914714554,38.86,77698.09,0.15,-0.3853,0.00055,6.79508]
[1776914714568,38.86,77698.09,0.15,-0.3853,0.00055,6.79508]
[1776914714622,38.86,77699.17,0.15,-0.3847,0.00055,6.79208]
[1776914714952,38.86,77699.17,0.15,-0.3847,0.00055,6.79208]
[1776914715590,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914715720,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914716006,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914716035,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914716534,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914716566,38.87,77707.18,0.15,-0.38028,0.00055,6.76928]
[1776914716636,38.87,77717.3,0.15,-0.37471,0.00055,6.73929]
[1776914717437,38.87,77721.27,0.15,-0.37254,0.00055,6.72718]
[1776914719272,38.87,77722.33,0.15,-0.37196,0.00055,6.72391]
[1776914719328,38.87,77720.64,0.15,-0.37289,0.00055,6.72913]
[1776914721277,38.87,77716.74,0.15,-0.37503,0.00055,6.74104]
[1776914724432,38.87,77715.86,0.15,-0.37551,0.00055,6.74367]
[1776914725669,38.87,77707.74,0.15,-0.37997,0.00055,6.76767]
[1776914727602,38.87,77707.74,0.15,-0.37998,0.00055,6.76769]
[1776914727383,38.87,77705.43,0.15,-0.38125,0.00055,6.77437]
[1776914727946,38.87,77705.43,0.15,-0.38125,0.00055,6.77437]
[1776914728436,38.87,77704.63,0.15,-0.38169,0.00055,6.77667]
[1776914729067,38.87,77704.63,0.15,-0.38169,0.00055,6.77667]
[1776914729129,38.87,77704.63,0.15,-0.38169,0.00055,6.77667]
[1776914729134,38.87,77704.63,0.15,-0.38169,0.00055,6.77667]
[1776914729626,38.87,77704.63,0.15,-0.38169,0.00055,6.77667]
[1776914729295,38.87,77704.63,0.15,-0.38169,0.00055,6.77666]
[1776914731369,38.87,77703.49,0.15,-0.38232,0.00055,6.77992]
[1776914731409,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914731984,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914732086,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914732095,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914732128,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914732505,38.87,77705.04,0.15,-0.38126,0.00055,6.76206]
[1776914732680,38.87,77699.95,0.15,-0.38407,0.00055,6.77653]
[1776914733073,38.87,77699.95,0.15,-0.38407,0.00055,6.77653]
[1776914733144,38.87,77699.95,0.15,-0.38407,0.00055,6.77653]
[1776914733554,38.87,77699.95,0.15,-0.38407,0.00055,6.77653]
[1776914733649,38.87,77692.06,0.15,-0.38845,0.00056,6.79829]
[1776914734314,38.87,77692.06,0.15,-0.38845,0.00056,6.79829]
[1776914734325,38.87,77692.06,0.15,-0.38845,0.00056,6.79829]
[1776914734416,38.87,77688.69,0.15,-0.39033,0.00056,6.80733]
[1776914740373,38.86,77687.01,0.15,-0.39125,0.00056,6.81173]
[1776914745409,38.86,77685.58,0.15,-0.39204,0.00056,6.81545]
[1776914750443,38.85,77685.88,0.15,-0.39186,0.00056,6.81459]
[1776914752811,38.85,77686.91,0.15,-0.39128,0.00056,6.81187]
[1776914752901,38.85,77686.91,0.15,-0.39128,0.00056,6.81187]
[1776914753705,38.85,77681.03,0.15,-0.39456,0.00056,6.82715]
[1776914754679,38.85,77678.6,0.15,-0.39592,0.00056,6.83333]
[1776914755675,38.85,77678.6,0.15,-0.39592,0.00056,6.83333]
[1776914755683,38.85,77678.6,0.15,-0.39592,0.00056,6.83333]
[1776914756485,38.85,77678.65,0.15,-0.39589,0.00056,6.8332]
[1776914761521,38.85,77678.56,0.15,-0.39593,0.00056,6.8334]
[1776914762128,38.85,77678.56,0.15,-0.39593,0.00056,6.8334]
[1776914762708,38.85,77678.7,0.15,-0.39585,0.00056,6.83304]
[1776914763769,38.85,77678.55,0.15,-0.39593,0.00056,6.83342]
[1776914763776,38.85,77678.55,0.15,-0.39593,0.00056,6.83342]
[1776914763812,38.85,77678.55,0.15,-0.39593,0.00056,6.83342]
[1776914764693,38.85,77678.55,0.15,-0.39593,0.00056,6.83342]
[1776914764635,38.85,77678.02,0.15,-0.39623,0.00056,6.83476]
[1776914766426,38.85,77678.02,0.15,-0.39624,0.00056,6.83477]
[1776914766467,38.85,77678.02,0.15,-0.39624,0.00056,6.83477]
[1776914766473,38.85,77678.02,0.15,-0.39624,0.00056,6.83477]
[1776914766566,38.85,77681.07,0.15,-0.39453,0.00056,6.82703]
[1776914767813,38.85,77681.07,0.15,-0.39453,0.00056,6.82704]
[1776914768363,38.85,77681.07,0.15,-0.39453,0.00056,6.82704]
[1776914768687,38.85,77680.07,0.15,-0.3951,0.00056,6.8296]
[1776914769355,38.85,77680.07,0.15,-0.3951,0.00056,6.8296]
[1776914769670,38.85,77677.12,0.15,-0.39675,0.00056,6.83708]
[1776914771591,38.85,77672.89,0.15,-0.39912,0.00056,6.84759]
[1776914774690,38.85,77671.92,0.15,-0.39966,0.00056,6.84996]
[1776914780656,38.86,77672.22,0.15,-0.3995,0.00056,6.84925]
[1776914783292,38.86,77670.83,0.15,-0.40028,0.00056,6.85265]
[1776914784014,38.86,77669.96,0.15,-0.40077,0.00056,6.85476]
[1776914784680,38.86,77670.11,0.15,-0.40069,0.00056,6.8544]
[1776914785837,38.86,77670.11,0.15,-0.40069,0.00056,6.8544]
[1776914786695,38.86,77670.23,0.15,-0.40063,0.00056,6.85413]
[1776914787494,38.86,77670.23,0.15,-0.40063,0.00056,6.85413]
[1776914791022,38.86,77670.26,0.15,-0.40061,0.00056,6.85408]
[1776914791735,38.86,77670.26,0.15,-0.40061,0.00056,6.85408]
[1776914792160,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792501,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792600,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792612,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792641,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792738,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792742,38.86,77668.88,0.15,-0.40122,0.00056,6.84413]
[1776914792756,38.86,77667.28,0.15,-0.40212,0.00056,6.84796]
[1776914792919,38.86,77667.28,0.15,-0.40212,0.00056,6.84796]
[1776914793090,38.86,77667.28,0.15,-0.40212,0.00056,6.84796]
[1776914793744,38.86,77654.57,0.15,-0.40929,0.00056,6.8771]
[1776914794751,38.86,77648.18,0.15,-0.4129,0.00057,6.89091]
[1776914795218,38.86,77648.18,0.15,-0.4129,0.00057,6.89091]
[1776914795300,38.86,77648.18,0.15,-0.4129,0.00057,6.89091]
[1776914795305,38.86,77648.18,0.15,-0.4129,0.00057,6.89091]
[1776914795308,38.86,77648.18,0.15,-0.4129,0.00057,6.89091]
[1776914795758,38.86,77645.63,0.15,-0.41435,0.00057,6.89626]
[1776914796514,38.86,77645.63,0.15,-0.41435,0.00057,6.89626]
[1776914796521,38.86,77645.63,0.15,-0.41435,0.00057,6.89626]
[1776914796765,38.86,77645.17,0.15,-0.41461,0.00057,6.89722]
[1776914800491,38.86,77645.45,0.15,-0.41444,0.00057,6.89662]
[1776914800726,38.86,77646.45,0.15,-0.41387,0.00057,6.89452]
[1776914801597,38.86,77642.39,0.15,-0.41617,0.00057,6.9029]
[1776914802078,38.86,77642.39,0.15,-0.41617,0.00057,6.9029]
[1776914802194,38.86,77642.39,0.15,-0.41617,0.00057,6.9029]
[1776914802307,38.86,77642.39,0.15,-0.41617,0.00057,6.9029]
[1776914802408,38.86,77644.02,0.15,-0.41525,0.00057,6.89955]
[1776914805676,38.86,77647.93,0.15,-0.41303,0.00057,6.89138]
[1776914807933,38.86,77648.07,0.15,-0.41295,0.00057,6.89109]
[1776914808070,38.86,77648.07,0.15,-0.41295,0.00057,6.89109]
[1776914808428,38.86,77648.07,0.15,-0.41295,0.00057,6.89109]
[1776914808446,38.86,77649.29,0.15,-0.41226,0.00057,6.8885]
[1776914812003,38.86,77650.61,0.15,-0.41151,0.00057,6.88567]
[1776914812082,38.86,77650.61,0.15,-0.41151,0.00057,6.88567]
[1776914812197,38.86,77651.65,0.15,-0.41093,0.00057,6.88343]
[1776914813607,38.86,77651.65,0.15,-0.41093,0.00057,6.88343]
[1776914813767,38.86,77651.65,0.15,-0.41093,0.00057,6.88343]
[1776914813790,38.86,77653.54,0.15,-0.40986,0.00057,6.87932]
[1776914814490,38.86,77653.54,0.15,-0.40986,0.00057,6.87932]
[1776914814558,38.86,77660.16,0.15,-0.40612,0.00056,6.86451]
[1776914815206,38.86,77663.25,0.15,-0.40437,0.00056,6.85737]
[1776914819743,38.85,77661.41,0.15,-0.40541,0.00056,6.86161]
[1776914824965,38.85,77662.18,0.15,-0.40497,0.00056,6.85982]
[1776914826570,38.85,77662.18,0.15,-0.40497,0.00056,6.85982]
[1776914826614,38.85,77662.18,0.15,-0.40497,0.00056,6.85982]
[1776914826701,38.85,77662.18,0.15,-0.40497,0.00056,6.85982]
[1776914826791,38.85,77662.18,0.15,-0.40497,0.00056,6.85982]
[1776914826804,38.85,77663.17,0.15,-0.40441,0.00056,6.85753]
[1776914826876,38.85,77663.17,0.15,-0.40441,0.00056,6.85753]
[1776914827128,38.85,77663.17,0.15,-0.40441,0.00056,6.85753]
[1776914827668,38.85,77669.67,0.15,-0.40075,0.00056,6.84212]
[1776914828484,38.85,77669.67,0.15,-0.40075,0.00056,6.84212]
[1776914828585,38.85,77672.79,0.15,-0.399,0.00056,6.83452]
[1776914829634,38.85,77672.79,0.15,-0.399,0.00056,6.83452]
[1776914829735,38.85,77675.64,0.15,-0.3974,0.00056,6.82747]
[1776914830158,38.85,77675.64,0.15,-0.3974,0.00056,6.82747]
[1776914830181,38.85,77675.64,0.15,-0.3974,0.00056,6.82747]
[1776914830299,38.85,77675.64,0.15,-0.3974,0.00056,6.82747]
[1776914830768,38.85,77675.83,0.15,-0.3973,0.00056,6.82701]
[1776914831136,38.85,77675.83,0.15,-0.3973,0.00056,6.82701]
[1776914831379,38.85,77675.83,0.15,-0.3973,0.00056,6.82701]
[1776914831788,38.85,77659.53,0.15,-0.40647,0.00056,6.8659]
[1776914833150,38.85,77659.72,0.15,-0.40636,0.00056,6.86547]
[1776914833213,38.85,77659.72,0.15,-0.40636,0.00056,6.86547]
[1776914833224,38.85,77659.72,0.15,-0.40636,0.00056,6.86547]
[1776914833278,38.85,77659.72,0.15,-0.40636,0.00056,6.86547]
[1776914833372,38.86,77651.28,0.15,-0.41113,0.00057,6.88422]
[1776914834338,38.86,77647.28,0.15,-0.4134,0.00057,6.89276]
[1776914840010,38.86,77646.46,0.15,-0.41386,0.00057,6.89448]
[1776914842256,38.86,77647.68,0.15,-0.41317,0.00057,6.89191]
[1776914842803,38.86,77648.18,0.15,-0.41289,0.00057,6.89086]
[1776914843632,38.86,77648.18,0.15,-0.41289,0.00057,6.89086]
[1776914843693,38.86,77648.18,0.15,-0.41289,0.00057,6.89086]
[1776914843698,38.86,77648.18,0.15,-0.41289,0.00057,6.89086]
[1776914843729,38.86,77651.82,0.15,-0.41083,0.00057,6.88306]
[1776914844303,38.86,77651.82,0.15,-0.41083,0.00057,6.88306]
[1776914844404,38.86,77657.32,0.15,-0.40772,0.00056,6.87092]
[1776914845059,38.86,77657.32,0.15,-0.40772,0.00056,6.87092]
[1776914845129,38.86,77657.32,0.15,-0.40772,0.00056,6.87092]
[1776914845558,38.86,77659.4,0.15,-0.40654,0.00056,6.86622]
[1776914846813,38.86,77659.4,0.15,-0.40654,0.00056,6.86622]
[1776914847692,38.86,77660.12,0.15,-0.40614,0.00056,6.8646]
[1776914847793,38.86,77659.57,0.15,-0.40645,0.00056,6.86585]
[1776914849324,38.86,77659.57,0.15,-0.40645,0.00056,6.86584]
[1776914849425,38.86,77659.05,0.15,-0.40674,0.00056,6.86702]
[1776914851148,38.86,77660.11,0.15,-0.40598,0.00056,6.85134]
[1776914852104,38.86,77660.11,0.15,-0.40598,0.00056,6.85134]
[1776914854377,38.86,77664.72,0.15,-0.40338,0.00056,6.84066]
[1776914855398,38.86,77662.8,0.15,-0.40446,0.00056,6.84515]
[1776914859346,38.86,77661.99,0.15,-0.40492,0.00056,6.84702]
[1776914865430,38.86,77661.81,0.15,-0.40502,0.00056,6.84744]
[1776914868107,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868114,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868118,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868617,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868690,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868741,38.86,77659.4,0.15,-0.40638,0.00057,6.85297]
[1776914868842,38.86,77656.59,0.15,-0.40797,0.00057,6.85931]
[1776914869478,38.86,77656.59,0.15,-0.40797,0.00057,6.85931]
[1776914869550,38.86,77656.59,0.15,-0.40797,0.00057,6.85931]
[1776914869570,38.86,77653.4,0.15,-0.40978,0.00057,6.86638]
[1776914872299,38.86,77650.81,0.15,-0.41124,0.00057,6.87201]
[1776914875584,38.86,77652.37,0.15,-0.41036,0.00057,6.86862]
[1776914875639,38.86,77652.37,0.15,-0.41036,0.00057,6.86862]
[1776914875685,38.86,77652.86,0.15,-0.41008,0.00057,6.86755]
[1776914879928,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880008,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880031,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880121,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880123,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880219,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880271,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880317,38.86,77653.36,0.15,-0.4098,0.00057,6.86646]
[1776914880519,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914880941,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914880977,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914881181,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914881192,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914881254,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914881362,38.86,77646.68,0.15,-0.41358,0.00057,6.88079]
[1776914882369,38.86,77641.27,0.15,-0.41666,0.00057,6.89194]
[1776914883509,38.86,77641.27,0.15,-0.41666,0.00057,6.89194]
[1776914883590,38.86,77646.05,0.15,-0.41394,0.00057,6.8821]
[1776914884210,38.86,77646.05,0.15,-0.41394,0.00057,6.8821]
[1776914884383,38.85,77646.05,0.15,-0.41394,0.00057,6.88209]
[1776914885414,38.85,77651.96,0.15,-0.41058,0.00057,6.86948]
[1776914889564,38.85,77654.48,0.15,-0.40915,0.00057,6.86392]
[1776914890065,38.85,77654.48,0.15,-0.40915,0.00057,6.86392]
[1776914890130,38.85,77654.48,0.15,-0.40915,0.00057,6.86392]
[1776914890729,38.85,77654.48,0.15,-0.40915,0.00057,6.86392]
[1776914891391,38.85,77653.51,0.15,-0.40969,0.00057,6.86605]
[1776914891473,38.85,77655.34,0.15,-0.40866,0.00057,6.862]
[1776914893446,38.84,77657.13,0.15,-0.40764,0.00057,6.85798]
[1776914895817,38.84,77660.91,0.15,-0.4055,0.00056,6.84937]
[1776914896754,38.84,77660.91,0.15,-0.4055,0.00056,6.84937]
[1776914896855,38.84,77662.87,0.15,-0.40439,0.00056,6.84484]
[1776914898493,38.84,77662.87,0.15,-0.40439,0.00056,6.84484]
[1776914898841,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914899184,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914899195,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914899217,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914899247,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914899299,38.84,77664.38,0.15,-0.40354,0.00056,6.84131]
[1776914900399,38.84,77663.45,0.15,-0.40407,0.00056,6.8435]
[1776914900808,38.85,77665.31,0.15,-0.40302,0.00056,6.83915]
[1776914902833,38.85,77669.75,0.15,-0.40052,0.00056,6.82855]
[1776914906271,38.85,77669.54,0.15,-0.40064,0.00056,6.82909]
[1776914906405,38.85,77669.54,0.15,-0.40064,0.00056,6.82909]
[1776914906464,38.85,77669.54,0.15,-0.40064,0.00056,6.82909]
[1776914906528,38.85,77669.54,0.15,-0.40064,0.00056,6.82909]
[1776914906874,38.85,77673.21,0.15,-0.39858,0.00056,6.82014]
[1776914906967,38.85,77673.21,0.15,-0.39858,0.00056,6.82014]
[1776914909556,38.85,77674.1,0.15,-0.39808,0.00056,6.81795]
[1776914909661,38.85,77676.04,0.15,-0.39699,0.00056,6.81313]
[1776914912578,38.85,77675.75,0.15,-0.39698,0.00056,6.80051]
[1776914914836,38.85,77682.82,0.15,-0.39301,0.00056,6.78248]
[1776914915437,38.85,77682.82,0.15,-0.39301,0.00056,6.78248]
[1776914915531,38.85,77682.82,0.15,-0.39301,0.00056,6.78248]
[1776914916271,38.85,77682.82,0.15,-0.39301,0.00056,6.78249]
[1776914916277,38.85,77682.82,0.15,-0.39301,0.00056,6.78249]
[1776914916282,38.85,77682.82,0.15,-0.39301,0.00056,6.78249]
[1776914916607,38.86,77687.42,0.15,-0.39044,0.00056,6.7704]
[1776914917672,38.86,77691.39,0.15,-0.38822,0.00056,6.75974]
[1776914920896,38.86,77692.76,0.15,-0.38746,0.00056,6.75604]
[1776914921907,38.86,77692.53,0.15,-0.38759,0.00056,6.7567]
[1776914926913,38.87,77694.14,0.15,-0.38671,0.00056,6.75236]
[1776914930494,38.87,77693.68,0.15,-0.38697,0.00056,6.75367]
[1776914930705,38.87,77693.68,0.15,-0.38698,0.00056,6.75369]
[1776914933060,38.87,77695.09,0.15,-0.3862,0.00056,6.74984]
[1776914933830,38.87,77687.28,0.15,-0.39056,0.00056,6.771]
[1776914933958,38.87,77687.28,0.15,-0.39056,0.00056,6.771]
[1776914933973,38.87,77687.28,0.15,-0.39056,0.00056,6.771]
[1776914935741,38.87,77684.82,0.15,-0.39194,0.00056,6.77751]
[1776914935954,38.87,77684.82,0.15,-0.39194,0.00056,6.77751]
[1776914936565,38.87,77684.82,0.15,-0.39194,0.00056,6.77751]
[1776914936770,38.87,77683.23,0.15,-0.39284,0.00056,6.78167]
[1776914937965,38.87,77683.23,0.15,-0.39284,0.00056,6.78167]
[1776914938128,38.87,77683.23,0.15,-0.39284,0.00056,6.78167]
[1776914938162,38.87,77683.23,0.15,-0.39284,0.00056,6.78167]
[1776914938761,38.88,77682.92,0.15,-0.39301,0.00056,6.78248]
[1776914939102,38.88,77682.92,0.15,-0.39301,0.00056,6.78248]
[1776914939123,38.88,77682.92,0.15,-0.39301,0.00056,6.78248]
[1776914939914,38.88,77683.0,0.15,-0.39297,0.00056,6.78228]
[1776914945481,38.88,77681.58,0.15,-0.39377,0.00056,6.78598]
[1776914945810,38.88,77684.01,0.15,-0.39241,0.00056,6.77968]
[1776914948650,38.88,77684.57,0.15,-0.3921,0.00056,6.77822]
[1776914949066,38.88,77685.88,0.15,-0.39136,0.00056,6.77479]
[1776914949699,38.88,77685.88,0.15,-0.39136,0.00056,6.77479]
[1776914949760,38.88,77685.88,0.15,-0.39136,0.00056,6.77479]
[1776914949861,38.88,77691.18,0.15,-0.3884,0.00056,6.76063]
[1776914950228,38.88,77691.18,0.15,-0.3884,0.00056,6.76063]
[1776914950713,38.88,77691.18,0.15,-0.3884,0.00056,6.76063]
[1776914950845,38.88,77691.18,0.15,-0.3884,0.00056,6.76063]
[1776914951852,38.88,77694.53,0.15,-0.38653,0.00056,6.75149]
[1776914952224,38.88,77694.53,0.15,-0.38653,0.00056,6.75149]
[1776914952229,38.88,77694.53,0.15,-0.38653,0.00056,6.75149]
[1776914952859,38.88,77695.07,0.15,-0.38623,0.00056,6.75001]
[1776914954738,38.88,77693.84,0.15,-0.38692,0.00056,6.7534]
[1776914954851,38.88,77693.84,0.15,-0.38692,0.00056,6.7534]
[1776914954909,38.88,77698.73,0.15,-0.38419,0.00056,6.73983]
[1776914955737,38.88,77698.73,0.15,-0.38419,0.00056,6.73983]
[1776914955895,38.88,77698.73,0.15,-0.38419,0.00056,6.73983]
[1776914955905,38.88,77698.73,0.15,-0.38419,0.00056,6.73983]
[1776914956882,38.88,77698.73,0.15,-0.38419,0.00056,6.73983]
[1776914956888,38.88,77704.61,0.15,-0.38092,0.00056,6.7231]
[1776914956964,38.88,77704.61,0.15,-0.38092,0.00056,6.7231]
[1776914957928,38.88,77704.61,0.15,-0.38092,0.00056,6.7231]
[1776914957896,38.88,77707.5,0.15,-0.37932,0.00055,6.71472]
[1776914957983,38.88,77707.5,0.15,-0.37932,0.00055,6.71472]
[1776914958903,38.88,77707.87,0.15,-0.37911,0.00055,6.71364]
[1776914959524,38.88,77707.87,0.15,-0.37911,0.00055,6.71364]
[1776914959594,38.88,77707.87,0.15,-0.37911,0.00055,6.71364]
[1776914959599,38.88,77707.87,0.15,-0.37911,0.00055,6.71364]
[1776914959601,38.88,77707.87,0.15,-0.37911,0.00055,6.71364]
[1776914959910,38.88,77709.44,0.15,-0.37824,0.00055,6.70903]
[1776914960026,38.88,77709.44,0.15,-0.37824,0.00055,6.70903]
[1776914960087,38.88,77709.44,0.15,-0.37824,0.00055,6.70903]
[1776914960286,38.88,77709.44,0.15,-0.37824,0.00055,6.70903]
[1776914960917,38.88,77709.2,0.15,-0.37838,0.00055,6.70974]
[1776914961924,38.88,77713.75,0.15,-0.37586,0.00055,6.69623]
[1776914962165,38.88,77713.75,0.15,-0.37586,0.00055,6.69623]
[1776914962229,38.88,77713.75,0.15,-0.37586,0.00055,6.69623]
[1776914962292,38.88,77713.75,0.15,-0.37586,0.00055,6.69623]
[1776914962931,38.88,77713.93,0.15,-0.37576,0.00055,6.69571]
[1776914962979,38.88,77713.93,0.15,-0.37576,0.00055,6.69571]
[1776914963046,38.88,77713.93,0.15,-0.37576,0.00055,6.69571]
[1776914964317,38.88,77715.64,0.15,-0.37482,0.00055,6.69057]
[1776914964945,38.89,77714.92,0.15,-0.37522,0.00055,6.69276]
[1776914970287,38.89,77714.37,0.15,-0.37554,0.00055,6.69449]
[1776914970352,38.89,77714.37,0.15,-0.37554,0.00055,6.69449]
[1776914970426,38.89,77714.37,0.15,-0.37554,0.00055,6.69449]
[1776914970560,38.89,77714.37,0.15,-0.37554,0.00055,6.69449]
[1776914971364,38.89,77713.73,0.15,-0.37589,0.00055,6.69642]
[1776914971533,38.89,77701.34,0.15,-0.38256,0.00056,6.71908]
[1776914972175,38.89,77701.34,0.15,-0.38256,0.00056,6.71908]
[1776914972506,38.89,77698.64,0.15,-0.38406,0.00056,6.72671]
[1776914973262,38.89,77696.78,0.15,-0.3851,0.00056,6.73191]
[1776914975199,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975498,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975504,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975596,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975610,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975687,38.89,77697.15,0.15,-0.38489,0.00056,6.73086]
[1776914975788,38.89,77699.26,0.15,-0.38371,0.00056,6.72495]
[1776914976450,38.89,77699.26,0.15,-0.38371,0.00056,6.72495]
[1776914976484,38.89,77705.38,0.15,-0.38031,0.00056,6.70746]
[1776914977722,38.89,77705.38,0.15,-0.38031,0.00056,6.70746]
[1776914979317,38.89,77706.72,0.15,-0.37956,0.00056,6.70357]
[1776914979468,38.89,77706.72,0.15,-0.37956,0.00056,6.70357]
[1776914979570,38.89,77698.06,0.15,-0.38438,0.00056,6.72831]
[1776914981560,38.89,77700.08,0.15,-0.38325,0.00056,6.72261]
[1776914985643,38.88,77699.29,0.15,-0.38369,0.00056,6.72482]
[1776914986421,38.88,77699.45,0.15,-0.3836,0.00056,6.72436]
[1776914988731,38.88,77700.27,0.15,-0.38314,0.00056,6.72203]
[1776914988942,38.88,77698.89,0.15,-0.38391,0.00056,6.72591]
[1776914989757,38.88,77698.89,0.15,-0.38391,0.00056,6.72591]
[1776914989945,38.88,77694.07,0.15,-0.3866,0.00056,6.73933]
[1776914991024,38.88,77692.93,0.15,-0.38724,0.00056,6.74247]
[1776914991190,38.88,77692.93,0.15,-0.38724,0.00056,6.74247]
[1776914991904,38.89,77689.0,0.15,-0.38944,0.00056,6.75313]
[1776914992750,38.89,77681.01,0.15,-0.39393,0.00056,6.77415]
[1776914995822,38.89,77680.06,0.15,-0.39446,0.00056,6.77659]
[1776914995923,38.89,77681.28,0.15,-0.39377,0.00056,6.77345]
[1776914998178,38.89,77684.09,0.15,-0.39219,0.00056,6.76614]
[1776914999274,38.88,77687.08,0.15,-0.39052,0.00056,6.75825]
[1776915000875,38.88,77690.83,0.15,-0.38841,0.00056,6.74819]
[1776915001716,38.88,77687.34,0.15,-0.39037,0.00056,6.75754]
[1776915002985,38.88,77685.53,0.15,-0.39138,0.00056,6.76234]
[1776915005428,38.88,77686.33,0.15,-0.39092,0.00056,6.76015]
[1776915005830,38.88,77686.33,0.15,-0.39092,0.00056,6.76015]
[1776915005860,38.88,77686.33,0.15,-0.39092,0.00056,6.76015]
[1776915005932,38.88,77686.45,0.15,-0.39084,0.00056,6.7598]
[1776915007638,38.87,77685.95,0.15,-0.39112,0.00056,6.76108]
[1776915007855,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008074,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008259,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008324,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008575,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008995,38.87,77685.3,0.15,-0.39147,0.00056,6.76276]
[1776915008967,38.87,77675.18,0.15,-0.39716,0.00056,6.78874]
[1776915009167,38.87,77675.18,0.15,-0.39716,0.00056,6.78874]
[1776915009192,38.87,77675.18,0.15,-0.39716,0.00056,6.78874]
[1776915009921,38.87,77654.22,0.15,-0.40902,0.00057,6.83812]
[1776915010923,38.87,77650.03,0.15,-0.41141,0.00057,6.84727]
[1776915011306,38.87,77650.03,0.15,-0.41141,0.00057,6.84727]
[1776915011380,38.87,77647.78,0.15,-0.41268,0.00057,6.85207]
[1776915012647,38.87,77647.78,0.15,-0.41268,0.00057,6.85207]
[1776915014774,38.87,77647.97,0.15,-0.41257,0.00057,6.85163]
[1776915014876,38.86,77647.97,0.15,-0.41256,0.00057,6.85161]
[1776915015407,38.86,77650.81,0.15,-0.41094,0.00057,6.84551]
[1776915016411,38.86,77650.81,0.15,-0.41094,0.00057,6.84551]
[1776915016514,38.86,77652.66,0.15,-0.40989,0.00057,6.84146]
[1776915018079,38.86,77651.19,0.15,-0.41072,0.00057,6.84465]
[1776915018738,38.86,77650.15,0.15,-0.41131,0.00057,6.84688]
[1776915019063,38.86,77650.15,0.15,-0.41131,0.00057,6.84688]
[1776915021022,38.85,77650.25,0.15,-0.41125,0.00057,6.84665]
[1776915022331,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915022336,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915022437,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915022479,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915022577,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915022627,38.85,77650.52,0.15,-0.41108,0.00057,6.84604]
[1776915023343,38.85,77650.97,0.15,-0.41082,0.00057,6.84505]
[1776915023410,38.85,77650.97,0.15,-0.41082,0.00057,6.84505]
[1776915023419,38.85,77650.97,0.15,-0.41082,0.00057,6.84505]
[1776915023779,38.85,77650.24,0.15,-0.41123,0.00057,6.84661]
[1776915026788,38.84,77650.06,0.15,-0.41133,0.00057,6.84697]
[1776915026908,38.84,77650.06,0.15,-0.41133,0.00057,6.84697]
[1776915027009,38.84,77649.59,0.15,-0.41159,0.00057,6.84797]
[1776915032539,38.83,77648.02,0.15,-0.41231,0.00057,6.83794]
[1776915034736,38.83,77648.81,0.15,-0.41185,0.00057,6.83621]
[1776915034760,38.83,77648.81,0.15,-0.41185,0.00057,6.83621]
[1776915034772,38.83,77648.81,0.15,-0.41185,0.00057,6.83621]
[1776915034837,38.82,77648.81,0.15,-0.41185,0.00057,6.83619]
[1776915035228,38.82,77648.81,0.15,-0.41185,0.00057,6.83619]
[1776915035253,38.82,77648.81,0.15,-0.41185,0.00057,6.83619]
[1776915035453,38.82,77648.81,0.15,-0.41184,0.00057,6.83618]
[1776915036973,38.82,77648.81,0.15,-0.41184,0.00057,6.83618]
[1776915037047,38.82,77648.65,0.15,-0.41193,0.00057,6.8365]
[1776915037570,38.82,77648.19,0.15,-0.41219,0.00057,6.83747]
[1776915042779,38.81,77648.63,0.15,-0.41192,0.00057,6.83646]
[1776915042793,38.81,77648.63,0.15,-0.41192,0.00057,6.83646]
[1776915042870,38.81,77648.63,0.15,-0.41192,0.00057,6.83646]
[1776915042971,38.81,77648.18,0.15,-0.41217,0.00057,6.8374]
[1776915047537,38.8,77646.24,0.15,-0.41326,0.00057,6.84144]
[1776915052572,38.79,77646.43,0.15,-0.41312,0.00057,6.84095]
[1776915057606,38.78,77646.09,0.15,-0.4133,0.00057,6.84159]
[1776915059903,38.77,77646.36,0.15,-0.41314,0.00057,6.84101]
[1776915059958,38.77,77646.36,0.15,-0.41314,0.00057,6.84101]
[1776915059969,38.77,77646.36,0.15,-0.41314,0.00057,6.84101]
[1776915060006,38.77,77645.16,0.15,-0.41382,0.00057,6.84353]
[1776915060148,38.77,77645.16,0.15,-0.41382,0.00057,6.84353]
[1776915060163,38.77,77645.16,0.15,-0.41382,0.00057,6.84353]
[1776915060367,38.77,77645.16,0.15,-0.41382,0.00057,6.84353]
[1776915061037,38.77,77645.16,0.15,-0.41382,0.00057,6.84353]
[1776915061071,38.77,77644.99,0.15,-0.41392,0.00057,6.84387]
[1776915061099,38.77,77644.99,0.15,-0.41392,0.00057,6.84387]
[1776915061671,38.77,77644.99,0.15,-0.41392,0.00057,6.84387]
[1776915061765,38.77,77637.44,0.15,-0.41824,0.00057,6.85929]
[1776915062319,38.77,77637.44,0.15,-0.41824,0.00057,6.85929]
[1776915062494,38.77,77637.44,0.15,-0.41824,0.00057,6.85929]
[1776915062545,38.77,77637.44,0.15,-0.41824,0.00057,6.85929]
[1776915062580,38.77,77637.44,0.15,-0.41824,0.00057,6.85929]
[1776915062642,38.77,77637.44,0.15,-0.41823,0.00057,6.85927]
[1776915063567,38.77,77637.44,0.15,-0.41823,0.00057,6.85927]
[1776915063668,38.77,77635.41,0.15,-0.4194,0.00057,6.86328]
[1776915065422,38.76,77635.41,0.15,-0.41939,0.00057,6.86326]
[1776915065716,38.76,77638.97,0.15,-0.41735,0.00057,6.85617]
[1776915070849,38.75,77637.26,0.15,-0.41831,0.00057,6.85954]
[1776915072712,38.75,77632.5,0.15,-0.42104,0.00057,6.86882]
[1776915073722,38.75,77627.07,0.15,-0.42416,0.00058,6.87904]
[1776915075735,38.74,77624.7,0.15,-0.42551,0.00058,6.88334]
[1776915077747,38.74,77626.98,0.15,-0.42419,0.00058,6.87914]
[1776915079761,38.73,77633.03,0.15,-0.4207,0.00057,6.86768]
[1776915084796,38.72,77635.43,0.15,-0.4193,0.00057,6.86293]
[1776915087036,38.72,77632.43,0.15,-0.42102,0.00058,6.86874]
[1776915087903,38.72,77620.4,0.15,-0.42795,0.00058,6.89085]
[1776915088227,38.72,77620.4,0.15,-0.42795,0.00058,6.89085]
[1776915088574,38.72,77620.4,0.15,-0.42795,0.00058,6.89085]
[1776915088620,38.72,77620.4,0.15,-0.42795,0.00058,6.89085]
[1776915088824,38.72,77620.4,0.15,-0.42794,0.00058,6.89083]
[1776915090026,38.71,77618.07,0.15,-0.42928,0.00058,6.89487]
[1776915090991,38.71,77622.12,0.15,-0.42694,0.00058,6.88778]
[1776915091909,38.71,77625.83,0.15,-0.42467,0.00058,6.86784]
[1776915093859,38.71,77629.58,0.15,-0.4225,0.00058,6.86083]
[1776915094360,38.71,77629.58,0.15,-0.4225,0.00058,6.86083]
[1776915094395,38.71,77629.58,0.15,-0.4225,0.00058,6.86083]
[1776915094866,38.7,77632.1,0.15,-0.42104,0.00058,6.85601]
[1776915095957,38.7,77632.1,0.15,-0.42104,0.00058,6.85601]
[1776915096040,38.7,77632.1,0.15,-0.42104,0.00058,6.85601]
[1776915097967,38.7,77632.45,0.15,-0.42083,0.00058,6.85531]
[1776915098025,38.7,77632.45,0.15,-0.42083,0.00058,6.85531]
[1776915099901,38.69,77634.97,0.15,-0.41937,0.00058,6.85036]
[1776915100894,38.69,77634.97,0.15,-0.41937,0.00058,6.85036]
[1776915100903,38.69,77634.97,0.15,-0.41937,0.00058,6.85036]
[1776915101106,38.69,77641.98,0.15,-0.41533,0.00057,6.8362]
[1776915103191,38.69,77642.09,0.15,-0.41526,0.00057,6.83597]
[1776915103929,38.69,77642.09,0.15,-0.41526,0.00057,6.83596]
[1776915104665,38.69,77642.09,0.15,-0.41526,0.00057,6.83596]
[1776915105060,38.69,77642.09,0.15,-0.41526,0.00057,6.83596]
[1776915104936,38.69,77641.99,0.15,-0.41532,0.00057,6.83616]
[1776915107988,38.69,77641.37,0.15,-0.41567,0.00057,6.83742]
[1776915109388,38.68,77641.51,0.15,-0.41558,0.00058,6.83711]
[1776915109420,38.68,77641.51,0.15,-0.41558,0.00058,6.83711]
[1776915109433,38.68,77641.51,0.15,-0.41558,0.00058,6.83711]
[1776915110256,38.68,77642.28,0.15,-0.41513,0.00057,6.8355]
[1776915110295,38.68,77642.28,0.15,-0.41513,0.00057,6.8355]
[1776915110475,38.68,77642.28,0.15,-0.41513,0.00057,6.8355]
[1776915111706,38.68,77641.54,0.15,-0.41556,0.00058,6.83702]
[1776915112002,38.68,77641.54,0.15,-0.41556,0.00058,6.83702]
[1776915112133,38.68,77650.3,0.15,-0.41052,0.00057,6.81839]
[1776915112155,38.68,77650.3,0.15,-0.41052,0.00057,6.81839]
[1776915112314,38.68,77650.3,0.15,-0.41052,0.00057,6.81839]
[1776915112450,38.68,77650.3,0.15,-0.41052,0.00057,6.81839]
[1776915112542,38.68,77650.3,0.15,-0.41052,0.00057,6.81839]
[1776915113059,38.68,77667.89,0.15,-0.40046,0.00057,6.77775]
[1776915115011,38.67,77671.29,0.15,-0.39852,0.00057,6.76937]
[1776915115245,38.67,77671.29,0.15,-0.39852,0.00057,6.76937]
[1776915115741,38.67,77671.29,0.15,-0.39852,0.00057,6.76937]
[1776915115862,38.67,77671.29,0.15,-0.39852,0.00057,6.76937]
[1776915116045,38.67,77671.29,0.15,-0.39852,0.00057,6.76937]
[1776915116074,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915116179,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915116737,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915117104,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915117029,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915117170,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915117509,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915117590,38.67,77676.54,0.15,-0.39553,0.00057,6.75614]
[1776915118035,38.67,77688.48,0.15,-0.38876,0.00057,6.72467]
[1776915119570,38.67,77688.1,0.15,-0.38897,0.00057,6.72569]
[1776915119635,38.67,77688.1,0.15,-0.38897,0.00057,6.72569]
[1776915120119,38.67,77687.75,0.15,-0.38917,0.00057,6.72662]
[1776915120378,38.67,77687.75,0.15,-0.38917,0.00057,6.72662]
[1776915120816,38.67,77687.75,0.15,-0.38917,0.00057,6.72662]
[1776915120870,38.67,77687.75,0.15,-0.38917,0.00057,6.72662]
[1776915121056,38.67,77687.75,0.15,-0.38917,0.00057,6.72661]
[1776915122282,38.67,77686.99,0.15,-0.3896,0.00057,6.72865]
[1776915122464,38.67,77686.99,0.15,-0.3896,0.00057,6.72865]
[1776915123072,38.67,77686.31,0.15,-0.38998,0.00057,6.73047]
[1776915123216,38.67,77686.31,0.15,-0.38998,0.00057,6.73047]
[1776915124077,38.66,77689.74,0.15,-0.38804,0.00056,6.72117]
[1776915124146,38.66,77689.74,0.15,-0.38804,0.00056,6.72117]
[1776915124424,38.66,77689.74,0.15,-0.38804,0.00056,6.72117]
[1776915124524,38.66,77689.74,0.15,-0.38804,0.00056,6.72117]
[1776915125084,38.66,77688.51,0.15,-0.38873,0.00057,6.72452]
[1776915126399,38.66,77689.71,0.15,-0.38805,0.00056,6.72125]
[1776915127098,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915127585,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915127594,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915127745,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915127764,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915127954,38.66,77694.75,0.15,-0.3852,0.00056,6.70729]
[1776915128115,38.66,77694.72,0.15,-0.38522,0.00056,6.70736]
[1776915128150,38.66,77694.72,0.15,-0.38522,0.00056,6.70736]
[1776915129142,38.66,77673.18,0.15,-0.39741,0.00057,6.76451]
[1776915130126,38.66,77673.18,0.15,-0.39741,0.00057,6.76451]
[1776915131410,38.66,77673.68,0.15,-0.39713,0.00057,6.76324]
[1776915131532,38.66,77673.68,0.15,-0.39713,0.00057,6.76324]
[1776915132534,38.66,77673.69,0.15,-0.39712,0.00057,6.7632]
[1776915132639,38.66,77673.69,0.15,-0.39712,0.00057,6.7632]
[1776915133147,38.66,77680.67,0.15,-0.39315,0.00057,6.74529]
[1776915133434,38.66,77680.67,0.15,-0.39315,0.00057,6.74529]
[1776915133737,38.66,77680.67,0.15,-0.39315,0.00057,6.74529]
[1776915134159,38.65,77686.4,0.15,-0.3899,0.00057,6.73009]
[1776915134274,38.65,77686.4,0.15,-0.3899,0.00057,6.73009]
[1776915134546,38.65,77686.4,0.15,-0.3899,0.00057,6.73009]
[1776915135159,38.65,77686.4,0.15,-0.3899,0.00057,6.73009]
[1776915135326,38.65,77687.33,0.15,-0.38937,0.00057,6.72756]
[1776915135982,38.65,77687.33,0.15,-0.38937,0.00057,6.72756]
[1776915136169,38.65,77690.04,0.15,-0.38783,0.00056,6.72018]
[1776915136922,38.65,77690.04,0.15,-0.38783,0.00056,6.72018]
[1776915137176,38.65,77694.45,0.15,-0.38534,0.00056,6.70798]
[1776915137814,38.65,77694.45,0.15,-0.38534,0.00056,6.70798]
[1776915138925,38.65,77693.46,0.15,-0.3859,0.00056,6.7107]
[1776915138952,38.65,77693.46,0.15,-0.3859,0.00056,6.7107]
[1776915139021,38.65,77693.46,0.15,-0.3859,0.00056,6.7107]
[1776915139061,38.65,77693.46,0.15,-0.3859,0.00056,6.7107]
[1776915139190,38.65,77695.33,0.15,-0.38484,0.00056,6.70547]
[1776915139806,38.65,77695.33,0.15,-0.38484,0.00056,6.70547]
[1776915140198,38.65,77703.27,0.15,-0.38037,0.00056,6.68273]
[1776915141203,38.65,77715.88,0.15,-0.37331,0.00056,6.64492]
[1776915144287,38.65,77714.62,0.15,-0.37401,0.00056,6.64879]
[1776915145126,38.65,77716.07,0.15,-0.3732,0.00056,6.64433]
[1776915145335,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915146387,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915146633,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915146712,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915146788,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915147170,38.65,77719.45,0.15,-0.37131,0.00056,6.63381]
[1776915147217,38.65,77710.77,0.15,-0.37616,0.00056,6.66045]
[1776915147426,38.65,77710.77,0.15,-0.37616,0.00056,6.66045]
[1776915147954,38.65,77692.52,0.15,-0.38642,0.00056,6.71327]
[1776915148309,38.65,77692.52,0.15,-0.38642,0.00056,6.71327]
[1776915148382,38.65,77692.52,0.15,-0.38642,0.00056,6.71327]
[1776915148767,38.65,77692.52,0.15,-0.38642,0.00056,6.71327]
[1776915148844,38.65,77692.52,0.15,-0.38642,0.00056,6.71327]
[1776915148868,38.65,77689.16,0.15,-0.38832,0.00057,6.72253]
[1776915149815,38.65,77691.88,0.15,-0.38678,0.00056,6.71506]
[1776915150401,38.65,77691.88,0.15,-0.38678,0.00056,6.71506]
[1776915150610,38.65,77691.88,0.15,-0.38678,0.00056,6.71506]
[1776915150919,38.65,77696.39,0.15,-0.38423,0.00056,6.70243]
[1776915151346,38.65,77700.55,0.15,-0.38168,0.00056,6.67697]
[1776915152360,38.65,77700.55,0.15,-0.38168,0.00056,6.67697]
[1776915152446,38.65,77700.55,0.15,-0.38168,0.00056,6.67697]
[1776915152670,38.65,77700.55,0.15,-0.38168,0.00056,6.67697]
[1776915153401,38.65,77707.94,0.15,-0.37752,0.00056,6.65529]
[1776915154308,38.65,77707.94,0.15,-0.37752,0.00056,6.65529]
[1776915154410,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915155298,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915155334,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915155396,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915156106,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915156113,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915156154,38.64,77708.55,0.15,-0.37718,0.00056,6.65344]
[1776915156198,38.64,77705.89,0.15,-0.37867,0.00056,6.66134]
[1776915156866,38.64,77705.89,0.15,-0.37867,0.00056,6.66134]
[1776915157924,38.64,77704.5,0.15,-0.37945,0.00056,6.66543]
[1776915157991,38.64,77704.5,0.15,-0.37945,0.00056,6.66543]
[1776915158058,38.64,77704.5,0.15,-0.37945,0.00056,6.66543]
[1776915158159,38.64,77701.89,0.15,-0.38092,0.00056,6.67307]
[1776915160332,38.64,77701.54,0.15,-0.38112,0.00056,6.6741]
[1776915160876,38.64,77701.54,0.15,-0.38112,0.00056,6.6741]
[1776915160978,38.65,77699.55,0.15,-0.38224,0.00056,6.67985]
[1776915162819,38.65,77700.87,0.15,-0.3815,0.00056,6.67605]
[1776915162832,38.65,77701.82,0.15,-0.38097,0.00056,6.67331]
[1776915164015,38.65,77701.82,0.15,-0.38097,0.00056,6.67331]
[1776915164077,38.65,77701.82,0.15,-0.38097,0.00056,6.67331]
[1776915166196,38.65,77697.11,0.15,-0.38363,0.00056,6.68684]
[1776915167395,38.65,77698.95,0.15,-0.38259,0.00056,6.6816]
[1776915168403,38.65,77700.79,0.15,-0.38155,0.00056,6.67631]
[1776915170601,38.65,77700.15,0.15,-0.38191,0.00056,6.67816]
[1776915170702,38.65,77701.07,0.15,-0.3814,0.00056,6.67551]
[1776915173654,38.65,77701.34,0.15,-0.38124,0.00056,6.67473]
[1776915173709,38.65,77701.34,0.15,-0.38124,0.00056,6.67473]
[1776915173729,38.65,77701.34,0.15,-0.38124,0.00056,6.67473]
[1776915173810,38.65,77700.78,0.15,-0.38156,0.00056,6.67635]
[1776915175451,38.65,77698.89,0.15,-0.38263,0.00056,6.68179]
[1776915178327,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915178467,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915178607,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915178700,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915178932,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915178964,38.65,77697.42,0.15,-0.38346,0.00056,6.68598]
[1776915179024,38.65,77693.56,0.15,-0.38563,0.00057,6.69685]
[1776915180147,38.65,77685.7,0.15,-0.39009,0.00057,6.71838]
[1776915181080,38.65,77685.7,0.15,-0.39009,0.00057,6.71838]
[1776915181176,38.65,77685.7,0.15,-0.39009,0.00057,6.7184]
[1776915181502,38.65,77685.7,0.15,-0.39009,0.00057,6.7184]
[1776915182375,38.65,77684.62,0.15,-0.3907,0.00057,6.7213]
[1776915182544,38.65,77684.62,0.15,-0.3907,0.00057,6.7213]
[1776915182550,38.65,77684.62,0.15,-0.3907,0.00057,6.7213]
[1776915182552,38.65,77684.62,0.15,-0.3907,0.00057,6.7213]
[1776915182652,38.65,77684.62,0.15,-0.3907,0.00057,6.7213]
[1776915182956,38.65,77684.54,0.15,-0.39075,0.00057,6.72152]
[1776915183816,38.65,77684.54,0.15,-0.39075,0.00057,6.72152]
[1776915183891,38.65,77684.54,0.15,-0.39075,0.00057,6.72152]
[1776915183967,38.65,77684.54,0.15,-0.39075,0.00057,6.72152]
[1776915184144,38.65,77684.54,0.15,-0.39075,0.00057,6.72152]
[1776915184224,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184483,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184781,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184859,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184893,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184926,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915184986,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915185015,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915185041,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915185203,38.65,77676.86,0.15,-0.39512,0.00057,6.74162]
[1776915185233,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185290,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185320,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185349,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185380,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185402,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185407,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185438,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185471,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185498,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185520,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185650,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185843,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915185893,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915186090,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915186154,38.65,77654.25,0.15,-0.40804,0.00057,6.79606]
[1776915186192,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186312,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186364,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186534,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186662,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186711,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186752,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186852,38.65,77648.28,0.15,-0.41147,0.00058,6.80923]
[1776915186950,38.66,77644.63,0.15,-0.41358,0.00058,6.81705]
[1776915188828,38.66,77644.63,0.15,-0.41358,0.00058,6.81705]
[1776915188856,38.66,77644.63,0.15,-0.41358,0.00058,6.81705]
[1776915188930,38.66,77637.7,0.15,-0.41757,0.00058,6.83135]
[1776915193235,38.65,77638.14,0.15,-0.41731,0.00058,6.83044]
[1776915193859,38.65,77638.14,0.15,-0.41731,0.00058,6.83043]
[1776915193959,38.65,77648.29,0.15,-0.41146,0.00058,6.80917]
[1776915194929,38.65,77648.29,0.15,-0.41146,0.00058,6.80917]
[1776915194934,38.65,77648.29,0.15,-0.41146,0.00058,6.80917]
[1776915195174,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915195422,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915195608,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915195843,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915196025,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915196078,38.65,77648.45,0.15,-0.41137,0.00058,6.80883]
[1776915196126,38.65,77650.36,0.15,-0.41027,0.00057,6.80467]
[1776915197141,38.65,77650.36,0.15,-0.41027,0.00057,6.80467]
[1776915197171,38.65,77650.36,0.15,-0.41027,0.00057,6.80467]
[1776915197243,38.65,77653.41,0.15,-0.40852,0.00057,6.7979]
[1776915198201,38.65,77653.41,0.15,-0.40852,0.00057,6.7979]
[1776915198241,38.65,77653.41,0.15,-0.40852,0.00057,6.7979]
[1776915198535,38.65,77652.6,0.15,-0.40898,0.00057,6.79971]
[1776915198663,38.65,77652.6,0.15,-0.40898,0.00057,6.79971]
[1776915199263,38.65,77652.6,0.15,-0.40898,0.00057,6.79971]
[1776915200730,38.65,77650.15,0.15,-0.41039,0.00057,6.80512]
[1776915202077,38.65,77650.15,0.15,-0.41039,0.00057,6.80512]
[1776915202127,38.65,77648.54,0.15,-0.41131,0.00058,6.80863]
[1776915203114,38.65,77648.54,0.15,-0.41131,0.00058,6.80863]
[1776915203175,38.65,77648.54,0.15,-0.41131,0.00058,6.80863]
[1776915203187,38.65,77648.54,0.15,-0.41131,0.00058,6.80863]
[1776915203277,38.65,77644.57,0.15,-0.4136,0.00058,6.81713]
[1776915203285,38.65,77644.57,0.15,-0.4136,0.00058,6.81713]
[1776915204158,38.65,77644.57,0.15,-0.4136,0.00058,6.81713]
[1776915204211,38.65,77644.57,0.15,-0.4136,0.00058,6.81713]
[1776915204238,38.65,77629.8,0.15,-0.42213,0.00058,6.84677]
[1776915205396,38.65,77629.8,0.15,-0.42213,0.00058,6.84678]
[1776915205483,38.65,77629.8,0.15,-0.42213,0.00058,6.84678]
[1776915205767,38.65,77621.42,0.15,-0.42698,0.00058,6.8622]
[1776915209399,38.65,77622.17,0.15,-0.42654,0.00058,6.86084]
[1776915209936,38.65,77621.96,0.15,-0.42666,0.00058,6.86121]
[1776915211844,38.65,77621.81,0.15,-0.42662,0.00058,6.84819]
[1776915214319,38.64,77622.5,0.15,-0.42621,0.00058,6.84694]
[1776915214368,38.64,77622.5,0.15,-0.42621,0.00058,6.84694]
[1776915214725,38.64,77622.5,0.15,-0.42621,0.00058,6.84693]
[1776915215571,38.64,77622.5,0.15,-0.42621,0.00058,6.84693]
[1776915215732,38.64,77624.18,0.15,-0.42523,0.00058,6.84388]
[1776915217008,38.64,77630.27,0.15,-0.4217,0.00058,6.8325]
[1776915219584,38.64,77630.69,0.15,-0.42145,0.00058,6.8317]
[1776915219857,38.64,77626.1,0.15,-0.42412,0.00058,6.84035]
[1776915220831,38.64,77626.1,0.15,-0.42412,0.00058,6.84035]
[1776915220871,38.64,77626.1,0.15,-0.42412,0.00058,6.84035]
[1776915220872,38.64,77623.33,0.15,-0.42573,0.00058,6.84543]
[1776915224262,38.64,77622.89,0.15,-0.42598,0.00058,6.84622]
[1776915223788,38.64,77627.04,0.15,-0.42357,0.00058,6.8386]
[1776915224306,38.64,77627.04,0.15,-0.42357,0.00058,6.8386]
[1776915225669,38.64,77627.85,0.15,-0.4231,0.00058,6.83708]
[1776915225859,38.64,77626.71,0.15,-0.42376,0.00058,6.83922]
[1776915229831,38.64,77624.11,0.15,-0.42527,0.00058,6.84401]
[1776915231984,38.64,77626.97,0.15,-0.42361,0.00058,6.83873]
[1776915233859,38.64,77625.24,0.15,-0.42461,0.00058,6.84193]
[1776915234866,38.64,77628.93,0.15,-0.42247,0.00058,6.83504]
[1776915235872,38.64,77630.69,0.15,-0.42145,0.00058,6.83169]
[1776915236655,38.64,77630.69,0.15,-0.42145,0.00058,6.83169]
[1776915240005,38.64,77625.92,0.15,-0.42422,0.00058,6.84067]
[1776915242056,38.64,77628.33,0.15,-0.42282,0.00058,6.83617]
[1776915247957,38.64,77627.32,0.15,-0.4234,0.00058,6.83805]
[1776915250977,38.64,77625.46,0.15,-0.42448,0.00058,6.84151]
[1776915251941,38.64,77625.46,0.15,-0.42448,0.00058,6.84151]
[1776915252013,38.64,77625.46,0.15,-0.42448,0.00058,6.84151]
[1776915252092,38.64,77628.05,0.15,-0.42298,0.00058,6.83668]
[1776915252913,38.64,77628.05,0.15,-0.42298,0.00058,6.83668]
[1776915252924,38.64,77628.05,0.15,-0.42298,0.00058,6.83668]
[1776915253495,38.64,77629.25,0.15,-0.42228,0.00058,6.83441]
[1776915253947,38.64,77629.25,0.15,-0.42228,0.00058,6.83441]
[1776915254004,38.64,77629.25,0.15,-0.42228,0.00058,6.83441]
[1776915254048,38.63,77631.48,0.15,-0.42098,0.00058,6.83013]
[1776915260044,38.63,77631.07,0.15,-0.42121,0.00058,6.8309]
[1776915263738,38.63,77630.63,0.15,-0.42147,0.00058,6.83174]
[1776915263892,38.63,77630.63,0.15,-0.42147,0.00058,6.83174]
[1776915264176,38.63,77631.12,0.15,-0.42118,0.00058,6.8308]
[1776915266088,38.63,77629.14,0.15,-0.42233,0.00058,6.83458]
[1776915267093,38.63,77625.66,0.15,-0.42435,0.00058,6.84109]
[1776915268104,38.63,77622.79,0.15,-0.42602,0.00058,6.84633]
[1776915269288,38.63,77622.79,0.15,-0.42602,0.00058,6.84633]
[1776915269297,38.63,77622.79,0.15,-0.42602,0.00058,6.84633]
[1776915269107,38.63,77625.55,0.15,-0.42441,0.00058,6.84129]
[1776915269355,38.63,77625.55,0.15,-0.42441,0.00058,6.84129]
[1776915269363,38.63,77625.55,0.15,-0.42441,0.00058,6.84129]
[1776915270115,38.63,77627.54,0.15,-0.42325,0.00058,6.83758]
[1776915270459,38.63,77627.54,0.15,-0.42325,0.00058,6.83758]
[1776915270466,38.63,77627.54,0.15,-0.42325,0.00058,6.83758]
[1776915270535,38.63,77627.54,0.15,-0.42325,0.00058,6.83758]
[1776915271225,38.62,77639.59,0.15,-0.41612,0.00058,6.80056]
[1776915272262,38.62,77639.59,0.15,-0.41612,0.00058,6.80056]
[1776915272266,38.62,77640.97,0.15,-0.41532,0.00058,6.79771]
[1776915273874,38.62,77640.97,0.15,-0.41532,0.00058,6.7977]
[1776915273884,38.62,77640.97,0.15,-0.41532,0.00058,6.7977]
[1776915274246,38.62,77642.19,0.15,-0.41461,0.00058,6.79516]
[1776915276056,38.62,77642.19,0.15,-0.41461,0.00058,6.79515]
[1776915276281,38.62,77646.83,0.15,-0.41192,0.00058,6.78529]
[1776915276529,38.62,77646.83,0.15,-0.41192,0.00058,6.78529]
[1776915277149,38.62,77646.83,0.15,-0.41192,0.00058,6.78529]
[1776915277177,38.62,77650.62,0.15,-0.40973,0.00058,6.77701]
[1776915278683,38.62,77650.62,0.15,-0.40973,0.00058,6.77701]
[1776915281504,38.62,77650.03,0.15,-0.41006,0.00058,6.77829]
[1776915284212,38.61,77648.59,0.15,-0.41089,0.00058,6.78143]
[1776915284256,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915284374,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915284390,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915284467,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915284624,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915284781,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915285258,38.61,77646.59,0.15,-0.41204,0.00058,6.78575]
[1776915285309,38.61,77640.47,0.15,-0.41558,0.00058,6.79865]
[1776915285580,38.61,77640.47,0.15,-0.41558,0.00058,6.79865]
[1776915285653,38.61,77640.47,0.15,-0.41558,0.00058,6.79865]
[1776915285691,38.61,77640.47,0.15,-0.41558,0.00058,6.79865]
[1776915285698,38.61,77640.47,0.15,-0.41558,0.00058,6.79865]
[1776915286271,38.61,77632.48,0.15,-0.42022,0.00058,6.81469]
[1776915287007,38.61,77632.48,0.15,-0.42022,0.00058,6.81469]
[1776915287060,38.61,77632.48,0.15,-0.42022,0.00058,6.81469]
[1776915287233,38.61,77632.48,0.15,-0.42022,0.00058,6.81469]
[1776915288448,38.61,77631.54,0.15,-0.42076,0.00058,6.81651]
[1776915289247,38.61,77632.29,0.15,-0.42032,0.00058,6.81504]
[1776915290617,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915290730,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915290791,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915290802,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915290827,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915290858,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915291261,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915292022,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915292063,38.61,77632.72,0.15,-0.42007,0.00058,6.81419]
[1776915292268,38.6,77627.46,0.15,-0.42312,0.00058,6.82426]
[1776915293276,38.6,77621.4,0.15,-0.42665,0.00058,6.83537]
[1776915298311,38.6,77624.34,0.15,-0.42492,0.00058,6.83]
[1776915299317,38.59,77622.45,0.15,-0.42602,0.00058,6.83343]
[1776915300324,38.59,77620.01,0.15,-0.42744,0.00058,6.83779]
[1776915302338,38.59,77618.01,0.15,-0.42861,0.00058,6.84129]
[1776915302406,38.59,77618.01,0.15,-0.42861,0.00058,6.84129]
[1776915302940,38.59,77618.01,0.15,-0.42861,0.00058,6.84129]
[1776915303527,38.59,77618.05,0.15,-0.42858,0.00058,6.84122]
[1776915304039,38.59,77618.05,0.15,-0.42858,0.00058,6.84122]
[1776915304352,38.59,77609.62,0.15,-0.43351,0.00058,6.85538]
[1776915304628,38.59,77609.62,0.15,-0.43351,0.00058,6.85538]
[1776915305359,38.59,77616.01,0.15,-0.42977,0.00058,6.84474]
[1776915306366,38.59,77621.83,0.15,-0.42637,0.00058,6.83451]
[1776915308379,38.59,77626.98,0.15,-0.42337,0.00058,6.82505]
[1776915309280,38.59,77626.98,0.15,-0.42337,0.00058,6.82505]
[1776915309391,38.59,77627.98,0.15,-0.42279,0.00058,6.82317]
[1776915310395,38.59,77626.05,0.15,-0.42391,0.00058,6.82679]
[1776915311408,38.59,77624.13,0.15,-0.42503,0.00058,6.83033]
[1776915312410,38.59,77622.45,0.15,-0.42601,0.00058,6.83338]
[1776915314636,38.59,77622.4,0.15,-0.42604,0.00058,6.83347]
[1776915314642,38.59,77622.4,0.15,-0.42604,0.00058,6.83347]
[1776915315015,38.59,77622.4,0.15,-0.42604,0.00058,6.83347]
[1776915315071,38.59,77622.4,0.15,-0.42604,0.00058,6.83347]
[1776915315429,38.59,77629.63,0.15,-0.42182,0.00058,6.82003]
[1776915320464,38.59,77631.18,0.15,-0.42092,0.00058,6.81705]
[1776915325383,38.59,77629.82,0.15,-0.42172,0.00058,6.81967]
[1776915325451,38.59,77631.27,0.15,-0.42087,0.00058,6.81688]
[1776915326140,38.59,77631.27,0.15,-0.42087,0.00058,6.81688]
[1776915326181,38.59,77631.27,0.15,-0.42087,0.00058,6.81688]
[1776915326241,38.59,77633.3,0.15,-0.41969,0.00058,6.81292]
[1776915326620,38.59,77633.3,0.15,-0.41969,0.00058,6.81292]
[1776915326650,38.59,77633.3,0.15,-0.41969,0.00058,6.81292]
[1776915326735,38.59,77633.3,0.15,-0.41969,0.00058,6.81292]
[1776915327166,38.58,77639.63,0.15,-0.41601,0.00058,6.80017]
[1776915328287,38.58,77645.48,0.15,-0.41262,0.00058,6.78788]
[1776915329144,38.58,77645.48,0.15,-0.41262,0.00058,6.78788]
[1776915329999,38.58,77646.07,0.15,-0.41228,0.00058,6.78661]
[1776915330353,38.58,77646.07,0.15,-0.41228,0.00058,6.78661]
[1776915330477,38.58,77646.98,0.15,-0.41175,0.00058,6.78464]
[1776915331001,38.58,77646.98,0.15,-0.41175,0.00058,6.78464]
[1776915331075,38.58,77646.98,0.15,-0.41175,0.00058,6.78464]
[1776915331096,38.58,77649.98,0.15,-0.40985,0.00058,6.76465]
[1776915332043,38.58,77649.98,0.15,-0.40985,0.00058,6.76465]
[1776915332144,38.58,77655.64,0.15,-0.40658,0.00058,6.7519]
[1776915332461,38.58,77655.64,0.15,-0.40658,0.00058,6.7519]
[1776915333041,38.58,77655.64,0.15,-0.40658,0.00058,6.7519]
[1776915333102,38.58,77661.28,0.15,-0.40332,0.00058,6.73875]
[1776915333799,38.58,77661.28,0.15,-0.40332,0.00058,6.73875]
[1776915333900,38.58,77660.48,0.15,-0.40378,0.00058,6.74062]
[1776915336266,38.58,77660.48,0.15,-0.40377,0.00058,6.74062]
[1776915336368,38.57,77661.11,0.15,-0.40341,0.00058,6.73912]
[1776915341611,38.57,77661.56,0.15,-0.40314,0.00058,6.73801]
[1776915346771,38.57,77661.1,0.15,-0.4034,0.00058,6.73908]
[1776915347260,38.57,77661.1,0.15,-0.4034,0.00058,6.73908]
[1776915347270,38.57,77661.1,0.15,-0.4034,0.00058,6.73908]
[1776915347302,38.57,77661.1,0.15,-0.4034,0.00058,6.73908]
[1776915347322,38.57,77661.1,0.15,-0.4034,0.00058,6.73908]
[1776915347403,38.57,77660.88,0.15,-0.40352,0.00058,6.73959]
[1776915347473,38.57,77660.88,0.15,-0.40352,0.00058,6.73959]
[1776915348970,38.57,77666.94,0.15,-0.40003,0.00058,6.72499]
[1776915349943,38.57,77666.94,0.15,-0.40003,0.00058,6.72499]
[1776915350274,38.57,77666.94,0.15,-0.40003,0.00058,6.72499]
[1776915350375,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915351536,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915352300,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915352361,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915352367,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915352374,38.57,77669.63,0.15,-0.39848,0.00057,6.71835]
[1776915352401,38.57,77668.93,0.15,-0.39889,0.00058,6.72009]
[1776915353252,38.57,77668.93,0.15,-0.39889,0.00058,6.72009]
[1776915353280,38.57,77668.93,0.15,-0.39889,0.00058,6.72009]
[1776915353353,38.57,77668.09,0.15,-0.39937,0.00058,6.72217]
[1776915358731,38.57,77669.01,0.15,-0.39884,0.00058,6.71988]
[1776915359661,38.57,77669.01,0.15,-0.39884,0.00058,6.71988]
[1776915359965,38.57,77669.01,0.15,-0.39884,0.00058,6.71988]
[1776915360475,38.57,77669.01,0.15,-0.39884,0.00058,6.71988]
[1776915360032,38.57,77669.58,0.15,-0.39851,0.00057,6.71847]
[1776915360491,38.57,77669.58,0.15,-0.39851,0.00057,6.71847]
[1776915360558,38.57,77669.58,0.15,-0.39851,0.00057,6.71847]
[1776915360745,38.57,77669.58,0.15,-0.39851,0.00057,6.71847]
[1776915361754,38.57,77663.53,0.15,-0.40199,0.00058,6.73326]
[1776915362905,38.57,77658.7,0.15,-0.40478,0.00058,6.74471]
[1776915365218,38.57,77658.7,0.15,-0.40478,0.00058,6.74471]
[1776915365319,38.57,77662.25,0.15,-0.40273,0.00058,6.73633]
[1776915368149,38.57,77662.77,0.15,-0.40243,0.00058,6.7351]
[1776915369003,38.57,77661.32,0.15,-0.40327,0.00058,6.73855]
[1776915371129,38.57,77663.63,0.15,-0.40194,0.00058,6.73304]
[1776915372977,38.57,77666.15,0.15,-0.40049,0.00058,6.72695]
[1776915374248,38.57,77666.15,0.15,-0.40049,0.00058,6.72695]
[1776915374348,38.57,77666.15,0.15,-0.40049,0.00058,6.72695]
[1776915374382,38.57,77666.68,0.15,-0.40019,0.00058,6.72568]
[1776915374979,38.57,77666.68,0.15,-0.40019,0.00058,6.72568]
[1776915375339,38.57,77666.68,0.15,-0.40019,0.00058,6.72568]
[1776915375418,38.57,77669.62,0.15,-0.3985,0.00057,6.71844]
[1776915375600,38.57,77669.62,0.15,-0.3985,0.00057,6.71844]
[1776915380892,38.57,77670.86,0.15,-0.39779,0.00057,6.71535]
[1776915383334,38.57,77669.95,0.15,-0.39832,0.00057,6.71763]
[1776915383733,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915384488,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915384519,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915384645,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915384711,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915384772,38.57,77669.41,0.15,-0.39863,0.00057,6.71897]
[1776915385078,38.57,77655.73,0.15,-0.40651,0.00058,6.75164]
[1776915385933,38.57,77655.73,0.15,-0.40651,0.00058,6.75164]
[1776915385990,38.57,77655.73,0.15,-0.40651,0.00058,6.75164]
[1776915386025,38.57,77655.73,0.15,-0.40651,0.00058,6.75164]
[1776915386392,38.57,77646.26,0.15,-0.41199,0.00058,6.77271]
[1776915386648,38.57,77646.26,0.15,-0.41199,0.00058,6.77271]
[1776915387779,38.57,77646.26,0.15,-0.41199,0.00058,6.7727]
[1776915388135,38.57,77642.94,0.15,-0.41392,0.00058,6.77978]
[1776915388970,38.57,77642.94,0.15,-0.41392,0.00058,6.77978]
[1776915389225,38.57,77641.24,0.15,-0.4149,0.00058,6.78334]
[1776915389626,38.57,77641.24,0.15,-0.4149,0.00058,6.78334]
[1776915389957,38.57,77641.24,0.15,-0.4149,0.00058,6.78334]
[1776915390218,38.57,77641.24,0.15,-0.4149,0.00058,6.78334]
[1776915390319,38.57,77641.42,0.15,-0.4148,0.00058,6.78296]
[1776915391296,38.57,77644.97,0.15,-0.41258,0.00058,6.76202]
[1776915394413,38.57,77644.28,0.15,-0.41298,0.00058,6.76349]
[1776915394618,38.57,77644.82,0.15,-0.41266,0.00058,6.76233]
[1776915394680,38.57,77644.82,0.15,-0.41266,0.00058,6.76233]
[1776915395362,38.57,77639.44,0.15,-0.41579,0.00058,6.77364]
[1776915396412,38.57,77639.44,0.15,-0.41579,0.00058,6.77364]
[1776915396456,38.57,77639.44,0.15,-0.41579,0.00058,6.77364]
[1776915396413,38.57,77629.99,0.15,-0.4213,0.00058,6.79248]
[1776915397324,38.57,77629.99,0.15,-0.4213,0.00058,6.79248]
[1776915397415,38.57,77629.18,0.15,-0.42178,0.00058,6.79404]
[1776915401492,38.57,77629.75,0.15,-0.42144,0.00058,6.79294]
[1776915401508,38.57,77629.75,0.15,-0.42144,0.00058,6.79294]
[1776915402448,38.57,77636.3,0.15,-0.41762,0.00058,6.78003]
[1776915403385,38.57,77636.3,0.15,-0.41762,0.00058,6.78003]
[1776915403486,38.57,77639.45,0.15,-0.41578,0.00058,6.7736]
[1776915404287,38.57,77642.76,0.15,-0.41386,0.00058,6.76669]
[1776915406027,38.57,77643.98,0.15,-0.41315,0.00058,6.7641]
[1776915407392,38.57,77640.21,0.15,-0.41534,0.00058,6.77201]
[1776915408039,38.57,77640.21,0.15,-0.41534,0.00058,6.77201]
[1776915414067,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414118,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414176,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414183,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414249,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414264,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414268,38.56,77641.0,0.15,-0.41486,0.00058,6.77032]
[1776915414442,38.56,77637.47,0.15,-0.41692,0.00058,6.77759]
[1776915415462,38.56,77632.09,0.15,-0.42006,0.00058,6.78833]
[1776915417136,38.56,77633.03,0.15,-0.41951,0.00058,6.78649]
[1776915417237,38.56,77633.03,0.15,-0.41951,0.00058,6.78649]
[1776915417338,38.56,77633.74,0.15,-0.41909,0.00058,6.78508]
[1776915418193,38.56,77633.74,0.15,-0.41909,0.00058,6.78508]
[1776915418259,38.56,77636.7,0.15,-0.41737,0.00058,6.77915]
[1776915419643,38.56,77636.7,0.15,-0.41736,0.00058,6.77914]
[1776915420304,38.56,77636.7,0.15,-0.41736,0.00058,6.77914]
[1776915422184,38.55,77641.85,0.15,-0.41436,0.00058,6.76849]
[1776915423441,38.55,77641.85,0.15,-0.41436,0.00058,6.76849]
[1776915424272,38.55,77640.75,0.15,-0.41499,0.00058,6.77078]
[1776915426205,38.55,77641.66,0.15,-0.41446,0.00058,6.76887]
[1776915426298,38.55,77641.41,0.15,-0.41461,0.00058,6.76939]
[1776915429928,38.55,77640.14,0.15,-0.41534,0.00058,6.77203]
[1776915430320,38.55,77640.14,0.15,-0.41534,0.00058,6.77203]
[1776915430474,38.55,77640.14,0.15,-0.41534,0.00058,6.77203]
[1776915430519,38.55,77642.9,0.15,-0.41373,0.00058,6.76623]
[1776915432375,38.55,77642.9,0.15,-0.41373,0.00058,6.76623]
[1776915432476,38.55,77650.57,0.15,-0.40927,0.00058,6.74957]
[1776915432585,38.55,77650.57,0.15,-0.40927,0.00058,6.74957]
[1776915432951,38.55,77650.57,0.15,-0.40927,0.00058,6.74957]
[1776915433004,38.55,77650.57,0.15,-0.40927,0.00058,6.74957]
[1776915433152,38.55,77650.57,0.15,-0.40927,0.00058,6.74957]
[1776915433401,38.55,77653.39,0.15,-0.40764,0.00058,6.74324]
[1776915434653,38.55,77653.39,0.15,-0.40764,0.00058,6.74325]
[1776915435275,38.55,77654.68,0.15,-0.40689,0.00058,6.74031]
[1776915436399,38.55,77654.68,0.15,-0.40689,0.00058,6.74031]
[1776915436502,38.55,77654.68,0.15,-0.40689,0.00058,6.74031]
[1776915436501,38.55,77653.88,0.15,-0.40735,0.00058,6.74213]
[1776915437375,38.55,77653.88,0.15,-0.40735,0.00058,6.74213]
[1776915437382,38.55,77653.88,0.15,-0.40735,0.00058,6.74213]
[1776915437392,38.55,77653.2,0.15,-0.40775,0.00058,6.74367]
[1776915438267,38.55,77653.2,0.15,-0.40775,0.00058,6.74367]
[1776915438481,38.55,77653.2,0.15,-0.40775,0.00058,6.74367]
[1776915438540,38.55,77653.79,0.15,-0.40741,0.00058,6.74233]
[1776915440458,38.55,77653.79,0.15,-0.40741,0.00058,6.74233]
[1776915441705,38.55,77652.56,0.15,-0.40812,0.00058,6.74511]
[1776915442325,38.55,77652.45,0.15,-0.40818,0.00058,6.74535]
[1776915444925,38.54,77652.11,0.15,-0.40838,0.00058,6.74611]
[1776915444974,38.54,77652.11,0.15,-0.40838,0.00058,6.74611]
[1776915445026,38.54,77652.11,0.15,-0.40838,0.00058,6.74611]
[1776915445352,38.54,77652.79,0.15,-0.40798,0.00058,6.74457]
[1776915446553,38.54,77652.79,0.15,-0.40798,0.00058,6.74457]
[1776915446353,38.54,77650.6,0.15,-0.40925,0.00058,6.74948]
[1776915447359,38.54,77648.7,0.15,-0.41035,0.00058,6.75368]
[1776915448563,38.54,77648.7,0.15,-0.41035,0.00058,6.75368]
[1776915449374,38.54,77649.08,0.15,-0.41013,0.00058,6.75283]
[1776915450001,38.54,77649.08,0.15,-0.41013,0.00058,6.75283]
[1776915451515,38.54,77650.45,0.15,-0.40933,0.00058,6.74979]
[1776915451387,38.54,77652.03,0.15,-0.40825,0.00058,6.73274]
[1776915452396,38.54,77653.82,0.15,-0.4072,0.00058,6.72869]
[1776915453541,38.54,77651.93,0.15,-0.4083,0.00058,6.73295]
[1776915453660,38.54,77651.93,0.15,-0.4083,0.00058,6.73295]
[1776915455423,38.54,77653.74,0.15,-0.40724,0.00058,6.72884]
[1776915457430,38.53,77650.52,0.15,-0.40911,0.00058,6.73608]
[1776915457942,38.53,77650.52,0.15,-0.40911,0.00058,6.73608]
[1776915458437,38.53,77650.39,0.15,-0.40919,0.00058,6.73636]
[1776915459548,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915459840,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915459877,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915459904,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915459966,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915460451,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915460763,38.53,77642.56,0.15,-0.41374,0.00058,6.75336]
[1776915461459,38.53,77639.88,0.15,-0.4153,0.00058,6.75898]
[1776915461983,38.53,77639.88,0.15,-0.4153,0.00058,6.75898]
[1776915462059,38.53,77639.88,0.15,-0.4153,0.00058,6.75898]
[1776915462066,38.53,77639.88,0.15,-0.4153,0.00058,6.75898]
[1776915462069,38.53,77639.88,0.15,-0.4153,0.00058,6.75898]
[1776915462464,38.53,77638.11,0.15,-0.41634,0.00058,6.76262]
[1776915463471,38.53,77633.79,0.15,-0.41886,0.00058,6.77134]
[1776915466117,38.53,77633.62,0.15,-0.41895,0.00059,6.77166]
[1776915466496,38.52,77636.8,0.15,-0.41709,0.00058,6.76525]
[1776915467674,38.52,77638.05,0.15,-0.41635,0.00058,6.76268]
[1776915467734,38.52,77638.05,0.15,-0.41635,0.00058,6.76268]
[1776915468507,38.52,77638.07,0.15,-0.41634,0.00058,6.76263]
[1776915471529,38.52,77639.8,0.15,-0.41532,0.00058,6.75902]
[1776915475340,38.51,77639.99,0.15,-0.4152,0.00058,6.75861]
[1776915475401,38.51,77639.99,0.15,-0.4152,0.00058,6.75861]
[1776915475559,38.51,77639.99,0.15,-0.4152,0.00058,6.75859]
[1776915476206,38.51,77639.99,0.15,-0.4152,0.00058,6.75859]
[1776915476233,38.51,77639.99,0.15,-0.4152,0.00058,6.75859]
[1776915476536,38.51,77639.99,0.15,-0.4152,0.00058,6.75859]
[1776915480505,38.51,77640.99,0.15,-0.41461,0.00058,6.75648]
[1776915480556,38.51,77640.99,0.15,-0.41461,0.00058,6.75648]
[1776915480592,38.51,77640.89,0.15,-0.41467,0.00058,6.75669]
[1776915481669,38.51,77640.22,0.15,-0.41505,0.00058,6.75807]
[1776915481766,38.51,77640.22,0.15,-0.41505,0.00058,6.75807]
[1776915482463,38.51,77640.26,0.15,-0.41503,0.00058,6.75799]
[1776915483099,38.51,77640.26,0.15,-0.41503,0.00058,6.75799]
[1776915483495,38.5,77630.28,0.15,-0.42087,0.00059,6.77808]
[1776915485233,38.5,77629.99,0.15,-0.42104,0.00059,6.77864]
[1776915485365,38.5,77629.99,0.15,-0.42104,0.00059,6.77864]
[1776915486589,38.5,77626.15,0.15,-0.42329,0.00059,6.78597]
[1776915487441,38.5,77626.15,0.15,-0.42329,0.00059,6.78597]
[1776915487531,38.5,77626.15,0.15,-0.42329,0.00059,6.78597]
[1776915487542,38.51,77619.68,0.15,-0.42709,0.00059,6.79783]
[1776915488616,38.51,77619.68,0.15,-0.42709,0.00059,6.79783]
[1776915488717,38.51,77613.08,0.15,-0.43097,0.00059,6.80929]
[1776915491239,38.5,77615.48,0.15,-0.42956,0.00059,6.80519]
[1776915493167,38.5,77615.48,0.15,-0.42956,0.00059,6.80518]
[1776915493268,38.5,77615.8,0.15,-0.42937,0.00059,6.80462]
[1776915498718,38.5,77616.03,0.15,-0.42923,0.00059,6.80421]
[1776915502747,38.5,77613.86,0.15,-0.4305,0.00059,6.80792]
[1776915505235,38.5,77614.04,0.15,-0.43039,0.00059,6.80761]
[1776915505272,38.5,77614.04,0.15,-0.43039,0.00059,6.80761]
[1776915505336,38.5,77611.86,0.15,-0.43168,0.00059,6.81128]
[1776915507611,38.49,77614.49,0.15,-0.43012,0.00059,6.80683]
[1776915509426,38.49,77614.49,0.15,-0.43012,0.00059,6.80683]
[1776915509515,38.49,77614.49,0.15,-0.43012,0.00059,6.80683]
[1776915509528,38.49,77618.36,0.15,-0.42784,0.00059,6.8001]
[1776915510250,38.49,77618.36,0.15,-0.42784,0.00059,6.8001]
[1776915510311,38.49,77618.36,0.15,-0.42784,0.00059,6.8001]
[1776915510344,38.49,77617.59,0.15,-0.4283,0.00059,6.80146]
[1776915511414,38.49,77617.59,0.15,-0.4283,0.00059,6.80146]
[1776915511615,38.49,77619.3,0.15,-0.42716,0.00059,6.78504]
[1776915511881,38.49,77619.3,0.15,-0.42716,0.00059,6.78504]
[1776915511934,38.49,77619.3,0.15,-0.42716,0.00059,6.78504]
[1776915512550,38.49,77618.71,0.15,-0.42751,0.00059,6.78609]
[1776915513525,38.49,77621.91,0.15,-0.42562,0.00059,6.78033]
[1776915513868,38.49,77621.91,0.15,-0.42562,0.00059,6.78033]
[1776915513924,38.49,77621.91,0.15,-0.42562,0.00059,6.78033]
[1776915513966,38.49,77627.82,0.15,-0.42215,0.00059,6.7693]
[1776915515336,38.49,77627.82,0.15,-0.42215,0.00059,6.7693]
[1776915515417,38.49,77627.82,0.15,-0.42215,0.00059,6.7693]
[1776915515598,38.49,77627.82,0.15,-0.42215,0.00059,6.7693]
[1776915515842,38.5,77627.03,0.15,-0.42261,0.00059,6.77081]
[1776915517602,38.5,77623.94,0.15,-0.42443,0.00059,6.77661]
[1776915522890,38.5,77625.2,0.15,-0.42369,0.00059,6.77427]
[1776915524038,38.5,77621.1,0.15,-0.42611,0.00059,6.78182]
[1776915526026,38.5,77621.1,0.15,-0.42611,0.00059,6.78183]
[1776915526569,38.5,77620.73,0.15,-0.42633,0.00059,6.7825]
[1776915526771,38.5,77620.73,0.15,-0.42633,0.00059,6.7825]
[1776915527620,38.5,77620.73,0.15,-0.42633,0.00059,6.7825]
[1776915527617,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915527680,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915527803,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528030,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528138,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528237,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528283,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528357,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528542,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528578,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528636,38.5,77603.24,0.15,-0.43666,0.00059,6.8118]
[1776915528644,38.5,77600.07,0.15,-0.43852,0.00059,6.81659]
[1776915528667,38.5,77600.07,0.15,-0.43852,0.00059,6.81659]
[1776915528839,38.5,77600.07,0.15,-0.43852,0.00059,6.81659]
[1776915528908,38.5,77600.07,0.15,-0.43852,0.00059,6.81659]
[1776915529075,38.5,77600.07,0.15,-0.43852,0.00059,6.81659]
[1776915529179,38.5,77596.22,0.15,-0.44081,0.00059,6.82224]
[1776915529775,38.5,77596.22,0.15,-0.44081,0.00059,6.82224]
[1776915530235,38.49,77596.7,0.15,-0.44051,0.00059,6.82153]
[1776915534248,38.48,77595.72,0.15,-0.44107,0.00059,6.82289]
[1776915534287,38.48,77595.72,0.15,-0.44107,0.00059,6.82289]
[1776915534292,38.48,77595.72,0.15,-0.44107,0.00059,6.82289]
[1776915537288,38.46,77596.57,0.15,-0.44055,0.00059,6.82161]
[1776915537303,38.46,77597.15,0.15,-0.4402,0.00059,6.82076]
[1776915538223,38.45,77604.52,0.15,-0.43583,0.00059,6.8096]
[1776915540347,38.45,77604.52,0.15,-0.43582,0.00059,6.80959]
[1776915540414,38.45,77604.52,0.15,-0.43582,0.00059,6.80959]
[1776915540448,38.45,77607.05,0.15,-0.43432,0.00059,6.80555]
[1776915541819,38.44,77607.05,0.15,-0.43431,0.00059,6.80553]
[1776915542390,38.44,77607.05,0.15,-0.43431,0.00059,6.80553]
[1776915542625,38.44,77605.07,0.15,-0.43547,0.00059,6.80866]
[1776915544177,38.43,77599.19,0.15,-0.43894,0.00059,6.81762]
[1776915545139,38.43,77557.88,0.15,-0.46356,0.0006,6.86613]
[1776915546247,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915546816,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915547122,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915547494,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915547539,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915547598,38.41,77541.17,0.15,-0.47356,0.0006,6.87828]
[1776915547691,38.41,77561.66,0.15,-0.46128,0.0006,6.86275]
[1776915547821,38.41,77561.66,0.15,-0.46128,0.0006,6.86275]
[1776915548202,38.41,77561.66,0.15,-0.46128,0.0006,6.86275]
[1776915548264,38.4,77584.25,0.15,-0.44779,0.0006,6.83811]
[1776915548859,38.4,77584.25,0.15,-0.44779,0.0006,6.83811]
[1776915548944,38.4,77584.25,0.15,-0.44779,0.0006,6.83811]
[1776915549161,38.4,77584.25,0.15,-0.44779,0.0006,6.83811]
[1776915549708,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915549798,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915550046,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915550055,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915550128,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915550288,38.4,77596.3,0.15,-0.44062,0.00059,6.82177]
[1776915550390,38.4,77604.86,0.15,-0.43553,0.00059,6.80881]
[1776915550733,38.4,77604.86,0.15,-0.43553,0.00059,6.80881]
[1776915553021,38.39,77606.23,0.15,-0.43472,0.00059,6.80663]
[1776915553111,38.39,77611.03,0.15,-0.43187,0.00059,6.79878]
[1776915554148,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555356,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555398,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555478,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555537,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555581,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555678,38.39,77609.47,0.15,-0.43279,0.00059,6.80136]
[1776915555580,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915555731,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915556130,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915556852,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915556860,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915556873,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915556941,38.39,77603.7,0.15,-0.43621,0.00059,6.8106]
[1776915557137,38.39,77592.77,0.15,-0.4427,0.00059,6.82674]
[1776915558015,38.39,77592.77,0.15,-0.4427,0.00059,6.82674]
[1776915558031,38.39,77592.77,0.15,-0.4427,0.00059,6.82674]
[1776915558056,38.39,77592.77,0.15,-0.4427,0.00059,6.82674]
[1776915558086,38.39,77592.77,0.15,-0.4427,0.00059,6.82674]
[1776915558144,38.39,77593.17,0.15,-0.44246,0.00059,6.82617]
[1776915559162,38.39,77593.17,0.15,-0.44246,0.00059,6.82617]
[1776915559214,38.39,77593.17,0.15,-0.44246,0.00059,6.82617]
[1776915559227,38.39,77593.17,0.15,-0.44246,0.00059,6.82617]
[1776915559304,38.39,77593.17,0.15,-0.44246,0.00059,6.82617]
[1776915559405,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560050,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560073,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560295,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560372,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560403,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560461,38.39,77592.57,0.15,-0.44282,0.00059,6.82701]
[1776915560504,38.39,77591.18,0.15,-0.44364,0.0006,6.82893]
[1776915561493,38.39,77591.18,0.15,-0.44364,0.0006,6.82893]
[1776915561543,38.39,77591.18,0.15,-0.44364,0.0006,6.82893]
[1776915561619,38.39,77591.18,0.15,-0.44364,0.0006,6.82893]
[1776915561595,38.38,77594.89,0.15,-0.44143,0.00059,6.82373]
[1776915561690,38.38,77594.89,0.15,-0.44143,0.00059,6.82373]
[1776915561990,38.38,77594.89,0.15,-0.44143,0.00059,6.82373]
[1776915562141,38.38,77594.89,0.15,-0.44143,0.00059,6.82373]
[1776915562203,38.38,77599.97,0.15,-0.43841,0.00059,6.81629]
[1776915564133,38.38,77599.97,0.15,-0.43841,0.00059,6.81629]
[1776915564171,38.38,77599.97,0.15,-0.43841,0.00059,6.81629]
[1776915564234,38.38,77597.37,0.15,-0.43996,0.00059,6.82015]
[1776915566268,38.38,77600.65,0.15,-0.43801,0.00059,6.81526]
[1776915568318,38.39,77594.71,0.15,-0.44154,0.00059,6.82399]
[1776915571240,38.38,77597.54,0.15,-0.43975,0.0006,6.80654]
[1776915576231,38.39,77597.03,0.15,-0.44006,0.0006,6.8073]
[1776915576284,38.39,77597.03,0.15,-0.44006,0.0006,6.8073]
[1776915576459,38.39,77597.03,0.15,-0.44006,0.0006,6.8073]
[1776915576540,38.39,77597.03,0.15,-0.44006,0.0006,6.8073]
[1776915576562,38.39,77597.03,0.15,-0.44006,0.0006,6.8073]
[1776915576688,38.39,77601.76,0.15,-0.43724,0.00059,6.80021]
[1776915577853,38.39,77601.76,0.15,-0.43724,0.00059,6.80021]
[1776915577892,38.39,77601.76,0.15,-0.43724,0.00059,6.80021]
[1776915578515,38.39,77611.24,0.15,-0.43161,0.00059,6.78499]
[1776915579091,38.39,77611.24,0.15,-0.43161,0.00059,6.78499]
[1776915579112,38.39,77611.24,0.15,-0.43161,0.00059,6.78499]
[1776915579488,38.39,77611.24,0.15,-0.43161,0.00059,6.78499]
[1776915579586,38.39,77612.23,0.15,-0.43102,0.00059,6.78332]
[1776915581314,38.38,77614.57,0.15,-0.42964,0.00059,6.77932]
[1776915582231,38.38,77614.57,0.15,-0.42964,0.00059,6.77932]
[1776915582332,38.39,77616.75,0.15,-0.42834,0.00059,6.77552]
[1776915586546,38.38,77622.53,0.15,-0.42492,0.00059,6.76509]
[1776915591569,38.38,77621.51,0.15,-0.42552,0.00059,6.76697]
[1776915591620,38.38,77621.51,0.15,-0.42552,0.00059,6.76697]
[1776915593400,38.38,77624.8,0.15,-0.42358,0.00059,6.76087]
[1776915594019,38.38,77624.8,0.15,-0.42358,0.00059,6.76087]
[1776915594031,38.38,77624.8,0.15,-0.42358,0.00059,6.76087]
[1776915594416,38.38,77624.8,0.15,-0.42358,0.00059,6.76087]
[1776915594509,38.38,77628.94,0.15,-0.42113,0.00059,6.75295]
[1776915595128,38.38,77628.94,0.15,-0.42113,0.00059,6.75295]
[1776915597427,38.38,77626.64,0.15,-0.42248,0.00059,6.75735]
[1776915597871,38.38,77626.64,0.15,-0.42248,0.00059,6.75735]
[1776915599441,38.38,77630.8,0.15,-0.42002,0.00059,6.74927]
[1776915601358,38.38,77631.59,0.15,-0.41956,0.00059,6.74771]
[1776915601505,38.38,77631.59,0.15,-0.41956,0.00059,6.74771]
[1776915601622,38.38,77631.59,0.15,-0.41956,0.00059,6.74771]
[1776915601656,38.38,77631.59,0.15,-0.41956,0.00059,6.74771]
[1776915601723,38.38,77628.58,0.15,-0.42133,0.00059,6.75361]
[1776915603472,38.38,77620.51,0.15,-0.42611,0.00059,6.76876]
[1776915606695,38.38,77620.02,0.15,-0.4264,0.00059,6.76965]
[1776915606749,38.38,77619.24,0.15,-0.42686,0.00059,6.77105]
[1776915607643,38.38,77619.24,0.15,-0.42686,0.00059,6.77105]
[1776915608515,38.38,77630.04,0.15,-0.42047,0.00059,6.75077]
[1776915609589,38.38,77630.04,0.15,-0.42047,0.00059,6.75077]
[1776915609655,38.38,77630.04,0.15,-0.42047,0.00059,6.75077]
[1776915609730,38.38,77634.2,0.15,-0.41802,0.00059,6.7425]
[1776915609755,38.38,77634.2,0.15,-0.41802,0.00059,6.7425]
[1776915609844,38.38,77634.2,0.15,-0.41802,0.00059,6.7425]
[1776915610586,38.38,77634.2,0.15,-0.41802,0.00059,6.7425]
[1776915610721,38.38,77634.2,0.15,-0.41802,0.00059,6.7425]
[1776915610624,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915610903,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611433,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611445,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611455,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611490,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611606,38.38,77644.99,0.15,-0.41167,0.00059,6.71986]
[1776915611632,38.38,77638.8,0.15,-0.41531,0.00059,6.73306]
[1776915612912,38.38,77638.8,0.15,-0.41532,0.00059,6.73308]
[1776915612924,38.38,77638.8,0.15,-0.41532,0.00059,6.73308]
[1776915612984,38.38,77638.8,0.15,-0.41532,0.00059,6.73308]
[1776915613227,38.38,77638.8,0.15,-0.41532,0.00059,6.73308]
[1776915613650,38.38,77623.73,0.15,-0.4242,0.00059,6.76284]
[1776915614683,38.38,77622.6,0.15,-0.42487,0.00059,6.76495]
[1776915615388,38.38,77622.6,0.15,-0.42487,0.00059,6.76495]
[1776915615431,38.38,77622.6,0.15,-0.42487,0.00059,6.76495]
[1776915615459,38.38,77622.6,0.15,-0.42487,0.00059,6.76495]
[1776915615548,38.38,77622.6,0.15,-0.42487,0.00059,6.76495]
[1776915615634,38.38,77609.94,0.15,-0.43237,0.00059,6.78713]
[1776915616017,38.38,77609.94,0.15,-0.43237,0.00059,6.78713]
[1776915616692,38.38,77609.94,0.15,-0.43237,0.00059,6.78713]
[1776915616695,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915616806,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915616844,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617006,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617020,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617114,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617145,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617176,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617370,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617423,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617520,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617737,38.38,77581.81,0.15,-0.44913,0.0006,6.82777]
[1776915617613,38.38,77566.32,0.15,-0.4584,0.0006,6.84498]
[1776915618271,38.38,77566.32,0.15,-0.4584,0.0006,6.84498]
[1776915618319,38.38,77566.32,0.15,-0.4584,0.0006,6.84498]
[1776915618581,38.38,77566.67,0.15,-0.45818,0.0006,6.84463]
[1776915619302,38.38,77566.67,0.15,-0.45818,0.0006,6.84463]
[1776915619590,38.38,77562.37,0.15,-0.46076,0.0006,6.84877]
[1776915620584,38.38,77562.37,0.15,-0.46076,0.0006,6.84877]
[1776915620648,38.38,77562.37,0.15,-0.46076,0.0006,6.84877]
[1776915620664,38.37,77555.05,0.15,-0.46515,0.0006,6.85517]
[1776915620891,38.37,77555.05,0.15,-0.46515,0.0006,6.85517]
[1776915621429,38.37,77555.05,0.15,-0.46515,0.0006,6.85517]
[1776915621466,38.37,77555.05,0.15,-0.46515,0.0006,6.85517]
[1776915621603,38.37,77555.5,0.15,-0.46488,0.0006,6.85479]
[1776915622208,38.37,77555.5,0.15,-0.46488,0.0006,6.85479]
[1776915622298,38.37,77555.5,0.15,-0.46488,0.0006,6.85479]
[1776915622326,38.37,77555.5,0.15,-0.46488,0.0006,6.85479]
[1776915622631,38.37,77540.64,0.15,-0.47381,0.0006,6.86533]
[1776915622874,38.37,77540.64,0.15,-0.47381,0.0006,6.86533]
[1776915623616,38.37,77541.05,0.15,-0.47356,0.0006,6.86508]
[1776915624188,38.37,77541.05,0.15,-0.47356,0.0006,6.86508]
[1776915624627,38.36,77537.12,0.15,-0.47592,0.0006,6.86731]
[1776915626007,38.36,77536.57,0.15,-0.47625,0.0006,6.8676]
[1776915626060,38.36,77536.57,0.15,-0.47625,0.0006,6.8676]
[1776915626637,38.35,77536.57,0.15,-0.47625,0.0006,6.8676]
[1776915628651,38.35,77538.86,0.15,-0.47487,0.0006,6.86634]
[1776915630665,38.34,77541.2,0.15,-0.47345,0.0006,6.86497]
[1776915631025,38.34,77541.2,0.15,-0.47345,0.0006,6.86497]
[1776915631126,38.34,77541.2,0.15,-0.47345,0.0006,6.86497]
[1776915631674,38.34,77544.43,0.15,-0.47146,0.0006,6.84967]
[1776915632100,38.34,77544.43,0.15,-0.47146,0.0006,6.84967]
[1776915632679,38.33,77545.67,0.15,-0.47071,0.0006,6.84884]
[1776915633687,38.33,77547.42,0.15,-0.46965,0.0006,6.84764]
[1776915635198,38.33,77548.84,0.15,-0.46879,0.0006,6.84662]
[1776915635271,38.33,77548.84,0.15,-0.46879,0.0006,6.84662]
[1776915635285,38.33,77548.84,0.15,-0.46879,0.0006,6.84662]
[1776915635365,38.33,77548.84,0.15,-0.46879,0.0006,6.84662]
[1776915635426,38.33,77548.84,0.15,-0.46879,0.0006,6.84662]
[1776915635703,38.32,77547.34,0.15,-0.4697,0.0006,6.84769]
[1776915635931,38.32,77547.34,0.15,-0.4697,0.0006,6.84769]
[1776915635969,38.32,77547.34,0.15,-0.4697,0.0006,6.84769]
[1776915636706,38.32,77533.52,0.15,-0.47803,0.0006,6.85587]
[1776915637714,38.32,77531.15,0.15,-0.47946,0.0006,6.85698]
[1776915638723,38.31,77527.77,0.15,-0.4815,0.0006,6.8584]
[1776915640003,38.31,77527.01,0.15,-0.48196,0.0006,6.85869]
[1776915640734,38.3,77527.5,0.15,-0.48166,0.0006,6.8585]
[1776915643309,38.3,77527.45,0.15,-0.48169,0.0006,6.85852]
[1776915643463,38.3,77527.45,0.15,-0.48169,0.0006,6.85852]
[1776915643656,38.3,77527.45,0.15,-0.48169,0.0006,6.85852]
[1776915643756,38.3,77527.81,0.15,-0.48147,0.0006,6.85837]
[1776915643855,38.3,77527.81,0.15,-0.48147,0.0006,6.85837]
[1776915644351,38.3,77527.81,0.15,-0.48147,0.0006,6.85837]
[1776915644772,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915644919,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915644955,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915645057,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915645066,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915645069,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915645626,38.29,77507.49,0.15,-0.49377,0.00061,6.86314]
[1776915645770,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646249,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646261,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646264,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646328,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646407,38.29,77512.7,0.15,-0.49061,0.00061,6.86254]
[1776915646777,38.28,77516.5,0.15,-0.48831,0.00061,6.86183]
[1776915647268,38.28,77521.79,0.15,-0.48511,0.00061,6.86046]
[1776915649345,38.29,77516.96,0.15,-0.48804,0.00061,6.86173]
[1776915651582,38.28,77521.46,0.15,-0.48531,0.00061,6.86056]
[1776915653769,38.28,77522.69,0.15,-0.48456,0.00061,6.86019]
[1776915653769,38.27,77525.13,0.15,-0.48309,0.00061,6.85937]
[1776915653848,38.27,77525.13,0.15,-0.48309,0.00061,6.85937]
[1776915654243,38.27,77525.13,0.15,-0.48309,0.00061,6.85937]
[1776915654300,38.27,77525.13,0.15,-0.48309,0.00061,6.85937]
[1776915655137,38.27,77526.46,0.15,-0.48228,0.00061,6.85889]
[1776915655153,38.27,77526.46,0.15,-0.48228,0.00061,6.85889]
[1776915655366,38.27,77529.47,0.15,-0.48046,0.0006,6.85769]
[1776915656175,38.27,77529.47,0.15,-0.48046,0.0006,6.85769]
[1776915656729,38.27,77530.34,0.15,-0.47993,0.0006,6.85732]
[1776915657362,38.27,77530.34,0.15,-0.47993,0.0006,6.85732]
[1776915657447,38.27,77530.96,0.15,-0.47956,0.0006,6.85704]
[1776915659683,38.27,77529.21,0.15,-0.48062,0.00061,6.8578]
[1776915662057,38.27,77530.63,0.15,-0.47976,0.0006,6.85719]
[1776915662730,38.27,77524.74,0.15,-0.48332,0.00061,6.85951]
[1776915663029,38.27,77524.74,0.15,-0.48332,0.00061,6.85951]
[1776915663684,38.26,77523.54,0.15,-0.48405,0.00061,6.85991]
[1776915664723,38.26,77519.46,0.15,-0.48652,0.00061,6.86112]
[1776915665769,38.26,77524.47,0.15,-0.48348,0.00061,6.8596]
[1776915665845,38.26,77524.47,0.15,-0.48348,0.00061,6.8596]
[1776915665914,38.26,77524.47,0.15,-0.48348,0.00061,6.8596]
[1776915666713,38.26,77533.64,0.15,-0.47793,0.0006,6.85579]
[1776915667770,38.25,77542.12,0.15,-0.4728,0.0006,6.85108]
[1776915667862,38.25,77542.12,0.15,-0.4728,0.0006,6.85108]
[1776915668676,38.25,77540.46,0.15,-0.4738,0.0006,6.85209]
[1776915669528,38.25,77540.46,0.15,-0.4738,0.0006,6.85209]
[1776915669792,38.25,77539.21,0.15,-0.47456,0.0006,6.85282]
[1776915670752,38.25,77536.56,0.15,-0.47616,0.0006,6.85429]
[1776915671692,38.24,77539.01,0.15,-0.47468,0.0006,6.85293]
[1776915673713,38.24,77541.46,0.15,-0.47319,0.0006,6.85148]
[1776915674518,38.24,77541.46,0.15,-0.47319,0.0006,6.85148]
[1776915674805,38.24,77541.46,0.15,-0.47319,0.0006,6.85148]
[1776915674721,38.23,77540.12,0.15,-0.474,0.0006,6.85228]
[1776915674920,38.23,77540.12,0.15,-0.474,0.0006,6.85228]
[1776915675547,38.23,77540.12,0.15,-0.474,0.0006,6.85228]
[1776915675624,38.23,77540.12,0.15,-0.474,0.0006,6.85228]
[1776915675680,38.23,77540.12,0.15,-0.474,0.0006,6.85228]
[1776915675726,38.23,77550.42,0.15,-0.46777,0.0006,6.84536]
[1776915675868,38.23,77550.42,0.15,-0.46777,0.0006,6.84536]
[1776915676394,38.23,77565.96,0.15,-0.45839,0.0006,6.83176]
[1776915677225,38.23,77565.96,0.15,-0.45839,0.0006,6.83176]
[1776915677233,38.23,77565.96,0.15,-0.45839,0.0006,6.83176]
[1776915677242,38.23,77565.96,0.15,-0.45839,0.0006,6.83176]
[1776915677755,38.23,77570.33,0.15,-0.45576,0.0006,6.82726]
[1776915678793,38.23,77565.53,0.15,-0.45865,0.0006,6.83219]
[1776915679174,38.23,77565.53,0.15,-0.45865,0.0006,6.83219]
[1776915679209,38.23,77565.53,0.15,-0.45865,0.0006,6.83219]
[1776915679214,38.23,77565.53,0.15,-0.45865,0.0006,6.83219]
[1776915679704,38.23,77560.06,0.15,-0.46195,0.0006,6.83737]
[1776915682769,38.23,77561.61,0.15,-0.46101,0.0006,6.83594]
[1776915686156,38.23,77559.14,0.15,-0.4625,0.0006,6.83819]
[1776915688509,38.22,77559.14,0.15,-0.4625,0.0006,6.83818]
[1776915688750,38.22,77559.5,0.15,-0.46227,0.0006,6.83785]
[1776915689012,38.22,77559.5,0.15,-0.46227,0.0006,6.83785]
[1776915689747,38.22,77562.32,0.15,-0.46057,0.0006,6.83526]
[1776915690819,38.22,77565.57,0.15,-0.45861,0.0006,6.83213]
[1776915691803,38.22,77565.81,0.15,-0.4584,0.0006,6.81855]
[1776915693510,38.22,77566.76,0.15,-0.45782,0.0006,6.8176]
[1776915693521,38.22,77566.76,0.15,-0.45782,0.0006,6.8176]
[1776915693573,38.22,77566.3,0.15,-0.4581,0.0006,6.81807]
[1776915694810,38.22,77568.84,0.15,-0.45657,0.0006,6.81547]
[1776915696017,38.22,77568.29,0.15,-0.4569,0.0006,6.81604]
[1776915696127,38.22,77568.29,0.15,-0.4569,0.0006,6.81604]
[1776915697140,38.22,77570.08,0.15,-0.45582,0.0006,6.81416]
[1776915698683,38.22,77575.33,0.15,-0.45265,0.0006,6.80836]
[1776915700239,38.22,77575.33,0.15,-0.45265,0.0006,6.80836]
[1776915700296,38.22,77575.33,0.15,-0.45265,0.0006,6.80836]
[1776915700452,38.22,77581.2,0.15,-0.44912,0.0006,6.80138]
[1776915701468,38.22,77586.04,0.15,-0.4462,0.0006,6.79521]
[1776915703179,38.22,77591.48,0.15,-0.44293,0.0006,6.78785]
[1776915706823,38.23,77590.14,0.15,-0.44374,0.0006,6.78972]
[1776915707756,38.22,77590.96,0.15,-0.44325,0.0006,6.78858]
[1776915709765,38.22,77589.36,0.15,-0.4442,0.0006,6.79077]
[1776915709967,38.22,77589.36,0.15,-0.4442,0.0006,6.79077]
[1776915710017,38.22,77589.36,0.15,-0.4442,0.0006,6.79077]
[1776915710836,38.22,77589.52,0.15,-0.44411,0.0006,6.79055]
[1776915711812,38.22,77589.52,0.15,-0.44411,0.0006,6.79055]
[1776915711895,38.22,77590.06,0.15,-0.44378,0.0006,6.78981]
[1776915711933,38.22,77590.06,0.15,-0.44378,0.0006,6.78981]
[1776915712085,38.22,77590.06,0.15,-0.44378,0.0006,6.78981]
[1776915712148,38.22,77590.06,0.15,-0.44378,0.0006,6.78981]
[1776915712516,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915712945,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713074,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713286,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713384,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713476,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713501,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713597,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713699,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713774,38.22,77605.97,0.15,-0.43424,0.0006,6.76601]
[1776915713801,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915713918,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915713983,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915713995,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915714146,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915714259,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915715243,38.22,77615.46,0.15,-0.42856,0.0006,6.74997]
[1776915715502,38.22,77614.7,0.15,-0.42901,0.0006,6.7513]
[1776915717985,38.22,77614.07,0.15,-0.42939,0.0006,6.7524]
[1776915718021,38.22,77614.07,0.15,-0.42939,0.0006,6.7524]
[1776915718177,38.22,77614.07,0.15,-0.42939,0.0006,6.7524]
[1776915718676,38.22,77613.82,0.15,-0.42954,0.0006,6.75283]
[1776915720110,38.22,77613.82,0.15,-0.42954,0.0006,6.75283]
[1776915720790,38.22,77617.21,0.15,-0.42751,0.0006,6.74686]
[1776915721351,38.22,77617.21,0.15,-0.42751,0.0006,6.74686]
[1776915721360,38.22,77617.21,0.15,-0.42751,0.0006,6.74686]
[1776915721410,38.22,77619.91,0.15,-0.4259,0.0006,6.74197]
[1776915722581,38.22,77617.9,0.15,-0.4271,0.0006,6.74562]
[1776915725609,38.22,77611.47,0.15,-0.43095,0.0006,6.75689]
[1776915729363,38.22,77604.98,0.15,-0.43483,0.0006,6.76762]
[1776915732384,38.22,77612.82,0.15,-0.43014,0.0006,6.75458]
[1776915733398,38.22,77617.06,0.15,-0.42761,0.0006,6.74714]
[1776915738426,38.23,77616.82,0.15,-0.42776,0.0006,6.7476]
[1776915739433,38.23,77615.02,0.15,-0.42884,0.0006,6.75079]
[1776915740442,38.23,77601.64,0.15,-0.43685,0.0006,6.77291]
[1776915741448,38.23,77599.06,0.15,-0.43839,0.0006,6.77686]
[1776915742751,38.23,77600.91,0.15,-0.43728,0.0006,6.77404]
[1776915744263,38.23,77599.76,0.15,-0.43797,0.0006,6.7758]
[1776915744397,38.23,77599.76,0.15,-0.43797,0.0006,6.7758]
[1776915744498,38.23,77601.03,0.15,-0.43721,0.0006,6.77385]
[1776915745749,38.23,77603.15,0.15,-0.43594,0.0006,6.77055]
[1776915747603,38.23,77595.32,0.15,-0.44064,0.0006,6.7824]
[1776915748877,38.23,77595.32,0.15,-0.44064,0.0006,6.7824]
[1776915749510,38.23,77593.6,0.15,-0.44167,0.0006,6.78488]
[1776915751743,38.23,77594.56,0.15,-0.44109,0.0006,6.78349]
[1776915751794,38.23,77594.56,0.15,-0.44109,0.0006,6.78349]
[1776915751849,38.23,77594.56,0.15,-0.44109,0.0006,6.78349]
[1776915751832,38.22,77591.92,0.15,-0.44257,0.0006,6.77382]
[1776915752008,38.22,77591.92,0.15,-0.44257,0.0006,6.77382]
[1776915752094,38.22,77591.92,0.15,-0.44257,0.0006,6.77382]
[1776915752204,38.22,77591.92,0.15,-0.44257,0.0006,6.77382]
[1776915752528,38.22,77591.89,0.15,-0.44258,0.0006,6.77386]
[1776915752922,38.22,77591.89,0.15,-0.44258,0.0006,6.77386]
[1776915752931,38.22,77591.89,0.15,-0.44258,0.0006,6.77386]
[1776915752998,38.22,77591.89,0.15,-0.44258,0.0006,6.77386]
[1776915753535,38.23,77585.76,0.15,-0.44628,0.0006,6.78218]
[1776915754567,38.23,77585.76,0.15,-0.44628,0.0006,6.78218]
[1776915754641,38.23,77585.76,0.15,-0.44628,0.0006,6.78218]
[1776915754645,38.22,77593.73,0.15,-0.44147,0.0006,6.77124]
[1776915755412,38.22,77593.73,0.15,-0.44147,0.0006,6.77124]
[1776915755819,38.22,77594.1,0.15,-0.44125,0.0006,6.77071]
[1776915756605,38.22,77594.1,0.15,-0.44125,0.0006,6.77071]
[1776915756767,38.22,77597.69,0.15,-0.43909,0.0006,6.76543]
[1776915761790,38.2,77596.25,0.15,-0.43992,0.0006,6.76748]
[1776915763630,38.19,77592.15,0.15,-0.44237,0.0006,6.77336]
[1776915768640,38.19,77592.54,0.15,-0.44214,0.0006,6.77282]
[1776915773662,38.19,77592.63,0.15,-0.4421,0.0006,6.77271]
[1776915774697,38.19,77588.47,0.15,-0.4446,0.0006,6.77848]
[1776915776893,38.19,77586.68,0.15,-0.44567,0.0006,6.78085]
[1776915779841,38.19,77591.08,0.15,-0.44302,0.0006,6.77486]
[1776915782843,38.18,77587.26,0.15,-0.44532,0.0006,6.78006]
[1776915783870,38.18,77584.04,0.15,-0.44725,0.0006,6.78427]
[1776915784856,38.18,77585.63,0.15,-0.44629,0.0006,6.7822]
[1776915786773,38.18,77592.31,0.15,-0.44226,0.0006,6.7731]
[1776915787780,38.17,77596.49,0.15,-0.43974,0.0006,6.76705]
[1776915788833,38.18,77598.6,0.15,-0.43847,0.0006,6.76389]
[1776915790829,38.18,77595.68,0.15,-0.44023,0.0006,6.76825]
[1776915795844,38.18,77595.5,0.15,-0.44035,0.0006,6.76852]
[1776915800872,38.18,77595.87,0.15,-0.44012,0.0006,6.76797]
[1776915800864,38.18,77598.47,0.15,-0.43856,0.0006,6.76411]
[1776915804900,38.18,77595.54,0.15,-0.44033,0.0006,6.76848]
[1776915809929,38.19,77596.15,0.15,-0.43997,0.0006,6.7676]
[1776915810935,38.18,77587.59,0.15,-0.44512,0.0006,6.77963]
[1776915811943,38.18,77587.21,0.15,-0.44524,0.0006,6.76668]
[1776915816949,38.16,77587.91,0.15,-0.4448,0.0006,6.76568]
[1776915817440,38.16,77587.95,0.15,-0.44477,0.0006,6.76561]
[1776915817477,38.16,77587.95,0.15,-0.44477,0.0006,6.76561]
[1776915817731,38.16,77587.95,0.15,-0.44477,0.0006,6.76561]
[1776915817769,38.16,77587.95,0.15,-0.44477,0.0006,6.76561]
[1776915817870,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818426,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818499,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818512,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818590,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818609,38.16,77580.55,0.15,-0.44924,0.00061,6.77519]
[1776915818738,38.15,77568.89,0.15,-0.45631,0.00061,6.78852]
[1776915819793,38.15,77568.89,0.15,-0.45631,0.00061,6.78852]
[1776915819839,38.15,77568.89,0.15,-0.45631,0.00061,6.78852]
[1776915819895,38.14,77561.95,0.15,-0.46052,0.00061,6.79544]
[1776915820906,38.14,77561.95,0.15,-0.46052,0.00061,6.79544]
[1776915820943,38.14,77557.0,0.15,-0.46353,0.00061,6.79991]
[1776915820974,38.14,77557.0,0.15,-0.46353,0.00061,6.79991]
[1776915821461,38.14,77557.0,0.15,-0.46353,0.00061,6.79991]
[1776915821716,38.14,77549.32,0.15,-0.4682,0.00061,6.80609]
[1776915822345,38.14,77549.32,0.15,-0.4682,0.00061,6.80609]
[1776915822610,38.14,77547.83,0.15,-0.46911,0.00061,6.80718]
[1776915823452,38.14,77547.83,0.15,-0.46911,0.00061,6.80718]
[1776915823872,38.14,77541.96,0.15,-0.47269,0.00061,6.81114]
[1776915824787,38.14,77540.21,0.15,-0.47376,0.00061,6.81221]
[1776915825182,38.14,77540.21,0.15,-0.47376,0.00061,6.81221]
[1776915825950,38.14,77541.45,0.15,-0.473,0.00061,6.81146]
[1776915829963,38.14,77541.21,0.15,-0.47315,0.00061,6.81161]
[1776915830030,38.14,77541.95,0.15,-0.47269,0.00061,6.81115]
[1776915830777,38.14,77541.95,0.15,-0.47269,0.00061,6.81115]
[1776915830879,38.14,77542.37,0.15,-0.47244,0.00061,6.81088]
[1776915831914,38.14,77546.33,0.15,-0.47002,0.00061,6.80825]
[1776915832965,38.13,77548.71,0.15,-0.46857,0.00061,6.80654]
[1776915834840,38.13,77546.17,0.15,-0.47011,0.00061,6.80835]
[1776915835901,38.12,77543.89,0.15,-0.4715,0.00061,6.80989]
[1776915836344,38.12,77543.89,0.15,-0.4715,0.00061,6.80989]
[1776915836441,38.12,77543.58,0.15,-0.47169,0.00061,6.81009]
[1776915838124,38.11,77541.88,0.15,-0.47272,0.00061,6.81117]
[1776915840366,38.11,77542.32,0.15,-0.47245,0.00061,6.81089]
[1776915840455,38.1,77543.71,0.15,-0.4716,0.00061,6.80999]
[1776915842153,38.1,77548.32,0.15,-0.46878,0.00061,6.80679]
[1776915846721,38.08,77549.96,0.15,-0.46777,0.00061,6.80555]
[1776915847820,38.08,77549.96,0.15,-0.46777,0.00061,6.80555]
[1776915847920,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848035,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848169,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848372,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848483,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848584,38.08,77552.72,0.15,-0.46608,0.00061,6.8034]
[1776915848874,38.08,77561.48,0.15,-0.46074,0.00061,6.79577]
[1776915849193,38.08,77561.48,0.15,-0.46074,0.00061,6.79577]
[1776915849276,38.08,77561.48,0.15,-0.46074,0.00061,6.79577]
[1776915849295,38.08,77567.63,0.15,-0.457,0.00061,6.78969]
[1776915850804,38.08,77567.63,0.15,-0.457,0.00061,6.78969]
[1776915850856,38.08,77568.67,0.15,-0.45636,0.00061,6.7886]
[1776915853838,38.08,77568.64,0.15,-0.45638,0.00061,6.78864]
[1776915853872,38.08,77568.64,0.15,-0.45638,0.00061,6.78864]
[1776915853944,38.08,77568.64,0.15,-0.45638,0.00061,6.78864]
[1776915853939,38.07,77569.19,0.15,-0.45604,0.00061,6.78804]
[1776915855243,38.07,77567.59,0.15,-0.45701,0.00061,6.78972]
[1776915858265,38.06,77565.43,0.15,-0.45832,0.00061,6.7919]
[1776915860452,38.06,77566.92,0.15,-0.45741,0.00061,6.79039]
[1776915862293,38.06,77573.17,0.15,-0.4536,0.00061,6.78365]
[1776915863209,38.06,77573.17,0.15,-0.4536,0.00061,6.78365]
[1776915863267,38.06,77573.17,0.15,-0.4536,0.00061,6.78365]
[1776915863925,38.05,77578.21,0.15,-0.45053,0.00061,6.77776]
[1776915864315,38.05,77581.36,0.15,-0.44862,0.00061,6.77388]
[1776915866304,38.05,77581.36,0.15,-0.44862,0.00061,6.77388]
[1776915866392,38.05,77581.36,0.15,-0.44862,0.00061,6.77388]
[1776915866402,38.05,77581.36,0.15,-0.44862,0.00061,6.77388]
[1776915866998,38.05,77584.81,0.15,-0.44653,0.00061,6.76946]
[1776915868151,38.05,77586.1,0.15,-0.44574,0.00061,6.76776]
[1776915868170,38.05,77586.1,0.15,-0.44574,0.00061,6.76776]
[1776915868491,38.05,77586.1,0.15,-0.44574,0.00061,6.76776]
[1776915868522,38.05,77586.1,0.15,-0.44574,0.00061,6.76776]
[1776915868908,38.05,77585.25,0.15,-0.44626,0.00061,6.76889]
[1776915871531,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871582,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871615,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871729,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871762,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871918,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871949,38.05,77585.37,0.15,-0.44619,0.00061,6.76874]
[1776915871863,38.05,77585.26,0.15,-0.44616,0.00061,6.75543]
[1776915872111,38.05,77585.26,0.15,-0.44616,0.00061,6.75543]
[1776915872460,38.05,77585.26,0.15,-0.44616,0.00061,6.75543]
[1776915872513,38.05,77585.26,0.15,-0.44616,0.00061,6.75543]
[1776915872614,38.06,77588.18,0.15,-0.44439,0.00061,6.75151]
[1776915873700,38.06,77588.18,0.15,-0.44439,0.00061,6.75151]
[1776915873719,38.06,77588.18,0.15,-0.44439,0.00061,6.75151]
[1776915873785,38.06,77588.18,0.15,-0.44439,0.00061,6.75151]
[1776915873807,38.06,77588.18,0.15,-0.44439,0.00061,6.75151]
[1776915873904,38.06,77588.64,0.15,-0.44411,0.00061,6.75089]
[1776915875386,38.06,77590.93,0.15,-0.44273,0.00061,6.74772]
[1776915878522,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879644,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879709,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879784,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879810,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879878,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879982,38.07,77601.8,0.15,-0.43615,0.00061,6.73152]
[1776915879966,38.07,77607.52,0.15,-0.43269,0.0006,6.72225]
[1776915880427,38.07,77607.52,0.15,-0.43268,0.0006,6.72225]
[1776915881442,38.07,77619.24,0.15,-0.42562,0.0006,6.70168]
[1776915882261,38.07,77619.24,0.15,-0.42562,0.0006,6.70168]
[1776915882290,38.07,77619.24,0.15,-0.42562,0.0006,6.70168]
[1776915882476,38.07,77622.74,0.15,-0.42351,0.0006,6.69512]
[1776915884579,38.07,77622.74,0.15,-0.42351,0.0006,6.69512]
[1776915884662,38.07,77622.74,0.15,-0.42351,0.0006,6.69512]
[1776915884765,38.07,77622.98,0.15,-0.42336,0.0006,6.69467]
[1776915886271,38.07,77622.94,0.15,-0.42339,0.0006,6.69475]
[1776915886739,38.07,77627.56,0.15,-0.42061,0.0006,6.6858]
[1776915887568,38.07,77627.56,0.15,-0.42061,0.0006,6.6858]
[1776915887669,38.07,77626.91,0.15,-0.421,0.0006,6.68708]
[1776915891560,38.07,77624.32,0.15,-0.42256,0.0006,6.69213]
[1776915896809,38.07,77625.92,0.15,-0.42161,0.0006,6.68905]
[1776915899137,38.07,77625.38,0.15,-0.42193,0.0006,6.69011]
[1776915899194,38.07,77625.38,0.15,-0.42193,0.0006,6.69011]
[1776915900407,38.07,77626.12,0.15,-0.42149,0.0006,6.68868]
[1776915900471,38.07,77626.12,0.15,-0.42149,0.0006,6.68868]
[1776915900882,38.07,77626.12,0.15,-0.42149,0.0006,6.68868]
[1776915900986,38.07,77626.12,0.15,-0.42149,0.0006,6.68868]
[1776915900983,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901089,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901120,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901210,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901861,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901901,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901908,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901997,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915902018,38.07,77627.62,0.15,-0.42059,0.0006,6.68574]
[1776915901942,38.07,77644.32,0.15,-0.41059,0.0006,6.65071]
[1776915902544,38.07,77644.32,0.15,-0.41059,0.0006,6.65071]
[1776915902555,38.07,77644.32,0.15,-0.41059,0.0006,6.65071]
[1776915902693,38.07,77644.32,0.15,-0.41059,0.0006,6.65071]
[1776915902783,38.07,77644.32,0.15,-0.41059,0.0006,6.65071]
[1776915902884,38.07,77643.16,0.15,-0.41128,0.0006,6.65328]
[1776915903438,38.07,77643.16,0.15,-0.41128,0.0006,6.65328]
[1776915903500,38.07,77643.16,0.15,-0.41128,0.0006,6.65328]
[1776915904021,38.07,77641.77,0.15,-0.41211,0.0006,6.65631]
[1776915905068,38.07,77641.32,0.15,-0.41237,0.0006,6.65728]
[1776915905149,38.07,77641.32,0.15,-0.41237,0.0006,6.65728]
[1776915905601,38.07,77641.44,0.15,-0.4123,0.0006,6.65702]
[1776915906148,38.07,77641.44,0.15,-0.4123,0.0006,6.65702]
[1776915906546,38.07,77641.44,0.15,-0.4123,0.0006,6.65702]
[1776915906769,38.07,77656.25,0.15,-0.40346,0.00059,6.62306]
[1776915908622,38.07,77656.27,0.15,-0.40344,0.00059,6.62299]
[1776915910052,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915910350,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915910391,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915910424,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915910454,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915911142,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915911219,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915911789,38.06,77658.34,0.15,-0.40221,0.00059,6.61796]
[1776915911890,38.06,77650.84,0.15,-0.40667,0.0006,6.63578]
[1776915912594,38.06,77650.84,0.15,-0.40667,0.0006,6.63578]
[1776915912690,38.06,77652.9,0.15,-0.40544,0.0006,6.63095]
[1776915913404,38.06,77652.9,0.15,-0.40544,0.0006,6.63095]
[1776915915131,38.06,77651.44,0.15,-0.4063,0.0006,6.63434]
[1776915916256,38.06,77651.44,0.15,-0.4063,0.0006,6.63432]
[1776915916647,38.06,77651.44,0.15,-0.4063,0.0006,6.63432]
[1776915916711,38.06,77651.44,0.15,-0.4063,0.0006,6.63432]
[1776915918738,38.05,77652.72,0.15,-0.40553,0.0006,6.6313]
[1776915918795,38.05,77657.81,0.15,-0.40249,0.00059,6.61913]
[1776915920466,38.05,77657.81,0.15,-0.40249,0.00059,6.61912]
[1776915920737,38.05,77657.81,0.15,-0.40249,0.00059,6.61912]
[1776915920776,38.05,77657.81,0.15,-0.40249,0.00059,6.61912]
[1776915920805,38.05,77657.81,0.15,-0.40249,0.00059,6.61912]
[1776915920904,38.05,77656.71,0.15,-0.40314,0.00059,6.62177]
[1776915921101,38.05,77656.71,0.15,-0.40314,0.00059,6.62177]
[1776915921561,38.05,77656.71,0.15,-0.40314,0.00059,6.62177]
[1776915922406,38.05,77656.71,0.15,-0.40314,0.00059,6.62177]
[1776915922962,38.05,77655.43,0.15,-0.40391,0.0006,6.62486]
[1776915925025,38.05,77655.43,0.15,-0.40391,0.0006,6.62486]
[1776915925782,38.05,77655.48,0.15,-0.40388,0.0006,6.62475]
[1776915925820,38.05,77658.66,0.15,-0.40199,0.00059,6.61709]
[1776915930504,38.06,77657.76,0.15,-0.40254,0.00059,6.61932]
[1776915930776,38.06,77653.52,0.15,-0.40506,0.0006,6.62946]
[1776915931284,38.06,77653.52,0.15,-0.40506,0.0006,6.62946]
[1776915931388,38.06,77653.52,0.15,-0.40506,0.0006,6.62946]
[1776915931961,38.06,77653.52,0.15,-0.40506,0.0006,6.62946]
[1776915932049,38.06,77653.52,0.15,-0.40506,0.0006,6.62946]
[1776915932093,38.06,77640.5,0.15,-0.41267,0.0006,6.64526]
[1776915932778,38.06,77640.5,0.15,-0.41267,0.0006,6.64526]
[1776915932897,38.06,77640.5,0.15,-0.41267,0.0006,6.64526]
[1776915933010,38.06,77633.66,0.15,-0.41677,0.0006,6.65977]
[1776915933408,38.06,77633.66,0.15,-0.41677,0.0006,6.65977]
[1776915933888,38.06,77633.66,0.15,-0.41677,0.0006,6.65977]
[1776915933971,38.06,77633.66,0.15,-0.41677,0.0006,6.65977]
[1776915933980,38.06,77633.66,0.15,-0.41677,0.0006,6.65977]
[1776915934071,38.06,77631.46,0.15,-0.4181,0.0006,6.66429]
[1776915934301,38.06,77631.46,0.15,-0.4181,0.0006,6.66429]
[1776915934920,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935279,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935325,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935338,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935342,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935870,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915935959,38.06,77627.44,0.15,-0.42052,0.0006,6.67235]
[1776915936061,38.06,77623.56,0.15,-0.42285,0.0006,6.6799]
[1776915936101,38.06,77623.56,0.15,-0.42285,0.0006,6.6799]
[1776915936138,38.06,77623.56,0.15,-0.42285,0.0006,6.6799]
[1776915936743,38.06,77623.56,0.15,-0.42285,0.0006,6.6799]
[1776915936967,38.06,77623.56,0.15,-0.42285,0.0006,6.6799]
[1776915937023,38.06,77625.36,0.15,-0.42177,0.0006,6.67643]
[1776915937728,38.06,77625.36,0.15,-0.42177,0.0006,6.67643]
[1776915940605,38.06,77625.11,0.15,-0.42192,0.0006,6.67692]
[1776915940729,38.06,77625.11,0.15,-0.42192,0.0006,6.67692]
[1776915940738,38.06,77625.11,0.15,-0.42192,0.0006,6.67692]
[1776915940849,38.06,77625.12,0.15,-0.42192,0.0006,6.67691]
[1776915941857,38.06,77626.81,0.15,-0.4209,0.0006,6.67361]
[1776915942862,38.06,77630.19,0.15,-0.41887,0.0006,6.66688]
[1776915946892,38.06,77631.89,0.15,-0.41784,0.0006,6.6634]
[1776915948905,38.06,77630.28,0.15,-0.4188,0.0006,6.66667]
[1776915952933,38.05,77626.01,0.15,-0.42137,0.0006,6.67512]
[1776915953326,38.05,77626.01,0.15,-0.42137,0.0006,6.67512]
[1776915953417,38.05,77626.01,0.15,-0.42137,0.0006,6.67512]
[1776915953479,38.05,77626.01,0.15,-0.42137,0.0006,6.67512]
[1776915953491,38.05,77626.01,0.15,-0.42137,0.0006,6.67512]
[1776915953942,38.05,77626.3,0.15,-0.42119,0.0006,6.67454]
[1776915954383,38.05,77626.3,0.15,-0.42119,0.0006,6.67454]
[1776915954427,38.05,77626.3,0.15,-0.42119,0.0006,6.67454]
[1776915954947,38.05,77621.89,0.15,-0.42384,0.0006,6.68302]
[1776915955931,38.05,77621.89,0.15,-0.42384,0.0006,6.68302]
[1776915955944,38.05,77621.89,0.15,-0.42384,0.0006,6.68302]
[1776915955983,38.05,77621.89,0.15,-0.42384,0.0006,6.68302]
[1776915956030,38.05,77629.09,0.15,-0.4195,0.0006,6.669]
[1776915956912,38.05,77629.09,0.15,-0.4195,0.0006,6.669]
[1776915956948,38.05,77629.09,0.15,-0.4195,0.0006,6.669]
[1776915956991,38.05,77633.71,0.15,-0.41672,0.0006,6.65959]
[1776915957209,38.05,77633.71,0.15,-0.41672,0.0006,6.65959]
[1776915957525,38.05,77633.71,0.15,-0.41672,0.0006,6.65959]
[1776915957611,38.05,77633.71,0.15,-0.41672,0.0006,6.65959]
[1776915957968,38.05,77633.74,0.15,-0.4167,0.0006,6.65952]
[1776915958981,38.04,77642.08,0.15,-0.4117,0.0006,6.64171]
[1776915959285,38.04,77642.08,0.15,-0.4117,0.0006,6.64171]
[1776915959879,38.04,77642.08,0.15,-0.4117,0.0006,6.64171]
[1776915959933,38.04,77642.08,0.15,-0.4117,0.0006,6.64171]
[1776915959965,38.04,77642.08,0.15,-0.4117,0.0006,6.64171]
[1776915959986,38.05,77650.23,0.15,-0.40682,0.0006,6.62331]
[1776915961094,38.05,77650.23,0.15,-0.40682,0.0006,6.62331]
[1776915961150,38.04,77650.23,0.15,-0.40682,0.0006,6.62331]
[1776915962214,38.04,77651.77,0.15,-0.4059,0.0006,6.61972]
[1776915962908,38.04,77651.77,0.15,-0.4059,0.0006,6.61972]
[1776915963640,38.04,77650.92,0.15,-0.40641,0.0006,6.6217]
[1776915963702,38.04,77650.92,0.15,-0.40641,0.0006,6.6217]
[1776915963720,38.04,77650.92,0.15,-0.40641,0.0006,6.6217]
[1776915964024,38.04,77656.16,0.15,-0.40328,0.0006,6.60929]
[1776915964471,38.04,77656.16,0.15,-0.40328,0.0006,6.60929]
[1776915964504,38.04,77656.16,0.15,-0.40328,0.0006,6.60929]
[1776915964578,38.04,77656.16,0.15,-0.40328,0.0006,6.60929]
[1776915965023,38.04,77655.88,0.15,-0.40344,0.0006,6.60995]
[1776915966025,38.04,77662.41,0.15,-0.39956,0.00059,6.59395]
[1776915967103,38.04,77660.42,0.15,-0.40074,0.0006,6.59889]
[1776915967414,38.04,77660.42,0.15,-0.40074,0.0006,6.59889]
[1776915967425,38.04,77660.42,0.15,-0.40074,0.0006,6.59889]
[1776915968038,38.04,77660.42,0.15,-0.40074,0.0006,6.59889]
[1776915969025,38.04,77660.42,0.15,-0.40074,0.0006,6.59889]
[1776915969045,38.04,77657.18,0.15,-0.40267,0.0006,6.60681]
[1776915969746,38.04,77657.18,0.15,-0.40267,0.0006,6.60681]
[1776915971059,38.04,77659.26,0.15,-0.40143,0.0006,6.60173]
[1776915972066,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972334,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972411,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972477,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972490,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972536,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972610,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915972687,38.04,77663.01,0.15,-0.3992,0.00059,6.59243]
[1776915973073,38.04,77663.75,0.15,-0.39876,0.00059,6.59057]
[1776915973597,38.04,77663.75,0.15,-0.39876,0.00059,6.59057]
[1776915974080,38.04,77671.75,0.15,-0.39401,0.00059,6.56997]
[1776915975090,38.04,77676.28,0.15,-0.39133,0.00059,6.55789]
[1776915975380,38.04,77676.28,0.15,-0.39133,0.00059,6.55789]
[1776915975433,38.04,77676.28,0.15,-0.39133,0.00059,6.55789]
[1776915975530,38.04,77676.28,0.15,-0.39133,0.00059,6.55789]
[1776915976094,38.04,77679.79,0.15,-0.38926,0.00059,6.54834]
[1776915976310,38.04,77679.79,0.15,-0.38926,0.00059,6.54834]
[1776915977101,38.05,77681.26,0.15,-0.3884,0.00059,6.5443]
[1776915977537,38.05,77681.26,0.15,-0.3884,0.00059,6.5443]
[1776915978056,38.05,77681.26,0.15,-0.3884,0.00059,6.5443]
[1776915978108,38.05,77681.87,0.15,-0.38804,0.00059,6.54263]
[1776915981504,38.05,77678.75,0.15,-0.38989,0.00059,6.55126]
[1776915986763,38.06,77677.32,0.15,-0.39075,0.00059,6.55523]
[1776915989639,38.06,77677.41,0.15,-0.39071,0.00059,6.55503]
[1776915989721,38.06,77677.41,0.15,-0.39071,0.00059,6.55503]
[1776915991052,38.06,77665.33,0.15,-0.39768,0.00059,6.57298]
[1776915993457,38.06,77664.79,0.15,-0.398,0.00059,6.57435]
[1776915993525,38.06,77664.79,0.15,-0.398,0.00059,6.57435]
[1776915995689,38.06,77663.88,0.15,-0.39854,0.0006,6.57665]
[1776915995755,38.06,77663.88,0.15,-0.39854,0.0006,6.57665]
[1776915995856,38.06,77666.76,0.15,-0.39682,0.00059,6.56932]
[1776915997869,38.06,77666.76,0.15,-0.39682,0.00059,6.56932]
[1776915997933,38.06,77666.76,0.15,-0.39682,0.00059,6.56932]
[1776915999861,38.06,77672.07,0.15,-0.39367,0.00059,6.55548]
[1776916000279,38.06,77672.07,0.15,-0.39367,0.00059,6.55548]
[1776916001099,38.06,77672.07,0.15,-0.39367,0.00059,6.55548]
[1776916000311,38.06,77675.91,0.15,-0.39139,0.00059,6.54521]
[1776916001534,38.06,77675.91,0.15,-0.39139,0.00059,6.54521]
[1776916001636,38.06,77678.51,0.15,-0.38985,0.00059,6.53814]
[1776916002759,38.06,77678.51,0.15,-0.38985,0.00059,6.53814]
[1776916003087,38.06,77680.36,0.15,-0.38875,0.00059,6.53305]
[1776916003331,38.06,77686.47,0.15,-0.38515,0.00059,6.51591]
[1776916004625,38.06,77686.47,0.15,-0.38515,0.00059,6.51591]
[1776916004675,38.06,77686.47,0.15,-0.38515,0.00059,6.51591]
[1776916004691,38.06,77691.07,0.15,-0.38244,0.00059,6.50265]
[1776916005866,38.06,77691.07,0.15,-0.38244,0.00059,6.50265]
[1776916005968,38.06,77691.12,0.15,-0.38241,0.00059,6.50252]
[1776916006347,38.06,77691.12,0.15,-0.38241,0.00059,6.50252]
[1776916007050,38.06,77692.29,0.15,-0.38173,0.00059,6.49911]
[1776916007932,38.06,77692.29,0.15,-0.38173,0.00059,6.49911]
[1776916008033,38.06,77691.63,0.15,-0.38212,0.00059,6.50104]
[1776916008864,38.06,77691.63,0.15,-0.38212,0.00059,6.50104]
[1776916008961,38.06,77691.95,0.15,-0.38193,0.00059,6.50013]
[1776916011252,38.06,77691.46,0.15,-0.38222,0.00059,6.50158]
[1776916011934,38.06,77691.46,0.15,-0.38222,0.00059,6.50158]
[1776916011962,38.06,77691.46,0.15,-0.38222,0.00059,6.50158]
[1776916011991,38.06,77691.46,0.15,-0.38222,0.00059,6.50158]
[1776916012061,38.07,77692.67,0.15,-0.38152,0.00059,6.49808]
[1776916015699,38.07,77692.27,0.15,-0.38176,0.00059,6.49929]
[1776916015801,38.07,77686.92,0.15,-0.38492,0.00059,6.51478]
[1776916021216,38.07,77686.06,0.15,-0.38543,0.00059,6.51729]
[1776916021898,38.07,77686.06,0.15,-0.38543,0.00059,6.51729]
[1776916021938,38.07,77686.06,0.15,-0.38543,0.00059,6.51729]
[1776916022148,38.07,77686.06,0.15,-0.38543,0.00059,6.51729]
[1776916022105,38.08,77687.09,0.15,-0.38483,0.00059,6.51439]
[1776916022456,38.08,77687.09,0.15,-0.38483,0.00059,6.51439]
[1776916022521,38.08,77677.24,0.15,-0.39065,0.00059,6.54185]
[1776916023480,38.08,77677.24,0.15,-0.39065,0.00059,6.54185]
[1776916024148,38.08,77673.66,0.15,-0.39279,0.00059,6.55154]
[1776916024470,38.08,77673.66,0.15,-0.39279,0.00059,6.55154]
[1776916024574,38.08,77673.66,0.15,-0.39279,0.00059,6.55154]
[1776916025025,38.08,77673.66,0.15,-0.39279,0.00059,6.55154]
[1776916025126,38.09,77673.74,0.15,-0.39275,0.00059,6.55136]
[1776916026445,38.09,77668.79,0.15,-0.39569,0.00059,6.5644]
[1776916031776,38.1,77669.22,0.15,-0.39546,0.00059,6.5634]
[1776916033494,38.1,77665.73,0.15,-0.39754,0.00059,6.57242]
[1776916037798,38.11,77669.47,0.15,-0.39534,0.00059,6.56287]
[1776916040543,38.11,77673.65,0.15,-0.39287,0.00059,6.55195]
[1776916044571,38.12,77671.5,0.15,-0.39417,0.00059,6.55774]
[1776916047375,38.13,77672.28,0.15,-0.39372,0.00059,6.55574]
[1776916048136,38.13,77672.28,0.15,-0.39372,0.00059,6.55574]
[1776916047868,38.13,77668.26,0.15,-0.39611,0.00059,6.56624]
[1776916051622,38.14,77667.85,0.15,-0.39617,0.00059,6.55351]
[1776916053181,38.14,77669.78,0.15,-0.39504,0.00059,6.54855]
[1776916054641,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916055346,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916055381,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916055450,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916055461,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916055867,38.14,77674.0,0.15,-0.39254,0.00059,6.53745]
[1776916056125,38.14,77679.77,0.15,-0.38913,0.00059,6.5219]
[1776916056507,38.14,77679.77,0.15,-0.38913,0.00059,6.5219]
[1776916056520,38.14,77679.77,0.15,-0.38913,0.00059,6.5219]
[1776916056545,38.14,77679.77,0.15,-0.38913,0.00059,6.5219]
[1776916056607,38.14,77679.77,0.15,-0.38913,0.00059,6.5219]
[1776916057069,38.15,77682.19,0.15,-0.38771,0.00059,6.51523]
[1776916057938,38.15,77685.04,0.15,-0.38603,0.00059,6.50725]
[1776916058247,38.15,77685.04,0.15,-0.38603,0.00059,6.50725]
[1776916058509,38.15,77685.04,0.15,-0.38603,0.00059,6.50725]
[1776916059185,38.15,77684.48,0.15,-0.38637,0.00059,6.50887]
[1776916063704,38.16,77681.06,0.15,-0.38841,0.00059,6.51851]
[1776916068738,38.16,77682.36,0.15,-0.38766,0.00059,6.51499]
[1776916071760,38.17,77684.13,0.15,-0.38662,0.00059,6.51009]
[1776916072767,38.17,77686.71,0.15,-0.3851,0.00059,6.50282]
[1776916075788,38.17,77681.98,0.15,-0.38791,0.00059,6.51617]
[1776916078080,38.18,77678.62,0.15,-0.3899,0.00059,6.52545]
[1776916078283,38.18,77678.62,0.15,-0.3899,0.00059,6.52545]
[1776916079151,38.18,77678.62,0.15,-0.3899,0.00059,6.52545]
[1776916079217,38.18,77672.43,0.15,-0.39357,0.00059,6.54207]
[1776916079917,38.18,77672.43,0.15,-0.39357,0.00059,6.54207]
[1776916080091,38.18,77672.43,0.15,-0.39357,0.00059,6.54207]
[1776916080129,38.18,77672.43,0.15,-0.39357,0.00059,6.54207]
[1776916080185,38.18,77672.43,0.15,-0.39357,0.00059,6.54207]
[1776916080145,38.18,77659.53,0.15,-0.40123,0.0006,6.57488]
[1776916081112,38.18,77659.53,0.15,-0.40123,0.0006,6.57488]
[1776916081213,38.18,77648.94,0.15,-0.40755,0.0006,6.6]
[1776916082079,38.18,77648.94,0.15,-0.40755,0.0006,6.6]
[1776916082182,38.18,77650.11,0.15,-0.40686,0.0006,6.59732]
[1776916082797,38.18,77650.11,0.15,-0.40686,0.0006,6.59732]
[1776916082898,38.18,77640.93,0.15,-0.41235,0.0006,6.6179]
[1776916085041,38.18,77637.9,0.15,-0.41417,0.0006,6.62442]
[1776916086877,38.18,77637.9,0.15,-0.41417,0.0006,6.62441]
[1776916086921,38.18,77638.62,0.15,-0.41374,0.0006,6.62287]
[1776916092183,38.18,77638.3,0.15,-0.41392,0.0006,6.62353]
[1776916092907,38.18,77635.2,0.15,-0.41578,0.0006,6.63006]
[1776916094166,38.18,77635.2,0.15,-0.41578,0.0006,6.63006]
[1776916094206,38.18,77635.2,0.15,-0.41578,0.0006,6.63006]
[1776916094214,38.18,77635.2,0.15,-0.41578,0.0006,6.63006]
[1776916095065,38.18,77635.31,0.15,-0.41572,0.0006,6.62983]
[1776916095100,38.18,77635.31,0.15,-0.41572,0.0006,6.62983]
[1776916095166,38.18,77636.87,0.15,-0.41478,0.0006,6.62655]
[1776916100209,38.18,77636.86,0.15,-0.41479,0.0006,6.6266]
[1776916100309,38.18,77636.18,0.15,-0.4152,0.0006,6.62803]
[1776916100980,38.18,77636.18,0.15,-0.4152,0.0006,6.62803]
[1776916101042,38.18,77636.18,0.15,-0.4152,0.0006,6.62803]
[1776916104911,38.18,77638.17,0.15,-0.41401,0.0006,6.62386]
[1776916108023,38.19,77633.49,0.15,-0.41684,0.0006,6.63371]
[1776916109122,38.19,77636.32,0.15,-0.41514,0.0006,6.62783]
[1776916110494,38.19,77636.32,0.15,-0.41514,0.0006,6.62783]
[1776916110570,38.19,77636.32,0.15,-0.41514,0.0006,6.62783]
[1776916111200,38.19,77636.32,0.15,-0.41514,0.0006,6.62783]
[1776916111254,38.19,77636.32,0.15,-0.41514,0.0006,6.62783]
[1776916111243,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112243,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112273,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112283,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112332,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112339,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112919,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916112988,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916113160,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916113227,38.19,77635.89,0.15,-0.41524,0.0006,6.61499]
[1776916113259,38.19,77641.91,0.15,-0.41162,0.0006,6.60208]
[1776916114562,38.19,77641.91,0.15,-0.41162,0.0006,6.60208]
[1776916115174,38.19,77641.91,0.15,-0.41162,0.0006,6.60208]
[1776916115255,38.19,77641.91,0.15,-0.41162,0.0006,6.60208]
[1776916115060,38.19,77649.04,0.15,-0.40735,0.0006,6.58608]
[1776916116152,38.19,77651.54,0.15,-0.40585,0.0006,6.5803]
[1776916117177,38.19,77654.72,0.15,-0.40395,0.0006,6.57281]
[1776916117320,38.19,77654.72,0.15,-0.40395,0.0006,6.57281]
[1776916118066,38.19,77654.72,0.15,-0.40395,0.0006,6.57281]
[1776916118097,38.19,77654.72,0.15,-0.40395,0.0006,6.57281]
[1776916118167,38.19,77651.93,0.15,-0.40562,0.0006,6.5794]
[1776916121505,38.19,77650.65,0.15,-0.40639,0.0006,6.58238]
[1776916121534,38.19,77650.65,0.15,-0.40639,0.0006,6.58238]
[1776916122284,38.19,77649.53,0.15,-0.40706,0.0006,6.58497]
[1776916122302,38.19,77649.53,0.15,-0.40706,0.0006,6.58497]
[1776916122315,38.19,77649.53,0.15,-0.40706,0.0006,6.58497]
[1776916122348,38.19,77649.53,0.15,-0.40706,0.0006,6.58497]
[1776916122367,38.19,77649.53,0.15,-0.40706,0.0006,6.58497]
[1776916124127,38.19,77644.53,0.15,-0.41005,0.0006,6.59629]
[1776916125131,38.19,77642.82,0.15,-0.41108,0.0006,6.60009]
[1776916126774,38.19,77644.06,0.15,-0.41033,0.0006,6.59734]
[1776916126804,38.19,77644.06,0.15,-0.41033,0.0006,6.59734]
[1776916126962,38.19,77644.06,0.15,-0.41033,0.0006,6.59734]
[1776916127098,38.19,77644.06,0.15,-0.41033,0.0006,6.59734]
[1776916127134,38.19,77644.06,0.15,-0.41033,0.0006,6.59734]
[1776916127200,38.19,77642.59,0.15,-0.41122,0.0006,6.6006]
[1776916129159,38.19,77640.62,0.15,-0.4124,0.0006,6.6049]
[1776916130946,38.19,77641.45,0.15,-0.4119,0.0006,6.6031]
[1776916130956,38.19,77641.45,0.15,-0.4119,0.0006,6.6031]
[1776916131031,38.19,77641.45,0.15,-0.4119,0.0006,6.6031]
[1776916131267,38.19,77620.43,0.15,-0.42457,0.0006,6.64567]
[1776916132207,38.19,77565.19,0.15,-0.45822,0.00061,6.72506]
[1776916132509,38.19,77565.19,0.15,-0.45822,0.00061,6.72506]
[1776916133204,38.19,77565.42,0.15,-0.45808,0.00061,6.72482]
[1776916133401,38.19,77565.42,0.15,-0.45808,0.00061,6.72482]
[1776916133468,38.19,77565.42,0.15,-0.45808,0.00061,6.72482]
[1776916133627,38.19,77565.42,0.15,-0.45808,0.00061,6.72482]
[1776916133947,38.19,77565.42,0.15,-0.45808,0.00061,6.72482]
[1776916134241,38.19,77565.5,0.15,-0.45803,0.00061,6.72474]
[1776916137232,38.19,77568.83,0.15,-0.45599,0.00061,6.72129]
[1776916141452,38.19,77568.16,0.15,-0.4564,0.00061,6.722]
[1776916141545,38.19,77568.16,0.15,-0.4564,0.00061,6.722]
[1776916141639,38.19,77568.16,0.15,-0.4564,0.00061,6.722]
[1776916142267,38.19,77571.32,0.15,-0.45446,0.00061,6.7186]
[1776916142683,38.19,77571.32,0.15,-0.45446,0.00061,6.7186]
[1776916143274,38.19,77579.45,0.15,-0.44949,0.00061,6.70913]
[1776916143757,38.19,77579.45,0.15,-0.44949,0.00061,6.70913]
[1776916143827,38.19,77579.45,0.15,-0.44949,0.00061,6.70913]
[1776916144281,38.19,77584.21,0.15,-0.44658,0.00061,6.70309]
[1776916145287,38.19,77588.86,0.15,-0.44374,0.00061,6.69686]
[1776916146295,38.18,77591.97,0.15,-0.44184,0.00061,6.69249]
[1776916148310,38.18,77593.65,0.15,-0.44082,0.00061,6.69007]
[1776916149315,38.18,77596.02,0.15,-0.43937,0.00061,6.68659]
[1776916149765,38.18,77596.02,0.15,-0.43937,0.00061,6.68659]
[1776916150223,38.18,77597.85,0.15,-0.43826,0.00061,6.68384]
[1776916153304,38.18,77599.89,0.15,-0.43702,0.00061,6.68071]
[1776916157349,38.19,77600.84,0.15,-0.43644,0.00061,6.67925]
[1776916157475,38.19,77601.24,0.15,-0.4362,0.00061,6.67862]
[1776916159838,38.19,77601.61,0.15,-0.43598,0.00061,6.67804]
[1776916160032,38.19,77601.61,0.15,-0.43598,0.00061,6.67804]
[1776916160844,38.19,77601.98,0.15,-0.43575,0.00061,6.67745]
[1776916161246,38.19,77563.09,0.15,-0.4595,0.00061,6.72712]
[1776916161391,38.19,77563.09,0.15,-0.4595,0.00061,6.72712]
[1776916161601,38.19,77563.09,0.15,-0.4595,0.00061,6.72712]
[1776916161762,38.19,77563.09,0.15,-0.4595,0.00061,6.72712]
[1776916161847,38.19,77563.09,0.15,-0.4595,0.00061,6.72712]
[1776916162240,38.19,77552.7,0.15,-0.46588,0.00061,6.73634]
[1776916162815,38.19,77552.7,0.15,-0.46588,0.00061,6.73634]
[1776916162917,38.19,77554.56,0.15,-0.46474,0.00061,6.73482]
[1776916163685,38.19,77554.56,0.15,-0.46474,0.00061,6.73482]
[1776916163721,38.19,77554.56,0.15,-0.46474,0.00061,6.73482]
[1776916164323,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916164383,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916164385,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916164424,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916164991,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916165000,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916165030,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916165195,38.19,77554.32,0.15,-0.46489,0.00061,6.73502]
[1776916165292,38.19,77560.55,0.15,-0.46106,0.00061,6.72953]
[1776916165514,38.19,77560.55,0.15,-0.46106,0.00061,6.72953]
[1776916165534,38.19,77560.55,0.15,-0.46106,0.00061,6.72953]
[1776916165614,38.19,77560.55,0.15,-0.46106,0.00061,6.72953]
[1776916166290,38.19,77562.36,0.15,-0.45995,0.00061,6.72783]
[1776916167230,38.18,77557.61,0.15,-0.46286,0.00061,6.73219]
[1776916169882,38.18,77556.29,0.15,-0.46367,0.00061,6.73334]
[1776916169929,38.18,77556.29,0.15,-0.46367,0.00061,6.73334]
[1776916171962,38.18,77556.54,0.15,-0.46351,0.00061,6.73312]
[1776916172036,38.18,77556.54,0.15,-0.46351,0.00061,6.73312]
[1776916172041,38.17,77559.44,0.15,-0.46166,0.00061,6.717]
[1776916173033,38.17,77561.46,0.15,-0.46042,0.00061,6.71512]
[1776916175338,38.17,77565.28,0.15,-0.45807,0.00061,6.71138]
[1776916176505,38.17,77571.7,0.15,-0.45413,0.00061,6.70458]
[1776916181542,38.17,77571.3,0.15,-0.45438,0.00061,6.70503]
[1776916183556,38.18,77573.01,0.15,-0.45333,0.00061,6.70313]
[1776916186131,38.18,77573.19,0.15,-0.45322,0.00061,6.70292]
[1776916186183,38.18,77573.19,0.15,-0.45322,0.00061,6.70292]
[1776916187004,38.18,77573.18,0.15,-0.45323,0.00061,6.70294]
[1776916187023,38.18,77573.18,0.15,-0.45323,0.00061,6.70294]
[1776916187121,38.18,77573.18,0.15,-0.45323,0.00061,6.70294]
[1776916187337,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916187767,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916187901,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916188162,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916188269,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916188302,38.18,77573.53,0.15,-0.45301,0.00061,6.70254]
[1776916188219,38.18,77583.16,0.15,-0.44711,0.00061,6.69084]
[1776916188880,38.17,77576.2,0.15,-0.45137,0.00061,6.69943]
[1776916189768,38.17,77576.2,0.15,-0.45137,0.00061,6.69943]
[1776916189823,38.17,77576.2,0.15,-0.45137,0.00061,6.69943]
[1776916189942,38.17,77576.2,0.15,-0.45137,0.00061,6.69943]
[1776916190043,38.17,77581.01,0.15,-0.44842,0.00061,6.69356]
[1776916190783,38.17,77581.01,0.15,-0.44842,0.00061,6.69356]
[1776916191074,38.17,77583.01,0.15,-0.44719,0.00061,6.69101]
[1776916192338,38.17,77583.01,0.15,-0.44719,0.00061,6.69101]
[1776916193291,38.17,77583.41,0.15,-0.44695,0.00061,6.6905]
[1776916194267,38.17,77588.98,0.15,-0.44354,0.00061,6.68304]
[1776916195222,38.17,77593.05,0.15,-0.44105,0.00061,6.67727]
[1776916196248,38.17,77595.33,0.15,-0.43966,0.00061,6.67393]
[1776916200552,38.17,77594.92,0.15,-0.4399,0.00061,6.67453]
[1776916200696,38.17,77594.92,0.15,-0.4399,0.00061,6.67453]
[1776916200771,38.17,77599.54,0.15,-0.43708,0.00061,6.66754]
[1776916201905,38.16,77601.77,0.15,-0.43572,0.00061,6.66404]
[1776916202905,38.16,77601.77,0.15,-0.43572,0.00061,6.66404]
[1776916203309,38.16,77595.66,0.15,-0.43945,0.00061,6.67342]
[1776916204904,38.16,77596.96,0.15,-0.43866,0.00061,6.67147]
[1776916204930,38.16,77596.74,0.15,-0.43879,0.00061,6.6718]
[1776916209143,38.17,77600.52,0.15,-0.43649,0.00061,6.66601]
[1776916214203,38.17,77599.96,0.15,-0.43683,0.00061,6.6669]
[1776916216653,38.17,77601.69,0.15,-0.43578,0.00061,6.6642]
[1776916222835,38.18,77605.09,0.15,-0.43373,0.00061,6.65878]
[1776916223840,38.18,77609.19,0.15,-0.43124,0.00061,6.65196]
[1776916226965,38.19,77603.68,0.15,-0.4346,0.00061,6.66109]
[1776916230348,38.19,77603.45,0.15,-0.43474,0.00061,6.66147]
[1776916230361,38.19,77603.45,0.15,-0.43474,0.00061,6.66147]
[1776916230992,38.19,77609.66,0.15,-0.43096,0.00061,6.65119]
[1776916232214,38.19,77609.66,0.15,-0.43083,0.00061,6.6375]
[1776916233910,38.19,77614.86,0.15,-0.42767,0.00061,6.62841]
[1776916236373,38.2,77616.62,0.15,-0.42661,0.00061,6.62526]
[1776916237285,38.2,77625.9,0.15,-0.42098,0.00061,6.60777]
[1776916239171,38.2,77626.05,0.15,-0.42089,0.00061,6.60749]
[1776916239204,38.2,77626.05,0.15,-0.42089,0.00061,6.60749]
[1776916239334,38.2,77628.02,0.15,-0.4197,0.00061,6.60361]
[1776916239958,38.2,77628.02,0.15,-0.4197,0.00061,6.60361]
[1776916240019,38.2,77628.02,0.15,-0.4197,0.00061,6.60361]
[1776916240211,38.2,77628.02,0.15,-0.4197,0.00061,6.60361]
[1776916240249,38.2,77628.02,0.15,-0.4197,0.00061,6.60361]
[1776916240312,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916240824,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916240829,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916240846,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916240859,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916240872,38.2,77631.66,0.15,-0.4175,0.0006,6.59628]
[1776916241311,38.2,77635.52,0.15,-0.41517,0.0006,6.58829]
[1776916241422,38.2,77635.52,0.15,-0.41517,0.0006,6.58829]
[1776916242123,38.2,77635.52,0.15,-0.41517,0.0006,6.58829]
[1776916242169,38.2,77635.52,0.15,-0.41517,0.0006,6.58829]
[1776916242433,38.2,77635.66,0.15,-0.41508,0.0006,6.588]
[1776916242462,38.2,77635.66,0.15,-0.41508,0.0006,6.588]
[1776916242573,38.2,77635.66,0.15,-0.41508,0.0006,6.588]
[1776916242585,38.2,77635.66,0.15,-0.41508,0.0006,6.588]
[1776916242670,38.2,77635.66,0.15,-0.41508,0.0006,6.588]
[1776916242973,38.2,77635.66,0.15,-0.41509,0.0006,6.588]
[1776916243624,38.2,77635.66,0.15,-0.41509,0.0006,6.588]
[1776916244130,38.2,77635.66,0.15,-0.41509,0.0006,6.588]
[1776916244171,38.2,77635.66,0.15,-0.41509,0.0006,6.588]
[1776916244272,38.2,77640.22,0.15,-0.41233,0.0006,6.57826]
[1776916246010,38.2,77639.45,0.15,-0.4128,0.0006,6.57993]
[1776916246124,38.2,77639.45,0.15,-0.4128,0.0006,6.57993]
[1776916246206,38.21,77639.46,0.15,-0.4128,0.0006,6.57992]
[1776916247326,38.21,77639.46,0.15,-0.4128,0.0006,6.57992]
[1776916247398,38.21,77639.46,0.15,-0.4128,0.0006,6.57992]
[1776916247194,38.21,77641.67,0.15,-0.41146,0.0006,6.57511]
[1776916248022,38.21,77641.67,0.15,-0.41146,0.0006,6.57511]
[1776916248420,38.21,77641.67,0.15,-0.41146,0.0006,6.57511]
[1776916248870,38.21,77641.67,0.15,-0.41146,0.0006,6.57511]
[1776916248928,38.21,77641.67,0.15,-0.41146,0.0006,6.57511]
[1776916249074,38.21,77638.32,0.15,-0.41348,0.0006,6.58237]
[1776916251093,38.21,77638.32,0.15,-0.41348,0.0006,6.58237]
[1776916251135,38.21,77638.32,0.15,-0.41348,0.0006,6.58237]
[1776916251146,38.21,77636.69,0.15,-0.41447,0.0006,6.58585]
[1776916251784,38.21,77636.69,0.15,-0.41447,0.0006,6.58585]
[1776916253033,38.21,77636.69,0.15,-0.41447,0.0006,6.58585]
[1776916253072,38.21,77636.69,0.15,-0.41447,0.0006,6.58585]
[1776916253097,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916254323,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916254375,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916254418,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916254509,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916254565,38.21,77635.1,0.15,-0.41543,0.0006,6.5892]
[1776916255114,38.21,77640.76,0.15,-0.41201,0.0006,6.5771]
[1776916256250,38.21,77640.76,0.15,-0.41201,0.0006,6.5771]
[1776916256301,38.21,77640.76,0.15,-0.41201,0.0006,6.5771]
[1776916256351,38.21,77641.93,0.15,-0.41131,0.0006,6.57454]
[1776916262112,38.21,77644.08,0.15,-0.41001,0.0006,6.56977]
[1776916263054,38.21,77644.08,0.15,-0.41001,0.0006,6.56977]
[1776916263106,38.21,77644.08,0.15,-0.41001,0.0006,6.56977]
[1776916263155,38.21,77643.5,0.15,-0.41036,0.0006,6.57107]
[1776916265241,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916265500,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916265546,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916266274,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916266297,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916266417,38.21,77641.02,0.15,-0.41186,0.0006,6.57653]
[1776916266439,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916266548,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916266622,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916266652,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916266910,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916266987,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916267138,38.21,77641.28,0.15,-0.4117,0.0006,6.57597]
[1776916267239,38.21,77623.44,0.15,-0.42249,0.00061,6.61261]
[1776916267850,38.21,77623.44,0.15,-0.42249,0.00061,6.61261]
[1776916268155,38.21,77623.44,0.15,-0.42249,0.00061,6.61262]
[1776916268873,38.21,77623.44,0.15,-0.42249,0.00061,6.61262]
[1776916269161,38.21,77612.73,0.15,-0.42899,0.00061,6.63227]
[1776916270176,38.21,77620.8,0.15,-0.42409,0.00061,6.61762]
[1776916270629,38.21,77620.8,0.15,-0.42409,0.00061,6.61762]
[1776916270703,38.21,77620.8,0.15,-0.42409,0.00061,6.61762]
[1776916271299,38.21,77620.8,0.15,-0.42409,0.00061,6.61762]
[1776916271401,38.21,77628.8,0.15,-0.41924,0.00061,6.60212]
[1776916273435,38.21,77628.8,0.15,-0.41924,0.00061,6.60212]
[1776916273189,38.21,77622.92,0.15,-0.42281,0.00061,6.61361]
[1776916274197,38.21,77619.05,0.15,-0.42515,0.00061,6.62089]
[1776916276211,38.21,77620.92,0.15,-0.42402,0.00061,6.6174]
[1776916281245,38.21,77621.7,0.15,-0.42355,0.00061,6.61595]
[1776916286280,38.22,77622.49,0.15,-0.42308,0.00061,6.61449]
[1776916288294,38.22,77624.42,0.15,-0.42192,0.00061,6.6108]
[1776916291315,38.22,77624.43,0.15,-0.42177,0.00061,6.59703]
[1776916296350,38.23,77623.81,0.15,-0.42216,0.00061,6.59826]
[1776916300379,38.24,77621.58,0.15,-0.42353,0.00061,6.60255]
[1776916301385,38.24,77613.0,0.15,-0.42874,0.00061,6.61821]
[1776916306420,38.24,77612.06,0.15,-0.42932,0.00061,6.61987]
[1776916308434,38.24,77610.49,0.15,-0.43028,0.00061,6.62259]
[1776916309445,38.24,77615.42,0.15,-0.42728,0.00061,6.61393]
[1776916311456,38.24,77616.99,0.15,-0.42633,0.00061,6.61111]
[1776916313473,38.25,77623.58,0.15,-0.42233,0.00061,6.5988]
[1776916314480,38.25,77625.64,0.15,-0.42108,0.00061,6.59482]
[1776916319802,38.25,77625.82,0.15,-0.42098,0.00061,6.59449]
[1776916322777,38.25,77626.23,0.15,-0.42073,0.00061,6.59369]
[1776916322818,38.25,77626.23,0.15,-0.42073,0.00061,6.59369]
[1776916322930,38.25,77626.23,0.15,-0.42073,0.00061,6.59369]
[1776916322976,38.25,77626.33,0.15,-0.42067,0.00061,6.5935]
[1776916324149,38.25,77630.25,0.15,-0.4183,0.00061,6.5857]
[1776916325781,38.25,77630.25,0.15,-0.4183,0.00061,6.5857]
[1776916326654,38.25,77630.35,0.15,-0.41824,0.00061,6.5855]
[1776916330852,38.26,77628.96,0.15,-0.41909,0.00061,6.58832]
[1776916330986,38.26,77628.96,0.15,-0.41909,0.00061,6.58832]
[1776916331063,38.26,77628.96,0.15,-0.41909,0.00061,6.58832]
[1776916332238,38.26,77638.32,0.15,-0.41343,0.0006,6.56894]
[1776916332690,38.26,77638.32,0.15,-0.41343,0.0006,6.56894]
[1776916332748,38.26,77638.32,0.15,-0.41343,0.0006,6.56894]
[1776916333138,38.26,77641.14,0.15,-0.41173,0.0006,6.56285]
[1776916333532,38.26,77641.14,0.15,-0.41173,0.0006,6.56285]
[1776916333583,38.26,77641.14,0.15,-0.41173,0.0006,6.56285]
[1776916333634,38.26,77641.35,0.15,-0.4116,0.0006,6.56239]
[1776916336324,38.26,77641.16,0.15,-0.41172,0.0006,6.56283]
[1776916336375,38.26,77641.16,0.15,-0.41172,0.0006,6.56283]
[1776916336486,38.26,77641.16,0.15,-0.41172,0.0006,6.56283]
[1776916336420,38.26,77640.46,0.15,-0.41215,0.0006,6.56437]
[1776916337166,38.26,77643.35,0.15,-0.41041,0.0006,6.55802]
[1776916338230,38.26,77643.35,0.15,-0.41041,0.0006,6.55802]
[1776916338351,38.26,77643.35,0.15,-0.41041,0.0006,6.55802]
[1776916338452,38.26,77644.81,0.15,-0.40953,0.0006,6.55477]
[1776916339199,38.26,77644.81,0.15,-0.40953,0.0006,6.55477]
[1776916339218,38.26,77644.81,0.15,-0.40953,0.0006,6.55477]
[1776916339265,38.26,77644.81,0.15,-0.40953,0.0006,6.55477]
[1776916339300,38.26,77646.92,0.15,-0.40826,0.0006,6.55002]
[1776916339947,38.26,77653.2,0.15,-0.40449,0.0006,6.53546]
[1776916340715,38.26,77653.2,0.15,-0.40449,0.0006,6.53546]
[1776916340745,38.26,77653.2,0.15,-0.40449,0.0006,6.53546]
[1776916341333,38.26,77653.2,0.15,-0.40449,0.0006,6.53546]
[1776916341386,38.26,77653.2,0.15,-0.40449,0.0006,6.53546]
[1776916343210,38.26,77654.44,0.15,-0.40374,0.0006,6.5325]
[1776916343220,38.26,77655.65,0.15,-0.40301,0.0006,6.52961]
[1776916348722,38.26,77653.99,0.15,-0.40401,0.0006,6.53357]
[1776916351740,38.26,77654.1,0.15,-0.40375,0.0006,6.51937]
[1776916354119,38.26,77653.47,0.15,-0.40413,0.0006,6.52086]
[1776916354220,38.26,77654.03,0.15,-0.4038,0.0006,6.51953]
[1776916359030,38.26,77653.13,0.15,-0.40434,0.0006,6.52167]
[1776916359130,38.26,77653.13,0.15,-0.40434,0.0006,6.52167]
[1776916359390,38.26,77653.13,0.15,-0.40434,0.0006,6.52167]
[1776916359491,38.26,77655.34,0.15,-0.40301,0.0006,6.51639]
[1776916359807,38.26,77655.34,0.15,-0.40301,0.0006,6.51639]
[1776916360351,38.26,77655.34,0.15,-0.40301,0.0006,6.51639]
[1776916360376,38.26,77655.34,0.15,-0.40301,0.0006,6.51639]
[1776916360456,38.26,77655.34,0.15,-0.40301,0.0006,6.51639]
[1776916360453,38.26,77661.52,0.15,-0.3993,0.0006,6.50126]
[1776916361493,38.26,77663.96,0.15,-0.39783,0.0006,6.49514]
[1776916366643,38.26,77663.52,0.15,-0.39809,0.0006,6.49624]
[1776916372890,38.26,77665.16,0.15,-0.39712,0.0006,6.4921]
[1776916374299,38.26,77665.16,0.15,-0.39712,0.0006,6.4921]
[1776916374335,38.26,77665.16,0.15,-0.39712,0.0006,6.4921]
[1776916374399,38.26,77665.16,0.15,-0.39712,0.0006,6.4921]
[1776916374457,38.26,77665.16,0.15,-0.39712,0.0006,6.4921]
[1776916374623,38.26,77666.48,0.15,-0.39633,0.0006,6.48873]
[1776916374966,38.26,77673.65,0.15,-0.39204,0.0006,6.46997]
[1776916376374,38.26,77677.0,0.15,-0.39005,0.0006,6.46097]
[1776916377635,38.26,77676.97,0.15,-0.39007,0.0006,6.46108]
[1776916377924,38.26,77676.97,0.15,-0.39007,0.0006,6.46108]
[1776916381143,38.27,77677.68,0.15,-0.38967,0.0006,6.45922]
[1776916381246,38.27,77680.91,0.15,-0.38775,0.00059,6.45035]
[1776916382274,38.27,77680.91,0.15,-0.38775,0.00059,6.45035]
[1776916384974,38.27,77683.27,0.15,-0.38635,0.00059,6.44379]
[1776916387127,38.27,77683.26,0.15,-0.38636,0.00059,6.44383]
[1776916387151,38.27,77683.26,0.15,-0.38636,0.00059,6.44383]
[1776916387202,38.27,77683.26,0.15,-0.38636,0.00059,6.44383]
[1776916387342,38.27,77683.94,0.15,-0.38596,0.00059,6.44195]
[1776916388099,38.27,77686.49,0.15,-0.38445,0.00059,6.43472]
[1776916389973,38.27,77686.49,0.15,-0.38445,0.00059,6.43472]
[1776916390296,38.27,77683.28,0.15,-0.38635,0.00059,6.44379]
[1776916390982,38.27,77683.28,0.15,-0.38635,0.00059,6.44379]
[1776916391037,38.27,77683.28,0.15,-0.38635,0.00059,6.44379]
[1776916391459,38.27,77683.28,0.15,-0.38635,0.00059,6.44379]
[1776916391561,38.27,77676.63,0.15,-0.39031,0.0006,6.46215]
[1776916392263,38.28,77674.6,0.15,-0.39152,0.0006,6.46762]
[1776916393524,38.28,77674.6,0.15,-0.39152,0.0006,6.46762]
[1776916393588,38.28,77670.73,0.15,-0.39383,0.0006,6.47789]
[1776916393742,38.28,77670.73,0.15,-0.39383,0.0006,6.47789]
[1776916394282,38.28,77663.41,0.15,-0.39821,0.0006,6.49671]
[1776916395260,38.28,77657.66,0.15,-0.40166,0.0006,6.51096]
[1776916397169,38.28,77660.1,0.15,-0.40019,0.0006,6.50496]
[1776916398354,38.28,77660.1,0.15,-0.40019,0.0006,6.50496]
[1776916398400,38.28,77660.1,0.15,-0.40019,0.0006,6.50496]
[1776916398577,38.28,77660.1,0.15,-0.40019,0.0006,6.50496]
[1776916398455,38.28,77662.2,0.15,-0.39893,0.0006,6.49974]
[1776916399291,38.27,77668.04,0.15,-0.39543,0.0006,6.48488]
[1776916400303,38.27,77668.04,0.15,-0.39543,0.0006,6.48488]
[1776916401106,38.28,77667.21,0.15,-0.39593,0.0006,6.48703]
[1776916402134,38.28,77666.04,0.15,-0.39663,0.0006,6.49003]
[1776916402867,38.28,77665.38,0.15,-0.39702,0.0006,6.49172]
[1776916404280,38.28,77665.38,0.15,-0.39702,0.0006,6.49172]
[1776916405453,38.28,77665.47,0.15,-0.39697,0.0006,6.49149]
[1776916405960,38.28,77665.83,0.15,-0.39676,0.0006,6.49057]
[1776916407985,38.28,77665.55,0.15,-0.39692,0.0006,6.49129]
[1776916409067,38.28,77665.41,0.15,-0.39701,0.0006,6.49165]
[1776916409727,38.28,77665.33,0.15,-0.39706,0.0006,6.49185]
[1776916410039,38.28,77665.33,0.15,-0.39706,0.0006,6.49185]
[1776916410436,38.28,77668.66,0.15,-0.39506,0.0006,6.48329]
[1776916411252,38.28,77668.66,0.15,-0.39506,0.0006,6.48329]
[1776916411353,38.28,77668.66,0.15,-0.39506,0.0006,6.48329]
[1776916411444,38.28,77673.36,0.15,-0.39205,0.0006,6.45688]
[1776916412034,38.28,77673.36,0.15,-0.39205,0.0006,6.45688]
[1776916412056,38.28,77673.36,0.15,-0.39205,0.0006,6.45688]
[1776916412164,38.28,77673.36,0.15,-0.39205,0.0006,6.45688]
[1776916412200,38.28,77673.36,0.15,-0.39205,0.0006,6.45688]
[1776916412269,38.28,77672.96,0.15,-0.3923,0.0006,6.45796]
[1776916413966,38.28,77672.96,0.15,-0.3923,0.0006,6.45798]
[1776916414014,38.28,77672.96,0.15,-0.3923,0.0006,6.45798]
[1776916414059,38.28,77672.96,0.15,-0.3923,0.0006,6.45798]
[1776916414180,38.28,77672.25,0.15,-0.39273,0.0006,6.45988]
[1776916414681,38.28,77672.25,0.15,-0.39273,0.0006,6.45988]
[1776916415236,38.28,77674.17,0.15,-0.39158,0.0006,6.45478]
[1776916418167,38.28,77675.2,0.15,-0.39098,0.0006,6.45205]
[1776916418268,38.29,77676.9,0.15,-0.38997,0.0006,6.44747]
[1776916420506,38.29,77678.68,0.15,-0.38891,0.0006,6.44263]
[1776916425517,38.29,77679.25,0.15,-0.38858,0.0006,6.44109]
[1776916427474,38.29,77679.54,0.15,-0.38841,0.0006,6.44031]
[1776916427945,38.29,77680.3,0.15,-0.38795,0.0006,6.43822]
[1776916428280,38.29,77680.3,0.15,-0.38795,0.0006,6.43821]
[1776916429285,38.29,77682.68,0.15,-0.38654,0.00059,6.43158]
[1776916430457,38.29,77685.67,0.15,-0.38476,0.00059,6.42315]
[1776916432305,38.29,77685.67,0.15,-0.38476,0.00059,6.42314]
[1776916432576,38.29,77688.6,0.15,-0.38302,0.00059,6.41476]
[1776916437618,38.29,77687.91,0.15,-0.38343,0.00059,6.41674]
[1776916442626,38.29,77688.44,0.15,-0.38311,0.00059,6.41521]
[1776916444495,38.29,77691.93,0.15,-0.38105,0.00059,6.40508]
[1776916448528,38.29,77692.78,0.15,-0.38055,0.00059,6.4026]
[1776916448630,38.29,77692.78,0.15,-0.38055,0.00059,6.4026]
[1776916450551,38.29,77691.71,0.15,-0.38118,0.00059,6.40575]
[1776916451442,38.29,77692.49,0.15,-0.38072,0.00059,6.40349]
[1776916454789,38.29,77692.6,0.15,-0.38066,0.00059,6.40318]
[1776916455575,38.29,77694.78,0.15,-0.37937,0.00059,6.39675]
[1776916456844,38.3,77696.31,0.15,-0.37847,0.00059,6.3922]
[1776916457485,38.3,77696.31,0.15,-0.37847,0.00059,6.39221]
[1776916459498,38.3,77704.66,0.15,-0.37356,0.00059,6.3668]
[1776916464534,38.31,77706.69,0.15,-0.3724,0.00059,6.36062]
[1776916467555,38.31,77708.53,0.15,-0.37134,0.00059,6.35495]
[1776916468562,38.32,77706.07,0.15,-0.37279,0.00059,6.3627]
[1776916469569,38.32,77703.93,0.15,-0.37405,0.00059,6.36938]
[1776916471584,38.32,77703.87,0.15,-0.37385,0.00059,6.35536]
[1776916473596,38.33,77705.96,0.15,-0.37263,0.00059,6.34892]
[1776916478631,38.33,77706.22,0.15,-0.37251,0.00059,6.34827]
[1776916483668,38.34,77707.99,0.15,-0.3715,0.00059,6.34288]
[1776916484503,38.34,77707.99,0.15,-0.3715,0.00059,6.34288]
[1776916484599,38.34,77707.99,0.15,-0.3715,0.00059,6.34288]
[1776916484674,38.35,77708.79,0.15,-0.37104,0.00059,6.3404]
[1776916485683,38.35,77714.0,0.15,-0.36799,0.00059,6.32378]
[1776916486314,38.35,77714.0,0.15,-0.36799,0.00059,6.32378]
[1776916486679,38.35,77714.0,0.15,-0.36799,0.00059,6.32378]
[1776916486688,38.35,77720.39,0.15,-0.36426,0.00058,6.3029]
[1776916487630,38.35,77720.39,0.15,-0.36426,0.00058,6.3029]
[1776916487638,38.35,77720.39,0.15,-0.36426,0.00058,6.3029]
[1776916486923,38.35,77718.41,0.15,-0.36542,0.00058,6.30945]
[1776916488276,38.35,77718.41,0.15,-0.36542,0.00058,6.30945]
[1776916488377,38.36,77716.82,0.15,-0.36637,0.00058,6.31477]
[1776916489391,38.36,77716.82,0.15,-0.36637,0.00058,6.31477]
[1776916489454,38.36,77716.82,0.15,-0.36637,0.00058,6.31477]
[1776916492377,38.36,77716.78,0.15,-0.3664,0.00058,6.31497]
[1776916495222,38.37,77717.67,0.15,-0.36591,0.00058,6.31219]
[1776916499800,38.38,77718.46,0.15,-0.36547,0.00058,6.30974]
[1776916500503,38.38,77718.46,0.15,-0.36547,0.00058,6.30974]
[1776916500654,38.38,77718.46,0.15,-0.36547,0.00058,6.30974]
[1776916500703,38.38,77723.46,0.15,-0.36257,0.00058,6.29321]
[1776916501330,38.38,77723.46,0.15,-0.36257,0.00058,6.29321]
[1776916501593,38.38,77725.89,0.15,-0.36115,0.00058,6.28501]
[1776916501957,38.38,77725.89,0.15,-0.36115,0.00058,6.28501]
[1776916501967,38.38,77725.89,0.15,-0.36115,0.00058,6.28501]
[1776916502582,38.38,77725.89,0.15,-0.36115,0.00058,6.28501]
[1776916502657,38.38,77725.89,0.15,-0.36115,0.00058,6.28501]
[1776916502598,38.38,77729.32,0.15,-0.35916,0.00058,6.27332]
[1776916503205,38.38,77729.32,0.15,-0.35916,0.00058,6.27332]
[1776916503251,38.38,77727.98,0.15,-0.35994,0.00058,6.2779]
[1776916504409,38.38,77725.97,0.15,-0.36111,0.00058,6.28475]
[1776916505060,38.38,77727.84,0.15,-0.36002,0.00058,6.27839]
[1776916508762,38.38,77728.17,0.15,-0.35983,0.00058,6.2773]
[1776916508860,38.38,77728.17,0.15,-0.35983,0.00058,6.2773]
[1776916509310,38.38,77728.17,0.15,-0.35983,0.00058,6.2773]
[1776916509377,38.38,77720.54,0.15,-0.36428,0.00058,6.303]
[1776916509880,38.38,77720.54,0.15,-0.36428,0.00058,6.303]
[1776916510376,38.38,77720.54,0.15,-0.36428,0.00058,6.303]
[1776916510390,38.38,77720.54,0.15,-0.36428,0.00058,6.303]
[1776916510526,38.38,77720.54,0.15,-0.36428,0.00058,6.303]
[1776916510671,38.38,77709.75,0.15,-0.37059,0.00059,6.33801]
[1776916510989,38.38,77709.75,0.15,-0.37059,0.00059,6.33801]
[1776916511058,38.38,77709.75,0.15,-0.37059,0.00059,6.33801]
[1776916511068,38.38,77717.14,0.15,-0.36627,0.00058,6.31422]
[1776916511842,38.38,77717.14,0.15,-0.36627,0.00058,6.31422]
[1776916511899,38.38,77717.14,0.15,-0.36627,0.00058,6.31422]
[1776916512215,38.38,77716.2,0.15,-0.36681,0.00058,6.31725]
[1776916515541,38.38,77718.87,0.15,-0.36524,0.00058,6.30848]
[1776916521254,38.38,77718.96,0.15,-0.36519,0.00058,6.30816]
[1776916522485,38.38,77720.96,0.15,-0.36402,0.00058,6.30154]
[1776916523798,38.38,77719.29,0.15,-0.36499,0.00058,6.30706]
[1776916523885,38.38,77719.29,0.15,-0.36499,0.00058,6.30706]
[1776916523968,38.38,77719.29,0.15,-0.36499,0.00058,6.30706]
[1776916524480,38.38,77714.99,0.15,-0.36751,0.00059,6.32112]
[1776916525597,38.38,77706.2,0.15,-0.37266,0.00059,6.34911]
[1776916527248,38.38,77706.2,0.15,-0.37266,0.00059,6.34911]
[1776916527336,38.38,77705.37,0.15,-0.37316,0.00059,6.35171]
[1776916528301,38.38,77705.37,0.15,-0.37316,0.00059,6.35171]
[1776916528975,38.38,77705.69,0.15,-0.37297,0.00059,6.35071]
[1776916529025,38.38,77705.69,0.15,-0.37297,0.00059,6.35071]
[1776916529528,38.38,77705.69,0.15,-0.37297,0.00059,6.35071]
[1776916529597,38.38,77707.53,0.15,-0.37189,0.00059,6.34497]
[1776916531133,38.38,77707.53,0.15,-0.37189,0.00059,6.34497]
[1776916531528,38.38,77707.53,0.15,-0.37189,0.00059,6.34497]
[1776916531615,38.38,77708.35,0.15,-0.37116,0.00059,6.32808]
[1776916532688,38.38,77706.27,0.15,-0.37239,0.00059,6.33463]
[1776916535886,38.38,77706.97,0.15,-0.37198,0.00059,6.33246]
[1776916536038,38.38,77706.97,0.15,-0.37198,0.00059,6.33246]
[1776916538423,38.38,77708.02,0.15,-0.37136,0.00059,6.32916]
[1776916538461,38.38,77708.02,0.15,-0.37136,0.00059,6.32916]
[1776916538726,38.39,77709.72,0.15,-0.37037,0.00059,6.32381]
[1776916539133,38.39,77709.72,0.15,-0.37037,0.00059,6.32381]
[1776916539673,38.39,77705.19,0.15,-0.37303,0.00059,6.33805]
[1776916540397,38.39,77703.23,0.15,-0.37419,0.00059,6.34413]
[1776916545258,38.39,77703.4,0.15,-0.37408,0.00059,6.34358]
[1776916545686,38.39,77703.4,0.15,-0.37408,0.00059,6.34358]
[1776916545750,38.38,77704.37,0.15,-0.37351,0.00059,6.34057]
[1776916547667,38.38,77704.37,0.15,-0.37351,0.00059,6.34057]
[1776916547729,38.39,77703.29,0.15,-0.37415,0.00059,6.34395]
[1776916548493,38.39,77703.29,0.15,-0.37415,0.00059,6.34395]
[1776916548527,38.39,77703.29,0.15,-0.37415,0.00059,6.34395]
[1776916548539,38.39,77703.29,0.15,-0.37415,0.00059,6.34395]
[1776916548595,38.39,77691.05,0.15,-0.3814,0.00059,6.38073]
[1776916549189,38.39,77691.05,0.15,-0.3814,0.00059,6.38073]
[1776916549276,38.39,77691.05,0.15,-0.3814,0.00059,6.38073]
[1776916549347,38.39,77691.05,0.15,-0.3814,0.00059,6.38073]
[1776916549366,38.39,77691.05,0.15,-0.3814,0.00059,6.38073]
[1776916549587,38.39,77682.02,0.15,-0.38678,0.0006,6.4065]
[1776916550184,38.39,77682.02,0.15,-0.38678,0.0006,6.4065]
[1776916550494,38.39,77682.02,0.15,-0.38678,0.0006,6.4065]
[1776916550595,38.39,77674.7,0.15,-0.39115,0.0006,6.42652]
[1776916554444,38.39,77674.81,0.15,-0.39109,0.0006,6.42624]
[1776916555827,38.4,77675.09,0.15,-0.39092,0.0006,6.4255]
[1776916556178,38.4,77675.09,0.15,-0.39092,0.0006,6.4255]
[1776916561534,38.4,77674.61,0.15,-0.39122,0.0006,6.42685]
[1776916568727,38.4,77673.38,0.15,-0.39197,0.0006,6.43018]
[1776916569337,38.41,77674.29,0.15,-0.39143,0.0006,6.42778]
[1776916569476,38.41,77674.29,0.15,-0.39143,0.0006,6.42778]
[1776916569615,38.41,77674.29,0.15,-0.39143,0.0006,6.42778]
[1776916569645,38.41,77673.73,0.15,-0.39176,0.0006,6.42928]
[1776916570477,38.41,77673.73,0.15,-0.39176,0.0006,6.42928]
[1776916570605,38.41,77673.73,0.15,-0.39176,0.0006,6.42928]
[1776916570621,38.41,77673.73,0.15,-0.39176,0.0006,6.42928]
[1776916570707,38.41,77660.67,0.15,-0.39959,0.0006,6.46286]
[1776916571101,38.41,77660.67,0.15,-0.39959,0.0006,6.46286]
[1776916571107,38.41,77660.67,0.15,-0.39959,0.0006,6.46286]
[1776916571134,38.41,77660.67,0.15,-0.39959,0.0006,6.46286]
[1776916571604,38.41,77656.92,0.15,-0.40185,0.0006,6.47204]
[1776916571894,38.41,77656.92,0.15,-0.40185,0.0006,6.47204]
[1776916572040,38.41,77656.92,0.15,-0.40185,0.0006,6.47204]
[1776916572549,38.41,77656.92,0.15,-0.40185,0.0006,6.47204]
[1776916572577,38.41,77656.45,0.15,-0.40213,0.0006,6.47318]
[1776916575465,38.41,77655.65,0.15,-0.40261,0.0006,6.47511]
[1776916575567,38.41,77652.8,0.15,-0.40433,0.0006,6.48189]
[1776916576516,38.41,77652.8,0.15,-0.40433,0.0006,6.48189]
[1776916576617,38.41,77653.62,0.15,-0.40384,0.0006,6.47995]
[1776916581607,38.41,77662.22,0.15,-0.39866,0.0006,6.45902]
[1776916584063,38.41,77663.22,0.15,-0.39807,0.0006,6.45655]
[1776916584680,38.41,77662.81,0.15,-0.39832,0.0006,6.45759]
[1776916585302,38.41,77662.81,0.15,-0.39832,0.0006,6.45759]
[1776916585310,38.41,77662.81,0.15,-0.39832,0.0006,6.45759]
[1776916585346,38.41,77662.81,0.15,-0.39832,0.0006,6.45759]
[1776916585448,38.42,77662.18,0.15,-0.3987,0.0006,6.45919]
[1776916591003,38.42,77661.17,0.15,-0.39933,0.0006,6.46179]
[1776916591012,38.42,77661.17,0.15,-0.39933,0.0006,6.46179]
[1776916591745,38.43,77663.0,0.15,-0.39804,0.0006,6.44314]
[1776916593542,38.43,77665.07,0.15,-0.39681,0.0006,6.43796]
[1776916593894,38.43,77665.07,0.15,-0.39681,0.0006,6.43796]
[1776916596909,38.43,77665.87,0.15,-0.39633,0.0006,6.43596]
[1776916596976,38.43,77665.87,0.15,-0.39633,0.0006,6.43596]
[1776916597043,38.43,77665.87,0.15,-0.39633,0.0006,6.43596]
[1776916597225,38.43,77665.87,0.15,-0.39633,0.0006,6.43596]
[1776916597698,38.43,77665.87,0.15,-0.39633,0.0006,6.43596]
[1776916597799,38.43,77670.95,0.15,-0.39329,0.0006,6.42282]
[1776916599412,38.44,77670.95,0.15,-0.39329,0.0006,6.42283]
[1776916599514,38.44,77675.64,0.15,-0.39049,0.0006,6.41036]
[1776916599881,38.44,77675.64,0.15,-0.39049,0.0006,6.41036]
[1776916599934,38.44,77675.64,0.15,-0.39049,0.0006,6.41036]
[1776916600396,38.44,77675.64,0.15,-0.39049,0.0006,6.41036]
[1776916600488,38.44,77675.64,0.15,-0.39049,0.0006,6.41038]
[1776916601494,38.44,77680.55,0.15,-0.38756,0.0006,6.39699]
[1776916602731,38.44,77680.55,0.15,-0.38756,0.0006,6.39699]
[1776916602501,38.44,77683.61,0.15,-0.38574,0.0006,6.38848]
[1776916603652,38.44,77683.61,0.15,-0.38574,0.0006,6.38848]
[1776916603741,38.44,77680.46,0.15,-0.38762,0.0006,6.39727]
[1776916604506,38.44,77680.46,0.15,-0.38762,0.0006,6.39727]
[1776916604535,38.44,77678.25,0.15,-0.38894,0.0006,6.40336]
[1776916605969,38.44,77678.25,0.15,-0.38895,0.0006,6.40337]
[1776916606530,38.44,77676.6,0.15,-0.38993,0.0006,6.40787]
[1776916610471,38.45,77675.35,0.15,-0.39069,0.0006,6.41127]
[1776916610580,38.45,77674.53,0.15,-0.39118,0.0006,6.41347]
[1776916611224,38.45,77674.53,0.15,-0.39118,0.0006,6.41347]
[1776916611564,38.45,77674.53,0.15,-0.39118,0.0006,6.41348]
[1776916616779,38.45,77673.24,0.15,-0.39196,0.0006,6.41696]
[1776916617322,38.45,77673.11,0.15,-0.39204,0.0006,6.41731]
[1776916617606,38.45,77674.92,0.15,-0.39096,0.0006,6.41249]
[1776916618148,38.45,77674.92,0.15,-0.39096,0.0006,6.41249]
[1776916618613,38.45,77677.23,0.15,-0.38958,0.0006,6.40628]
[1776916620300,38.45,77677.61,0.15,-0.38936,0.0006,6.40527]
[1776916620379,38.45,77677.61,0.15,-0.38936,0.0006,6.40527]
[1776916620464,38.45,77677.61,0.15,-0.38936,0.0006,6.40527]
[1776916620698,38.45,77677.61,0.15,-0.38936,0.0006,6.40527]
[1776916620732,38.45,77677.61,0.15,-0.38936,0.0006,6.40527]
[1776916620731,38.46,77683.34,0.15,-0.38595,0.0006,6.38945]
[1776916622708,38.46,77683.34,0.15,-0.38595,0.0006,6.38946]
[1776916622715,38.46,77683.34,0.15,-0.38595,0.0006,6.38946]
[1776916622745,38.46,77687.71,0.15,-0.38335,0.00059,6.37711]
[1776916628683,38.47,77687.27,0.15,-0.38364,0.00059,6.37848]
[1776916631285,38.47,77690.35,0.15,-0.38181,0.00059,6.36965]
[1776916636740,38.48,77690.47,0.15,-0.38177,0.00059,6.36944]
[1776916637539,38.48,77690.47,0.15,-0.38177,0.00059,6.36944]
[1776916637746,38.48,77690.7,0.15,-0.38164,0.00059,6.3688]
[1776916638322,38.48,77690.7,0.15,-0.38164,0.00059,6.3688]
[1776916638880,38.48,77690.25,0.15,-0.38191,0.00059,6.37013]
[1776916639760,38.48,77690.61,0.15,-0.3817,0.00059,6.36909]
[1776916640419,38.48,77690.61,0.15,-0.3817,0.00059,6.36909]
[1776916641252,38.48,77691.14,0.15,-0.38139,0.00059,6.36756]
[1776916641776,38.48,77697.27,0.15,-0.37776,0.00059,6.34949]
[1776916642036,38.48,77697.27,0.15,-0.37776,0.00059,6.34949]
[1776916642805,38.48,77697.27,0.15,-0.37776,0.00059,6.34949]
[1776916642781,38.48,77702.45,0.15,-0.37471,0.00059,6.33382]
[1776916643498,38.48,77702.45,0.15,-0.37471,0.00059,6.33382]
[1776916643788,38.49,77702.12,0.15,-0.37491,0.00059,6.33486]
[1776916644795,38.49,77699.16,0.15,-0.37665,0.00059,6.34386]
[1776916645326,38.49,77699.16,0.15,-0.37665,0.00059,6.34386]
[1776916645801,38.49,77695.24,0.15,-0.37897,0.00059,6.35559]
[1776916646220,38.49,77695.24,0.15,-0.37897,0.00059,6.35559]
[1776916648817,38.49,77696.07,0.15,-0.37848,0.00059,6.35312]
[1776916649013,38.49,77696.52,0.15,-0.37821,0.00059,6.35178]
[1776916649830,38.49,77697.54,0.15,-0.37761,0.00059,6.34873]
[1776916651844,38.49,77699.74,0.15,-0.37607,0.00059,6.32778]
[1776916652850,38.49,77701.6,0.15,-0.37497,0.00059,6.32213]
[1776916656541,38.49,77703.08,0.15,-0.3741,0.00059,6.31761]
[1776916656882,38.49,77709.61,0.15,-0.37026,0.00059,6.29723]
[1776916658133,38.49,77709.61,0.15,-0.37026,0.00059,6.29723]
[1776916658235,38.49,77711.93,0.15,-0.36889,0.00059,6.28983]
[1776916660392,38.49,77711.93,0.15,-0.36889,0.00059,6.28983]
[1776916660493,38.49,77711.86,0.15,-0.36893,0.00059,6.29005]
[1776916665501,38.49,77711.76,0.15,-0.36899,0.00059,6.29038]
[1776916666472,38.49,77712.34,0.15,-0.36865,0.00059,6.28853]
[1776916666804,38.49,77711.66,0.15,-0.36905,0.00059,6.29071]
[1776916667331,38.49,77711.66,0.15,-0.36905,0.00059,6.29071]
[1776916667432,38.49,77712.21,0.15,-0.36873,0.00059,6.28894]
[1776916668146,38.49,77712.21,0.15,-0.36873,0.00059,6.28894]
[1776916668247,38.49,77711.91,0.15,-0.36891,0.00059,6.28991]
[1776916674193,38.49,77712.58,0.15,-0.36851,0.00059,6.28776]
[1776916674757,38.49,77714.91,0.15,-0.36714,0.00059,6.28024]
[1776916675490,38.49,77714.91,0.15,-0.36714,0.00059,6.28024]
[1776916675508,38.49,77716.59,0.15,-0.36616,0.00059,6.27477]
[1776916677495,38.49,77716.81,0.15,-0.36603,0.00059,6.27405]
[1776916677575,38.49,77716.81,0.15,-0.36603,0.00059,6.27405]
[1776916677701,38.49,77716.81,0.15,-0.36603,0.00059,6.27405]
[1776916677716,38.49,77716.81,0.15,-0.36603,0.00059,6.27405]
[1776916677725,38.49,77717.39,0.15,-0.36569,0.00059,6.27215]
[1776916679112,38.49,77730.95,0.15,-0.35777,0.00058,6.22652]
[1776916680689,38.49,77730.95,0.15,-0.35777,0.00058,6.22652]
[1776916680706,38.49,77730.95,0.15,-0.35777,0.00058,6.22652]
[1776916680794,38.49,77730.95,0.15,-0.35777,0.00058,6.22652]
[1776916680854,38.49,77734.59,0.15,-0.35566,0.00058,6.2139]
[1776916681316,38.49,77734.59,0.15,-0.35566,0.00058,6.2139]
[1776916681318,38.49,77734.59,0.15,-0.35566,0.00058,6.2139]
[1776916681422,38.49,77734.59,0.15,-0.35566,0.00058,6.2139]
[1776916681697,38.49,77745.12,0.15,-0.34957,0.00058,6.17631]
[1776916682129,38.49,77745.12,0.15,-0.34957,0.00058,6.17631]
[1776916682233,38.49,77755.1,0.15,-0.34384,0.00057,6.13937]
[1776916683356,38.49,77755.1,0.15,-0.34384,0.00057,6.13937]
[1776916684545,38.49,77753.63,0.15,-0.34468,0.00057,6.14489]
[1776916684614,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916684937,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685395,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685404,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685506,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685523,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685582,38.49,77751.44,0.15,-0.34593,0.00057,6.15306]
[1776916685601,38.49,77746.59,0.15,-0.34872,0.00058,6.17094]
[1776916687629,38.49,77744.85,0.15,-0.34973,0.00058,6.17731]
[1776916687631,38.49,77744.81,0.15,-0.34975,0.00058,6.17746]
[1776916691389,38.49,77745.76,0.15,-0.34921,0.00058,6.17401]
[1776916691416,38.49,77745.76,0.15,-0.34921,0.00058,6.17401]
[1776916691491,38.49,77746.07,0.15,-0.34903,0.00058,6.17288]
[1776916692741,38.49,77746.07,0.15,-0.34903,0.00058,6.17288]
[1776916692764,38.49,77746.07,0.15,-0.34903,0.00058,6.17288]
[1776916692842,38.49,77745.77,0.15,-0.3492,0.00058,6.17397]
[1776916695652,38.49,77745.92,0.15,-0.34911,0.00058,6.17337]
[1776916695725,38.49,77745.0,0.15,-0.34963,0.00058,6.17669]
[1776916695994,38.49,77745.0,0.15,-0.34963,0.00058,6.17669]
[1776916697176,38.49,77745.0,0.15,-0.34963,0.00058,6.17669]
[1776916698221,38.49,77745.0,0.15,-0.34963,0.00058,6.17669]
[1776916699678,38.49,77746.23,0.15,-0.34892,0.00058,6.17221]
[1776916699779,38.49,77749.19,0.15,-0.34722,0.00058,6.16133]
[1776916703923,38.49,77750.33,0.15,-0.34657,0.00057,6.15714]
[1776916704229,38.49,77750.44,0.15,-0.3465,0.00057,6.15674]
[1776916705236,38.49,77757.34,0.15,-0.34255,0.00057,6.13087]
[1776916706244,38.49,77762.1,0.15,-0.33983,0.00057,6.11267]
[1776916707785,38.49,77759.25,0.15,-0.34146,0.00057,6.12361]
[1776916708369,38.49,77759.25,0.15,-0.34146,0.00057,6.12361]
[1776916708445,38.49,77759.25,0.15,-0.34146,0.00057,6.12361]
[1776916708824,38.49,77759.25,0.15,-0.34146,0.00057,6.12361]
[1776916708898,38.49,77759.25,0.15,-0.34146,0.00057,6.12361]
[1776916711278,38.49,77759.67,0.15,-0.34091,0.00057,6.10726]
[1776916713916,38.49,77757.39,0.15,-0.34222,0.00057,6.11596]
[1776916717178,38.49,77757.01,0.15,-0.34243,0.00057,6.1174]
[1776916717320,38.49,77757.01,0.15,-0.34243,0.00057,6.1174]
[1776916718326,38.49,77754.74,0.15,-0.34374,0.00057,6.12598]
[1776916719333,38.49,77751.97,0.15,-0.34533,0.00058,6.13639]
[1776916724368,38.49,77752.5,0.15,-0.34504,0.00057,6.1345]
[1776916728068,38.5,77752.2,0.15,-0.34522,0.00057,6.13567]
[1776916728401,38.5,77745.56,0.15,-0.34906,0.00058,6.16025]
[1776916729405,38.5,77743.34,0.15,-0.35034,0.00058,6.16834]
[1776916731105,38.5,77742.94,0.15,-0.35058,0.00058,6.1698]
[1776916731111,38.5,77742.94,0.15,-0.35058,0.00058,6.1698]
[1776916731306,38.5,77742.94,0.15,-0.35058,0.00058,6.1698]
[1776916731415,38.5,77742.94,0.15,-0.35058,0.00058,6.1698]
[1776916731718,38.5,77742.94,0.15,-0.35058,0.00058,6.1698]
[1776916731820,38.5,77733.23,0.15,-0.35621,0.00058,6.20431]
[1776916732211,38.5,77733.23,0.15,-0.35621,0.00058,6.20431]
[1776916732837,38.5,77725.6,0.15,-0.36066,0.00058,6.23056]
[1776916733583,38.5,77725.6,0.15,-0.36066,0.00058,6.23056]
[1776916733648,38.5,77722.96,0.15,-0.36221,0.00059,6.23949]
[1776916734092,38.5,77722.96,0.15,-0.36221,0.00059,6.23949]
[1776916735454,38.5,77732.39,0.15,-0.35671,0.00058,6.20727]
[1776916736711,38.5,77732.39,0.15,-0.35671,0.00058,6.20727]
[1776916736812,38.5,77734.96,0.15,-0.35522,0.00058,6.19834]
[1776916741309,38.51,77734.54,0.15,-0.35548,0.00058,6.1999]
[1776916741378,38.51,77734.54,0.15,-0.35548,0.00058,6.1999]
[1776916742221,38.51,77736.13,0.15,-0.35456,0.00058,6.19434]
[1776916742675,38.51,77738.76,0.15,-0.35303,0.00058,6.18502]
[1776916748546,38.52,77739.94,0.15,-0.35238,0.00058,6.181]
[1776916751061,38.52,77741.35,0.15,-0.35156,0.00058,6.17596]
[1776916751566,38.52,77741.35,0.15,-0.35157,0.00058,6.17599]
[1776916756898,38.52,77743.02,0.15,-0.35061,0.00058,6.17004]
[1776916762930,38.53,77744.03,0.15,-0.35005,0.00058,6.1665]
[1776916762942,38.53,77744.56,0.15,-0.34974,0.00058,6.16459]
[1776916764555,38.53,77744.56,0.15,-0.34975,0.00058,6.16461]
[1776916764560,38.53,77744.56,0.15,-0.34975,0.00058,6.16461]
[1776916764658,38.53,77734.72,0.15,-0.35545,0.00058,6.19973]
[1776916765526,38.53,77734.72,0.15,-0.35545,0.00058,6.19973]
[1776916765665,38.53,77732.57,0.15,-0.35669,0.00058,6.20722]
[1776916766195,38.53,77732.57,0.15,-0.35669,0.00058,6.20722]
[1776916767750,38.53,77733.14,0.15,-0.35636,0.00058,6.20523]
[1776916768105,38.53,77733.63,0.15,-0.35607,0.00058,6.20351]
[1776916768793,38.53,77733.63,0.15,-0.35607,0.00058,6.20351]
[1776916768932,38.53,77730.22,0.15,-0.35806,0.00058,6.21533]
[1776916769483,38.53,77730.22,0.15,-0.35806,0.00058,6.21533]
[1776916769696,38.53,77727.18,0.15,-0.35983,0.00058,6.22572]
[1776916771709,38.53,77727.03,0.15,-0.35964,0.00058,6.21167]
[1776916776745,38.53,77726.64,0.15,-0.35987,0.00058,6.213]
[1776916781779,38.53,77727.02,0.15,-0.35965,0.00058,6.2117]
[1776916786814,38.53,77728.08,0.15,-0.35903,0.00058,6.20808]
[1776916791849,38.53,77728.28,0.15,-0.35891,0.00058,6.2074]
[1776916796184,38.53,77728.3,0.15,-0.3589,0.00058,6.20733]
[1776916796688,38.53,77728.3,0.15,-0.3589,0.00058,6.20733]
[1776916796752,38.53,77728.3,0.15,-0.3589,0.00058,6.20733]
[1776916796795,38.53,77728.3,0.15,-0.3589,0.00058,6.20733]
[1776916797015,38.53,77728.3,0.15,-0.3589,0.00058,6.20733]
[1776916796918,38.53,77729.25,0.15,-0.35834,0.00058,6.20407]
[1776916797990,38.53,77763.56,0.15,-0.33852,0.00057,6.07847]
[1776916798848,38.53,77763.56,0.15,-0.33852,0.00057,6.07847]
[1776916798948,38.53,77763.56,0.15,-0.33852,0.00057,6.07847]
[1776916798994,38.53,77763.56,0.15,-0.33852,0.00057,6.07847]
[1776916799028,38.53,77763.56,0.15,-0.33852,0.00057,6.07847]
[1776916798941,38.53,77760.94,0.15,-0.34002,0.00057,6.08858]
[1776916799676,38.53,77760.94,0.15,-0.34002,0.00057,6.08858]
[1776916799739,38.53,77760.94,0.15,-0.34002,0.00057,6.08858]
[1776916800776,38.53,77760.94,0.15,-0.34002,0.00057,6.08861]
[1776916800863,38.53,77760.94,0.15,-0.34002,0.00057,6.08861]
[1776916801018,38.53,77760.94,0.15,-0.34002,0.00057,6.08861]
[1776916800947,38.53,77749.3,0.15,-0.34672,0.00058,6.13255]
[1776916801446,38.53,77749.3,0.15,-0.34672,0.00058,6.13255]
[1776916801980,38.53,77739.77,0.15,-0.35223,0.00058,6.16723]
[1776916803370,38.53,77739.77,0.15,-0.35223,0.00058,6.16723]
[1776916803414,38.53,77739.77,0.15,-0.35223,0.00058,6.16723]
[1776916803944,38.53,77735.49,0.15,-0.35472,0.00058,6.18241]
[1776916804151,38.53,77735.49,0.15,-0.35472,0.00058,6.18241]
[1776916804675,38.53,77735.49,0.15,-0.35472,0.00058,6.18241]
[1776916804950,38.53,77733.54,0.15,-0.35585,0.00058,6.18926]
[1776916805956,38.53,77723.51,0.15,-0.36171,0.00059,6.22364]
[1776916806637,38.53,77723.51,0.15,-0.36171,0.00059,6.22364]
[1776916806695,38.53,77723.51,0.15,-0.36171,0.00059,6.22364]
[1776916807043,38.53,77719.83,0.15,-0.36387,0.00059,6.23593]
[1776916807829,38.53,77719.83,0.15,-0.36387,0.00059,6.23593]
[1776916810208,38.53,77721.46,0.15,-0.36291,0.00059,6.23048]
[1776916810275,38.53,77721.46,0.15,-0.36291,0.00059,6.23048]
[1776916810294,38.53,77721.46,0.15,-0.36291,0.00059,6.23048]
[1776916810451,38.53,77721.46,0.15,-0.36291,0.00059,6.23048]
[1776916810850,38.53,77721.46,0.15,-0.36291,0.00059,6.23048]
[1776916810992,38.53,77722.24,0.15,-0.36245,0.00059,6.22787]
[1776916812004,38.53,77727.14,0.15,-0.35958,0.00058,6.21132]
[1776916813008,38.53,77729.1,0.15,-0.35844,0.00058,6.20462]
[1776916813248,38.53,77729.1,0.15,-0.35844,0.00058,6.20462]
[1776916813415,38.53,77729.1,0.15,-0.35844,0.00058,6.20462]
[1776916813482,38.53,77729.1,0.15,-0.35844,0.00058,6.20462]
[1776916814013,38.53,77733.51,0.15,-0.35587,0.00058,6.18936]
[1776916814444,38.53,77733.51,0.15,-0.35587,0.00058,6.18936]
[1776916815022,38.53,77732.53,0.15,-0.35644,0.00058,6.1928]
[1776916816032,38.53,77730.21,0.15,-0.3578,0.00058,6.20086]
[1776916816298,38.53,77730.21,0.15,-0.3578,0.00058,6.20086]
[1776916816359,38.53,77730.21,0.15,-0.3578,0.00058,6.20086]
[1776916817041,38.53,77730.21,0.15,-0.3578,0.00058,6.20086]
[1776916818041,38.53,77723.46,0.15,-0.36175,0.00059,6.22387]
[1776916819048,38.53,77721.65,0.15,-0.36281,0.00059,6.22993]
[1776916821165,38.53,77720.62,0.15,-0.36341,0.00059,6.23336]
[1776916821217,38.53,77720.62,0.15,-0.36341,0.00059,6.23336]
[1776916821236,38.53,77720.62,0.15,-0.36341,0.00059,6.23336]
[1776916821279,38.53,77719.39,0.15,-0.36413,0.00059,6.23744]
[1776916824102,38.53,77722.06,0.15,-0.36257,0.00059,6.22857]
[1776916825325,38.53,77722.06,0.15,-0.36257,0.00059,6.22857]
[1776916825415,38.53,77722.06,0.15,-0.36257,0.00059,6.22857]
[1776916827242,38.53,77723.47,0.15,-0.36175,0.00059,6.22386]
[1776916827253,38.53,77723.47,0.15,-0.36175,0.00059,6.22386]
[1776916827271,38.53,77723.47,0.15,-0.36175,0.00059,6.22386]
[1776916828063,38.53,77723.47,0.15,-0.36175,0.00059,6.22386]
[1776916827343,38.53,77723.8,0.15,-0.36155,0.00059,6.22275]
[1776916828116,38.53,77723.8,0.15,-0.36155,0.00059,6.22275]
[1776916828165,38.53,77724.72,0.15,-0.36102,0.00059,6.21966]
[1776916831131,38.53,77724.25,0.15,-0.36101,0.00059,6.20663]
[1776916833289,38.53,77724.5,0.15,-0.36086,0.00059,6.20577]
[1776916833414,38.53,77724.5,0.15,-0.36086,0.00059,6.20577]
[1776916833476,38.53,77724.5,0.15,-0.36086,0.00059,6.20577]
[1776916833515,38.53,77722.17,0.15,-0.36223,0.00059,6.2136]
[1776916834214,38.53,77718.31,0.15,-0.3645,0.00059,6.22642]
[1776916835585,38.53,77718.31,0.15,-0.3645,0.00059,6.22642]
[1776916835618,38.53,77718.31,0.15,-0.3645,0.00059,6.22642]
[1776916835624,38.53,77718.31,0.15,-0.3645,0.00059,6.22642]
[1776916835630,38.53,77718.31,0.15,-0.3645,0.00059,6.22642]
[1776916835686,38.53,77717.15,0.15,-0.36518,0.00059,6.23025]
[1776916841053,38.53,77716.87,0.15,-0.36535,0.00059,6.23118]
[1776916844824,38.53,77716.81,0.15,-0.36539,0.00059,6.23139]
[1776916844873,38.53,77716.81,0.15,-0.36539,0.00059,6.23139]
[1776916844958,38.53,77716.81,0.15,-0.36539,0.00059,6.23139]
[1776916845059,38.53,77716.52,0.15,-0.36556,0.00059,6.23235]
[1776916845236,38.53,77716.52,0.15,-0.36556,0.00059,6.23235]
[1776916845308,38.53,77716.52,0.15,-0.36556,0.00059,6.23235]
[1776916845843,38.53,77716.52,0.15,-0.36556,0.00059,6.23235]
[1776916845905,38.53,77716.52,0.15,-0.36556,0.00059,6.23235]
[1776916845945,38.53,77723.14,0.15,-0.36167,0.00059,6.21039]
[1776916847668,38.53,77723.14,0.15,-0.36167,0.00059,6.21039]
[1776916847744,38.53,77729.43,0.15,-0.35798,0.00058,6.18897]
[1776916851271,38.54,77727.59,0.15,-0.35906,0.00059,6.19532]
[1776916856306,38.54,77726.23,0.15,-0.35987,0.00059,6.20001]
[1776916858830,38.54,77726.27,0.15,-0.35985,0.00059,6.19989]
[1776916858931,38.54,77724.36,0.15,-0.36097,0.00059,6.20638]
[1776916861830,38.54,77722.83,0.15,-0.36187,0.00059,6.21154]
[1776916865360,38.54,77721.45,0.15,-0.36268,0.00059,6.21615]
[1776916866861,38.54,77719.81,0.15,-0.36364,0.00059,6.22161]
[1776916866894,38.54,77719.81,0.15,-0.36364,0.00059,6.22161]
[1776916866923,38.54,77719.81,0.15,-0.36364,0.00059,6.22161]
[1776916866986,38.54,77719.81,0.15,-0.36364,0.00059,6.22161]
[1776916867024,38.54,77721.41,0.15,-0.3627,0.00059,6.21628]
[1776916867899,38.54,77721.41,0.15,-0.3627,0.00059,6.21628]
[1776916867983,38.54,77715.38,0.15,-0.36625,0.00059,6.23618]
[1776916868246,38.54,77715.38,0.15,-0.36625,0.00059,6.23618]
[1776916868600,38.54,77715.38,0.15,-0.36625,0.00059,6.23618]
[1776916868619,38.54,77713.23,0.15,-0.36752,0.00059,6.24315]
[1776916872279,38.54,77711.94,0.15,-0.36828,0.00059,6.24731]
[1776916874077,38.54,77712.29,0.15,-0.36807,0.00059,6.24618]
[1776916873731,38.54,77704.08,0.15,-0.37293,0.00059,6.27212]
[1776916874440,38.54,77704.08,0.15,-0.37293,0.00059,6.27212]
[1776916875801,38.54,77704.08,0.15,-0.37293,0.00059,6.27212]
[1776916875902,38.54,77701.74,0.15,-0.37431,0.00059,6.27932]
[1776916876994,38.54,77701.74,0.15,-0.37431,0.00059,6.27932]
[1776916877067,38.54,77701.74,0.15,-0.37431,0.00059,6.27932]
[1776916877095,38.54,77702.15,0.15,-0.37406,0.00059,6.27804]
[1776916877395,38.54,77702.15,0.15,-0.37406,0.00059,6.27804]
[1776916877879,38.54,77702.15,0.15,-0.37406,0.00059,6.27804]
[1776916877981,38.54,77701.44,0.15,-0.37448,0.00059,6.28021]
[1776916878355,38.54,77701.44,0.15,-0.37448,0.00059,6.28021]
[1776916878469,38.54,77701.44,0.15,-0.37448,0.00059,6.28021]
[1776916880122,38.54,77701.44,0.15,-0.37448,0.00059,6.28021]
[1776916880172,38.53,77702.29,0.15,-0.37397,0.00059,6.27757]
[1776916881075,38.53,77702.29,0.15,-0.37397,0.00059,6.27757]
[1776916880797,38.53,77708.79,0.15,-0.37012,0.00059,6.25725]
[1776916882767,38.53,77713.01,0.15,-0.36763,0.00059,6.24376]
[1776916883598,38.53,77713.01,0.15,-0.36763,0.00059,6.24376]
[1776916884829,38.53,77712.17,0.15,-0.36812,0.00059,6.24647]
[1776916885841,38.53,77705.58,0.15,-0.37202,0.00059,6.26737]
[1776916886528,38.53,77702.13,0.15,-0.37407,0.00059,6.27806]
[1776916891561,38.53,77701.97,0.15,-0.3739,0.00059,6.26402]
[1776916892874,38.53,77701.97,0.15,-0.3739,0.00059,6.26402]
[1776916892927,38.53,77701.97,0.15,-0.3739,0.00059,6.26402]
[1776916893051,38.53,77701.97,0.15,-0.3739,0.00059,6.26402]
[1776916892997,38.53,77702.84,0.15,-0.37338,0.00059,6.26131]
[1776916893874,38.53,77700.73,0.15,-0.37463,0.0006,6.26779]
[1776916894564,38.53,77700.73,0.15,-0.37463,0.0006,6.26779]
[1776916894908,38.53,77700.98,0.15,-0.37448,0.0006,6.26701]
[1776916895358,38.53,77700.98,0.15,-0.37448,0.0006,6.26701]
[1776916895476,38.53,77700.98,0.15,-0.37448,0.0006,6.26701]
[1776916896595,38.53,77705.32,0.15,-0.3719,0.00059,6.25355]
[1776916898119,38.53,77708.79,0.15,-0.36984,0.00059,6.24261]
[1776916899923,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916900422,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916900623,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916901347,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916901501,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916901545,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916901667,38.53,77706.46,0.15,-0.37122,0.00059,6.24996]
[1776916901935,38.52,77691.71,0.15,-0.38,0.0006,6.29481]
[1776916903492,38.52,77690.13,0.15,-0.38094,0.0006,6.29942]
[1776916903825,38.52,77690.13,0.15,-0.38094,0.0006,6.29942]
[1776916903879,38.52,77690.13,0.15,-0.38094,0.0006,6.29942]
[1776916904045,38.52,77685.83,0.15,-0.38352,0.0006,6.31181]
[1776916904614,38.52,77685.83,0.15,-0.38352,0.0006,6.31181]
[1776916904680,38.52,77679.92,0.15,-0.38707,0.0006,6.32844]
[1776916906527,38.52,77679.92,0.15,-0.38707,0.0006,6.32844]
[1776916906690,38.52,77679.92,0.15,-0.38707,0.0006,6.32844]
[1776916906769,38.52,77676.85,0.15,-0.38891,0.0006,6.33686]
[1776916908155,38.52,77669.5,0.15,-0.39334,0.0006,6.35648]
[1776916908462,38.52,77669.5,0.15,-0.39334,0.0006,6.35648]
[1776916908785,38.52,77669.5,0.15,-0.39334,0.0006,6.35648]
[1776916908827,38.52,77669.69,0.15,-0.39322,0.0006,6.35596]
[1776916910787,38.52,77669.69,0.15,-0.39322,0.0006,6.35596]
[1776916910801,38.51,77673.66,0.15,-0.39081,0.0006,6.34539]
[1776916913821,38.51,77675.59,0.15,-0.38964,0.0006,6.34013]
[1776916916737,38.51,77670.83,0.15,-0.3925,0.0006,6.35283]
[1776916919758,38.5,77672.6,0.15,-0.39142,0.0006,6.34807]
[1776916924793,38.49,77673.8,0.15,-0.39067,0.0006,6.34477]
[1776916927815,38.49,77676.7,0.15,-0.38892,0.0006,6.3369]
[1776916929311,38.49,77676.2,0.15,-0.38922,0.0006,6.33826]
[1776916929414,38.49,77676.2,0.15,-0.38922,0.0006,6.33826]
[1776916929702,38.49,77676.2,0.15,-0.38922,0.0006,6.33826]
[1776916930165,38.49,77676.2,0.15,-0.38922,0.0006,6.33826]
[1776916929860,38.49,77687.95,0.15,-0.38216,0.0006,6.30529]
[1776916930424,38.49,77687.95,0.15,-0.38216,0.0006,6.30529]
[1776916930838,38.49,77687.95,0.15,-0.38216,0.0006,6.30529]
[1776916931878,38.49,77695.79,0.15,-0.37746,0.0006,6.28216]
[1776916933932,38.49,77695.79,0.15,-0.37746,0.0006,6.28215]
[1776916933937,38.49,77695.79,0.15,-0.37746,0.0006,6.28215]
[1776916934066,38.49,77697.63,0.15,-0.37636,0.0006,6.27659]
[1776916934489,38.49,77697.63,0.15,-0.37636,0.0006,6.27659]
[1776916934496,38.49,77697.63,0.15,-0.37636,0.0006,6.27659]
[1776916934968,38.49,77690.91,0.15,-0.38037,0.0006,6.29661]
[1776916936878,38.48,77687.61,0.15,-0.38234,0.0006,6.30617]
[1776916940179,38.48,77687.05,0.15,-0.38267,0.0006,6.30774]
[1776916940906,38.48,77687.65,0.15,-0.3823,0.0006,6.30596]
[1776916941912,38.48,77683.48,0.15,-0.3848,0.0006,6.31785]
[1776916942610,38.48,77683.48,0.15,-0.3848,0.0006,6.31785]
[1776916943926,38.47,77685.64,0.15,-0.38349,0.0006,6.31168]
[1776916944894,38.47,77685.64,0.15,-0.38349,0.0006,6.31168]
[1776916944984,38.47,77685.64,0.15,-0.38349,0.0006,6.31168]
[1776916945026,38.47,77685.64,0.15,-0.38349,0.0006,6.31168]
[1776916945160,38.47,77685.64,0.15,-0.38349,0.0006,6.31168]
[1776916945355,38.47,77686.78,0.15,-0.38281,0.0006,6.3084]
[1776916945416,38.47,77686.78,0.15,-0.38281,0.0006,6.3084]
[1776916946086,38.47,77723.02,0.15,-0.36126,0.00059,6.19501]
[1776916946574,38.47,77723.02,0.15,-0.36126,0.00059,6.19501]
[1776916946628,38.47,77723.02,0.15,-0.36126,0.00059,6.19501]
[1776916946717,38.47,77723.02,0.15,-0.36126,0.00059,6.19501]
[1776916946958,38.47,77723.02,0.15,-0.36126,0.00059,6.19496]
[1776916947358,38.47,77723.02,0.15,-0.36126,0.00059,6.19496]
[1776916947949,38.47,77723.02,0.15,-0.36126,0.00059,6.19496]
[1776916948050,38.47,77713.96,0.15,-0.3666,0.00059,6.225]
[1776916949543,38.47,77713.96,0.15,-0.36659,0.00059,6.22496]
[1776916951289,38.47,77712.01,0.15,-0.36748,0.00059,6.21667]
[1776916951346,38.47,77712.01,0.15,-0.36748,0.00059,6.21667]
[1776916952180,38.47,77712.01,0.15,-0.36748,0.00059,6.21667]
[1776916952215,38.46,77713.3,0.15,-0.36671,0.00059,6.21246]
[1776916958126,38.46,77714.5,0.15,-0.36598,0.00059,6.20845]
[1776916958187,38.46,77714.5,0.15,-0.36598,0.00059,6.20845]
[1776916958138,38.46,77715.04,0.15,-0.36566,0.00059,6.20666]
[1776916958862,38.46,77715.04,0.15,-0.36566,0.00059,6.20666]
[1776916959146,38.46,77721.05,0.15,-0.3621,0.00059,6.18669]
[1776916959322,38.46,77721.05,0.15,-0.3621,0.00059,6.18669]
[1776916960526,38.46,77721.05,0.15,-0.36209,0.00059,6.18667]
[1776916960643,38.46,77721.05,0.15,-0.36209,0.00059,6.18667]
[1776916961088,38.46,77721.05,0.15,-0.36209,0.00059,6.18667]
[1776916961164,38.45,77723.52,0.15,-0.36063,0.00059,6.1783]
[1776916961952,38.45,77723.52,0.15,-0.36063,0.00059,6.1783]
[1776916961981,38.45,77723.52,0.15,-0.36063,0.00059,6.1783]
[1776916962774,38.45,77723.52,0.15,-0.36063,0.00059,6.17829]
[1776916962843,38.45,77723.52,0.15,-0.36063,0.00059,6.17829]
[1776916962928,38.45,77723.52,0.15,-0.36063,0.00059,6.17829]
[1776916963173,38.45,77718.27,0.15,-0.36373,0.00059,6.1959]
[1776916965189,38.45,77715.46,0.15,-0.36539,0.00059,6.20517]
[1776916965554,38.45,77715.46,0.15,-0.36539,0.00059,6.20517]
[1776916966091,38.45,77715.46,0.15,-0.36538,0.00059,6.20515]
[1776916966486,38.45,77715.46,0.15,-0.36538,0.00059,6.20515]
[1776916967202,38.45,77714.26,0.15,-0.36609,0.00059,6.20907]
[1776916970329,38.45,77714.75,0.15,-0.3658,0.00059,6.20742]
[1776916970960,38.45,77714.75,0.15,-0.3658,0.00059,6.20742]
[1776916971074,38.45,77714.75,0.15,-0.3658,0.00059,6.20742]
[1776916971175,38.45,77712.9,0.15,-0.36689,0.00059,6.21345]
[1776916971554,38.45,77712.9,0.15,-0.36689,0.00059,6.21345]
[1776916971571,38.45,77712.9,0.15,-0.36689,0.00059,6.21345]
[1776916971609,38.45,77712.9,0.15,-0.36689,0.00059,6.21345]
[1776916972133,38.45,77712.9,0.15,-0.36689,0.00059,6.21343]
[1776916972436,38.45,77712.9,0.15,-0.36689,0.00059,6.21343]
[1776916972461,38.45,77712.9,0.15,-0.36689,0.00059,6.21343]
[1776916973215,38.45,77692.59,0.15,-0.379,0.0006,6.27658]
[1776916973360,38.45,77692.59,0.15,-0.379,0.0006,6.27658]
[1776916973517,38.45,77692.59,0.15,-0.379,0.0006,6.27658]
[1776916974146,38.44,77692.59,0.15,-0.379,0.0006,6.27655]
[1776916974377,38.44,77692.59,0.15,-0.379,0.0006,6.27655]
[1776916975220,38.44,77692.59,0.15,-0.379,0.0006,6.27655]
[1776916975155,38.44,77689.55,0.15,-0.38082,0.0006,6.28549]
[1776916978175,38.44,77691.34,0.15,-0.37973,0.0006,6.28018]
[1776916980762,38.44,77691.3,0.15,-0.37975,0.0006,6.28027]
[1776916980793,38.44,77691.3,0.15,-0.37975,0.0006,6.28027]
[1776916980907,38.44,77691.3,0.15,-0.37975,0.0006,6.28027]
[1776916981366,38.44,77692.68,0.15,-0.37892,0.0006,6.27617]
[1776916981661,38.44,77692.68,0.15,-0.37892,0.0006,6.27617]
[1776916982203,38.44,77697.92,0.15,-0.37578,0.0006,6.2604]
[1776916982963,38.44,77697.92,0.15,-0.37578,0.0006,6.2604]
[1776916983210,38.44,77707.36,0.15,-0.37014,0.0006,6.23103]
[1776916983600,38.44,77707.36,0.15,-0.37014,0.0006,6.23103]
[1776916983643,38.44,77707.36,0.15,-0.37014,0.0006,6.23103]
[1776916984016,38.44,77707.36,0.15,-0.37014,0.0006,6.23103]
[1776916984217,38.44,77705.43,0.15,-0.3713,0.0006,6.23715]
[1776916985224,38.44,77698.83,0.15,-0.37524,0.0006,6.25764]
[1776916985510,38.44,77698.83,0.15,-0.37524,0.0006,6.25764]
[1776916986409,38.44,77698.61,0.15,-0.37537,0.0006,6.25831]
[1776916986559,38.44,77698.61,0.15,-0.37537,0.0006,6.25831]
[1776916987043,38.44,77698.61,0.15,-0.37537,0.0006,6.25831]
[1776916987238,38.43,77702.48,0.15,-0.37305,0.0006,6.24634]
[1776916988244,38.43,77708.85,0.15,-0.36925,0.00059,6.22622]
[1776916988525,38.43,77708.85,0.15,-0.36925,0.00059,6.22622]
[1776916988626,38.43,77710.73,0.15,-0.36813,0.00059,6.22018]
[1776916990505,38.43,77710.73,0.15,-0.36812,0.00059,6.22016]
[1776916991205,38.43,77710.73,0.15,-0.36812,0.00059,6.22016]
[1776916990606,38.43,77706.72,0.15,-0.37051,0.0006,6.23295]
[1776916996301,38.42,77707.78,0.15,-0.36985,0.0006,6.22944]
[1776916997273,38.42,77707.78,0.15,-0.36985,0.0006,6.22944]
[1776916997295,38.42,77707.78,0.15,-0.36985,0.0006,6.22944]
[1776916997374,38.42,77705.37,0.15,-0.37128,0.0006,6.23705]
[1776917003349,38.41,77706.08,0.15,-0.37083,0.0006,6.23465]
[1776917008385,38.4,77705.84,0.15,-0.37094,0.0006,6.23526]
[1776917011407,38.4,77706.15,0.15,-0.37048,0.0006,6.21963]
[1776917016441,38.39,77707.6,0.15,-0.36959,0.0006,6.21488]
[1776917018001,38.39,77705.86,0.15,-0.37063,0.0006,6.22038]
[1776917023266,38.38,77706.86,0.15,-0.37001,0.0006,6.21713]
[1776917026200,38.38,77706.25,0.15,-0.37037,0.0006,6.219]
[1776917027111,38.38,77706.36,0.15,-0.37029,0.0006,6.2186]
[1776917029532,38.37,77704.2,0.15,-0.37157,0.0006,6.22535]
[1776917032004,38.37,77705.0,0.15,-0.37109,0.0006,6.2228]
[1776917032107,38.37,77705.11,0.15,-0.37101,0.0006,6.2224]
[1776917037303,38.36,77706.78,0.15,-0.36999,0.0006,6.21699]
[1776917038703,38.36,77703.87,0.15,-0.37172,0.0006,6.22616]
[1776917044376,38.35,77702.99,0.15,-0.37223,0.0006,6.22882]
[1776917044934,38.35,77704.76,0.15,-0.37116,0.0006,6.22317]
[1776917046111,38.35,77704.76,0.15,-0.37116,0.0006,6.22317]
[1776917046456,38.34,77705.49,0.15,-0.37072,0.0006,6.22084]
[1776917046528,38.34,77705.49,0.15,-0.37072,0.0006,6.22084]
[1776917048221,38.34,77705.49,0.15,-0.37072,0.0006,6.22084]
[1776917048268,38.34,77705.49,0.15,-0.37072,0.0006,6.22084]
[1776917048310,38.34,77726.01,0.15,-0.3585,0.00059,6.15284]
[1776917050258,38.34,77726.01,0.15,-0.3585,0.00059,6.15284]
[1776917049672,38.34,77722.87,0.15,-0.36036,0.00059,6.16361]
[1776917050315,38.34,77722.87,0.15,-0.36036,0.00059,6.16361]
[1776917050362,38.34,77722.87,0.15,-0.36036,0.00059,6.16361]
[1776917050679,38.34,77721.36,0.15,-0.36125,0.00059,6.16873]
[1776917052693,38.34,77717.35,0.15,-0.36363,0.00059,6.18218]
[1776917057727,38.33,77716.58,0.15,-0.36406,0.00059,6.18461]
[1776917059263,38.33,77716.58,0.15,-0.36406,0.00059,6.18461]
[1776917059742,38.33,77717.8,0.15,-0.36333,0.00059,6.18049]
[1776917063654,38.33,77716.79,0.15,-0.36391,0.00059,6.18374]
[1776917063754,38.33,77716.79,0.15,-0.36391,0.00059,6.18374]
[1776917064131,38.33,77716.79,0.15,-0.36391,0.00059,6.18374]
[1776917064330,38.32,77715.19,0.15,-0.36484,0.0006,6.18895]
[1776917065079,38.32,77707.65,0.15,-0.36934,0.0006,6.21348]
[1776917066014,38.32,77707.65,0.15,-0.36934,0.0006,6.21348]
[1776917066166,38.32,77707.65,0.15,-0.36934,0.0006,6.21348]
[1776917066267,38.32,77709.55,0.15,-0.3682,0.0006,6.20735]
[1776917066349,38.32,77709.55,0.15,-0.3682,0.0006,6.20735]
[1776917067139,38.32,77718.96,0.15,-0.36259,0.00059,6.1763]
[1776917068805,38.31,77721.61,0.15,-0.36101,0.00059,6.16732]
[1776917069668,38.31,77721.61,0.15,-0.36101,0.00059,6.16732]
[1776917070822,38.31,77719.85,0.15,-0.36205,0.00059,6.17324]
[1776917071840,38.31,77713.8,0.15,-0.36538,0.0006,6.17876]
[1776917075215,38.31,77714.34,0.15,-0.36506,0.0006,6.17696]
[1776917076578,38.31,77713.06,0.15,-0.36582,0.0006,6.18117]
[1776917076861,38.31,77713.06,0.15,-0.36582,0.0006,6.18116]
[1776917082094,38.31,77711.48,0.15,-0.36675,0.0006,6.18629]
[1776917082195,38.31,77714.33,0.15,-0.36504,0.0006,6.1769]
[1776917083005,38.31,77718.54,0.15,-0.36253,0.0006,6.16285]
[1776917084246,38.31,77718.54,0.15,-0.36253,0.0006,6.16285]
[1776917085252,38.31,77719.26,0.15,-0.3621,0.0006,6.16042]
[1776917086234,38.31,77718.95,0.15,-0.36229,0.0006,6.16147]
[1776917087937,38.31,77715.05,0.15,-0.36461,0.0006,6.17451]
[1776917092974,38.3,77712.03,0.15,-0.36641,0.0006,6.18442]
[1776917097001,38.3,77709.6,0.15,-0.36785,0.0006,6.19225]
[1776917098330,38.3,77709.6,0.15,-0.36785,0.0006,6.19225]
[1776917098373,38.3,77709.6,0.15,-0.36785,0.0006,6.19225]
[1776917098478,38.3,77709.73,0.15,-0.36777,0.0006,6.19181]
[1776917098561,38.3,77709.73,0.15,-0.36777,0.0006,6.19181]
[1776917098674,38.3,77709.73,0.15,-0.36777,0.0006,6.19181]
[1776917098724,38.3,77709.73,0.15,-0.36777,0.0006,6.19181]
[1776917099235,38.3,77751.28,0.15,-0.34319,0.00058,6.04534]
[1776917101353,38.3,77750.59,0.15,-0.34359,0.00058,6.04794]
[1776917101356,38.3,77749.12,0.15,-0.34444,0.00058,6.05346]
[1776917101367,38.3,77749.12,0.15,-0.34444,0.00058,6.05346]
[1776917102330,38.3,77746.48,0.15,-0.34599,0.00059,6.06336]
[1776917102612,38.3,77746.48,0.15,-0.34599,0.00059,6.06336]
[1776917103055,38.3,77746.68,0.15,-0.34587,0.00059,6.0626]
[1776917104062,38.3,77744.39,0.15,-0.34721,0.00059,6.07114]
[1776917105364,38.3,77740.59,0.15,-0.34944,0.00059,6.08514]
[1776917108090,38.3,77742.65,0.15,-0.34823,0.00059,6.07757]
[1776917108518,38.3,77742.65,0.15,-0.34823,0.00059,6.07757]
[1776917109190,38.3,77745.46,0.15,-0.34658,0.00059,6.06716]
[1776917111047,38.3,77745.46,0.15,-0.34658,0.00059,6.06717]
[1776917111285,38.3,77745.46,0.15,-0.34658,0.00059,6.06717]
[1776917113332,38.3,77744.74,0.15,-0.34701,0.00059,6.06986]
[1776917113354,38.3,77744.74,0.15,-0.34701,0.00059,6.06986]
[1776917113355,38.3,77742.13,0.15,-0.34854,0.00059,6.0795]
[1776917115379,38.3,77742.13,0.15,-0.34854,0.00059,6.0795]
[1776917115560,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917115591,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917115684,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917116050,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917116107,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917116259,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917116356,38.3,77741.79,0.15,-0.34874,0.00059,6.08078]
[1776917116358,38.3,77710.81,0.15,-0.36712,0.0006,6.18827]
[1776917117334,38.3,77696.2,0.15,-0.3759,0.0006,6.23441]
[1776917118143,38.3,77696.2,0.15,-0.3759,0.0006,6.23441]
[1776917118360,38.3,77696.2,0.15,-0.3759,0.0006,6.23441]
[1776917118214,38.3,77696.91,0.15,-0.37547,0.0006,6.23223]
[1776917119167,38.3,77696.91,0.15,-0.37546,0.0006,6.23221]
[1776917120114,38.3,77696.91,0.15,-0.37546,0.0006,6.23221]
[1776917121650,38.3,77698.37,0.15,-0.37458,0.0006,6.22771]
[1776917125117,38.29,77698.33,0.15,-0.3746,0.0006,6.22781]
[1776917125174,38.29,77698.33,0.15,-0.3746,0.0006,6.22781]
[1776917125396,38.29,77702.93,0.15,-0.37183,0.0006,6.21347]
[1776917127326,38.29,77709.25,0.15,-0.36804,0.0006,6.19329]
[1776917127836,38.29,77709.25,0.15,-0.36804,0.0006,6.19329]
[1776917128230,38.29,77709.25,0.15,-0.36804,0.0006,6.1933]
[1776917130244,38.29,77713.16,0.15,-0.3657,0.0006,6.18052]
[1776917131252,38.29,77712.78,0.15,-0.36566,0.0006,6.16708]
[1776917132311,38.29,77715.39,0.15,-0.3641,0.0006,6.15844]
[1776917133647,38.29,77715.39,0.15,-0.3641,0.0006,6.15844]
[1776917133688,38.29,77715.39,0.15,-0.3641,0.0006,6.15844]
[1776917133995,38.29,77715.39,0.15,-0.3641,0.0006,6.15844]
[1776917134176,38.29,77715.39,0.15,-0.3641,0.0006,6.15844]
[1776917134275,38.29,77721.14,0.15,-0.36066,0.0006,6.13907]
[1776917136549,38.3,77722.43,0.15,-0.3599,0.0006,6.1347]
[1776917138972,38.3,77724.26,0.15,-0.35881,0.0006,6.12843]
[1776917139307,38.3,77726.44,0.15,-0.35752,0.00059,6.12089]
[1776917139476,38.3,77726.44,0.15,-0.35752,0.00059,6.12089]
[1776917141401,38.3,77728.3,0.15,-0.35641,0.00059,6.11439]
[1776917143033,38.3,77728.3,0.15,-0.35641,0.00059,6.11438]
[1776917143049,38.3,77728.3,0.15,-0.35641,0.00059,6.11438]
[1776917143335,38.3,77727.11,0.15,-0.35712,0.00059,6.11853]
[1776917144346,38.3,77718.88,0.15,-0.36202,0.0006,6.14679]
[1776917146356,38.3,77720.86,0.15,-0.36084,0.0006,6.14007]
[1776917148315,38.3,77722.36,0.15,-0.35994,0.0006,6.13495]
[1776917148416,38.3,77719.33,0.15,-0.36175,0.0006,6.14527]
[1776917151824,38.3,77719.14,0.15,-0.36186,0.0006,6.1459]
[1776917152247,38.3,77719.14,0.15,-0.36186,0.0006,6.1459]
[1776917152397,38.3,77718.67,0.15,-0.36214,0.0006,6.14749]
[1776917153405,38.3,77711.04,0.15,-0.36671,0.0006,6.17283]
[1776917153600,38.3,77711.04,0.15,-0.36671,0.0006,6.17283]
[1776917154414,38.29,77708.29,0.15,-0.36836,0.0006,6.18175]
[1776917155419,38.29,77706.49,0.15,-0.36943,0.0006,6.18752]
[1776917158045,38.29,77706.77,0.15,-0.36926,0.0006,6.18658]
[1776917158147,38.29,77704.2,0.15,-0.3708,0.0006,6.19476]
[1776917161910,38.29,77705.61,0.15,-0.36995,0.0006,6.19029]
[1776917161989,38.29,77705.61,0.15,-0.36995,0.0006,6.19029]
[1776917162180,38.29,77707.68,0.15,-0.36871,0.0006,6.18367]
[1776917162898,38.29,77707.68,0.15,-0.36871,0.0006,6.18367]
[1776917163366,38.29,77711.42,0.15,-0.36647,0.0006,6.17152]
[1776917163771,38.29,77711.42,0.15,-0.36647,0.0006,6.17152]
[1776917164066,38.29,77712.21,0.15,-0.366,0.0006,6.16894]
[1776917165679,38.29,77712.21,0.15,-0.366,0.0006,6.16894]
[1776917166482,38.29,77711.46,0.15,-0.36645,0.0006,6.17141]
[1776917166487,38.29,77711.46,0.15,-0.36645,0.0006,6.17141]
[1776917167029,38.29,77711.46,0.15,-0.36645,0.0006,6.17141]
[1776917167315,38.29,77709.24,0.15,-0.36778,0.0006,6.17867]
[1776917167738,38.29,77701.9,0.15,-0.3722,0.0006,6.2021]
[1776917168974,38.29,77701.9,0.15,-0.3722,0.0006,6.2021]
[1776917168982,38.29,77701.9,0.15,-0.3722,0.0006,6.2021]
[1776917169075,38.3,77699.59,0.15,-0.37359,0.0006,6.20934]
[1776917169853,38.3,77699.59,0.15,-0.37359,0.0006,6.20934]
[1776917172414,38.3,77701.0,0.15,-0.37274,0.0006,6.20495]
[1776917171532,38.3,77703.4,0.15,-0.3713,0.0006,6.19739]
[1776917175282,38.29,77703.3,0.15,-0.37135,0.0006,6.19769]
[1776917175335,38.29,77703.3,0.15,-0.37135,0.0006,6.19769]
[1776917175449,38.29,77703.3,0.15,-0.37135,0.0006,6.19769]
[1776917175374,38.3,77703.44,0.15,-0.37128,0.0006,6.19728]
[1776917176128,38.3,77699.71,0.15,-0.37353,0.0006,6.20899]
[1776917177273,38.3,77697.42,0.15,-0.37491,0.0006,6.21608]
[1776917178583,38.3,77694.37,0.15,-0.37676,0.0006,6.22542]
[1776917179510,38.3,77694.37,0.15,-0.37676,0.0006,6.22542]
[1776917180935,38.3,77695.54,0.15,-0.37605,0.0006,6.22187]
[1776917183284,38.3,77694.43,0.15,-0.37673,0.0006,6.22528]
[1776917183386,38.3,77698.4,0.15,-0.37433,0.0006,6.21312]
[1776917186709,38.3,77699.41,0.15,-0.37372,0.0006,6.21]
[1776917189152,38.3,77698.8,0.15,-0.37409,0.0006,6.2119]
[1776917192025,38.3,77700.29,0.15,-0.3732,0.0006,6.20729]
[1776917192126,38.3,77699.5,0.15,-0.37342,0.0006,6.19513]
[1776917199729,38.31,77700.31,0.15,-0.37294,0.0006,6.19266]
[1776917201691,38.31,77699.98,0.15,-0.37314,0.0006,6.1937]
[1776917202005,38.31,77699.98,0.15,-0.37314,0.0006,6.1937]
[1776917202015,38.31,77696.72,0.15,-0.37511,0.00061,6.2038]
[1776917204135,38.31,77693.87,0.15,-0.37684,0.00061,6.21251]
[1776917204940,38.31,77693.87,0.15,-0.37684,0.00061,6.21251]
[1776917210825,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917210892,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917210934,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917210989,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917211089,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917211221,38.31,77694.62,0.15,-0.3764,0.00061,6.21026]
[1776917211394,38.31,77693.85,0.15,-0.37687,0.00061,6.21262]
[1776917212476,38.31,77682.0,0.15,-0.38407,0.00061,6.24754]
[1776917213279,38.31,77684.3,0.15,-0.38267,0.00061,6.24093]
[1776917213743,38.31,77684.3,0.15,-0.38267,0.00061,6.24093]
[1776917213755,38.31,77684.3,0.15,-0.38267,0.00061,6.24093]
[1776917214307,38.31,77684.3,0.15,-0.38267,0.00061,6.24093]
[1776917214371,38.31,77684.3,0.15,-0.38267,0.00061,6.24093]
[1776917214409,38.31,77687.27,0.15,-0.38086,0.00061,6.23227]
[1776917215432,38.31,77687.27,0.15,-0.38086,0.00061,6.23227]
[1776917215438,38.31,77687.27,0.15,-0.38086,0.00061,6.23227]
[1776917216215,38.31,77687.27,0.15,-0.38086,0.00061,6.23227]
[1776917216243,38.32,77692.2,0.15,-0.37787,0.00061,6.21764]
[1776917217311,38.32,77692.2,0.15,-0.37787,0.00061,6.21764]
[1776917217413,38.32,77692.38,0.15,-0.37777,0.00061,6.21711]
[1776917218995,38.32,77692.38,0.15,-0.37777,0.00061,6.21711]
[1776917219097,38.32,77692.54,0.15,-0.37768,0.00061,6.21666]
[1776917222769,38.32,77693.23,0.15,-0.37726,0.00061,6.21462]
[1776917223312,38.32,77693.23,0.15,-0.37726,0.00061,6.21462]
[1776917223413,38.32,77696.88,0.15,-0.37506,0.0006,6.20351]
[1776917223522,38.32,77696.88,0.15,-0.37506,0.0006,6.20351]
[1776917224249,38.32,77703.26,0.15,-0.3712,0.0006,6.18363]
[1776917225777,38.32,77703.26,0.15,-0.3712,0.0006,6.18363]
[1776917225827,38.32,77703.26,0.15,-0.3712,0.0006,6.18363]
[1776917225858,38.32,77703.26,0.15,-0.3712,0.0006,6.18363]
[1776917225873,38.32,77703.26,0.15,-0.3712,0.0006,6.18363]
[1776917226205,38.32,77705.52,0.15,-0.36985,0.0006,6.17647]
[1776917227593,38.32,77705.52,0.15,-0.36985,0.0006,6.17647]
[1776917227931,38.32,77712.29,0.15,-0.36578,0.0006,6.15455]
[1776917232316,38.33,77710.68,0.15,-0.36676,0.0006,6.15989]
[1776917232417,38.33,77706.31,0.15,-0.36939,0.0006,6.17404]
[1776917233433,38.33,77706.31,0.15,-0.36939,0.0006,6.17404]
[1776917233445,38.33,77706.31,0.15,-0.36939,0.0006,6.17404]
[1776917233490,38.33,77706.31,0.15,-0.36939,0.0006,6.17404]
[1776917234296,38.33,77712.47,0.15,-0.36569,0.0006,6.15403]
[1776917234681,38.33,77712.47,0.15,-0.36569,0.0006,6.15403]
[1776917234704,38.33,77712.47,0.15,-0.36569,0.0006,6.15403]
[1776917235400,38.33,77712.01,0.15,-0.36597,0.0006,6.15556]
[1776917237296,38.33,77712.03,0.15,-0.36596,0.0006,6.15551]
[1776917237306,38.33,77712.03,0.15,-0.36596,0.0006,6.15551]
[1776917237395,38.33,77711.42,0.15,-0.36633,0.0006,6.15753]
[1776917243258,38.33,77711.39,0.15,-0.36634,0.0006,6.15762]
[1776917246459,38.33,77712.13,0.15,-0.3659,0.0006,6.15518]
[1776917246471,38.33,77712.13,0.15,-0.3659,0.0006,6.15518]
[1776917247148,38.33,77712.22,0.15,-0.36584,0.0006,6.15487]
[1776917247423,38.33,77712.22,0.15,-0.36584,0.0006,6.15487]
[1776917247183,38.33,77708.59,0.15,-0.36802,0.0006,6.16671]
[1776917249093,38.33,77704.64,0.15,-0.3704,0.0006,6.17941]
[1776917250583,38.33,77704.7,0.15,-0.37037,0.0006,6.17922]
[1776917251107,38.33,77705.79,0.15,-0.36945,0.0006,6.16105]
[1776917256432,38.33,77705.3,0.15,-0.36975,0.0006,6.16265]
[1776917262293,38.34,77705.5,0.15,-0.36964,0.0006,6.16205]
[1776917263084,38.34,77706.97,0.15,-0.36875,0.0006,6.15735]
[1776917263191,38.34,77706.97,0.15,-0.36875,0.0006,6.15734]
[1776917265113,38.34,77706.97,0.15,-0.36875,0.0006,6.15734]
[1776917265205,38.33,77706.79,0.15,-0.36885,0.0006,6.15789]
[1776917269233,38.34,77708.58,0.15,-0.36778,0.0006,6.15215]
[1776917272093,38.34,77708.49,0.15,-0.36784,0.0006,6.15245]
[1776917272171,38.34,77708.49,0.15,-0.36784,0.0006,6.15245]
[1776917272179,38.34,77708.49,0.15,-0.36784,0.0006,6.15245]
[1776917272225,38.34,77708.49,0.15,-0.36784,0.0006,6.15245]
[1776917272427,38.34,77711.7,0.15,-0.36591,0.0006,6.14199]
[1776917273282,38.34,77716.02,0.15,-0.36331,0.0006,6.12767]
[1776917274338,38.34,77718.29,0.15,-0.36196,0.0006,6.12005]
[1776917280310,38.34,77716.66,0.15,-0.36294,0.0006,6.12559]
[1776917284358,38.34,77713.77,0.15,-0.36468,0.0006,6.13524]
[1776917284852,38.34,77713.77,0.15,-0.36468,0.0006,6.13524]
[1776917285394,38.34,77715.65,0.15,-0.36355,0.0006,6.12899]
[1776917286878,38.34,77715.65,0.15,-0.36355,0.0006,6.12899]
[1776917287398,38.34,77718.48,0.15,-0.36186,0.0006,6.1195]
[1776917287866,38.34,77718.48,0.15,-0.36186,0.0006,6.1195]
[1776917293403,38.35,77719.46,0.15,-0.36128,0.0006,6.11626]
[1776917296778,38.35,77719.26,0.15,-0.36141,0.0006,6.11698]
[1776917296783,38.35,77719.26,0.15,-0.36141,0.0006,6.11698]
[1776917296874,38.35,77719.26,0.15,-0.36141,0.0006,6.11698]
[1776917296889,38.35,77719.26,0.15,-0.36141,0.0006,6.11698]
[1776917297094,38.35,77719.26,0.15,-0.36141,0.0006,6.11698]
[1776917297476,38.35,77731.32,0.15,-0.35422,0.00059,6.07517]
[1776917297900,38.35,77731.32,0.15,-0.35422,0.00059,6.07517]
[1776917297933,38.35,77731.32,0.15,-0.35422,0.00059,6.07517]
[1776917298438,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299038,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299101,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299122,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299249,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299285,38.35,77731.32,0.15,-0.35422,0.00059,6.07515]
[1776917299445,38.35,77736.29,0.15,-0.35127,0.00059,6.05735]
[1776917300935,38.35,77737.05,0.15,-0.35082,0.00059,6.0546]
[1776917301459,38.35,77737.61,0.15,-0.35049,0.00059,6.05257]
[1776917302478,38.35,77737.61,0.15,-0.35049,0.00059,6.05257]
[1776917302570,38.35,77739.97,0.15,-0.34909,0.00059,6.04393]
[1776917303722,38.35,77739.97,0.15,-0.34909,0.00059,6.04391]
[1776917304480,38.34,77741.46,0.15,-0.34821,0.00059,6.03841]
[1776917309515,38.34,77743.23,0.15,-0.34715,0.00059,6.03178]
[1776917310545,38.34,77746.59,0.15,-0.34517,0.00059,6.01923]
[1776917311529,38.34,77746.59,0.15,-0.34485,0.00059,6.00421]
[1776917312535,38.34,77757.7,0.15,-0.33833,0.00059,5.96168]
[1776917312837,38.34,77757.7,0.15,-0.33833,0.00059,5.96168]
[1776917312874,38.34,77757.7,0.15,-0.33833,0.00059,5.96168]
[1776917313318,38.34,77757.7,0.15,-0.33833,0.00059,5.96168]
[1776917313390,38.34,77757.7,0.15,-0.33833,0.00059,5.96168]
[1776917313543,38.34,77759.69,0.15,-0.33717,0.00058,5.95392]
[1776917314278,38.34,77759.69,0.15,-0.33717,0.00058,5.95392]
[1776917314328,38.34,77759.69,0.15,-0.33717,0.00058,5.95392]
[1776917314477,38.34,77759.69,0.15,-0.33717,0.00058,5.95392]
[1776917314549,38.34,77759.69,0.15,-0.33717,0.00058,5.95392]
[1776917314569,38.34,77765.1,0.15,-0.33402,0.00058,5.93251]
[1776917314679,38.34,77765.1,0.15,-0.33402,0.00058,5.93251]
[1776917315559,38.34,77765.1,0.15,-0.33402,0.00058,5.93252]
[1776917316571,38.34,77771.73,0.15,-0.33017,0.00058,5.90579]
[1776917317589,38.34,77766.32,0.15,-0.33332,0.00058,5.9277]
[1776917319587,38.35,77758.92,0.15,-0.33765,0.00058,5.95711]
[1776917320489,38.35,77758.92,0.15,-0.33765,0.00058,5.95711]
[1776917320593,38.35,77757.57,0.15,-0.33844,0.00059,5.96242]
[1776917322237,38.35,77756.83,0.15,-0.33888,0.00059,5.9653]
[1776917322539,38.35,77758.11,0.15,-0.33813,0.00058,5.96034]
[1776917324172,38.35,77758.11,0.15,-0.33813,0.00058,5.96034]
[1776917324185,38.35,77757.97,0.15,-0.33822,0.00058,5.96091]
[1776917325086,38.35,77757.97,0.15,-0.33822,0.00058,5.96091]
[1776917327214,38.35,77754.25,0.15,-0.34039,0.00059,5.97532]
[1776917328464,38.35,77756.64,0.15,-0.339,0.00059,5.96611]
[1776917330667,38.35,77759.95,0.15,-0.33706,0.00058,5.95318]
[1776917332244,38.35,77759.95,0.15,-0.33706,0.00058,5.95318]
[1776917333474,38.35,77761.21,0.15,-0.33632,0.00058,5.94821]
[1776917334472,38.35,77759.22,0.15,-0.33749,0.00058,5.95604]
[1776917336142,38.35,77759.1,0.15,-0.33756,0.00058,5.95651]
[1776917336171,38.35,77759.1,0.15,-0.33756,0.00058,5.95651]
[1776917336334,38.35,77759.1,0.15,-0.33756,0.00058,5.95651]
[1776917336572,38.35,77757.82,0.15,-0.33831,0.00058,5.96153]
[1776917336818,38.35,77768.67,0.15,-0.33199,0.00058,5.91848]
[1776917342749,38.36,77773.81,0.15,-0.32902,0.00058,5.89765]
[1776917344368,38.36,77776.04,0.15,-0.32774,0.00058,5.88856]
[1776917345872,38.36,77774.23,0.15,-0.32879,0.00058,5.89605]
[1776917347091,38.36,77774.23,0.15,-0.32879,0.00058,5.89605]
[1776917347168,38.36,77774.23,0.15,-0.32879,0.00058,5.89605]
[1776917348221,38.36,77774.5,0.15,-0.32864,0.00058,5.89499]
[1776917348633,38.36,77775.4,0.15,-0.32813,0.00058,5.89137]
[1776917353091,38.37,77773.15,0.15,-0.32946,0.00058,5.90077]
[1776917358921,38.38,77774.28,0.15,-0.32883,0.00058,5.89634]
[1776917360722,38.38,77773.97,0.15,-0.32902,0.00058,5.89769]
[1776917361567,38.38,77773.97,0.15,-0.32902,0.00058,5.89769]
[1776917361066,38.38,77774.18,0.15,-0.32891,0.00058,5.89687]
[1776917362472,38.38,77773.39,0.15,-0.32938,0.00058,5.90019]
[1776917363657,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917363691,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917363774,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917363899,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917364915,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917364998,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917365363,38.38,77773.42,0.15,-0.32936,0.00058,5.9001]
[1776917365411,38.39,77763.86,0.15,-0.33492,0.00058,5.93868]
[1776917365751,38.39,77763.86,0.15,-0.33492,0.00058,5.93868]
[1776917366577,38.39,77763.86,0.15,-0.33492,0.00058,5.93868]
[1776917366582,38.39,77777.14,0.15,-0.32722,0.00058,5.88484]
[1776917366778,38.39,77777.14,0.15,-0.32722,0.00058,5.88484]
[1776917367196,38.39,77774.69,0.15,-0.32863,0.00058,5.89493]
[1776917368223,38.39,77774.69,0.15,-0.32863,0.00058,5.89493]
[1776917368325,38.39,77774.69,0.15,-0.32863,0.00058,5.89493]
[1776917368426,38.39,77772.22,0.15,-0.33007,0.00058,5.90511]
[1776917370169,38.39,77774.6,0.15,-0.3287,0.00058,5.89542]
[1776917371533,38.39,77774.6,0.15,-0.3287,0.00058,5.89542]
[1776917371582,38.39,77774.6,0.15,-0.3287,0.00058,5.89542]
[1776917371635,38.39,77774.99,0.15,-0.32814,0.00058,5.87864]
[1776917372561,38.39,77774.99,0.15,-0.32814,0.00058,5.87864]
[1776917372626,38.39,77774.58,0.15,-0.32839,0.00058,5.88037]
[1776917372902,38.39,77774.58,0.15,-0.32839,0.00058,5.88037]
[1776917373003,38.39,77769.35,0.15,-0.33142,0.00058,5.90168]
[1776917374269,38.39,77769.35,0.15,-0.33142,0.00058,5.90168]
[1776917375005,38.4,77769.93,0.15,-0.33109,0.00058,5.89941]
[1776917377535,38.4,77771.63,0.15,-0.33011,0.00058,5.89253]
[1776917381128,38.4,77775.44,0.15,-0.32793,0.00058,5.87711]
[1776917381743,38.4,77775.44,0.15,-0.32793,0.00058,5.87711]
[1776917381786,38.4,77775.44,0.15,-0.32793,0.00058,5.87711]
[1776917382604,38.4,77775.44,0.15,-0.32793,0.00058,5.87711]
[1776917382612,38.4,77775.44,0.15,-0.32793,0.00058,5.87711]
[1776917383146,38.41,77774.73,0.15,-0.32835,0.00058,5.88013]
[1776917385053,38.41,77772.61,0.15,-0.32959,0.00058,5.88889]
[1776917386283,38.41,77775.6,0.15,-0.32787,0.00058,5.87672]
[1776917388178,38.41,77773.8,0.15,-0.32892,0.00058,5.88415]
[1776917394118,38.42,77775.98,0.15,-0.3277,0.00058,5.87548]
[1776917399109,38.43,77775.72,0.15,-0.32786,0.00058,5.87667]
[1776917399210,38.43,77781.73,0.15,-0.32439,0.00058,5.85169]
[1776917401608,38.42,77784.93,0.15,-0.32255,0.00057,5.83818]
[1776917401747,38.42,77784.93,0.15,-0.32255,0.00057,5.83818]
[1776917401821,38.42,77784.93,0.15,-0.32255,0.00057,5.83818]
[1776917403259,38.42,77784.88,0.15,-0.32258,0.00057,5.83839]
[1776917403307,38.42,77784.88,0.15,-0.32258,0.00057,5.83839]
[1776917403408,38.42,77792.48,0.15,-0.31823,0.00057,5.80596]
[1776917404984,38.42,77792.48,0.15,-0.31823,0.00057,5.80596]
[1776917405011,38.42,77792.48,0.15,-0.31823,0.00057,5.80596]
[1776917406330,38.43,77792.02,0.15,-0.3185,0.00057,5.80797]
[1776917406977,38.43,77791.15,0.15,-0.319,0.00057,5.81175]
[1776917407030,38.43,77791.15,0.15,-0.319,0.00057,5.81175]
[1776917407694,38.43,77795.8,0.15,-0.31635,0.00057,5.79166]
[1776917408655,38.43,77801.0,0.15,-0.3134,0.00057,5.76891]
[1776917411239,38.43,77803.36,0.15,-0.31208,0.00057,5.75859]
[1776917413252,38.44,77800.95,0.15,-0.31346,0.00057,5.76937]
[1776917416279,38.44,77803.76,0.15,-0.31189,0.00057,5.75712]
[1776917417810,38.44,77804.34,0.15,-0.31158,0.00057,5.75467]
[1776917418623,38.44,77804.34,0.15,-0.31158,0.00057,5.75467]
[1776917418770,38.44,77804.34,0.15,-0.31158,0.00057,5.75467]
[1776917418803,38.44,77804.34,0.15,-0.31158,0.00057,5.75467]
[1776917419483,38.45,77817.34,0.15,-0.30429,0.00056,5.69604]
[1776917420337,38.45,77817.34,0.15,-0.30429,0.00056,5.69604]
[1776917420380,38.45,77832.45,0.15,-0.29589,0.00055,5.62551]
[1776917420938,38.45,77832.45,0.15,-0.29589,0.00055,5.62551]
[1776917421221,38.45,77832.45,0.15,-0.29589,0.00055,5.62551]
[1776917421269,38.45,77832.45,0.15,-0.29589,0.00055,5.62551]
[1776917421328,38.45,77832.45,0.15,-0.29589,0.00055,5.62553]
[1776917422422,38.45,77838.82,0.15,-0.29239,0.00055,5.59509]
[1776917422895,38.45,77838.82,0.15,-0.29239,0.00055,5.59509]
[1776917423221,38.45,77838.82,0.15,-0.29239,0.00055,5.59509]
[1776917423624,38.45,77838.82,0.15,-0.29239,0.00055,5.59509]
[1776917423342,38.45,77838.79,0.15,-0.2924,0.00055,5.59524]
[1776917425250,38.45,77840.34,0.15,-0.29155,0.00055,5.58775]
[1776917425331,38.45,77840.34,0.15,-0.29155,0.00055,5.58775]
[1776917425454,38.45,77840.34,0.15,-0.29155,0.00055,5.58775]
[1776917425556,38.45,77840.55,0.15,-0.29144,0.00055,5.58674]
[1776917427016,38.45,77840.55,0.15,-0.29144,0.00055,5.58674]
[1776917427360,38.45,77840.55,0.15,-0.29144,0.00055,5.58674]
[1776917428839,38.45,77840.33,0.15,-0.29156,0.00055,5.58779]
[1776917428846,38.45,77840.33,0.15,-0.29156,0.00055,5.58779]
[1776917428850,38.45,77840.33,0.15,-0.29156,0.00055,5.58779]
[1776917429384,38.45,77840.33,0.15,-0.29156,0.00055,5.58779]
[1776917431411,38.45,77840.81,0.15,-0.29089,0.00055,5.56969]
[1776917432257,38.45,77840.81,0.15,-0.29089,0.00055,5.56969]
[1776917432410,38.45,77842.99,0.15,-0.28969,0.00055,5.55911]
[1776917437702,38.45,77842.15,0.15,-0.29016,0.00055,5.56326]
[1776917438929,38.45,77841.1,0.15,-0.29074,0.00055,5.56839]
[1776917439226,38.45,77841.1,0.15,-0.29074,0.00055,5.56839]
[1776917440284,38.45,77841.1,0.15,-0.29074,0.00055,5.56842]
[1776917441401,38.45,77840.07,0.15,-0.29131,0.00055,5.5734]
[1776917441503,38.45,77844.72,0.15,-0.28876,0.00055,5.55084]
[1776917446506,38.45,77845.0,0.15,-0.28862,0.00055,5.54955]
[1776917450534,38.45,77847.52,0.15,-0.28725,0.00055,5.53729]
[1776917455569,38.46,77847.22,0.15,-0.28743,0.00055,5.53888]
[1776917456624,38.46,77847.22,0.15,-0.28743,0.00055,5.53888]
[1776917456728,38.46,77846.04,0.15,-0.28807,0.00055,5.54468]
[1776917456871,38.46,77846.04,0.15,-0.28807,0.00055,5.54468]
[1776917457541,38.46,77846.04,0.15,-0.28807,0.00055,5.54468]
[1776917457642,38.46,77834.89,0.15,-0.29419,0.00055,5.59859]
[1776917459600,38.45,77831.42,0.15,-0.2961,0.00055,5.61503]
[1776917460761,38.45,77832.17,0.15,-0.29568,0.00055,5.61143]
[1776917461611,38.45,77832.54,0.15,-0.29547,0.00055,5.60963]
[1776917462449,38.45,77832.54,0.15,-0.29547,0.00055,5.60963]
[1776917462618,38.45,77831.17,0.15,-0.29623,0.00055,5.61608]
[1776917463626,38.45,77819.26,0.15,-0.30284,0.00056,5.67176]
[1776917463970,38.45,77819.26,0.15,-0.30284,0.00056,5.67176]
[1776917464074,38.45,77819.26,0.15,-0.30284,0.00056,5.67176]
[1776917464089,38.45,77819.26,0.15,-0.30284,0.00056,5.67176]
[1776917464633,38.45,77816.86,0.15,-0.30418,0.00056,5.68275]
[1776917465640,38.45,77825.43,0.15,-0.29939,0.00056,5.64295]
[1776917466661,38.45,77833.17,0.15,-0.29509,0.00055,5.60635]
[1776917471682,38.44,77831.16,0.15,-0.29618,0.00055,5.61566]
[1776917474701,38.44,77827.17,0.15,-0.29837,0.00056,5.63433]
[1776917478731,38.43,77824.33,0.15,-0.29991,0.00056,5.64734]
[1776917479934,38.43,77823.01,0.15,-0.30064,0.00056,5.65341]
[1776917480746,38.42,77819.01,0.15,-0.30286,0.00056,5.67189]
[1776917483767,38.42,77815.53,0.15,-0.30478,0.00056,5.68764]
[1776917484211,38.42,77815.53,0.15,-0.30478,0.00056,5.68764]
[1776917484773,38.42,77816.36,0.15,-0.30431,0.00056,5.68378]
[1776917485776,38.42,77816.36,0.15,-0.30431,0.00056,5.68378]
[1776917485786,38.41,77817.16,0.15,-0.30385,0.00056,5.68005]
[1776917485830,38.41,77817.16,0.15,-0.30385,0.00056,5.68005]
[1776917486030,38.41,77817.16,0.15,-0.30385,0.00056,5.68005]
[1776917486788,38.41,77816.52,0.15,-0.30421,0.00056,5.68293]
[1776917487537,38.41,77816.52,0.15,-0.30421,0.00056,5.68293]
[1776917487797,38.41,77835.51,0.15,-0.29363,0.00055,5.59367]
[1776917488051,38.41,77835.51,0.15,-0.29363,0.00055,5.59367]
[1776917488802,38.41,77836.1,0.15,-0.2933,0.00055,5.5908]
[1776917489809,38.41,77840.4,0.15,-0.29093,0.00055,5.57003]
[1776917490163,38.41,77848.73,0.15,-0.28637,0.00055,5.52934]
[1776917491328,38.41,77848.73,0.15,-0.28637,0.00055,5.52934]
[1776917491797,38.41,77847.83,0.15,-0.28645,0.00055,5.5179]
[1776917492469,38.41,77852.47,0.15,-0.28392,0.00054,5.49497]
[1776917493458,38.41,77852.47,0.15,-0.28392,0.00054,5.49497]
[1776917493465,38.41,77855.04,0.15,-0.28253,0.00054,5.48222]
[1776917494118,38.41,77855.04,0.15,-0.28253,0.00054,5.48222]
[1776917494133,38.41,77855.04,0.15,-0.28253,0.00054,5.48222]
[1776917495610,38.41,77857.68,0.15,-0.28111,0.00054,5.46913]
[1776917495976,38.41,77857.68,0.15,-0.28111,0.00054,5.46913]
[1776917496791,38.41,77857.68,0.15,-0.28111,0.00054,5.46913]
[1776917496365,38.41,77865.52,0.15,-0.27688,0.00054,5.4295]
[1776917497290,38.41,77865.52,0.15,-0.27688,0.00054,5.4295]
[1776917497297,38.41,77865.52,0.15,-0.27688,0.00054,5.4295]
[1776917497391,38.41,77871.15,0.15,-0.27387,0.00053,5.40074]
[1776917498196,38.41,77871.15,0.15,-0.27387,0.00053,5.40074]
[1776917498229,38.41,77873.63,0.15,-0.27255,0.00053,5.38801]
[1776917499183,38.42,77875.71,0.15,-0.27145,0.00053,5.37733]
[1776917504914,38.43,77873.07,0.15,-0.27292,0.00053,5.39157]
[1776917509317,38.43,77870.93,0.15,-0.27409,0.00053,5.4029]
[1776917512533,38.44,77869.57,0.15,-0.27484,0.00054,5.41002]
[1776917512630,38.44,77869.41,0.15,-0.27494,0.00054,5.41098]
[1776917513039,38.44,77869.41,0.15,-0.27494,0.00054,5.41098]
[1776917513074,38.44,77869.76,0.15,-0.27475,0.00053,5.40918]
[1776917515310,38.44,77869.76,0.15,-0.27475,0.00053,5.40917]
[1776917515409,38.44,77868.89,0.15,-0.27521,0.00054,5.41362]
[1776917516998,38.44,77865.75,0.15,-0.2769,0.00054,5.42968]
[1776917521509,38.44,77863.48,0.15,-0.27814,0.00054,5.44135]
[1776917523592,38.44,77866.53,0.15,-0.2765,0.00054,5.42589]
[1776917525663,38.45,77868.62,0.15,-0.27539,0.00054,5.41529]
[1776917528334,38.45,77872.31,0.15,-0.27342,0.00053,5.39645]
[1776917531223,38.45,77872.9,0.15,-0.27312,0.00053,5.39358]
[1776917531390,38.45,77872.9,0.15,-0.27312,0.00053,5.39358]
[1776917532363,38.45,77873.42,0.15,-0.27285,0.00053,5.3909]
[1776917532444,38.45,77873.42,0.15,-0.27285,0.00053,5.3909]
[1776917532737,38.45,77880.52,0.15,-0.26907,0.00053,5.35407]
[1776917534053,38.45,77880.52,0.15,-0.26907,0.00053,5.35407]
[1776917534641,38.45,77880.52,0.15,-0.26907,0.00053,5.35407]
[1776917535392,38.45,77880.13,0.15,-0.26926,0.00053,5.35587]
[1776917535577,38.45,77880.13,0.15,-0.26926,0.00053,5.35587]
[1776917535597,38.45,77880.13,0.15,-0.26926,0.00053,5.35587]
[1776917535673,38.45,77880.13,0.15,-0.26926,0.00053,5.35587]
[1776917535774,38.44,77879.14,0.15,-0.26977,0.00053,5.3609]
[1776917536095,38.44,77879.14,0.15,-0.26977,0.00053,5.3609]
[1776917536149,38.44,77879.14,0.15,-0.26977,0.00053,5.3609]
[1776917536162,38.44,77874.16,0.15,-0.27242,0.00053,5.38671]
[1776917537132,38.44,77874.16,0.15,-0.27242,0.00053,5.38671]
[1776917537142,38.44,77874.16,0.15,-0.27242,0.00053,5.38671]
[1776917537187,38.44,77874.16,0.15,-0.27242,0.00053,5.38671]
[1776917537564,38.44,77872.03,0.15,-0.27354,0.00053,5.39755]
[1776917538402,38.44,77868.98,0.15,-0.27517,0.00054,5.41319]
[1776917543487,38.44,77868.26,0.15,-0.27554,0.00054,5.41675]
[1776917543587,38.44,77869.86,0.15,-0.27467,0.00053,5.40848]
[1776917547653,38.43,77868.11,0.15,-0.2756,0.00054,5.41736]
[1776917547728,38.43,77868.11,0.15,-0.2756,0.00054,5.41736]
[1776917547803,38.43,77868.11,0.15,-0.2756,0.00054,5.41736]
[1776917547804,38.43,77868.49,0.15,-0.27539,0.00054,5.41532]
[1776917548131,38.43,77868.49,0.15,-0.27539,0.00054,5.41532]
[1776917548472,38.43,77878.26,0.15,-0.27018,0.00053,5.36494]
[1776917550192,38.43,77878.26,0.15,-0.27016,0.00053,5.36474]
[1776917550717,38.43,77878.26,0.15,-0.27016,0.00053,5.36474]
[1776917550764,38.42,77878.68,0.15,-0.26991,0.00053,5.36226]
[1776917551233,38.42,77878.68,0.15,-0.26991,0.00053,5.36226]
[1776917551334,38.42,77879.51,0.15,-0.26903,0.00053,5.34179]
[1776917553254,38.42,77881.78,0.15,-0.26781,0.00053,5.32979]
[1776917556276,38.42,77879.66,0.15,-0.26895,0.00053,5.34098]
[1776917557282,38.42,77876.52,0.15,-0.27062,0.00053,5.35736]
[1776917558026,38.42,77876.52,0.15,-0.27062,0.00053,5.35736]
[1776917558663,38.42,77876.13,0.15,-0.27083,0.00053,5.35941]
[1776917558949,38.42,77876.13,0.15,-0.27083,0.00053,5.35941]
[1776917559850,38.42,77876.13,0.15,-0.27083,0.00053,5.35941]
[1776917560303,38.42,77869.34,0.15,-0.27446,0.00054,5.39446]
[1776917565341,38.42,77868.36,0.15,-0.27497,0.00054,5.39936]
[1776917570379,38.42,77869.39,0.15,-0.2744,0.00054,5.39391]
[1776917571148,38.42,77869.39,0.15,-0.2744,0.00054,5.39391]
[1776917571315,38.42,77869.39,0.15,-0.2744,0.00054,5.39391]
[1776917571383,38.42,77867.56,0.15,-0.27538,0.00054,5.40325]
[1776917573169,38.42,77866.9,0.15,-0.27573,0.00054,5.40659]
[1776917573396,38.42,77867.58,0.15,-0.27536,0.00054,5.40306]
[1776917578683,38.41,77869.29,0.15,-0.27441,0.00054,5.39405]
[1776917582472,38.41,77867.13,0.15,-0.27556,0.00054,5.40501]
[1776917584098,38.41,77867.13,0.15,-0.27556,0.00054,5.40498]
[1776917584227,38.41,77867.13,0.15,-0.27556,0.00054,5.40498]
[1776917584470,38.41,77867.13,0.15,-0.27556,0.00054,5.40498]
[1776917584891,38.41,77867.13,0.15,-0.27556,0.00054,5.40498]
[1776917584774,38.41,77853.06,0.15,-0.28316,0.00054,5.47591]
[1776917584970,38.41,77853.06,0.15,-0.28316,0.00054,5.47591]
[1776917585474,38.41,77853.06,0.15,-0.28316,0.00054,5.47591]
[1776917585559,38.41,77838.41,0.15,-0.29119,0.00055,5.54787]
[1776917586197,38.41,77838.41,0.15,-0.29119,0.00055,5.54787]
[1776917586208,38.41,77838.41,0.15,-0.29119,0.00055,5.54787]
[1776917586232,38.41,77838.41,0.15,-0.29119,0.00055,5.54787]
[1776917586814,38.41,77838.41,0.15,-0.29119,0.00055,5.54787]
[1776917586594,38.4,77836.64,0.15,-0.29216,0.00055,5.55629]
[1776917587278,38.4,77836.64,0.15,-0.29216,0.00055,5.55629]
[1776917587309,38.4,77836.64,0.15,-0.29216,0.00055,5.55629]
[1776917587357,38.4,77836.64,0.15,-0.29216,0.00055,5.55629]
[1776917587430,38.4,77836.64,0.15,-0.29216,0.00055,5.55629]
[1776917587708,38.4,77833.49,0.15,-0.2939,0.00055,5.57138]
[1776917587967,38.4,77833.49,0.15,-0.2939,0.00055,5.57138]
[1776917588849,38.4,77833.49,0.15,-0.2939,0.00055,5.57138]
[1776917588890,38.4,77825.84,0.15,-0.29815,0.00056,5.60766]
[1776917589474,38.4,77825.84,0.15,-0.29815,0.00056,5.60766]
[1776917589538,38.4,77831.02,0.15,-0.29525,0.00056,5.58302]
[1776917591183,38.4,77831.02,0.15,-0.29525,0.00056,5.58302]
[1776917592533,38.39,77827.18,0.15,-0.29736,0.00056,5.601]
[1776917594544,38.39,77824.95,0.15,-0.29858,0.00056,5.61134]
[1776917595550,38.38,77822.41,0.15,-0.29999,0.00056,5.62315]
[1776917599371,38.38,77821.26,0.15,-0.3006,0.00056,5.62824]
[1776917599680,38.38,77821.26,0.15,-0.3006,0.00056,5.62824]
[1776917603468,38.37,77823.33,0.15,-0.2994,0.00056,5.6182]
[1776917605684,38.36,77820.77,0.15,-0.30081,0.00056,5.62993]
[1776917608541,38.36,77820.77,0.15,-0.3008,0.00056,5.62985]
[1776917609096,38.36,77820.87,0.15,-0.30072,0.00056,5.62921]
[1776917609864,38.36,77820.87,0.15,-0.30072,0.00056,5.62921]
[1776917611663,38.35,77821.34,0.15,-0.30003,0.00056,5.61104]
[1776917612670,38.35,77823.98,0.15,-0.29855,0.00056,5.59858]
[1776917617708,38.34,77825.87,0.15,-0.29746,0.00056,5.58943]
[1776917618713,38.34,77823.25,0.15,-0.29892,0.00056,5.60175]
[1776917623747,38.34,77826.88,0.15,-0.29687,0.00056,5.5844]
[1776917628781,38.33,77825.8,0.15,-0.29746,0.00056,5.58942]
[1776917631803,38.33,77819.85,0.15,-0.30079,0.00056,5.61733]
[1776917632810,38.33,77817.89,0.15,-0.30189,0.00056,5.62642]
[1776917634824,38.33,77819.98,0.15,-0.30071,0.00056,5.61662]
[1776917639858,38.33,77818.71,0.15,-0.30141,0.00056,5.62242]
[1776917641870,38.33,77818.89,0.15,-0.3013,0.00056,5.62155]
[1776917642882,38.33,77818.68,0.15,-0.30142,0.00056,5.62251]
[1776917642880,38.32,77813.28,0.15,-0.30446,0.00057,5.64746]
[1776917643887,38.32,77810.39,0.15,-0.30609,0.00057,5.66065]
[1776917644685,38.32,77810.39,0.15,-0.30609,0.00057,5.66065]
[1776917644905,38.32,77816.98,0.15,-0.30236,0.00056,5.63027]
[1776917645355,38.32,77816.98,0.15,-0.30236,0.00056,5.63027]
[1776917645901,38.32,77816.98,0.15,-0.30236,0.00056,5.63024]
[1776917649928,38.32,77814.96,0.15,-0.30348,0.00057,5.63946]
[1776917654964,38.31,77813.17,0.15,-0.30447,0.00057,5.64755]
[1776917657416,38.31,77812.53,0.15,-0.30483,0.00057,5.65041]
[1776917657591,38.31,77812.53,0.15,-0.30483,0.00057,5.65041]
[1776917658994,38.31,77808.64,0.15,-0.30702,0.00057,5.66812]
[1776917660872,38.31,77810.89,0.15,-0.30575,0.00057,5.65785]
[1776917666041,38.31,77811.51,0.15,-0.3054,0.00057,5.65506]
[1776917668056,38.31,77813.95,0.15,-0.30402,0.00057,5.64387]
[1776917669616,38.31,77813.95,0.15,-0.30402,0.00057,5.64387]
[1776917670339,38.31,77814.2,0.15,-0.30389,0.00057,5.64276]
[1776917670546,38.31,77814.2,0.15,-0.30389,0.00057,5.64276]
[1776917670638,38.31,77815.1,0.15,-0.30338,0.00057,5.63861]
[1776917671076,38.31,77815.1,0.15,-0.30299,0.00057,5.62288]
[1776917672717,38.31,77829.22,0.15,-0.29503,0.00056,5.55632]
[1776917675104,38.31,77831.88,0.15,-0.29354,0.00056,5.54353]
[1776917680265,38.31,77832.86,0.15,-0.29299,0.00056,5.53878]
[1776917680865,38.31,77835.23,0.15,-0.29166,0.00056,5.52731]
[1776917681772,38.31,77845.44,0.15,-0.28601,0.00055,5.47734]
[1776917687189,38.31,77845.6,0.15,-0.28595,0.00055,5.47678]
[1776917688514,38.31,77845.6,0.15,-0.28595,0.00055,5.47678]
[1776917688617,38.31,77845.6,0.15,-0.28595,0.00055,5.47678]
[1776917688718,38.32,77844.77,0.15,-0.28642,0.00055,5.48097]
[1776917690954,38.32,77845.58,0.15,-0.28597,0.00055,5.47701]
[1776917692224,38.32,77849.13,0.15,-0.28403,0.00055,5.45948]
[1776917697264,38.33,77847.14,0.15,-0.28516,0.00055,5.4697]
[1776917702299,38.33,77847.68,0.15,-0.28489,0.00055,5.46724]
[1776917704689,38.33,77844.43,0.15,-0.28668,0.00055,5.48336]
[1776917706773,38.33,77844.63,0.15,-0.28657,0.00055,5.48233]
[1776917706874,38.33,77843.09,0.15,-0.28742,0.00055,5.48993]
[1776917711040,38.33,77842.26,0.15,-0.28788,0.00055,5.49403]
[1776917711774,38.33,77842.26,0.15,-0.28788,0.00055,5.49403]
[1776917712000,38.33,77840.91,0.15,-0.28863,0.00055,5.50065]
[1776917712890,38.33,77833.71,0.15,-0.29263,0.00056,5.53569]
[1776917714171,38.33,77833.71,0.15,-0.29263,0.00056,5.53569]
[1776917714212,38.33,77833.71,0.15,-0.29263,0.00056,5.53569]
[1776917714797,38.33,77840.28,0.15,-0.28897,0.00055,5.50373]
[1776917715988,38.33,77835.88,0.15,-0.29141,0.00056,5.52514]
[1776917717053,38.33,77832.61,0.15,-0.29323,0.00056,5.5409]
[1776917717199,38.33,77832.61,0.15,-0.29323,0.00056,5.5409]
[1776917718045,38.33,77821.62,0.15,-0.29938,0.00056,5.59311]
[1776917718403,38.33,77821.62,0.15,-0.29938,0.00056,5.59311]
[1776917719011,38.33,77821.62,0.15,-0.29938,0.00056,5.59311]
[1776917719021,38.33,77821.62,0.15,-0.29938,0.00056,5.59311]
[1776917718441,38.33,77818.91,0.15,-0.30091,0.00056,5.6058]
[1776917719151,38.33,77818.91,0.15,-0.30091,0.00056,5.6058]
[1776917719667,38.33,77818.71,0.15,-0.30101,0.00056,5.60666]
[1776917726082,38.32,77816.91,0.15,-0.30201,0.00057,5.61488]
[1776917726467,38.32,77817.03,0.15,-0.30193,0.00057,5.61423]
[1776917728632,38.32,77815.76,0.15,-0.30264,0.00057,5.62008]
[1776917729047,38.32,77815.12,0.15,-0.303,0.00057,5.62295]
[1776917729509,38.32,77815.12,0.15,-0.303,0.00057,5.62295]
[1776917730043,38.32,77815.1,0.15,-0.303,0.00057,5.623]
[1776917731501,38.31,77815.12,0.15,-0.30259,0.00057,5.60707]
[1776917732974,38.31,77815.12,0.15,-0.30259,0.00057,5.60707]
[1776917733291,38.31,77814.53,0.15,-0.30292,0.00057,5.60976]
[1776917733448,38.31,77814.53,0.15,-0.30292,0.00057,5.60976]
[1776917733845,38.31,77814.53,0.15,-0.30292,0.00057,5.60976]
[1776917733854,38.31,77814.53,0.15,-0.30292,0.00057,5.60976]
[1776917733999,38.31,77814.53,0.15,-0.30292,0.00057,5.60976]
[1776917734045,38.31,77811.96,0.15,-0.30437,0.00057,5.62155]
[1776917734582,38.31,77811.96,0.15,-0.30437,0.00057,5.62155]
[1776917734628,38.31,77802.03,0.15,-0.31004,0.00057,5.66672]
[1776917735759,38.31,77799.81,0.15,-0.3113,0.00057,5.67654]
[1776917736363,38.31,77799.81,0.15,-0.3113,0.00057,5.67654]
[1776917737152,38.31,77799.81,0.15,-0.3113,0.00057,5.67654]
[1776917737199,38.31,77799.81,0.15,-0.3113,0.00057,5.67654]
[1776917737240,38.31,77799.81,0.15,-0.3113,0.00057,5.67654]
[1776917737544,38.31,77800.37,0.15,-0.31096,0.00057,5.67395]
[1776917739179,38.3,77800.41,0.15,-0.31093,0.00057,5.67368]
[1776917740060,38.3,77806.82,0.15,-0.30724,0.00057,5.64458]
[1776917741246,38.3,77806.82,0.15,-0.30724,0.00057,5.64458]
[1776917741255,38.3,77806.82,0.15,-0.30724,0.00057,5.64458]
[1776917741572,38.3,77811.28,0.15,-0.30469,0.00057,5.62411]
[1776917742112,38.3,77811.28,0.15,-0.30469,0.00057,5.62411]
[1776917742971,38.3,77811.28,0.15,-0.30469,0.00057,5.62411]
[1776917743056,38.29,77812.51,0.15,-0.30398,0.00057,5.61835]
[1776917747304,38.29,77813.22,0.15,-0.30356,0.00057,5.61495]
[1776917747333,38.29,77813.22,0.15,-0.30356,0.00057,5.61495]
[1776917747614,38.29,77811.54,0.15,-0.30451,0.00057,5.62266]
[1776917748220,38.29,77811.54,0.15,-0.30451,0.00057,5.62266]
[1776917749365,38.29,77811.21,0.15,-0.30469,0.00057,5.62413]
[1776917749879,38.29,77811.76,0.15,-0.30438,0.00057,5.62162]
[1776917752790,38.29,77812.42,0.15,-0.30401,0.00057,5.61861]
[1776917758691,38.29,77810.84,0.15,-0.30492,0.00057,5.62599]
[1776917763726,38.29,77811.08,0.15,-0.30479,0.00057,5.62494]
[1776917768763,38.3,77812.77,0.15,-0.30384,0.00057,5.61725]
[1776917771151,38.3,77813.57,0.15,-0.30339,0.00057,5.6136]
[1776917773279,38.3,77811.14,0.15,-0.30478,0.00057,5.62484]
[1776917773340,38.3,77811.14,0.15,-0.30478,0.00057,5.62484]
[1776917776835,38.3,77810.36,0.15,-0.30523,0.00057,5.62846]
[1776917777040,38.3,77810.36,0.15,-0.30523,0.00057,5.62846]
[1776917777346,38.3,77812.01,0.15,-0.30429,0.00057,5.62089]
[1776917777512,38.3,77812.01,0.15,-0.30429,0.00057,5.62089]
[1776917777826,38.3,77812.01,0.15,-0.30429,0.00057,5.62091]
[1776917778881,38.3,77796.25,0.15,-0.31331,0.00058,5.69214]
[1776917784873,38.3,77797.11,0.15,-0.3128,0.00058,5.68819]
[1776917785380,38.3,77797.11,0.15,-0.3128,0.00058,5.68819]
[1776917788300,38.3,77797.24,0.15,-0.31273,0.00058,5.68759]
[1776917791635,38.29,77797.23,0.15,-0.31272,0.00058,5.68752]
[1776917791853,38.29,77797.23,0.15,-0.31272,0.00058,5.68752]
[1776917792376,38.29,77794.62,0.15,-0.31384,0.00058,5.68336]
[1776917792930,38.29,77794.62,0.15,-0.31384,0.00058,5.68336]
[1776917793936,38.29,77788.74,0.15,-0.31724,0.00058,5.70912]
[1776917795093,38.29,77786.62,0.15,-0.31847,0.00058,5.71828]
[1776917800408,38.29,77787.81,0.15,-0.31775,0.00058,5.71296]
[1776917801018,38.29,77787.81,0.15,-0.31775,0.00058,5.71296]
[1776917803194,38.28,77787.83,0.15,-0.31773,0.00058,5.71278]
[1776917804006,38.28,77788.36,0.15,-0.31742,0.00058,5.71045]
[1776917805348,38.28,77788.84,0.15,-0.31714,0.00058,5.70833]
[1776917806020,38.28,77794.23,0.15,-0.31401,0.00058,5.68468]
[1776917807027,38.28,77799.9,0.15,-0.31074,0.00058,5.65942]
[1776917812125,38.28,77800.78,0.15,-0.31021,0.00058,5.65534]
[1776917813832,38.27,77800.03,0.15,-0.31064,0.00058,5.65865]
[1776917819110,38.27,77797.82,0.15,-0.31189,0.00058,5.66836]
[1776917819749,38.27,77797.82,0.15,-0.31189,0.00058,5.66836]
[1776917820281,38.27,77797.86,0.15,-0.31186,0.00058,5.66815]
[1776917820377,38.27,77797.86,0.15,-0.31186,0.00058,5.66815]
[1776917820406,38.27,77797.86,0.15,-0.31186,0.00058,5.66815]
[1776917821125,38.27,77795.35,0.15,-0.31331,0.00058,5.67928]
[1776917822133,38.27,77790.39,0.15,-0.31617,0.00058,5.70108]
[1776917824896,38.26,77791.65,0.15,-0.31543,0.00058,5.69545]
[1776917824957,38.26,77791.65,0.15,-0.31543,0.00058,5.69545]
[1776917824961,38.26,77791.65,0.15,-0.31543,0.00058,5.69545]
[1776917825143,38.26,77791.65,0.15,-0.31543,0.00058,5.69545]
[1776917825154,38.26,77792.07,0.15,-0.31518,0.00058,5.69354]
[1776917826160,38.26,77794.37,0.15,-0.31384,0.00058,5.68335]
[1776917826362,38.26,77794.37,0.15,-0.31384,0.00058,5.68335]
[1776917827104,38.26,77794.37,0.15,-0.31384,0.00058,5.68335]
[1776917827111,38.26,77794.37,0.15,-0.31384,0.00058,5.68335]
[1776917827167,38.26,77799.76,0.15,-0.31072,0.00058,5.65929]
[1776917827869,38.26,77799.76,0.15,-0.31072,0.00058,5.65929]
[1776917831109,38.26,77799.93,0.15,-0.31061,0.00058,5.65845]
[1776917831195,38.26,77800.85,0.15,-0.31008,0.00058,5.65429]
[1776917833210,38.25,77803.07,0.15,-0.30879,0.00057,5.64418]
[1776917834529,38.25,77800.25,0.15,-0.31041,0.00058,5.65683]
[1776917835245,38.25,77800.25,0.15,-0.31041,0.00058,5.65683]
[1776917836261,38.25,77799.58,0.15,-0.31078,0.00058,5.65978]
[1776917836901,38.25,77799.62,0.15,-0.31074,0.00058,5.65945]
[1776917842289,38.24,77800.1,0.15,-0.31042,0.00058,5.65698]
[1776917844392,38.24,77800.1,0.15,-0.31042,0.00058,5.65698]
[1776917845094,38.24,77800.1,0.15,-0.31042,0.00058,5.65698]
[1776917845173,38.23,77799.32,0.15,-0.31085,0.00058,5.66029]
[1776917846213,38.23,77801.52,0.15,-0.30958,0.00058,5.65033]
[1776917846646,38.23,77801.52,0.15,-0.30958,0.00058,5.65033]
[1776917849905,38.23,77802.04,0.15,-0.30926,0.00058,5.64788]
[1776917850006,38.22,77805.53,0.15,-0.30725,0.00057,5.63195]
[1776917851009,38.22,77813.51,0.15,-0.30227,0.00057,5.57926]
[1776917851629,38.22,77813.51,0.15,-0.30227,0.00057,5.57926]
[1776917851871,38.22,77813.51,0.15,-0.30227,0.00057,5.57926]
[1776917852229,38.22,77816.94,0.15,-0.30031,0.00057,5.56316]
[1776917852466,38.22,77816.94,0.15,-0.30031,0.00057,5.56316]
[1776917852659,38.22,77816.94,0.15,-0.30031,0.00057,5.56316]
[1776917852936,38.22,77817.97,0.15,-0.29972,0.00057,5.55827]
[1776917854276,38.22,77819.46,0.15,-0.29887,0.00057,5.55125]
[1776917854734,38.22,77819.46,0.15,-0.29887,0.00057,5.55125]
[1776917854747,38.22,77819.46,0.15,-0.29887,0.00057,5.55125]
[1776917854836,38.22,77821.0,0.15,-0.29799,0.00057,5.54389]
[1776917856393,38.22,77823.92,0.15,-0.29634,0.00057,5.53004]
[1776917857480,38.22,77826.88,0.15,-0.29466,0.00056,5.51585]
[1776917860783,38.22,77828.1,0.15,-0.29397,0.00056,5.50997]
[1776917861229,38.22,77828.69,0.15,-0.29365,0.00056,5.50718]
[1776917862207,38.22,77826.33,0.15,-0.29498,0.00056,5.51857]
[1776917862614,38.22,77826.33,0.15,-0.29498,0.00056,5.51857]
[1776917862790,38.22,77826.33,0.15,-0.29498,0.00056,5.51857]
[1776917862883,38.22,77826.82,0.15,-0.29471,0.00056,5.51626]
[1776917863661,38.22,77826.82,0.15,-0.29471,0.00056,5.51626]
[1776917863787,38.22,77826.82,0.15,-0.29471,0.00056,5.51626]
[1776917864021,38.22,77826.82,0.15,-0.29471,0.00056,5.51626]
[1776917864195,38.22,77826.82,0.15,-0.29471,0.00056,5.51626]
[1776917864124,38.22,77827.71,0.15,-0.29421,0.00056,5.51198]
[1776917865475,38.22,77827.71,0.15,-0.29421,0.00056,5.51202]
[1776917866227,38.22,77827.71,0.15,-0.29421,0.00056,5.51202]
[1776917866158,38.22,77871.49,0.15,-0.27001,0.00054,5.29171]
[1776917866661,38.22,77871.49,0.15,-0.27001,0.00054,5.29171]
[1776917866883,38.22,77871.49,0.15,-0.27001,0.00054,5.29171]
[1776917866984,38.22,77864.89,0.15,-0.27359,0.00054,5.32611]
[1776917867263,38.22,77864.89,0.15,-0.27359,0.00054,5.32611]
[1776917867483,38.22,77865.51,0.15,-0.27326,0.00054,5.3229]
[1776917869067,38.22,77865.51,0.15,-0.27326,0.00054,5.3229]
[1776917869214,38.22,77865.51,0.15,-0.27326,0.00054,5.3229]
[1776917870023,38.22,77865.04,0.15,-0.27351,0.00054,5.32529]
[1776917870055,38.21,77858.64,0.15,-0.277,0.00055,5.35818]
[1776917870861,38.21,77858.64,0.15,-0.277,0.00055,5.35818]
[1776917870962,38.21,77857.14,0.15,-0.27781,0.00055,5.36575]
[1776917872349,38.21,77857.99,0.15,-0.27734,0.00055,5.36139]
[1776917872457,38.21,77857.99,0.15,-0.27734,0.00055,5.36139]
[1776917873137,38.21,77849.21,0.15,-0.28217,0.00055,5.40588]
[1776917875246,38.21,77840.52,0.15,-0.28699,0.00056,5.44918]
[1776917875341,38.21,77840.52,0.15,-0.28699,0.00056,5.44918]
[1776917875367,38.21,77840.52,0.15,-0.28699,0.00056,5.44918]
[1776917876118,38.21,77845.57,0.15,-0.28418,0.00055,5.42406]
[1776917879558,38.21,77848.22,0.15,-0.28269,0.00055,5.41057]
[1776917880354,38.21,77848.22,0.15,-0.28269,0.00055,5.41057]
[1776917883134,38.2,77852.14,0.15,-0.28049,0.00055,5.39056]
[1776917883415,38.2,77852.14,0.15,-0.28049,0.00055,5.39056]
[1776917885178,38.2,77852.14,0.15,-0.28049,0.00055,5.39056]
[1776917885214,38.2,77865.25,0.15,-0.27331,0.00054,5.32338]
[1776917885915,38.2,77865.25,0.15,-0.27331,0.00054,5.32338]
[1776917887116,38.2,77866.42,0.15,-0.27267,0.00054,5.31732]
[1776917887121,38.2,77862.87,0.15,-0.27461,0.00055,5.33571]
[1776917889025,38.2,77859.55,0.15,-0.27642,0.00055,5.35277]
[1776917891152,38.2,77859.55,0.15,-0.27642,0.00055,5.35277]
[1776917891253,38.2,77860.27,0.15,-0.27602,0.00055,5.34904]
[1776917892649,38.2,77863.37,0.15,-0.27433,0.00055,5.33306]
[1776917897684,38.2,77864.52,0.15,-0.2737,0.00054,5.32712]
[1776917903182,38.2,77864.74,0.15,-0.27358,0.00054,5.326]
[1776917909030,38.2,77863.4,0.15,-0.27432,0.00055,5.33297]
[1776917909387,38.2,77863.63,0.15,-0.27419,0.00055,5.33179]
[1776917909406,38.2,77863.63,0.15,-0.27419,0.00055,5.33179]
[1776917909769,38.2,77863.63,0.15,-0.27419,0.00055,5.33179]
[1776917911036,38.2,77859.74,0.15,-0.27587,0.00055,5.33553]
[1776917915432,38.2,77859.98,0.15,-0.27574,0.00055,5.33426]
[1776917915811,38.2,77860.27,0.15,-0.27558,0.00055,5.33276]
[1776917921106,38.2,77861.25,0.15,-0.27503,0.00055,5.32765]
[1776917926887,38.2,77862.78,0.15,-0.2742,0.00055,5.31974]
[1776917928130,38.2,77862.78,0.15,-0.2742,0.00055,5.31974]
[1776917928253,38.2,77862.78,0.15,-0.2742,0.00055,5.31974]
[1776917928189,38.2,77866.11,0.15,-0.27238,0.00054,5.30249]
[1776917929101,38.2,77866.11,0.15,-0.27238,0.00054,5.30249]
[1776917929202,38.2,77873.66,0.15,-0.26829,0.00054,5.26301]
[1776917930287,38.2,77873.66,0.15,-0.26829,0.00054,5.26301]
[1776917931179,38.2,77874.47,0.15,-0.26786,0.00054,5.25887]
[1776917931792,38.2,77874.47,0.15,-0.26786,0.00054,5.25887]
[1776917932311,38.2,77874.47,0.15,-0.26786,0.00054,5.25887]
[1776917932257,38.2,77874.15,0.15,-0.26804,0.00054,5.26062]
[1776917932953,38.2,77874.15,0.15,-0.26805,0.00054,5.26068]
[1776917937987,38.21,77875.87,0.15,-0.26715,0.00054,5.25192]
[1776917941249,38.21,77880.83,0.15,-0.26451,0.00054,5.22586]
[1776917942523,38.21,77880.83,0.15,-0.26452,0.00054,5.22596]
[1776917943023,38.22,77883.33,0.15,-0.26319,0.00053,5.21274]
[1776917944298,38.22,77883.33,0.15,-0.26319,0.00053,5.21274]
[1776917944030,38.22,77879.95,0.15,-0.265,0.00054,5.23077]
[1776917945037,38.22,77878.76,0.15,-0.26563,0.00054,5.23701]
[1776917946301,38.22,77878.76,0.15,-0.26563,0.00054,5.23701]
[1776917946043,38.21,77881.34,0.15,-0.26424,0.00054,5.22323]
[1776917947051,38.21,77881.88,0.15,-0.26395,0.00054,5.2203]
[1776917948117,38.21,77881.88,0.15,-0.26395,0.00054,5.2203]
[1776917949016,38.21,77882.06,0.15,-0.26385,0.00054,5.21928]
[1776917949216,38.21,77882.65,0.15,-0.26353,0.00054,5.21615]
[1776917951357,38.21,77882.65,0.15,-0.26354,0.00054,5.21618]
[1776917951383,38.21,77882.65,0.15,-0.26354,0.00054,5.21618]
[1776917951079,38.21,77887.76,0.15,-0.26081,0.00053,5.18884]
[1776917951481,38.21,77887.76,0.15,-0.26081,0.00053,5.18884]
[1776917951715,38.21,77887.76,0.15,-0.26081,0.00053,5.18884]
[1776917952312,38.21,77887.76,0.15,-0.26081,0.00053,5.18884]
[1776917952347,38.21,77887.76,0.15,-0.26081,0.00053,5.18884]
[1776917952087,38.21,77885.24,0.15,-0.26216,0.00053,5.20237]
[1776917952511,38.21,77885.24,0.15,-0.26216,0.00053,5.20237]
[1776917953093,38.21,77902.99,0.15,-0.25275,0.00052,5.10574]
[1776917954301,38.21,77902.99,0.15,-0.25275,0.00052,5.10574]
[1776917954351,38.21,77902.26,0.15,-0.25313,0.00052,5.10972]
[1776917954364,38.21,77902.26,0.15,-0.25313,0.00052,5.10972]
[1776917955107,38.21,77902.26,0.15,-0.25313,0.00052,5.10968]
[1776917956055,38.21,77902.26,0.15,-0.25313,0.00052,5.10968]
[1776917956126,38.21,77906.07,0.15,-0.25112,0.00052,5.08855]
[1776917957029,38.21,77906.07,0.15,-0.25112,0.00052,5.08855]
[1776917957130,38.21,77906.46,0.15,-0.25091,0.00052,5.08628]
[1776917959135,38.21,77902.79,0.15,-0.25284,0.00052,5.10666]
[1776917960143,38.21,77900.07,0.15,-0.25426,0.00053,5.12154]
[1776917964277,38.21,77900.07,0.15,-0.25427,0.00053,5.12162]
[1776917965113,38.21,77900.29,0.15,-0.25416,0.00053,5.12044]
[1776917968137,38.21,77897.96,0.15,-0.25538,0.00053,5.13322]
[1776917970214,38.21,77903.71,0.15,-0.25237,0.00052,5.10172]
[1776917971218,38.21,77906.41,0.15,-0.25049,0.00052,5.0702]
[1776917973233,38.21,77903.48,0.15,-0.25202,0.00052,5.08646]
[1776917973812,38.21,77903.48,0.15,-0.25202,0.00052,5.08646]
[1776917974240,38.21,77904.64,0.15,-0.25142,0.00052,5.0801]
[1776917975247,38.21,77895.28,0.15,-0.25634,0.00053,5.13145]
[1776917975628,38.21,77895.28,0.15,-0.25634,0.00053,5.13145]
[1776917976274,38.21,77887.16,0.15,-0.26065,0.00053,5.17542]
[1776917981289,38.21,77887.59,0.15,-0.26039,0.00053,5.1728]
[1776917985690,38.2,77887.56,0.15,-0.26038,0.00053,5.17266]
[1776917985789,38.2,77887.56,0.15,-0.26038,0.00053,5.17266]
[1776917985841,38.2,77887.56,0.15,-0.26038,0.00053,5.17266]
[1776917986324,38.2,77887.93,0.15,-0.26018,0.00053,5.17059]
[1776917987330,38.2,77885.57,0.15,-0.26144,0.00053,5.18329]
[1776917988988,38.2,77883.77,0.15,-0.26239,0.00054,5.19285]
[1776917990373,38.2,77883.61,0.15,-0.26246,0.00054,5.1936]
[1776917991359,38.19,77883.12,0.15,-0.26271,0.00054,5.19601]
[1776917993058,38.19,77883.85,0.15,-0.26231,0.00054,5.1921]
[1776917993373,38.19,77883.72,0.15,-0.26236,0.00054,5.19259]
[1776917994172,38.19,77883.72,0.15,-0.26236,0.00054,5.19259]
[1776917994180,38.19,77883.72,0.15,-0.26236,0.00054,5.19259]
[1776917994385,38.19,77877.73,0.15,-0.26558,0.00054,5.22452]
[1776917995091,38.19,77877.73,0.15,-0.26558,0.00054,5.22452]
[1776917995390,38.19,77875.82,0.15,-0.2666,0.00054,5.23459]
[1776917995601,38.19,77875.82,0.15,-0.2666,0.00054,5.23459]
[1776917996394,38.18,77875.09,0.15,-0.26699,0.00054,5.23839]
[1776917996772,38.18,77875.09,0.15,-0.26699,0.00054,5.23839]
[1776917996883,38.18,77875.09,0.15,-0.26699,0.00054,5.23839]
[1776917997078,38.18,77875.09,0.15,-0.26699,0.00054,5.23839]
[1776917997369,38.18,77875.09,0.15,-0.26699,0.00054,5.23839]
[1776917997403,38.18,77873.42,0.15,-0.26789,0.00054,5.24714]
[1776917998409,38.18,77858.14,0.15,-0.27623,0.00055,5.32668]
[1776917999116,38.18,77858.14,0.15,-0.27623,0.00055,5.32668]
[1776917999416,38.18,77850.0,0.15,-0.28071,0.00055,5.3681]
[1776918001429,38.18,77852.0,0.15,-0.27958,0.00055,5.35777]
[1776918002033,38.18,77852.0,0.15,-0.27958,0.00055,5.35777]
[1776918002437,38.18,77856.16,0.15,-0.27728,0.00055,5.33647]
[1776918002618,38.18,77856.16,0.15,-0.27728,0.00055,5.33647]
[1776918003445,38.17,77858.59,0.15,-0.27593,0.00055,5.32394]
[1776918004683,38.17,77857.57,0.15,-0.27649,0.00055,5.32912]
[1776918005050,38.17,77857.57,0.15,-0.27649,0.00055,5.32912]
[1776918006308,38.17,77857.59,0.15,-0.27647,0.00055,5.32896]
[1776918006561,38.17,77856.65,0.15,-0.27698,0.00055,5.33373]
[1776918008056,38.17,77856.62,0.15,-0.277,0.00055,5.33388]
[1776918008452,38.17,77858.12,0.15,-0.27616,0.00055,5.32607]
[1776918008642,38.17,77858.12,0.15,-0.27616,0.00055,5.32607]
[1776918008693,38.17,77860.44,0.15,-0.27489,0.00055,5.31413]
[1776918013721,38.17,77859.25,0.15,-0.27552,0.00055,5.32009]
[1776918015298,38.16,77861.66,0.15,-0.27419,0.00055,5.3076]
[1776918015926,38.16,77861.66,0.15,-0.27419,0.00055,5.3076]
[1776918016274,38.16,77861.66,0.15,-0.27419,0.00055,5.3076]
[1776918016280,38.16,77861.66,0.15,-0.27419,0.00055,5.3076]
[1776918016374,38.16,77864.64,0.15,-0.27256,0.00055,5.29212]
[1776918017199,38.16,77864.64,0.15,-0.27256,0.00055,5.29212]
[1776918017230,38.16,77878.38,0.15,-0.26511,0.00054,5.21984]
[1776918018256,38.16,77878.38,0.15,-0.26511,0.00054,5.21984]
[1776918018293,38.17,77883.41,0.15,-0.26241,0.00054,5.19305]
[1776918020564,38.17,77886.34,0.15,-0.26085,0.00053,5.17735]
[1776918024520,38.17,77886.99,0.15,-0.26053,0.00053,5.17418]
[1776918024802,38.17,77886.99,0.15,-0.26053,0.00053,5.17418]
[1776918024826,38.17,77886.99,0.15,-0.26053,0.00053,5.17418]
[1776918024858,38.17,77886.99,0.15,-0.26053,0.00053,5.17418]
[1776918025229,38.17,77886.99,0.15,-0.26053,0.00053,5.17418]
[1776918025472,38.18,77885.13,0.15,-0.26156,0.00053,5.18449]
[1776918026321,38.18,77885.13,0.15,-0.26156,0.00053,5.18449]
[1776918026359,38.18,77885.13,0.15,-0.26156,0.00053,5.18449]
[1776918026423,38.18,77884.52,0.15,-0.2619,0.00054,5.18791]
[1776918028020,38.18,77884.52,0.15,-0.2619,0.00054,5.18791]
[1776918028324,38.18,77884.52,0.15,-0.2619,0.00054,5.18791]
[1776918028425,38.18,77888.87,0.15,-0.25959,0.00053,5.16462]
[1776918028874,38.18,77888.87,0.15,-0.25959,0.00053,5.16462]
[1776918029255,38.18,77889.87,0.15,-0.25906,0.00053,5.15922]
[1776918030368,38.18,77889.87,0.15,-0.25906,0.00053,5.15922]
[1776918030466,38.18,77892.08,0.15,-0.25788,0.00053,5.14724]
[1776918031898,38.18,77895.23,0.15,-0.25574,0.00053,5.11349]
[1776918032722,38.18,77895.23,0.15,-0.25574,0.00053,5.11349]
[1776918034209,38.18,77895.19,0.15,-0.25576,0.00053,5.11373]
[1776918036401,38.19,77904.57,0.15,-0.25084,0.00052,5.06236]
[1776918037036,38.19,77904.57,0.15,-0.25084,0.00052,5.06236]
[1776918037717,38.19,77896.54,0.15,-0.25508,0.00053,5.10666]
[1776918040683,38.19,77894.97,0.15,-0.25592,0.00053,5.11538]
[1776918040767,38.19,77894.97,0.15,-0.25592,0.00053,5.11538]
[1776918040868,38.19,77898.19,0.15,-0.25422,0.00053,5.09779]
[1776918041969,38.19,77901.22,0.15,-0.25263,0.00053,5.08118]
[1776918044736,38.2,77898.77,0.15,-0.25394,0.00053,5.09485]
[1776918046750,38.2,77896.02,0.15,-0.2554,0.00053,5.11003]
[1776918048765,38.2,77898.89,0.15,-0.2539,0.00053,5.09439]
[1776918050924,38.2,77900.79,0.15,-0.2529,0.00053,5.08401]
[1776918051025,38.2,77898.26,0.15,-0.25424,0.00053,5.09797]
[1776918051565,38.2,77898.26,0.15,-0.25424,0.00053,5.09797]
[1776918052041,38.2,77896.85,0.15,-0.25499,0.00053,5.10575]
[1776918057827,38.21,77896.97,0.15,-0.25495,0.00053,5.10533]
[1776918058772,38.21,77896.97,0.15,-0.25495,0.00053,5.10533]
[1776918059168,38.21,77896.97,0.15,-0.25495,0.00053,5.10533]
[1776918059974,38.21,77895.86,0.15,-0.25554,0.00053,5.11146]
[1776918060338,38.21,77896.25,0.15,-0.25534,0.00053,5.10935]
[1776918060658,38.21,77896.25,0.15,-0.25534,0.00053,5.10935]
[1776918060979,38.21,77896.25,0.15,-0.25534,0.00053,5.10935]
[1776918061055,38.21,77891.29,0.15,-0.25797,0.00053,5.13637]
[1776918061671,38.21,77891.29,0.15,-0.25797,0.00053,5.13637]
[1776918062062,38.21,77874.89,0.15,-0.26677,0.00054,5.22427]
[1776918063346,38.21,77874.89,0.15,-0.26677,0.00054,5.22427]
[1776918063435,38.21,77870.05,0.15,-0.26939,0.00054,5.24975]
[1776918064114,38.21,77870.05,0.15,-0.26939,0.00054,5.24975]
[1776918065331,38.21,77869.98,0.15,-0.26943,0.00054,5.25012]
[1776918067406,38.21,77871.97,0.15,-0.26837,0.00054,5.23983]
[1776918068377,38.21,77871.97,0.15,-0.26837,0.00054,5.23983]
[1776918068664,38.21,77871.97,0.15,-0.26837,0.00054,5.23988]
[1776918068915,38.21,77872.02,0.15,-0.26835,0.00054,5.23962]
[1776918070912,38.21,77873.59,0.15,-0.2675,0.00054,5.2314]
[1776918071234,38.21,77873.59,0.15,-0.2675,0.00054,5.2314]
[1776918071409,38.21,77873.59,0.15,-0.2675,0.00054,5.2314]
[1776918071416,38.22,77880.99,0.15,-0.26351,0.00054,5.19219]
[1776918071578,38.22,77880.99,0.15,-0.26351,0.00054,5.19219]
[1776918071685,38.22,77880.99,0.15,-0.26351,0.00054,5.19219]
[1776918072192,38.22,77880.99,0.15,-0.26351,0.00054,5.19219]
[1776918072293,38.22,77885.57,0.15,-0.26106,0.00053,5.16773]
[1776918073494,38.22,77885.57,0.15,-0.26106,0.00053,5.16773]
[1776918073279,38.22,77890.01,0.15,-0.2587,0.00053,5.14384]
[1776918073864,38.22,77890.01,0.15,-0.2587,0.00053,5.14384]
[1776918074096,38.22,77889.4,0.15,-0.25903,0.00053,5.14714]
[1776918075491,38.22,77889.4,0.15,-0.25903,0.00053,5.14714]
[1776918075528,38.22,77889.07,0.15,-0.25922,0.00053,5.14907]
[1776918076420,38.22,77885.44,0.15,-0.26116,0.00054,5.16871]
[1776918077322,38.22,77885.44,0.15,-0.26116,0.00054,5.16871]
[1776918077485,38.22,77885.44,0.15,-0.26116,0.00054,5.16871]
[1776918078089,38.22,77885.18,0.15,-0.26131,0.00054,5.17016]
[1776918079452,38.22,77885.18,0.15,-0.26131,0.00054,5.17016]
[1776918079341,38.23,77888.03,0.15,-0.25979,0.00053,5.15491]
[1776918080001,38.23,77888.03,0.15,-0.25979,0.00053,5.15491]
[1776918084373,38.23,77884.35,0.15,-0.26179,0.00054,5.175]
[1776918084745,38.23,77884.35,0.15,-0.26179,0.00054,5.175]
[1776918085536,38.23,77884.35,0.15,-0.26179,0.00054,5.175]
[1776918086017,38.23,77884.35,0.15,-0.26179,0.00054,5.175]
[1776918087595,38.23,77885.48,0.15,-0.26119,0.00053,5.16902]
[1776918088156,38.23,77885.48,0.15,-0.26119,0.00053,5.16902]
[1776918088202,38.23,77885.48,0.15,-0.26119,0.00053,5.16902]
[1776918088297,38.23,77885.48,0.15,-0.26119,0.00053,5.16902]
[1776918088376,38.23,77898.83,0.15,-0.2541,0.00053,5.09656]
[1776918089602,38.23,77898.83,0.15,-0.2541,0.00053,5.09656]
[1776918089618,38.23,77898.83,0.15,-0.2541,0.00053,5.09656]
[1776918090161,38.23,77898.83,0.15,-0.2541,0.00053,5.09656]
[1776918090175,38.23,77899.55,0.15,-0.25373,0.00053,5.09265]
[1776918091451,38.23,77895.8,0.15,-0.25524,0.00053,5.09659]
[1776918091618,38.23,77895.8,0.15,-0.25524,0.00053,5.09659]
[1776918092328,38.23,77895.71,0.15,-0.25529,0.00053,5.09711]
[1776918098130,38.24,77892.48,0.15,-0.25702,0.00053,5.1149]
[1776918100994,38.24,77893.86,0.15,-0.25629,0.00053,5.10746]
[1776918101244,38.24,77893.37,0.15,-0.25656,0.00053,5.11019]
[1776918102001,38.24,77893.37,0.15,-0.25656,0.00053,5.11019]
[1776918103244,38.24,77895.38,0.15,-0.2555,0.00053,5.09927]
[1776918109209,38.24,77896.4,0.15,-0.25498,0.00053,5.09391]
[1776918112468,38.25,77894.04,0.15,-0.25624,0.00053,5.10694]
[1776918113024,38.25,77894.04,0.15,-0.25624,0.00053,5.10694]
[1776918114091,38.25,77894.04,0.15,-0.25624,0.00053,5.10694]
[1776918115920,38.25,77893.19,0.15,-0.2567,0.00053,5.11162]
[1776918116259,38.25,77893.19,0.15,-0.2567,0.00053,5.11164]
[1776918119280,38.25,77896.62,0.15,-0.25489,0.00053,5.093]
[1776918120286,38.25,77899.14,0.15,-0.25356,0.00053,5.07924]
[1776918123207,38.25,77897.88,0.15,-0.25424,0.00053,5.08624]
[1776918123271,38.25,77897.88,0.15,-0.25424,0.00053,5.08624]
[1776918123349,38.25,77893.09,0.15,-0.25678,0.00053,5.11242]
[1776918124381,38.25,77890.66,0.15,-0.25807,0.00053,5.12562]
[1776918125711,38.25,77891.08,0.15,-0.25785,0.00053,5.12334]
[1776918130795,38.25,77890.65,0.15,-0.25807,0.00053,5.12565]
[1776918131782,38.25,77890.72,0.15,-0.25803,0.00053,5.12527]
[1776918132583,38.25,77890.72,0.15,-0.25803,0.00053,5.12527]
[1776918132370,38.25,77889.83,0.15,-0.25851,0.00053,5.13007]
[1776918133377,38.25,77887.06,0.15,-0.25998,0.00053,5.14501]
[1776918134164,38.25,77887.06,0.15,-0.25998,0.00053,5.14501]
[1776918134384,38.25,77882.37,0.15,-0.26249,0.00054,5.17014]
[1776918135391,38.25,77879.93,0.15,-0.2638,0.00054,5.1831]
[1776918140426,38.25,77879.8,0.15,-0.26387,0.00054,5.18377]
[1776918145461,38.24,77881.02,0.15,-0.26317,0.00054,5.17688]
[1776918150503,38.24,77880.49,0.15,-0.26342,0.00054,5.17935]
[1776918151511,38.23,77881.72,0.15,-0.26228,0.00054,5.15609]
[1776918152029,38.23,77881.72,0.15,-0.26228,0.00054,5.15609]
[1776918152362,38.23,77881.72,0.15,-0.26228,0.00054,5.15609]
[1776918153566,38.23,77881.78,0.15,-0.26224,0.00054,5.1557]
[1776918154338,38.23,77881.93,0.15,-0.26215,0.00054,5.15484]
[1776918154404,38.23,77881.93,0.15,-0.26215,0.00054,5.15484]
[1776918154535,38.23,77881.69,0.15,-0.26228,0.00054,5.15607]
[1776918156056,38.23,77881.09,0.15,-0.26259,0.00054,5.15922]
[1776918156064,38.23,77881.09,0.15,-0.26259,0.00054,5.15922]
[1776918156547,38.23,77881.63,0.15,-0.2623,0.00054,5.15626]
[1776918159566,38.22,77883.94,0.15,-0.26104,0.00054,5.14368]
[1776918159807,38.22,77883.94,0.15,-0.26104,0.00054,5.14368]
[1776918160127,38.22,77883.94,0.15,-0.26104,0.00054,5.14368]
[1776918160167,38.22,77883.94,0.15,-0.26104,0.00054,5.14368]
[1776918160350,38.22,77883.94,0.15,-0.26104,0.00054,5.14368]
[1776918160574,38.22,77884.65,0.15,-0.26065,0.00054,5.13982]
[1776918160620,38.22,77884.65,0.15,-0.26065,0.00054,5.13982]
[1776918160995,38.22,77884.65,0.15,-0.26065,0.00054,5.13982]
[1776918161581,38.22,77870.96,0.15,-0.26806,0.00054,5.21275]
[1776918162593,38.22,77862.88,0.15,-0.27247,0.00055,5.25498]
[1776918162666,38.22,77862.88,0.15,-0.27247,0.00055,5.25498]
[1776918163011,38.22,77862.88,0.15,-0.27247,0.00055,5.25498]
[1776918163084,38.22,77862.88,0.15,-0.27247,0.00055,5.25498]
[1776918163595,38.22,77860.98,0.15,-0.27351,0.00055,5.26476]
[1776918164021,38.22,77860.98,0.15,-0.27351,0.00055,5.26476]
[1776918164051,38.22,77860.98,0.15,-0.27351,0.00055,5.26476]
[1776918164602,38.22,77860.65,0.15,-0.27369,0.00055,5.26638]
[1776918165313,38.22,77860.65,0.15,-0.27369,0.00055,5.26638]
[1776918165382,38.22,77860.65,0.15,-0.27369,0.00055,5.26638]
[1776918167117,38.22,77859.69,0.15,-0.2742,0.00055,5.27119]
[1776918167623,38.22,77859.77,0.15,-0.27414,0.00055,5.27069]
[1776918168603,38.22,77859.77,0.15,-0.27414,0.00055,5.27069]
[1776918173649,38.21,77860.36,0.15,-0.27378,0.00055,5.26725]
[1776918174005,38.21,77860.36,0.15,-0.27378,0.00055,5.26725]
[1776918174777,38.21,77865.8,0.15,-0.27077,0.00055,5.23882]
[1776918177942,38.2,77865.19,0.15,-0.2711,0.00055,5.24188]
[1776918178504,38.2,77865.19,0.15,-0.2711,0.00055,5.24188]
[1776918178536,38.2,77864.87,0.15,-0.27127,0.00055,5.24351]
[1776918179396,38.2,77864.87,0.15,-0.27127,0.00055,5.24351]
[1776918179497,38.2,77868.08,0.15,-0.2695,0.00055,5.22663]
[1776918180056,38.2,77868.08,0.15,-0.2695,0.00055,5.22663]
[1776918180063,38.2,77868.08,0.15,-0.2695,0.00055,5.22663]
[1776918180158,38.2,77870.88,0.15,-0.26797,0.00054,5.2119]
[1776918180750,38.2,77870.88,0.15,-0.26797,0.00054,5.2119]
[1776918180818,38.2,77871.1,0.15,-0.26785,0.00054,5.21071]
[1776918182304,38.2,77871.1,0.15,-0.26785,0.00054,5.21071]
[1776918184203,38.2,77869.93,0.15,-0.26848,0.00055,5.21685]
[1776918185750,38.2,77868.59,0.15,-0.26921,0.00055,5.22387]
[1776918186556,38.2,77868.59,0.15,-0.26921,0.00055,5.22387]
[1776918188161,38.2,77869.73,0.15,-0.26859,0.00055,5.21785]
[1776918188263,38.2,77866.05,0.15,-0.2706,0.00055,5.23713]
[1776918190476,38.2,77868.62,0.15,-0.26921,0.00055,5.22381]
[1776918191613,38.2,77868.62,0.15,-0.26921,0.00055,5.22381]
[1776918192385,38.2,77870.34,0.15,-0.26827,0.00055,5.21477]
[1776918194125,38.2,77869.73,0.15,-0.26861,0.00055,5.21811]
[1776918195763,38.21,77870.67,0.15,-0.26812,0.00055,5.2133]
[1776918196234,38.21,77870.67,0.15,-0.26812,0.00055,5.2133]
[1776918196335,38.21,77875.36,0.15,-0.26558,0.00054,5.18865]
[1776918196834,38.21,77875.36,0.15,-0.26558,0.00054,5.18865]
[1776918197125,38.21,77875.36,0.15,-0.26558,0.00054,5.18865]
[1776918198235,38.21,77869.0,0.15,-0.26904,0.00055,5.22225]
[1776918198966,38.21,77869.0,0.15,-0.26904,0.00055,5.22225]
[1776918199285,38.21,77869.0,0.15,-0.26904,0.00055,5.22225]
[1776918199387,38.21,77865.73,0.15,-0.27083,0.00055,5.23939]
[1776918201115,38.21,77865.73,0.15,-0.27083,0.00055,5.23939]
[1776918202652,38.21,77866.99,0.15,-0.27015,0.00055,5.23286]
[1776918203000,38.21,77866.99,0.15,-0.27016,0.00055,5.23291]
[1776918203487,38.21,77866.99,0.15,-0.27016,0.00055,5.23291]
[1776918207061,38.22,77867.17,0.15,-0.27008,0.00055,5.2322]
[1776918207123,38.22,77868.62,0.15,-0.26929,0.00055,5.22465]
[1776918211114,38.22,77868.74,0.15,-0.26925,0.00055,5.22421]
[1776918211131,38.22,77868.74,0.15,-0.26925,0.00055,5.22421]
[1776918211197,38.22,77866.96,0.15,-0.26976,0.00055,5.21705]
[1776918213539,38.22,77866.96,0.15,-0.26977,0.00055,5.21712]
[1776918216495,38.23,77864.82,0.15,-0.27096,0.00055,5.22845]
[1776918220405,38.22,77866.91,0.15,-0.26981,0.00055,5.21745]
[1776918221253,38.22,77866.91,0.15,-0.26981,0.00055,5.21745]
[1776918221339,38.22,77865.71,0.15,-0.27046,0.00055,5.22373]
[1776918226367,38.22,77863.59,0.15,-0.27162,0.00055,5.23468]
[1776918226703,38.22,77863.59,0.15,-0.27162,0.00055,5.23468]
[1776918227035,38.22,77863.59,0.15,-0.27162,0.00055,5.23468]
[1776918227384,38.22,77863.59,0.15,-0.27162,0.00055,5.23468]
[1776918227661,38.22,77861.16,0.15,-0.27296,0.00055,5.24733]
[1776918228616,38.22,77857.38,0.15,-0.27505,0.00055,5.26689]
[1776918229249,38.22,77850.91,0.15,-0.27864,0.00056,5.30001]
[1776918231064,38.22,77847.45,0.15,-0.28056,0.00056,5.31755]
[1776918234320,38.22,77849.69,0.15,-0.2793,0.00056,5.3061]
[1776918235429,38.22,77847.67,0.15,-0.28042,0.00056,5.31627]
[1776918237150,38.22,77847.67,0.15,-0.28042,0.00056,5.31627]
[1776918237357,38.22,77843.76,0.15,-0.28261,0.00056,5.33593]
[1776918238196,38.22,77839.11,0.15,-0.28521,0.00056,5.35911]
[1776918239521,38.22,77839.11,0.15,-0.28521,0.00056,5.35911]
[1776918239554,38.21,77838.96,0.15,-0.28528,0.00056,5.35972]
[1776918240114,38.21,77838.96,0.15,-0.28528,0.00056,5.35972]
[1776918240216,38.21,77838.13,0.15,-0.28575,0.00056,5.36384]
[1776918242656,38.21,77836.78,0.15,-0.28649,0.00056,5.37038]
[1776918242749,38.21,77836.78,0.15,-0.28649,0.00056,5.37038]
[1776918243441,38.21,77836.78,0.15,-0.28649,0.00056,5.37038]
[1776918243543,38.21,77829.77,0.15,-0.29045,0.00057,5.40467]
[1776918244574,38.21,77829.77,0.15,-0.29045,0.00057,5.40467]
[1776918246567,38.2,77828.82,0.15,-0.29096,0.00057,5.40908]
[1776918247459,38.2,77829.68,0.15,-0.29046,0.00057,5.40477]
[1776918247561,38.2,77830.61,0.15,-0.28992,0.00057,5.40012]
[1776918249190,38.19,77832.84,0.15,-0.28864,0.00057,5.38908]
[1776918250075,38.19,77832.84,0.15,-0.28864,0.00057,5.38908]
[1776918250197,38.19,77834.55,0.15,-0.28766,0.00057,5.38056]
[1776918252212,38.19,77832.67,0.15,-0.28871,0.00057,5.38964]
[1776918252772,38.19,77832.67,0.15,-0.28871,0.00057,5.38964]
[1776918252784,38.19,77832.67,0.15,-0.28871,0.00057,5.38964]
[1776918253451,38.19,77832.67,0.15,-0.28871,0.00057,5.38964]
[1776918255394,38.18,77832.53,0.15,-0.28876,0.00057,5.39014]
[1776918255698,38.18,77832.53,0.15,-0.28876,0.00057,5.39014]
[1776918255493,38.18,77830.46,0.15,-0.28992,0.00057,5.4001]
[1776918258001,38.18,77829.3,0.15,-0.29056,0.00057,5.40567]
[1776918258252,38.17,77829.48,0.15,-0.29045,0.00057,5.40468]
[1776918263568,38.16,77829.78,0.15,-0.2902,0.00057,5.40257]
[1776918264529,38.16,77829.78,0.15,-0.2902,0.00057,5.40257]
[1776918264631,38.16,77828.74,0.15,-0.29078,0.00057,5.40755]
[1776918268923,38.15,77829.21,0.15,-0.29048,0.00057,5.40493]
[1776918268958,38.15,77829.21,0.15,-0.29048,0.00057,5.40493]
[1776918269414,38.15,77829.21,0.15,-0.29048,0.00057,5.40493]
[1776918269645,38.14,77820.79,0.15,-0.29527,0.00057,5.44551]
[1776918271653,38.14,77820.79,0.15,-0.29527,0.00057,5.44551]
[1776918271682,38.14,77818.53,0.15,-0.29612,0.00058,5.43995]
[1776918273638,38.14,77822.84,0.15,-0.29363,0.00057,5.41907]
[1776918276478,38.13,77823.65,0.15,-0.29315,0.00057,5.4151]
[1776918276602,38.13,77820.11,0.15,-0.29516,0.00058,5.43195]
[1776918277624,38.13,77815.94,0.15,-0.29756,0.00058,5.45183]
[1776918279400,38.13,77812.72,0.15,-0.29941,0.00058,5.46702]
[1776918281272,38.12,77813.14,0.15,-0.29916,0.00058,5.46496]
[1776918282036,38.12,77812.08,0.15,-0.29975,0.00058,5.4698]
[1776918282543,38.12,77812.08,0.15,-0.29975,0.00058,5.4698]
[1776918282644,38.12,77809.84,0.15,-0.30104,0.00058,5.48026]
[1776918284601,38.12,77808.98,0.15,-0.30154,0.00058,5.48426]
[1776918285034,38.11,77808.53,0.15,-0.30179,0.00058,5.48627]
[1776918285051,38.11,77808.53,0.15,-0.30179,0.00058,5.48627]
[1776918286318,38.11,77808.53,0.15,-0.30179,0.00058,5.48627]
[1776918286449,38.11,77805.59,0.15,-0.30348,0.00058,5.49984]
[1776918287383,38.11,77805.59,0.15,-0.30348,0.00058,5.49984]
[1776918287394,38.11,77805.59,0.15,-0.30348,0.00058,5.49984]
[1776918287462,38.11,77804.23,0.15,-0.30426,0.00058,5.50605]
[1776918290698,38.1,77803.78,0.15,-0.30451,0.00058,5.50801]
[1776918290754,38.1,77802.09,0.15,-0.30549,0.00058,5.51576]
[1776918292491,38.1,77797.93,0.15,-0.30791,0.00059,5.53468]
[1776918297526,38.09,77796.49,0.15,-0.3087,0.00059,5.54081]
[1776918298096,38.09,77796.49,0.15,-0.3087,0.00059,5.54081]
[1776918298228,38.09,77796.49,0.15,-0.3087,0.00059,5.54081]
[1776918298390,38.09,77796.49,0.15,-0.3087,0.00059,5.54081]
[1776918298533,38.08,77796.87,0.15,-0.30846,0.00059,5.53899]
[1776918299540,38.08,77789.59,0.15,-0.31274,0.00059,5.57175]
[1776918300362,38.08,77789.59,0.15,-0.31274,0.00059,5.57175]
[1776918300368,38.08,77789.59,0.15,-0.31274,0.00059,5.57175]
[1776918300547,38.08,77786.2,0.15,-0.31474,0.00059,5.58675]
[1776918301554,38.08,77788.14,0.15,-0.31358,0.00059,5.57807]
[1776918302275,38.08,77788.14,0.15,-0.31358,0.00059,5.57807]
[1776918302310,38.08,77788.14,0.15,-0.31358,0.00059,5.57807]
[1776918302665,38.08,77790.48,0.15,-0.31219,0.00059,5.56753]
[1776918303490,38.08,77790.48,0.15,-0.31219,0.00059,5.56753]
[1776918303501,38.08,77790.48,0.15,-0.31219,0.00059,5.56753]
[1776918303693,38.07,77793.08,0.15,-0.31064,0.00059,5.55578]
[1776918304356,38.07,77793.08,0.15,-0.31064,0.00059,5.55578]
[1776918304679,38.07,77792.58,0.15,-0.31093,0.00059,5.55797]
[1776918306694,38.07,77790.23,0.15,-0.3123,0.00059,5.5684]
[1776918308604,38.07,77787.75,0.15,-0.31376,0.00059,5.57942]
[1776918313639,38.06,77779.31,0.15,-0.31875,0.0006,5.61631]
[1776918314460,38.06,77779.31,0.15,-0.31875,0.0006,5.61631]
[1776918314649,38.06,77779.7,0.15,-0.31851,0.0006,5.6146]
[1776918318589,38.06,77780.22,0.15,-0.31819,0.0006,5.61222]
[1776918323375,38.05,77781.46,0.15,-0.31743,0.0006,5.6067]
[1776918323710,38.05,77781.13,0.15,-0.31763,0.0006,5.60812]
[1776918324582,38.05,77781.13,0.15,-0.31763,0.0006,5.60812]
[1776918324741,38.05,77776.61,0.15,-0.32032,0.0006,5.62773]
[1776918326731,38.05,77774.1,0.15,-0.32181,0.0006,5.63845]
[1776918330037,38.05,77774.74,0.15,-0.32143,0.0006,5.63571]
[1776918330170,38.05,77774.74,0.15,-0.32143,0.0006,5.63571]
[1776918330200,38.05,77774.74,0.15,-0.32143,0.0006,5.63571]
[1776918330758,38.05,77772.15,0.15,-0.32299,0.0006,5.64683]
[1776918331774,38.05,77772.15,0.15,-0.32299,0.0006,5.64683]
[1776918331765,38.05,77771.05,0.15,-0.32327,0.0006,5.63567]
[1776918332771,38.05,77770.08,0.15,-0.32386,0.0006,5.63981]
[1776918333786,38.05,77770.08,0.15,-0.32386,0.0006,5.63981]
[1776918334255,38.05,77769.4,0.15,-0.32427,0.0006,5.64272]
[1776918334526,38.05,77769.4,0.15,-0.32427,0.0006,5.64272]
[1776918334536,38.05,77769.4,0.15,-0.32427,0.0006,5.64272]
[1776918334788,38.05,77768.82,0.15,-0.32463,0.0006,5.6452]
[1776918336161,38.05,77769.36,0.15,-0.3243,0.0006,5.64294]
[1776918336221,38.05,77769.36,0.15,-0.3243,0.0006,5.64294]
[1776918336713,38.05,77769.36,0.15,-0.3243,0.0006,5.64294]
[1776918340174,38.06,77768.52,0.15,-0.32482,0.0006,5.64657]
[1776918340253,38.06,77768.52,0.15,-0.32482,0.0006,5.64657]
[1776918340268,38.06,77768.52,0.15,-0.32482,0.0006,5.64657]
[1776918342697,38.06,77764.36,0.15,-0.32734,0.0006,5.66411]
[1776918344133,38.06,77762.62,0.15,-0.3284,0.00061,5.67135]
[1776918349891,38.06,77762.36,0.15,-0.32856,0.00061,5.67247]
[1776918355492,38.06,77763.39,0.15,-0.32794,0.0006,5.66822]
[1776918359300,38.06,77764.49,0.15,-0.32728,0.0006,5.66368]
[1776918359379,38.06,77764.49,0.15,-0.32728,0.0006,5.66368]
[1776918359405,38.06,77767.58,0.15,-0.32542,0.0006,5.65073]
[1776918361583,38.06,77776.81,0.15,-0.31987,0.0006,5.61134]
[1776918365393,38.06,77775.6,0.15,-0.3206,0.0006,5.61658]
[1776918365434,38.06,77775.6,0.15,-0.3206,0.0006,5.61658]
[1776918368580,38.06,77775.5,0.15,-0.32066,0.0006,5.61701]
[1776918368609,38.06,77775.5,0.15,-0.32066,0.0006,5.61701]
[1776918368680,38.06,77775.5,0.15,-0.32066,0.0006,5.61701]
[1776918368761,38.06,77775.5,0.15,-0.32066,0.0006,5.61701]
[1776918368795,38.06,77775.5,0.15,-0.32066,0.0006,5.61701]
[1776918368775,38.06,77774.49,0.15,-0.32126,0.0006,5.62135]
[1776918368854,38.06,77774.49,0.15,-0.32126,0.0006,5.62135]
[1776918369772,38.06,77766.61,0.15,-0.32601,0.0006,5.65485]
[1776918371600,38.06,77766.61,0.15,-0.32601,0.0006,5.65485]
[1776918371698,38.06,77768.58,0.15,-0.32482,0.0006,5.64655]
[1776918375412,38.06,77768.74,0.15,-0.32471,0.0006,5.64582]
[1776918375466,38.06,77768.74,0.15,-0.32471,0.0006,5.64582]
[1776918377230,38.06,77767.86,0.15,-0.32524,0.0006,5.6495]
[1776918377307,38.06,77768.38,0.15,-0.32492,0.0006,5.64729]
[1776918380101,38.06,77770.34,0.15,-0.32375,0.0006,5.63904]
[1776918382171,38.06,77772.46,0.15,-0.32248,0.0006,5.63007]
[1776918383181,38.06,77772.46,0.15,-0.32248,0.0006,5.63007]
[1776918383227,38.06,77772.46,0.15,-0.32248,0.0006,5.63007]
[1776918383313,38.06,77772.46,0.15,-0.32248,0.0006,5.63007]
[1776918383328,38.07,77776.51,0.15,-0.32006,0.0006,5.6127]
[1776918384789,38.07,77776.51,0.15,-0.32006,0.0006,5.6127]
[1776918384811,38.07,77776.4,0.15,-0.32014,0.0006,5.61326]
[1776918389559,38.07,77777.85,0.15,-0.31929,0.0006,5.60713]
[1776918389849,38.07,77783.01,0.15,-0.31622,0.0006,5.58467]
[1776918390613,38.07,77783.01,0.15,-0.31622,0.0006,5.58467]
[1776918390677,38.07,77783.01,0.15,-0.31622,0.0006,5.58467]
[1776918390778,38.07,77789.94,0.15,-0.3121,0.00059,5.55388]
[1776918391448,38.07,77789.94,0.15,-0.3121,0.00059,5.55388]
[1776918391455,38.07,77791.33,0.15,-0.31088,0.00059,5.53156]
[1776918395217,38.07,77792.25,0.15,-0.31034,0.00059,5.52744]
[1776918395311,38.07,77792.25,0.15,-0.31034,0.00059,5.52744]
[1776918399374,38.07,77792.1,0.15,-0.31042,0.00059,5.52809]
[1776918399508,38.07,77792.1,0.15,-0.31042,0.00059,5.52809]
[1776918400737,38.07,77792.57,0.15,-0.31014,0.00059,5.52593]
[1776918400825,38.07,77792.57,0.15,-0.31014,0.00059,5.52593]
[1776918400838,38.07,77784.13,0.15,-0.31515,0.0006,5.56365]
[1776918401814,38.07,77784.13,0.15,-0.31515,0.0006,5.56365]
[1776918403098,38.07,77782.84,0.15,-0.31592,0.0006,5.56933]
[1776918407291,38.07,77781.03,0.15,-0.317,0.0006,5.57728]
[1776918408340,38.07,77781.03,0.15,-0.317,0.0006,5.57728]
[1776918408514,38.07,77778.89,0.15,-0.31828,0.0006,5.58665]
[1776918412871,38.07,77780.59,0.15,-0.31724,0.0006,5.57908]
[1776918414626,38.06,77784.34,0.15,-0.31499,0.0006,5.56247]
[1776918420382,38.06,77784.2,0.15,-0.31506,0.0006,5.56295]
[1776918423404,38.06,77790.87,0.15,-0.31108,0.00059,5.53308]
[1776918426424,38.05,77793.76,0.15,-0.30935,0.00059,5.51989]
[1776918429796,38.05,77799.41,0.15,-0.306,0.00059,5.49393]
[1776918431458,38.05,77801.4,0.15,-0.30483,0.00059,5.48473]
[1776918436494,38.05,77799.88,0.15,-0.30572,0.00059,5.49171]
[1776918438612,38.05,77796.28,0.15,-0.30784,0.00059,5.50821]
[1776918440522,38.05,77792.89,0.15,-0.30983,0.00059,5.52359]
[1776918441532,38.05,77792.89,0.15,-0.30983,0.00059,5.52359]
[1776918441592,38.05,77791.93,0.15,-0.3104,0.00059,5.5279]
[1776918442091,38.05,77791.93,0.15,-0.3104,0.00059,5.5279]
[1776918444103,38.04,77791.46,0.15,-0.31067,0.00059,5.52994]
[1776918446564,38.04,77787.74,0.15,-0.31286,0.00059,5.54651]
[1776918447533,38.04,77787.74,0.15,-0.31286,0.00059,5.54651]
[1776918447700,38.04,77787.74,0.15,-0.31286,0.00059,5.54651]
[1776918447877,38.04,77783.76,0.15,-0.31521,0.0006,5.56408]
[1776918448673,38.04,77782.01,0.15,-0.31625,0.0006,5.5718]
[1776918450591,38.03,77777.91,0.15,-0.31869,0.0006,5.58964]
[1776918451711,38.03,77777.91,0.15,-0.31869,0.0006,5.58964]
[1776918451813,38.03,77779.26,0.15,-0.31748,0.0006,5.56763]
[1776918457641,38.03,77780.35,0.15,-0.31682,0.0006,5.56281]
[1776918458613,38.03,77780.35,0.15,-0.31682,0.0006,5.56281]
[1776918460663,38.03,77786.16,0.15,-0.31335,0.0006,5.5371]
[1776918461582,38.03,77786.16,0.15,-0.31335,0.0006,5.5371]
[1776918466703,38.03,77786.78,0.15,-0.313,0.0006,5.53447]
[1776918470298,38.03,77786.97,0.15,-0.31289,0.0006,5.53368]
[1776918473707,38.04,77786.55,0.15,-0.31315,0.0006,5.53561]
[1776918478788,38.04,77787.03,0.15,-0.31288,0.0006,5.53359]
[1776918479575,38.04,77787.03,0.15,-0.31288,0.0006,5.53359]
[1776918480159,38.04,77787.36,0.15,-0.31268,0.0006,5.53214]
[1776918480186,38.04,77787.36,0.15,-0.31268,0.0006,5.53214]
[1776918480801,38.04,77787.36,0.15,-0.31269,0.0006,5.53215]
[1776918481825,38.04,77787.36,0.15,-0.31269,0.0006,5.53215]
[1776918481913,38.04,77800.95,0.15,-0.30463,0.00059,5.47023]
[1776918486125,38.04,77801.1,0.15,-0.30455,0.00059,5.46961]
[1776918486428,38.04,77801.1,0.15,-0.30455,0.00059,5.46961]
[1776918487851,38.04,77792.01,0.15,-0.30994,0.00059,5.51135]
[1776918488147,38.04,77792.01,0.15,-0.30994,0.00059,5.51135]
[1776918488161,38.04,77792.01,0.15,-0.30994,0.00059,5.51135]
[1776918488858,38.04,77790.11,0.15,-0.31107,0.00059,5.51993]
[1776918489866,38.05,77788.09,0.15,-0.31227,0.0006,5.52904]
[1776918490220,38.05,77788.09,0.15,-0.31227,0.0006,5.52904]
[1776918490230,38.05,77788.09,0.15,-0.31227,0.0006,5.52904]
[1776918490281,38.05,77788.09,0.15,-0.31227,0.0006,5.52904]
[1776918490300,38.05,77788.09,0.15,-0.31227,0.0006,5.52904]
[1776918490873,38.05,77787.15,0.15,-0.31284,0.0006,5.53328]
[1776918491522,38.05,77787.15,0.15,-0.31284,0.0006,5.53328]
[1776918491879,38.05,77793.59,0.15,-0.30901,0.00059,5.50421]
[1776918492416,38.05,77793.59,0.15,-0.30901,0.00059,5.50421]
[1776918492889,38.05,77797.17,0.15,-0.30689,0.00059,5.48786]
[1776918493307,38.05,77797.17,0.15,-0.30689,0.00059,5.48786]
[1776918493702,38.05,77797.17,0.15,-0.30689,0.00059,5.48786]
[1776918493893,38.05,77799.02,0.15,-0.3058,0.00059,5.47937]
[1776918496801,38.05,77799.31,0.15,-0.30563,0.00059,5.47807]
[1776918498999,38.05,77799.12,0.15,-0.30575,0.00059,5.47902]
[1776918500943,38.05,77801.87,0.15,-0.30413,0.00059,5.46629]
[1776918504221,38.05,77802.42,0.15,-0.3038,0.00059,5.46368]
[1776918508127,38.05,77801.31,0.15,-0.30445,0.00059,5.46879]
[1776918508152,38.05,77801.31,0.15,-0.30445,0.00059,5.46879]
[1776918508165,38.05,77801.31,0.15,-0.30445,0.00059,5.46879]
[1776918508229,38.05,77804.51,0.15,-0.30257,0.00059,5.45389]
[1776918511012,38.04,77805.77,0.15,-0.30138,0.00059,5.43149]
[1776918512021,38.04,77807.89,0.15,-0.30012,0.00059,5.4214]
[1776918513010,38.04,77807.89,0.15,-0.30012,0.00059,5.4214]
[1776918519456,38.02,77807.06,0.15,-0.30054,0.00059,5.4248]
[1776918521142,38.02,77807.63,0.15,-0.30019,0.00059,5.42194]
[1776918521186,38.02,77810.83,0.15,-0.2983,0.00059,5.40669]
[1776918522253,38.02,77810.83,0.15,-0.2983,0.00059,5.40669]
[1776918522305,38.02,77811.1,0.15,-0.29814,0.00058,5.40532]
[1776918525293,38.01,77811.18,0.15,-0.29807,0.00058,5.40481]
[1776918525394,38.01,77811.98,0.15,-0.2976,0.00058,5.40093]
[1776918528650,38.01,77811.98,0.15,-0.2976,0.00058,5.40093]
[1776918528702,38.01,77811.0,0.15,-0.29815,0.00059,5.40543]
[1776918529714,38.0,77817.84,0.15,-0.29415,0.00058,5.37253]
[1776918530776,38.0,77817.84,0.15,-0.29415,0.00058,5.37253]
[1776918531501,38.0,77818.87,0.15,-0.29354,0.00058,5.36746]
[1776918532433,38.0,77819.71,0.15,-0.29306,0.00058,5.36338]
[1776918533203,38.0,77820.44,0.15,-0.29263,0.00058,5.35981]
[1776918535113,38.0,77820.44,0.15,-0.29263,0.00058,5.35978]
[1776918536568,38.0,77819.9,0.15,-0.29294,0.00058,5.36239]
[1776918539333,38.0,77817.93,0.15,-0.29408,0.00058,5.37191]
[1776918542218,38.0,77818.13,0.15,-0.29396,0.00058,5.3709]
[1776918542264,38.0,77818.13,0.15,-0.29396,0.00058,5.3709]
[1776918542289,38.0,77818.13,0.15,-0.29396,0.00058,5.3709]
[1776918542815,38.0,77818.13,0.15,-0.29396,0.00058,5.3709]
[1776918542895,38.0,77818.13,0.15,-0.29396,0.00058,5.3709]
[1776918542916,38.0,77814.22,0.15,-0.29623,0.00058,5.38972]
[1776918543059,38.0,77814.22,0.15,-0.29623,0.00058,5.38972]
[1776918543419,38.0,77814.22,0.15,-0.29623,0.00058,5.38972]
[1776918543521,38.0,77805.01,0.15,-0.30163,0.00059,5.43346]
[1776918545303,38.0,77805.01,0.15,-0.30162,0.00059,5.43344]
[1776918545500,38.0,77805.01,0.15,-0.30162,0.00059,5.43344]
[1776918545547,38.0,77802.42,0.15,-0.30314,0.00059,5.4455]
[1776918546440,38.0,77802.42,0.15,-0.30314,0.00059,5.4455]
[1776918551302,37.99,77804.89,0.15,-0.30165,0.00059,5.43361]
[1776918556329,37.98,77804.01,0.15,-0.30214,0.00059,5.43754]
[1776918561362,37.97,77805.14,0.15,-0.30143,0.00059,5.4319]
[1776918566398,37.97,77804.8,0.15,-0.30162,0.00059,5.43338]
[1776918571796,37.97,77805.31,0.15,-0.30131,0.00059,5.43088]
[1776918571897,37.97,77808.75,0.15,-0.29885,0.00059,5.39821]
[1776918573554,37.96,77811.3,0.15,-0.29735,0.00059,5.38599]
[1776918579488,37.96,77811.33,0.15,-0.29729,0.00059,5.38554]
[1776918584526,37.95,77811.91,0.15,-0.29692,0.00059,5.38252]
[1776918589558,37.95,77810.84,0.15,-0.29754,0.00059,5.38752]
[1776918594594,37.95,77810.39,0.15,-0.2978,0.00059,5.38971]
[1776918599779,37.95,77810.31,0.15,-0.29785,0.00059,5.39012]
[1776918600142,37.95,77810.69,0.15,-0.29763,0.00059,5.38832]
[1776918600876,37.95,77810.35,0.15,-0.29783,0.00059,5.3899]
[1776918605205,37.95,77810.24,0.15,-0.29787,0.00059,5.39029]
[1776918606019,37.94,77810.24,0.15,-0.29786,0.00059,5.39019]
[1776918607493,37.94,77810.28,0.15,-0.29784,0.00059,5.39]
[1776918607684,37.94,77810.51,0.15,-0.2977,0.00059,5.38885]
[1776918608104,37.94,77810.51,0.15,-0.2977,0.00059,5.38885]
[1776918608158,37.94,77810.51,0.15,-0.2977,0.00059,5.38885]
[1776918608692,37.94,77810.64,0.15,-0.29762,0.00059,5.38818]
[1776918609803,37.94,77820.4,0.15,-0.29191,0.00058,5.34094]
[1776918610162,37.94,77820.4,0.15,-0.29191,0.00058,5.34094]
[1776918610629,37.94,77820.4,0.15,-0.29191,0.00058,5.34094]
[1776918610662,37.94,77820.4,0.15,-0.29191,0.00058,5.34094]
[1776918610725,37.94,77825.84,0.15,-0.28875,0.00058,5.31417]
[1776918612719,37.94,77830.47,0.15,-0.28607,0.00058,5.29111]
[1776918613835,37.94,77830.47,0.15,-0.28607,0.00058,5.29111]
[1776918613874,37.94,77830.47,0.15,-0.28607,0.00058,5.29111]
[1776918613937,37.93,77829.61,0.15,-0.28655,0.00058,5.29523]
[1776918614952,37.93,77832.17,0.15,-0.28506,0.00058,5.28235]
[1776918620779,37.92,77832.69,0.15,-0.28473,0.00058,5.27941]
[1776918622445,37.92,77832.82,0.15,-0.28464,0.00058,5.27869]
[1776918622828,37.92,77828.8,0.15,-0.28695,0.00058,5.29874]
[1776918628496,37.91,77827.57,0.15,-0.28762,0.00058,5.30447]
[1776918628837,37.91,77827.67,0.15,-0.28754,0.00058,5.30381]
[1776918631852,37.91,77827.65,0.15,-0.28708,0.00058,5.28718]
[1776918633250,37.9,77827.12,0.15,-0.28738,0.00058,5.28973]
[1776918633259,37.9,77827.12,0.15,-0.28738,0.00058,5.28973]
[1776918633283,37.9,77827.12,0.15,-0.28738,0.00058,5.28973]
[1776918634039,37.9,77827.12,0.15,-0.28738,0.00058,5.28973]
[1776918634064,37.9,77827.12,0.15,-0.28738,0.00058,5.28973]
[1776918633867,37.9,77826.87,0.15,-0.28751,0.00058,5.29083]
[1776918638967,37.89,77826.16,0.15,-0.28787,0.00058,5.29387]
[1776918644944,37.87,77828.41,0.15,-0.28646,0.00058,5.28181]
[1776918645245,37.87,77828.41,0.15,-0.28646,0.00058,5.28181]
[1776918650476,37.86,77828.47,0.15,-0.28639,0.00058,5.28114]
[1776918657027,37.84,77827.86,0.15,-0.28666,0.00058,5.28347]
[1776918660851,37.84,77827.5,0.15,-0.28685,0.00058,5.2851]
[1776918661025,37.84,77827.5,0.15,-0.28685,0.00058,5.2851]
[1776918661076,37.84,77837.39,0.15,-0.28113,0.00057,5.23513]
[1776918662833,37.84,77837.37,0.15,-0.28112,0.00057,5.23504]
[1776918662844,37.84,77837.37,0.15,-0.28112,0.00057,5.23504]
[1776918663070,37.83,77843.14,0.15,-0.2778,0.00057,5.20531]
[1776918663975,37.83,77843.14,0.15,-0.2778,0.00057,5.20531]
[1776918664076,37.83,77845.09,0.15,-0.27668,0.00057,5.19511]
[1776918665015,37.83,77845.09,0.15,-0.27668,0.00057,5.19511]
[1776918665110,37.83,77846.18,0.15,-0.27605,0.00057,5.18935]
[1776918665508,37.83,77846.18,0.15,-0.27605,0.00057,5.18935]
[1776918665886,37.83,77846.18,0.15,-0.27605,0.00057,5.18935]
[1776918667099,37.82,77858.64,0.15,-0.26897,0.00056,5.12373]
[1776918668383,37.82,77858.71,0.15,-0.26893,0.00056,5.12331]
[1776918668479,37.82,77858.71,0.15,-0.26893,0.00056,5.12331]
[1776918669112,37.82,77860.66,0.15,-0.26783,0.00056,5.1129]
[1776918669344,37.82,77860.66,0.15,-0.26783,0.00056,5.1129]
[1776918670119,37.82,77866.9,0.15,-0.26434,0.00056,5.07944]
[1776918671128,37.82,77874.99,0.15,-0.25984,0.00055,5.03543]
[1776918672134,37.81,77881.53,0.15,-0.25622,0.00055,4.99943]
[1776918674068,37.81,77881.79,0.15,-0.25607,0.00055,4.9979]
[1776918674149,37.81,77881.07,0.15,-0.25646,0.00055,5.00177]
[1776918675257,37.81,77882.37,0.15,-0.25574,0.00055,4.9945]
[1776918676161,37.81,77884.78,0.15,-0.25441,0.00055,4.98107]
[1776918677170,37.81,77891.85,0.15,-0.25055,0.00054,4.94161]
[1776918677307,37.81,77891.85,0.15,-0.25055,0.00054,4.94161]
[1776918678179,37.81,77892.39,0.15,-0.25026,0.00054,4.93854]
[1776918680189,37.8,77890.08,0.15,-0.2515,0.00054,4.95136]
[1776918680313,37.8,77890.08,0.15,-0.2515,0.00054,4.95136]
[1776918680995,37.8,77890.08,0.15,-0.2515,0.00054,4.95136]
[1776918683514,37.8,77890.25,0.15,-0.2514,0.00054,4.95029]
[1776918685257,37.8,77889.74,0.15,-0.25166,0.00054,4.95303]
[1776918685327,37.8,77887.52,0.15,-0.25286,0.00054,4.96534]
[1776918687109,37.8,77887.52,0.15,-0.25286,0.00054,4.96534]
[1776918687120,37.8,77887.52,0.15,-0.25286,0.00054,4.96534]
[1776918689975,37.8,77885.43,0.15,-0.25398,0.00055,4.97674]
[1776918690044,37.79,77876.74,0.15,-0.25873,0.00055,5.02444]
[1776918690374,37.79,77876.74,0.15,-0.25873,0.00055,5.02444]
[1776918690440,37.79,77876.61,0.15,-0.2588,0.00055,5.02515]
[1776918691702,37.79,77876.61,0.15,-0.2588,0.00055,5.02515]
[1776918692168,37.79,77876.61,0.15,-0.2588,0.00055,5.02515]
[1776918691889,37.79,77876.94,0.15,-0.25811,0.00055,5.00618]
[1776918696638,37.78,77872.9,0.15,-0.26031,0.00055,5.02796]
[1776918699332,37.78,77870.69,0.15,-0.26153,0.00056,5.03995]
[1776918702683,37.78,77874.19,0.15,-0.25959,0.00055,5.02087]
[1776918705164,37.78,77879.42,0.15,-0.25671,0.00055,4.99222]
[1776918710204,37.79,77879.2,0.15,-0.25684,0.00055,4.99357]
[1776918711261,37.79,77876.58,0.15,-0.2583,0.00055,5.00811]
[1776918716503,37.79,77877.04,0.15,-0.25806,0.00055,5.00573]
[1776918724497,37.8,77870.41,0.15,-0.26177,0.00056,5.04228]
[1776918726431,37.8,77868.81,0.15,-0.26266,0.00056,5.05097]
[1776918726860,37.8,77874.76,0.15,-0.25936,0.00055,5.01859]
[1776918727839,37.8,77874.76,0.15,-0.25936,0.00055,5.01859]
[1776918727931,37.8,77879.4,0.15,-0.2568,0.00055,4.99314]
[1776918729531,37.8,77883.67,0.15,-0.25445,0.00055,4.96948]
[1776918731499,37.8,77884.53,0.15,-0.25398,0.00055,4.96471]
[1776918731546,37.8,77889.04,0.15,-0.25152,0.00054,4.93961]
[1776918735580,37.8,77885.9,0.15,-0.25324,0.00055,4.95724]
[1776918738594,37.8,77883.82,0.15,-0.25438,0.00055,4.96884]
[1776918743631,37.8,77883.04,0.15,-0.25482,0.00055,4.97323]
[1776918748666,37.8,77882.95,0.15,-0.25488,0.00055,4.97382]
[1776918751687,37.8,77884.46,0.15,-0.25355,0.00055,4.94837]
[1776918754307,37.8,77884.3,0.15,-0.25364,0.00055,4.94932]
[1776918754318,37.8,77884.3,0.15,-0.25364,0.00055,4.94932]
[1776918754551,37.8,77884.3,0.15,-0.25364,0.00055,4.94932]
[1776918754708,37.8,77884.22,0.15,-0.25369,0.00055,4.9498]
[1776918755467,37.8,77884.22,0.15,-0.25369,0.00055,4.9498]
[1776918755715,37.81,77875.28,0.15,-0.25862,0.00055,4.99914]
[1776918757071,37.8,77869.85,0.15,-0.26162,0.00056,5.0286]
[1776918758283,37.8,77869.85,0.15,-0.26162,0.00056,5.0286]
[1776918763771,37.8,77871.33,0.15,-0.26076,0.00056,5.02026]
[1776918765836,37.8,77870.01,0.15,-0.26149,0.00056,5.02739]
[1776918765888,37.8,77871.47,0.15,-0.26068,0.00056,5.0194]
[1776918766322,37.8,77871.47,0.15,-0.26068,0.00056,5.0194]
[1776918769334,37.79,77871.51,0.15,-0.26063,0.00056,5.01889]
[1776918769454,37.79,77871.51,0.15,-0.26063,0.00056,5.01889]
[1776918770227,37.79,77876.31,0.15,-0.25794,0.00055,4.99239]
[1776918771827,37.78,77880.97,0.15,-0.25536,0.00055,4.96661]
[1776918772382,37.78,77880.97,0.15,-0.25536,0.00055,4.96661]
[1776918772428,37.78,77880.97,0.15,-0.25536,0.00055,4.96661]
[1776918772834,37.78,77880.61,0.15,-0.25555,0.00055,4.96853]
[1776918774848,37.78,77883.47,0.15,-0.25396,0.00055,4.95254]
[1776918777211,37.78,77879.31,0.15,-0.25623,0.00055,4.97539]
[1776918778875,37.78,77881.59,0.15,-0.25497,0.00055,4.96271]
[1776918780892,37.77,77879.49,0.15,-0.25611,0.00055,4.97418]
[1776918782292,37.77,77879.49,0.15,-0.25611,0.00055,4.97418]
[1776918782374,37.77,77880.03,0.15,-0.25581,0.00055,4.97113]
[1776918783216,37.77,77888.01,0.15,-0.25142,0.00055,4.92663]
[1776918784588,37.77,77888.01,0.15,-0.25142,0.00055,4.92663]
[1776918786596,37.77,77888.76,0.15,-0.251,0.00055,4.92239]
[1776918791245,37.77,77885.95,0.15,-0.25253,0.00055,4.93796]
[1776918791388,37.77,77885.95,0.15,-0.25253,0.00055,4.93796]
[1776918791485,37.77,77885.95,0.15,-0.25253,0.00055,4.93796]
[1776918791497,37.77,77885.95,0.15,-0.25253,0.00055,4.93796]
[1776918792975,37.77,77881.46,0.15,-0.25499,0.00055,4.96287]
[1776918793981,37.76,77877.58,0.15,-0.25712,0.00055,4.98424]
[1776918798724,37.76,77876.98,0.15,-0.25742,0.00055,4.98722]
[1776918798811,37.76,77876.98,0.15,-0.25742,0.00055,4.98722]
[1776918799668,37.76,77877.27,0.15,-0.25725,0.00055,4.98554]
[1776918800024,37.76,77880.13,0.15,-0.25566,0.00055,4.96967]
[1776918800408,37.76,77880.13,0.15,-0.25566,0.00055,4.96967]
[1776918803044,37.75,77885.29,0.15,-0.25281,0.00055,4.94079]
[1776918803690,37.75,77885.29,0.15,-0.25281,0.00055,4.94079]
[1776918804832,37.75,77884.99,0.15,-0.25297,0.00055,4.94242]
[1776918806425,37.75,77886.14,0.15,-0.25233,0.00055,4.93596]
[1776918806429,37.75,77886.14,0.15,-0.25233,0.00055,4.93596]
[1776918807756,37.75,77886.44,0.15,-0.25216,0.00055,4.93421]
[1776918808206,37.75,77890.59,0.15,-0.24989,0.00054,4.91094]
[1776918810046,37.75,77890.59,0.15,-0.24989,0.00054,4.91092]
[1776918810214,37.75,77895.48,0.15,-0.24724,0.00054,4.88337]
[1776918811103,37.75,77895.48,0.15,-0.24671,0.00054,4.86603]
[1776918811698,37.75,77895.48,0.15,-0.24671,0.00054,4.86603]
[1776918812110,37.75,77903.0,0.15,-0.24265,0.00054,4.82319]
[1776918812963,37.75,77903.0,0.15,-0.24265,0.00054,4.82319]
[1776918813180,37.75,77904.7,0.15,-0.24174,0.00054,4.81353]
[1776918814079,37.75,77904.7,0.15,-0.24174,0.00054,4.81353]
[1776918814238,37.75,77904.7,0.15,-0.24174,0.00054,4.81353]
[1776918814180,37.75,77906.87,0.15,-0.24059,0.00053,4.80116]
[1776918820165,37.76,77907.84,0.15,-0.24012,0.00053,4.79616]
[1776918822283,37.76,77904.44,0.15,-0.24196,0.00054,4.81588]
[1776918823291,37.76,77901.69,0.15,-0.24345,0.00054,4.8317]
[1776918824364,37.76,77901.69,0.15,-0.24346,0.00054,4.83179]
[1776918825122,37.76,77901.69,0.15,-0.24346,0.00054,4.83179]
[1776918825224,37.76,77901.41,0.15,-0.24361,0.00054,4.83345]
[1776918826739,37.77,77901.41,0.15,-0.24362,0.00054,4.83351]
[1776918826750,37.77,77901.41,0.15,-0.24362,0.00054,4.83351]
[1776918827234,37.77,77897.55,0.15,-0.24571,0.00054,4.85553]
[1776918828020,37.77,77897.55,0.15,-0.24571,0.00054,4.85553]
[1776918828263,37.77,77904.49,0.15,-0.24198,0.00054,4.81604]
[1776918829209,37.77,77904.49,0.15,-0.24198,0.00054,4.81604]
[1776918829310,37.77,77907.91,0.15,-0.24015,0.00053,4.79645]
[1776918831265,37.77,77905.39,0.15,-0.24152,0.00054,4.81109]
[1776918835271,37.78,77901.82,0.15,-0.24346,0.00054,4.83184]
[1776918840306,37.78,77901.79,0.15,-0.2435,0.00054,4.8323]
[1776918845341,37.79,77902.67,0.15,-0.24306,0.00054,4.82753]
[1776918846969,37.79,77902.7,0.15,-0.24304,0.00054,4.82742]
[1776918847103,37.79,77902.7,0.15,-0.24304,0.00054,4.82742]
[1776918847173,37.79,77902.7,0.15,-0.24304,0.00054,4.82742]
[1776918847180,37.79,77902.7,0.15,-0.24304,0.00054,4.82742]
[1776918847356,37.79,77902.51,0.15,-0.24315,0.00054,4.82856]
[1776918848365,37.79,77900.23,0.15,-0.24438,0.00054,4.8416]
[1776918849369,37.79,77898.11,0.15,-0.24553,0.00054,4.85369]
[1776918849804,37.79,77898.11,0.15,-0.24553,0.00054,4.85369]
[1776918849893,37.79,77898.11,0.15,-0.24553,0.00054,4.85369]
[1776918855745,37.79,77899.67,0.15,-0.2447,0.00054,4.84497]
[1776918863934,37.79,77898.44,0.15,-0.24538,0.00054,4.85214]
[1776918864375,37.79,77898.44,0.15,-0.24538,0.00054,4.85214]
[1776918867735,37.8,77898.5,0.15,-0.24536,0.00054,4.85186]
[1776918867853,37.8,77898.5,0.15,-0.24536,0.00054,4.85186]
[1776918868314,37.8,77900.35,0.15,-0.24436,0.00054,4.84141]
[1776918870256,37.8,77900.35,0.15,-0.24436,0.00054,4.84141]
[1776918870338,37.8,77912.66,0.15,-0.2378,0.00053,4.77095]
[1776918871524,37.8,77911.73,0.15,-0.23777,0.00053,4.759]
[1776918877074,37.81,77911.19,0.15,-0.23809,0.00053,4.76249]
[1776918879580,37.81,77913.57,0.15,-0.23683,0.00053,4.74882]
[1776918883295,37.81,77911.43,0.15,-0.23798,0.00053,4.76131]
[1776918888857,37.81,77911.98,0.15,-0.2377,0.00053,4.75827]
[1776918889985,37.81,77911.69,0.15,-0.23787,0.00053,4.76012]
[1776918890046,37.81,77910.04,0.15,-0.23875,0.00053,4.76963]
[1776918892133,37.82,77910.04,0.15,-0.23876,0.00053,4.76977]
[1776918892235,37.82,77906.2,0.15,-0.24083,0.00054,4.79206]
[1776918894034,37.82,77906.2,0.15,-0.24083,0.00054,4.79206]
[1776918894118,37.82,77906.49,0.15,-0.24069,0.00054,4.79059]
[1776918900112,37.83,77907.87,0.15,-0.23999,0.00053,4.78306]
[1776918900199,37.83,77909.17,0.15,-0.23932,0.00053,4.7758]
[1776918902326,37.83,77909.17,0.15,-0.23932,0.00053,4.7758]
[1776918904167,37.84,77907.24,0.15,-0.24037,0.00053,4.78711]
[1776918904268,37.84,77906.84,0.15,-0.2406,0.00053,4.78961]
[1776918906192,37.84,77906.84,0.15,-0.2406,0.00053,4.78961]
[1776918906293,37.84,77907.1,0.15,-0.24048,0.00053,4.78832]
[1776918906990,37.84,77907.1,0.15,-0.24048,0.00053,4.78832]
[1776918907091,37.84,77911.19,0.15,-0.2383,0.00053,4.76481]
[1776918908231,37.84,77911.19,0.15,-0.2383,0.00053,4.76481]
[1776918908233,37.85,77914.59,0.15,-0.23652,0.00053,4.7454]
[1776918910796,37.85,77912.18,0.15,-0.23782,0.00053,4.75962]
[1776918912284,37.85,77912.18,0.15,-0.23782,0.00053,4.75962]
[1776918912366,37.86,77910.17,0.15,-0.23891,0.00053,4.77147]
[1776918913818,37.86,77907.83,0.15,-0.24017,0.00053,4.78504]
[1776918916067,37.86,77908.79,0.15,-0.23967,0.00053,4.77964]
[1776918916786,37.86,77908.31,0.15,-0.23994,0.00053,4.78251]
[1776918922881,37.87,77907.31,0.15,-0.24055,0.00053,4.78904]
[1776918928272,37.88,77904.94,0.15,-0.24187,0.00054,4.80323]
[1776918930937,37.89,77898.94,0.15,-0.24512,0.00054,4.83754]
[1776918931945,37.89,77898.96,0.15,-0.24458,0.00054,4.8201]
[1776918937020,37.89,77899.7,0.15,-0.24421,0.00054,4.81616]
[1776918937425,37.89,77899.7,0.15,-0.24421,0.00054,4.81616]
[1776918937129,37.89,77904.51,0.15,-0.24163,0.00054,4.78884]
[1776918938343,37.9,77910.84,0.15,-0.23826,0.00053,4.75271]
[1776918938631,37.9,77910.84,0.15,-0.23826,0.00053,4.75271]
[1776918938994,37.9,77910.84,0.15,-0.23826,0.00053,4.75271]
[1776918940008,37.9,77912.94,0.15,-0.23716,0.00053,4.74075]
[1776918945036,37.91,77912.21,0.15,-0.23761,0.00053,4.74571]
[1776918949190,37.92,77911.15,0.15,-0.23823,0.00053,4.75239]
[1776918954102,37.93,77908.56,0.15,-0.23966,0.00053,4.76782]
[1776918955003,37.93,77907.6,0.15,-0.24019,0.00053,4.77348]
[1776918960144,37.94,77906.61,0.15,-0.24077,0.00053,4.77976]
[1776918962075,37.94,77906.93,0.15,-0.24061,0.00053,4.77805]
[1776918963426,37.95,77901.47,0.15,-0.24357,0.00054,4.80951]
[1776918967192,37.95,77898.55,0.15,-0.24517,0.00054,4.8263]
[1776918968408,37.95,77898.55,0.15,-0.24517,0.00054,4.8263]
[1776918968495,37.95,77899.26,0.15,-0.2448,0.00054,4.82241]
[1776918974242,37.96,77898.27,0.15,-0.24537,0.00054,4.82835]
[1776918976256,37.96,77901.0,0.15,-0.24391,0.00054,4.81303]
[1776918977263,37.96,77903.52,0.15,-0.24256,0.00054,4.79881]
[1776918983305,37.97,77905.01,0.15,-0.24181,0.00054,4.79087]
[1776918988339,37.98,77905.93,0.15,-0.24137,0.00053,4.78611]
[1776918991361,37.99,77905.43,0.15,-0.24113,0.00054,4.77178]
[1776918996395,37.99,77903.98,0.15,-0.24195,0.00054,4.78056]
[1776918997489,38.0,77898.72,0.15,-0.2448,0.00054,4.8105]
[1776919003446,38.0,77898.93,0.15,-0.24472,0.00054,4.8097]
[1776919007444,38.01,77897.86,0.15,-0.24532,0.00054,4.81593]
[1776919010534,38.01,77900.23,0.15,-0.24405,0.00054,4.80272]
[1776919011471,38.01,77899.18,0.15,-0.24463,0.00054,4.80873]
[1776919013583,38.01,77899.38,0.15,-0.24454,0.00054,4.80779]
[1776919014521,38.01,77898.36,0.15,-0.24509,0.00054,4.81361]
[1776919015167,38.01,77898.36,0.15,-0.24509,0.00054,4.81361]
[1776919015529,38.01,77898.71,0.15,-0.24491,0.00054,4.8117]
[1776919017555,38.01,77899.54,0.15,-0.24444,0.00054,4.80674]
[1776919023585,38.0,77898.77,0.15,-0.24478,0.00054,4.81029]
[1776919025109,38.0,77898.77,0.15,-0.24478,0.00054,4.81029]
[1776919025136,37.99,77898.49,0.15,-0.24492,0.00054,4.81174]
[1776919027515,37.99,77895.82,0.15,-0.24636,0.00054,4.82678]
[1776919027792,37.99,77895.82,0.15,-0.24636,0.00054,4.82678]
[1776919031393,37.99,77898.04,0.15,-0.24515,0.00054,4.81415]
[1776919031468,37.99,77900.83,0.15,-0.24365,0.00054,4.79847]
[1776919032589,37.99,77900.33,0.15,-0.24392,0.00054,4.80131]
[1776919036612,38.0,77900.06,0.15,-0.24407,0.00054,4.80293]
[1776919038197,38.0,77900.45,0.15,-0.24386,0.00054,4.8007]
[1776919038298,38.0,77901.71,0.15,-0.24318,0.00054,4.79353]
[1776919040299,38.0,77903.5,0.15,-0.24222,0.00054,4.78343]
[1776919040560,38.0,77903.5,0.15,-0.24222,0.00054,4.78343]
[1776919041306,38.0,77904.09,0.15,-0.24191,0.00054,4.78005]
[1776919041358,38.0,77907.38,0.15,-0.24014,0.00053,4.76128]
[1776919045243,38.0,77909.09,0.15,-0.23923,0.00053,4.75154]
[1776919048009,38.0,77909.15,0.15,-0.23921,0.00053,4.75129]
[1776919051411,38.0,77909.84,0.15,-0.23832,0.00053,4.72994]
[1776919053929,38.0,77904.97,0.15,-0.24093,0.00054,4.75788]
[1776919059191,38.0,77906.56,0.15,-0.24009,0.00054,4.74889]
[1776919061714,38.0,77907.03,0.15,-0.23984,0.00054,4.74627]
[1776919062221,38.0,77907.03,0.15,-0.23984,0.00054,4.74627]
[1776919062482,38.0,77907.03,0.15,-0.23984,0.00054,4.74627]
[1776919062549,38.0,77907.03,0.15,-0.23984,0.00054,4.74627]
[1776919062583,38.0,77897.25,0.15,-0.24511,0.00054,4.80187]
[1776919063996,38.0,77897.25,0.15,-0.24511,0.00054,4.80187]
[1776919064012,38.0,77897.25,0.15,-0.24511,0.00054,4.80187]
[1776919064098,38.01,77883.47,0.15,-0.25264,0.00055,4.87901]
[1776919064824,38.01,77883.47,0.15,-0.25264,0.00055,4.87901]
[1776919064925,38.0,77882.44,0.15,-0.2532,0.00055,4.8846]
[1776919065799,38.0,77882.44,0.15,-0.2532,0.00055,4.8846]
[1776919065804,38.0,77882.44,0.15,-0.2532,0.00055,4.8846]
[1776919066494,38.0,77883.47,0.15,-0.25263,0.00055,4.87886]
[1776919067124,38.0,77883.47,0.15,-0.25263,0.00055,4.87886]
[1776919069070,38.0,77882.9,0.15,-0.25294,0.00055,4.88199]
[1776919069436,38.0,77880.74,0.15,-0.25413,0.00055,4.89386]
[1776919070160,38.0,77880.74,0.15,-0.25413,0.00055,4.89386]
[1776919070223,38.0,77876.16,0.15,-0.25666,0.00056,4.91904]
[1776919071357,38.0,77876.16,0.15,-0.25666,0.00056,4.91904]
[1776919071446,38.0,77874.93,0.15,-0.25735,0.00056,4.92575]
[1776919072585,38.0,77871.64,0.15,-0.25917,0.00056,4.94362]
[1776919078252,37.99,77872.66,0.15,-0.25857,0.00056,4.93772]
[1776919080135,37.99,77873.21,0.15,-0.25823,0.00056,4.93447]
[1776919081364,37.99,77873.39,0.15,-0.25812,0.00056,4.93333]
[1776919087425,37.98,77873.38,0.15,-0.25809,0.00056,4.93307]
[1776919088926,37.98,77873.0,0.15,-0.25828,0.00056,4.93492]
[1776919089402,37.97,77872.14,0.15,-0.25875,0.00056,4.93953]
[1776919091466,37.97,77872.14,0.15,-0.25875,0.00056,4.93953]
[1776919091530,37.97,77868.11,0.15,-0.26099,0.00056,4.96125]
[1776919095090,37.96,77866.07,0.15,-0.2621,0.00056,4.97197]
[1776919099472,37.95,77869.13,0.15,-0.26033,0.00056,4.95483]
[1776919103121,37.95,77868.21,0.15,-0.26082,0.00056,4.95962]
[1776919106392,37.94,77868.74,0.15,-0.26049,0.00056,4.95644]
[1776919111208,37.93,77869.32,0.15,-0.2596,0.00056,4.93541]
[1776919116240,37.92,77870.34,0.15,-0.25898,0.00056,4.92938]
[1776919120188,37.92,77870.53,0.15,-0.25884,0.00056,4.928]
[1776919120280,37.92,77870.66,0.15,-0.25876,0.00056,4.92729]
[1776919121497,37.92,77870.66,0.15,-0.25876,0.00056,4.92729]
[1776919121578,37.91,77870.55,0.15,-0.25881,0.00056,4.92772]
[1776919122304,37.91,77870.55,0.15,-0.25881,0.00056,4.92772]
[1776919122384,37.91,77870.98,0.15,-0.25856,0.00056,4.92528]
[1776919128325,37.91,77870.9,0.15,-0.25856,0.00056,4.9253]
[1776919130609,37.9,77875.49,0.15,-0.25597,0.00056,4.89987]
[1776919131679,37.9,77879.75,0.15,-0.25359,0.00055,4.87628]
[1776919133137,37.9,77879.75,0.15,-0.25359,0.00055,4.87628]
[1776919135883,37.9,77877.52,0.15,-0.25482,0.00056,4.8885]
[1776919143430,37.89,77875.84,0.15,-0.25571,0.00056,4.89734]
[1776919148464,37.89,77878.15,0.15,-0.25441,0.00056,4.88438]
[1776919153499,37.88,77877.64,0.15,-0.25468,0.00056,4.88707]
[1776919155115,37.88,77878.01,0.15,-0.25447,0.00056,4.885]
[1776919155226,37.88,77878.01,0.15,-0.25447,0.00056,4.885]
[1776919155591,37.88,77878.01,0.15,-0.25447,0.00056,4.885]
[1776919155693,37.88,77891.0,0.15,-0.2473,0.00055,4.81245]
[1776919156554,37.88,77896.6,0.15,-0.24423,0.00054,4.78066]
[1776919157425,37.88,77896.6,0.15,-0.24423,0.00054,4.78066]
[1776919157528,37.88,77896.6,0.15,-0.24423,0.00054,4.78062]
[1776919158059,37.88,77896.6,0.15,-0.24423,0.00054,4.78062]
[1776919158535,37.88,77903.28,0.15,-0.24061,0.00054,4.74252]
[1776919160588,37.88,77902.7,0.15,-0.24093,0.00054,4.74587]
[1776919161552,37.88,77903.24,0.15,-0.24064,0.00054,4.74281]
[1776919161584,37.88,77903.24,0.15,-0.24064,0.00054,4.74281]
[1776919161630,37.88,77901.31,0.15,-0.24168,0.00054,4.75389]
[1776919163624,37.88,77901.31,0.15,-0.2417,0.00054,4.75402]
[1776919163635,37.88,77901.31,0.15,-0.2417,0.00054,4.75402]
[1776919163661,37.89,77901.52,0.15,-0.24159,0.00054,4.75294]
[1776919165661,37.89,77898.9,0.15,-0.24303,0.00054,4.76813]
[1776919167601,37.89,77898.9,0.15,-0.24304,0.00054,4.76816]
[1776919167612,37.89,77899.71,0.15,-0.24261,0.00054,4.76365]
[1776919169358,37.89,77899.6,0.15,-0.24268,0.00054,4.76438]
[1776919169397,37.89,77899.6,0.15,-0.24268,0.00054,4.76438]
[1776919171629,37.89,77899.1,0.15,-0.24241,0.00054,4.7497]
[1776919173668,37.9,77899.1,0.15,-0.24242,0.00054,4.74972]
[1776919173756,37.9,77897.95,0.15,-0.24304,0.00054,4.7563]
[1776919174682,37.9,77897.95,0.15,-0.24304,0.00054,4.7563]
[1776919174744,37.9,77897.73,0.15,-0.24317,0.00054,4.75758]
[1776919175604,37.9,77897.73,0.15,-0.24317,0.00054,4.75758]
[1776919176646,37.9,77897.91,0.15,-0.24307,0.00054,4.75658]
[1776919181650,37.9,77898.2,0.15,-0.24294,0.00054,4.75516]
[1776919186732,37.9,77897.27,0.15,-0.24346,0.00054,4.76063]
[1776919191767,37.91,77896.36,0.15,-0.24396,0.00054,4.7659]
[1776919194981,37.91,77895.95,0.15,-0.24419,0.00054,4.76827]
[1776919195083,37.91,77895.46,0.15,-0.24446,0.00055,4.77107]
[1776919196338,37.91,77895.46,0.15,-0.24446,0.00055,4.77107]
[1776919196394,37.91,77881.16,0.15,-0.25232,0.00055,4.85139]
[1776919201839,37.9,77880.75,0.15,-0.25254,0.00055,4.85352]
[1776919202849,37.9,77883.86,0.15,-0.25081,0.00055,4.83621]
[1776919208056,37.91,77883.91,0.15,-0.2508,0.00055,4.83603]
[1776919213921,37.91,77883.23,0.15,-0.25119,0.00055,4.83997]
[1776919217826,37.91,77883.76,0.15,-0.2509,0.00055,4.83707]
[1776919218037,37.91,77883.76,0.15,-0.2509,0.00055,4.83707]
[1776919218755,37.91,77880.39,0.15,-0.25277,0.00055,4.85586]
[1776919219239,37.91,77880.39,0.15,-0.25277,0.00055,4.85586]
[1776919219539,37.91,77874.72,0.15,-0.25593,0.00056,4.8872]
[1776919220716,37.91,77879.21,0.15,-0.25342,0.00056,4.86237]
[1776919221125,37.91,77879.21,0.15,-0.25342,0.00056,4.86237]
[1776919221667,37.91,77879.21,0.15,-0.25342,0.00056,4.86237]
[1776919224367,37.91,77881.14,0.15,-0.25235,0.00055,4.85165]
[1776919226812,37.91,77880.91,0.15,-0.25248,0.00055,4.85295]
[1776919227013,37.91,77880.4,0.15,-0.25276,0.00055,4.85579]
[1776919228359,37.91,77880.4,0.15,-0.25276,0.00055,4.85579]
[1776919228461,37.91,77879.47,0.15,-0.25328,0.00056,4.86096]
[1776919231041,37.91,77879.31,0.15,-0.25284,0.00056,4.84437]
[1776919235515,37.91,77879.44,0.15,-0.25277,0.00056,4.84368]
[1776919238461,37.91,77877.97,0.15,-0.2536,0.00056,4.85187]
[1776919240610,37.91,77877.63,0.15,-0.25379,0.00056,4.85377]
[1776919240709,37.91,77877.63,0.15,-0.25379,0.00056,4.85377]
[1776919240711,37.91,77878.1,0.15,-0.25353,0.00056,4.85119]
[1776919242117,37.91,77875.46,0.15,-0.255,0.00056,4.8658]
[1776919246144,37.91,77873.12,0.15,-0.25631,0.00056,4.87865]
[1776919252188,37.91,77873.75,0.15,-0.25594,0.00056,4.87508]
[1776919257222,37.91,77875.14,0.15,-0.25516,0.00056,4.86735]
[1776919261869,37.91,77874.98,0.15,-0.25524,0.00056,4.86818]
[1776919262277,37.91,77874.98,0.15,-0.25524,0.00056,4.86818]
[1776919262287,37.91,77874.98,0.15,-0.25524,0.00056,4.86818]
[1776919262833,37.91,77875.09,0.15,-0.25518,0.00056,4.86756]
[1776919263265,37.91,77875.09,0.15,-0.25518,0.00056,4.86755]
[1776919264271,37.91,77879.14,0.15,-0.25292,0.00056,4.84513]
[1776919265283,37.91,77883.21,0.15,-0.25066,0.00055,4.82249]
[1776919270667,37.9,77883.33,0.15,-0.25056,0.00055,4.82149]
[1776919272330,37.9,77886.26,0.15,-0.24894,0.00055,4.80504]
[1776919273639,37.9,77891.03,0.15,-0.24631,0.00055,4.77814]
[1776919278957,37.9,77890.71,0.15,-0.24648,0.00055,4.77993]
[1776919279376,37.9,77885.37,0.15,-0.24942,0.00055,4.80995]
[1776919280737,37.9,77882.29,0.15,-0.25112,0.00055,4.82716]
[1776919284416,37.9,77884.73,0.15,-0.24976,0.00055,4.81337]
[1776919287636,37.89,77884.06,0.15,-0.25012,0.00055,4.81702]
[1776919288458,37.89,77883.32,0.15,-0.25052,0.00055,4.82105]
[1776919288812,37.89,77883.32,0.15,-0.25052,0.00055,4.82105]
[1776919288548,37.89,77881.1,0.15,-0.25175,0.00056,4.83347]
[1776919289434,37.89,77881.1,0.15,-0.25175,0.00056,4.83347]
[1776919291464,37.89,77880.18,0.15,-0.25174,0.00056,4.82109]
[1776919295183,37.89,77880.14,0.15,-0.25176,0.00056,4.82136]
[1776919295198,37.89,77880.14,0.15,-0.25176,0.00056,4.82136]
[1776919295492,37.89,77880.35,0.15,-0.25165,0.00056,4.82021]
[1776919298514,37.9,77885.07,0.15,-0.24904,0.00055,4.7939]
[1776919301536,37.9,77889.27,0.15,-0.24671,0.00055,4.77022]
[1776919305129,37.9,77888.37,0.15,-0.24721,0.00055,4.77531]
[1776919305563,37.9,77887.97,0.15,-0.24744,0.00055,4.77763]
[1776919307577,37.9,77889.94,0.15,-0.24635,0.00055,4.76656]
[1776919312612,37.9,77892.15,0.15,-0.24513,0.00055,4.754]
[1776919313926,37.9,77893.01,0.15,-0.24466,0.00055,4.74911]
[1776919314625,37.89,77893.01,0.15,-0.24465,0.00055,4.749]
[1776919315730,37.89,77893.01,0.15,-0.24465,0.00055,4.749]
[1776919315831,37.89,77898.49,0.15,-0.24164,0.00054,4.71771]
[1776919316523,37.89,77898.49,0.15,-0.24164,0.00054,4.71771]
[1776919316729,37.89,77900.17,0.15,-0.24072,0.00054,4.70802]
[1776919317469,37.89,77900.17,0.15,-0.24072,0.00054,4.70802]
[1776919317647,37.89,77900.35,0.15,-0.24062,0.00054,4.70692]
[1776919318524,37.89,77900.35,0.15,-0.24062,0.00054,4.70692]
[1776919318653,37.89,77906.84,0.15,-0.2371,0.00054,4.66954]
[1776919319526,37.89,77906.84,0.15,-0.2371,0.00054,4.66954]
[1776919319662,37.89,77906.94,0.15,-0.23704,0.00054,4.66893]
[1776919321583,37.89,77907.28,0.15,-0.23686,0.00054,4.66693]
[1776919321684,37.89,77904.28,0.15,-0.23847,0.00054,4.6842]
[1776919322607,37.89,77904.28,0.15,-0.23847,0.00054,4.6842]
[1776919323690,37.89,77899.37,0.15,-0.24113,0.00054,4.7123]
[1776919324595,37.89,77899.37,0.15,-0.24113,0.00054,4.7123]
[1776919324699,37.88,77895.61,0.15,-0.24317,0.00055,4.73368]
[1776919324979,37.88,77895.61,0.15,-0.24317,0.00055,4.73368]
[1776919326898,37.88,77895.97,0.15,-0.24296,0.00055,4.73144]
[1776919326908,37.88,77895.97,0.15,-0.24296,0.00055,4.73144]
[1776919328724,37.88,77888.35,0.15,-0.24712,0.00055,4.77443]
[1776919329024,37.88,77888.35,0.15,-0.24712,0.00055,4.77443]
[1776919329748,37.88,77892.47,0.15,-0.24485,0.00055,4.75108]
[1776919331104,37.88,77892.47,0.15,-0.24485,0.00055,4.75103]
[1776919336783,37.86,77890.94,0.15,-0.24562,0.00055,4.75896]
[1776919341817,37.85,77892.12,0.15,-0.2449,0.00055,4.75155]
[1776919346850,37.84,77893.94,0.15,-0.24383,0.00055,4.74049]
[1776919351885,37.83,77895.54,0.15,-0.24234,0.00055,4.71297]
[1776919354973,37.82,77897.08,0.15,-0.24146,0.00055,4.70378]
[1776919356922,37.82,77903.49,0.15,-0.23795,0.00054,4.66668]
[1776919358935,37.81,77901.47,0.15,-0.23903,0.00054,4.67814]
[1776919361888,37.81,77901.09,0.15,-0.23923,0.00054,4.68024]
[1776919363970,37.81,77897.97,0.15,-0.2409,0.00055,4.69786]
[1776919365341,37.81,77897.97,0.15,-0.2409,0.00055,4.69786]
[1776919366204,37.8,77900.76,0.15,-0.23936,0.00054,4.6816]
[1776919367198,37.8,77900.76,0.15,-0.23936,0.00054,4.6816]
[1776919368242,37.8,77901.23,0.15,-0.23909,0.00054,4.67878]
[1776919371370,37.8,77899.09,0.15,-0.24022,0.00055,4.69069]
[1776919377251,37.79,77897.71,0.15,-0.24092,0.00055,4.69807]
[1776919383110,37.77,77897.62,0.15,-0.2409,0.00055,4.69782]
[1776919388145,37.77,77898.09,0.15,-0.24059,0.00055,4.69459]
[1776919389625,37.77,77898.09,0.15,-0.24059,0.00055,4.69459]
[1776919391035,37.76,77898.93,0.15,-0.24011,0.00055,4.68955]
[1776919397208,37.75,77899.66,0.15,-0.23965,0.00055,4.68469]
[1776919402244,37.74,77899.85,0.15,-0.23951,0.00055,4.68316]
[1776919405263,37.74,77903.1,0.15,-0.23771,0.00054,4.66413]
[1776919410300,37.74,77902.6,0.15,-0.23796,0.00054,4.66671]
[1776919411650,37.73,77902.78,0.15,-0.2373,0.00054,4.64777]
[1776919415709,37.73,77897.93,0.15,-0.23992,0.00055,4.67549]
[1776919421720,37.72,77897.57,0.15,-0.24007,0.00055,4.67707]
[1776919427419,37.71,77898.13,0.15,-0.23972,0.00055,4.67345]
[1776919432994,37.71,77898.5,0.15,-0.23949,0.00055,4.67098]
[1776919442524,37.7,77898.42,0.15,-0.23947,0.00055,4.67076]
[1776919444537,37.7,77896.24,0.15,-0.24065,0.00055,4.68318]
[1776919449534,37.69,77896.41,0.15,-0.24052,0.00055,4.68185]
[1776919455463,37.68,77896.66,0.15,-0.24033,0.00055,4.67983]
[1776919460650,37.67,77896.83,0.15,-0.24019,0.00055,4.67829]
[1776919465691,37.66,77897.76,0.15,-0.23962,0.00055,4.67238]
[1776919470720,37.66,77899.47,0.15,-0.23865,0.00055,4.66209]
[1776919471727,37.66,77906.65,0.15,-0.23417,0.00054,4.60239]
[1776919473566,37.66,77906.54,0.15,-0.23423,0.00054,4.603]
[1776919478779,37.65,77906.29,0.15,-0.23436,0.00054,4.60438]
[1776919481394,37.65,77905.91,0.15,-0.23456,0.00054,4.60657]
[1776919482040,37.65,77905.91,0.15,-0.23456,0.00054,4.60657]
[1776919484306,37.65,77905.59,0.15,-0.23473,0.00054,4.6084]
[1776919484735,37.65,77905.59,0.15,-0.23473,0.00054,4.6084]
[1776919484837,37.65,77898.1,0.15,-0.23882,0.00055,4.65195]
[1776919485582,37.65,77898.1,0.15,-0.23882,0.00055,4.65195]
[1776919486042,37.65,77898.1,0.15,-0.23882,0.00055,4.65195]
[1776919486299,37.65,77898.1,0.15,-0.23882,0.00055,4.65191]
[1776919487087,37.65,77897.34,0.15,-0.23923,0.00055,4.65625]
[1776919493885,37.64,77897.45,0.15,-0.23913,0.00055,4.65515]
[1776919495694,37.64,77897.59,0.15,-0.23905,0.00055,4.65428]
[1776919495972,37.64,77897.59,0.15,-0.23905,0.00055,4.65428]
[1776919496073,37.64,77893.21,0.15,-0.24145,0.00055,4.67949]
[1776919496366,37.64,77893.21,0.15,-0.24145,0.00055,4.67949]
[1776919497095,37.64,77893.11,0.15,-0.24151,0.00055,4.68009]
[1776919497834,37.64,77893.11,0.15,-0.24151,0.00055,4.68009]
[1776919497936,37.64,77881.6,0.15,-0.24792,0.00056,4.74591]
[1776919502424,37.64,77881.61,0.15,-0.2479,0.00056,4.74565]
[1776919502953,37.64,77881.78,0.15,-0.24781,0.00056,4.74472]
[1776919503961,37.64,77886.32,0.15,-0.24527,0.00056,4.71887]
[1776919505190,37.64,77887.9,0.15,-0.24437,0.00056,4.70972]
[1776919505198,37.64,77887.9,0.15,-0.24437,0.00056,4.70972]
[1776919505654,37.64,77887.9,0.15,-0.24437,0.00056,4.70972]
[1776919505974,37.64,77894.22,0.15,-0.24086,0.00055,4.67333]
[1776919506984,37.63,77900.97,0.15,-0.23715,0.00055,4.63418]
[1776919507988,37.63,77908.96,0.15,-0.2328,0.00054,4.58747]
[1776919508995,37.63,77912.72,0.15,-0.23077,0.00054,4.56536]
[1776919510003,37.63,77912.72,0.15,-0.23077,0.00054,4.56536]
[1776919510327,37.63,77911.4,0.15,-0.23148,0.00054,4.57317]
[1776919511008,37.63,77911.68,0.15,-0.23133,0.00054,4.57154]
[1776919516046,37.64,77912.4,0.15,-0.23096,0.00054,4.56744]
[1776919516613,37.64,77912.4,0.15,-0.23096,0.00054,4.56744]
[1776919518058,37.64,77919.09,0.15,-0.22737,0.00053,4.52795]
[1776919518251,37.64,77919.09,0.15,-0.22737,0.00053,4.52795]
[1776919519066,37.64,77921.46,0.15,-0.22612,0.00053,4.51395]
[1776919520100,37.64,77921.46,0.15,-0.22612,0.00053,4.51395]
[1776919520110,37.64,77922.15,0.15,-0.22576,0.00053,4.50994]
[1776919521080,37.64,77921.96,0.15,-0.22587,0.00053,4.51116]
[1776919526120,37.65,77925.3,0.15,-0.22414,0.00053,4.49177]
[1776919526173,37.65,77925.3,0.15,-0.22414,0.00053,4.49177]
[1776919526181,37.65,77925.3,0.15,-0.22414,0.00053,4.49177]
[1776919527127,37.65,77924.55,0.15,-0.22455,0.00053,4.49636]
[1776919531491,37.66,77922.31,0.15,-0.2252,0.00053,4.49208]
[1776919534177,37.66,77919.32,0.15,-0.22682,0.00053,4.51018]
[1776919538204,37.67,77917.27,0.15,-0.22795,0.00054,4.52267]
[1776919540490,37.67,77918.36,0.15,-0.22737,0.00054,4.51629]
[1776919542149,37.67,77915.25,0.15,-0.22905,0.00054,4.53486]
[1776919544190,37.67,77914.84,0.15,-0.22929,0.00054,4.53748]
[1776919548538,37.68,77911.96,0.15,-0.23086,0.00054,4.55469]
[1776919551600,37.68,77912.41,0.15,-0.23063,0.00054,4.55212]
[1776919551712,37.68,77912.41,0.15,-0.23063,0.00054,4.55212]
[1776919551778,37.68,77908.27,0.15,-0.23287,0.00054,4.57648]
[1776919552429,37.68,77908.27,0.15,-0.23287,0.00054,4.57648]
[1776919552788,37.68,77908.27,0.15,-0.23287,0.00054,4.57648]
[1776919552890,37.68,77902.27,0.15,-0.23614,0.00055,4.61157]
[1776919554088,37.68,77896.69,0.15,-0.2392,0.00055,4.64389]
[1776919554700,37.68,77893.63,0.15,-0.24089,0.00055,4.66154]
[1776919560357,37.67,77896.43,0.15,-0.2393,0.00055,4.64492]
[1776919562707,37.67,77892.19,0.15,-0.24162,0.00055,4.66919]
[1776919565399,37.67,77890.41,0.15,-0.24259,0.00055,4.67922]
[1776919568300,37.66,77889.15,0.15,-0.24326,0.00056,4.68608]
[1776919570830,37.66,77886.28,0.15,-0.24483,0.00056,4.70224]
[1776919575328,37.65,77886.48,0.15,-0.24465,0.00056,4.70043]
[1776919576829,37.64,77887.11,0.15,-0.24429,0.00056,4.6967]
[1776919577936,37.64,77886.1,0.15,-0.24483,0.00056,4.7022]
[1776919577942,37.64,77886.1,0.15,-0.24483,0.00056,4.7022]
[1776919580156,37.64,77885.42,0.15,-0.2452,0.00056,4.70604]
[1776919581455,37.64,77883.99,0.15,-0.246,0.00056,4.71412]
[1776919581487,37.64,77883.99,0.15,-0.246,0.00056,4.71412]
[1776919581515,37.64,77883.99,0.15,-0.246,0.00056,4.71412]
[1776919585285,37.63,77883.85,0.15,-0.24606,0.00056,4.71474]
[1776919586927,37.63,77883.57,0.15,-0.24622,0.00056,4.71637]
[1776919592917,37.63,77884.28,0.15,-0.24524,0.00056,4.69419]
[1776919598203,37.63,77884.03,0.15,-0.24536,0.00056,4.69545]
[1776919603663,37.62,77884.09,0.15,-0.24531,0.00056,4.69488]
[1776919605221,37.62,77885.79,0.15,-0.24435,0.00056,4.68508]
[1776919610710,37.62,77886.03,0.15,-0.24419,0.00056,4.68353]
[1776919614252,37.62,77887.71,0.15,-0.24325,0.00056,4.6738]
[1776919618199,37.62,77886.87,0.15,-0.24371,0.00056,4.67853]
[1776919618206,37.62,77886.87,0.15,-0.24371,0.00056,4.67853]
[1776919617759,37.61,77883.65,0.15,-0.2455,0.00056,4.6969]
[1776919618328,37.61,77883.65,0.15,-0.2455,0.00056,4.6969]
[1776919618373,37.61,77883.65,0.15,-0.2455,0.00056,4.6969]
[1776919618433,37.61,77883.65,0.15,-0.2455,0.00056,4.6969]
[1776919619206,37.61,77883.65,0.15,-0.2455,0.00056,4.6969]
[1776919618765,37.62,77879.12,0.15,-0.24805,0.00056,4.72268]
[1776919619772,37.62,77877.13,0.15,-0.24918,0.00057,4.73395]
[1776919620780,37.62,77877.56,0.15,-0.24893,0.00056,4.73151]
[1776919622608,37.61,77877.27,0.15,-0.2491,0.00057,4.73314]
[1776919623127,37.61,77877.26,0.15,-0.24908,0.00057,4.73301]
[1776919623409,37.61,77877.26,0.15,-0.24908,0.00057,4.73301]
[1776919624035,37.61,77876.98,0.15,-0.24924,0.00057,4.73458]
[1776919624254,37.61,77876.98,0.15,-0.24924,0.00057,4.73458]
[1776919624271,37.61,77876.98,0.15,-0.24924,0.00057,4.73458]
[1776919626370,37.61,77875.68,0.15,-0.24998,0.00057,4.7419]
[1776919631858,37.61,77875.94,0.15,-0.24982,0.00057,4.74036]
[1776919632986,37.61,77875.94,0.15,-0.24982,0.00057,4.74036]
[1776919633087,37.61,77872.71,0.15,-0.25165,0.00057,4.7585]
[1776919634877,37.61,77869.83,0.15,-0.25329,0.00057,4.77461]
[1776919640082,37.61,77868.7,0.15,-0.25391,0.00057,4.78072]
[1776919640184,37.6,77868.0,0.15,-0.25431,0.00057,4.78458]
[1776919643941,37.6,77865.91,0.15,-0.25548,0.00057,4.79602]
[1776919648976,37.6,77864.11,0.15,-0.25649,0.00057,4.80575]
[1776919651997,37.59,77863.44,0.15,-0.25632,0.00058,4.79156]
[1776919657032,37.59,77861.66,0.15,-0.25732,0.00058,4.80121]
[1776919662840,37.59,77859.99,0.15,-0.25827,0.00058,4.81031]
[1776919668111,37.58,77858.46,0.15,-0.25912,0.00058,4.8184]
[1776919673172,37.58,77856.93,0.15,-0.25998,0.00058,4.82659]
[1776919677172,37.57,77854.51,0.15,-0.26137,0.00058,4.83968]
[1776919682208,37.57,77853.55,0.15,-0.2619,0.00058,4.84466]
[1776919683215,37.57,77851.21,0.15,-0.26326,0.00058,4.85736]
[1776919688250,37.56,77853.13,0.15,-0.26211,0.00058,4.84657]
[1776919693285,37.55,77853.08,0.15,-0.2621,0.00058,4.84655]
[1776919699327,37.55,77852.9,0.15,-0.26217,0.00058,4.84719]
[1776919700383,37.55,77852.9,0.15,-0.26217,0.00058,4.84719]
[1776919701309,37.55,77852.39,0.15,-0.26246,0.00058,4.84991]
[1776919707554,37.54,77852.33,0.15,-0.26246,0.00058,4.8499]
[1776919711363,37.54,77853.21,0.15,-0.26193,0.00058,4.84487]
[1776919711536,37.53,77855.44,0.15,-0.26008,0.00058,4.81487]
[1776919712701,37.53,77863.12,0.15,-0.25563,0.00058,4.77234]
[1776919714128,37.53,77863.12,0.15,-0.25563,0.00058,4.77234]
[1776919714229,37.53,77865.77,0.15,-0.2541,0.00058,4.75754]
[1776919718250,37.53,77865.31,0.15,-0.25437,0.00058,4.76017]
[1776919723834,37.54,77863.57,0.15,-0.25539,0.00058,4.77007]
[1776919725609,37.54,77860.83,0.15,-0.25698,0.00058,4.78535]
[1776919727526,37.54,77853.63,0.15,-0.26117,0.00058,4.82507]
[1776919728558,37.54,77853.63,0.15,-0.26117,0.00058,4.82507]
[1776919728831,37.54,77853.63,0.15,-0.26117,0.00058,4.82507]
[1776919730548,37.54,77861.27,0.15,-0.25672,0.00058,4.78286]
[1776919732176,37.54,77861.27,0.15,-0.25672,0.00058,4.78286]
[1776919732188,37.54,77861.27,0.15,-0.25672,0.00058,4.78286]
[1776919736090,37.54,77859.65,0.15,-0.25767,0.00058,4.79191]
[1776919736191,37.54,77861.65,0.15,-0.25651,0.00058,4.78085]
[1776919736908,37.54,77861.65,0.15,-0.25651,0.00058,4.78085]
[1776919738431,37.54,77861.5,0.15,-0.2566,0.00058,4.7817]
[1776919738437,37.54,77861.5,0.15,-0.2566,0.00058,4.7817]
[1776919743974,37.54,77860.04,0.15,-0.25746,0.00058,4.78992]
[1776919750236,37.54,77860.35,0.15,-0.25729,0.00058,4.78829]
[1776919751082,37.55,77860.69,0.15,-0.25709,0.00058,4.78645]
[1776919751498,37.55,77860.48,0.15,-0.25722,0.00058,4.78763]
[1776919751506,37.55,77860.48,0.15,-0.25722,0.00058,4.78763]
[1776919755300,37.55,77860.8,0.15,-0.25704,0.00058,4.7859]
[1776919755652,37.55,77860.8,0.15,-0.25704,0.00058,4.78592]
[1776919755825,37.55,77860.8,0.15,-0.25704,0.00058,4.78592]
[1776919757170,37.55,77860.57,0.15,-0.25717,0.00058,4.7872]
[1776919757220,37.55,77860.57,0.15,-0.25717,0.00058,4.7872]
[1776919757271,37.55,77866.32,0.15,-0.25386,0.00057,4.75523]
[1776919759765,37.55,77867.23,0.15,-0.25334,0.00057,4.75019]
[1776919764287,37.55,77865.7,0.15,-0.25424,0.00058,4.75893]
[1776919764114,37.55,77867.75,0.15,-0.25307,0.00057,4.74757]
[1776919764385,37.55,77867.75,0.15,-0.25307,0.00057,4.74757]
[1776919768814,37.55,77864.32,0.15,-0.25501,0.00058,4.76642]
[1776919771834,37.54,77866.14,0.15,-0.25337,0.00058,4.73797]
[1776919776868,37.53,77864.38,0.15,-0.25432,0.00058,4.7472]
[1776919779894,37.52,77861.79,0.15,-0.25578,0.00058,4.76127]
[1776919780536,37.52,77861.79,0.15,-0.25578,0.00058,4.76127]
[1776919781961,37.52,77853.68,0.15,-0.26048,0.00058,4.80586]
[1776919785455,37.51,77855.25,0.15,-0.25952,0.00058,4.79688]
[1776919786429,37.51,77854.19,0.15,-0.26013,0.00058,4.80257]
[1776919786437,37.51,77854.19,0.15,-0.26013,0.00058,4.80257]
[1776919786876,37.51,77854.19,0.15,-0.26013,0.00058,4.80257]
[1776919787244,37.51,77854.19,0.15,-0.26013,0.00058,4.80257]
[1776919787345,37.51,77848.12,0.15,-0.26368,0.00059,4.8357]
[1776919788953,37.51,77843.64,0.15,-0.26632,0.00059,4.85996]
[1776919790358,37.51,77843.64,0.15,-0.26632,0.00059,4.85996]
[1776919796600,37.5,77845.85,0.15,-0.26497,0.00059,4.84759]
[1776919796646,37.5,77845.85,0.15,-0.26497,0.00059,4.84759]
[1776919796769,37.5,77845.85,0.15,-0.26497,0.00059,4.84759]
[1776919796839,37.5,77845.85,0.15,-0.26497,0.00059,4.84759]
[1776919797026,37.5,77844.71,0.15,-0.26563,0.00059,4.85371]
[1776919797588,37.5,77844.71,0.15,-0.26563,0.00059,4.85371]
[1776919798107,37.5,77877.01,0.15,-0.2469,0.00057,4.67403]
[1776919799604,37.49,77877.01,0.15,-0.24688,0.00057,4.67388]
[1776919800695,37.49,77876.5,0.15,-0.24717,0.00057,4.67672]
[1776919802283,37.49,77877.07,0.15,-0.24684,0.00057,4.67342]
[1776919802291,37.49,77869.36,0.15,-0.25123,0.00057,4.71699]
[1776919803053,37.49,77869.36,0.15,-0.25123,0.00057,4.71699]
[1776919803119,37.49,77870.77,0.15,-0.25041,0.00057,4.70893]
[1776919804030,37.49,77870.77,0.15,-0.25041,0.00057,4.70893]
[1776919804169,37.49,77870.77,0.15,-0.25041,0.00057,4.70893]
[1776919804295,37.49,77870.77,0.15,-0.25041,0.00057,4.70893]
[1776919804299,37.49,77867.32,0.15,-0.25239,0.00058,4.72838]
[1776919805528,37.49,77867.32,0.15,-0.25239,0.00058,4.72838]
[1776919806072,37.49,77860.66,0.15,-0.25623,0.00058,4.76556]
[1776919807074,37.49,77860.66,0.15,-0.25623,0.00058,4.76556]
[1776919807111,37.49,77860.66,0.15,-0.25623,0.00058,4.76556]
[1776919807342,37.49,77860.66,0.15,-0.25623,0.00058,4.76556]
[1776919807590,37.48,77859.47,0.15,-0.25691,0.00058,4.77201]
[1776919808086,37.48,77859.47,0.15,-0.25689,0.00058,4.77186]
[1776919808682,37.48,77859.47,0.15,-0.25689,0.00058,4.77186]
[1776919809093,37.48,77862.6,0.15,-0.25506,0.00058,4.75428]
[1776919809500,37.48,77862.6,0.15,-0.25506,0.00058,4.75428]
[1776919809562,37.48,77862.6,0.15,-0.25506,0.00058,4.75428]
[1776919810027,37.48,77862.6,0.15,-0.25506,0.00058,4.75428]
[1776919810127,37.47,77857.64,0.15,-0.25792,0.00058,4.7817]
[1776919810644,37.47,77857.64,0.15,-0.25792,0.00058,4.7817]
[1776919811113,37.47,77857.64,0.15,-0.2579,0.00058,4.78153]
[1776919811473,37.47,77857.64,0.15,-0.2579,0.00058,4.78153]
[1776919811551,37.47,77857.64,0.15,-0.2579,0.00058,4.78153]
[1776919812114,37.47,77846.08,0.15,-0.26468,0.00059,4.84496]
[1776919812487,37.47,77846.08,0.15,-0.26468,0.00059,4.84496]
[1776919813013,37.47,77846.08,0.15,-0.26468,0.00059,4.84496]
[1776919813333,37.47,77846.08,0.15,-0.26468,0.00059,4.84496]
[1776919813133,37.47,77848.97,0.15,-0.26297,0.00059,4.82916]
[1776919814377,37.47,77860.78,0.15,-0.25605,0.00058,4.76379]
[1776919817148,37.46,77865.02,0.15,-0.25355,0.00058,4.73967]
[1776919819257,37.45,77862.93,0.15,-0.25473,0.00058,4.75111]
[1776919824301,37.44,77858.06,0.15,-0.25749,0.00058,4.77757]
[1776919830241,37.42,77857.06,0.15,-0.25798,0.00058,4.7822]
[1776919831247,37.42,77857.2,0.15,-0.25733,0.00058,4.7634]
[1776919832106,37.42,77857.2,0.15,-0.25733,0.00058,4.7634]
[1776919832254,37.42,77856.54,0.15,-0.2577,0.00058,4.7669]
[1776919833263,37.42,77853.47,0.15,-0.25949,0.00059,4.78384]
[1776919838307,37.41,77855.1,0.15,-0.25849,0.00059,4.7744]
[1776919840175,37.41,77855.1,0.15,-0.25848,0.00059,4.77432]
[1776919840309,37.4,77857.33,0.15,-0.25717,0.00058,4.76187]
[1776919845346,37.4,77857.04,0.15,-0.25731,0.00058,4.76322]
[1776919850380,37.39,77855.95,0.15,-0.25789,0.00059,4.7687]
[1776919856423,37.37,77856.23,0.15,-0.25763,0.00059,4.76621]
[1776919861459,37.36,77855.6,0.15,-0.25792,0.00059,4.76896]
[1776919866494,37.34,77854.66,0.15,-0.25839,0.00059,4.77341]
[1776919870528,37.33,77856.86,0.15,-0.25704,0.00059,4.76054]
[1776919872157,37.33,77856.86,0.15,-0.25704,0.00059,4.76054]
[1776919872259,37.33,77853.15,0.15,-0.25918,0.00059,4.78086]
[1776919872803,37.33,77853.15,0.15,-0.25918,0.00059,4.78086]
[1776919873309,37.33,77853.15,0.15,-0.25918,0.00059,4.78086]
[1776919874177,37.32,77851.86,0.15,-0.25992,0.00059,4.78785]
[1776919874424,37.32,77851.86,0.15,-0.25992,0.00059,4.78785]
[1776919874201,37.32,77852.27,0.15,-0.25966,0.00059,4.78541]
[1776919875020,37.32,77852.27,0.15,-0.25966,0.00059,4.78541]
[1776919875036,37.32,77852.27,0.15,-0.25966,0.00059,4.78541]
[1776919875122,37.32,77853.95,0.15,-0.25868,0.00059,4.7761]
[1776919875593,37.32,77864.41,0.15,-0.25256,0.00058,4.71736]
[1776919876695,37.32,77864.41,0.15,-0.25256,0.00058,4.71736]
[1776919877380,37.32,77864.41,0.15,-0.25256,0.00058,4.71736]
[1776919877425,37.32,77864.41,0.15,-0.25256,0.00058,4.71736]
[1776919877447,37.31,77870.74,0.15,-0.24887,0.00058,4.68118]
[1776919879360,37.31,77872.69,0.15,-0.24773,0.00057,4.66983]
[1776919880389,37.31,77872.69,0.15,-0.24773,0.00057,4.66983]
[1776919880441,37.31,77872.69,0.15,-0.24773,0.00057,4.66983]
[1776919880426,37.31,77872.81,0.15,-0.24765,0.00057,4.669]
[1776919880598,37.31,77872.81,0.15,-0.24765,0.00057,4.669]
[1776919880704,37.31,77869.45,0.15,-0.24958,0.00058,4.68817]
[1776919882451,37.31,77869.45,0.15,-0.24958,0.00058,4.68817]
[1776919882461,37.3,77864.89,0.15,-0.25219,0.00058,4.71383]
[1776919883621,37.3,77862.74,0.15,-0.25343,0.00058,4.72588]
[1776919888656,37.29,77865.01,0.15,-0.25206,0.00058,4.71255]
[1776919891677,37.29,77866.93,0.15,-0.25036,0.00058,4.68339]
[1776919895044,37.28,77864.96,0.15,-0.25148,0.00058,4.69435]
[1776919897719,37.28,77863.04,0.15,-0.25258,0.00058,4.70498]
[1776919902755,37.27,77863.9,0.15,-0.25203,0.00058,4.69969]
[1776919905115,37.27,77865.89,0.15,-0.25086,0.00058,4.68824]
[1776919905524,37.27,77865.89,0.15,-0.25086,0.00058,4.68824]
[1776919905775,37.27,77865.89,0.15,-0.25085,0.00058,4.68817]
[1776919907983,37.26,77867.57,0.15,-0.24987,0.00058,4.67855]
[1776919908085,37.26,77871.56,0.15,-0.24756,0.00058,4.6557]
[1776919910028,37.26,77871.56,0.15,-0.24755,0.00058,4.65556]
[1776919910129,37.26,77870.47,0.15,-0.24817,0.00058,4.66176]
[1776919911518,37.26,77870.47,0.15,-0.24817,0.00058,4.66176]
[1776919911817,37.26,77870.63,0.15,-0.24807,0.00058,4.66076]
[1776919916856,37.26,77870.15,0.15,-0.24833,0.00058,4.66333]
[1776919921926,37.25,77869.31,0.15,-0.2488,0.00058,4.66796]
[1776919922398,37.25,77869.31,0.15,-0.2488,0.00058,4.66796]
[1776919922444,37.25,77867.86,0.15,-0.24963,0.00058,4.67613]
[1776919924259,37.25,77867.86,0.15,-0.24963,0.00058,4.67613]
[1776919924422,37.25,77867.86,0.15,-0.24963,0.00058,4.67613]
[1776919924508,37.25,77859.58,0.15,-0.25445,0.00058,4.72304]
[1776919927432,37.25,77856.15,0.15,-0.25646,0.00059,4.74237]
[1776919929261,37.25,77853.79,0.15,-0.25785,0.00059,4.7555]
[1776919932506,37.25,77852.57,0.15,-0.25857,0.00059,4.76234]
[1776919936557,37.25,77851.28,0.15,-0.25932,0.00059,4.76939]
[1776919942400,37.25,77852.1,0.15,-0.25881,0.00059,4.76458]
[1776919942501,37.25,77852.23,0.15,-0.25873,0.00059,4.76384]
[1776919948245,37.24,77852.15,0.15,-0.25876,0.00059,4.76417]
[1776919948254,37.24,77855.67,0.15,-0.25668,0.00059,4.74444]
[1776919950284,37.24,77860.08,0.15,-0.25407,0.00058,4.71945]
[1776919950783,37.24,77860.08,0.15,-0.25407,0.00058,4.71945]
[1776919951107,37.24,77863.49,0.15,-0.25152,0.00058,4.68214]
[1776919954122,37.23,77865.49,0.15,-0.25033,0.00058,4.67051]
[1776919954782,37.23,77865.49,0.15,-0.25033,0.00058,4.67051]
[1776919961568,37.23,77866.62,0.15,-0.24964,0.00058,4.66374]
[1776919961710,37.23,77866.42,0.15,-0.24975,0.00058,4.66483]
[1776919962177,37.22,77866.34,0.15,-0.24979,0.00058,4.66523]
[1776919963184,37.22,77868.64,0.15,-0.24845,0.00058,4.65204]
[1776919968219,37.22,77867.23,0.15,-0.24925,0.00058,4.65985]
[1776919971901,37.22,77867.18,0.15,-0.24927,0.00058,4.66005]
[1776919972247,37.22,77867.12,0.15,-0.24929,0.00058,4.66031]
[1776919977283,37.2,77866.5,0.15,-0.24958,0.00058,4.66318]
[1776919979353,37.2,77865.09,0.15,-0.25039,0.00058,4.67109]
[1776919980234,37.2,77865.69,0.15,-0.25003,0.00058,4.66753]
[1776919984355,37.19,77867.81,0.15,-0.24873,0.00058,4.65478]
[1776919990372,37.18,77867.39,0.15,-0.2489,0.00058,4.65645]
[1776919991364,37.18,77867.39,0.15,-0.2489,0.00058,4.65645]
[1776919996979,37.16,77867.93,0.15,-0.24852,0.00058,4.65263]
[1776919997211,37.16,77867.93,0.15,-0.24852,0.00058,4.65263]
[1776919997673,37.16,77867.63,0.15,-0.24868,0.00058,4.65423]
[1776919998713,37.16,77869.42,0.15,-0.24763,0.00058,4.64384]
[1776919999436,37.16,77870.09,0.15,-0.24723,0.00058,4.63988]
[1776920000449,37.15,77875.59,0.15,-0.24404,0.00057,4.60802]
[1776920001450,37.15,77877.53,0.15,-0.24292,0.00057,4.59668]
[1776920003481,37.15,77879.36,0.15,-0.24187,0.00057,4.58596]
[1776920005478,37.15,77882.41,0.15,-0.24011,0.00057,4.56798]
[1776920006355,37.15,77882.41,0.15,-0.24011,0.00057,4.56798]
[1776920006485,37.15,77884.49,0.15,-0.23892,0.00057,4.55576]
[1776920011520,37.14,77884.75,0.15,-0.23814,0.00057,4.53547]
[1776920013534,37.14,77886.86,0.15,-0.23692,0.00057,4.52278]
[1776920019605,37.13,77887.29,0.15,-0.23663,0.00057,4.51979]
[1776920021590,37.12,77889.78,0.15,-0.23518,0.00057,4.50464]
[1776920024140,37.12,77890.13,0.15,-0.23497,0.00056,4.50238]
[1776920025102,37.12,77889.92,0.15,-0.23508,0.00057,4.50352]
[1776920031078,37.11,77888.51,0.15,-0.23583,0.00057,4.51139]
[1776920031144,37.11,77888.51,0.15,-0.23583,0.00057,4.51139]
[1776920031983,37.11,77894.44,0.15,-0.23246,0.00056,4.47599]
[1776920033066,37.11,77894.44,0.15,-0.23246,0.00056,4.47599]
[1776920034232,37.11,77895.66,0.15,-0.23177,0.00056,4.46861]
[1776920034467,37.11,77895.66,0.15,-0.23177,0.00056,4.46861]
[1776920034558,37.1,77897.52,0.15,-0.23072,0.00056,4.45738]
[1776920036066,37.1,77897.52,0.15,-0.23072,0.00056,4.45738]
[1776920036167,37.1,77901.22,0.15,-0.22865,0.00056,4.43517]
[1776920041731,37.1,77902.31,0.15,-0.22804,0.00056,4.42855]
[1776920046765,37.1,77901.55,0.15,-0.22846,0.00056,4.43307]
[1776920051802,37.1,77901.97,0.15,-0.22822,0.00056,4.43052]
[1776920058064,37.1,77903.02,0.15,-0.22763,0.00056,4.42418]
[1776920058074,37.1,77903.1,0.15,-0.22759,0.00056,4.42368]
[1776920062218,37.1,77904.4,0.15,-0.22687,0.00055,4.41584]
[1776920062419,37.1,77907.96,0.15,-0.2249,0.00055,4.39435]
[1776920064382,37.1,77912.55,0.15,-0.22238,0.00055,4.36659]
[1776920064771,37.1,77912.55,0.15,-0.22238,0.00055,4.36659]
[1776920066411,37.1,77912.58,0.15,-0.22237,0.00055,4.36647]
[1776920067158,37.1,77912.59,0.15,-0.22237,0.00055,4.36646]
[1776920067167,37.1,77912.59,0.15,-0.22237,0.00055,4.36646]
[1776920067260,37.1,77912.09,0.15,-0.22265,0.00055,4.3695]
[1776920072576,37.1,77912.69,0.15,-0.22233,0.00055,4.36597]
[1776920072676,37.11,77912.41,0.15,-0.22189,0.00055,4.34934]
[1776920078135,37.11,77912.66,0.15,-0.22178,0.00055,4.3481]
[1776920078325,37.11,77912.66,0.15,-0.22178,0.00055,4.3481]
[1776920078426,37.11,77912.07,0.15,-0.22212,0.00055,4.35183]
[1776920081676,37.12,77912.47,0.15,-0.22191,0.00055,4.34953]
[1776920081685,37.12,77912.47,0.15,-0.22191,0.00055,4.34953]
[1776920081764,37.12,77912.57,0.15,-0.22186,0.00055,4.34899]
[1776920083820,37.12,77912.88,0.15,-0.2217,0.00055,4.34724]
[1776920083840,37.12,77912.88,0.15,-0.2217,0.00055,4.34724]
[1776920083921,37.12,77912.88,0.15,-0.2217,0.00055,4.34724]
[1776920083986,37.12,77912.88,0.15,-0.2217,0.00055,4.34724]
[1776920084071,37.12,77912.88,0.15,-0.2217,0.00055,4.34724]
[1776920084402,37.12,77914.5,0.15,-0.22082,0.00055,4.33737]
[1776920085397,37.12,77914.5,0.15,-0.22082,0.00055,4.33737]
[1776920086302,37.12,77913.69,0.15,-0.22127,0.00055,4.34246]
[1776920086384,37.12,77912.91,0.15,-0.22171,0.00055,4.34728]
[1776920089310,37.12,77914.88,0.15,-0.22064,0.00055,4.33543]
[1776920094523,37.13,77914.97,0.15,-0.22062,0.00055,4.33517]
[1776920095267,37.13,77914.08,0.15,-0.22112,0.00055,4.34073]
[1776920096531,37.13,77914.1,0.15,-0.22111,0.00055,4.34061]
[1776920096622,37.13,77914.7,0.15,-0.22079,0.00055,4.33707]
[1776920101033,37.14,77915.0,0.15,-0.22064,0.00055,4.33542]
[1776920101506,37.14,77915.0,0.15,-0.22064,0.00055,4.33542]
[1776920101519,37.14,77913.65,0.15,-0.22139,0.00055,4.34377]
[1776920102697,37.14,77907.9,0.15,-0.22455,0.00055,4.3787]
[1776920103203,37.14,77907.9,0.15,-0.22455,0.00055,4.3787]
[1776920111505,37.14,77907.74,0.15,-0.22464,0.00055,4.37965]
[1776920115242,37.14,77913.98,0.15,-0.2212,0.00055,4.34171]
[1776920116593,37.14,77916.2,0.15,-0.22,0.00055,4.32824]
[1776920122291,37.14,77914.46,0.15,-0.22096,0.00055,4.33899]
[1776920127003,37.14,77915.06,0.15,-0.22064,0.00055,4.33543]
[1776920131354,37.14,77917.03,0.15,-0.21896,0.00055,4.30484]
[1776920135827,37.14,77916.77,0.15,-0.21911,0.00055,4.30658]
[1776920136733,37.15,77917.51,0.15,-0.21872,0.00054,4.30214]
[1776920140760,37.15,77918.51,0.15,-0.21818,0.00054,4.29617]
[1776920140874,37.15,77918.51,0.15,-0.21818,0.00054,4.29617]
[1776920141205,37.15,77918.51,0.15,-0.21818,0.00054,4.29617]
[1776920141424,37.15,77919.04,0.15,-0.2179,0.00054,4.29298]
[1776920141986,37.15,77919.04,0.15,-0.2179,0.00054,4.29298]
[1776920142133,37.15,77919.04,0.15,-0.2179,0.00054,4.29298]
[1776920142436,37.15,77914.69,0.15,-0.22028,0.00055,4.31964]
[1776920144445,37.15,77912.24,0.15,-0.22163,0.00055,4.33457]
[1776920149481,37.15,77912.23,0.15,-0.22163,0.00055,4.33465]
[1776920154516,37.15,77913.96,0.15,-0.22068,0.00055,4.32413]
[1776920159479,37.15,77915.32,0.15,-0.21994,0.00055,4.31588]
[1776920159581,37.15,77913.96,0.15,-0.22069,0.00055,4.32418]
[1776920162091,37.15,77915.31,0.15,-0.21995,0.00055,4.31597]
[1776920162571,37.15,77918.38,0.15,-0.21828,0.00054,4.29722]
[1776920163142,37.15,77918.38,0.15,-0.21828,0.00054,4.29722]
[1776920163579,37.15,77920.71,0.15,-0.21701,0.00054,4.28298]
[1776920166220,37.15,77920.67,0.15,-0.21704,0.00054,4.28332]
[1776920166300,37.15,77921.63,0.15,-0.21652,0.00054,4.27743]
[1776920171635,37.16,77922.13,0.15,-0.21628,0.00054,4.27469]
[1776920175853,37.16,77921.73,0.15,-0.21652,0.00054,4.2774]
[1776920176674,37.16,77921.67,0.15,-0.21656,0.00054,4.27783]
[1776920181709,37.17,77921.34,0.15,-0.21677,0.00054,4.28017]
[1776920185737,37.17,77918.86,0.15,-0.21813,0.00054,4.29558]
[1776920190365,37.17,77918.73,0.15,-0.21822,0.00054,4.29656]
[1776920190497,37.17,77918.73,0.15,-0.21822,0.00054,4.29656]
[1776920190772,37.17,77918.52,0.15,-0.21834,0.00054,4.29789]
[1776920190823,37.17,77918.52,0.15,-0.21834,0.00054,4.29789]
[1776920191779,37.17,77917.2,0.15,-0.21844,0.00055,4.2873]
[1776920192786,37.17,77913.8,0.15,-0.2203,0.00055,4.30808]
[1776920193462,37.17,77913.8,0.15,-0.2203,0.00055,4.30808]
[1776920194854,37.17,77913.45,0.15,-0.2205,0.00055,4.31026]
[1776920194900,37.17,77913.45,0.15,-0.2205,0.00055,4.31026]
[1776920195236,37.17,77913.45,0.15,-0.2205,0.00055,4.31026]
[1776920195807,37.18,77913.54,0.15,-0.22045,0.00055,4.30973]
[1776920195910,37.18,77913.54,0.15,-0.22045,0.00055,4.30973]
[1776920196459,37.18,77913.54,0.15,-0.22045,0.00055,4.30973]
[1776920196900,37.18,77911.81,0.15,-0.2214,0.00055,4.32027]
[1776920197006,37.18,77911.81,0.15,-0.2214,0.00055,4.32027]
[1776920197277,37.18,77911.81,0.15,-0.2214,0.00055,4.32027]
[1776920197821,37.18,77911.09,0.15,-0.2218,0.00055,4.32465]
[1776920198828,37.18,77920.21,0.15,-0.21681,0.00054,4.269]
[1776920199922,37.18,77920.21,0.15,-0.21681,0.00054,4.269]
[1776920201890,37.18,77920.1,0.15,-0.21688,0.00054,4.2698]
[1776920204293,37.18,77919.93,0.15,-0.21699,0.00054,4.27096]
[1776920206498,37.18,77920.03,0.15,-0.21694,0.00054,4.27041]
[1776920207223,37.18,77917.77,0.15,-0.21818,0.00055,4.28442]
[1776920209565,37.18,77916.91,0.15,-0.21866,0.00055,4.28974]
[1776920211960,37.19,77919.95,0.15,-0.21702,0.00054,4.27129]
[1776920217065,37.19,77920.94,0.15,-0.21649,0.00054,4.26539]
[1776920217167,37.19,77920.65,0.15,-0.21666,0.00054,4.26729]
[1776920219496,37.19,77920.65,0.15,-0.21667,0.00054,4.26736]
[1776920219597,37.19,77921.38,0.15,-0.21628,0.00054,4.263]
[1776920220498,37.19,77921.38,0.15,-0.21628,0.00054,4.263]
[1776920220575,37.19,77920.89,0.15,-0.21655,0.00054,4.26607]
[1776920226018,37.2,77921.26,0.15,-0.21638,0.00054,4.2641]
[1776920231053,37.2,77921.45,0.15,-0.2163,0.00054,4.26323]
[1776920234383,37.2,77919.36,0.15,-0.21745,0.00054,4.2762]
[1776920240117,37.21,77918.98,0.15,-0.21768,0.00054,4.27879]
[1776920242079,37.21,77919.68,0.15,-0.2173,0.00054,4.27455]
[1776920242177,37.21,77927.92,0.15,-0.21286,0.00054,4.22399]
[1776920243440,37.21,77931.7,0.15,-0.21084,0.00053,4.20069]
[1776920249179,37.22,77931.41,0.15,-0.21106,0.00053,4.20328]
[1776920253458,37.22,77930.96,0.15,-0.21131,0.00053,4.20619]
[1776920253533,37.23,77930.81,0.15,-0.2108,0.00054,4.18868]
[1776920259251,37.24,77929.81,0.15,-0.21141,0.00054,4.19575]
[1776920262628,37.24,77928.77,0.15,-0.21198,0.00054,4.20232]
[1776920262719,37.25,77927.82,0.15,-0.21253,0.00054,4.20861]
[1776920268313,37.26,77926.72,0.15,-0.21318,0.00054,4.21608]
[1776920275363,37.27,77927.89,0.15,-0.21264,0.00054,4.2099]
[1776920276218,37.27,77927.89,0.15,-0.21264,0.00054,4.2099]
[1776920276369,37.28,77927.76,0.15,-0.21272,0.00054,4.21085]
[1776920279390,37.28,77924.79,0.15,-0.21435,0.00054,4.22951]
[1776920282202,37.28,77925.27,0.15,-0.21412,0.00054,4.22682]
[1776920282412,37.29,77925.66,0.15,-0.21392,0.00054,4.22455]
[1776920283418,37.29,77919.35,0.15,-0.21735,0.00054,4.26332]
[1776920284534,37.29,77919.35,0.15,-0.21735,0.00054,4.26332]
[1776920284636,37.29,77917.56,0.15,-0.21833,0.00055,4.2744]
[1776920288127,37.29,77918.52,0.15,-0.21783,0.00054,4.26878]
[1776920288454,37.29,77918.52,0.15,-0.21783,0.00054,4.26878]
[1776920293488,37.3,77921.03,0.15,-0.2165,0.00054,4.25383]
[1776920294961,37.3,77921.75,0.15,-0.21612,0.00054,4.24952]
[1776920295502,37.3,77922.82,0.15,-0.21555,0.00054,4.24307]
[1776920297854,37.31,77926.37,0.15,-0.21366,0.00054,4.22165]
[1776920299156,37.31,77926.37,0.15,-0.21366,0.00054,4.22165]
[1776920299721,37.31,77926.37,0.15,-0.21366,0.00054,4.22165]
[1776920299822,37.31,77930.99,0.15,-0.21121,0.00053,4.19352]
[1776920303433,37.32,77932.15,0.15,-0.21062,0.00053,4.18671]
[1776920303566,37.32,77932.29,0.15,-0.21056,0.00053,4.18602]
[1776920308598,37.33,77932.12,0.15,-0.21074,0.00053,4.18811]
[1776920309305,37.33,77932.12,0.15,-0.21074,0.00053,4.18811]
[1776920309605,37.34,77932.04,0.15,-0.2108,0.00053,4.18877]
[1776920311619,37.34,77931.45,0.15,-0.21051,0.00053,4.17384]
[1776920316653,37.35,77931.97,0.15,-0.2103,0.00053,4.17149]
[1776920321934,37.36,77932.0,0.15,-0.21035,0.00053,4.172]
[1776920330075,37.38,77932.43,0.15,-0.21023,0.00053,4.17072]
[1776920336297,37.39,77931.32,0.15,-0.21092,0.00053,4.17858]
[1776920336797,37.4,77931.29,0.15,-0.21095,0.00053,4.17893]
[1776920337801,37.4,77925.1,0.15,-0.21428,0.00054,4.21707]
[1776920338809,37.4,77922.89,0.15,-0.21549,0.00054,4.2307]
[1776920341830,37.41,77927.73,0.15,-0.21291,0.00054,4.2014]
[1776920342836,37.41,77930.96,0.15,-0.21119,0.00053,4.1817]
[1776920345783,37.41,77931.03,0.15,-0.21118,0.00053,4.18158]
[1776920345892,37.41,77933.81,0.15,-0.20971,0.00053,4.16463]
[1776920347350,37.42,77933.81,0.15,-0.20972,0.00053,4.1648]
[1776920347871,37.42,77938.14,0.15,-0.20743,0.00053,4.13813]
[1776920348075,37.42,77938.14,0.15,-0.20743,0.00053,4.13813]
[1776920348878,37.42,77938.53,0.15,-0.20724,0.00053,4.13594]
[1776920350210,37.42,77938.26,0.15,-0.2074,0.00053,4.13782]
[1776920350892,37.43,77938.44,0.15,-0.20733,0.00053,4.13693]
[1776920355926,37.44,77938.5,0.15,-0.20739,0.00053,4.13765]
[1776920356222,37.44,77938.5,0.15,-0.20739,0.00053,4.13765]
[1776920356934,37.44,77940.77,0.15,-0.20621,0.00053,4.12384]
[1776920360749,37.45,77941.69,0.15,-0.20579,0.00053,4.11887]
[1776920361969,37.46,77948.65,0.15,-0.20219,0.00052,4.07618]
[1776920362240,37.46,77948.65,0.15,-0.20219,0.00052,4.07618]
[1776920362456,37.46,77948.65,0.15,-0.20219,0.00052,4.07618]
[1776920362976,37.46,77950.66,0.15,-0.20117,0.00052,4.06397]
[1776920363985,37.47,77946.03,0.15,-0.20359,0.00052,4.09295]
[1776920364993,37.47,77943.73,0.15,-0.2048,0.00052,4.10721]
[1776920365127,37.47,77943.73,0.15,-0.2048,0.00052,4.10721]
[1776920365243,37.47,77943.73,0.15,-0.2048,0.00052,4.10721]
[1776920365996,37.47,77943.54,0.15,-0.20489,0.00052,4.10837]
[1776920366036,37.47,77943.54,0.15,-0.20489,0.00052,4.10837]
[1776920369778,37.47,77941.99,0.15,-0.2057,0.00053,4.11791]
[1776920369874,37.47,77941.99,0.15,-0.2057,0.00053,4.11784]
[1776920370220,37.47,77941.99,0.15,-0.2057,0.00053,4.11784]
[1776920370326,37.47,77941.99,0.15,-0.2057,0.00053,4.11784]
[1776920370334,37.47,77941.99,0.15,-0.2057,0.00053,4.11784]
[1776920370345,37.47,77941.76,0.15,-0.20582,0.00053,4.11926]
[1776920371549,37.47,77941.76,0.15,-0.20582,0.00053,4.11926]
[1776920371968,37.47,77941.76,0.15,-0.20582,0.00053,4.11926]
[1776920371623,37.46,77935.56,0.15,-0.20845,0.00053,4.13853]
[1776920373140,37.47,77934.24,0.15,-0.20917,0.00053,4.14684]
[1776920373241,37.47,77934.14,0.15,-0.20922,0.00053,4.14746]
[1776920374553,37.47,77934.14,0.15,-0.20922,0.00053,4.14746]
[1776920378085,37.47,77935.23,0.15,-0.20866,0.00053,4.141]
[1776920384634,37.48,77935.9,0.15,-0.20834,0.00053,4.13724]
[1776920385298,37.48,77936.68,0.15,-0.20794,0.00053,4.13256]
[1776920386139,37.48,77936.68,0.15,-0.20794,0.00053,4.13262]
[1776920387718,37.48,77936.68,0.15,-0.20794,0.00053,4.13262]
[1776920387819,37.48,77936.98,0.15,-0.20779,0.00053,4.13089]
[1776920392672,37.48,77937.58,0.15,-0.20746,0.00053,4.12707]
[1776920393010,37.48,77937.58,0.15,-0.20746,0.00053,4.12707]
[1776920393024,37.48,77937.84,0.15,-0.20734,0.00053,4.12559]
[1776920394242,37.48,77937.84,0.15,-0.20734,0.00053,4.12559]
[1776920394343,37.48,77927.48,0.15,-0.21285,0.00054,4.18918]
[1776920397185,37.48,77927.56,0.15,-0.21281,0.00054,4.18869]
[1776920397261,37.48,77927.84,0.15,-0.21266,0.00054,4.18696]
[1776920400630,37.48,77925.93,0.15,-0.21368,0.00054,4.19862]
[1776920400926,37.48,77925.93,0.15,-0.21368,0.00054,4.19862]
[1776920401020,37.48,77925.13,0.15,-0.21411,0.00054,4.20345]
[1776920402073,37.48,77925.13,0.15,-0.21411,0.00054,4.20345]
[1776920402254,37.48,77931.33,0.15,-0.21078,0.00053,4.16544]
[1776920403258,37.48,77935.46,0.15,-0.20857,0.00053,4.13991]
[1776920407661,37.48,77933.46,0.15,-0.20965,0.00053,4.15248]
[1776920412899,37.48,77931.85,0.15,-0.21052,0.00053,4.16252]
[1776920414665,37.48,77926.58,0.15,-0.21336,0.00054,4.19491]
[1776920416352,37.48,77928.97,0.15,-0.21207,0.00054,4.18027]
[1776920418282,37.48,77928.74,0.15,-0.2122,0.00054,4.18169]
[1776920418645,37.48,77926.45,0.15,-0.21343,0.00054,4.19571]
[1776920419233,37.48,77926.45,0.15,-0.21343,0.00054,4.19571]
[1776920419240,37.48,77926.45,0.15,-0.21343,0.00054,4.19571]
[1776920419454,37.48,77920.24,0.15,-0.21679,0.00054,4.23357]
[1776920420679,37.48,77920.24,0.15,-0.21679,0.00054,4.23357]
[1776920421390,37.49,77920.87,0.15,-0.21646,0.00054,4.22993]
[1776920421694,37.49,77920.87,0.15,-0.21646,0.00054,4.22993]
[1776920421795,37.49,77921.92,0.15,-0.2159,0.00054,4.22361]
[1776920424273,37.49,77920.45,0.15,-0.21671,0.00054,4.2327]
[1776920425534,37.49,77919.87,0.15,-0.21703,0.00054,4.23629]
[1776920425636,37.49,77916.64,0.15,-0.21879,0.00055,4.25593]
[1776920426620,37.49,77916.64,0.15,-0.21879,0.00055,4.25593]
[1776920426736,37.49,77916.64,0.15,-0.21879,0.00055,4.25593]
[1776920426784,37.49,77916.64,0.15,-0.21879,0.00055,4.25593]
[1776920426858,37.49,77916.64,0.15,-0.21879,0.00055,4.25593]
[1776920426878,37.49,77915.9,0.15,-0.2192,0.00055,4.26045]
[1776920427987,37.49,77915.9,0.15,-0.2192,0.00055,4.26045]
[1776920427703,37.49,77910.99,0.15,-0.2219,0.00055,4.29013]
[1776920428762,37.49,77910.99,0.15,-0.2219,0.00055,4.29013]
[1776920431454,37.49,77909.72,0.15,-0.22197,0.00055,4.27889]
[1776920432172,37.49,77909.72,0.15,-0.22197,0.00055,4.27889]
[1776920432460,37.49,77908.77,0.15,-0.22249,0.00055,4.28459]
[1776920435253,37.49,77909.08,0.15,-0.22232,0.00055,4.28273]
[1776920435515,37.49,77911.27,0.15,-0.22111,0.00055,4.26953]
[1776920436855,37.49,77911.27,0.15,-0.22111,0.00055,4.26953]
[1776920436944,37.49,77914.22,0.15,-0.21949,0.00055,4.25173]
[1776920438849,37.49,77924.34,0.15,-0.21399,0.00054,4.19031]
[1776920439667,37.49,77924.34,0.15,-0.21399,0.00054,4.19031]
[1776920439768,37.49,77932.34,0.15,-0.2097,0.00053,4.1414]
[1776920440289,37.49,77932.34,0.15,-0.2097,0.00053,4.1414]
[1776920440330,37.49,77932.34,0.15,-0.2097,0.00053,4.1414]
[1776920440939,37.5,77936.99,0.15,-0.20724,0.00053,4.11293]
[1776920441292,37.5,77936.99,0.15,-0.20724,0.00053,4.11293]
[1776920442277,37.5,77936.99,0.15,-0.20725,0.00053,4.11301]
[1776920442376,37.5,77936.99,0.15,-0.20725,0.00053,4.11301]
[1776920442394,37.5,77936.99,0.15,-0.20725,0.00053,4.11301]
[1776920443085,37.5,77945.74,0.15,-0.20266,0.00052,4.05911]
[1776920443312,37.5,77945.74,0.15,-0.20266,0.00052,4.05911]
[1776920445316,37.5,77944.63,0.15,-0.20325,0.00052,4.06615]
[1776920448125,37.51,77945.17,0.15,-0.20301,0.00052,4.06323]
[1776920448655,37.51,77945.17,0.15,-0.20301,0.00052,4.06323]
[1776920448858,37.51,77945.17,0.15,-0.20301,0.00052,4.06323]
[1776920449033,37.51,77945.15,0.15,-0.20303,0.00052,4.0635]
[1776920450430,37.51,77945.15,0.15,-0.20303,0.00052,4.0635]
[1776920450587,37.51,77948.24,0.15,-0.20142,0.00052,4.04433]
[1776920455622,37.51,77947.99,0.15,-0.20156,0.00052,4.04603]
[1776920459152,37.51,77946.75,0.15,-0.20221,0.00052,4.0538]
[1776920459156,37.51,77946.75,0.15,-0.20221,0.00052,4.0538]
[1776920459210,37.51,77946.75,0.15,-0.20221,0.00052,4.0538]
[1776920459649,37.51,77946.75,0.15,-0.20222,0.00052,4.05382]
[1776920460215,37.51,77946.75,0.15,-0.20222,0.00052,4.05382]
[1776920460662,37.51,77946.28,0.15,-0.20246,0.00052,4.05676]
[1776920463677,37.51,77943.32,0.15,-0.20401,0.00053,4.07514]
[1776920469061,37.51,77942.21,0.15,-0.2046,0.00053,4.08199]
[1776920470274,37.51,77942.21,0.15,-0.2046,0.00053,4.08199]
[1776920470473,37.51,77942.21,0.15,-0.2046,0.00053,4.08199]
[1776920470728,37.51,77948.47,0.15,-0.20132,0.00052,4.04318]
[1776920471818,37.51,77948.47,0.15,-0.20132,0.00052,4.04318]
[1776920472116,37.52,77950.47,0.15,-0.20029,0.00052,4.03079]
[1776920477776,37.52,77951.41,0.15,-0.1998,0.00052,4.02499]
[1776920482812,37.51,77951.07,0.15,-0.19995,0.00052,4.02669]
[1776920484826,37.51,77947.97,0.15,-0.20154,0.00052,4.0458]
[1776920490000,37.51,77947.28,0.15,-0.20192,0.00052,4.05027]
[1776920491875,37.51,77945.5,0.15,-0.20221,0.00052,4.04232]
[1776920496911,37.51,77943.18,0.15,-0.20343,0.00053,4.05682]
[1776920501945,37.51,77944.81,0.15,-0.20254,0.00052,4.04622]
[1776920506980,37.5,77944.73,0.15,-0.20254,0.00052,4.04627]
[1776920509806,37.5,77945.74,0.15,-0.20199,0.00052,4.03979]
[1776920510131,37.5,77950.05,0.15,-0.19974,0.00052,4.01287]
[1776920511949,37.5,77950.05,0.15,-0.19973,0.00052,4.01281]
[1776920513864,37.49,77950.95,0.15,-0.19923,0.00052,4.00679]
[1776920515267,37.49,77951.86,0.15,-0.19872,0.00052,4.00068]
[1776920516057,37.48,77951.86,0.15,-0.19871,0.00052,4.00047]
[1776920521091,37.47,77952.79,0.15,-0.19814,0.00052,3.99361]
[1776920522098,37.47,77955.2,0.15,-0.19688,0.00052,3.97834]
[1776920522228,37.47,77955.2,0.15,-0.19688,0.00052,3.97834]
[1776920523106,37.46,77955.1,0.15,-0.19691,0.00052,3.97878]
[1776920524112,37.46,77957.24,0.15,-0.1958,0.00051,3.9652]
[1776920525120,37.46,77961.17,0.15,-0.19377,0.00051,3.94036]
[1776920525761,37.46,77961.17,0.15,-0.19377,0.00051,3.94036]
[1776920526305,37.46,77962.78,0.15,-0.19294,0.00051,3.93011]
[1776920527134,37.46,77973.4,0.15,-0.18756,0.0005,3.86299]
[1776920530161,37.45,77975.6,0.15,-0.1864,0.0005,3.84831]
[1776920531164,37.45,77979.69,0.15,-0.18436,0.0005,3.82224]
[1776920531416,37.45,77979.69,0.15,-0.18436,0.0005,3.82224]
[1776920532173,37.44,77979.61,0.15,-0.18438,0.0005,3.82261]
[1776920535193,37.44,77976.83,0.15,-0.18573,0.0005,3.83981]
[1776920537207,37.43,77974.61,0.15,-0.18682,0.0005,3.85356]
[1776920542790,37.43,77976.11,0.15,-0.18602,0.0005,3.84341]
[1776920548284,37.41,77975.47,0.15,-0.18625,0.0005,3.84642]
[1776920550226,37.41,77975.47,0.15,-0.18625,0.0005,3.84642]
[1776920551305,37.41,77976.84,0.15,-0.18487,0.0005,3.81793]
[1776920552793,37.41,77976.84,0.15,-0.18487,0.0005,3.81793]
[1776920552915,37.41,77976.84,0.15,-0.18487,0.0005,3.81793]
[1776920553019,37.41,77976.84,0.15,-0.18487,0.0005,3.81793]
[1776920553205,37.41,77976.84,0.15,-0.18487,0.0005,3.81793]
[1776920553030,37.41,77976.83,0.15,-0.18486,0.0005,3.81787]
[1776920553391,37.41,77976.83,0.15,-0.18486,0.0005,3.81787]
[1776920553642,37.41,77976.83,0.15,-0.18486,0.0005,3.81787]
[1776920554171,37.4,78002.88,0.15,-0.17214,0.00048,3.65137]
[1776920555651,37.4,78002.88,0.15,-0.17213,0.00048,3.65124]
[1776920555707,37.4,78002.88,0.15,-0.17213,0.00048,3.65124]
[1776920555984,37.4,78013.02,0.15,-0.16734,0.00047,3.58619]
[1776920556391,37.4,78013.02,0.15,-0.16734,0.00047,3.58619]
[1776920556522,37.4,78013.02,0.15,-0.16734,0.00047,3.58619]
[1776920557416,37.4,78011.44,0.15,-0.16808,0.00047,3.59628]
[1776920557422,37.4,78011.44,0.15,-0.16808,0.00047,3.59628]
[1776920558024,37.4,78009.6,0.15,-0.16895,0.00047,3.60824]
[1776920558340,37.4,78009.6,0.15,-0.16895,0.00047,3.60824]
[1776920558378,37.4,77999.54,0.15,-0.17374,0.00048,3.67282]
[1776920561024,37.4,77998.92,0.15,-0.17404,0.00048,3.67686]
[1776920561125,37.41,77997.62,0.15,-0.17467,0.00048,3.68524]
[1776920562409,37.41,77997.62,0.15,-0.17468,0.00048,3.68529]
[1776920562561,37.41,77997.62,0.15,-0.17468,0.00048,3.68529]
[1776920562647,37.41,77994.4,0.15,-0.17623,0.00048,3.7059]
[1776920564110,37.41,77994.4,0.15,-0.17623,0.00048,3.7059]
[1776920564178,37.41,77991.08,0.15,-0.17784,0.00049,3.72713]
[1776920567050,37.41,77992.86,0.15,-0.17698,0.00048,3.71579]
[1776920567151,37.41,77993.1,0.15,-0.17687,0.00048,3.71428]
[1776920568627,37.41,77993.1,0.15,-0.17687,0.00048,3.71428]
[1776920573129,37.4,77993.78,0.15,-0.17648,0.00048,3.70917]
[1776920573230,37.39,77994.22,0.15,-0.17624,0.00048,3.70598]
[1776920574467,37.39,77990.84,0.15,-0.17786,0.00049,3.72735]
[1776920575474,37.39,77987.21,0.15,-0.17962,0.00049,3.75027]
[1776920577777,37.38,77981.73,0.15,-0.18227,0.00049,3.78469]
[1776920581427,37.37,77982.43,0.15,-0.18186,0.00049,3.77938]
[1776920581529,37.37,77981.86,0.15,-0.18212,0.00049,3.78274]
[1776920582624,37.37,77981.86,0.15,-0.18212,0.00049,3.78274]
[1776920582678,37.36,77986.52,0.15,-0.17981,0.00049,3.75274]
[1776920583994,37.36,77993.01,0.15,-0.17662,0.00048,3.71102]
[1776920585544,37.36,77996.41,0.15,-0.17495,0.00048,3.68886]
[1776920590579,37.35,77996.2,0.15,-0.17498,0.00048,3.68927]
[1776920595613,37.33,77995.3,0.15,-0.17534,0.00048,3.69405]
[1776920601655,37.32,77995.34,0.15,-0.17523,0.00048,3.69264]
[1776920606576,37.31,77995.41,0.15,-0.17514,0.00048,3.69144]
[1776920606694,37.31,77996.49,0.15,-0.17461,0.00048,3.68435]
[1776920607369,37.31,77996.49,0.15,-0.17461,0.00048,3.68435]
[1776920607730,37.31,77996.49,0.15,-0.17461,0.00048,3.68435]
[1776920608238,37.31,77996.49,0.15,-0.17461,0.00048,3.68435]
[1776920607804,37.31,77989.11,0.15,-0.17817,0.00049,3.7314]
[1776920608544,37.31,77989.11,0.15,-0.17817,0.00049,3.7314]
[1776920611726,37.3,77987.58,0.15,-0.17817,0.00049,3.72077]
[1776920616767,37.28,77987.84,0.15,-0.17796,0.00049,3.71796]
[1776920618781,37.28,77991.04,0.15,-0.17637,0.00049,3.69703]
[1776920623816,37.27,77991.23,0.15,-0.1762,0.00049,3.6948]
[1776920628851,37.25,77991.34,0.15,-0.17607,0.00049,3.69309]
[1776920633886,37.24,77990.04,0.15,-0.17662,0.00049,3.70039]
[1776920638921,37.23,77991.12,0.15,-0.17602,0.00049,3.6924]
[1776920641661,37.22,77989.95,0.15,-0.17655,0.00049,3.69948]
[1776920642147,37.22,77989.95,0.15,-0.17655,0.00049,3.69948]
[1776920642185,37.22,77984.04,0.15,-0.17944,0.00049,3.73716]
[1776920643301,37.22,77969.45,0.15,-0.1867,0.00051,3.83016]
[1776920645299,37.22,77969.45,0.15,-0.1867,0.00051,3.83016]
[1776920645281,37.21,77966.92,0.15,-0.18796,0.00051,3.84591]
[1776920648991,37.2,77964.76,0.15,-0.18898,0.00051,3.85868]
[1776920649879,37.2,77964.76,0.15,-0.18898,0.00051,3.85868]
[1776920652323,37.19,77968.21,0.15,-0.18716,0.00051,3.83594]
[1776920653872,37.19,77968.33,0.15,-0.1871,0.00051,3.83517]
[1776920654194,37.19,77968.33,0.15,-0.1871,0.00051,3.83517]
[1776920654232,37.19,77975.06,0.15,-0.1837,0.0005,3.79209]
[1776920655421,37.19,77975.06,0.15,-0.18368,0.0005,3.79176]
[1776920661089,37.16,77975.83,0.15,-0.18314,0.0005,3.78492]
[1776920664568,37.16,77977.44,0.15,-0.18231,0.0005,3.77427]
[1776920666118,37.15,77981.92,0.15,-0.18005,0.0005,3.74514]
[1776920667130,37.15,77987.01,0.15,-0.17752,0.00049,3.71218]
[1776920668465,37.15,77988.03,0.15,-0.17701,0.00049,3.70539]
[1776920669900,37.15,77989.01,0.15,-0.17651,0.00049,3.69886]
[1776920671157,37.14,77989.19,0.15,-0.17571,0.00049,3.67774]
[1776920677199,37.13,77987.49,0.15,-0.17645,0.00049,3.6875]
[1776920682035,37.12,77987.78,0.15,-0.17625,0.00049,3.68486]
[1776920682922,37.12,77987.83,0.15,-0.17621,0.00049,3.68436]
[1776920683239,37.11,77987.92,0.15,-0.17616,0.00049,3.6836]
[1776920684247,37.11,77990.69,0.15,-0.17479,0.00049,3.66557]
[1776920685253,37.11,77997.82,0.15,-0.17132,0.00048,3.61942]
[1776920685538,37.11,77997.82,0.15,-0.17132,0.00048,3.61942]
[1776920686040,37.11,77997.82,0.15,-0.17132,0.00048,3.61942]
[1776920686495,37.11,77998.12,0.15,-0.17117,0.00048,3.61738]
[1776920687268,37.11,78006.5,0.15,-0.16716,0.00047,3.56313]
[1776920688185,37.11,78006.5,0.15,-0.16716,0.00047,3.56313]
[1776920690952,37.1,78009.92,0.15,-0.1655,0.00047,3.54037]
[1776920691054,37.1,78010.03,0.15,-0.16543,0.00047,3.53946]
[1776920691567,37.1,78010.03,0.15,-0.16543,0.00047,3.53946]
[1776920692303,37.09,78010.03,0.15,-0.1654,0.00047,3.53908]
[1776920692440,37.09,78010.03,0.15,-0.1654,0.00047,3.53908]
[1776920693315,37.09,78009.88,0.15,-0.16546,0.00047,3.53986]
[1776920694625,37.09,78010.83,0.15,-0.165,0.00047,3.53353]
[1776920697666,37.09,78012.18,0.15,-0.16434,0.00047,3.52444]
[1776920699669,37.08,78010.65,0.15,-0.16502,0.00047,3.53382]
[1776920700818,37.08,78010.93,0.15,-0.16488,0.00047,3.53182]
[1776920701211,37.08,78010.93,0.15,-0.16488,0.00047,3.53182]
[1776920701337,37.08,78010.93,0.15,-0.16488,0.00047,3.53182]
[1776920702128,37.08,78010.36,0.15,-0.16513,0.00047,3.53533]
[1776920702381,37.08,78001.59,0.15,-0.16929,0.00048,3.59209]
[1776920702901,37.08,78001.59,0.15,-0.16929,0.00048,3.59209]
[1776920704816,37.08,78001.04,0.15,-0.16955,0.00048,3.59557]
[1776920709543,37.07,78002.83,0.15,-0.16868,0.00048,3.58378]
[1776920710100,37.07,78004.21,0.15,-0.16802,0.00048,3.5748]
[1776920710477,37.07,77997.02,0.15,-0.17147,0.00048,3.62144]
[1776920713450,37.08,77994.31,0.15,-0.1728,0.00048,3.63914]
[1776920718494,37.08,77995.49,0.15,-0.17224,0.00048,3.63171]
[1776920724526,37.08,77998.28,0.15,-0.17092,0.00048,3.61408]
[1776920729561,37.09,77999.64,0.15,-0.17029,0.00048,3.6056]
[1776920732141,37.09,77999.99,0.15,-0.17013,0.00048,3.6034]
[1776920732208,37.09,77999.8,0.15,-0.16954,0.00048,3.58506]
[1776920735228,37.09,77995.47,0.15,-0.17164,0.00048,3.61327]
[1776920740971,37.09,77994.74,0.15,-0.17201,0.00048,3.61819]
[1776920746354,37.09,77995.27,0.15,-0.17176,0.00048,3.61488]
[1776920746675,37.09,77995.27,0.15,-0.17176,0.00048,3.61488]
[1776920752723,37.1,77994.71,0.15,-0.17205,0.00048,3.61867]
[1776920753605,37.1,77994.71,0.15,-0.17205,0.00048,3.61867]
[1776920755235,37.1,77994.63,0.15,-0.17209,0.00048,3.61921]
[1776920756457,37.1,77993.74,0.15,-0.17252,0.00049,3.62497]
[1776920757406,37.1,77993.74,0.15,-0.17252,0.00049,3.62497]
[1776920758765,37.1,77990.41,0.15,-0.17414,0.00049,3.64646]
[1776920760367,37.1,77990.41,0.15,-0.17414,0.00049,3.64646]
[1776920760555,37.1,77989.36,0.15,-0.17465,0.00049,3.6532]
[1776920760640,37.1,77989.36,0.15,-0.17465,0.00049,3.6532]
[1776920761765,37.1,77988.93,0.15,-0.17486,0.00049,3.65594]
[1776920762037,37.1,77985.57,0.15,-0.17651,0.00049,3.67757]
[1776920764485,37.1,77984.33,0.15,-0.17714,0.00049,3.68581]
[1776920765227,37.1,77979.94,0.15,-0.17932,0.0005,3.71416]
[1776920768836,37.1,77982.54,0.15,-0.17806,0.0005,3.69779]
[1776920773871,37.11,77983.34,0.15,-0.17771,0.00049,3.69322]
[1776920775340,37.11,77988.2,0.15,-0.17532,0.00049,3.66206]
[1776920778598,37.12,77987.66,0.15,-0.17562,0.00049,3.66601]
[1776920778825,37.12,77987.66,0.15,-0.17562,0.00049,3.66601]
[1776920780624,37.12,77989.29,0.15,-0.17485,0.00049,3.65585]
[1776920781346,37.12,77989.29,0.15,-0.17485,0.00049,3.65585]
[1776920781402,37.12,77989.29,0.15,-0.17485,0.00049,3.65585]
[1776920781448,37.12,77992.95,0.15,-0.17307,0.00049,3.63227]
[1776920782219,37.12,77992.95,0.15,-0.17307,0.00049,3.63227]
[1776920782531,37.12,77993.4,0.15,-0.17285,0.00049,3.62938]
[1776920783941,37.12,77997.88,0.15,-0.17069,0.00048,3.60052]
[1776920784884,37.12,77997.88,0.15,-0.17069,0.00048,3.60052]
[1776920785438,37.12,78000.85,0.15,-0.16927,0.00048,3.58149]
[1776920787725,37.13,78001.44,0.15,-0.169,0.00048,3.57776]
[1776920789141,37.13,77994.64,0.15,-0.17228,0.00048,3.62177]
[1776920791330,37.13,77994.21,0.15,-0.1718,0.00048,3.60491]
[1776920794015,37.13,77996.91,0.15,-0.1705,0.00048,3.5876]
[1776920796764,37.13,77996.59,0.15,-0.17066,0.00048,3.58977]
[1776920796768,37.13,77996.59,0.15,-0.17066,0.00048,3.58977]
[1776920796820,37.13,77996.59,0.15,-0.17066,0.00048,3.58977]
[1776920796844,37.13,77996.59,0.15,-0.17066,0.00048,3.58977]
[1776920796922,37.13,77996.59,0.15,-0.17066,0.00048,3.58977]
[1776920797476,37.13,77988.94,0.15,-0.17439,0.00049,3.63915]
[1776920800057,37.13,77985.51,0.15,-0.17609,0.00049,3.66157]
[1776920803214,37.14,77983.59,0.15,-0.17706,0.00049,3.6742]
[1776920803317,37.14,77985.12,0.15,-0.17632,0.00049,3.66449]
[1776920804727,37.14,77985.12,0.15,-0.17633,0.00049,3.66464]
[1776920805092,37.14,77984.31,0.15,-0.17674,0.00049,3.66999]
[1776920810126,37.15,77983.4,0.15,-0.17724,0.00049,3.67647]
[1776920816168,37.16,77984.04,0.15,-0.17698,0.00049,3.67309]
[1776920821208,37.16,77984.77,0.15,-0.17665,0.00049,3.66889]
[1776920822014,37.17,77985.5,0.15,-0.1763,0.00049,3.66432]
[1776920823881,37.17,77984.92,0.15,-0.17661,0.00049,3.6683]
[1776920824626,37.17,77985.19,0.15,-0.17649,0.00049,3.66669]
[1776920825233,37.17,77985.19,0.15,-0.17649,0.00049,3.66669]
[1776920825269,37.17,77985.19,0.15,-0.17649,0.00049,3.66669]
[1776920825355,37.17,78000.64,0.15,-0.16899,0.00048,3.56735]
[1776920830025,37.18,78001.75,0.15,-0.16853,0.00048,3.56117]
[1776920833249,37.19,78000.8,0.15,-0.16905,0.00048,3.56811]
[1776920833259,37.19,78000.8,0.15,-0.16905,0.00048,3.56811]
[1776920833459,37.2,78001.37,0.15,-0.16879,0.00048,3.56469]
[1776920833900,37.2,78001.37,0.15,-0.16879,0.00048,3.56469]
[1776920834483,37.2,78001.37,0.15,-0.16879,0.00048,3.56469]
[1776920834295,37.2,78001.37,0.15,-0.16881,0.00048,3.56495]
[1776920835301,37.2,78000.34,0.15,-0.16932,0.00048,3.57186]
[1776920836250,37.2,78000.34,0.15,-0.16932,0.00048,3.57186]
[1776920836308,37.2,78000.53,0.15,-0.16925,0.00048,3.57089]
[1776920837171,37.2,78000.53,0.15,-0.16925,0.00048,3.57089]
[1776920839693,37.21,78001.25,0.15,-0.16896,0.00048,3.56703]
[1776920840516,37.21,78001.25,0.15,-0.16896,0.00048,3.56703]
[1776920843462,37.22,77996.78,0.15,-0.17115,0.00048,3.59634]
[1776920846219,37.22,77995.58,0.15,-0.17173,0.00048,3.6041]
[1776920847929,37.22,77995.58,0.15,-0.17173,0.00048,3.60412]
[1776920847968,37.22,77995.58,0.15,-0.17173,0.00048,3.60412]
[1776920849401,37.22,77998.36,0.15,-0.1704,0.00048,3.58628]
[1776920851414,37.22,77998.58,0.15,-0.1696,0.00048,3.56522]
[1776920852356,37.22,77998.58,0.15,-0.1696,0.00048,3.56522]
[1776920853428,37.22,77995.34,0.15,-0.17117,0.00048,3.58618]
[1776920854435,37.22,77989.64,0.15,-0.17395,0.00049,3.62289]
[1776920859472,37.24,77988.94,0.15,-0.17437,0.00049,3.62842]
[1776920860652,37.24,77988.94,0.15,-0.17438,0.00049,3.62859]
[1776920860706,37.24,77988.94,0.15,-0.17438,0.00049,3.62859]
[1776920861146,37.24,77988.94,0.15,-0.17438,0.00049,3.62859]
[1776920861636,37.24,77989.62,0.15,-0.17406,0.00049,3.62439]
[1776920862423,37.24,77989.62,0.15,-0.17406,0.00049,3.62439]
[1776920862522,37.24,77995.09,0.15,-0.17142,0.00048,3.58944]
[1776920862658,37.24,77995.09,0.15,-0.17142,0.00048,3.58944]
[1776920864396,37.24,77995.09,0.15,-0.17143,0.00048,3.58965]
[1776920864692,37.25,77994.63,0.15,-0.17167,0.00048,3.59282]
[1776920870552,37.26,77996.35,0.15,-0.17092,0.00048,3.58285]
[1776920875582,37.26,77996.74,0.15,-0.17074,0.00048,3.58045]
[1776920880617,37.26,77995.99,0.15,-0.17111,0.00048,3.58534]
[1776920883213,37.26,77996.86,0.15,-0.17069,0.00048,3.57976]
[1776920885392,37.26,77996.98,0.15,-0.17064,0.00048,3.57903]
[1776920885494,37.26,77997.25,0.15,-0.17051,0.00048,3.57733]
[1776920892041,37.26,77996.91,0.15,-0.17068,0.00048,3.57961]
[1776920898743,37.27,77997.57,0.15,-0.17037,0.00048,3.57548]
[1776920903381,37.27,77997.9,0.15,-0.17021,0.00048,3.57341]
[1776920903483,37.27,77997.36,0.15,-0.17048,0.00048,3.5769]
[1776920908812,37.27,77995.34,0.15,-0.17145,0.00048,3.58993]
[1776920909820,37.27,77998.75,0.15,-0.16981,0.00048,3.56802]
[1776920912182,37.27,77999.1,0.15,-0.16895,0.00048,3.54602]
[1776920917875,37.27,77999.71,0.15,-0.16867,0.00048,3.54237]
[1776920918882,37.27,78002.46,0.15,-0.16736,0.00048,3.52474]
[1776920923917,37.28,78003.72,0.15,-0.16679,0.00048,3.51707]
[1776920928952,37.28,78002.97,0.15,-0.16718,0.00048,3.52234]
[1776920933988,37.29,77998.93,0.15,-0.16915,0.00048,3.54873]
[1776920937009,37.29,77996.06,0.15,-0.17054,0.00048,3.56732]
[1776920940866,37.29,77996.13,0.15,-0.17052,0.00048,3.56697]
[1776920941196,37.29,77996.13,0.15,-0.17052,0.00048,3.56697]
[1776920941297,37.29,77992.58,0.15,-0.17224,0.00049,3.5898]
[1776920942268,37.29,77987.33,0.15,-0.17482,0.00049,3.6237]
[1776920944447,37.29,77987.33,0.15,-0.17483,0.00049,3.62386]
[1776920944510,37.3,77982.17,0.15,-0.17739,0.0005,3.65708]
[1776920945400,37.3,77982.17,0.15,-0.17739,0.0005,3.65708]
[1776920945641,37.3,77981.09,0.15,-0.17794,0.0005,3.66421]
[1776920946099,37.3,77981.09,0.15,-0.17794,0.0005,3.66421]
[1776920946206,37.3,77981.02,0.15,-0.17798,0.0005,3.66466]
[1776920948091,37.3,77981.02,0.15,-0.17798,0.0005,3.66476]
[1776920950173,37.3,77981.14,0.15,-0.17795,0.0005,3.6643]
[1776920950407,37.3,77981.14,0.15,-0.17795,0.0005,3.6643]
[1776920953481,37.31,77979.16,0.15,-0.17896,0.0005,3.67732]
[1776920959165,37.33,77979.61,0.15,-0.17887,0.0005,3.67613]
[1776920964205,37.34,77979.66,0.15,-0.17892,0.0005,3.67676]
[1776920964306,37.34,77979.96,0.15,-0.17878,0.0005,3.67509]
[1776920970243,37.36,77980.17,0.15,-0.17879,0.0005,3.67518]
[1776920972604,37.37,77979.82,0.15,-0.17832,0.0005,3.65833]
[1776920978335,37.38,77979.63,0.15,-0.17851,0.0005,3.66081]
[1776920985385,37.4,77980.05,0.15,-0.17844,0.0005,3.65991]
[1776920988683,37.41,77978.21,0.15,-0.1794,0.0005,3.67214]
[1776920991531,37.42,77985.37,0.15,-0.17592,0.00049,3.62735]
[1776920992648,37.43,77988.27,0.15,-0.17453,0.00049,3.60935]
[1776920993032,37.43,77988.27,0.15,-0.17453,0.00049,3.60935]
[1776920993992,37.43,77988.27,0.15,-0.17453,0.00049,3.60935]
[1776920995455,37.47,77979.15,0.15,-0.1793,0.0005,3.67096]
[1776920996462,37.47,77975.89,0.15,-0.18095,0.0005,3.69194]
[1776920999838,37.48,77976.9,0.15,-0.18049,0.0005,3.68614]
[1776921000044,37.48,77976.9,0.15,-0.18049,0.0005,3.68614]
[1776921000075,37.48,77976.9,0.15,-0.18049,0.0005,3.68614]
[1776921000493,37.48,77976.83,0.15,-0.18054,0.0005,3.6868]
[1776921000909,37.48,77976.83,0.15,-0.18054,0.0005,3.6868]
[1776921001044,37.48,77976.83,0.15,-0.18054,0.0005,3.6868]
[1776921001503,37.48,78016.67,0.15,-0.16132,0.00047,3.43218]
[1776921002504,37.48,78025.3,0.15,-0.15734,0.00046,3.3769]
[1776921002796,37.48,78025.3,0.15,-0.15734,0.00046,3.3769]
[1776921002924,37.48,78025.3,0.15,-0.15734,0.00046,3.3769]
[1776921003513,37.48,78023.05,0.15,-0.15837,0.00046,3.39137]
[1776921005080,37.48,78022.13,0.15,-0.1588,0.00046,3.3973]
[1776921006184,37.48,78022.79,0.15,-0.1585,0.00046,3.39311]
[1776921006195,37.48,78022.79,0.15,-0.1585,0.00046,3.39311]
[1776921006637,37.48,78023.45,0.15,-0.1582,0.00046,3.38893]
[1776921007297,37.48,78023.45,0.15,-0.1582,0.00046,3.38893]
[1776921007663,37.49,78023.01,0.15,-0.1584,0.00046,3.3918]
[1776921010491,37.49,78021.27,0.15,-0.15921,0.00046,3.40306]
[1776921010668,37.49,78018.83,0.15,-0.16034,0.00046,3.41875]
[1776921011624,37.49,78018.83,0.15,-0.16034,0.00046,3.41875]
[1776921011703,37.49,78011.63,0.15,-0.1637,0.00047,3.46493]
[1776921012465,37.49,78011.63,0.15,-0.1637,0.00047,3.46493]
[1776921012599,37.49,78009.01,0.15,-0.16493,0.00047,3.48169]
[1776921013576,37.49,78009.01,0.15,-0.16493,0.00047,3.48169]
[1776921013677,37.49,78001.24,0.15,-0.16862,0.00048,3.53139]
[1776921015905,37.48,78001.14,0.15,-0.16866,0.00048,3.53181]
[1776921016978,37.49,78001.15,0.15,-0.16866,0.00048,3.53186]
[1776921017016,37.49,78001.15,0.15,-0.16866,0.00048,3.53186]
[1776921017610,37.49,77999.27,0.15,-0.16957,0.00048,3.54398]
[1776921018217,37.49,77999.27,0.15,-0.16957,0.00048,3.54398]
[1776921018450,37.49,77999.27,0.15,-0.16957,0.00048,3.54398]
[1776921018543,37.49,77999.27,0.15,-0.16957,0.00048,3.54398]
[1776921019589,37.49,77998.09,0.15,-0.17014,0.00048,3.5516]
[1776921019675,37.49,77990.92,0.15,-0.17362,0.00049,3.5975]
[1776921022681,37.49,77990.91,0.15,-0.17363,0.00049,3.59765]
[1776921022783,37.49,77991.45,0.15,-0.17337,0.00049,3.59422]
[1776921028686,37.49,77992.58,0.15,-0.17283,0.00049,3.58711]
[1776921030026,37.49,77992.48,0.15,-0.17288,0.00049,3.58776]
[1776921030700,37.49,77993.25,0.15,-0.17251,0.00049,3.58285]
[1776921031175,37.49,77993.25,0.15,-0.17251,0.00049,3.58285]
[1776921031708,37.49,77997.74,0.15,-0.16963,0.00048,3.53427]
[1776921032057,37.49,77997.74,0.15,-0.16963,0.00048,3.53427]
[1776921032683,37.49,77997.74,0.15,-0.16963,0.00048,3.53427]
[1776921032760,37.49,77997.74,0.15,-0.16963,0.00048,3.53427]
[1776921032772,37.49,77997.74,0.15,-0.16963,0.00048,3.53427]
[1776921033926,37.49,77997.92,0.15,-0.16955,0.00048,3.53324]
[1776921034509,37.49,77997.92,0.15,-0.16955,0.00048,3.53324]
[1776921034516,37.49,77997.92,0.15,-0.16955,0.00048,3.53324]
[1776921034728,37.49,77998.54,0.15,-0.16926,0.00048,3.52935]
[1776921039765,37.5,77998.81,0.15,-0.16915,0.00048,3.52798]
[1776921045807,37.5,77998.32,0.15,-0.16942,0.00048,3.53155]
[1776921050842,37.51,77999.11,0.15,-0.16907,0.00048,3.52687]
[1776921055877,37.51,77998.23,0.15,-0.16952,0.00048,3.53285]
[1776921060914,37.52,77999.19,0.15,-0.16908,0.00048,3.52706]
[1776921064816,37.52,77999.06,0.15,-0.16916,0.00048,3.52803]
[1776921064977,37.52,78000.92,0.15,-0.16827,0.00048,3.51621]
[1776921065333,37.52,78000.92,0.15,-0.16827,0.00048,3.51621]
[1776921065670,37.52,78015.85,0.15,-0.16123,0.00047,3.42081]
[1776921066703,37.52,78015.85,0.15,-0.16123,0.00047,3.42081]
[1776921066767,37.52,78018.17,0.15,-0.16016,0.00046,3.40617]
[1776921068969,37.52,78020.27,0.15,-0.1592,0.00046,3.3928]
[1776921073352,37.53,78010.29,0.15,-0.16387,0.00047,3.45695]
[1776921076256,37.53,78010.52,0.15,-0.16376,0.00047,3.45545]
[1776921076335,37.53,78009.62,0.15,-0.1642,0.00047,3.46138]
[1776921077895,37.53,78009.62,0.15,-0.16421,0.00047,3.46155]
[1776921077969,37.53,78008.96,0.15,-0.16452,0.00047,3.46574]
[1776921083434,37.53,78006.54,0.15,-0.16568,0.00047,3.48151]
[1776921089109,37.54,78007.03,0.15,-0.1655,0.00047,3.47898]
[1776921091123,37.54,78006.43,0.15,-0.16509,0.00047,3.46309]
[1776921095588,37.55,78009.18,0.15,-0.16384,0.00047,3.44619]
[1776921097518,37.55,78009.18,0.15,-0.16384,0.00047,3.44619]
[1776921097542,37.55,78008.82,0.15,-0.16403,0.00047,3.4488]
[1776921101739,37.56,78007.96,0.15,-0.16446,0.00047,3.45459]
[1776921103697,37.56,77996.13,0.15,-0.17015,0.00048,3.53066]
[1776921109300,37.56,77996.1,0.15,-0.17018,0.00048,3.53102]
[1776921114156,37.57,77995.69,0.15,-0.17039,0.00048,3.53387]
[1776921114230,37.57,77995.69,0.15,-0.17039,0.00048,3.53387]
[1776921114331,37.57,77995.26,0.15,-0.1706,0.00048,3.53662]
[1776921120326,37.56,77995.93,0.15,-0.17022,0.00048,3.53165]
[1776921120952,37.56,77995.93,0.15,-0.17022,0.00048,3.53165]
[1776921121724,37.56,77996.04,0.15,-0.17015,0.00048,3.53067]
[1776921123714,37.56,78000.56,0.15,-0.16798,0.00048,3.50191]
[1776921129390,37.56,78002.02,0.15,-0.16732,0.00048,3.4931]
[1776921133567,37.57,78002.07,0.15,-0.16732,0.00048,3.49307]
[1776921139461,37.58,78003.19,0.15,-0.16684,0.00048,3.48668]
[1776921141751,37.58,78003.15,0.15,-0.16687,0.00048,3.48704]
[1776921143856,37.58,78008.13,0.15,-0.16453,0.00047,3.4556]
[1776921149530,37.59,78006.81,0.15,-0.16522,0.00047,3.46494]
[1776921151544,37.59,78005.96,0.15,-0.16493,0.00047,3.45061]
[1776921152552,37.6,78003.14,0.15,-0.16628,0.00048,3.46874]
[1776921157586,37.6,78001.87,0.15,-0.16693,0.00048,3.47749]
[1776921162622,37.61,78001.55,0.15,-0.16713,0.00048,3.48017]
[1776921167659,37.62,78000.85,0.15,-0.16752,0.00048,3.48524]
[1776921173701,37.63,78001.31,0.15,-0.16735,0.00048,3.48298]
[1776921176722,37.63,78004.27,0.15,-0.16596,0.00048,3.46448]
[1776921178741,37.63,78007.4,0.15,-0.1645,0.00047,3.44481]
[1776921183771,37.64,78008.2,0.15,-0.16418,0.00047,3.4406]
[1776921185785,37.65,78004.74,0.15,-0.16585,0.00048,3.463]
[1776921186810,37.65,78002.13,0.15,-0.1671,0.00048,3.47978]
[1776921191442,37.66,78001.22,0.15,-0.16758,0.00048,3.48609]
[1776921191826,37.66,78001.56,0.15,-0.16742,0.00048,3.48404]
[1776921192834,37.66,77999.14,0.15,-0.16858,0.00048,3.49938]
[1776921197871,37.65,77999.29,0.15,-0.16847,0.00048,3.49798]
[1776921202903,37.65,77997.56,0.15,-0.16927,0.00048,3.5086]
[1776921207939,37.64,77997.66,0.15,-0.16919,0.00048,3.50749]
[1776921211966,37.64,77997.52,0.15,-0.16851,0.00048,3.48793]
[1776921213180,37.64,77997.52,0.15,-0.16851,0.00048,3.48793]
[1776921219352,37.63,77997.69,0.15,-0.1684,0.00048,3.48639]
[1776921219562,37.63,77997.69,0.15,-0.1684,0.00048,3.48639]
[1776921222294,37.63,77998.02,0.15,-0.16822,0.00048,3.48408]
[1776921228079,37.62,77998.69,0.15,-0.16786,0.00048,3.47934]
[1776921230469,37.62,77998.4,0.15,-0.168,0.00048,3.48113]
[1776921230541,37.62,77998.4,0.15,-0.168,0.00048,3.48113]
[1776921235328,37.62,77998.2,0.15,-0.16806,0.00048,3.482]
[1776921241171,37.61,77998.89,0.15,-0.1677,0.00048,3.47722]
[1776921246206,37.61,77997.68,0.15,-0.16826,0.00048,3.48462]
[1776921254466,37.61,77997.48,0.15,-0.16834,0.00048,3.48562]
[1776921256856,37.6,77997.84,0.15,-0.16814,0.00048,3.48297]
[1776921256866,37.6,78005.02,0.15,-0.16469,0.00048,3.43704]
[1776921257636,37.6,78005.02,0.15,-0.16469,0.00048,3.43704]
[1776921263325,37.6,78004.41,0.15,-0.16498,0.00048,3.44087]
[1776921268360,37.6,78003.39,0.15,-0.16546,0.00048,3.4473]
[1776921273396,37.6,78003.43,0.15,-0.16471,0.00048,3.4268]
[1776921278430,37.6,78003.18,0.15,-0.16483,0.00048,3.42837]
[1776921279166,37.6,78003.18,0.15,-0.16483,0.00048,3.42837]
[1776921279874,37.6,78003.18,0.15,-0.16483,0.00048,3.42837]
[1776921282458,37.6,78000.98,0.15,-0.16588,0.00048,3.44243]
[1776921285981,37.6,77999.98,0.15,-0.16635,0.00048,3.44875]
[1776921291067,37.6,77999.76,0.15,-0.16645,0.00048,3.45001]
[1776921291521,37.6,77999.2,0.15,-0.16672,0.00048,3.45356]
[1776921294909,37.6,77996.5,0.15,-0.16805,0.00048,3.47118]
[1776921300583,37.61,77996.74,0.15,-0.16798,0.00048,3.47029]
[1776921306625,37.62,77998.37,0.15,-0.16726,0.00048,3.46083]
[1776921311660,37.63,77998.86,0.15,-0.16707,0.00048,3.45835]
[1776921317703,37.64,77998.94,0.15,-0.1671,0.00048,3.45863]
[1776921322737,37.64,77998.82,0.15,-0.1672,0.00048,3.46005]
[1776921327773,37.65,77998.82,0.15,-0.16725,0.00048,3.4607]
[1776921332808,37.66,77998.72,0.15,-0.16662,0.00048,3.44176]
[1776921338856,37.67,77998.24,0.15,-0.16691,0.00048,3.44566]
[1776921340194,37.67,77998.08,0.15,-0.167,0.00048,3.44682]
[1776921340863,37.67,77998.62,0.15,-0.16675,0.00048,3.44353]
[1776921342799,37.67,77998.5,0.15,-0.16682,0.00048,3.44444]
[1776921342878,37.67,77998.57,0.15,-0.1668,0.00048,3.44413]
[1776921344093,37.67,77998.57,0.15,-0.1668,0.00048,3.44413]
[1776921344677,37.67,77998.57,0.15,-0.1668,0.00048,3.44413]
[1776921345469,37.67,77999.16,0.15,-0.16651,0.00048,3.44031]
[1776921345899,37.68,77999.16,0.15,-0.16652,0.00048,3.44046]
[1776921347135,37.68,77999.16,0.15,-0.16652,0.00048,3.44046]
[1776921347227,37.68,77999.13,0.15,-0.16654,0.00048,3.4408]
[1776921352948,37.69,77998.41,0.15,-0.16696,0.00048,3.44626]
[1776921357983,37.7,77998.42,0.15,-0.167,0.00048,3.4469]
[1776921361296,37.7,77998.26,0.15,-0.16711,0.00048,3.44833]
[1776921361674,37.7,77998.26,0.15,-0.16711,0.00048,3.44833]
[1776921361696,37.7,77998.26,0.15,-0.16711,0.00048,3.44833]
[1776921362011,37.7,77989.49,0.15,-0.17138,0.00049,3.50419]
[1776921362299,37.7,77989.49,0.15,-0.17138,0.00049,3.50419]
[1776921363065,37.7,77979.91,0.15,-0.17611,0.0005,3.56501]
[1776921364278,37.7,77979.91,0.15,-0.17611,0.0005,3.565]
[1776921364829,37.7,77979.91,0.15,-0.17611,0.0005,3.565]
[1776921366040,37.7,77976.23,0.15,-0.17795,0.0005,3.58826]
[1776921367047,37.7,77973.89,0.15,-0.17912,0.0005,3.60303]
[1776921367581,37.7,77973.89,0.15,-0.17912,0.0005,3.60303]
[1776921367591,37.7,77973.89,0.15,-0.17912,0.0005,3.60303]
[1776921368054,37.7,77973.51,0.15,-0.17931,0.0005,3.60537]
[1776921368690,37.7,77973.51,0.15,-0.17931,0.0005,3.60537]
[1776921368791,37.7,77973.95,0.15,-0.17908,0.0005,3.60253]
[1776921374098,37.7,77974.89,0.15,-0.17858,0.0005,3.59627]
[1776921379131,37.69,77975.83,0.15,-0.17808,0.0005,3.59]
[1776921384166,37.69,77974.9,0.15,-0.17853,0.0005,3.59559]
[1776921389202,37.68,77975.6,0.15,-0.17815,0.0005,3.59086]
[1776921391306,37.68,77974.88,0.15,-0.17851,0.0005,3.59536]
[1776921391321,37.68,77973.13,0.15,-0.17866,0.0005,3.58615]
[1776921393230,37.68,77970.05,0.15,-0.18021,0.00051,3.60553]
[1776921398264,37.67,77968.37,0.15,-0.18102,0.00051,3.6157]
[1776921400226,37.67,77968.63,0.15,-0.18088,0.00051,3.61396]
[1776921405564,37.67,77968.33,0.15,-0.181,0.00051,3.61539]
[1776921410324,37.66,77966.68,0.15,-0.18179,0.00051,3.62525]
[1776921411734,37.66,77956.05,0.15,-0.18725,0.00052,3.6921]
[1776921413288,37.66,77956.05,0.15,-0.18725,0.00052,3.6921]
[1776921413746,37.66,77949.71,0.15,-0.19057,0.00053,3.73194]
[1776921414758,37.66,77945.85,0.15,-0.1926,0.00053,3.75605]
[1776921415653,37.66,77945.85,0.15,-0.1926,0.00053,3.75605]
[1776921416976,37.66,77946.69,0.15,-0.19215,0.00053,3.75072]
[1776921420062,37.65,77946.06,0.15,-0.19247,0.00053,3.75451]
[1776921420917,37.65,77946.08,0.15,-0.19245,0.00053,3.75422]
[1776921421903,37.65,77945.48,0.15,-0.19276,0.00053,3.7579]
[1776921425827,37.64,77941.74,0.15,-0.19471,0.00053,3.78086]
[1776921427379,37.64,77941.74,0.15,-0.19471,0.00053,3.78086]
[1776921427878,37.64,77944.24,0.15,-0.19336,0.00053,3.765]
[1776921431691,37.64,77943.41,0.15,-0.19378,0.00053,3.77]
[1776921435899,37.63,77945.91,0.15,-0.1924,0.00053,3.7537]
[1776921437983,37.63,77945.91,0.15,-0.1924,0.00053,3.7537]
[1776921438084,37.63,77949.04,0.15,-0.19074,0.00053,3.73389]
[1776921441567,37.62,77951.22,0.15,-0.18957,0.00052,3.71998]
[1776921443581,37.62,77947.92,0.15,-0.1913,0.00053,3.7406]
[1776921449015,37.62,77947.1,0.15,-0.1917,0.00053,3.7454]
[1776921451958,37.62,77946.15,0.15,-0.19218,0.00053,3.75108]
[1776921452059,37.61,77947.33,0.15,-0.19082,0.00053,3.7233]
[1776921452410,37.61,77947.33,0.15,-0.19082,0.00053,3.7233]
[1776921457679,37.61,77942.68,0.15,-0.19325,0.00053,3.75208]
[1776921462379,37.6,77940.92,0.15,-0.19415,0.00053,3.76262]
[1776921464561,37.6,77941.23,0.15,-0.19396,0.00053,3.76043]
[1776921464730,37.6,77940.73,0.15,-0.19422,0.00053,3.76345]
[1776921466113,37.59,77937.13,0.15,-0.19613,0.00054,3.78573]
[1776921468758,37.59,77934.94,0.15,-0.19728,0.00054,3.79899]
[1776921470772,37.56,77932.03,0.15,-0.1987,0.00054,3.81543]
[1776921472680,37.54,77930.53,0.15,-0.19938,0.00054,3.82316]
[1776921474363,37.54,77931.08,0.15,-0.19905,0.00054,3.81942]
[1776921479836,37.52,77930.12,0.15,-0.1995,0.00054,3.82453]
[1776921482856,37.52,77932.34,0.15,-0.19826,0.00054,3.81027]
[1776921488163,37.51,77932.13,0.15,-0.19833,0.00054,3.81108]
[1776921497962,37.49,77932.14,0.15,-0.1982,0.00054,3.80964]
[1776921498636,37.49,77932.14,0.15,-0.1982,0.00054,3.80964]
[1776921498872,37.49,77932.14,0.15,-0.1982,0.00054,3.80964]
[1776921499065,37.49,77944.23,0.15,-0.1917,0.00053,3.73369]
[1776921501903,37.49,77950.45,0.15,-0.1884,0.00053,3.69442]
[1776921505012,37.49,77952.47,0.15,-0.18735,0.00052,3.6817]
[1776921510045,37.49,77953.1,0.15,-0.18702,0.00052,3.67778]
[1776921514073,37.49,77953.29,0.15,-0.18619,0.00052,3.65635]
[1776921519108,37.49,77953.45,0.15,-0.18612,0.00052,3.65548]
[1776921524143,37.5,77954.47,0.15,-0.1856,0.00052,3.64916]
[1776921529149,37.5,77954.79,0.15,-0.18543,0.00052,3.64719]
[1776921529251,37.5,77951.35,0.15,-0.18724,0.00053,3.66903]
[1776921530351,37.5,77951.35,0.15,-0.18724,0.00053,3.66903]
[1776921535942,37.5,77949.95,0.15,-0.18798,0.00053,3.67782]
[1776921541321,37.5,77949.65,0.15,-0.18813,0.00053,3.67961]
[1776921544555,37.5,77950.58,0.15,-0.18763,0.00053,3.6737]
[1776921553890,37.49,77950.43,0.15,-0.1877,0.00053,3.67456]
[1776921554575,37.49,77950.52,0.15,-0.18766,0.00053,3.67397]
[1776921556282,37.49,77950.7,0.15,-0.18756,0.00053,3.67283]
[1776921558082,37.49,77949.62,0.15,-0.18813,0.00053,3.67963]
[1776921558106,37.49,77951.72,0.15,-0.18702,0.00053,3.66633]
[1776921558967,37.49,77951.72,0.15,-0.18702,0.00053,3.66633]
[1776921563174,37.49,77952.36,0.15,-0.18668,0.00052,3.66228]
[1776921568453,37.5,77953.63,0.15,-0.18603,0.00052,3.65436]
[1776921571473,37.5,77952.81,0.15,-0.18572,0.00052,3.63923]
[1776921576890,37.5,77952.38,0.15,-0.18596,0.00053,3.64211]
[1776921579132,37.5,77952.38,0.15,-0.18596,0.00053,3.64211]
[1776921580830,37.5,77951.86,0.15,-0.18624,0.00053,3.64546]
[1776921580962,37.5,77951.86,0.15,-0.18624,0.00053,3.64546]
[1776921581063,37.5,77941.13,0.15,-0.19193,0.00054,3.71318]
[1776921582553,37.5,77938.44,0.15,-0.19337,0.00054,3.73004]
[1776921585301,37.5,77938.44,0.15,-0.19337,0.00054,3.73004]
[1776921585573,37.5,77938.01,0.15,-0.19361,0.00054,3.7328]
[1776921593098,37.5,77937.05,0.15,-0.19411,0.00054,3.73863]
[1776921593175,37.49,77937.95,0.15,-0.19359,0.00054,3.7326]
[1776921595181,37.49,77937.95,0.15,-0.19359,0.00054,3.7326]
[1776921595282,37.49,77931.35,0.15,-0.19714,0.00054,3.77376]
[1776921596233,37.49,77931.35,0.15,-0.19714,0.00054,3.77376]
[1776921596334,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921596528,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921596529,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921596602,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921596687,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921597068,37.49,77931.41,0.15,-0.1971,0.00054,3.77324]
[1776921597170,37.49,77954.36,0.15,-0.18485,0.00052,3.62863]
[1776921598092,37.49,77954.36,0.15,-0.18485,0.00052,3.62863]
[1776921598194,37.49,77983.88,0.15,-0.16981,0.0005,3.44058]
[1776921598926,37.49,77983.88,0.15,-0.16981,0.0005,3.44058]
[1776921599027,37.49,78001.01,0.15,-0.16145,0.00048,3.33085]
[1776921599450,37.49,78001.01,0.15,-0.16145,0.00048,3.33085]
[1776921599816,37.49,78001.01,0.15,-0.16145,0.00048,3.33085]
[1776921599886,37.48,78006.5,0.15,-0.15882,0.00047,3.29551]
[1776921600853,37.48,78006.5,0.15,-0.15882,0.00047,3.29551]
[1776921601076,37.48,78006.5,0.15,-0.15882,0.00047,3.29551]
[1776921601178,37.49,78015.51,0.15,-0.1546,0.00047,3.23793]
[1776921601415,37.49,78015.51,0.15,-0.1546,0.00047,3.23793]
[1776921601686,37.49,78015.51,0.15,-0.15459,0.00047,3.2378]
[1776921603283,37.49,78015.51,0.15,-0.15459,0.00047,3.2378]
[1776921602692,37.48,78017.7,0.15,-0.15355,0.00046,3.22349]
[1776921603699,37.48,78020.24,0.15,-0.15237,0.00046,3.20717]
[1776921605126,37.48,78020.24,0.15,-0.15237,0.00046,3.20717]
[1776921605228,37.48,78017.53,0.15,-0.15362,0.00046,3.22453]
[1776921610748,37.48,78017.4,0.15,-0.15367,0.00046,3.22517]
[1776921611940,37.48,78017.4,0.15,-0.15367,0.00046,3.22517]
[1776921611947,37.48,78017.4,0.15,-0.15367,0.00046,3.22517]
[1776921612041,37.48,78016.74,0.15,-0.15398,0.00047,3.22937]
[1776921616978,37.48,78015.25,0.15,-0.15468,0.00047,3.23906]
[1776921617874,37.49,78012.93,0.15,-0.15579,0.00047,3.25433]
[1776921622357,37.49,78013.32,0.15,-0.15565,0.00047,3.25239]
[1776921623008,37.49,78013.33,0.15,-0.15566,0.00047,3.2525]
[1776921623110,37.5,78012.48,0.15,-0.15607,0.00047,3.25813]
[1776921627178,37.5,78012.83,0.15,-0.15594,0.00047,3.25642]
[1776921627246,37.5,78014.07,0.15,-0.15538,0.00047,3.24866]
[1776921630888,37.5,78018.15,0.15,-0.15348,0.00046,3.22258]
[1776921631896,37.5,78019.39,0.15,-0.15215,0.00046,3.19409]
[1776921635922,37.51,78015.11,0.15,-0.15415,0.00047,3.22163]
[1776921640959,37.51,78014.62,0.15,-0.15438,0.00047,3.22477]
[1776921642889,37.51,78014.29,0.15,-0.15453,0.00047,3.22688]
[1776921642984,37.51,78014.29,0.15,-0.15453,0.00047,3.22688]
[1776921642992,37.51,78014.29,0.15,-0.15453,0.00047,3.22688]
[1776921643294,37.51,78014.29,0.15,-0.15453,0.00047,3.22688]
[1776921643302,37.51,78001.91,0.15,-0.16039,0.00048,3.30623]
[1776921643439,37.51,78001.91,0.15,-0.16039,0.00048,3.30623]
[1776921643502,37.51,78001.91,0.15,-0.16039,0.00048,3.30623]
[1776921643913,37.51,78001.91,0.15,-0.16039,0.00048,3.30623]
[1776921645199,37.51,78001.91,0.15,-0.16039,0.00048,3.30622]
[1776921645301,37.51,77992.43,0.15,-0.16498,0.00049,3.36708]
[1776921645947,37.51,77992.43,0.15,-0.16498,0.00049,3.36708]
[1776921648089,37.51,77993.76,0.15,-0.16435,0.00049,3.35871]
[1776921648809,37.51,77993.8,0.15,-0.16433,0.00049,3.35846]
[1776921652766,37.51,77993.91,0.15,-0.16429,0.00049,3.35796]
[1776921655179,37.51,77993.47,0.15,-0.16451,0.00049,3.36087]
[1776921655252,37.51,77993.76,0.15,-0.16437,0.00049,3.35905]
[1776921661109,37.52,77994.08,0.15,-0.16424,0.00049,3.35728]
[1776921662621,37.52,77994.85,0.15,-0.16387,0.00049,3.35239]
[1776921662722,37.52,77994.78,0.15,-0.1639,0.00049,3.35289]
[1776921664227,37.52,77994.78,0.15,-0.1639,0.00049,3.35289]
[1776921664344,37.52,77994.78,0.15,-0.1639,0.00049,3.35289]
[1776921664387,37.52,77994.2,0.15,-0.16419,0.00049,3.3567]
[1776921665479,37.52,77994.2,0.15,-0.16419,0.00049,3.3567]
[1776921666144,37.52,77994.3,0.15,-0.16415,0.00049,3.3561]
[1776921668690,37.52,77993.75,0.15,-0.16442,0.00049,3.35972]
[1776921669165,37.52,77994.25,0.15,-0.16418,0.00049,3.35656]
[1776921670172,37.52,77989.83,0.15,-0.16634,0.00049,3.3849]
[1776921670889,37.52,77989.83,0.15,-0.16634,0.00049,3.3849]
[1776921670925,37.52,77989.83,0.15,-0.16634,0.00049,3.3849]
[1776921672186,37.52,77985.12,0.15,-0.16866,0.00049,3.41503]
[1776921673193,37.52,77981.08,0.15,-0.17068,0.0005,3.441]
[1776921673910,37.52,77981.08,0.15,-0.17068,0.0005,3.441]
[1776921674200,37.52,77981.39,0.15,-0.17054,0.0005,3.43913]
[1776921676382,37.53,77982.06,0.15,-0.17021,0.0005,3.43497]
[1776921677379,37.53,77982.04,0.15,-0.17023,0.0005,3.43521]
[1776921683263,37.54,77982.11,0.15,-0.17026,0.0005,3.43559]
[1776921688302,37.54,77980.94,0.15,-0.17089,0.0005,3.44372]
[1776921689129,37.54,77980.94,0.15,-0.17089,0.0005,3.44372]
[1776921689310,37.55,77980.21,0.15,-0.17126,0.0005,3.44848]
[1776921691321,37.55,77980.43,0.15,-0.17041,0.0005,3.42669]
[1776921696444,37.55,77980.89,0.15,-0.17022,0.0005,3.42423]
[1776921696460,37.56,77982.32,0.15,-0.16952,0.0005,3.41521]
[1776921700432,37.56,77982.11,0.15,-0.16965,0.0005,3.41695]
[1776921700556,37.56,77982.78,0.15,-0.16933,0.0005,3.4128]
[1776921701392,37.56,77982.78,0.15,-0.16934,0.0005,3.41293]
[1776921702399,37.57,77991.25,0.15,-0.16517,0.00049,3.35894]
[1776921707456,37.58,77992.17,0.15,-0.16479,0.00049,3.35391]
[1776921711052,37.59,77991.9,0.15,-0.16498,0.00049,3.35648]
[1776921714325,37.59,77991.46,0.15,-0.16523,0.00049,3.3597]
[1776921718388,37.61,77993.5,0.15,-0.16433,0.00049,3.34793]
[1776921723837,37.62,77991.98,0.15,-0.16514,0.00049,3.3585]
[1776921727041,37.62,77992.78,0.15,-0.1648,0.00049,3.35402]
[1776921730523,37.63,77991.2,0.15,-0.16563,0.00049,3.36494]
[1776921730766,37.64,77985.74,0.15,-0.16833,0.00049,3.39996]
[1776921733143,37.64,77973.52,0.15,-0.17446,0.00051,3.47812]
[1776921733834,37.64,77973.52,0.15,-0.17446,0.00051,3.47812]
[1776921739402,37.64,77972.43,0.15,-0.17504,0.00051,3.48533]
[1776921744761,37.65,77971.09,0.15,-0.17574,0.00051,3.49412]
[1776921744830,37.65,77971.09,0.15,-0.17574,0.00051,3.49412]
[1776921744932,37.65,77970.15,0.15,-0.17622,0.00051,3.50009]
[1776921745899,37.65,77970.15,0.15,-0.17622,0.00051,3.50009]
[1776921746000,37.65,77963.16,0.15,-0.1798,0.00052,3.54446]
[1776921749991,37.65,77963.09,0.15,-0.17983,0.00052,3.54489]
[1776921751745,37.65,77964.69,0.15,-0.17825,0.00051,3.51409]
[1776921756079,37.65,77963.59,0.15,-0.17881,0.00052,3.52105]
[1776921756147,37.65,77958.38,0.15,-0.18151,0.00052,3.55405]
[1776921756644,37.65,77958.38,0.15,-0.18151,0.00052,3.55405]
[1776921756780,37.65,77958.38,0.15,-0.18151,0.00052,3.55403]
[1776921760162,37.64,77958.0,0.15,-0.1817,0.00052,3.55634]
[1776921760198,37.64,77957.4,0.15,-0.18201,0.00052,3.56009]
[1776921762180,37.64,77957.4,0.15,-0.182,0.00052,3.56003]
[1776921762269,37.64,77955.2,0.15,-0.18315,0.00052,3.57389]
[1776921762910,37.64,77955.2,0.15,-0.18315,0.00052,3.57389]
[1776921762928,37.64,77955.21,0.15,-0.18314,0.00052,3.57375]
[1776921768257,37.64,77955.88,0.15,-0.18276,0.00052,3.56916]
[1776921773539,37.63,77956.32,0.15,-0.1825,0.00052,3.5661]
[1776921780949,37.62,77956.57,0.15,-0.18232,0.00052,3.56387]
[1776921785295,37.62,77956.79,0.15,-0.18219,0.00052,3.56233]
[1776921785396,37.62,77957.12,0.15,-0.182,0.00052,3.56003]
[1776921791019,37.62,77957.62,0.15,-0.18171,0.00052,3.55652]
[1776921796054,37.61,77957.88,0.15,-0.18155,0.00052,3.55452]
[1776921801089,37.61,77957.98,0.15,-0.18147,0.00052,3.55354]
[1776921806124,37.6,77958.36,0.15,-0.18124,0.00052,3.55079]
[1776921811165,37.6,77958.89,0.15,-0.18018,0.00052,3.52645]
[1776921816199,37.59,77958.83,0.15,-0.18019,0.00052,3.52656]
[1776921821234,37.59,77958.52,0.15,-0.18033,0.00052,3.52828]
[1776921823083,37.59,77958.53,0.15,-0.18032,0.00052,3.52817]
[1776921825266,37.59,77964.87,0.15,-0.17703,0.00051,3.48777]
[1776921826844,37.59,77964.46,0.15,-0.17724,0.00051,3.49038]
[1776921828370,37.59,77965.08,0.15,-0.17692,0.00051,3.48643]
[1776921830236,37.59,77964.71,0.15,-0.17711,0.00051,3.48878]
[1776921830332,37.59,77966.86,0.15,-0.17601,0.00051,3.47511]
[1776921832659,37.59,77966.26,0.15,-0.17632,0.00051,3.47895]
[1776921833455,37.59,77966.26,0.15,-0.17632,0.00051,3.47895]
[1776921835195,37.59,77966.16,0.15,-0.17637,0.00051,3.4796]
[1776921839167,37.59,77966.54,0.15,-0.17618,0.00051,3.47722]
[1776921843523,37.59,77966.83,0.15,-0.17604,0.00051,3.47544]
[1776921843540,37.59,77963.57,0.15,-0.17771,0.00052,3.49617]
[1776921845223,37.59,77963.57,0.15,-0.17771,0.00052,3.49617]
[1776921851445,37.59,77963.58,0.15,-0.1777,0.00052,3.49604]
[1776921856480,37.59,77963.42,0.15,-0.17778,0.00052,3.49702]
[1776921861515,37.59,77964.27,0.15,-0.17734,0.00051,3.49154]
[1776921863529,37.59,77966.29,0.15,-0.1763,0.00051,3.47873]
[1776921868564,37.59,77966.53,0.15,-0.17619,0.00051,3.4773]
[1776921871584,37.59,77966.68,0.15,-0.17534,0.00051,3.45564]
[1776921877629,37.59,77966.56,0.15,-0.17542,0.00051,3.45662]
[1776921880652,37.59,77962.9,0.15,-0.17731,0.00052,3.48]
[1776921885698,37.59,77961.12,0.15,-0.17824,0.00052,3.49131]
[1776921886337,37.59,77961.12,0.15,-0.17824,0.00052,3.49131]
[1776921886672,37.59,77961.24,0.15,-0.17817,0.00052,3.49055]
[1776921887796,37.59,77961.24,0.15,-0.17817,0.00052,3.49055]
[1776921888582,37.59,77961.24,0.15,-0.17817,0.00052,3.49055]
[1776921888683,37.6,77952.64,0.15,-0.18269,0.00053,3.54538]
[1776921893742,37.61,77952.73,0.15,-0.18268,0.00053,3.54533]
[1776921895852,37.61,77952.94,0.15,-0.18258,0.00053,3.5441]
[1776921895931,37.61,77952.89,0.15,-0.18262,0.00053,3.54452]
[1776921896727,37.61,77952.89,0.15,-0.18262,0.00053,3.54452]
[1776921896828,37.61,77953.64,0.15,-0.18223,0.00053,3.53987]
[1776921897771,37.61,77953.64,0.15,-0.18223,0.00053,3.53987]
[1776921897873,37.61,77953.4,0.15,-0.18236,0.00053,3.54149]
[1776921903813,37.62,77954.03,0.15,-0.18208,0.00052,3.53809]
[1776921909243,37.62,77953.36,0.15,-0.18247,0.00053,3.54279]
[1776921914482,37.63,77953.61,0.15,-0.18237,0.00053,3.54156]
[1776921916382,37.63,77953.82,0.15,-0.18227,0.00052,3.54041]
[1776921920341,37.64,77952.63,0.15,-0.18293,0.00053,3.54828]
[1776921923496,37.64,77952.12,0.15,-0.18321,0.00053,3.55173]
[1776921923681,37.64,77952.12,0.15,-0.18321,0.00053,3.55173]
[1776921923587,37.64,77945.79,0.15,-0.18657,0.00053,3.59176]
[1776921924035,37.64,77945.79,0.15,-0.18657,0.00053,3.59176]
[1776921924646,37.64,77945.79,0.15,-0.18657,0.00053,3.59176]
[1776921924293,37.64,77934.52,0.15,-0.19264,0.00054,3.66263]
[1776921925966,37.64,77925.05,0.15,-0.19782,0.00055,3.72175]
[1776921927209,37.64,77921.47,0.15,-0.19979,0.00056,3.74389]
[1776921930781,37.63,77920.79,0.15,-0.20013,0.00056,3.74764]
[1776921931432,37.63,77920.79,0.15,-0.20013,0.00056,3.74764]
[1776921931534,37.63,77918.83,0.15,-0.20045,0.00056,3.73905]
[1776921937046,37.61,77919.43,0.15,-0.20003,0.00056,3.73435]
[1776921941989,37.61,77919.82,0.15,-0.19976,0.00056,3.73131]
[1776921942023,37.61,77919.82,0.15,-0.19976,0.00056,3.73131]
[1776921942031,37.61,77919.82,0.15,-0.19976,0.00056,3.73131]
[1776921942594,37.61,77919.82,0.15,-0.19976,0.00056,3.73131]
[1776921942696,37.6,77919.73,0.15,-0.19978,0.00056,3.73156]
[1776921943194,37.6,77919.73,0.15,-0.19978,0.00056,3.73156]
[1776921943301,37.6,77919.96,0.15,-0.19965,0.00056,3.73013]
[1776921949336,37.59,77919.84,0.15,-0.19965,0.00056,3.73011]
[1776921949415,37.59,77919.84,0.15,-0.19965,0.00056,3.73011]
[1776921949437,37.59,77919.82,0.15,-0.19965,0.00056,3.73008]
[1776921950144,37.59,77919.82,0.15,-0.19965,0.00056,3.73008]
[1776921950554,37.59,77919.82,0.15,-0.19965,0.00056,3.73008]
[1776921951261,37.58,77919.68,0.15,-0.1997,0.00056,3.73065]
[1776921951579,37.58,77919.68,0.15,-0.1997,0.00056,3.73065]
[1776921951737,37.58,77919.7,0.15,-0.19967,0.00056,3.73037]
[1776921952677,37.58,77908.98,0.15,-0.20571,0.00057,3.79682]
[1776921953633,37.58,77906.38,0.15,-0.20718,0.00057,3.81277]
[1776921959681,37.57,77908.14,0.15,-0.20612,0.00057,3.80124]
[1776921960317,37.57,77908.57,0.15,-0.20585,0.00057,3.79835]
[1776921961163,37.56,77910.06,0.15,-0.20498,0.00057,3.78892]
[1776921961264,37.56,77916.23,0.15,-0.20148,0.00056,3.75045]
[1776921967264,37.55,77915.44,0.15,-0.20185,0.00056,3.75455]
[1776921968116,37.55,77915.44,0.15,-0.20185,0.00056,3.75455]
[1776921969192,37.55,77915.29,0.15,-0.20193,0.00056,3.75545]
[1776921969670,37.55,77916.13,0.15,-0.20146,0.00056,3.75017]
[1776921972393,37.55,77915.47,0.15,-0.20183,0.00056,3.75425]
[1776921972408,37.55,77915.41,0.15,-0.20186,0.00056,3.7546]
[1776921973323,37.55,77915.41,0.15,-0.20186,0.00056,3.7546]
[1776921973556,37.55,77911.39,0.15,-0.20412,0.00057,3.77951]
[1776921975321,37.54,77908.15,0.15,-0.20595,0.00057,3.79948]
[1776921980719,37.54,77906.7,0.15,-0.20674,0.00057,3.80802]
[1776921984240,37.53,77907.27,0.15,-0.20639,0.00057,3.80424]
[1776921984383,37.53,77907.61,0.15,-0.20619,0.00057,3.80206]
[1776921985744,37.53,77907.61,0.15,-0.20619,0.00057,3.80206]
[1776921986397,37.53,77907.09,0.15,-0.20647,0.00057,3.80511]
[1776921987132,37.53,77907.09,0.15,-0.20647,0.00057,3.80511]
[1776921987405,37.53,77906.77,0.15,-0.20665,0.00057,3.80701]
[1776921988412,37.53,77901.43,0.15,-0.2097,0.00058,3.83982]
[1776921991434,37.52,77900.16,0.15,-0.20965,0.00058,3.82669]
[1776921992441,37.52,77902.27,0.15,-0.20842,0.00058,3.81357]
[1776921993448,37.52,77907.06,0.15,-0.20566,0.00057,3.78389]
[1776921994296,37.52,77907.06,0.15,-0.20566,0.00057,3.78389]
[1776921994456,37.52,77909.58,0.15,-0.20422,0.00057,3.76822]
[1776921995128,37.52,77909.58,0.15,-0.20422,0.00057,3.76822]
[1776921999489,37.51,77911.52,0.15,-0.2031,0.00057,3.75593]
[1776922001504,37.51,77913.67,0.15,-0.20188,0.00056,3.74251]
[1776922005178,37.51,77912.39,0.15,-0.20259,0.00057,3.7504]
[1776922005215,37.51,77912.39,0.15,-0.20259,0.00057,3.7504]
[1776922005222,37.51,77912.39,0.15,-0.20259,0.00057,3.7504]
[1776922005336,37.51,77912.39,0.15,-0.20259,0.00057,3.7504]
[1776922007358,37.51,77912.43,0.15,-0.20257,0.00057,3.75011]
[1776922007366,37.51,77912.43,0.15,-0.20257,0.00057,3.75011]
[1776922007545,37.51,77911.52,0.15,-0.20308,0.00057,3.75574]
[1776922008546,37.51,77911.52,0.15,-0.20308,0.00057,3.75574]
[1776922008633,37.51,77911.52,0.15,-0.20308,0.00057,3.75574]
[1776922008647,37.51,77911.35,0.15,-0.20317,0.00057,3.75674]
[1776922009315,37.51,77911.35,0.15,-0.20317,0.00057,3.75674]
[1776922009559,37.51,77911.35,0.15,-0.20317,0.00057,3.75674]
[1776922010436,37.51,77911.35,0.15,-0.20317,0.00057,3.75674]
[1776922010520,37.51,77911.35,0.15,-0.20317,0.00057,3.75674]
[1776922010538,37.51,77911.38,0.15,-0.20315,0.00057,3.75652]
[1776922011350,37.51,77911.38,0.15,-0.20315,0.00057,3.75652]
[1776922011438,37.51,77911.38,0.15,-0.20315,0.00057,3.7565]
[1776922012599,37.51,77911.38,0.15,-0.20315,0.00057,3.7565]
[1776922012707,37.51,77911.38,0.15,-0.20315,0.00057,3.7565]
[1776922012809,37.51,77910.99,0.15,-0.20337,0.00057,3.75886]
[1776922013373,37.51,77910.99,0.15,-0.20337,0.00057,3.75886]
[1776922013589,37.51,77910.99,0.15,-0.20337,0.00057,3.75886]
[1776922014489,37.51,77910.99,0.15,-0.20337,0.00057,3.75886]
[1776922014593,37.51,77910.99,0.15,-0.20337,0.00057,3.75886]
[1776922014703,37.51,77910.9,0.15,-0.20341,0.00057,3.75936]
[1776922015400,37.51,77910.9,0.15,-0.20341,0.00057,3.75936]
[1776922015603,37.51,77910.9,0.15,-0.20341,0.00057,3.75936]
[1776922016508,37.51,77910.9,0.15,-0.20341,0.00057,3.75936]
[1776922016604,37.51,77910.9,0.15,-0.20341,0.00057,3.75936]
[1776922016612,37.51,77910.12,0.15,-0.20385,0.00057,3.76417]
[1776922017442,37.51,77910.12,0.15,-0.20385,0.00057,3.76417]
[1776922017543,37.51,77910.12,0.15,-0.20385,0.00057,3.76414]
[1776922018650,37.51,77910.12,0.15,-0.20385,0.00057,3.76414]
[1776922018752,37.51,77910.12,0.15,-0.20385,0.00057,3.76414]
[1776922018727,37.51,77910.6,0.15,-0.20357,0.00057,3.76109]
[1776922019453,37.51,77910.6,0.15,-0.20357,0.00057,3.76109]
[1776922019631,37.51,77910.6,0.15,-0.20357,0.00057,3.76109]
[1776922020579,37.51,77910.6,0.15,-0.20357,0.00057,3.76109]
[1776922020674,37.51,77910.6,0.15,-0.20357,0.00057,3.76109]
[1776922020680,37.51,77908.81,0.15,-0.20458,0.00057,3.77212]
[1776922021484,37.51,77908.81,0.15,-0.20458,0.00057,3.77212]
[1776922021645,37.51,77908.81,0.15,-0.20458,0.00057,3.77212]
[1776922022574,37.51,77908.81,0.15,-0.20458,0.00057,3.77212]
[1776922022687,37.51,77908.81,0.15,-0.20458,0.00057,3.77212]
[1776922022788,37.5,77908.59,0.15,-0.2047,0.00057,3.7734]
[1776922023516,37.5,77908.59,0.15,-0.2047,0.00057,3.7734]
[1776922023658,37.5,77908.59,0.15,-0.20469,0.00057,3.77335]
[1776922024653,37.5,77908.59,0.15,-0.20469,0.00057,3.77335]
[1776922024767,37.5,77908.59,0.15,-0.20469,0.00057,3.77335]
[1776922024754,37.5,77908.59,0.15,-0.20469,0.00057,3.77331]
[1776922025542,37.5,77908.59,0.15,-0.20469,0.00057,3.77331]
[1776922025673,37.5,77908.59,0.15,-0.20469,0.00057,3.77327]
[1776922026731,37.5,77908.59,0.15,-0.20469,0.00057,3.77327]
[1776922026795,37.5,77905.36,0.15,-0.20653,0.00057,3.79321]
[1776922026871,37.5,77905.36,0.15,-0.20653,0.00057,3.79321]
[1776922027573,37.5,77905.36,0.15,-0.20653,0.00057,3.79321]
[1776922027687,37.5,77905.36,0.15,-0.20652,0.00057,3.79314]
[1776922028790,37.5,77905.36,0.15,-0.20652,0.00057,3.79314]
[1776922028799,37.5,77901.47,0.15,-0.20875,0.00058,3.81706]
[1776922028891,37.5,77901.47,0.15,-0.20875,0.00058,3.81706]
[1776922029588,37.5,77901.47,0.15,-0.20875,0.00058,3.81706]
[1776922029700,37.5,77901.47,0.15,-0.20874,0.00058,3.81696]
[1776922030785,37.5,77901.47,0.15,-0.20874,0.00058,3.81696]
[1776922030812,37.5,77901.02,0.15,-0.20899,0.00058,3.81963]
[1776922030893,37.5,77901.02,0.15,-0.20899,0.00058,3.81963]
[1776922031599,37.5,77901.02,0.15,-0.20899,0.00058,3.81963]
[1776922031715,37.49,77901.02,0.15,-0.20898,0.00058,3.81953]
[1776922032762,37.49,77901.02,0.15,-0.20898,0.00058,3.81953]
[1776922032826,37.49,77908.4,0.15,-0.20474,0.00057,3.77387]
[1776922032857,37.49,77908.4,0.15,-0.20474,0.00057,3.77387]
[1776922033642,37.49,77908.4,0.15,-0.20474,0.00057,3.77387]
[1776922033732,37.49,77908.28,0.15,-0.20481,0.00057,3.77457]
[1776922034775,37.49,77908.28,0.15,-0.20481,0.00057,3.77457]
[1776922034877,37.49,77908.28,0.15,-0.2048,0.00057,3.77452]
[1776922035655,37.49,77908.28,0.15,-0.2048,0.00057,3.77452]
[1776922036895,37.49,77908.19,0.15,-0.20484,0.00057,3.77497]
[1776922036985,37.49,77908.19,0.15,-0.20484,0.00057,3.77497]
[1776922037695,37.49,77908.19,0.15,-0.20484,0.00057,3.77497]
[1776922038849,37.49,77908.24,0.15,-0.20481,0.00057,3.77461]
[1776922038938,37.49,77908.24,0.15,-0.20481,0.00057,3.77461]
[1776922039714,37.49,77908.24,0.15,-0.20481,0.00057,3.77461]
[1776922040760,37.49,77908.59,0.15,-0.2046,0.00057,3.77234]
[1776922040778,37.49,77908.59,0.15,-0.2046,0.00057,3.77229]
[1776922040868,37.49,77908.59,0.15,-0.2046,0.00057,3.77229]
[1776922041744,37.49,77908.59,0.15,-0.2046,0.00057,3.77229]
[1776922041784,37.49,77908.46,0.15,-0.20467,0.00057,3.77304]
[1776922042885,37.49,77908.47,0.15,-0.20466,0.00057,3.77293]
[1776922043002,37.49,77908.47,0.15,-0.20466,0.00057,3.77293]
[1776922043766,37.49,77908.47,0.15,-0.20466,0.00057,3.77293]
[1776922044793,37.49,77908.52,0.15,-0.20462,0.00057,3.77257]
[1776922044805,37.49,77908.58,0.15,-0.20458,0.00057,3.77215]
[1776922044903,37.49,77908.58,0.15,-0.20458,0.00057,3.77215]
[1776922045801,37.49,77908.58,0.15,-0.20458,0.00057,3.77215]
[1776922045004,37.49,77908.64,0.15,-0.20455,0.00057,3.77178]
[1776922046819,37.48,77908.64,0.15,-0.20454,0.00057,3.77168]
[1776922046874,37.48,77908.64,0.15,-0.20454,0.00057,3.77168]
[1776922046983,37.48,77908.64,0.15,-0.20454,0.00057,3.77168]
[1776922047816,37.48,77908.64,0.15,-0.20454,0.00057,3.77168]
[1776922048996,37.48,77908.74,0.15,-0.20448,0.00057,3.77097]
[1776922049136,37.48,77908.74,0.15,-0.20448,0.00057,3.77097]
[1776922049836,37.48,77908.74,0.15,-0.20448,0.00057,3.77097]
[1776922049237,37.48,77908.83,0.15,-0.20442,0.00057,3.77041]
[1776922049937,37.48,77908.83,0.15,-0.20442,0.00057,3.77036]
[1776922050923,37.48,77908.83,0.15,-0.20442,0.00057,3.77036]
[1776922051036,37.48,77908.83,0.15,-0.20442,0.00057,3.77036]
[1776922051850,37.48,77908.83,0.15,-0.20365,0.00057,3.74961]
[1776922052087,37.48,77908.83,0.15,-0.20365,0.00057,3.74961]
[1776922052153,37.48,77908.74,0.15,-0.2037,0.00057,3.75012]
[1776922053045,37.48,77908.74,0.15,-0.2037,0.00057,3.75012]
[1776922055882,37.48,77912.4,0.15,-0.20159,0.00057,3.72708]
[1776922056890,37.47,77916.58,0.15,-0.19922,0.00056,3.70087]
[1776922059828,37.47,77916.14,0.15,-0.19946,0.00056,3.7035]
[1776922059875,37.47,77916.21,0.15,-0.19941,0.00056,3.70294]
[1776922059896,37.47,77916.21,0.15,-0.19941,0.00056,3.70294]
[1776922060166,37.47,77916.46,0.15,-0.19926,0.00056,3.70126]
[1776922061318,37.47,77916.46,0.15,-0.19926,0.00056,3.70126]
[1776922061420,37.47,77924.66,0.15,-0.19467,0.00055,3.64978]
[1776922064372,37.46,77921.9,0.15,-0.19618,0.00056,3.66688]
[1776922067385,37.46,77920.48,0.15,-0.19696,0.00056,3.67567]
[1776922069065,37.46,77918.9,0.15,-0.19783,0.00056,3.6854]
[1776922070239,37.46,77917.24,0.15,-0.19876,0.00056,3.6957]
[1776922070454,37.46,77917.24,0.15,-0.19876,0.00056,3.6957]
[1776922076023,37.45,77916.48,0.15,-0.19913,0.00056,3.69982]
[1776922080449,37.44,77913.43,0.15,-0.20082,0.00057,3.71849]
[1776922086700,37.44,77913.66,0.15,-0.20064,0.00057,3.71654]
[1776922087480,37.43,77913.68,0.15,-0.20061,0.00057,3.71621]
[1776922093141,37.43,77913.71,0.15,-0.20054,0.00057,3.71541]
[1776922098178,37.42,77913.13,0.15,-0.20082,0.00057,3.71853]
[1776922103214,37.41,77913.41,0.15,-0.20062,0.00057,3.71627]
[1776922105227,37.41,77916.71,0.15,-0.19874,0.00056,3.69544]
[1776922110670,37.4,77918.52,0.15,-0.19768,0.00056,3.68371]
[1776922111270,37.4,77918.52,0.15,-0.1969,0.00056,3.66279]
[1776922116304,37.4,77919.12,0.15,-0.19655,0.00056,3.6588]
[1776922121340,37.4,77918.86,0.15,-0.19668,0.00056,3.66024]
[1776922124361,37.39,77916.97,0.15,-0.19773,0.00056,3.67196]
[1776922130810,37.39,77916.02,0.15,-0.19823,0.00056,3.67752]
[1776922138460,37.38,77915.26,0.15,-0.19862,0.00056,3.6819]
[1776922143496,37.38,77914.97,0.15,-0.19876,0.00057,3.68342]
[1776922148530,37.37,77913.67,0.15,-0.19947,0.00057,3.69128]
[1776922154572,37.37,77914.37,0.15,-0.19904,0.00057,3.68654]
[1776922158378,37.37,77913.77,0.15,-0.19936,0.00057,3.69012]
[1776922163635,37.36,77912.75,0.15,-0.19991,0.00057,3.69616]
[1776922168670,37.36,77913.29,0.15,-0.19958,0.00057,3.69247]
[1776922171690,37.35,77913.08,0.15,-0.1989,0.00057,3.67271]
[1776922176726,37.35,77913.37,0.15,-0.19871,0.00057,3.67065]
[1776922180185,37.35,77912.94,0.15,-0.19895,0.00057,3.67322]
[1776922180918,37.35,77912.94,0.15,-0.19895,0.00057,3.67322]
[1776922181407,37.35,77912.79,0.15,-0.19903,0.00057,3.67412]
[1776922190824,37.34,77912.13,0.15,-0.19936,0.00057,3.67774]
[1776922195859,37.34,77911.24,0.15,-0.19984,0.00057,3.68307]
[1776922199887,37.33,77909.16,0.15,-0.20101,0.00057,3.69584]
[1776922204179,37.33,77908.96,0.15,-0.20109,0.00057,3.69681]
[1776922204926,37.33,77906.2,0.15,-0.20268,0.00057,3.71413]
[1776922205930,37.33,77900.77,0.15,-0.20582,0.00058,3.748]
[1776922206936,37.33,77894.86,0.15,-0.20925,0.00059,3.78451]
[1776922209995,37.33,77891.85,0.15,-0.21099,0.00059,3.80284]
[1776922211057,37.32,77891.85,0.15,-0.21099,0.00059,3.80279]
[1776922211693,37.32,77891.85,0.15,-0.21099,0.00059,3.80279]
[1776922211972,37.32,77891.87,0.15,-0.21097,0.00059,3.80261]
[1776922216000,37.32,77882.92,0.15,-0.21622,0.0006,3.85706]
[1776922216762,37.32,77882.92,0.15,-0.21622,0.0006,3.85706]
[1776922217006,37.32,77879.64,0.15,-0.21819,0.0006,3.8771]
[1776922217430,37.32,77879.64,0.15,-0.21819,0.0006,3.8771]
[1776922218013,37.32,77881.69,0.15,-0.21696,0.0006,3.86457]
[1776922220118,37.32,77880.25,0.15,-0.21782,0.0006,3.87334]
[1776922221322,37.31,77879.67,0.15,-0.21817,0.0006,3.87685]
[1776922221841,37.31,77879.67,0.15,-0.21817,0.0006,3.87685]
[1776922222859,37.31,77880.02,0.15,-0.21795,0.0006,3.87469]
[1776922222931,37.31,77874.83,0.15,-0.22108,0.0006,3.90623]
[1776922224093,37.31,77874.83,0.15,-0.22108,0.0006,3.90623]
[1776922229775,37.31,77876.09,0.15,-0.22029,0.0006,3.89831]
[1776922230468,37.31,77876.42,0.15,-0.22008,0.0006,3.89624]
[1776922230500,37.31,77876.2,0.15,-0.22021,0.0006,3.89752]
[1776922231523,37.31,77871.01,0.15,-0.22259,0.00061,3.90825]
[1776922237205,37.3,77870.26,0.15,-0.22301,0.00061,3.91239]
[1776922237307,37.3,77869.85,0.15,-0.22325,0.00061,3.91477]
[1776922239162,37.3,77866.74,0.15,-0.22514,0.00061,3.93336]
[1776922241593,37.29,77864.65,0.15,-0.2264,0.00062,3.94571]
[1776922242707,37.29,77864.65,0.15,-0.2264,0.00062,3.94571]
[1776922242801,37.29,77862.07,0.15,-0.22798,0.00062,3.96107]
[1776922243117,37.29,77862.07,0.15,-0.22798,0.00062,3.96107]
[1776922246353,37.28,77860.48,0.15,-0.22893,0.00062,3.9702]
[1776922246894,37.28,77860.48,0.15,-0.22893,0.00062,3.9702]
[1776922248013,37.28,77859.16,0.15,-0.22973,0.00062,3.97795]
[1776922248119,37.28,77857.67,0.15,-0.23064,0.00062,3.9867]
[1776922248541,37.28,77857.67,0.15,-0.23064,0.00062,3.9867]
[1776922248640,37.28,77851.4,0.15,-0.23455,0.00063,4.02377]
[1776922249375,37.28,77851.4,0.15,-0.23455,0.00063,4.02377]
[1776922249881,37.28,77851.4,0.15,-0.23455,0.00063,4.02377]
[1776922249963,37.28,77851.4,0.15,-0.23455,0.00063,4.02377]
[1776922249983,37.27,77849.44,0.15,-0.23577,0.00063,4.03522]
[1776922250233,37.27,77849.44,0.15,-0.23577,0.00063,4.03522]
[1776922250334,37.27,77854.48,0.15,-0.2326,0.00063,4.00541]
[1776922252830,37.28,77856.7,0.15,-0.23123,0.00062,3.9923]
[1776922253701,37.28,77861.36,0.15,-0.22834,0.00062,3.96454]
[1776922254695,37.27,77863.53,0.15,-0.22696,0.00062,3.95118]
[1776922255695,37.26,77865.81,0.15,-0.22552,0.00061,3.93711]
[1776922259745,37.26,77866.13,0.15,-0.22527,0.00061,3.93463]
[1776922259875,37.26,77866.13,0.15,-0.22527,0.00061,3.93463]
[1776922260080,37.26,77866.13,0.15,-0.22527,0.00061,3.93463]
[1776922259976,37.25,77873.5,0.15,-0.22075,0.00061,3.8898]
[1776922260241,37.25,77873.5,0.15,-0.22075,0.00061,3.8898]
[1776922260875,37.25,77873.5,0.15,-0.22075,0.00061,3.8898]
[1776922260976,37.25,77883.4,0.15,-0.21475,0.0006,3.82893]
[1776922261737,37.24,77896.16,0.15,-0.20717,0.00059,3.74972]
[1776922263337,37.23,77902.88,0.15,-0.20322,0.00058,3.70739]
[1776922264342,37.23,77911.6,0.15,-0.19818,0.00057,3.65241]
[1776922265167,37.23,77911.6,0.15,-0.19818,0.00057,3.65241]
[1776922265382,37.23,77910.9,0.15,-0.19857,0.00057,3.65662]
[1776922266102,37.23,77910.9,0.15,-0.19857,0.00057,3.65662]
[1776922266362,37.23,77910.9,0.15,-0.19857,0.00057,3.65662]
[1776922266408,37.23,77910.9,0.15,-0.19857,0.00057,3.65662]
[1776922266470,37.23,77908.93,0.15,-0.19968,0.00057,3.66882]
[1776922268749,37.22,77899.31,0.15,-0.2052,0.00058,3.72869]
[1776922270882,37.22,77899.31,0.15,-0.20517,0.00058,3.72844]
[1776922270987,37.22,77899.31,0.15,-0.20517,0.00058,3.72844]
[1776922271087,37.21,77902.88,0.15,-0.20305,0.00058,3.70561]
[1776922271805,37.21,77905.73,0.15,-0.20141,0.00058,3.68775]
[1776922272810,37.21,77908.19,0.15,-0.19997,0.00057,3.67206]
[1776922276434,37.19,77905.14,0.15,-0.20165,0.00058,3.6904]
[1776922281875,37.18,77903.69,0.15,-0.20239,0.00058,3.6984]
[1776922286104,37.17,77903.02,0.15,-0.20271,0.00058,3.70192]
[1776922286897,37.16,77892.94,0.15,-0.20856,0.00059,3.76441]
[1776922287616,37.16,77888.91,0.15,-0.21091,0.00059,3.78917]
[1776922291945,37.14,77886.01,0.15,-0.21174,0.0006,3.78499]
[1776922293067,37.13,77874.59,0.15,-0.21857,0.00061,3.85481]
[1776922294239,37.13,77874.59,0.15,-0.21857,0.00061,3.85481]
[1776922294561,37.12,77873.37,0.15,-0.21929,0.00061,3.86201]
[1776922299596,37.1,77874.14,0.15,-0.21869,0.00061,3.85595]
[1776922304631,37.08,77875.07,0.15,-0.21798,0.00061,3.84886]
[1776922310673,37.05,77877.22,0.15,-0.21652,0.00061,3.83398]
[1776922315708,37.03,77878.28,0.15,-0.21574,0.0006,3.82608]
[1776922321751,37.01,77878.6,0.15,-0.21539,0.0006,3.82246]
[1776922326784,36.99,77877.75,0.15,-0.21577,0.00061,3.82634]
[1776922329811,36.97,77885.6,0.15,-0.21096,0.0006,3.77678]
[1776922330814,36.97,77892.6,0.15,-0.20678,0.00059,3.7328]
[1776922331822,36.96,77895.89,0.15,-0.20481,0.00059,3.71181]
[1776922336857,36.94,77894.31,0.15,-0.20559,0.00059,3.72019]
[1776922340885,36.93,77888.17,0.15,-0.20917,0.0006,3.75799]
[1776922341891,36.93,77884.51,0.15,-0.21133,0.0006,3.78063]
[1776922345920,36.91,77878.87,0.15,-0.21464,0.00061,3.81475]
[1776922347767,36.91,77877.27,0.15,-0.21558,0.00061,3.82439]
[1776922349948,36.89,77873.71,0.15,-0.21767,0.00061,3.84554]
[1776922351961,36.89,77873.25,0.15,-0.21714,0.00061,3.82717]
[1776922352978,36.89,77873.25,0.15,-0.21714,0.00061,3.82717]
[1776922353014,36.88,77873.08,0.15,-0.21721,0.00061,3.8279]
[1776922353656,36.88,77873.08,0.15,-0.21721,0.00061,3.8279]
[1776922353977,36.88,77873.08,0.15,-0.21721,0.00061,3.8279]
[1776922355990,36.88,77869.8,0.15,-0.2192,0.00062,3.84784]
[1776922356997,36.88,77868.04,0.15,-0.22026,0.00062,3.8585]
[1776922362033,36.86,77869.82,0.15,-0.21907,0.00062,3.84653]
[1776922363013,36.86,77869.82,0.15,-0.21907,0.00062,3.84653]
[1776922363098,36.86,77850.47,0.15,-0.23116,0.00063,3.96446]
[1776922363265,36.86,77850.47,0.15,-0.23116,0.00063,3.96446]
[1776922364047,36.86,77850.51,0.15,-0.23112,0.00063,3.96406]
[1776922364296,36.86,77850.51,0.15,-0.23112,0.00063,3.96406]
[1776922365054,36.85,77841.31,0.15,-0.23698,0.00064,4.01897]
[1776922366028,36.85,77841.31,0.15,-0.23698,0.00064,4.01897]
[1776922366061,36.85,77832.93,0.15,-0.24237,0.00065,4.06815]
[1776922369158,36.84,77832.48,0.15,-0.24263,0.00065,4.07051]
[1776922375129,36.82,77833.33,0.15,-0.24197,0.00065,4.0645]
[1776922379283,36.81,77832.35,0.15,-0.24254,0.00065,4.06968]
[1776922380465,36.81,77832.71,0.15,-0.24229,0.00065,4.06741]
[1776922383261,36.8,77832.92,0.15,-0.24212,0.00065,4.06586]
[1776922383282,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922383555,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922383625,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922383778,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922383824,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922383849,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922384004,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922384062,36.8,77832.84,0.15,-0.24215,0.00065,4.06618]
[1776922384197,36.8,77833.49,0.15,-0.24171,0.00065,4.0622]
[1776922384299,36.8,77833.49,0.15,-0.24171,0.00065,4.0622]
[1776922384377,36.8,77833.49,0.15,-0.24171,0.00065,4.0622]
[1776922385222,36.8,77804.81,0.15,-0.26082,0.00068,4.22739]
[1776922385322,36.8,77804.81,0.15,-0.26082,0.00068,4.22739]
[1776922386206,36.8,77799.32,0.15,-0.26454,0.00068,4.25788]
[1776922387213,36.8,77803.26,0.15,-0.26184,0.00068,4.23582]
[1776922387766,36.8,77803.26,0.15,-0.26184,0.00068,4.23582]
[1776922393255,36.77,77801.55,0.15,-0.26287,0.00068,4.24422]
[1776922394507,36.77,77801.55,0.15,-0.26287,0.00068,4.24422]
[1776922394689,36.77,77801.55,0.15,-0.26287,0.00068,4.24422]
[1776922394839,36.77,77801.55,0.15,-0.26287,0.00068,4.24422]
[1776922395018,36.77,77801.55,0.15,-0.26287,0.00068,4.24422]
[1776922395116,36.76,77800.7,0.15,-0.2634,0.00068,4.24855]
[1776922395302,36.76,77800.7,0.15,-0.2634,0.00068,4.24855]
[1776922395462,36.76,77800.7,0.15,-0.2634,0.00068,4.24855]
[1776922395563,36.76,77802.82,0.15,-0.26195,0.00068,4.23673]
[1776922396783,36.76,77805.3,0.15,-0.26024,0.00068,4.22262]
[1776922398176,36.76,77805.3,0.15,-0.26024,0.00068,4.22262]
[1776922397660,36.76,77807.7,0.15,-0.25859,0.00068,4.2089]
[1776922398393,36.76,77807.7,0.15,-0.25859,0.00068,4.2089]
[1776922399070,36.76,77807.7,0.15,-0.25859,0.00068,4.2089]
[1776922399159,36.75,77807.74,0.15,-0.25852,0.00068,4.20832]
[1776922399645,36.75,77807.74,0.15,-0.25852,0.00068,4.20832]
[1776922399762,36.75,77807.74,0.15,-0.25852,0.00068,4.20832]
[1776922400153,36.75,77807.74,0.15,-0.25852,0.00068,4.20832]
[1776922399864,36.75,77807.59,0.15,-0.25862,0.00068,4.20917]
[1776922400407,36.75,77809.25,0.15,-0.25748,0.00067,4.19961]
[1776922404332,36.73,77812.18,0.15,-0.2554,0.00067,4.18206]
[1776922406007,36.73,77812.18,0.15,-0.2554,0.00067,4.18206]
[1776922406109,36.72,77815.69,0.15,-0.25302,0.00067,4.16175]
[1776922407117,36.72,77815.69,0.15,-0.25302,0.00067,4.16175]
[1776922407187,36.71,77810.09,0.15,-0.25673,0.00067,4.19331]
[1776922407421,36.71,77810.09,0.15,-0.25673,0.00067,4.19331]
[1776922407457,36.71,77809.8,0.15,-0.25693,0.00067,4.19496]
[1776922408358,36.71,77809.8,0.15,-0.25693,0.00067,4.19496]
[1776922409257,36.71,77809.8,0.15,-0.25693,0.00067,4.19496]
[1776922409261,36.7,77814.6,0.15,-0.25365,0.00067,4.1671]
[1776922409606,36.7,77808.5,0.15,-0.25775,0.00068,4.20187]
[1776922410591,36.7,77804.01,0.15,-0.26077,0.00068,4.227]
[1776922411381,36.69,77804.01,0.15,-0.26004,0.00068,4.2065]
[1776922412815,36.69,77802.05,0.15,-0.26135,0.00068,4.21726]
[1776922415481,36.67,77799.8,0.15,-0.2628,0.00069,4.22911]
[1776922421451,36.65,77799.53,0.15,-0.26285,0.00069,4.22955]
[1776922424959,36.64,77798.92,0.15,-0.26323,0.00069,4.23261]
[1776922425060,36.64,77799.88,0.15,-0.26255,0.00069,4.22706]
[1776922425378,36.64,77799.88,0.15,-0.26255,0.00069,4.22706]
[1776922425484,36.63,77800.49,0.15,-0.26211,0.00069,4.22346]
[1776922428192,36.63,77799.95,0.15,-0.26246,0.00069,4.22631]
[1776922428172,36.62,77796.92,0.15,-0.2645,0.00069,4.24289]
[1776922429087,36.62,77796.98,0.15,-0.26443,0.00069,4.24237]
[1776922435265,36.6,77796.88,0.15,-0.26441,0.00069,4.24216]
[1776922440184,36.58,77795.87,0.15,-0.26499,0.00069,4.2468]
[1776922440230,36.58,77795.87,0.15,-0.26499,0.00069,4.2468]
[1776922440278,36.58,77795.87,0.15,-0.26499,0.00069,4.2468]
[1776922440286,36.57,77796.37,0.15,-0.26459,0.00069,4.24362]
[1776922440644,36.57,77796.37,0.15,-0.26459,0.00069,4.24362]
[1776922440894,36.57,77796.37,0.15,-0.26459,0.00069,4.24362]
[1776922441062,36.57,77796.37,0.15,-0.26459,0.00069,4.24362]
[1776922441163,36.57,77806.72,0.15,-0.25747,0.00068,4.18508]
[1776922441381,36.57,77806.72,0.15,-0.25747,0.00068,4.18508]
[1776922442060,36.57,77806.72,0.15,-0.25747,0.00068,4.18508]
[1776922442087,36.56,77811.85,0.15,-0.25398,0.00068,4.15558]
[1776922442804,36.56,77815.19,0.15,-0.25172,0.00067,4.13632]
[1776922443524,36.56,77815.19,0.15,-0.25172,0.00067,4.13632]
[1776922444202,36.56,77815.19,0.15,-0.25172,0.00067,4.13632]
[1776922444233,36.56,77815.19,0.15,-0.25172,0.00067,4.13632]
[1776922444248,36.56,77823.71,0.15,-0.246,0.00066,4.08645]
[1776922445104,36.56,77832.18,0.15,-0.24039,0.00066,4.03624]
[1776922451014,36.55,77831.89,0.15,-0.24054,0.00066,4.03755]
[1776922453290,36.54,77833.42,0.15,-0.23951,0.00066,4.02822]
[1776922453103,36.54,77828.89,0.15,-0.24248,0.00066,4.05504]
[1776922454283,36.54,77828.89,0.15,-0.24248,0.00066,4.05504]
[1776922456181,36.53,77825.29,0.15,-0.2448,0.00066,4.07581]
[1776922457171,36.53,77827.9,0.15,-0.24306,0.00066,4.06026]
[1776922458620,36.53,77827.9,0.15,-0.24306,0.00066,4.06026]
[1776922459202,36.53,77831.76,0.15,-0.24049,0.00066,4.03711]
[1776922461019,36.53,77831.79,0.15,-0.24047,0.00066,4.03693]
[1776922461121,36.52,77836.29,0.15,-0.23751,0.00065,4.00994]
[1776922465254,36.52,77835.14,0.15,-0.23824,0.00065,4.01658]
[1776922466260,36.52,77833.96,0.15,-0.239,0.00065,4.02354]
[1776922465759,36.52,77833.96,0.15,-0.23899,0.00065,4.02346]
[1776922466425,36.52,77833.96,0.15,-0.23899,0.00065,4.02346]
[1776922466767,36.51,77833.12,0.15,-0.23953,0.00066,4.02838]
[1776922468002,36.51,77833.12,0.15,-0.23953,0.00066,4.02838]
[1776922468104,36.51,77828.57,0.15,-0.24251,0.00066,4.05535]
[1776922469055,36.51,77828.57,0.15,-0.24251,0.00066,4.05535]
[1776922469136,36.51,77828.99,0.15,-0.24222,0.00066,4.05275]
[1776922471265,36.51,77828.99,0.15,-0.24221,0.00066,4.05262]
[1776922470795,36.51,77833.52,0.15,-0.23922,0.00066,4.02553]
[1776922471833,36.5,77835.03,0.15,-0.23747,0.00065,3.9957]
[1776922473274,36.5,77839.85,0.15,-0.2343,0.00065,3.9665]
[1776922474191,36.5,77839.85,0.15,-0.2343,0.00065,3.9665]
[1776922474292,36.5,77841.13,0.15,-0.23347,0.00065,3.95872]
[1776922475839,36.5,77841.13,0.15,-0.23347,0.00065,3.95872]
[1776922475935,36.5,77847.5,0.15,-0.22935,0.00064,3.91997]
[1776922478855,36.49,77849.59,0.15,-0.22797,0.00064,3.90682]
[1776922481196,36.49,77849.26,0.15,-0.22817,0.00064,3.90874]
[1776922486709,36.47,77849.07,0.15,-0.22818,0.00064,3.90882]
[1776922487310,36.47,77849.07,0.15,-0.22818,0.00064,3.90882]
[1776922487916,36.47,77848.04,0.15,-0.2288,0.00064,3.91469]
[1776922490968,36.46,77851.05,0.15,-0.2268,0.00064,3.89558]
[1776922492239,36.46,77851.05,0.15,-0.2268,0.00064,3.89558]
[1776922492277,36.45,77856.52,0.15,-0.22328,0.00063,3.86143]
[1776922494273,36.45,77856.52,0.15,-0.22328,0.00063,3.86143]
[1776922494967,36.44,77854.75,0.15,-0.22437,0.00064,3.87205]
[1776922500002,36.43,77854.96,0.15,-0.22415,0.00064,3.86992]
[1776922503024,36.42,77853.01,0.15,-0.22534,0.00064,3.88147]
[1776922505151,36.42,77852.65,0.15,-0.22555,0.00064,3.88352]
[1776922505419,36.41,77852.27,0.15,-0.22576,0.00064,3.88552]
[1776922505586,36.41,77852.27,0.15,-0.22576,0.00064,3.88552]
[1776922506813,36.41,77852.26,0.15,-0.22576,0.00064,3.88558]
[1776922507052,36.41,77863.07,0.15,-0.21891,0.00063,3.81835]
[1776922508059,36.41,77865.91,0.15,-0.21712,0.00062,3.80049]
[1776922509068,36.41,77862.38,0.15,-0.21932,0.00063,3.82248]
[1776922512088,36.4,77860.0,0.15,-0.22079,0.00063,3.837]
[1776922513202,36.4,77858.24,0.15,-0.22188,0.00063,3.84772]
[1776922516116,36.39,77855.9,0.15,-0.22331,0.00063,3.86172]
[1776922521006,36.37,77857.3,0.15,-0.22231,0.00063,3.85199]
[1776922521150,36.37,77857.12,0.15,-0.2224,0.00063,3.85285]
[1776922523164,36.36,77854.37,0.15,-0.22408,0.00064,3.86927]
[1776922525241,36.35,77844.99,0.15,-0.23007,0.00065,3.92672]
[1776922528019,36.35,77843.46,0.15,-0.23104,0.00065,3.93593]
[1776922528279,36.35,77843.46,0.15,-0.23104,0.00065,3.93593]
[1776922528380,36.35,77839.81,0.15,-0.2334,0.00065,3.95808]
[1776922528450,36.35,77839.81,0.15,-0.2334,0.00065,3.95808]
[1776922528518,36.35,77839.81,0.15,-0.2334,0.00065,3.95808]
[1776922529301,36.35,77839.81,0.15,-0.2334,0.00065,3.95808]
[1776922529312,36.35,77823.02,0.15,-0.24447,0.00067,4.05878]
[1776922529998,36.35,77823.02,0.15,-0.24447,0.00067,4.05878]
[1776922530087,36.35,77823.02,0.15,-0.24447,0.00067,4.05878]
[1776922530937,36.35,77823.02,0.15,-0.24446,0.00067,4.05869]
[1776922531335,36.35,77823.02,0.15,-0.24446,0.00067,4.05869]
[1776922531219,36.34,77818.63,0.15,-0.24665,0.00067,4.06386]
[1776922532227,36.34,77816.91,0.15,-0.2478,0.00068,4.07386]
[1776922535541,36.33,77815.43,0.15,-0.24876,0.00068,4.0822]
[1776922536092,36.33,77815.43,0.15,-0.24876,0.00068,4.0822]
[1776922536255,36.33,77814.16,0.15,-0.24961,0.00068,4.08952]
[1776922537660,36.33,77815.09,0.15,-0.24896,0.00068,4.08395]
[1776922538269,36.33,77814.44,0.15,-0.24939,0.00068,4.08764]
[1776922541290,36.32,77811.6,0.15,-0.25128,0.00068,4.10387]
[1776922546326,36.31,77811.16,0.15,-0.2515,0.00068,4.10575]
[1776922551362,36.29,77811.94,0.15,-0.25089,0.00068,4.1005]
[1776922551512,36.29,77811.94,0.15,-0.25089,0.00068,4.1005]
[1776922552321,36.29,77811.94,0.15,-0.25089,0.00068,4.1005]
[1776922552400,36.29,77807.27,0.15,-0.25406,0.00069,4.12752]
[1776922553159,36.29,77807.27,0.15,-0.25406,0.00069,4.12752]
[1776922553746,36.29,77807.27,0.15,-0.25405,0.00069,4.12738]
[1776922554381,36.28,77810.24,0.15,-0.25199,0.00068,4.10997]
[1776922555284,36.28,77810.24,0.15,-0.25199,0.00068,4.10997]
[1776922555389,36.28,77813.87,0.15,-0.2495,0.00068,4.0886]
[1776922556396,36.28,77817.81,0.15,-0.24682,0.00068,4.06529]
[1776922557406,36.28,77822.46,0.15,-0.24368,0.00067,4.03763]
[1776922558419,36.27,77824.65,0.15,-0.2422,0.00067,4.0245]
[1776922559419,36.27,77827.47,0.15,-0.24031,0.00067,4.00756]
[1776922559606,36.27,77827.47,0.15,-0.24031,0.00067,4.00756]
[1776922560426,36.27,77828.68,0.15,-0.2395,0.00066,4.00024]
[1776922563073,36.27,77828.86,0.15,-0.23938,0.00066,3.99912]
[1776922564287,36.27,77829.79,0.15,-0.23876,0.00066,3.99348]
[1776922564389,36.27,77832.22,0.15,-0.23714,0.00066,3.97875]
[1776922564460,36.27,77832.22,0.15,-0.23714,0.00066,3.97875]
[1776922570536,36.27,77833.23,0.15,-0.23646,0.00066,3.97253]
[1776922575541,36.26,77832.75,0.15,-0.23676,0.00066,3.97526]
[1776922575575,36.26,77832.75,0.15,-0.23676,0.00066,3.97526]
[1776922577544,36.26,77823.57,0.15,-0.24285,0.00067,4.03029]
[1776922578839,36.26,77821.87,0.15,-0.24398,0.00067,4.04033]
[1776922582929,36.25,77823.92,0.15,-0.24256,0.00067,4.02769]
[1776922585840,36.25,77824.49,0.15,-0.24216,0.00067,4.02409]
[1776922585927,36.25,77824.49,0.15,-0.24216,0.00067,4.02409]
[1776922586009,36.25,77824.49,0.15,-0.24216,0.00067,4.02409]
[1776922586159,36.25,77832.06,0.15,-0.23711,0.00066,3.97849]
[1776922587347,36.25,77832.06,0.15,-0.23711,0.00066,3.97849]
[1776922587391,36.24,77836.34,0.15,-0.23426,0.00066,3.95228]
[1776922589419,36.24,77836.34,0.15,-0.23426,0.00066,3.95228]
[1776922589456,36.24,77835.77,0.15,-0.23461,0.00066,3.95546]
[1776922591465,36.23,77834.47,0.15,-0.23545,0.00066,3.96321]
[1776922592218,36.23,77834.47,0.15,-0.23545,0.00066,3.96321]
[1776922592319,36.23,77825.95,0.15,-0.2403,0.00067,3.99345]
[1776922594125,36.23,77824.24,0.15,-0.24144,0.00067,4.00362]
[1776922599817,36.22,77825.52,0.15,-0.24053,0.00067,3.99549]
[1776922599906,36.22,77825.52,0.15,-0.24053,0.00067,3.99549]
[1776922600283,36.22,77825.22,0.15,-0.24072,0.00067,3.9972]
[1776922601085,36.22,77815.9,0.15,-0.247,0.00068,4.05263]
[1776922602305,36.22,77815.9,0.15,-0.247,0.00068,4.05263]
[1776922602406,36.21,77813.8,0.15,-0.2484,0.00068,4.06478]
[1776922604515,36.21,77814.89,0.15,-0.24764,0.00068,4.0582]
[1776922604766,36.2,77809.58,0.15,-0.25125,0.00069,4.08925]
[1776922606014,36.2,77809.58,0.15,-0.25125,0.00069,4.08925]
[1776922606189,36.2,77805.69,0.15,-0.25391,0.00069,4.11178]
[1776922607758,36.2,77805.75,0.15,-0.25385,0.00069,4.11126]
[1776922607859,36.19,77813.58,0.15,-0.24846,0.00068,4.06525]
[1776922610064,36.19,77818.89,0.15,-0.24481,0.00068,4.03349]
[1776922615813,36.18,77818.31,0.15,-0.24513,0.00068,4.03624]
[1776922619841,36.17,77816.55,0.15,-0.24627,0.00068,4.04626]
[1776922624163,36.16,77817.08,0.15,-0.24588,0.00068,4.04279]
[1776922624349,36.16,77817.08,0.15,-0.24588,0.00068,4.04279]
[1776922624484,36.16,77820.29,0.15,-0.24368,0.00068,4.02348]
[1776922625387,36.15,77837.18,0.15,-0.2324,0.00066,3.92114]
[1776922628150,36.15,77837.0,0.15,-0.23251,0.00066,3.92216]
[1776922629141,36.15,77837.08,0.15,-0.23244,0.00066,3.92152]
[1776922631436,36.14,77828.95,0.15,-0.23779,0.00067,3.97074]
[1776922634410,36.14,77834.76,0.15,-0.23391,0.00066,3.93514]
[1776922634925,36.14,77834.76,0.15,-0.23391,0.00066,3.93514]
[1776922637436,36.13,77842.61,0.15,-0.22869,0.00065,3.88628]
[1776922639608,36.12,77841.66,0.15,-0.22927,0.00065,3.89179]
[1776922639749,36.12,77841.66,0.15,-0.22927,0.00065,3.89179]
[1776922639906,36.12,77841.66,0.15,-0.22927,0.00065,3.89179]
[1776922640269,36.12,77841.66,0.15,-0.22927,0.00065,3.89179]
[1776922640370,36.12,77832.71,0.15,-0.23516,0.00066,3.94667]
[1776922641103,36.12,77820.43,0.15,-0.24337,0.00068,4.02074]
[1776922641677,36.12,77820.43,0.15,-0.24337,0.00068,4.02074]
[1776922644407,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922644557,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922644726,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922644737,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922645111,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922645123,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922645433,36.11,77826.22,0.15,-0.2394,0.00067,3.98527]
[1776922645131,36.11,77835.01,0.15,-0.23355,0.00066,3.93184]
[1776922646033,36.11,77835.01,0.15,-0.23354,0.00066,3.93168]
[1776922647023,36.11,77835.01,0.15,-0.23354,0.00066,3.93168]
[1776922651067,36.09,77836.65,0.15,-0.23158,0.00066,3.89971]
[1776922656103,36.07,77838.19,0.15,-0.23046,0.00066,3.88927]
[1776922660134,36.06,77840.87,0.15,-0.22862,0.00066,3.87195]
[1776922665167,36.05,77841.87,0.15,-0.22787,0.00065,3.86489]
[1776922670202,36.03,77842.58,0.15,-0.22732,0.00065,3.85963]
[1776922672455,36.03,77843.46,0.15,-0.22673,0.00065,3.854]
[1776922673364,36.02,77844.84,0.15,-0.22579,0.00065,3.84508]
[1776922673434,36.02,77854.58,0.15,-0.21948,0.00064,3.78386]
[1776922678259,36.01,77856.59,0.15,-0.21815,0.00064,3.77083]
[1776922680273,36.01,77861.38,0.15,-0.21506,0.00063,3.74004]
[1776922680674,36.01,77861.38,0.15,-0.21506,0.00063,3.74004]
[1776922680718,36.01,77861.38,0.15,-0.21506,0.00063,3.74004]
[1776922681031,36.01,77861.38,0.15,-0.21506,0.00063,3.74004]
[1776922681281,36.01,77861.11,0.15,-0.21521,0.00063,3.74157]
[1776922682287,36.0,77866.63,0.15,-0.21171,0.00063,3.70621]
[1776922683294,36.0,77871.93,0.15,-0.20838,0.00062,3.6721]
[1776922683950,36.0,77871.93,0.15,-0.20838,0.00062,3.6721]
[1776922684301,36.0,77874.55,0.15,-0.20674,0.00062,3.65514]
[1776922686314,35.99,77880.49,0.15,-0.20305,0.00061,3.61648]
[1776922687321,35.99,77882.84,0.15,-0.2016,0.00061,3.60107]
[1776922688328,35.99,77877.95,0.15,-0.20458,0.00062,3.63257]
[1776922689341,35.99,77873.61,0.15,-0.20724,0.00062,3.66029]
[1776922694258,35.98,77872.59,0.15,-0.20785,0.00062,3.66657]
[1776922694375,35.98,77872.75,0.15,-0.20773,0.00062,3.66533]
[1776922695382,35.98,77874.74,0.15,-0.20649,0.00062,3.65246]
[1776922696079,35.98,77874.74,0.15,-0.20649,0.00062,3.65246]
[1776922696390,35.97,77876.53,0.15,-0.20536,0.00062,3.64074]
[1776922696584,35.97,77876.53,0.15,-0.20536,0.00062,3.64074]
[1776922697397,35.97,77877.76,0.15,-0.20459,0.00062,3.63262]
[1776922697963,35.97,77877.76,0.15,-0.20459,0.00062,3.63262]
[1776922697992,35.97,77877.76,0.15,-0.20459,0.00062,3.63262]
[1776922698029,35.97,77877.76,0.15,-0.20459,0.00062,3.63262]
[1776922698498,35.97,77882.91,0.15,-0.20141,0.00061,3.59909]
[1776922698800,35.97,77882.91,0.15,-0.20141,0.00061,3.59909]
[1776922699411,35.97,77882.91,0.15,-0.20141,0.00061,3.59911]
[1776922699739,35.97,77882.91,0.15,-0.20141,0.00061,3.59911]
[1776922700418,35.97,77885.8,0.15,-0.19965,0.00061,3.58022]
[1776922703203,35.97,77884.76,0.15,-0.20027,0.00061,3.58688]
[1776922703439,35.97,77890.76,0.15,-0.19662,0.0006,3.54765]
[1776922708475,35.96,77889.61,0.15,-0.19729,0.0006,3.55487]
[1776922709077,35.96,77889.61,0.15,-0.19729,0.0006,3.55487]
[1776922709482,35.96,77882.21,0.15,-0.20179,0.00061,3.60305]
[1776922710455,35.96,77882.21,0.15,-0.20179,0.00061,3.60305]
[1776922710556,35.96,77872.33,0.15,-0.20786,0.00062,3.66674]
[1776922711094,35.96,77872.33,0.15,-0.20786,0.00062,3.66674]
[1776922711495,35.96,77872.33,0.15,-0.20703,0.00062,3.64514]
[1776922712275,35.96,77872.33,0.15,-0.20703,0.00062,3.64514]
[1776922712505,35.95,77870.51,0.15,-0.20815,0.00063,3.65668]
[1776922714118,35.95,77871.58,0.15,-0.20746,0.00062,3.64962]
[1776922714517,35.95,77872.11,0.15,-0.20712,0.00062,3.64604]
[1776922715238,35.95,77872.11,0.15,-0.20712,0.00062,3.64604]
[1776922715523,35.95,77871.59,0.15,-0.20743,0.00062,3.64924]
[1776922719086,35.94,77870.81,0.15,-0.20787,0.00062,3.65377]
[1776922719552,35.94,77870.63,0.15,-0.20796,0.00063,3.65477]
[1776922721030,35.93,77870.44,0.15,-0.20807,0.00063,3.65583]
[1776922721565,35.93,77870.41,0.15,-0.20807,0.00063,3.65586]
[1776922722572,35.93,77876.75,0.15,-0.20411,0.00062,3.61475]
[1776922723580,35.93,77878.59,0.15,-0.20297,0.00062,3.60271]
[1776922724587,35.93,77876.78,0.15,-0.20407,0.00062,3.61435]
[1776922725318,35.93,77876.78,0.15,-0.20407,0.00062,3.61435]
[1776922729356,35.92,77876.25,0.15,-0.20437,0.00062,3.61744]
[1776922729457,35.92,77876.99,0.15,-0.20389,0.00062,3.61242]
[1776922730981,35.92,77876.99,0.15,-0.20389,0.00062,3.61242]
[1776922731192,35.92,77876.99,0.15,-0.20389,0.00062,3.61242]
[1776922731301,35.92,77876.9,0.15,-0.20394,0.00062,3.6129]
[1776922732599,35.91,77870.56,0.15,-0.20786,0.00063,3.65367]
[1776922734263,35.91,77870.56,0.15,-0.20786,0.00063,3.65367]
[1776922734508,35.91,77867.95,0.15,-0.20948,0.00063,3.67032]
[1776922736672,35.91,77854.51,0.15,-0.21802,0.00064,3.7561]
[1776922737678,35.91,77850.65,0.15,-0.2205,0.00065,3.78041]
[1776922742738,35.9,77851.54,0.15,-0.21987,0.00065,3.77423]
[1776922744247,35.9,77851.82,0.15,-0.21967,0.00065,3.77232]
[1776922744308,35.89,77858.14,0.15,-0.2156,0.00064,3.73207]
[1776922746847,35.89,77860.74,0.15,-0.2139,0.00064,3.71515]
[1776922752783,35.88,77864.75,0.15,-0.21132,0.00063,3.68901]
[1776922753790,35.88,77861.55,0.15,-0.21334,0.00064,3.70947]
[1776922755109,35.88,77861.55,0.15,-0.21334,0.00064,3.70947]
[1776922755338,35.88,77861.55,0.15,-0.21334,0.00064,3.70947]
[1776922755393,35.88,77858.72,0.15,-0.21514,0.00064,3.72748]
[1776922756055,35.88,77858.72,0.15,-0.21514,0.00064,3.72748]
[1776922756157,35.88,77843.37,0.15,-0.22506,0.00066,3.82444]
[1776922761349,35.88,77842.24,0.15,-0.2258,0.00066,3.83143]
[1776922762484,35.88,77843.14,0.15,-0.22519,0.00066,3.82568]
[1776922766750,35.88,77844.75,0.15,-0.22415,0.00065,3.81573]
[1776922768896,35.88,77852.29,0.15,-0.21924,0.00065,3.76803]
[1776922771917,35.88,77852.88,0.15,-0.21804,0.00065,3.74291]
[1776922776933,35.88,77851.74,0.15,-0.21878,0.00065,3.75014]
[1776922777362,35.88,77848.74,0.15,-0.22073,0.00065,3.76913]
[1776922781813,35.88,77848.74,0.15,-0.22072,0.00065,3.76907]
[1776922782036,35.88,77848.74,0.15,-0.22072,0.00065,3.76907]
[1776922782137,35.87,77841.72,0.15,-0.22532,0.00066,3.81321]
[1776922783500,35.87,77841.72,0.15,-0.22532,0.00066,3.81321]
[1776922783520,35.87,77818.04,0.15,-0.24122,0.00068,3.95909]
[1776922784263,35.88,77809.24,0.15,-0.24728,0.00069,4.01202]
[1776922785227,35.88,77809.24,0.15,-0.24728,0.00069,4.01202]
[1776922785473,35.88,77805.69,0.15,-0.24975,0.0007,4.0331]
[1776922791432,35.87,77806.91,0.15,-0.24888,0.0007,4.02568]
[1776922791533,35.87,77806.66,0.15,-0.24903,0.0007,4.02699]
[1776922792414,35.87,77804.86,0.15,-0.25029,0.0007,4.03766]
[1776922793358,35.87,77804.86,0.15,-0.25029,0.0007,4.03766]
[1776922795333,35.87,77804.93,0.15,-0.25022,0.0007,4.03712]
[1776922795542,35.86,77805.89,0.15,-0.24954,0.0007,4.0313]
[1776922798101,35.86,77804.25,0.15,-0.25067,0.0007,4.04088]
[1776922801352,35.86,77804.53,0.15,-0.25046,0.0007,4.03909]
[1776922801619,35.86,77804.27,0.15,-0.25062,0.0007,4.04049]
[1776922802748,35.86,77803.84,0.15,-0.25092,0.0007,4.04304]
[1776922802822,35.86,77803.84,0.15,-0.25092,0.0007,4.04304]
[1776922803576,35.85,77798.71,0.15,-0.25452,0.0007,4.07316]
[1776922803850,35.85,77798.71,0.15,-0.25452,0.0007,4.07316]
[1776922804144,35.85,77798.71,0.15,-0.25452,0.0007,4.07316]
[1776922805118,35.85,77798.71,0.15,-0.25452,0.0007,4.07316]
[1776922805612,35.85,77797.38,0.15,-0.25546,0.00071,4.08094]
[1776922810568,35.84,77795.61,0.15,-0.25665,0.00071,4.09077]
[1776922815684,35.83,77795.43,0.15,-0.25672,0.00071,4.09133]
[1776922821266,35.82,77795.26,0.15,-0.25678,0.00071,4.09184]
[1776922824461,35.82,77795.16,0.15,-0.25683,0.00071,4.09224]
[1776922824542,35.82,77795.1,0.15,-0.25686,0.00071,4.09249]
[1776922826409,35.81,77809.53,0.15,-0.24672,0.00069,4.00709]
[1776922827541,35.81,77812.11,0.15,-0.24492,0.00069,3.99158]
[1776922827888,35.81,77812.11,0.15,-0.24492,0.00069,3.99158]
[1776922829015,35.81,77811.89,0.15,-0.24508,0.00069,3.9929]
[1776922829323,35.81,77814.52,0.15,-0.24326,0.00069,3.97707]
[1776922831339,35.81,77815.59,0.15,-0.24176,0.00069,3.94959]
[1776922832348,35.81,77820.26,0.15,-0.23854,0.00068,3.92113]
[1776922833012,35.81,77820.26,0.15,-0.23854,0.00068,3.92113]
[1776922833354,35.81,77823.6,0.15,-0.23626,0.00068,3.90066]
[1776922838213,35.8,77822.01,0.15,-0.23729,0.00068,3.90993]
[1776922838228,35.8,77822.01,0.15,-0.23729,0.00068,3.90993]
[1776922838308,35.8,77822.01,0.15,-0.23729,0.00068,3.90993]
[1776922838423,35.8,77816.94,0.15,-0.24075,0.00069,3.94072]
[1776922840395,35.8,77816.94,0.15,-0.24074,0.00069,3.9406]
[1776922840496,35.8,77819.68,0.15,-0.23885,0.00068,3.92388]
[1776922841627,35.8,77819.68,0.15,-0.23885,0.00068,3.92388]
[1776922842291,35.8,77819.68,0.15,-0.23885,0.00068,3.92384]
[1776922842419,35.8,77821.53,0.15,-0.23758,0.00068,3.91252]
[1776922847539,35.79,77820.92,0.15,-0.23795,0.00068,3.91578]
[1776922853988,35.78,77822.75,0.15,-0.23661,0.00068,3.9038]
[1776922856317,35.77,77822.31,0.15,-0.23689,0.00068,3.90631]
[1776922859539,35.77,77819.34,0.15,-0.23893,0.00069,3.92455]
[1776922862561,35.77,77821.16,0.15,-0.23768,0.00068,3.91335]
[1776922863569,35.77,77823.41,0.15,-0.23613,0.00068,3.89948]
[1776922868606,35.76,77820.45,0.15,-0.23811,0.00068,3.91721]
[1776922870618,35.76,77818.47,0.15,-0.23944,0.00069,3.92909]
[1776922876660,35.75,77819.46,0.15,-0.2387,0.00069,3.92247]
[1776922879340,35.74,77819.27,0.15,-0.23881,0.00069,3.92343]
[1776922879683,35.74,77818.71,0.15,-0.23918,0.00069,3.92676]
[1776922884716,35.73,77819.6,0.15,-0.23851,0.00069,3.92082]
[1776922889751,35.73,77823.62,0.15,-0.23571,0.00068,3.89567]
[1776922891764,35.72,77823.55,0.15,-0.23495,0.00068,3.87469]
[1776922897089,35.72,77824.16,0.15,-0.23452,0.00068,3.87081]
[1776922898837,35.72,77826.78,0.15,-0.23276,0.00068,3.8548]
[1776922900467,35.72,77826.78,0.15,-0.23276,0.00068,3.8548]
[1776922900568,35.73,77826.78,0.15,-0.23278,0.00068,3.85496]
[1776922906317,35.73,77826.08,0.15,-0.2333,0.00068,3.85969]
[1776922912912,35.74,77826.96,0.15,-0.23276,0.00068,3.85478]
[1776922916387,35.75,77829.56,0.15,-0.23102,0.00068,3.83889]
[1776922921974,35.75,77829.7,0.15,-0.23092,0.00068,3.83789]
[1776922923198,35.75,77829.7,0.15,-0.23092,0.00068,3.83789]
[1776922929025,35.74,77829.9,0.15,-0.23077,0.00067,3.83657]
[1776922931936,35.74,77830.42,0.15,-0.23042,0.00067,3.83331]
[1776922932038,35.74,77830.42,0.15,-0.23042,0.00067,3.8333]
[1776922937784,35.74,77830.75,0.15,-0.23019,0.00067,3.83122]
[1776922938683,35.74,77830.75,0.15,-0.23019,0.00067,3.83122]
[1776922938784,35.74,77837.83,0.15,-0.22545,0.00067,3.78693]
[1776922939615,35.74,77837.83,0.15,-0.22545,0.00067,3.78693]
[1776922939617,35.74,77837.83,0.15,-0.22545,0.00067,3.78693]
[1776922939716,35.74,77844.67,0.15,-0.22092,0.00066,3.7438]
[1776922940465,35.74,77844.67,0.15,-0.22092,0.00066,3.7438]
[1776922941264,35.74,77845.45,0.15,-0.22041,0.00066,3.73886]
[1776922946597,35.74,77844.2,0.15,-0.22121,0.00066,3.74652]
[1776922951505,35.73,77841.44,0.15,-0.22218,0.00066,3.74218]
[1776922955563,35.73,77843.17,0.15,-0.22101,0.00066,3.73098]
[1776922960242,35.73,77845.05,0.15,-0.21975,0.00066,3.71883]
[1776922965276,35.72,77843.85,0.15,-0.22052,0.00066,3.72628]
[1776922972325,35.72,77845.59,0.15,-0.21935,0.00066,3.71498]
[1776922977361,35.72,77845.29,0.15,-0.21953,0.00066,3.71673]
[1776922982398,35.72,77844.82,0.15,-0.21982,0.00066,3.71957]
[1776922987434,35.71,77845.48,0.15,-0.21937,0.00066,3.71522]
[1776922993475,35.71,77846.05,0.15,-0.21898,0.00066,3.71144]
[1776922998512,35.71,77845.91,0.15,-0.21906,0.00066,3.7122]
[1776923001533,35.71,77850.05,0.15,-0.21634,0.00065,3.68572]
[1776923006566,35.71,77849.09,0.15,-0.21697,0.00065,3.69187]
[1776923011603,35.71,77848.24,0.15,-0.21669,0.00066,3.67559]
[1776923015093,35.71,77846.95,0.15,-0.21754,0.00066,3.68383]
[1776923016641,35.71,77851.68,0.15,-0.21444,0.00065,3.65361]
[1776923017071,35.71,77851.68,0.15,-0.21444,0.00065,3.65361]
[1776923017649,35.71,77852.22,0.15,-0.2141,0.00065,3.65019]
[1776923022686,35.7,77852.03,0.15,-0.21418,0.00065,3.651]
[1776923027719,35.7,77853.93,0.15,-0.2129,0.00065,3.63832]
[1776923031748,35.69,77855.96,0.15,-0.21154,0.00065,3.62488]
[1776923034770,35.69,77858.19,0.15,-0.21008,0.00064,3.61022]
[1776923041825,35.69,77859.25,0.15,-0.20943,0.00064,3.60373]
[1776923046857,35.7,77860.51,0.15,-0.20865,0.00064,3.59585]
[1776923051892,35.7,77862.91,0.15,-0.20713,0.00064,3.58056]
[1776923052899,35.7,77858.86,0.15,-0.20974,0.00064,3.60686]
[1776923053906,35.7,77856.08,0.15,-0.21154,0.00065,3.62484]
[1776923057382,35.7,77858.1,0.15,-0.21024,0.00064,3.61185]
[1776923059728,35.7,77858.1,0.15,-0.21024,0.00064,3.61185]
[1776923059829,35.7,77858.14,0.15,-0.21022,0.00064,3.61165]
[1776923065256,35.7,77859.37,0.15,-0.20943,0.00064,3.60378]
[1776923068192,35.71,77860.71,0.15,-0.20858,0.00064,3.59519]
[1776923068294,35.71,77864.12,0.15,-0.2064,0.00064,3.5731]
[1776923071897,35.71,77864.63,0.15,-0.20609,0.00064,3.56988]
[1776923071865,35.71,77865.11,0.15,-0.20494,0.00064,3.54496]
[1776923072241,35.71,77871.83,0.15,-0.20068,0.00063,3.50108]
[1776923073081,35.71,77871.83,0.15,-0.20068,0.00063,3.50108]
[1776923073128,35.71,77875.94,0.15,-0.19811,0.00062,3.47422]
[1776923075087,35.71,77875.94,0.15,-0.19811,0.00062,3.47421]
[1776923075652,35.71,77872.7,0.15,-0.20014,0.00063,3.4955]
[1776923081156,35.71,77871.01,0.15,-0.20121,0.00063,3.5066]
[1776923082488,35.71,77871.14,0.15,-0.20113,0.00063,3.50576]
[1776923082589,35.71,77870.24,0.15,-0.2017,0.00063,3.51164]
[1776923084330,35.71,77870.24,0.15,-0.2017,0.00063,3.51165]
[1776923084356,35.71,77870.43,0.15,-0.20158,0.00063,3.5104]
[1776923087241,35.71,77872.22,0.15,-0.20045,0.00063,3.4987]
[1776923090200,35.71,77872.17,0.15,-0.20048,0.00063,3.49906]
[1776923090264,35.71,77871.69,0.15,-0.20079,0.00063,3.50222]
[1776923092172,35.71,77873.45,0.15,-0.19968,0.00063,3.49073]
[1776923095296,35.71,77871.13,0.15,-0.20115,0.00063,3.50601]
[1776923101235,35.72,77872.13,0.15,-0.20053,0.00063,3.49959]
[1776923102026,35.72,77872.13,0.15,-0.20053,0.00063,3.49959]
[1776923102242,35.72,77869.93,0.15,-0.20192,0.00063,3.514]
[1776923103249,35.72,77866.77,0.15,-0.20393,0.00064,3.53463]
[1776923107732,35.72,77872.25,0.15,-0.20045,0.00063,3.49875]
[1776923109291,35.72,77880.84,0.15,-0.1951,0.00062,3.44235]
[1776923114437,35.72,77880.79,0.15,-0.19517,0.00062,3.44306]
[1776923114539,35.72,77888.03,0.15,-0.19073,0.00061,3.39534]
[1776923116360,35.73,77891.25,0.15,-0.1888,0.00061,3.3743]
[1776923121647,35.73,77891.43,0.15,-0.18869,0.00061,3.3731]
[1776923121731,35.73,77891.43,0.15,-0.18869,0.00061,3.3731]
[1776923121748,35.73,77891.04,0.15,-0.18892,0.00061,3.37568]
[1776923122484,35.73,77891.04,0.15,-0.18892,0.00061,3.37568]
[1776923122486,35.73,77891.96,0.15,-0.18837,0.00061,3.36958]
[1776923125409,35.73,77892.02,0.15,-0.18833,0.00061,3.36917]
[1776923125506,35.73,77894.22,0.15,-0.187,0.0006,3.35456]
[1776923126400,35.73,77894.22,0.15,-0.187,0.0006,3.35456]
[1776923126501,35.73,77895.0,0.15,-0.18653,0.0006,3.34937]
[1776923127601,35.73,77895.0,0.15,-0.18653,0.0006,3.34937]
[1776923127872,35.73,77896.75,0.15,-0.18548,0.0006,3.33776]
[1776923131445,35.73,77895.62,0.15,-0.18528,0.0006,3.32312]
[1776923136481,35.73,77896.11,0.15,-0.185,0.0006,3.32003]
[1776923137451,35.73,77896.11,0.15,-0.185,0.0006,3.32003]
[1776923137944,35.73,77895.98,0.15,-0.18509,0.0006,3.32097]
[1776923141515,35.73,77899.05,0.15,-0.18326,0.0006,3.30067]
[1776923144258,35.73,77899.3,0.15,-0.18312,0.0006,3.29913]
[1776923148014,35.74,77901.77,0.15,-0.18169,0.00059,3.28302]
[1776923153600,35.74,77900.68,0.15,-0.18237,0.0006,3.29069]
[1776923157629,35.75,77903.77,0.15,-0.18056,0.00059,3.2704]
[1776923159849,35.75,77903.16,0.15,-0.18093,0.00059,3.27457]
[1776923165685,35.76,77904.22,0.15,-0.18037,0.00059,3.2682]
[1776923166497,35.76,77904.22,0.15,-0.18037,0.00059,3.2682]
[1776923171022,35.76,77904.14,0.15,-0.18044,0.00059,3.26905]
[1776923171777,35.77,77911.67,0.15,-0.17606,0.00058,3.21905]
[1776923173740,35.77,77913.73,0.15,-0.17489,0.00058,3.20555]
[1776923174208,35.77,77913.73,0.15,-0.17489,0.00058,3.20555]
[1776923175300,35.77,77914.76,0.15,-0.17429,0.00058,3.19866]
[1776923175754,35.77,77924.4,0.15,-0.16878,0.00057,3.13404]
[1776923176762,35.77,77926.26,0.15,-0.16774,0.00056,3.12165]
[1776923177100,35.77,77926.26,0.15,-0.16774,0.00056,3.12165]
[1776923177768,35.77,77927.55,0.15,-0.16702,0.00056,3.11311]
[1776923178361,35.77,77927.55,0.15,-0.16702,0.00056,3.11311]
[1776923178776,35.78,77926.9,0.15,-0.1674,0.00056,3.1176]
[1776923181837,35.78,77928.07,0.15,-0.16676,0.00056,3.10999]
[1776923187842,35.79,77928.62,0.15,-0.16654,0.00056,3.10736]
[1776923191874,35.8,77928.14,0.15,-0.16596,0.00056,3.0887]
[1776923195749,35.81,77928.1,0.15,-0.16602,0.00056,3.08944]
[1776923195801,35.81,77928.1,0.15,-0.16602,0.00056,3.08944]
[1776923195903,35.81,77926.69,0.15,-0.16681,0.00056,3.09891]
[1776923196907,35.81,77936.28,0.15,-0.1615,0.00055,3.03492]
[1776923197471,35.81,77936.28,0.15,-0.1615,0.00055,3.03492]
[1776923197913,35.81,77942.54,0.15,-0.1581,0.00054,2.99317]
[1776923198761,35.81,77942.54,0.15,-0.1581,0.00054,2.99317]
[1776923198949,35.81,77942.54,0.15,-0.1581,0.00054,2.99317]
[1776923200016,35.82,77944.05,0.15,-0.1573,0.00054,2.98334]
[1776923200032,35.82,77941.16,0.15,-0.1589,0.00055,3.00307]
[1776923201082,35.82,77941.16,0.15,-0.15892,0.00055,3.00336]
[1776923201413,35.82,77941.16,0.15,-0.15892,0.00055,3.00336]
[1776923201942,35.83,77941.93,0.15,-0.15853,0.00054,2.99849]
[1776923202376,35.83,77941.93,0.15,-0.15853,0.00054,2.99849]
[1776923207985,35.85,77940.12,0.15,-0.15965,0.00055,3.01233]
[1776923213022,35.87,77940.22,0.15,-0.15971,0.00055,3.01305]
[1776923216845,35.87,77941.07,0.15,-0.15929,0.00055,3.0079]
[1776923219548,35.89,77941.33,0.15,-0.15924,0.00055,3.00727]
[1776923219566,35.89,77941.33,0.15,-0.15924,0.00055,3.00727]
[1776923221080,35.89,77935.95,0.15,-0.16223,0.00055,3.04388]
[1776923222088,35.9,77927.21,0.15,-0.16712,0.00056,3.10265]
[1776923225632,35.9,77928.98,0.15,-0.16615,0.00056,3.09111]
[1776923227310,35.9,77927.18,0.15,-0.1672,0.00056,3.10363]
[1776923230616,35.91,77925.23,0.15,-0.16833,0.00056,3.11696]
[1776923231028,35.91,77925.23,0.15,-0.16833,0.00056,3.11696]
[1776923230775,35.91,77927.39,0.15,-0.16712,0.00056,3.10263]
[1776923237192,35.92,77928.08,0.15,-0.16681,0.00056,3.09896]
[1776923242227,35.93,77929.21,0.15,-0.16623,0.00056,3.09208]
[1776923247263,35.94,77932.28,0.15,-0.16458,0.00056,3.07225]
[1776923250643,35.94,77932.52,0.15,-0.16447,0.00056,3.07095]
[1776923251304,35.95,77933.07,0.15,-0.16328,0.00056,3.04507]
[1776923252516,35.95,77933.07,0.15,-0.16328,0.00056,3.04507]
[1776923254921,35.95,77935.74,0.15,-0.16183,0.00055,3.02754]
[1776923256326,35.96,77933.42,0.15,-0.16317,0.00055,3.04366]
[1776923257679,35.96,77933.42,0.15,-0.16317,0.00055,3.04366]
[1776923257704,35.96,77930.82,0.15,-0.16463,0.00056,3.06123]
[1776923258784,35.96,77927.24,0.15,-0.16665,0.00056,3.08532]
[1776923260874,35.96,77927.24,0.15,-0.16666,0.00056,3.08548]
[1776923264221,35.97,77927.66,0.15,-0.16646,0.00056,3.08305]
[1776923264296,35.97,77927.66,0.15,-0.16646,0.00056,3.08305]
[1776923264382,35.97,77927.13,0.15,-0.16678,0.00056,3.08684]
[1776923271024,35.98,77927.14,0.15,-0.16681,0.00056,3.08726]
[1776923271125,35.98,77927.3,0.15,-0.16675,0.00056,3.08655]
[1776923271664,35.98,77927.3,0.15,-0.16675,0.00056,3.08655]
[1776923271765,35.98,77928.66,0.15,-0.16599,0.00056,3.07747]
[1776923272635,35.98,77928.66,0.15,-0.16599,0.00056,3.07747]
[1776923272736,35.98,77935.68,0.15,-0.16209,0.00055,3.03068]
[1776923274453,35.99,77938.29,0.15,-0.16068,0.00055,3.01357]
[1776923275266,35.99,77938.29,0.15,-0.16068,0.00055,3.01357]
[1776923280499,36.0,77936.98,0.15,-0.16151,0.00055,3.02358]
[1776923284208,36.01,77936.87,0.15,-0.16162,0.00055,3.02494]
[1776923284527,36.01,77932.97,0.15,-0.16379,0.00056,3.05119]
[1776923289562,36.02,77934.34,0.15,-0.1631,0.00055,3.04292]
[1776923290426,36.02,77934.34,0.15,-0.1631,0.00055,3.04292]
[1776923290569,36.03,77934.45,0.15,-0.16306,0.00055,3.04236]
[1776923291575,36.03,77930.65,0.15,-0.16518,0.00056,3.0679]
[1776923295279,36.03,77931.33,0.15,-0.16484,0.00056,3.06379]
[1776923295380,36.04,77930.59,0.15,-0.16527,0.00056,3.06888]
[1776923299817,36.04,77930.25,0.15,-0.1655,0.00056,3.07171]
[1776923301646,36.05,77927.61,0.15,-0.16701,0.00056,3.08959]
[1776923304307,36.05,77928.31,0.15,-0.16663,0.00056,3.08515]
[1776923304669,36.05,77928.61,0.15,-0.16647,0.00056,3.08328]
[1776923305675,36.05,77931.91,0.15,-0.16464,0.00056,3.0614]
[1776923306683,36.06,77936.0,0.15,-0.16239,0.00055,3.03428]
[1776923307867,36.06,77936.0,0.15,-0.16239,0.00055,3.03428]
[1776923307969,36.06,77935.82,0.15,-0.16252,0.00055,3.03585]
[1776923310710,36.06,77937.72,0.15,-0.1615,0.00055,3.02355]
[1776923311717,36.07,77937.43,0.15,-0.16076,0.00055,3.00307]
[1776923314324,36.07,77937.67,0.15,-0.16066,0.00055,3.00187]
[1776923315291,36.07,77937.03,0.15,-0.16103,0.00055,3.00636]
[1776923318765,36.08,77934.81,0.15,-0.16233,0.00055,3.022]
[1776923323477,36.09,77934.41,0.15,-0.16262,0.00055,3.02548]
[1776923324307,36.1,77934.63,0.15,-0.16251,0.00055,3.02421]
[1776923324808,36.1,77934.78,0.15,-0.16244,0.00055,3.02341]
[1776923329844,36.11,77935.88,0.15,-0.16192,0.00055,3.0171]
[1776923334879,36.12,77937.58,0.15,-0.16107,0.00055,3.00681]
[1776923336060,36.12,77937.58,0.15,-0.16107,0.00055,3.00681]
[1776923336061,36.13,77945.97,0.15,-0.15654,0.00054,2.95141]
[1776923336406,36.13,77945.97,0.15,-0.15654,0.00054,2.95141]
[1776923337220,36.13,77945.97,0.15,-0.15654,0.00054,2.95141]
[1776923337900,36.13,77948.24,0.15,-0.15534,0.00054,2.93659]
[1776923340435,36.14,77948.85,0.15,-0.15506,0.00054,2.93318]
[1776923342960,36.15,77947.86,0.15,-0.15565,0.00054,2.94041]
[1776923343258,36.15,77949.49,0.15,-0.1548,0.00054,2.92989]
[1776923343436,36.15,77949.49,0.15,-0.1548,0.00054,2.92989]
[1776923343585,36.15,77949.49,0.15,-0.1548,0.00054,2.92989]
[1776923344952,36.16,77962.36,0.15,-0.14807,0.00052,2.84497]
[1776923345778,36.16,77962.36,0.15,-0.14807,0.00052,2.84497]
[1776923346125,36.16,77962.36,0.15,-0.14807,0.00052,2.84497]
[1776923345959,36.16,77965.2,0.15,-0.14661,0.00052,2.82632]
[1776923346966,36.17,77964.2,0.15,-0.14714,0.00052,2.83318]
[1776923352001,36.18,77963.54,0.15,-0.14757,0.00052,2.83864]
[1776923353012,36.18,77960.53,0.15,-0.14917,0.00052,2.85903]
[1776923355098,36.19,77959.24,0.15,-0.14985,0.00052,2.86777]
[1776923355128,36.19,77959.01,0.15,-0.14999,0.00052,2.86948]
[1776923356586,36.19,77959.01,0.15,-0.15,0.00052,2.86965]
[1776923357038,36.19,77958.24,0.15,-0.15042,0.00052,2.87494]
[1776923357534,36.19,77958.24,0.15,-0.15042,0.00052,2.87494]
[1776923358046,36.19,77960.1,0.15,-0.14946,0.00052,2.86277]
[1776923358364,36.19,77960.1,0.15,-0.14946,0.00052,2.86277]
[1776923359128,36.2,77958.38,0.15,-0.15037,0.00052,2.87437]
[1776923365094,36.21,77957.88,0.15,-0.15072,0.00052,2.87873]
[1776923366728,36.21,77957.88,0.15,-0.15072,0.00052,2.87873]
[1776923367111,36.21,77958.45,0.15,-0.15045,0.00052,2.8753]
[1776923368118,36.21,77961.11,0.15,-0.14905,0.00052,2.85762]
[1776923368468,36.21,77961.11,0.15,-0.14905,0.00052,2.85762]
[1776923368950,36.21,77961.11,0.15,-0.14905,0.00052,2.85762]
[1776923369125,36.21,77966.32,0.15,-0.14636,0.00051,2.8231]
[1776923371229,36.21,77965.97,0.15,-0.14654,0.00051,2.82544]
[1776923371140,36.21,77966.84,0.15,-0.14518,0.00051,2.79702]
[1776923372243,36.21,77966.84,0.15,-0.14518,0.00051,2.79702]
[1776923372149,36.21,77977.45,0.15,-0.1398,0.0005,2.72693]
[1776923373851,36.22,77977.45,0.15,-0.13981,0.0005,2.72708]
[1776923376176,36.22,77980.25,0.15,-0.13845,0.0005,2.70906]
[1776923378189,36.23,77984.78,0.15,-0.13624,0.00049,2.67954]
[1776923382217,36.23,77986.71,0.15,-0.13535,0.00049,2.66765]
[1776923385240,36.24,77988.98,0.15,-0.13429,0.00049,2.65335]
[1776923388259,36.25,77990.92,0.15,-0.1334,0.00048,2.64131]
[1776923393294,36.26,77989.78,0.15,-0.13404,0.00049,2.65002]
[1776923396315,36.27,77986.38,0.15,-0.13575,0.00049,2.67302]
[1776923401349,36.28,77986.91,0.15,-0.13556,0.00049,2.67051]
[1776923402358,36.28,77989.38,0.15,-0.13435,0.00049,2.65429]
[1776923407392,36.3,77990.35,0.15,-0.13398,0.00049,2.64919]
[1776923409844,36.3,77986.66,0.15,-0.13581,0.00049,2.67384]
[1776923414850,36.31,77987.08,0.15,-0.13566,0.00049,2.67182]
[1776923416562,36.32,77992.66,0.15,-0.13299,0.00048,2.6358]
[1776923421734,36.33,77993.01,0.15,-0.13289,0.00048,2.63445]
[1776923421813,36.33,78001.84,0.15,-0.1287,0.00047,2.57702]
[1776923423112,36.33,78001.84,0.15,-0.1287,0.00047,2.57702]
[1776923423184,36.33,78001.84,0.15,-0.1287,0.00047,2.57702]
[1776923423286,36.33,78004.21,0.15,-0.12762,0.00047,2.56213]
[1776923424513,36.34,78007.29,0.15,-0.12621,0.00046,2.54245]
[1776923425520,36.34,78009.61,0.15,-0.12516,0.00046,2.52777]
[1776923430555,36.35,78011.39,0.15,-0.12442,0.00046,2.51733]
[1776923432569,36.36,78012.28,0.15,-0.12313,0.00046,2.48941]
[1776923435695,36.36,78013.06,0.15,-0.1228,0.00046,2.48475]
[1776923435797,36.36,78014.04,0.15,-0.12236,0.00046,2.47863]
[1776923441633,36.38,78014.52,0.15,-0.12223,0.00046,2.47677]
[1776923446667,36.39,78014.8,0.15,-0.12217,0.00046,2.47598]
[1776923450128,36.4,78017.47,0.15,-0.12105,0.00045,2.45999]
[1776923451702,36.4,78015.41,0.15,-0.122,0.00045,2.47347]
[1776923455252,36.41,78015.71,0.15,-0.1219,0.00045,2.47213]
[1776923455948,36.42,78025.35,0.15,-0.11762,0.00044,2.41085]
[1776923456671,36.42,78025.35,0.15,-0.11762,0.00044,2.41085]
[1776923458180,36.42,78025.35,0.15,-0.11763,0.00044,2.41108]
[1776923458282,36.43,78030.73,0.15,-0.11531,0.00044,2.37734]
[1776923460665,36.43,78030.01,0.15,-0.11567,0.00044,2.38258]
[1776923462780,36.44,78032.36,0.15,-0.11469,0.00043,2.36827]
[1776923463476,36.44,78032.36,0.15,-0.11469,0.00043,2.36827]
[1776923464001,36.44,78032.36,0.15,-0.11469,0.00043,2.36827]
[1776923464245,36.44,78032.36,0.15,-0.11469,0.00043,2.36827]
[1776923464329,36.45,78040.73,0.15,-0.11114,0.00043,2.31599]
[1776923464471,36.45,78040.73,0.15,-0.11114,0.00043,2.31599]
[1776923464672,36.45,78040.73,0.15,-0.11114,0.00043,2.31599]
[1776923465000,36.45,78040.73,0.15,-0.11114,0.00043,2.31599]
[1776923467079,36.45,78040.72,0.15,-0.11117,0.00043,2.31645]
[1776923467558,36.46,78039.63,0.15,-0.11166,0.00043,2.32373]
[1776923468103,36.46,78039.63,0.15,-0.11166,0.00043,2.32373]
[1776923473979,36.48,78039.72,0.15,-0.11178,0.00043,2.32551]
[1776923479027,36.5,78040.04,0.15,-0.11177,0.00043,2.3254]
[1776923480337,36.51,78044.86,0.15,-0.10981,0.00042,2.2962]
[1776923482052,36.51,78044.86,0.15,-0.10981,0.00042,2.2962]
[1776923482323,36.52,78042.36,0.15,-0.11092,0.00042,2.31276]
[1776923485950,36.53,78043.43,0.15,-0.11052,0.00042,2.30684]
[1776923486251,36.53,78043.43,0.15,-0.11052,0.00042,2.30684]
[1776923486335,36.54,78047.77,0.15,-0.10876,0.00042,2.28045]
[1776923487114,36.54,78047.77,0.15,-0.10876,0.00042,2.28045]
[1776923487180,36.55,78060.38,0.15,-0.10361,0.0004,2.20239]
[1776923488700,36.55,78060.38,0.15,-0.10361,0.0004,2.20239]
[1776923488890,36.55,78060.38,0.15,-0.10361,0.0004,2.20239]
[1776923489257,36.56,78059.88,0.15,-0.10387,0.0004,2.20635]
[1776923489920,36.56,78059.88,0.15,-0.10387,0.0004,2.20635]
[1776923490021,36.56,78060.11,0.15,-0.10378,0.0004,2.20492]
[1776923491809,36.56,78060.11,0.15,-0.1038,0.0004,2.20521]
[1776923492069,36.56,78049.3,0.15,-0.10735,0.00041,2.25052]
[1776923493986,36.56,78049.3,0.15,-0.10737,0.00041,2.25081]
[1776923494198,36.56,78049.3,0.15,-0.10737,0.00041,2.25081]
[1776923494299,36.57,78048.46,0.15,-0.10775,0.00042,2.25641]
[1776923494686,36.57,78048.46,0.15,-0.10775,0.00042,2.25641]
[1776923496362,36.57,78052.15,0.15,-0.10625,0.00041,2.23384]
[1776923496816,36.57,78052.15,0.15,-0.10625,0.00041,2.23384]
[1776923497049,36.57,78052.15,0.15,-0.10625,0.00041,2.23384]
[1776923497132,36.57,78051.45,0.15,-0.10654,0.00041,2.23819]
[1776923498449,36.58,78051.45,0.15,-0.10655,0.00041,2.23843]
[1776923499376,36.58,78051.45,0.15,-0.10655,0.00041,2.23843]
[1776923499452,36.58,78051.81,0.15,-0.10642,0.00041,2.23643]
[1776923500050,36.58,78047.23,0.15,-0.10833,0.00042,2.26524]
[1776923501056,36.58,78045.04,0.15,-0.10926,0.00042,2.27914]
[1776923501589,36.58,78045.04,0.15,-0.10926,0.00042,2.27914]
[1776923502189,36.58,78045.04,0.15,-0.10926,0.00042,2.27914]
[1776923502252,36.59,78041.92,0.15,-0.1106,0.00042,2.29903]
[1776923504077,36.59,78039.71,0.15,-0.11155,0.00043,2.31307]
[1776923507098,36.59,78036.87,0.15,-0.11279,0.00043,2.33131]
[1776923512133,36.6,78032.17,0.15,-0.11491,0.00044,2.36229]
[1776923513139,36.61,78040.01,0.15,-0.11155,0.00043,2.31312]
[1776923515154,36.61,78044.21,0.15,-0.10982,0.00042,2.2874]
[1776923520189,36.62,78044.78,0.15,-0.10962,0.00042,2.28443]
[1776923522203,36.62,78037.96,0.15,-0.11253,0.00043,2.32756]
[1776923523211,36.63,78035.4,0.15,-0.11368,0.00043,2.3444]
[1776923525224,36.64,78039.29,0.15,-0.11204,0.00043,2.32032]
[1776923529253,36.64,78044.78,0.15,-0.10976,0.00042,2.28655]
[1776923534287,36.65,78044.59,0.15,-0.10988,0.00042,2.28839]
[1776923535427,36.65,78043.83,0.15,-0.11021,0.00042,2.29327]
[1776923536302,36.65,78045.36,0.15,-0.10958,0.00042,2.28383]
[1776923537307,36.66,78049.09,0.15,-0.10803,0.00042,2.2607]
[1776923539324,36.66,78051.57,0.15,-0.10703,0.00041,2.24564]
[1776923544362,36.67,78051.83,0.15,-0.10698,0.00041,2.24497]
[1776923545196,36.67,78051.83,0.15,-0.10698,0.00041,2.24497]
[1776923545366,36.67,78052.25,0.15,-0.10682,0.00041,2.24255]
[1776923550402,36.69,78051.53,0.15,-0.10724,0.00041,2.24882]
[1776923551408,36.7,78052.43,0.15,-0.106,0.00041,2.22141]
[1776923556444,36.72,78051.77,0.15,-0.10644,0.00041,2.22795]
[1776923559747,36.73,78053.41,0.15,-0.10583,0.00041,2.21876]
[1776923559828,36.74,78059.28,0.15,-0.10347,0.0004,2.18303]
[1776923560904,36.74,78070.36,0.15,-0.0991,0.00039,2.11577]
[1776923565410,36.85,78071.73,0.15,-0.0992,0.00039,2.11737]
[1776923565451,36.85,78071.73,0.15,-0.0992,0.00039,2.11737]
[1776923566092,36.89,78071.34,0.15,-0.09959,0.00039,2.1234]
[1776923566189,36.92,78078.05,0.15,-0.09722,0.00038,2.08647]
[1776923567114,36.92,78078.05,0.15,-0.09722,0.00038,2.08647]
[1776923567278,36.96,78098.17,0.15,-0.08995,0.00036,1.97062]
[1776923568243,36.96,78098.17,0.15,-0.08995,0.00036,1.97062]
[1776923568345,36.96,78094.03,0.15,-0.09146,0.00037,1.99497]
[1776923568533,36.96,78094.03,0.15,-0.09146,0.00037,1.99497]
[1776923568879,36.96,78094.03,0.15,-0.09146,0.00037,1.99497]
[1776923571014,37.02,78094.35,0.15,-0.09171,0.00037,1.999]
[1776923571115,37.03,78092.1,0.15,-0.09255,0.00037,2.01255]
[1776923573136,37.04,78089.87,0.15,-0.09343,0.00037,2.02657]
[1776923574585,37.05,78086.98,0.15,-0.09456,0.00037,2.04453]
[1776923576069,37.05,78086.98,0.15,-0.09456,0.00037,2.04453]
[1776923576150,37.05,78083.06,0.15,-0.09607,0.00038,2.06842]
[1776923578636,37.06,78082.33,0.15,-0.09641,0.00038,2.07377]
[1776923578735,37.07,78075.48,0.15,-0.09907,0.00039,2.11535]
[1776923580124,37.07,78067.11,0.15,-0.10238,0.0004,2.16649]
[1776923583650,37.09,78063.41,0.15,-0.10395,0.0004,2.19043]
[1776923586672,37.1,78059.73,0.15,-0.10549,0.00041,2.21382]
[1776923588692,37.1,78054.55,0.15,-0.10764,0.00041,2.24613]
[1776923594061,37.11,78054.39,0.15,-0.10776,0.00041,2.24798]
[1776923597748,37.12,78060.11,0.15,-0.1055,0.00041,2.21398]
[1776923599297,37.12,78060.11,0.15,-0.1055,0.00041,2.21398]
[1776923599351,37.13,78061.84,0.15,-0.10484,0.0004,2.20396]
[1776923600088,37.13,78061.84,0.15,-0.10484,0.0004,2.20396]
[1776923601803,37.13,78060.42,0.15,-0.10543,0.0004,2.21292]
[1776923601839,37.13,78060.42,0.15,-0.10543,0.0004,2.21292]
[1776923601889,37.13,78060.94,0.15,-0.10524,0.0004,2.21002]
[1776923602799,37.13,78060.94,0.15,-0.10524,0.0004,2.21002]
[1776923603426,37.13,78060.94,0.15,-0.10524,0.0004,2.21002]
[1776923602887,37.14,78071.25,0.15,-0.10115,0.00039,2.1476]
[1776923603790,37.15,78071.25,0.15,-0.1012,0.00039,2.1484]
[1776923606260,37.15,78072.03,0.15,-0.1009,0.00039,2.14385]
[1776923606361,37.15,78068.43,0.15,-0.10234,0.0004,2.16599]
[1776923606606,37.15,78068.43,0.15,-0.10234,0.0004,2.16599]
[1776923608240,37.15,78068.43,0.15,-0.10234,0.0004,2.16599]
[1776923608295,37.15,78059.92,0.15,-0.10576,0.00041,2.21798]
[1776923611256,37.16,78057.97,0.15,-0.10571,0.00041,2.20838]
[1776923616881,37.18,78055.26,0.15,-0.10692,0.00041,2.22655]
[1776923618186,37.18,78055.26,0.15,-0.10692,0.00041,2.22655]
[1776923618424,37.18,78055.26,0.15,-0.10692,0.00041,2.22655]
[1776923620244,37.18,78054.38,0.15,-0.10732,0.00041,2.23247]
[1776923620345,37.19,78055.63,0.15,-0.10682,0.00041,2.22505]
[1776923620840,37.19,78055.63,0.15,-0.10682,0.00041,2.22505]
[1776923621326,37.19,78054.22,0.15,-0.10742,0.00041,2.23396]
[1776923626952,37.21,78053.78,0.15,-0.1077,0.00041,2.23815]
[1776923631985,37.22,78054.53,0.15,-0.10747,0.00041,2.23479]
[1776923636589,37.23,78055.65,0.15,-0.10708,0.00041,2.22893]
[1776923638083,37.23,78056.21,0.15,-0.10687,0.00041,2.22576]
[1776923638500,37.23,78056.21,0.15,-0.10687,0.00041,2.22576]
[1776923638134,37.24,78065.81,0.15,-0.10301,0.0004,2.16754]
[1776923639249,37.24,78065.81,0.15,-0.10301,0.0004,2.16754]
[1776923642543,37.24,78068.45,0.15,-0.102,0.0004,2.15214]
[1776923644199,37.24,78068.77,0.15,-0.10188,0.0004,2.15037]
[1776923644634,37.25,78066.95,0.15,-0.10261,0.0004,2.16155]
[1776923645080,37.25,78066.95,0.15,-0.10263,0.0004,2.16172]
[1776923646077,37.25,78066.95,0.15,-0.10263,0.0004,2.16172]
[1776923646086,37.25,78061.75,0.15,-0.10472,0.0004,2.19344]
[1776923646644,37.25,78061.75,0.15,-0.10472,0.0004,2.19344]
[1776923649107,37.26,78058.51,0.15,-0.10607,0.00041,2.21388]
[1776923650727,37.26,78057.48,0.15,-0.10651,0.00041,2.22044]
[1776923652711,37.27,78057.54,0.15,-0.10652,0.00041,2.2206]
[1776923652730,37.27,78057.54,0.15,-0.10652,0.00041,2.2206]
[1776923653985,37.27,78059.13,0.15,-0.10589,0.00041,2.21115]
[1776923654143,37.27,78060.14,0.15,-0.1055,0.00041,2.20526]
[1776923655247,37.27,78060.14,0.15,-0.1055,0.00041,2.20526]
[1776923655387,37.27,78060.14,0.15,-0.1055,0.00041,2.20526]
[1776923658188,37.28,78060.23,0.15,-0.10552,0.0004,2.20555]
[1776923658787,37.28,78059.7,0.15,-0.10575,0.00041,2.20906]
[1776923664212,37.3,78059.07,0.15,-0.10612,0.00041,2.21453]
[1776923667229,37.31,78058.53,0.15,-0.10637,0.00041,2.21835]
[1776923667330,37.31,78058.15,0.15,-0.10654,0.00041,2.22092]
[1776923668075,37.31,78058.15,0.15,-0.10654,0.00041,2.22092]
[1776923668106,37.31,78058.15,0.15,-0.10656,0.00041,2.22118]
[1776923671261,37.32,78058.02,0.15,-0.10576,0.00041,2.20027]
[1776923672268,37.32,78053.13,0.15,-0.10778,0.00041,2.23037]
[1776923673276,37.33,78051.02,0.15,-0.10866,0.00041,2.2435]
[1776923674233,37.33,78051.02,0.15,-0.10866,0.00041,2.2435]
[1776923676296,37.33,78057.39,0.15,-0.10608,0.00041,2.20519]
[1776923677378,37.33,78057.39,0.15,-0.10608,0.00041,2.20519]
[1776923680384,37.34,78054.51,0.15,-0.10731,0.00041,2.2235]
[1776923680427,37.35,78051.17,0.15,-0.10872,0.00041,2.24436]
[1776923686366,37.36,78053.03,0.15,-0.10801,0.00041,2.23393]
[1776923691402,37.37,78052.89,0.15,-0.10815,0.00041,2.23595]
[1776923692446,37.37,78058.39,0.15,-0.10591,0.00041,2.20259]
[1776923694217,37.37,78058.39,0.15,-0.10592,0.00041,2.20283]
[1776923698468,37.38,78057.99,0.15,-0.10615,0.00041,2.2062]
[1776923698542,37.38,78057.99,0.15,-0.10615,0.00041,2.2062]
[1776923698566,37.38,78057.99,0.15,-0.10615,0.00041,2.2062]
[1776923698605,37.38,78058.98,0.15,-0.10575,0.00041,2.20018]
[1776923699333,37.38,78058.98,0.15,-0.10575,0.00041,2.20018]
[1776923699466,37.39,78055.26,0.15,-0.10728,0.00041,2.22307]
[1776923699764,37.39,78055.26,0.15,-0.10728,0.00041,2.22307]
[1776923700470,37.39,77995.11,0.15,-0.13405,0.00048,2.59888]
[1776923701483,37.39,77995.11,0.15,-0.13405,0.00048,2.59888]
[1776923701586,37.38,78006.66,0.15,-0.12857,0.00047,2.52548]
[1776923703491,37.39,78013.12,0.15,-0.12559,0.00046,2.48477]
[1776923705074,37.39,78013.69,0.15,-0.12534,0.00046,2.48126]
[1776923705084,37.39,78013.69,0.15,-0.12534,0.00046,2.48126]
[1776923705505,37.39,78012.37,0.15,-0.12595,0.00046,2.48966]
[1776923708529,37.39,78014.87,0.15,-0.12482,0.00046,2.47414]
[1776923708810,37.39,78014.87,0.15,-0.12482,0.00046,2.47414]
[1776923709533,37.39,78027.1,0.15,-0.11932,0.00044,2.39748]
[1776923709677,37.39,78027.1,0.15,-0.11932,0.00044,2.39748]
[1776923710540,37.39,78027.02,0.15,-0.11937,0.00044,2.39818]
[1776923712016,37.4,78026.39,0.15,-0.11966,0.00044,2.40231]
[1776923715236,37.39,78027.62,0.15,-0.1191,0.00044,2.39441]
[1776923720611,37.39,78028.37,0.15,-0.11875,0.00044,2.38939]
[1776923723630,37.39,78026.29,0.15,-0.11966,0.00044,2.40221]
[1776923728666,37.38,78026.67,0.15,-0.11946,0.00044,2.39946]
[1776923732123,37.38,78025.57,0.15,-0.119,0.00044,2.38323]
[1776923737729,37.38,78026.53,0.15,-0.11855,0.00044,2.37694]
[1776923742763,37.37,78025.65,0.15,-0.11892,0.00044,2.38221]
[1776923747799,37.37,78025.63,0.15,-0.11892,0.00044,2.38213]
[1776923752833,37.37,78024.5,0.15,-0.11941,0.00045,2.38897]
[1776923755172,37.37,78024.28,0.15,-0.1195,0.00045,2.39029]
[1776923755556,37.37,78024.28,0.15,-0.1195,0.00045,2.39029]
[1776923755658,37.37,78025.16,0.15,-0.1191,0.00044,2.3847]
[1776923758876,37.37,78031.4,0.15,-0.11634,0.00044,2.34568]
[1776923760240,37.37,78038.69,0.15,-0.11319,0.00043,2.30047]
[1776923765926,37.37,78041.31,0.15,-0.1121,0.00043,2.28473]
[1776923768948,37.38,78048.57,0.15,-0.10906,0.00042,2.24037]
[1776923773982,37.38,78050.7,0.15,-0.10823,0.00041,2.22809]
[1776923777003,37.39,78053.11,0.15,-0.10727,0.00041,2.21387]
[1776923782487,37.4,78052.67,0.15,-0.10751,0.00041,2.21746]
[1776923787073,37.41,78055.41,0.15,-0.10644,0.00041,2.20168]
[1776923791100,37.42,78054.68,0.15,-0.10588,0.00041,2.18431]
[1776923796136,37.43,78055.87,0.15,-0.10546,0.00041,2.17816]
[1776923799193,37.44,78055.9,0.15,-0.10548,0.00041,2.17846]
[1776923799228,37.44,78055.9,0.15,-0.10548,0.00041,2.17846]
[1776923799249,37.44,78055.9,0.15,-0.10548,0.00041,2.17846]
[1776923799675,37.44,78055.9,0.15,-0.10548,0.00041,2.17846]
[1776923799721,37.44,78055.9,0.15,-0.10548,0.00041,2.17846]
[1776923799271,37.44,78058.78,0.15,-0.10433,0.0004,2.16125]
[1776923800128,37.44,78058.78,0.15,-0.10433,0.0004,2.16125]
[1776923800169,37.44,78059.39,0.15,-0.1041,0.0004,2.1578]
[1776923801395,37.44,78055.89,0.15,-0.10552,0.00041,2.17899]
[1776923803225,37.44,78053.83,0.15,-0.10636,0.00041,2.19152]
[1776923808221,37.45,78050.21,0.15,-0.1079,0.00041,2.21415]
[1776923810153,37.45,78050.21,0.15,-0.1079,0.00041,2.21424]
[1776923810655,37.45,78050.21,0.15,-0.1079,0.00041,2.21424]
[1776923812637,37.45,78050.1,0.15,-0.10796,0.00041,2.21508]
[1776923812696,37.45,78036.46,0.15,-0.11373,0.00043,2.29888]
[1776923814647,37.45,78036.46,0.15,-0.11373,0.00043,2.29888]
[1776923816160,37.45,78035.61,0.15,-0.11409,0.00043,2.30405]
[1776923816630,37.45,78035.61,0.15,-0.11409,0.00043,2.30405]
[1776923818288,37.45,78036.3,0.15,-0.11379,0.00043,2.29969]
[1776923818662,37.45,78036.3,0.15,-0.11379,0.00043,2.29969]
[1776923821691,37.45,78037.24,0.45,-0.11337,0.00043,2.29376]
[1776923822727,37.45,78037.69,0.45,-0.11318,0.00043,2.29095]
[1776923828360,37.44,78037.97,0.45,-0.11304,0.00043,2.289]
[1776923833397,37.44,78038.52,0.45,-0.11279,0.00043,2.28544]
[1776923834886,37.44,78038.75,0.45,-0.11269,0.00043,2.28399]
[1776923841453,37.44,78038.48,0.45,-0.1128,0.00043,2.28547]
[1776923846489,37.44,78038.01,0.45,-0.11299,0.00043,2.28824]
[1776923851522,37.44,78038.56,0.45,-0.1118,0.00043,2.26184]
[1776923856561,37.44,78039.43,0.45,-0.11143,0.00043,2.25652]
[1776923861594,37.44,78039.3,0.45,-0.1115,0.00043,2.2574]
[1776923866629,37.44,78039.04,0.45,-0.11161,0.00043,2.25908]
[1776923871664,37.44,78038.43,0.45,-0.11188,0.00043,2.26291]
[1776923876702,37.44,78039.74,0.45,-0.11132,0.00043,2.25494]
[1776923881741,37.44,78039.68,0.45,-0.11136,0.00043,2.25543]
[1776923882745,37.44,78035.6,0.45,-0.11311,0.00043,2.28058]
[1776923883752,37.44,78026.67,0.45,-0.117,0.00044,2.33588]
[1776923884758,37.44,78021.86,0.45,-0.11913,0.00045,2.36574]
[1776923889794,37.43,78021.7,0.45,-0.11916,0.00045,2.36613]
[1776923894830,37.43,78021.74,0.45,-0.1191,0.00045,2.36525]
[1776923899864,37.42,78021.2,0.45,-0.1193,0.00045,2.36801]
[1776923904485,37.42,78024.02,0.45,-0.118,0.00044,2.34991]
[1776923905503,37.42,78024.02,0.45,-0.118,0.00044,2.34991]
[1776923905773,37.42,78024.02,0.45,-0.118,0.00044,2.34991]
[1776923907315,37.41,78023.96,0.45,-0.11801,0.00044,2.35007]
[1776923907791,37.41,78023.96,0.45,-0.11801,0.00044,2.35007]
[1776923910173,37.41,78023.38,0.45,-0.11825,0.00045,2.35338]
[1776923911847,37.41,78022.76,0.45,-0.11852,0.00045,2.35714]
[1776923911947,37.41,78023.26,0.45,-0.11732,0.00044,2.33067]
[1776923916982,37.4,78023.49,0.45,-0.11719,0.00044,2.32883]
[1776923922018,37.4,78022.37,0.45,-0.11766,0.00045,2.33541]
[1776923927052,37.39,78022.46,0.45,-0.11759,0.00045,2.33446]
[1776923932068,37.39,78022.65,0.45,-0.11749,0.00045,2.33297]
[1776923932103,37.39,78022.65,0.45,-0.11749,0.00045,2.33297]
[1776923937799,37.38,78022.16,0.45,-0.11767,0.00045,2.33557]
[1776923938184,37.38,78022.16,0.45,-0.11767,0.00045,2.33557]
[1776923943617,37.38,78022.07,0.45,-0.11768,0.00045,2.33565]
[1776923947147,37.38,78022.69,0.45,-0.1174,0.00045,2.33171]
[1776923948316,37.37,78022.69,0.45,-0.11738,0.00045,2.33149]
[1776923951221,37.37,78018.59,0.45,-0.11919,0.00045,2.35676]
[1776923953062,37.37,78018.17,0.45,-0.11938,0.00045,2.35928]
[1776923954137,37.37,78017.82,0.45,-0.11953,0.00045,2.36136]
[1776923958231,37.36,78017.82,0.45,-0.11949,0.00045,2.36094]
[1776923958463,37.36,78017.82,0.45,-0.11949,0.00045,2.36094]
[1776923963752,37.35,78015.41,0.45,-0.12053,0.00045,2.3753]
[1776923964201,37.35,78015.41,0.45,-0.12053,0.00045,2.3753]
[1776923964532,37.35,78015.41,0.45,-0.12053,0.00045,2.3753]
[1776923968272,37.35,78016.51,0.45,-0.12002,0.00045,2.36815]
[1776923968576,37.35,78016.51,0.45,-0.12002,0.00045,2.36815]
[1776923971399,37.35,78017.16,0.45,-0.11871,0.00045,2.34022]
[1776923976434,37.34,78018.11,0.45,-0.11824,0.00045,2.33377]
[1776923981469,37.33,78017.76,0.45,-0.11837,0.00045,2.33551]
[1776923985366,37.33,78017.47,0.45,-0.11848,0.00045,2.33706]
[1776923986819,37.33,78017.25,0.45,-0.11857,0.00045,2.33834]
[1776923992546,37.32,78017.98,0.45,-0.1182,0.00045,2.33317]
[1776923997652,37.32,78018.19,0.45,-0.11808,0.00045,2.33152]
[1776923997689,37.32,78021.3,0.45,-0.11668,0.00045,2.31203]
[1776923998831,37.32,78032.68,0.45,-0.11168,0.00043,2.24129]
[1776923999710,37.32,78034.74,0.45,-0.11079,0.00043,2.22858]
[1776924001611,37.32,78047.96,0.45,-0.10523,0.00041,2.14772]
[1776924002306,37.32,78047.96,0.45,-0.10523,0.00041,2.14772]
[1776924002579,37.32,78047.96,0.45,-0.10523,0.00041,2.14772]
[1776924002680,37.32,78050.95,0.45,-0.10401,0.00041,2.12974]
[1776924003558,37.32,78050.95,0.45,-0.10401,0.00041,2.12974]
[1776924003645,37.32,78053.6,0.45,-0.10292,0.00041,2.11369]
[1776924004617,37.32,78053.6,0.45,-0.10292,0.00041,2.11369]
[1776924004791,37.32,78053.6,0.45,-0.10292,0.00041,2.11369]
[1776924004892,37.32,78056.65,0.45,-0.10169,0.0004,2.09527]
[1776924008262,37.31,78056.39,0.45,-0.10173,0.0004,2.09591]
[1776924011134,37.3,78055.26,0.45,-0.10216,0.00041,2.10226]
[1776924011681,37.3,78054.45,0.45,-0.10245,0.00041,2.1067]
[1776924012775,37.3,78054.45,0.45,-0.10245,0.00041,2.1067]
[1776924014784,37.29,78052.85,0.45,-0.10304,0.00041,2.11545]
[1776924015197,37.28,78052.94,0.45,-0.10294,0.00041,2.11399]
[1776924015814,37.27,78052.3,0.45,-0.10317,0.00041,2.11741]
[1776924017216,37.27,78052.3,0.45,-0.10317,0.00041,2.11741]
[1776924017785,37.27,78052.3,0.45,-0.10317,0.00041,2.11741]
[1776924018913,37.26,78051.63,0.45,-0.10339,0.00041,2.12055]
[1776924025307,37.23,78051.35,0.45,-0.10329,0.00041,2.11904]
[1776924025779,37.22,78051.51,0.45,-0.10319,0.00041,2.11762]
[1776924031822,37.19,78050.32,0.45,-0.10255,0.00041,2.09926]
[1776924033846,37.19,78052.8,0.45,-0.10151,0.00041,2.08381]
[1776924034844,37.18,78061.04,0.45,-0.09816,0.0004,2.03349]
[1776924035851,37.18,78066.62,0.45,-0.09594,0.00039,1.99988]
[1776924036525,37.18,78066.62,0.45,-0.09594,0.00039,1.99988]
[1776924036859,37.17,78069.99,0.45,-0.09462,0.00039,1.97961]
[1776924040887,37.16,78077.92,0.45,-0.09153,0.00038,1.93183]
[1776924041681,37.16,78077.92,0.45,-0.09153,0.00038,1.93183]
[1776924041893,37.16,78075.97,0.45,-0.09225,0.00038,1.94308]
[1776924042428,37.16,78075.97,0.45,-0.09225,0.00038,1.94308]
[1776924042899,37.16,78073.43,0.45,-0.09321,0.00038,1.95782]
[1776924044163,37.16,78074.08,0.45,-0.09294,0.00038,1.95374]
[1776924044916,37.15,78076.18,0.45,-0.09213,0.00038,1.94113]
[1776924048413,37.15,78076.24,0.45,-0.09206,0.00038,1.94009]
[1776924048944,37.14,78074.71,0.45,-0.09263,0.00038,1.94885]
[1776924049275,37.14,78074.71,0.45,-0.09263,0.00038,1.94885]
[1776924049950,37.14,78078.02,0.45,-0.09136,0.00038,1.92914]
[1776924054986,37.13,78079.01,0.45,-0.09091,0.00038,1.92218]
[1776924055994,37.13,78076.28,0.45,-0.09193,0.00038,1.93797]
[1776924061030,37.11,78077.05,0.45,-0.09155,0.00038,1.93214]
[1776924064466,37.1,78057.59,0.45,-0.09906,0.0004,2.0471]
[1776924070097,37.08,78059.84,0.45,-0.098,0.0004,2.0311]
[1776924073117,37.06,78063.05,0.45,-0.09665,0.00039,2.01068]
[1776924074536,37.06,78076.22,0.45,-0.09155,0.00038,1.93217]
[1776924080166,37.04,78076.89,0.45,-0.0912,0.00038,1.92667]
[1776924084607,37.03,78081.66,0.45,-0.08935,0.00037,1.89771]
[1776924085251,37.03,78081.66,0.45,-0.08935,0.00037,1.89771]
[1776924085254,37.03,78084.49,0.45,-0.08829,0.00037,1.88098]
[1776924090215,37.02,78084.97,0.45,-0.08807,0.00037,1.87744]
[1776924090818,37.02,78084.97,0.45,-0.08807,0.00037,1.87744]
[1776924090917,37.02,78084.05,0.45,-0.08839,0.00037,1.88243]
[1776924091243,37.02,78084.05,0.45,-0.08748,0.00037,1.86013]
[1776924092123,37.02,78084.05,0.45,-0.08748,0.00037,1.86013]
[1776924092250,37.01,78073.73,0.45,-0.09132,0.00038,1.92026]
[1776924093257,37.01,78071.29,0.45,-0.09223,0.00038,1.9344]
[1776924098292,37.0,78072.54,0.45,-0.09167,0.00038,1.92573]
[1776924099299,36.99,78079.71,0.45,-0.08896,0.00037,1.88341]
[1776924104747,36.98,78081.42,0.45,-0.08826,0.00037,1.87253]
[1776924108362,36.98,78078.11,0.45,-0.08945,0.00037,1.89116]
[1776924109369,36.97,78074.19,0.45,-0.09091,0.00038,1.91396]
[1776924113396,36.96,78077.4,0.45,-0.08964,0.00037,1.89418]
[1776924115568,36.96,78078.39,0.45,-0.08926,0.00037,1.88818]
[1776924116763,36.96,78078.38,0.45,-0.08925,0.00037,1.88804]
[1776924118432,36.95,78081.06,0.45,-0.08822,0.00037,1.8718]
[1776924122459,36.95,78077.0,0.45,-0.08969,0.00037,1.89483]
[1776924123467,36.94,78073.06,0.45,-0.09116,0.00038,1.91778]
[1776924128501,36.93,78071.35,0.45,-0.09173,0.00038,1.9266]
[1776924131522,36.92,78074.46,0.45,-0.0905,0.00038,1.90746]
[1776924137027,36.91,78074.22,0.45,-0.09052,0.00038,1.90779]
[1776924137568,36.9,78073.87,0.45,-0.09061,0.00038,1.9093]
[1776924138572,36.9,78071.74,0.45,-0.0914,0.00038,1.92159]
[1776924142600,36.89,78071.67,0.45,-0.09135,0.00038,1.92078]
[1776924143606,36.88,78072.13,0.45,-0.09116,0.00038,1.91776]
[1776924145028,36.87,78069.4,0.45,-0.09214,0.00038,1.93294]
[1776924150658,36.85,78071.61,0.45,-0.09113,0.00038,1.91738]
[1776924151668,36.84,78073.57,0.45,-0.08944,0.00038,1.88282]
[1776924155098,36.82,78075.89,0.45,-0.08845,0.00037,1.86741]
[1776924160730,36.8,78076.36,0.45,-0.08814,0.00037,1.86251]
[1776924162744,36.79,78081.69,0.45,-0.08612,0.00037,1.83059]
[1776924163751,36.79,78088.2,0.45,-0.08373,0.00036,1.79258]
[1776924168787,36.77,78086.57,0.45,-0.08421,0.00036,1.80032]
[1776924172815,36.75,78088.86,0.45,-0.08331,0.00036,1.78585]
[1776924173898,36.75,78088.86,0.45,-0.08331,0.00036,1.78585]
[1776924173926,36.75,78095.75,0.45,-0.08084,0.00035,1.74592]
[1776924174272,36.75,78095.75,0.45,-0.08084,0.00035,1.74592]
[1776924179863,36.73,78095.26,0.45,-0.08094,0.00035,1.74751]
[1776924183285,36.73,78094.86,0.45,-0.08103,0.00035,1.74908]
[1776924183418,36.73,78094.86,0.45,-0.08103,0.00035,1.74908]
[1776924183891,36.72,78106.17,0.45,-0.07712,0.00034,1.68505]
[1776924188926,36.72,78106.32,0.45,-0.07703,0.00034,1.68349]
[1776924189933,36.71,78113.1,0.45,-0.07476,0.00033,1.64563]
[1776924190941,36.71,78115.74,0.45,-0.07388,0.00033,1.63103]
[1776924191421,36.71,78115.74,0.45,-0.07388,0.00033,1.63103]
[1776924191956,36.71,78115.56,0.45,-0.07394,0.00033,1.63196]
[1776924193965,36.71,78106.5,0.45,-0.07694,0.00034,1.68197]
[1776924200010,36.7,78104.61,0.45,-0.07752,0.00034,1.69163]
[1776924204211,36.69,78103.08,0.45,-0.078,0.00034,1.69954]
[1776924210081,36.68,78101.66,0.45,-0.07842,0.00034,1.70638]
[1776924211087,36.68,78102.44,0.45,-0.07726,0.00034,1.67994]
[1776924212094,36.68,78105.08,0.45,-0.07635,0.00034,1.66501]
[1776924217129,36.67,78104.02,0.45,-0.07667,0.00034,1.67019]
[1776924220157,36.66,78095.03,0.45,-0.07972,0.00035,1.72029]
[1776924221159,36.66,78090.7,0.45,-0.08123,0.00035,1.74469]
[1776924222167,36.66,78098.71,0.45,-0.07842,0.00034,1.69899]
[1776924223171,36.66,78100.82,0.45,-0.07768,0.00034,1.68693]
[1776924223806,36.66,78100.82,0.45,-0.07768,0.00034,1.68693]
[1776924229214,36.65,78119.49,0.45,-0.07143,0.00032,1.58272]
[1776924232238,36.64,78116.76,0.45,-0.07231,0.00032,1.5975]
[1776924234113,36.64,78116.76,0.45,-0.07231,0.00032,1.5975]
[1776924233870,36.64,78122.43,0.45,-0.07049,0.00032,1.56666]
[1776924235512,36.64,78122.43,0.45,-0.07049,0.00032,1.56661]
[1776924236011,36.64,78122.43,0.45,-0.07049,0.00032,1.56661]
[1776924236058,36.64,78122.77,0.45,-0.07038,0.00032,1.56479]
[1776924241300,36.64,78121.4,0.45,-0.07082,0.00032,1.57225]
[1776924246338,36.64,78119.49,0.45,-0.07143,0.00032,1.58265]
[1776924247344,36.64,78114.75,0.45,-0.07296,0.00033,1.6085]
[1776924248350,36.64,78117.3,0.45,-0.07213,0.00032,1.59452]
[1776924254392,36.64,78117.55,0.45,-0.07205,0.00032,1.59306]
[1776924257414,36.64,78119.77,0.45,-0.07133,0.00032,1.58096]
[1776924259430,36.64,78112.66,0.45,-0.07364,0.00033,1.61982]
[1776924262449,36.64,78118.75,0.45,-0.07165,0.00032,1.58635]
[1776924267483,36.64,78120.3,0.45,-0.07115,0.00032,1.57797]
[1776924271512,36.64,78121.83,0.45,-0.06981,0.00032,1.54839]
[1776924276548,36.64,78123.01,0.45,-0.06946,0.00032,1.54231]
[1776924280274,36.65,78124.14,0.45,-0.06912,0.00031,1.53648]
[1776924281056,36.65,78124.14,0.45,-0.06912,0.00031,1.53648]
[1776924281157,36.65,78130.21,0.45,-0.06724,0.00031,1.5043]
[1776924282585,36.65,78130.21,0.45,-0.06724,0.00031,1.5043]
[1776924282684,36.65,78125.74,0.45,-0.06863,0.00031,1.52821]
[1776924285203,36.65,78125.74,0.45,-0.06864,0.00031,1.52831]
[1776924286008,36.66,78126.22,0.45,-0.06851,0.00031,1.52607]
[1776924291654,36.66,78126.32,0.45,-0.0685,0.00031,1.5259]
[1776924293667,36.66,78135.67,0.45,-0.06563,0.0003,1.47649]
[1776924294361,36.66,78135.67,0.45,-0.06563,0.0003,1.47649]
[1776924294673,36.66,78133.84,0.45,-0.06619,0.0003,1.48609]
[1776924299708,36.66,78132.71,0.45,-0.06655,0.0003,1.49232]
[1776924301555,36.66,78133.05,0.45,-0.06644,0.0003,1.4905]
[1776924305739,36.67,78131.65,0.45,-0.06691,0.00031,1.4986]
[1776924305959,36.67,78131.65,0.45,-0.06691,0.00031,1.4986]
[1776924305972,36.67,78139.22,0.45,-0.06463,0.0003,1.45909]
[1776924306986,36.67,78152.54,0.45,-0.06077,0.00028,1.39089]
[1776924307281,36.67,78152.54,0.45,-0.06077,0.00028,1.39089]
[1776924308049,36.67,78152.54,0.45,-0.06077,0.00028,1.39089]
[1776924310314,36.68,78153.12,0.45,-0.06062,0.00028,1.38814]
[1776924311255,36.68,78153.95,0.45,-0.06041,0.00028,1.38442]
[1776924314821,36.69,78148.65,0.45,-0.06194,0.00029,1.41177]
[1776924317842,36.69,78150.94,0.45,-0.06131,0.00029,1.40046]
[1776924319853,36.69,78153.5,0.45,-0.06059,0.00028,1.38776]
[1776924324263,36.7,78154.49,0.45,-0.06034,0.00028,1.38323]
[1776924324888,36.7,78155.36,0.45,-0.06011,0.00028,1.37916]
[1776924325580,36.7,78155.36,0.45,-0.06011,0.00028,1.37916]
[1776924325895,36.7,78155.06,0.45,-0.06021,0.00028,1.38082]
[1776924330929,36.71,78156.44,0.45,-0.05986,0.00028,1.37465]
[1776924331937,36.71,78157.96,0.45,-0.05864,0.00028,1.34684]
[1776924333954,36.72,78160.64,0.45,-0.05794,0.00027,1.33412]
[1776924334963,36.72,78166.97,0.45,-0.05622,0.00027,1.30304]
[1776924335347,36.72,78166.97,0.45,-0.05622,0.00027,1.30304]
[1776924335965,36.72,78169.43,0.45,-0.05558,0.00027,1.29134]
[1776924337195,36.72,78169.43,0.45,-0.05558,0.00027,1.29134]
[1776924337282,36.73,78169.22,0.45,-0.05567,0.00027,1.29291]
[1776924342007,36.74,78171.45,0.45,-0.05514,0.00026,1.28323]
[1776924344029,36.75,78175.71,0.45,-0.05406,0.00026,1.26336]
[1776924345037,36.75,78180.18,0.45,-0.05293,0.00026,1.24242]
[1776924349064,36.77,78184.37,0.45,-0.05194,0.00025,1.22415]
[1776924353593,36.79,78185.97,0.45,-0.05165,0.00025,1.21862]
[1776924354099,36.79,78188.75,0.45,-0.05096,0.00025,1.20568]
[1776924355180,36.79,78188.75,0.45,-0.05096,0.00025,1.20568]
[1776924355282,36.8,78198.58,0.45,-0.04862,0.00024,1.16147]
[1776924356140,36.8,78198.58,0.45,-0.04862,0.00024,1.16147]
[1776924358134,36.81,78210.8,0.45,-0.04583,0.00023,1.10792]
[1776924358459,36.81,78210.8,0.45,-0.04583,0.00023,1.10792]
[1776924359142,36.82,78223.01,0.45,-0.04315,0.00022,1.05562]
[1776924361164,36.82,78222.88,0.45,-0.0432,0.00022,1.05668]
[1776924362151,36.94,78222.33,0.45,-0.04383,0.00022,1.06902]
[1776924362193,36.94,78222.55,0.45,-0.04378,0.00022,1.06808]
[1776924364174,36.96,78218.16,0.45,-0.04483,0.00022,1.08847]
[1776924366194,36.97,78221.63,0.45,-0.04411,0.00022,1.07454]
[1776924371228,37.0,78219.1,0.45,-0.0448,0.00022,1.08796]
[1776924372232,37.01,78200.38,0.45,-0.04913,0.00024,1.17128]
[1776924373239,37.01,78197.95,0.45,-0.04974,0.00024,1.18278]
[1776924374636,37.02,78197.34,0.45,-0.04991,0.00024,1.18601]
[1776924379282,37.04,78200.95,0.45,-0.04916,0.00024,1.17177]
[1776924381295,37.05,78209.3,0.45,-0.04724,0.00023,1.13527]
[1776924382302,37.06,78213.24,0.45,-0.04637,0.00023,1.11838]
[1776924384315,37.13,78221.6,0.45,-0.04478,0.00022,1.08757]
[1776924385323,37.13,78225.67,0.45,-0.04391,0.00022,1.07065]
[1776924385451,37.13,78225.67,0.45,-0.04391,0.00022,1.07065]
[1776924386329,37.14,78226.11,0.45,-0.04384,0.00022,1.06928]
[1776924387340,37.14,78229.72,0.45,-0.04309,0.00021,1.0545]
[1776924390358,37.16,78234.28,0.45,-0.0422,0.00021,1.03688]
[1776924391365,37.17,78240.94,0.45,-0.04017,0.0002,0.99209]
[1776924392593,37.23,78261.12,0.45,-0.03648,0.00019,0.9172]
[1776924394676,37.29,78261.12,0.45,-0.0367,0.00019,0.92189]
[1776924395005,37.29,78255.55,0.45,-0.03779,0.00019,0.94396]
[1776924398413,37.32,78244.81,0.45,-0.03999,0.0002,0.98851]
[1776924403450,37.4,78242.1,0.45,-0.04088,0.0002,1.00625]
[1776924404683,37.4,78242.1,0.45,-0.04088,0.0002,1.00625]
[1776924406871,37.42,78250.22,0.45,-0.03932,0.0002,0.97502]
[1776924409494,37.44,78254.07,0.45,-0.03863,0.0002,0.96121]
[1776924411509,37.45,78256.53,0.45,-0.0382,0.00019,0.9525]
[1776924413522,37.46,78260.6,0.45,-0.03747,0.00019,0.9376]
[1776924414530,37.47,78258.14,0.45,-0.03796,0.00019,0.94764]
[1776924415537,37.47,78251.5,0.45,-0.03928,0.0002,0.97426]
[1776924418558,37.49,78255.91,0.45,-0.03849,0.00019,0.95827]
[1776924421579,37.51,78258.25,0.45,-0.03811,0.00019,0.95054]
[1776924423594,37.52,78255.51,0.45,-0.03868,0.00019,0.96223]
[1776924425607,37.53,78260.55,0.45,-0.03776,0.00019,0.94349]
[1776924427011,37.54,78253.78,0.45,-0.03909,0.0002,0.9705]
[1776924428630,37.54,78239.71,0.45,-0.04196,0.00021,1.02773]
[1776924429635,37.54,78226.77,0.45,-0.04472,0.00022,1.08185]
[1776924430642,37.54,78222.28,0.45,-0.04572,0.00022,1.10105]
[1776924431649,37.54,78218.65,0.45,-0.04653,0.00023,1.11674]
[1776924434760,37.54,78218.52,0.45,-0.04656,0.00023,1.1173]
[1776924440716,37.54,78220.76,0.45,-0.04606,0.00022,1.1076]
[1776924444742,37.54,78225.28,0.45,-0.04505,0.00022,1.0882]
[1776924449780,37.54,78223.93,0.45,-0.04535,0.00022,1.09397]
[1776924451792,37.54,78222.67,0.45,-0.04492,0.00022,1.0807]
[1776924454829,37.54,78223.12,0.45,-0.04482,0.00022,1.07878]
[1776924460855,37.54,78221.97,0.45,-0.04507,0.00022,1.08368]
[1776924461861,37.54,78225.32,0.45,-0.04433,0.00022,1.06944]
[1776924464874,37.54,78225.74,0.45,-0.04424,0.00022,1.06766]
[1776924470925,37.54,78227.53,0.45,-0.04385,0.00022,1.06011]
[1776924474806,37.54,78227.35,0.45,-0.04389,0.00022,1.06087]
[1776924480362,37.54,78227.19,0.45,-0.04393,0.00022,1.06154]
[1776924480381,37.54,78220.47,0.45,-0.0454,0.00022,1.0901]
[1776924482003,37.54,78205.14,0.45,-0.04892,0.00024,1.1571]
[1776924483010,37.54,78202.55,0.45,-0.04954,0.00024,1.16867]
[1776924484017,37.54,78213.87,0.45,-0.04689,0.00023,1.11863]
[1776924487439,37.54,78225.93,0.45,-0.0442,0.00022,1.06686]
[1776924492074,37.54,78234.35,0.45,-0.0424,0.00021,1.03166]
[1776924493523,37.54,78235.14,0.45,-0.04223,0.00021,1.0284]
[1776924494088,37.54,78233.14,0.45,-0.04265,0.00021,1.03667]
[1776924499124,37.54,78236.64,0.45,-0.04192,0.00021,1.02223]
[1776924501137,37.54,78232.02,0.45,-0.04289,0.00021,1.04133]
[1776924504159,37.54,78229.63,0.45,-0.0434,0.00021,1.0513]
[1776924505165,37.54,78227.33,0.45,-0.0439,0.00022,1.06095]
[1776924507179,37.54,78231.22,0.45,-0.04306,0.00021,1.04466]
[1776924508096,37.54,78231.22,0.45,-0.04306,0.00021,1.04466]
[1776924508198,37.54,78230.07,0.45,-0.04331,0.00021,1.04946]
[1776924508723,37.54,78230.07,0.45,-0.04331,0.00021,1.04946]
[1776924509193,37.54,78230.07,0.45,-0.04331,0.00021,1.04946]
[1776924510202,37.54,78221.78,0.45,-0.04511,0.00022,1.0845]
[1776924510539,37.54,78221.78,0.45,-0.04511,0.00022,1.0845]
[1776924511207,37.54,78221.01,0.45,-0.04457,0.00022,1.06908]
[1776924512248,37.54,78221.01,0.45,-0.04457,0.00022,1.06908]
[1776924512319,37.54,78220.96,0.45,-0.04458,0.00022,1.0693]
[1776924514388,37.54,78220.96,0.45,-0.04458,0.00022,1.0693]
[1776924514489,37.54,78221.44,0.45,-0.04447,0.00022,1.06726]
[1776924516242,37.54,78225.36,0.45,-0.04362,0.00022,1.05072]
[1776924517248,37.54,78228.24,0.45,-0.043,0.00021,1.03868]
[1776924522326,37.54,78224.2,0.45,-0.04387,0.00022,1.0556]
[1776924525339,37.54,78221.89,0.45,-0.04437,0.00022,1.06535]
[1776924526346,37.54,78224.95,0.45,-0.0437,0.00022,1.05244]
[1776924527353,37.54,78230.19,0.45,-0.04258,0.00021,1.03058]
[1776924530375,37.54,78233.35,0.45,-0.04191,0.00021,1.01754]
[1776924535409,37.54,78233.31,0.45,-0.04192,0.00021,1.01771]
[1776924536416,37.54,78237.23,0.45,-0.04111,0.00021,1.00168]
[1776924537423,37.54,78241.07,0.45,-0.04032,0.0002,0.98615]
[1776924542462,37.54,78242.25,0.45,-0.04008,0.0002,0.98141]
[1776924543153,37.54,78242.25,0.45,-0.04008,0.0002,0.98141]
[1776924543466,37.54,78241.17,0.45,-0.0403,0.0002,0.98575]
[1776924547493,37.54,78249.93,0.45,-0.03855,0.0002,0.95094]
[1776924552528,37.54,78252.79,0.45,-0.03799,0.00019,0.93976]
[1776924553537,37.54,78262.42,0.45,-0.03617,0.00019,0.90278]
[1776924555872,37.54,78262.34,0.45,-0.03618,0.00019,0.90308]
[1776924555973,37.54,78262.21,0.45,-0.03621,0.00019,0.90357]
[1776924560586,37.54,78271.44,0.45,-0.03452,0.00018,0.86906]
[1776924562602,37.54,78275.3,0.45,-0.03384,0.00018,0.8549]
[1776924566628,37.54,78270.31,0.45,-0.03472,0.00018,0.87323]
[1776924571664,37.54,78268.72,0.45,-0.03438,0.00018,0.86224]
[1776924573677,37.54,78266.45,0.45,-0.03479,0.00018,0.87062]
[1776924574597,37.54,78266.45,0.45,-0.03479,0.00018,0.87062]
[1776924574699,37.54,78267.49,0.45,-0.0346,0.00018,0.86677]
[1776924577032,37.54,78267.49,0.45,-0.0346,0.00018,0.86677]
[1776924577133,37.54,78267.48,0.45,-0.03461,0.00018,0.86681]
[1776924577716,37.54,78267.48,0.45,-0.03461,0.00018,0.86681]
[1776924577815,37.54,78265.99,0.45,-0.03488,0.00018,0.87233]
[1776924580214,37.54,78265.99,0.45,-0.03488,0.00018,0.87233]
[1776924580314,37.54,78257.38,0.45,-0.03646,0.00019,0.90468]
[1776924581733,37.54,78254.52,0.45,-0.03701,0.00019,0.91561]
[1776924584754,37.54,78252.2,0.45,-0.03745,0.00019,0.92454]
[1776924588143,37.54,78248.31,0.45,-0.0382,0.0002,0.93965]
[1776924590966,37.54,78248.72,0.45,-0.03812,0.00019,0.93805]
[1776924591067,37.54,78247.66,0.45,-0.03833,0.0002,0.94219]
[1776924592810,37.54,78242.31,0.45,-0.03939,0.0002,0.96328]
[1776924594824,37.54,78232.23,0.45,-0.04145,0.00021,1.00389]
[1776924596578,37.54,78232.23,0.45,-0.04145,0.00021,1.00389]
[1776924595831,37.54,78234.41,0.45,-0.041,0.00021,0.99501]
[1776924596838,37.54,78235.02,0.45,-0.04087,0.00021,0.99254]
[1776924601873,37.54,78234.85,0.45,-0.04091,0.00021,0.99323]
[1776924602880,37.54,78238.65,0.45,-0.04013,0.0002,0.9779]
[1776924603902,37.54,78242.14,0.45,-0.03942,0.0002,0.96396]
[1776924608283,37.54,78252.0,0.45,-0.03749,0.00019,0.92531]
[1776924609932,37.54,78248.94,0.45,-0.03808,0.00019,0.93719]
[1776924612958,37.54,78245.14,0.45,-0.03883,0.0002,0.95209]
[1776924613970,37.54,78251.35,0.45,-0.03761,0.00019,0.92783]
[1776924614973,37.54,78261.27,0.45,-0.03574,0.00018,0.88996]
[1776924615980,37.54,78268.24,0.45,-0.03447,0.00018,0.86401]
[1776924616788,37.54,78268.24,0.45,-0.03447,0.00018,0.86401]
[1776924616988,37.54,78268.8,0.45,-0.03437,0.00018,0.86194]
[1776924618004,37.54,78268.8,0.45,-0.03437,0.00018,0.86194]
[1776924618099,37.54,78267.36,0.45,-0.03463,0.00018,0.86725]
[1776924622022,37.54,78264.93,0.45,-0.03507,0.00018,0.87627]
[1776924623030,37.54,78261.35,0.45,-0.03572,0.00018,0.88966]
[1776924624036,37.54,78253.84,0.45,-0.03714,0.00019,0.91822]
[1776924625045,37.54,78251.45,0.45,-0.03759,0.00019,0.92744]
[1776924630082,37.54,78252.65,0.45,-0.03736,0.00019,0.92281]
[1776924631088,37.54,78256.19,0.45,-0.03604,0.00019,0.8919]
[1776924636122,37.54,78257.91,0.45,-0.03572,0.00019,0.88542]
[1776924637134,37.54,78255.59,0.45,-0.03615,0.00019,0.89417]
[1776924643172,37.54,78256.93,0.45,-0.0359,0.00019,0.88911]
[1776924647201,37.54,78253.51,0.45,-0.03654,0.00019,0.90207]
[1776924652235,37.54,78251.29,0.45,-0.03696,0.00019,0.91056]
[1776924657270,37.54,78252.09,0.45,-0.03681,0.00019,0.9075]
[1776924662305,37.54,78251.76,0.45,-0.03687,0.00019,0.90876]
[1776924667342,37.54,78251.69,0.45,-0.03689,0.00019,0.90903]
[1776924669355,37.54,78256.32,0.45,-0.03601,0.00019,0.89141]
[1776924670362,37.54,78259.57,0.45,-0.03541,0.00018,0.87919]
[1776924671478,37.54,78259.57,0.45,-0.03541,0.00018,0.87919]
[1776924671581,37.54,78264.87,0.45,-0.03444,0.00018,0.85951]
[1776924673552,37.54,78264.87,0.45,-0.03444,0.00018,0.85951]
[1776924673653,37.54,78259.25,0.45,-0.03547,0.00018,0.88039]
[1776924675397,37.54,78255.7,0.45,-0.03613,0.00019,0.89376]
[1776924678417,37.54,78246.22,0.45,-0.03794,0.0002,0.93014]
[1776924683453,37.54,78248.27,0.45,-0.03754,0.00019,0.92219]
[1776924688488,37.54,78248.44,0.45,-0.03751,0.00019,0.92153]
[1776924690501,37.54,78245.99,0.45,-0.03799,0.0002,0.93104]
[1776924691509,37.54,78245.39,0.45,-0.03743,0.00019,0.9157]
[1776924695542,37.54,78236.64,0.45,-0.03916,0.0002,0.94992]
[1776924700576,37.54,78237.51,0.45,-0.03899,0.0002,0.94648]
[1776924705609,37.54,78239.29,0.45,-0.03863,0.0002,0.93947]
[1776924709638,37.54,78248.52,0.45,-0.03683,0.00019,0.90367]
[1776924714674,37.54,78240.99,0.45,-0.03829,0.0002,0.9328]
[1776924716687,37.54,78264.51,0.45,-0.03387,0.00018,0.8439]
[1776924718701,37.54,78259.96,0.45,-0.03469,0.00018,0.86062]
[1776924719708,37.54,78256.94,0.45,-0.03525,0.00018,0.87184]
[1776924720715,37.54,78254.3,0.45,-0.03574,0.00019,0.88174]
[1776924721703,37.54,78254.3,0.45,-0.03574,0.00019,0.88174]
[1776924721722,37.54,78253.5,0.45,-0.03589,0.00019,0.88475]
[1776924722729,37.54,78250.71,0.45,-0.03641,0.00019,0.89531]
[1776924725246,37.54,78250.89,0.45,-0.03638,0.00019,0.89463]
[1776924725347,37.54,78251.16,0.45,-0.03633,0.00019,0.8936]
[1776924730203,37.54,78251.68,0.45,-0.03623,0.00019,0.89163]
[1776924730304,37.54,78251.27,0.45,-0.03631,0.00019,0.89319]
[1776924731446,37.54,78251.27,0.45,-0.03631,0.00019,0.89319]
[1776924731548,37.54,78251.77,0.45,-0.03621,0.00019,0.89129]
[1776924736828,37.54,78248.35,0.45,-0.03686,0.00019,0.90432]
[1776924741862,37.54,78247.54,0.45,-0.03702,0.00019,0.90742]
[1776924746897,37.54,78246.96,0.45,-0.03713,0.00019,0.90965]
[1776924747907,37.54,78249.77,0.45,-0.03659,0.00019,0.89889]
[1776924752939,37.54,78249.06,0.45,-0.03606,0.00019,0.88412]
[1776924757974,37.54,78247.05,0.45,-0.03644,0.00019,0.89175]
[1776924760996,37.54,78244.39,0.45,-0.03695,0.00019,0.90191]
[1776924762004,37.54,78242.06,0.45,-0.03741,0.00019,0.91087]
[1776924763009,37.54,78239.75,0.45,-0.03786,0.0002,0.91982]
[1776924764022,37.54,78236.82,0.45,-0.03844,0.0002,0.93125]
[1776924766036,37.54,78232.76,0.45,-0.03925,0.0002,0.94726]
[1776924769428,37.54,78229.44,0.45,-0.03993,0.00021,0.96048]
[1776924774091,37.54,78225.48,0.45,-0.04075,0.00021,0.97642]
[1776924779497,37.54,78225.93,0.45,-0.04066,0.00021,0.9746]
[1776924785168,37.54,78225.08,0.45,-0.04083,0.00021,0.97804]
[1776924790205,37.54,78225.3,0.45,-0.04079,0.00021,0.97715]
[1776924793226,37.54,78218.28,0.45,-0.04228,0.00022,1.00585]
[1776924798260,37.54,78218.29,0.45,-0.04227,0.00022,1.00581]
[1776924802287,37.54,78213.49,0.45,-0.04332,0.00022,1.02575]
[1776924807322,37.54,78213.59,0.45,-0.04329,0.00022,1.02533]
[1776924811352,37.54,78211.41,0.45,-0.04304,0.00022,1.01559]
[1776924813365,37.54,78204.72,0.45,-0.04452,0.00023,1.04372]
[1776924814110,37.54,78204.72,0.45,-0.04452,0.00023,1.04372]
[1776924814372,37.54,78204.68,0.45,-0.04453,0.00023,1.04389]
[1776924815704,37.54,78204.68,0.45,-0.04453,0.00023,1.04389]
[1776924815806,37.54,78203.36,0.45,-0.04483,0.00023,1.0495]
[1776924817393,37.54,78209.91,0.45,-0.04337,0.00022,1.02185]
[1776924822428,37.54,78208.86,0.45,-0.0436,0.00022,1.02625]
[1776924824442,37.54,78205.69,0.45,-0.04431,0.00022,1.03961]
[1776924829477,37.54,78203.13,0.45,-0.04488,0.00023,1.05048]
[1776924830484,37.54,78200.23,0.45,-0.04555,0.00023,1.06289]
[1776924835519,37.54,78201.4,0.45,-0.04528,0.00023,1.05787]
[1776924840555,37.54,78202.96,0.45,-0.04492,0.00023,1.05121]
[1776924845590,37.54,78202.67,0.45,-0.04499,0.00023,1.05245]
[1776924846597,37.54,78206.06,0.45,-0.04422,0.00022,1.03805]
[1776924852639,37.54,78204.05,0.45,-0.04468,0.00023,1.04657]
[1776924857674,37.54,78199.54,0.45,-0.0457,0.00023,1.06585]
[1776924859688,37.54,78194.8,0.45,-0.04681,0.00023,1.08637]
[1776924864723,37.54,78195.55,0.45,-0.04663,0.00023,1.08311]
[1776924868751,37.54,78192.45,0.45,-0.04736,0.00024,1.09664]
[1776924869759,37.54,78187.9,0.45,-0.04845,0.00024,1.11669]
[1776924872779,37.54,78188.02,0.45,-0.04763,0.00024,1.09644]
[1776924875886,37.54,78189.67,0.45,-0.04724,0.00024,1.0892]
[1776924880835,37.54,78192.52,0.45,-0.04657,0.00023,1.07678]
[1776924882851,37.54,78199.97,0.45,-0.04484,0.00023,1.04473]
[1776924885821,37.54,78199.26,0.45,-0.04501,0.00023,1.04776]
[1776924890906,37.54,78197.61,0.45,-0.04538,0.00023,1.05481]
[1776924896949,37.54,78196.87,0.45,-0.04555,0.00023,1.05799]
[1776924898962,37.54,78201.96,0.45,-0.04439,0.00023,1.03628]
[1776924903998,37.54,78201.8,0.45,-0.04443,0.00023,1.03696]
[1776924908025,37.54,78197.64,0.45,-0.04538,0.00023,1.05469]
[1776924910416,37.54,78193.96,0.45,-0.04623,0.00023,1.07053]
[1776924916082,37.54,78191.97,0.45,-0.0467,0.00024,1.07917]
[1776924917185,37.54,78191.97,0.45,-0.0467,0.00024,1.07917]
[1776924917825,37.54,78191.97,0.45,-0.0467,0.00024,1.07917]
[1776924917833,37.54,78188.29,0.45,-0.04757,0.00024,1.09525]
[1776924918510,37.54,78188.29,0.45,-0.04757,0.00024,1.09525]
[1776924918611,37.54,78189.76,0.45,-0.04722,0.00024,1.08881]
[1776924924138,37.54,78190.87,0.45,-0.04696,0.00024,1.08396]
[1776924929846,37.54,78190.05,0.45,-0.04715,0.00024,1.08754]
[1776924929947,37.54,78190.9,0.45,-0.04695,0.00024,1.08383]
[1776924930557,37.54,78205.23,0.45,-0.04366,0.00022,1.02248]
[1776924931188,37.54,78204.93,0.45,-0.04297,0.00022,1.0047]
[1776924933202,37.54,78213.85,0.45,-0.04104,0.00021,0.968]
[1776924935216,37.54,78217.44,0.45,-0.04028,0.00021,0.95349]
[1776924937230,37.54,78222.18,0.45,-0.03929,0.00021,0.93456]
[1776924938237,37.54,78224.91,0.45,-0.03874,0.0002,0.92377]
[1776924940275,37.54,78226.4,0.45,-0.03843,0.0002,0.91792]
[1776924940354,37.54,78226.79,0.45,-0.03836,0.0002,0.91639]
[1776924941464,37.54,78226.79,0.45,-0.03836,0.0002,0.91639]
[1776924941565,37.54,78236.89,0.45,-0.03636,0.00019,0.87744]
[1776924943271,37.54,78239.09,0.45,-0.03594,0.00019,0.8691]
[1776924946292,37.54,78245.71,0.45,-0.03469,0.00019,0.84436]
[1776924947301,37.54,78249.47,0.45,-0.034,0.00018,0.83053]
[1776924950700,37.54,78245.84,0.45,-0.03467,0.00019,0.84388]
[1776924952335,37.54,78237.08,0.45,-0.03633,0.00019,0.87671]
[1776924958377,37.54,78239.65,0.45,-0.03583,0.00019,0.86699]
[1776924963413,37.54,78241.47,0.45,-0.03549,0.00019,0.86015]
[1776924968448,37.54,78241.17,0.45,-0.03555,0.00019,0.86128]
[1776924970840,37.54,78246.65,0.45,-0.03452,0.00018,0.84089]
[1776924974490,37.54,78249.72,0.45,-0.03396,0.00018,0.82962]
[1776924979525,37.54,78251.91,0.45,-0.03356,0.00018,0.82164]
[1776924982546,37.54,78247.97,0.45,-0.03428,0.00018,0.83603]
[1776924984559,37.54,78240.51,0.45,-0.03567,0.00019,0.86376]
[1776924986573,37.54,78237.89,0.45,-0.03617,0.00019,0.87364]
[1776924990981,37.54,78240.07,0.45,-0.03575,0.00019,0.86541]
[1776924991608,37.54,78240.07,0.45,-0.03508,0.00019,0.84781]
[1776924992616,37.54,78243.6,0.45,-0.03442,0.00019,0.83474]
[1776924997651,37.54,78242.48,0.45,-0.03462,0.00019,0.83887]
[1776925002686,37.54,78242.56,0.45,-0.03461,0.00019,0.83857]
[1776925007726,37.54,78242.45,0.45,-0.03463,0.00019,0.83898]
[1776925011754,37.54,78239.48,0.45,-0.03519,0.00019,0.85]
[1776925013193,37.54,78237.44,0.45,-0.03557,0.00019,0.85764]
[1776925013281,37.54,78239.1,0.45,-0.03526,0.00019,0.85142]
[1776925015535,37.54,78239.1,0.45,-0.03526,0.00019,0.85142]
[1776925015782,37.54,78239.55,0.45,-0.03517,0.00019,0.84974]
[1776925020823,37.54,78236.18,0.45,-0.03581,0.00019,0.86237]
[1776925024365,37.54,78237.37,0.45,-0.03559,0.00019,0.8579]
[1776925024846,37.54,78225.97,0.45,-0.03781,0.0002,0.90143]
[1776925029886,37.54,78224.45,0.45,-0.03812,0.0002,0.90735]
[1776925030897,37.54,78221.24,0.45,-0.03877,0.0002,0.91993]
[1776925031898,37.54,78229.18,0.45,-0.03718,0.0002,0.88902]
[1776925032118,37.54,78229.18,0.45,-0.03718,0.0002,0.88902]
[1776925032903,37.54,78242.43,0.45,-0.03463,0.00019,0.83905]
[1776925033910,37.54,78239.71,0.45,-0.03514,0.00019,0.84915]
[1776925034917,37.54,78235.03,0.45,-0.03603,0.00019,0.86671]
[1776925036931,37.54,78238.15,0.45,-0.03544,0.00019,0.85497]
[1776925037938,37.54,78242.25,0.45,-0.03467,0.00019,0.83972]
[1776925040959,37.54,78244.64,0.45,-0.03422,0.00018,0.83091]
[1776925041966,37.54,78240.4,0.45,-0.03501,0.00019,0.84658]
[1776925047001,37.54,78234.13,0.45,-0.03621,0.00019,0.87012]
[1776925049015,37.54,78236.51,0.45,-0.03575,0.00019,0.86113]
[1776925051030,37.54,78239.09,0.45,-0.03458,0.00019,0.83388]
[1776925052036,37.54,78241.84,0.45,-0.03407,0.00018,0.82377]
[1776925057072,37.54,78242.25,0.45,-0.03399,0.00018,0.82227]
[1776925062107,37.54,78244.08,0.45,-0.03366,0.00018,0.81559]
[1776925064119,37.54,78250.19,0.45,-0.03256,0.00018,0.79359]
[1776925065128,37.54,78254.19,0.45,-0.03185,0.00017,0.77941]
[1776925066133,37.54,78250.48,0.45,-0.0325,0.00018,0.79256]
[1776925068149,37.54,78247.17,0.45,-0.0331,0.00018,0.80441]
[1776925069154,37.54,78244.09,0.45,-0.03366,0.00018,0.81556]
[1776925074192,37.54,78249.06,0.45,-0.03276,0.00018,0.79763]
[1776925076203,37.54,78251.73,0.45,-0.03228,0.00018,0.78811]
[1776925079705,37.54,78253.05,0.45,-0.03205,0.00018,0.78344]
[1776925079800,37.54,78247.7,0.45,-0.033,0.00018,0.80251]
[1776925081621,37.54,78247.7,0.45,-0.033,0.00018,0.80251]
[1776925081726,37.54,78245.14,0.45,-0.03346,0.00018,0.81175]
[1776925083827,37.54,78245.14,0.45,-0.03346,0.00018,0.81175]
[1776925083918,37.54,78239.73,0.45,-0.03446,0.00019,0.83152]
[1776925087141,37.54,78238.33,0.45,-0.03472,0.00019,0.83669]
[1776925087317,37.54,78239.12,0.45,-0.03457,0.00019,0.83377]
[1776925091688,37.54,78242.11,0.45,-0.03402,0.00018,0.82278]
[1776925097388,37.54,78241.31,0.45,-0.03417,0.00019,0.82571]
[1776925102423,37.54,78239.97,0.45,-0.03442,0.00019,0.83063]
[1776925107457,37.54,78240.61,0.45,-0.0343,0.00019,0.82828]
[1776925111828,37.54,78239.33,0.45,-0.03386,0.00018,0.81549]
[1776925117527,37.54,78239.73,0.45,-0.03378,0.00018,0.81403]
[1776925121898,37.54,78242.05,0.45,-0.03336,0.00018,0.8056]
[1776925123703,37.54,78242.05,0.45,-0.03336,0.00018,0.8056]
[1776925123804,37.54,78243.07,0.45,-0.03317,0.00018,0.80192]
[1776925124501,37.54,78243.07,0.45,-0.03317,0.00018,0.80192]
[1776925124602,37.54,78241.9,0.45,-0.03338,0.00018,0.80615]
[1776925127050,37.54,78241.9,0.45,-0.03338,0.00018,0.80615]
[1776925127151,37.54,78241.72,0.45,-0.03342,0.00018,0.8068]
[1776925132633,37.54,78243.02,0.45,-0.03318,0.00018,0.8021]
[1776925137669,37.54,78242.05,0.45,-0.03336,0.00018,0.8056]
[1776925142704,37.54,78241.9,0.45,-0.03338,0.00018,0.80615]
[1776925147739,37.54,78242.36,0.45,-0.0333,0.00018,0.80448]
[1776925152773,37.54,78242.61,0.45,-0.03326,0.00018,0.80358]
[1776925157808,37.54,78241.48,0.45,-0.03346,0.00018,0.80767]
[1776925161997,37.54,78241.27,0.45,-0.0335,0.00018,0.80843]
[1776925162098,37.54,78246.49,0.45,-0.03256,0.00018,0.78966]
[1776925167880,37.54,78245.41,0.45,-0.03275,0.00018,0.79352]
[1776925171908,37.54,78243.59,0.45,-0.03241,0.00018,0.78279]
[1776925176943,37.54,78241.99,0.45,-0.0327,0.00018,0.7885]
[1776925181978,37.54,78243.94,0.45,-0.03235,0.00018,0.78155]
[1776925182985,37.54,78247.39,0.45,-0.03173,0.00018,0.76935]
[1776925183991,37.54,78250.37,0.45,-0.03121,0.00017,0.75893]
[1776925188019,37.54,78247.24,0.45,-0.03176,0.00018,0.76988]
[1776925193057,37.54,78246.87,0.45,-0.03183,0.00018,0.77118]
[1776925196631,37.54,78248.01,0.45,-0.03163,0.00018,0.76718]
[1776925197097,37.54,78226.61,0.45,-0.03557,0.00019,0.84485]
[1776925198093,37.54,78186.64,0.45,-0.04401,0.00023,1.00413]
[1776925198900,37.54,78186.64,0.45,-0.04401,0.00023,1.00413]
[1776925199100,37.54,78179.74,0.45,-0.04562,0.00024,1.03351]
[1776925202127,37.54,78166.36,0.45,-0.04888,0.00025,1.09205]
[1776925204133,37.54,78172.44,0.45,-0.04738,0.00024,1.06519]
[1776925205144,37.54,78181.15,0.45,-0.04529,0.00024,1.02746]
[1776925206155,37.54,78197.92,0.45,-0.04148,0.00022,0.95729]
[1776925207162,37.54,78213.57,0.45,-0.03816,0.0002,0.89477]
[1776925208178,37.54,78213.57,0.45,-0.03816,0.0002,0.89477]
[1776925208167,37.54,78226.39,0.45,-0.03561,0.00019,0.84567]
[1776925209175,37.54,78225.78,0.45,-0.03573,0.00019,0.84797]
[1776925211189,37.54,78228.39,0.45,-0.03523,0.00019,0.83819]
[1776925211703,37.54,78228.39,0.45,-0.03523,0.00019,0.83819]
[1776925212194,37.54,78220.52,0.45,-0.03676,0.0002,0.86792]
[1776925212495,37.54,78220.52,0.45,-0.03676,0.0002,0.86792]
[1776925213206,37.54,78218.84,0.45,-0.0371,0.0002,0.87436]
[1776925215217,37.54,78208.28,0.45,-0.03926,0.00021,0.91558]
[1776925217230,37.54,78213.03,0.45,-0.03827,0.00021,0.89688]
[1776925218237,37.54,78210.73,0.45,-0.03875,0.00021,0.9059]
[1776925223272,37.54,78212.01,0.45,-0.03848,0.00021,0.90087]
[1776925225285,37.54,78209.23,0.45,-0.03906,0.00021,0.91182]
[1776925228307,37.54,78206.12,0.45,-0.03971,0.00021,0.92418]
[1776925231331,37.54,78208.6,0.45,-0.03845,0.00021,0.89565]
[1776925232670,37.54,78214.34,0.45,-0.03728,0.0002,0.87334]
[1776925237328,37.54,78214.62,0.45,-0.03722,0.0002,0.87226]
[1776925237429,37.54,78215.93,0.45,-0.03696,0.0002,0.86723]
[1776925242740,37.54,78218.58,0.45,-0.03643,0.0002,0.85711]
[1776925248447,37.54,78213.8,0.45,-0.03738,0.0002,0.87542]
[1776925253483,37.54,78211.77,0.45,-0.0378,0.0002,0.88328]
[1776925256505,37.54,78214.37,0.45,-0.03727,0.0002,0.87322]
[1776925258517,37.54,78212.18,0.45,-0.03771,0.0002,0.88169]
[1776925263553,37.54,78210.8,0.45,-0.038,0.00021,0.88705]
[1776925268588,37.54,78210.08,0.45,-0.03814,0.00021,0.88986]
[1776925273622,37.54,78209.35,0.45,-0.03829,0.00021,0.89271]
[1776925278666,37.54,78209.86,0.45,-0.03819,0.00021,0.89072]
[1776925283694,37.54,78211.78,0.45,-0.03779,0.0002,0.88324]
[1776925286714,37.54,78209.19,0.45,-0.03833,0.00021,0.89334]
[1776925291749,37.54,78210.37,0.45,-0.03734,0.0002,0.8702]
[1776925296784,37.54,78211.51,0.45,-0.03711,0.0002,0.86581]
[1776925301819,37.54,78204.01,0.45,-0.03866,0.00021,0.89496]
[1776925306856,37.54,78196.31,0.45,-0.04029,0.00022,0.92559]
[1776925307541,37.54,78196.31,0.45,-0.04029,0.00022,0.92559]
[1776925308365,37.54,78196.31,0.45,-0.04029,0.00022,0.92559]
[1776925307860,37.54,78196.21,0.45,-0.04031,0.00022,0.92599]
[1776925308868,37.54,78202.6,0.45,-0.03895,0.00021,0.90052]
[1776925311895,37.54,78200.61,0.45,-0.03937,0.00021,0.9084]
[1776925311993,37.54,78198.04,0.45,-0.03992,0.00021,0.91865]
[1776925314608,37.54,78198.87,0.45,-0.03974,0.00021,0.91533]
[1776925314910,37.54,78209.9,0.45,-0.03744,0.0002,0.87201]
[1776925318940,37.54,78212.28,0.45,-0.03696,0.0002,0.86285]
[1776925321962,37.54,78219.87,0.45,-0.03545,0.00019,0.83408]
[1776925323304,37.54,78230.63,0.45,-0.03341,0.00019,0.79445]
[1776925324984,37.54,78233.29,0.45,-0.03292,0.00018,0.78486]
[1776925326999,37.54,78235.84,0.45,-0.03245,0.00018,0.77574]
[1776925329015,37.54,78240.38,0.45,-0.03164,0.00018,0.7597]
[1776925330034,37.54,78256.27,0.45,-0.02893,0.00016,0.70541]
[1776925331215,37.54,78256.27,0.45,-0.02893,0.00016,0.70541]
[1776925331310,37.54,78260.12,0.45,-0.0283,0.00016,0.69268]
[1776925331966,37.54,78260.12,0.45,-0.0283,0.00016,0.69268]
[1776925335054,37.54,78247.43,0.45,-0.03041,0.00017,0.73525]
[1776925336193,37.54,78247.43,0.45,-0.03041,0.00017,0.73525]
[1776925336293,37.54,78245.37,0.45,-0.03077,0.00017,0.74234]
[1776925342104,37.54,78246.09,0.45,-0.03064,0.00017,0.73986]
[1776925343110,37.54,78252.67,0.45,-0.02952,0.00017,0.71745]
[1776925344277,37.54,78252.67,0.45,-0.02952,0.00017,0.71745]
[1776925344379,37.54,78246.65,0.45,-0.03055,0.00017,0.73793]
[1776925346131,37.54,78243.74,0.45,-0.03105,0.00017,0.74798]
[1776925349152,37.54,78230.31,0.45,-0.03347,0.00019,0.79561]
[1776925351165,37.54,78224.42,0.45,-0.03387,0.00019,0.79929]
[1776925356201,37.54,78223.33,0.45,-0.03408,0.00019,0.80328]
[1776925361236,37.54,78222.43,0.45,-0.03425,0.00019,0.80658]
[1776925366271,37.54,78221.32,0.45,-0.03446,0.00019,0.81066]
[1776925367285,37.54,78226.58,0.45,-0.03347,0.00019,0.79144]
[1776925368285,37.54,78233.31,0.45,-0.03223,0.00018,0.76731]
[1776925369291,37.54,78227.55,0.45,-0.03328,0.00019,0.78793]
[1776925373320,37.54,78224.77,0.45,-0.0338,0.00019,0.79802]
[1776925376340,37.54,78221.33,0.45,-0.03446,0.00019,0.81062]
[1776925381376,37.54,78221.94,0.45,-0.03434,0.00019,0.80838]
[1776925386148,37.54,78222.69,0.45,-0.0342,0.00019,0.80562]
[1776925386455,37.54,78223.96,0.45,-0.03396,0.00019,0.80097]
[1776925387230,37.54,78223.96,0.45,-0.03396,0.00019,0.80097]
[1776925387430,37.54,78278.0,0.45,-0.02494,0.00015,0.62028]
[1776925388376,37.54,78278.0,0.45,-0.02494,0.00015,0.62028]
[1776925388436,37.54,78305.44,0.45,-0.02119,0.00013,0.54099]
[1776925392463,37.54,78301.14,0.45,-0.02175,0.00013,0.55288]
[1776925393471,37.54,78307.27,0.45,-0.02096,0.00013,0.53599]
[1776925393736,37.54,78307.27,0.45,-0.02096,0.00013,0.53599]
[1776925394362,37.54,78307.27,0.45,-0.02096,0.00013,0.53599]
[1776925394480,37.54,78311.69,0.45,-0.02041,0.00012,0.52405]
[1776925395484,37.54,78319.9,0.45,-0.01942,0.00012,0.50243]
[1776925396493,37.54,78324.7,0.45,-0.01886,0.00012,0.4901]
[1776925397150,37.54,78324.7,0.45,-0.01886,0.00012,0.4901]
[1776925397498,37.54,78325.59,0.45,-0.01876,0.00011,0.48784]
[1776925399514,37.54,78322.34,0.45,-0.01913,0.00012,0.49613]
[1776925402534,37.54,78320.31,0.45,-0.01937,0.00012,0.50136]
[1776925404199,37.54,78320.31,0.45,-0.01937,0.00012,0.50136]
[1776925404242,37.54,78309.38,0.45,-0.0207,0.00012,0.53027]
[1776925405492,37.54,78309.38,0.45,-0.0207,0.00012,0.53027]
[1776925405559,37.54,78304.32,0.45,-0.02134,0.00013,0.54407]
[1776925408574,37.54,78308.73,0.45,-0.02078,0.00013,0.53202]
[1776925411597,37.54,78307.27,0.45,-0.02044,0.00012,0.52188]
[1776925413939,37.54,78295.61,0.45,-0.02193,0.00013,0.55383]
[1776925416560,37.54,78295.56,0.45,-0.02193,0.00013,0.55397]
[1776925416689,37.54,78313.58,0.45,-0.01967,0.00012,0.50518]
[1776925418652,37.54,78320.75,0.45,-0.01882,0.00012,0.48671]
[1776925423037,37.54,78320.29,0.45,-0.01887,0.00012,0.48788]
[1776925423139,37.54,78316.58,0.45,-0.01931,0.00012,0.49739]
[1776925423723,37.54,78316.58,0.45,-0.01931,0.00012,0.49739]
[1776925423794,37.54,78317.37,0.45,-0.01922,0.00012,0.49535]
[1776925427716,37.54,78314.8,0.45,-0.01952,0.00012,0.502]
[1776925432484,37.54,78315.25,0.45,-0.01947,0.00012,0.50083]
[1776925431744,37.54,78328.45,0.45,-0.01795,0.00011,0.46745]
[1776925432752,37.54,78327.82,0.45,-0.01802,0.00011,0.469]
[1776925436782,37.54,78330.24,0.45,-0.01775,0.00011,0.46306]
[1776925437611,37.54,78330.24,0.45,-0.01775,0.00011,0.46306]
[1776925438290,37.54,78330.24,0.45,-0.01775,0.00011,0.46306]
[1776925438332,37.54,78345.25,0.45,-0.01616,0.0001,0.42749]
[1776925439804,37.54,78341.75,0.45,-0.01652,0.0001,0.43559]
[1776925440810,37.54,78335.08,0.45,-0.01722,0.00011,0.45135]
[1776925442038,37.54,78335.08,0.45,-0.01722,0.00011,0.45135]
[1776925442139,37.54,78336.58,0.45,-0.01706,0.00011,0.44777]
[1776925442676,37.54,78336.58,0.45,-0.01706,0.00011,0.44777]
[1776925443734,37.54,78336.58,0.45,-0.01706,0.00011,0.44777]
[1776925444180,37.54,78344.45,0.45,-0.01624,0.0001,0.42933]
[1776925445847,37.54,78340.88,0.45,-0.01661,0.0001,0.43762]
[1776925450896,37.54,78341.29,0.45,-0.01657,0.0001,0.43666]
[1776925452908,37.54,78332.07,0.45,-0.01755,0.00011,0.45861]
[1776925454250,37.54,78329.75,0.45,-0.0178,0.00011,0.46426]
[1776925459954,37.54,78328.35,0.45,-0.01796,0.00011,0.4677]
[1776925464989,37.54,78328.7,0.45,-0.01792,0.00011,0.46684]
[1776925467002,37.54,78322.47,0.45,-0.01862,0.00011,0.48235]
[1776925468013,37.54,78316.47,0.45,-0.01932,0.00012,0.49767]
[1776925471033,37.54,78318.4,0.45,-0.01859,0.00012,0.4792]
[1776925476068,37.54,78318.57,0.45,-0.01858,0.00012,0.47877]
[1776925481103,37.54,78319.17,0.45,-0.01851,0.00011,0.47726]
[1776925486138,37.54,78320.25,0.45,-0.01838,0.00011,0.47455]
[1776925491172,37.54,78320.84,0.45,-0.01832,0.00011,0.47308]
[1776925496207,37.54,78322.06,0.45,-0.01818,0.00011,0.47004]
[1776925501243,37.54,78321.15,0.45,-0.01828,0.00011,0.47231]
[1776925506279,37.54,78322.13,0.45,-0.01817,0.00011,0.46987]
[1776925511313,37.54,78323.24,0.45,-0.01804,0.00011,0.46712]
[1776925516348,37.54,78323.96,0.45,-0.01796,0.00011,0.46534]
[1776925521383,37.54,78324.64,0.45,-0.01789,0.00011,0.46367]
[1776925523684,37.54,78325.23,0.45,-0.01782,0.00011,0.46222]
[1776925524405,37.54,78324.28,0.45,-0.01793,0.00011,0.46456]
[1776925530447,37.54,78325.04,0.45,-0.01784,0.00011,0.46269]
[1776925531455,37.54,78323.8,0.45,-0.0175,0.00011,0.45259]
[1776925536489,37.54,78323.85,0.45,-0.01749,0.00011,0.45247]
[1776925541523,37.54,78322.92,0.45,-0.01759,0.00011,0.45473]
[1776925546560,37.54,78323.19,0.45,-0.01756,0.00011,0.45407]
[1776925547566,37.54,78315.34,0.45,-0.01845,0.00011,0.47343]
[1776925548574,37.54,78309.43,0.45,-0.01914,0.00012,0.48843]
[1776925552601,37.54,78311.44,0.45,-0.0189,0.00012,0.48329]
[1776925557638,37.54,78311.42,0.45,-0.0189,0.00012,0.48334]
[1776925558643,37.54,78308.26,0.45,-0.01928,0.00012,0.49144]
[1776925563679,37.54,78308.73,0.45,-0.01922,0.00012,0.49023]
[1776925566700,37.54,78299.81,0.45,-0.02031,0.00012,0.51361]
[1776925567706,37.54,78297.6,0.45,-0.02059,0.00013,0.51953]
[1776925569450,37.54,78297.6,0.45,-0.02059,0.00013,0.51953]
[1776925569551,37.54,78298.27,0.45,-0.0205,0.00013,0.51773]
[1776925571131,37.54,78298.27,0.45,-0.0205,0.00013,0.51773]
[1776925571232,37.54,78298.27,0.45,-0.0205,0.00013,0.51773]
[1776925571754,37.54,78298.27,0.45,-0.0205,0.00013,0.51773]
[1776925572482,37.54,78298.27,0.45,-0.0205,0.00013,0.51773]
[1776925573350,37.54,78298.45,0.45,-0.02048,0.00013,0.51725]
[1776925573424,37.54,78296.95,0.45,-0.02067,0.00013,0.52129]
[1776925575132,37.54,78299.03,0.45,-0.02041,0.00013,0.5157]
[1776925577776,37.54,78301.92,0.45,-0.02005,0.00012,0.508]
[1776925579791,37.54,78308.29,0.45,-0.01927,0.00012,0.49136]
[1776925582812,37.54,78311.68,0.45,-0.01887,0.00012,0.48268]
[1776925587846,37.54,78320.69,0.45,-0.01784,0.00011,0.46017]
[1776925589129,37.54,78320.69,0.45,-0.01784,0.00011,0.46017]
[1776925589666,37.54,78320.69,0.45,-0.01784,0.00011,0.46017]
[1776925589230,37.54,78319.63,0.45,-0.01796,0.00011,0.46277]
[1776925589860,37.54,78319.63,0.45,-0.01796,0.00011,0.46277]
[1776925591874,37.54,78332.37,0.45,-0.01611,0.0001,0.41957]
[1776925593074,37.54,78332.37,0.45,-0.01611,0.0001,0.41957]
[1776925593175,37.54,78335.38,0.45,-0.0158,0.0001,0.41272]
[1776925593948,37.54,78335.38,0.45,-0.0158,0.0001,0.41272]
[1776925593991,37.54,78337.58,0.45,-0.01558,0.0001,0.40776]
[1776925597915,37.54,78340.88,0.45,-0.01526,0.0001,0.40042]
[1776925598923,37.54,78343.77,0.45,-0.01497,0.0001,0.39408]
[1776925603959,37.54,78342.6,0.45,-0.01509,0.0001,0.39664]
[1776925608993,37.54,78340.33,0.45,-0.01531,0.0001,0.40164]
[1776925612014,37.54,78338.15,0.45,-0.01553,0.0001,0.40649]
[1776925617048,37.54,78336.76,0.45,-0.01567,0.0001,0.4096]
[1776925622084,37.54,78336.84,0.45,-0.01566,0.0001,0.40942]
[1776925627119,37.54,78336.53,0.45,-0.01569,0.0001,0.41012]
[1776925632156,37.54,78335.35,0.45,-0.01581,0.0001,0.41278]
[1776925637189,37.54,78335.69,0.45,-0.01577,0.0001,0.41202]
[1776925642225,37.54,78319.81,0.45,-0.01745,0.00011,0.44913]
[1776925647261,37.54,78322.74,0.45,-0.01713,0.00011,0.4421]
[1776925651289,37.54,78322.68,0.45,-0.01666,0.00011,0.4293]
[1776925655707,37.54,78315.85,0.45,-0.0174,0.00011,0.44553]
[1776925661359,37.54,78318.13,0.45,-0.01715,0.00011,0.44006]
[1776925666393,37.54,78318.45,0.45,-0.01711,0.00011,0.4393]
[1776925668407,37.54,78314.13,0.45,-0.01759,0.00011,0.4497]
[1776925672436,37.54,78305.85,0.45,-0.01853,0.00012,0.47016]
[1776925680571,37.54,78306.02,0.45,-0.01851,0.00012,0.46974]
[1776925686534,37.54,78305.91,0.45,-0.01853,0.00012,0.47001]
[1776925689554,37.54,78310.51,0.45,-0.018,0.00011,0.45856]
[1776925691569,37.54,78310.88,0.45,-0.01795,0.00011,0.45765]
[1776925694590,37.54,78311.73,0.45,-0.01786,0.00011,0.45556]
[1776925699626,37.54,78313.44,0.45,-0.01767,0.00011,0.45138]
[1776925704661,37.54,78310.45,0.45,-0.018,0.00011,0.45871]
[1776925709696,37.54,78312.28,0.45,-0.0178,0.00011,0.45421]
[1776925711710,37.54,78312.12,0.45,-0.01732,0.00011,0.44131]
[1776925716745,37.54,78309.41,0.45,-0.01762,0.00011,0.44787]
[1776925719766,37.54,78305.52,0.45,-0.01806,0.00011,0.4574]
[1776925724802,37.54,78302.17,0.45,-0.01845,0.00012,0.46574]
[1776925729836,37.54,78302.94,0.45,-0.01836,0.00012,0.46382]
[1776925734871,37.54,78304.38,0.45,-0.01819,0.00012,0.46023]
[1776925739907,37.54,78305.27,0.45,-0.01809,0.00011,0.45802]
[1776925744941,37.54,78305.16,0.45,-0.0181,0.00011,0.4583]
[1776925749982,37.54,78305.45,0.45,-0.01807,0.00011,0.45758]
[1776925753003,37.54,78314.92,0.45,-0.01701,0.00011,0.43462]
[1776925754010,37.54,78318.75,0.45,-0.01659,0.00011,0.4256]
[1776925756411,37.54,78316.48,0.45,-0.01684,0.00011,0.43093]
[1776925762067,37.54,78318.32,0.45,-0.01664,0.00011,0.4266]
[1776925767102,37.54,78316.33,0.45,-0.01685,0.00011,0.43128]
[1776925771129,37.54,78314.82,0.45,-0.01653,0.00011,0.42183]
[1776925776554,37.54,78314.57,0.45,-0.01656,0.00011,0.42241]
[1776925781202,37.54,78312.06,0.45,-0.01683,0.00011,0.4283]
[1776925783214,37.54,78308.73,0.45,-0.01719,0.00011,0.43621]
[1776925788249,37.54,78308.35,0.45,-0.01724,0.00011,0.43712]
[1776925793283,37.54,78307.12,0.45,-0.01737,0.00011,0.44008]
[1776925798319,37.54,78307.55,0.45,-0.01732,0.00011,0.43904]
[1776925799326,37.54,78296.97,0.45,-0.01854,0.00012,0.46507]
[1776925800354,37.54,78294.82,0.45,-0.01879,0.00012,0.4705]
[1776925802346,37.54,78287.25,0.45,-0.01972,0.00012,0.49001]
[1776925806764,37.54,78304.88,0.45,-0.01762,0.00011,0.4455]
[1776925809396,37.54,78302.04,0.45,-0.01795,0.00011,0.45245]
[1776925814432,37.54,78300.49,0.45,-0.01813,0.00012,0.45628]
[1776925819467,37.54,78299.69,0.45,-0.01822,0.00012,0.45827]
[1776925824501,37.54,78297.78,0.45,-0.01844,0.00012,0.46303]
[1776925829538,37.54,78296.87,0.45,-0.01855,0.00012,0.46532]
[1776925831552,37.54,78298.05,0.45,-0.01789,0.00012,0.44869]
[1776925832559,37.54,78301.34,0.45,-0.01751,0.00011,0.44066]
[1776925837594,37.54,78302.42,0.45,-0.01739,0.00011,0.43805]
[1776925842628,37.54,78302.52,0.45,-0.01738,0.00011,0.43781]
[1776925847664,37.54,78301.54,0.45,-0.01749,0.00011,0.44017]
[1776925852698,37.54,78300.45,0.45,-0.01762,0.00011,0.44282]
[1776925857737,37.54,78301.26,0.45,-0.01752,0.00011,0.44085]
[1776925859749,37.54,78307.21,0.45,-0.01686,0.00011,0.42662]
[1776925862773,37.54,78322.83,0.45,-0.01523,0.0001,0.39094]
[1776925867807,37.54,78322.61,0.45,-0.01525,0.0001,0.39143]
[1776925871835,37.54,78319.92,0.45,-0.01552,0.0001,0.3974]
[1776925876870,37.54,78321.5,0.45,-0.01536,0.0001,0.39389]
[1776925877877,37.54,78323.93,0.45,-0.01512,0.0001,0.38852]
[1776925882913,37.54,78323.42,0.45,-0.01517,0.0001,0.38964]
[1776925887949,37.54,78325.54,0.45,-0.01496,0.0001,0.385]
[1776925889963,37.54,78327.81,0.45,-0.01473,0.0001,0.38008]
[1776925890972,37.54,78332.26,0.45,-0.0143,9e-05,0.37057]
[1776925891977,37.54,78338.0,0.45,-0.01334,9e-05,0.34689]
[1776925892986,37.54,78340.21,0.45,-0.01314,9e-05,0.34245]
[1776925898019,37.54,78341.32,0.45,-0.01304,9e-05,0.34024]
[1776925903053,37.54,78341.36,0.45,-0.01304,9e-05,0.34017]
[1776925908089,37.54,78339.37,0.45,-0.01321,9e-05,0.34413]
[1776925913124,37.54,78338.47,0.45,-0.01329,9e-05,0.34594]
[1776925915137,37.54,78335.77,0.45,-0.01354,9e-05,0.3514]
[1776925920173,37.54,78335.67,0.45,-0.01355,9e-05,0.35161]
[1776925925207,37.54,78338.04,0.45,-0.01333,9e-05,0.34681]
[1776925929236,37.54,78342.62,0.45,-0.01293,9e-05,0.33767]
[1776925934272,37.54,78342.45,0.45,-0.01294,9e-05,0.33801]
[1776925939307,37.54,78341.65,0.45,-0.01301,9e-05,0.33959]
[1776925940985,37.54,78341.65,0.45,-0.01301,9e-05,0.33959]
[1776925941084,37.54,78341.37,0.45,-0.01304,9e-05,0.34015]
[1776925943451,37.54,78340.41,0.45,-0.01312,9e-05,0.34205]
[1776925943553,37.54,78338.25,0.45,-0.01331,9e-05,0.34638]
[1776925946357,37.54,78335.96,0.45,-0.01352,9e-05,0.35102]
[1776925951392,37.54,78335.75,0.45,-0.01311,9e-05,0.33979]
[1776925954413,37.54,78339.6,0.45,-0.01277,9e-05,0.33219]
[1776925955425,37.54,78336.72,0.45,-0.01302,9e-05,0.33786]
[1776925960455,37.54,78337.12,0.45,-0.01299,9e-05,0.33707]
[1776925963476,37.54,78339.76,0.45,-0.01275,9e-05,0.33187]
[1776925966497,37.54,78337.02,0.45,-0.01299,9e-05,0.33727]
[1776925971532,37.54,78337.48,0.45,-0.01295,9e-05,0.33636]
[1776925976570,37.54,78337.89,0.45,-0.01292,9e-05,0.33555]
[1776925981605,37.54,78337.39,0.45,-0.01296,9e-05,0.33653]
[1776925986641,37.54,78336.82,0.45,-0.01301,9e-05,0.33766]
[1776925991676,37.54,78337.45,0.45,-0.01296,9e-05,0.33641]
[1776925994703,37.54,78332.91,0.45,-0.01336,9e-05,0.34548]
[1776925995704,37.54,78330.46,0.45,-0.01359,9e-05,0.35046]
[1776925998131,37.54,78326.71,0.45,-0.01393,9e-05,0.35818]
[1776925999732,37.54,78323.65,0.45,-0.01422,0.0001,0.36458]
[1776926001746,37.54,78312.66,0.45,-0.01531,0.0001,0.38832]
[1776926003760,37.54,78308.95,0.45,-0.01569,0.0001,0.39661]
[1776926004767,37.54,78305.75,0.45,-0.01603,0.00011,0.40386]
[1776926009802,37.54,78308.94,0.45,-0.01569,0.0001,0.39663]
[1776926010814,37.54,78314.34,0.45,-0.01514,0.0001,0.38462]
[1776926011816,37.54,78314.48,0.45,-0.01465,0.0001,0.37183]
[1776926017859,37.54,78313.6,0.45,-0.01474,0.0001,0.37372]
[1776926019873,37.54,78310.43,0.45,-0.01506,0.0001,0.38062]
[1776926020881,37.54,78307.94,0.45,-0.01531,0.0001,0.3861]
[1776926021888,37.54,78303.22,0.45,-0.0158,0.00011,0.39666]
[1776926026921,37.54,78303.33,0.45,-0.01579,0.00011,0.39642]
[1776926031957,37.54,78303.06,0.45,-0.01582,0.00011,0.39703]
[1776926035985,37.54,78307.33,0.45,-0.01537,0.0001,0.38745]
[1776926041021,37.54,78306.48,0.45,-0.01546,0.0001,0.38934]
[1776926046057,37.54,78307.26,0.45,-0.01538,0.0001,0.38761]
[1776926051094,37.54,78306.48,0.45,-0.01546,0.0001,0.38934]
[1776926056127,37.54,78306.24,0.45,-0.01549,0.0001,0.38988]
[1776926058140,37.54,78312.3,0.45,-0.01487,0.0001,0.37654]
[1776926063176,37.54,78312.01,0.45,-0.0149,0.0001,0.37717]
[1776926068210,37.54,78312.62,0.45,-0.01484,0.0001,0.37584]
[1776926071234,37.54,78312.72,0.45,-0.01436,0.0001,0.36321]
[1776926076267,37.54,78313.13,0.45,-0.01432,0.0001,0.36235]
[1776926082309,37.54,78312.37,0.45,-0.01439,0.0001,0.36396]
[1776926086338,37.54,78307.83,0.45,-0.01484,0.0001,0.3737]
[1776926088767,37.54,78297.17,0.45,-0.01595,0.00011,0.39739]
[1776926090366,37.54,78284.8,0.45,-0.01731,0.00011,0.42633]
[1776926091371,37.54,78277.66,0.45,-0.01815,0.00012,0.44377]
[1776926096406,37.54,78275.55,0.45,-0.0184,0.00012,0.44902]
[1776926101442,37.54,78276.69,0.45,-0.01826,0.00012,0.44618]
[1776926103456,37.54,78273.51,0.45,-0.01865,0.00012,0.45415]
[1776926106477,37.54,78269.43,0.45,-0.01915,0.00012,0.46454]
[1776926107483,37.54,78258.42,0.45,-0.02057,0.00013,0.4935]
[1776926111514,37.54,78250.54,0.45,-0.02164,0.00014,0.51505]
[1776926112521,37.54,78242.3,0.45,-0.02281,0.00014,0.53834]
[1776926113528,37.54,78239.55,0.45,-0.02321,0.00015,0.54629]
[1776926114535,37.54,78244.65,0.45,-0.02247,0.00014,0.53162]
[1776926116549,37.54,78247.56,0.45,-0.02206,0.00014,0.52338]
[1776926121584,37.54,78250.35,0.45,-0.02167,0.00014,0.51558]
[1776926122591,37.54,78254.55,0.45,-0.02109,0.00014,0.504]
[1776926127626,37.54,78254.3,0.45,-0.02112,0.00014,0.50468]
[1776926131656,37.54,78253.71,0.45,-0.0206,0.00013,0.49115]
[1776926134797,37.54,78253.65,0.45,-0.02061,0.00013,0.49131]
[1776926134898,37.54,78253.7,0.45,-0.0206,0.00013,0.49117]
[1776926140717,37.54,78249.54,0.45,-0.02116,0.00014,0.50248]
[1776926141442,37.54,78249.54,0.45,-0.02116,0.00014,0.50248]
[1776926141726,37.54,78249.53,0.45,-0.02117,0.00014,0.5025]
[1776926146760,37.54,78247.19,0.45,-0.02149,0.00014,0.50895]
[1776926149193,37.54,78249.95,0.45,-0.02111,0.00014,0.50135]
[1776926150789,37.54,78252.07,0.45,-0.02082,0.00013,0.49558]
[1776926152802,37.54,78260.81,0.45,-0.01967,0.00013,0.47231]
[1776926153810,37.54,78269.4,0.45,-0.01859,0.00012,0.45026]
[1776926159264,37.54,78267.88,0.45,-0.01878,0.00012,0.4541]
[1776926165893,37.54,78267.42,0.45,-0.01884,0.00012,0.45527]
[1776926170928,37.54,78266.13,0.45,-0.019,0.00012,0.45856]
[1776926176970,37.54,78265.34,0.45,-0.01909,0.00013,0.46058]
[1776926182004,37.54,78266.33,0.45,-0.01897,0.00012,0.45805]
[1776926184022,37.54,78263.42,0.45,-0.01934,0.00013,0.46552]
[1776926185027,37.54,78251.87,0.45,-0.02085,0.00014,0.49612]
[1776926186121,37.54,78251.87,0.45,-0.02085,0.00014,0.49612]
[1776926186138,37.54,78249.6,0.45,-0.02116,0.00014,0.50231]
[1776926191071,37.54,78249.71,0.45,-0.02053,0.00013,0.4868]
[1776926196105,37.54,78251.55,0.45,-0.02029,0.00013,0.48187]
[1776926200437,37.54,78252.46,0.45,-0.02016,0.00013,0.47945]
[1776926201143,37.54,78253.55,0.45,-0.02002,0.00013,0.47656]
[1776926206178,37.54,78252.61,0.45,-0.02015,0.00013,0.47905]
[1776926211213,37.54,78251.95,0.45,-0.02023,0.00013,0.48081]
[1776926214234,37.54,78254.42,0.45,-0.01991,0.00013,0.47427]
[1776926216248,37.54,78260.68,0.45,-0.0191,0.00013,0.45799]
[1776926221283,37.54,78261.21,0.45,-0.01904,0.00013,0.45663]
[1776926225311,37.54,78263.58,0.45,-0.01874,0.00012,0.4506]
[1776926226318,37.54,78267.65,0.45,-0.01824,0.00012,0.44038]
[1776926228332,37.54,78272.04,0.45,-0.01772,0.00012,0.42956]
[1776926233366,37.54,78272.43,0.45,-0.01767,0.00012,0.42861]
[1776926238402,37.54,78272.39,0.45,-0.01767,0.00012,0.4287]
[1776926243437,37.54,78271.69,0.45,-0.01776,0.00012,0.43041]
[1776926244443,37.54,78269.44,0.45,-0.01803,0.00012,0.43594]
[1776926246457,37.54,78264.59,0.45,-0.01862,0.00012,0.44805]
[1776926247465,37.54,78262.65,0.45,-0.01886,0.00012,0.45296]
[1776926251494,37.54,78255.27,0.45,-0.01921,0.00013,0.45724]
[1776926252501,37.54,78251.69,0.45,-0.01967,0.00013,0.46653]
[1776926253507,37.54,78254.44,0.45,-0.01931,0.00013,0.45938]
[1776926258543,37.54,78254.66,0.45,-0.01928,0.00013,0.45882]
[1776926263578,37.54,78255.42,0.45,-0.01919,0.00013,0.45686]
[1776926264585,37.54,78253.14,0.45,-0.01948,0.00013,0.46275]
[1776926266599,37.54,78249.88,0.45,-0.0199,0.00013,0.47128]
[1776926267607,37.54,78253.02,0.45,-0.01949,0.00013,0.46306]
[1776926272642,37.54,78256.01,0.45,-0.01911,0.00013,0.45534]
[1776926277678,37.54,78257.29,0.45,-0.01895,0.00013,0.45207]
[1776926281706,37.54,78261.62,0.45,-0.01841,0.00012,0.44112]
[1776926284729,37.54,78259.39,0.45,-0.01869,0.00012,0.44673]
[1776926286741,37.54,78256.54,0.45,-0.01904,0.00013,0.45398]
[1776926291777,37.54,78256.4,0.45,-0.01906,0.00013,0.45434]
[1776926296813,37.54,78257.91,0.45,-0.01887,0.00013,0.45049]
[1776926297819,37.54,78251.57,0.45,-0.01968,0.00013,0.46684]
[1776926300252,37.54,78254.46,0.45,-0.01931,0.00013,0.45933]
[1776926304868,37.54,78250.96,0.45,-0.01976,0.00013,0.46844]
[1776926306883,37.54,78252.98,0.45,-0.0195,0.00013,0.46317]
[1776926310321,37.54,78271.33,0.45,-0.01725,0.00012,0.41732]
[1776926311917,37.54,78271.6,0.45,-0.01667,0.00011,0.40288]
[1776926314938,37.54,78266.89,0.45,-0.01721,0.00012,0.41404]
[1776926316952,37.54,78269.85,0.45,-0.01687,0.00011,0.40699]
[1776926321986,37.54,78269.58,0.45,-0.0169,0.00012,0.40763]
[1776926325012,37.54,78267.09,0.45,-0.01719,0.00012,0.41356]
[1776926326015,37.54,78264.68,0.45,-0.01747,0.00012,0.41936]
[1776926330461,37.54,78267.94,0.45,-0.01709,0.00012,0.41153]
[1776926331019,37.54,78267.94,0.45,-0.01709,0.00012,0.41153]
[1776926331083,37.54,78269.23,0.45,-0.01694,0.00012,0.40846]
[1776926336086,37.54,78269.39,0.45,-0.01692,0.00012,0.40808]
[1776926341123,37.54,78269.06,0.45,-0.01696,0.00012,0.40887]
[1776926344143,37.54,78266.68,0.45,-0.01724,0.00012,0.41454]
[1776926346156,37.54,78264.23,0.45,-0.01753,0.00012,0.42045]
[1776926351192,37.54,78264.23,0.45,-0.01753,0.00012,0.42045]
[1776926353205,37.54,78266.14,0.45,-0.0173,0.00012,0.41584]
[1776926358241,37.54,78263.07,0.45,-0.01767,0.00012,0.42327]
[1776926363281,37.54,78263.4,0.45,-0.01763,0.00012,0.42246]
[1776926368312,37.54,78263.77,0.45,-0.01758,0.00012,0.42156]
[1776926371333,37.54,78263.76,0.45,-0.01702,0.00012,0.40754]
[1776926376368,37.54,78264.47,0.45,-0.01694,0.00012,0.40586]
[1776926377375,37.54,78256.51,0.45,-0.01789,0.00012,0.42507]
[1776926379389,37.54,78254.62,0.45,-0.01812,0.00012,0.42973]
[1776926380397,37.54,78252.51,0.45,-0.01838,0.00012,0.43498]
[1776926382585,37.54,78251.1,0.45,-0.01855,0.00013,0.43852]
[1776926383418,37.54,78251.99,0.45,-0.01844,0.00012,0.43628]
[1776926387448,37.54,78247.44,0.45,-0.01902,0.00013,0.4478]
[1776926391475,37.54,78245.55,0.45,-0.01926,0.00013,0.45266]
[1776926396510,37.54,78242.16,0.45,-0.0197,0.00013,0.46146]
[1776926399531,37.54,78244.32,0.45,-0.01942,0.00013,0.45584]
[1776926403560,37.54,78241.2,0.45,-0.01983,0.00013,0.46398]
[1776926407586,37.54,78245.44,0.45,-0.01927,0.00013,0.45294]
[1776926412622,37.54,78244.99,0.45,-0.01933,0.00013,0.4541]
[1776926417657,37.54,78244.55,0.45,-0.01939,0.00013,0.45524]
[1776926421098,37.54,78246.75,0.45,-0.0191,0.00013,0.44957]
[1776926426720,37.54,78246.48,0.45,-0.01914,0.00013,0.45026]
[1776926428735,37.54,78251.1,0.45,-0.01855,0.00013,0.43852]
[1776926429740,37.54,78253.0,0.45,-0.01832,0.00012,0.43376]
[1776926431168,37.54,78252.6,0.45,-0.01778,0.00012,0.42029]
[1776926436790,37.54,78252.1,0.45,-0.01784,0.00012,0.42152]
[1776926439814,37.54,78244.7,0.45,-0.01876,0.00013,0.43997]
[1776926444847,37.54,78246.61,0.45,-0.01852,0.00013,0.43515]
[1776926449881,37.54,78246.76,0.45,-0.0185,0.00013,0.43477]
[1776926454916,37.54,78248.82,0.45,-0.01825,0.00012,0.42962]
[1776926459951,37.54,78248.94,0.45,-0.01823,0.00012,0.42932]
[1776926462971,37.54,78245.6,0.45,-0.01865,0.00013,0.43769]
[1776926465993,37.54,78243.18,0.45,-0.01896,0.00013,0.44384]
[1776926471461,37.54,78242.89,0.45,-0.019,0.00013,0.44458]
[1776926476062,37.54,78240.18,0.45,-0.01935,0.00013,0.45155]
[1776926480091,37.54,78242.89,0.45,-0.019,0.00013,0.44458]
[1776926481531,37.54,78244.81,0.45,-0.01875,0.00013,0.43969]
[1776926487140,37.54,78243.28,0.45,-0.01895,0.00013,0.44358]
[1776926489154,37.54,78240.8,0.45,-0.01927,0.00013,0.44994]
[1776926491601,37.54,78240.49,0.45,-0.0187,0.00013,0.43579]
[1776926494189,37.54,78237.83,0.45,-0.01904,0.00013,0.44256]
[1776926499225,37.54,78235.08,0.45,-0.0194,0.00013,0.44964]
[1776926504261,37.54,78234.69,0.45,-0.01945,0.00013,0.45065]
[1776926509297,37.54,78233.84,0.45,-0.01956,0.00013,0.45287]
[1776926513324,37.54,78231.93,0.45,-0.01982,0.00013,0.45786]
[1776926518360,37.54,78231.25,0.45,-0.01991,0.00013,0.45965]
[1776926523396,37.54,78231.03,0.45,-0.01994,0.00013,0.46023]
[1776926526415,37.54,78228.15,0.45,-0.02033,0.00014,0.46787]
[1776926531451,37.54,78232.24,0.45,-0.01978,0.00013,0.45705]
[1776926534471,37.54,78230.12,0.45,-0.02006,0.00014,0.46264]
[1776926536485,37.54,78228.07,0.45,-0.02034,0.00014,0.46809]
[1776926540514,37.54,78224.67,0.45,-0.02081,0.00014,0.47724]
[1776926545550,37.54,78223.83,0.45,-0.02093,0.00014,0.47952]
[1776926551591,37.54,78221.15,0.45,-0.02065,0.00014,0.47101]
[1776926556626,37.54,78219.2,0.45,-0.02092,0.00014,0.4763]
[1776926562091,37.54,78218.35,0.45,-0.02105,0.00014,0.47861]
[1776926567703,37.54,78217.18,0.45,-0.02121,0.00014,0.48182]
[1776926572741,37.54,78215.8,0.45,-0.02141,0.00014,0.48562]
[1776926577775,37.54,78215.1,0.45,-0.02151,0.00014,0.48755]
[1776926582808,37.54,78214.86,0.45,-0.02155,0.00015,0.48822]
[1776926589858,37.54,78214.8,0.45,-0.02156,0.00015,0.48838]
[1776926590828,37.54,78214.8,0.45,-0.02156,0.00015,0.48838]
[1776926590929,37.54,78198.72,0.45,-0.024,0.00016,0.53453]
[1776926592087,37.54,78198.72,0.45,-0.024,0.00016,0.53453]
[1776926592188,37.54,78193.85,0.45,-0.02478,0.00016,0.54913]
[1776926597913,37.54,78193.14,0.45,-0.0249,0.00016,0.55128]
[1776926602956,37.54,78192.07,0.45,-0.02508,0.00016,0.55454]
[1776926605977,37.54,78196.68,0.45,-0.02433,0.00016,0.54061]
[1776926608998,37.54,78192.58,0.45,-0.02499,0.00016,0.55298]
[1776926611014,37.54,78191.61,0.45,-0.02441,0.00016,0.5386]
[1776926614037,37.54,78184.01,0.45,-0.02567,0.00017,0.56176]
[1776926619068,37.54,78185.98,0.45,-0.02534,0.00017,0.55569]
[1776926620076,37.54,78187.99,0.45,-0.025,0.00017,0.54954]
[1776926625112,37.54,78188.61,0.45,-0.0249,0.00017,0.54766]
[1776926626119,37.54,78191.09,0.45,-0.02449,0.00016,0.54016]
[1776926631153,37.54,78196.13,0.45,-0.02368,0.00016,0.52517]
[1776926635181,37.54,78187.97,0.45,-0.02501,0.00017,0.5496]
[1776926636187,37.54,78185.27,0.45,-0.02546,0.00017,0.55787]
[1776926638202,37.54,78187.32,0.45,-0.02511,0.00017,0.55158]
[1776926643237,37.54,78185.57,0.45,-0.02541,0.00017,0.55695]
[1776926645251,37.54,78182.99,0.45,-0.02584,0.00017,0.56492]
[1776926646258,37.54,78166.49,0.45,-0.02878,0.00019,0.61791]
[1776926647265,37.54,78162.55,0.45,-0.02952,0.00019,0.63108]
[1776926652727,37.54,78161.47,0.45,-0.02973,0.00019,0.63473]
[1776926658341,37.54,78162.56,0.45,-0.02952,0.00019,0.63105]
[1776926659349,37.54,78160.17,0.45,-0.02998,0.00019,0.63914]
[1776926660356,37.54,78155.64,0.45,-0.03086,0.0002,0.65467]
[1776926665390,37.54,78154.99,0.45,-0.03099,0.0002,0.65692]
[1776926668414,37.54,78157.56,0.45,-0.03049,0.0002,0.64805]
[1776926671432,37.54,78158.37,0.45,-0.02948,0.00019,0.62619]
[1776926676468,37.54,78157.41,0.45,-0.02967,0.00019,0.62942]
[1776926681502,37.54,78157.64,0.45,-0.02962,0.00019,0.62865]
[1776926686538,37.54,78161.21,0.45,-0.02894,0.00019,0.61668]
[1776926687544,37.54,78155.83,0.45,-0.02997,0.00019,0.63478]
[1776926692580,37.54,78155.65,0.45,-0.03001,0.00019,0.63539]
[1776926694594,37.54,78163.32,0.45,-0.02855,0.00019,0.60969]
[1776926695219,37.54,78163.32,0.45,-0.02855,0.00019,0.60969]
[1776926695601,37.54,78176.24,0.45,-0.02623,0.00017,0.56811]
[1776926696420,37.54,78176.24,0.45,-0.02623,0.00017,0.56811]
[1776926696608,37.54,78178.38,0.45,-0.02586,0.00017,0.56143]
[1776926698624,37.54,78184.66,0.45,-0.0248,0.00017,0.54216]
[1776926699631,37.54,78186.71,0.45,-0.02446,0.00016,0.53598]
[1776926701644,37.54,78182.53,0.45,-0.02515,0.00017,0.54864]
[1776926706680,37.54,78182.62,0.45,-0.02514,0.00017,0.54836]
[1776926711715,37.54,78181.74,0.45,-0.02529,0.00017,0.55106]
[1776926715287,37.54,78181.2,0.45,-0.02538,0.00017,0.55271]
[1776926715875,37.54,78181.2,0.45,-0.02538,0.00017,0.55271]
[1776926715742,37.54,78177.86,0.45,-0.02595,0.00017,0.56305]
[1776926716749,37.54,78177.43,0.45,-0.02602,0.00017,0.56439]
[1776926719771,37.54,78175.53,0.45,-0.02635,0.00017,0.57034]
[1776926723241,37.54,78173.68,0.45,-0.02667,0.00018,0.57618]
[1776926726822,37.54,78170.91,0.45,-0.02716,0.00018,0.585]
[1776926728835,37.54,78167.96,0.45,-0.0277,0.00018,0.59451]
[1776926731856,37.54,78170.89,0.45,-0.02637,0.00018,0.56683]
[1776926736890,37.54,78170.97,0.45,-0.02635,0.00018,0.56658]
[1776926741926,37.54,78171.39,0.45,-0.02628,0.00017,0.56526]
[1776926744946,37.54,78169.29,0.45,-0.02665,0.00018,0.57188]
[1776926749981,37.54,78167.67,0.45,-0.02694,0.00018,0.57702]
[1776926753451,37.54,78169.54,0.45,-0.02661,0.00018,0.57109]
[1776926758038,37.54,78171.61,0.45,-0.02624,0.00017,0.56457]
[1776926763521,37.54,78170.02,0.45,-0.02652,0.00018,0.56957]
[1776926766094,37.54,78175.43,0.45,-0.02558,0.00017,0.55268]
[1776926771129,37.54,78175.27,0.45,-0.02561,0.00017,0.55317]
[1776926776164,37.54,78172.95,0.45,-0.02601,0.00017,0.56037]
[1776926781199,37.54,78173.19,0.45,-0.02597,0.00017,0.55963]
[1776926786234,37.54,78172.68,0.45,-0.02606,0.00017,0.56122]
[1776926789254,37.54,78170.61,0.45,-0.02642,0.00018,0.56771]
[1776926791268,37.54,78170.53,0.45,-0.02563,0.00017,0.54984]
[1776926796309,37.54,78171.1,0.45,-0.02554,0.00017,0.54808]
[1776926801338,37.54,78171.13,0.45,-0.02553,0.00017,0.54799]
[1776926806374,37.54,78172.15,0.45,-0.02536,0.00017,0.54485]
[1776926807907,37.54,78172.15,0.45,-0.02536,0.00017,0.54485]
[1776926808008,37.54,78171.51,0.45,-0.02547,0.00017,0.54682]
[1776926812883,37.54,78171.78,0.45,-0.02542,0.00017,0.54599]
[1776926812985,37.54,78171.63,0.45,-0.02545,0.00017,0.54645]
[1776926813591,37.54,78171.63,0.45,-0.02545,0.00017,0.54645]
[1776926813692,37.54,78171.66,0.45,-0.02544,0.00017,0.54636]
[1776926815173,37.54,78171.66,0.45,-0.02544,0.00017,0.54636]
[1776926815436,37.54,78171.81,0.45,-0.02541,0.00017,0.5459]
[1776926817452,37.54,78176.66,0.45,-0.02459,0.00017,0.53113]
[1776926818604,37.54,78176.66,0.45,-0.02459,0.00017,0.53113]
[1776926818703,37.54,78181.73,0.45,-0.02376,0.00016,0.51602]
[1776926821179,37.54,78181.5,0.45,-0.0238,0.00016,0.5167]
[1776926821480,37.54,78182.09,0.45,-0.0237,0.00016,0.51496]
[1776926823942,37.54,78174.45,0.45,-0.02497,0.00017,0.53782]
[1776926826514,37.54,78171.87,0.45,-0.0254,0.00017,0.54571]
[1776926832557,37.54,78172.76,0.45,-0.02525,0.00017,0.54298]
[1776926837592,37.54,78173.03,0.45,-0.02521,0.00017,0.54216]
[1776926842627,37.54,78173.86,0.45,-0.02506,0.00017,0.53962]
[1776926847661,37.54,78173.44,0.45,-0.02514,0.00017,0.5409]
[1776926851689,37.54,78173.59,0.45,-0.02433,0.00017,0.52266]
[1776926853705,37.54,78177.58,0.45,-0.02367,0.00016,0.51082]
[1776926855718,37.54,78179.57,0.45,-0.02335,0.00016,0.50499]
[1776926856871,37.54,78179.57,0.45,-0.02335,0.00016,0.50499]
[1776926856972,37.54,78183.54,0.45,-0.02272,0.00016,0.4935]
[1776926862771,37.54,78181.97,0.45,-0.02297,0.00016,0.49802]
[1776926865787,37.54,78180.12,0.45,-0.02326,0.00016,0.50338]
[1776926867803,37.54,78176.33,0.45,-0.02388,0.00016,0.51451]
[1776926869815,37.54,78178.16,0.45,-0.02358,0.00016,0.50911]
[1776926874853,37.54,78176.25,0.45,-0.02389,0.00016,0.51474]
[1776926879885,37.54,78175.01,0.45,-0.02409,0.00016,0.51842]
[1776926884396,37.54,78175.14,0.45,-0.02407,0.00016,0.51804]
[1776926884497,37.54,78174.78,0.45,-0.02413,0.00017,0.51911]
[1776926888953,37.54,78171.19,0.45,-0.02473,0.00017,0.52988]
[1776926889957,37.54,78168.78,0.45,-0.02514,0.00017,0.5372]
[1776926890169,37.54,78168.78,0.45,-0.02514,0.00017,0.5372]
[1776926890962,37.54,78168.89,0.45,-0.02512,0.00017,0.53687]
[1776926899019,37.54,78168.48,0.45,-0.02519,0.00017,0.53812]
[1776926901032,37.54,78170.28,0.45,-0.02488,0.00017,0.53264]
[1776926906068,37.54,78171.57,0.45,-0.02467,0.00017,0.52873]
[1776926911103,37.54,78170.7,0.45,-0.02403,0.00017,0.51356]
[1776926914127,37.54,78171.05,0.45,-0.02397,0.00017,0.51252]
[1776926915133,37.54,78171.39,0.45,-0.02391,0.00017,0.51152]
[1776926920175,37.54,78171.87,0.45,-0.02383,0.00016,0.5101]
[1776926925201,37.54,78172.63,0.45,-0.02371,0.00016,0.50785]
[1776926930236,37.54,78172.61,0.45,-0.02371,0.00016,0.50791]
[1776926933760,37.54,78172.66,0.45,-0.0237,0.00016,0.50777]
[1776926933861,37.54,78167.89,0.45,-0.02449,0.00017,0.52196]
[1776926936091,37.54,78168.24,0.45,-0.02444,0.00017,0.52091]
[1776926936278,37.54,78168.28,0.45,-0.02443,0.00017,0.52079]
[1776926938581,37.54,78168.28,0.45,-0.02443,0.00017,0.52079]
[1776926938682,37.54,78167.62,0.45,-0.02454,0.00017,0.52277]
[1776926942292,37.54,78166.92,0.45,-0.02466,0.00017,0.52488]
[1776926942393,37.54,78165.71,0.45,-0.02486,0.00017,0.52854]
[1776926944783,37.54,78161.92,0.45,-0.02552,0.00017,0.54013]
[1776926946349,37.54,78148.32,0.45,-0.02798,0.00019,0.58327]
[1776926947356,37.54,78139.68,0.45,-0.02965,0.0002,0.61195]
[1776926948363,37.54,78137.67,0.45,-0.03005,0.0002,0.61877]
[1776926949370,37.54,78135.87,0.45,-0.03041,0.0002,0.62492]
[1776926952391,37.54,78144.37,0.45,-0.02873,0.00019,0.59626]
[1776926957426,37.54,78142.02,0.45,-0.02919,0.0002,0.60409]
[1776926959439,37.54,78143.7,0.45,-0.02886,0.00019,0.59849]
[1776926964953,37.54,78136.99,0.45,-0.03019,0.0002,0.62109]
[1776926968503,37.54,78134.16,0.45,-0.03076,0.0002,0.6308]
[1776926969510,37.54,78130.39,0.45,-0.03153,0.00021,0.64391]
[1776926970518,37.54,78122.25,0.45,-0.03326,0.00022,0.67286]
[1776926971523,37.54,78122.16,0.45,-0.03233,0.00021,0.65259]
[1776926972533,37.54,78120.41,0.45,-0.03271,0.00022,0.65883]
[1776926975026,37.54,78114.44,0.45,-0.03402,0.00022,0.68044]
[1776926978572,37.54,78112.0,0.45,-0.03456,0.00023,0.68941]
[1776926982569,37.54,78111.04,0.45,-0.03478,0.00023,0.69296]
[1776926982670,37.54,78111.1,0.45,-0.03477,0.00023,0.69274]
[1776926983319,37.54,78111.1,0.45,-0.03477,0.00023,0.69274]
[1776926983608,37.54,78111.1,0.45,-0.03477,0.00023,0.69274]
[1776926987045,37.54,78110.0,0.45,-0.03502,0.00023,0.69682]
[1776926987082,37.54,78109.04,0.45,-0.03524,0.00023,0.7004]
[1776926992668,37.54,78107.68,0.45,-0.03555,0.00023,0.70549]
[1776926992770,37.54,78107.64,0.45,-0.03556,0.00023,0.70564]
[1776926993332,37.54,78107.64,0.45,-0.03556,0.00023,0.70564]
[1776926993678,37.54,78107.64,0.45,-0.03556,0.00023,0.70564]
[1776926994540,37.54,78107.64,0.45,-0.03556,0.00023,0.70564]
[1776926995165,37.54,78106.1,0.45,-0.03592,0.00023,0.71144]
[1776926996699,37.54,78104.15,0.45,-0.03638,0.00024,0.71883]
[1776927000726,37.54,78102.52,0.45,-0.03676,0.00024,0.72505]
[1776927001553,37.54,78102.52,0.45,-0.03676,0.00024,0.72505]
[1776927002096,37.54,78102.52,0.45,-0.03676,0.00024,0.72505]
[1776927002125,37.54,78103.36,0.45,-0.03656,0.00024,0.72184]
[1776927002769,37.54,78103.36,0.45,-0.03656,0.00024,0.72184]
[1776927002845,37.54,78105.32,0.45,-0.0361,0.00023,0.71439]
[1776927006905,37.54,78105.81,0.45,-0.03599,0.00023,0.71254]
[1776927007006,37.54,78105.41,0.45,-0.03608,0.00023,0.71405]
[1776927007892,37.54,78105.41,0.45,-0.03608,0.00023,0.71405]
[1776927007993,37.54,78110.56,0.45,-0.03489,0.00023,0.69474]
[1776927009294,37.54,78110.56,0.45,-0.03489,0.00023,0.69474]
[1776927009790,37.54,78119.09,0.45,-0.03299,0.00022,0.66357]
[1776927010797,37.54,78124.12,0.45,-0.03191,0.00021,0.64565]
[1776927011804,37.54,78126.24,0.45,-0.03147,0.00021,0.63821]
[1776927013820,37.54,78128.95,0.45,-0.0309,0.00021,0.62878]
[1776927018855,37.54,78128.51,0.45,-0.031,0.00021,0.6303]
[1776927023890,37.54,78128.88,0.45,-0.03092,0.00021,0.62902]
[1776927027919,37.54,78134.65,0.45,-0.02975,0.0002,0.60927]
[1776927029933,37.54,78139.19,0.45,-0.02885,0.00019,0.59405]
[1776927031947,37.54,78140.32,0.45,-0.02775,0.00019,0.57095]
[1776927036985,37.54,78139.95,0.45,-0.02782,0.00019,0.57215]
[1776927037992,37.54,78141.75,0.45,-0.02748,0.00019,0.56632]
[1776927039005,37.54,78143.39,0.45,-0.02717,0.00019,0.56105]
[1776927041018,37.54,78152.06,0.45,-0.0256,0.00018,0.53377]
[1776927046051,37.54,78153.12,0.45,-0.02541,0.00018,0.5305]
[1776927049073,37.54,78156.31,0.45,-0.02485,0.00017,0.52076]
[1776927054107,37.54,78153.14,0.45,-0.0254,0.00018,0.53044]
[1776927059143,37.54,78152.96,0.45,-0.02544,0.00018,0.531]
[1776927062322,37.54,78153.33,0.45,-0.02537,0.00018,0.52986]
[1776927062787,37.54,78153.33,0.45,-0.02537,0.00018,0.52986]
[1776927063179,37.54,78153.49,0.45,-0.02534,0.00018,0.52937]
[1776927064179,37.54,78155.75,0.45,-0.02495,0.00017,0.52246]
[1776927065185,37.54,78158.7,0.45,-0.02444,0.00017,0.51355]
[1776927066192,37.54,78161.24,0.45,-0.02401,0.00017,0.50597]
[1776927067200,37.54,78162.99,0.45,-0.02372,0.00017,0.50079]
[1776927073242,37.54,78161.74,0.45,-0.02393,0.00017,0.50448]
[1776927076265,37.54,78163.83,0.45,-0.02358,0.00017,0.49832]
[1776927079069,37.54,78164.12,0.45,-0.02353,0.00017,0.49747]
[1776927079170,37.54,78163.58,0.45,-0.02362,0.00017,0.49905]
[1776927084318,37.54,78163.6,0.45,-0.02362,0.00017,0.499]
[1776927089352,37.54,78163.09,0.45,-0.0237,0.00017,0.5005]
[1776927091367,37.54,78163.33,0.45,-0.02286,0.00016,0.48204]
[1776927096057,37.54,78164.02,0.45,-0.02275,0.00016,0.48006]
[1776927096134,37.54,78173.72,0.45,-0.02123,0.00015,0.45282]
[1776927097557,37.54,78173.72,0.45,-0.02123,0.00015,0.45282]
[1776927097658,37.54,78176.92,0.45,-0.02074,0.00015,0.44409]
[1776927100431,37.54,78178.71,0.45,-0.02048,0.00015,0.43927]
[1776927102445,37.54,78176.8,0.45,-0.02076,0.00015,0.44442]
[1776927107481,37.54,78175.67,0.45,-0.02093,0.00015,0.44749]
[1776927112516,37.54,78177.66,0.45,-0.02063,0.00015,0.44209]
[1776927117552,37.54,78177.94,0.45,-0.02059,0.00015,0.44134]
[1776927122588,37.54,78178.6,0.45,-0.02049,0.00015,0.43956]
[1776927128631,37.54,78179.47,0.45,-0.02037,0.00015,0.43723]
[1776927132667,37.54,78191.95,0.45,-0.0186,0.00014,0.40482]
[1776927133669,37.54,78196.7,0.45,-0.01796,0.00013,0.39298]
[1776927136154,37.54,78203.82,0.45,-0.01704,0.00013,0.37574]
[1776927138188,37.54,78203.84,0.45,-0.01704,0.00013,0.37569]
[1776927138289,37.54,78222.77,0.45,-0.01478,0.00011,0.33272]
[1776927139710,37.54,78225.08,0.45,-0.01452,0.00011,0.32775]
[1776927141724,37.54,78217.82,0.45,-0.01534,0.00012,0.34356]
[1776927146760,37.54,78218.09,0.45,-0.01531,0.00012,0.34296]
[1776927150788,37.54,78222.75,0.45,-0.01478,0.00011,0.33276]
[1776927151794,37.54,78228.79,0.45,-0.01355,0.0001,0.30635]
[1776927152802,37.54,78232.97,0.45,-0.01311,0.0001,0.29793]
[1776927157837,37.54,78231.71,0.45,-0.01324,0.0001,0.30045]
[1776927160860,37.54,78235.66,0.45,-0.01284,0.0001,0.29261]
[1776927162872,37.54,78239.82,0.45,-0.01243,0.0001,0.28452]
[1776927167907,37.54,78239.61,0.45,-0.01245,0.0001,0.28493]
[1776927168913,37.54,78235.25,0.45,-0.01288,0.0001,0.29341]
[1776927169921,37.54,78232.61,0.45,-0.01315,0.0001,0.29865]
[1776927174956,37.54,78233.18,0.45,-0.01309,0.0001,0.29751]
[1776927179990,37.54,78234.97,0.45,-0.01291,0.0001,0.29396]
[1776927183013,37.54,78236.79,0.45,-0.01273,0.0001,0.29039]
[1776927188047,37.54,78236.99,0.45,-0.01271,0.0001,0.29]
[1776927193083,37.54,78229.7,0.45,-0.01345,0.0001,0.3045]
[1776927194090,37.54,78227.08,0.45,-0.01373,0.00011,0.30986]
[1776927199124,37.54,78218.54,0.45,-0.01466,0.00011,0.32782]
[1776927200132,37.54,78214.65,0.45,-0.0151,0.00011,0.33627]
[1776927205166,37.54,78215.81,0.45,-0.01496,0.00011,0.33373]
[1776927211209,37.54,78215.13,0.45,-0.01443,0.00011,0.32108]
[1776927215237,37.54,78216.9,0.45,-0.01424,0.00011,0.31733]
[1776927221278,37.54,78217.95,0.45,-0.01412,0.00011,0.31512]
[1776927226318,37.54,78218.75,0.45,-0.01403,0.00011,0.31345]
[1776927231353,37.54,78219.13,0.45,-0.01399,0.00011,0.31265]
[1776927232360,37.54,78221.2,0.45,-0.01377,0.00011,0.30836]
[1776927233369,37.54,78228.8,0.45,-0.01298,0.0001,0.29301]
[1776927238402,37.54,78227.87,0.45,-0.01307,0.0001,0.29486]
[1776927243436,37.54,78228.79,0.45,-0.01298,0.0001,0.29303]
[1776927248472,37.54,78228.89,0.45,-0.01297,0.0001,0.29284]
[1776927253508,37.54,78229.4,0.45,-0.01292,0.0001,0.29183]
[1776927257003,37.54,78221.76,0.45,-0.01371,0.00011,0.30721]
[1776927262569,37.54,78222.09,0.45,-0.01367,0.00011,0.30653]
[1776927267605,37.54,78222.12,0.45,-0.01367,0.00011,0.30647]
[1776927271632,37.54,78222.52,0.45,-0.01305,0.0001,0.29219]
[1776927277143,37.54,78222.14,0.45,-0.01309,0.0001,0.29294]
[1776927282709,37.54,78221.87,0.45,-0.01312,0.0001,0.29348]
[1776927285732,37.54,78219.34,0.45,-0.01338,0.00011,0.29856]
[1776927287213,37.54,78208.7,0.45,-0.01454,0.00011,0.32069]
[1776927288752,37.54,78213.38,0.45,-0.01402,0.00011,0.3108]
[1776927289759,37.54,78211.7,0.45,-0.01421,0.00011,0.31432]
[1776927295801,37.54,78209.99,0.45,-0.0144,0.00011,0.31794]
[1776927300836,37.54,78208.44,0.45,-0.01457,0.00011,0.32125]
[1776927304864,37.54,78206.52,0.45,-0.01479,0.00011,0.32538]
[1776927305872,37.54,78204.69,0.45,-0.015,0.00012,0.32936]
[1776927309902,37.54,78201.43,0.45,-0.01538,0.00012,0.33654]
[1776927310906,37.54,78196.76,0.45,-0.01594,0.00012,0.34705]
[1776927313926,37.54,78194.19,0.45,-0.01626,0.00012,0.35293]
[1776927314934,37.54,78189.76,0.45,-0.01682,0.00013,0.36327]
[1776927319973,37.54,78189.86,0.45,-0.01681,0.00013,0.36303]
[1776927322990,37.54,78188.05,0.45,-0.01704,0.00013,0.36732]
[1776927327516,37.54,78181.79,0.45,-0.01787,0.00013,0.38246]
[1776927330039,37.54,78179.63,0.45,-0.01816,0.00014,0.38779]
[1776927331046,37.54,78179.13,0.45,-0.01751,0.00013,0.37308]
[1776927335073,37.54,78182.22,0.45,-0.01711,0.00013,0.36565]
[1776927337586,37.54,78186.64,0.45,-0.01654,0.00013,0.35522]
[1776927342123,37.54,78189.33,0.45,-0.0162,0.00012,0.34899]
[1776927343131,37.54,78191.83,0.45,-0.01589,0.00012,0.34327]
[1776927344137,37.54,78196.08,0.45,-0.01537,0.00012,0.33373]
[1776927348165,37.54,78198.76,0.45,-0.01506,0.00012,0.32782]
[1776927350179,37.54,78201.63,0.45,-0.01472,0.00012,0.32158]
[1776927354209,37.54,78205.54,0.45,-0.01428,0.00011,0.31323]
[1776927355213,37.54,78210.86,0.45,-0.01369,0.00011,0.30215]
[1776927357229,37.54,78217.28,0.45,-0.01301,0.0001,0.2892]
[1776927359242,37.54,78219.03,0.45,-0.01283,0.0001,0.28574]
[1776927366291,37.54,78217.88,0.45,-0.01295,0.0001,0.28801]
[1776927367298,37.54,78212.08,0.45,-0.01356,0.00011,0.29965]
[1776927372333,37.54,78211.45,0.45,-0.01363,0.00011,0.30094]
[1776927377368,37.54,78209.91,0.45,-0.0138,0.00011,0.30411]
[1776927380390,37.54,78211.76,0.45,-0.0136,0.00011,0.30031]
[1776927382403,37.54,78213.82,0.45,-0.01338,0.00011,0.29612]
[1776927383410,37.54,78223.5,0.45,-0.01238,0.0001,0.27707]
[1776927384417,37.54,78215.72,0.45,-0.01318,0.0001,0.2923]
[1776927385426,37.54,78210.69,0.45,-0.01371,0.00011,0.3025]
[1776927390462,37.54,78199.2,0.45,-0.015,0.00012,0.32686]
[1776927391469,37.54,78200.49,0.45,-0.01422,0.00011,0.30969]
[1776927393481,37.54,78207.33,0.45,-0.01347,0.00011,0.29554]
[1776927398517,37.54,78207.74,0.45,-0.01343,0.00011,0.29471]
[1776927400535,37.54,78205.04,0.45,-0.01372,0.00011,0.30022]
[1776927401539,37.54,78203.35,0.45,-0.0139,0.00011,0.30371]
[1776927406573,37.54,78204.28,0.45,-0.0138,0.00011,0.30179]
[1776927412615,37.54,78204.27,0.45,-0.0138,0.00011,0.30181]
[1776927414570,37.54,78204.27,0.45,-0.0138,0.00011,0.30181]
[1776927414630,37.54,78204.09,0.45,-0.01382,0.00011,0.30218]
[1776927419665,37.54,78203.98,0.45,-0.01383,0.00011,0.30241]
[1776927423007,37.54,78203.41,0.45,-0.0139,0.00011,0.30359]
[1776927423108,37.54,78203.33,0.45,-0.0139,0.00011,0.30375]
[1776927428222,37.54,78203.79,0.45,-0.01385,0.00011,0.3028]
[1776927432756,37.54,78195.61,0.45,-0.01478,0.00012,0.32011]
[1776927433763,37.54,78189.86,0.45,-0.01546,0.00012,0.33274]
[1776927434770,37.54,78187.25,0.45,-0.01578,0.00012,0.3386]
[1776927438292,37.54,78180.09,0.45,-0.01668,0.00013,0.35509]
[1776927439804,37.54,78176.88,0.45,-0.0171,0.00013,0.36269]
[1776927440812,37.54,78179.79,0.45,-0.01672,0.00013,0.3558]
[1776927442826,37.54,78181.96,0.45,-0.01644,0.00013,0.35073]
[1776927448362,37.54,78181.55,0.45,-0.0165,0.00013,0.35168]
[1776927451890,37.54,78182.49,0.45,-0.01569,0.00012,0.33422]
[1776927453906,37.54,78187.45,0.45,-0.01509,0.00012,0.32319]
[1776927454910,37.54,78195.37,0.45,-0.01417,0.00011,0.30619]
[1776927458432,37.54,78198.85,0.45,-0.01378,0.00011,0.29894]
[1776927461959,37.54,78202.23,0.45,-0.01341,0.00011,0.29204]
[1776927462966,37.54,78203.86,0.45,-0.01323,0.00011,0.28875]
[1776927463973,37.54,78208.21,0.45,-0.01278,0.0001,0.28013]
[1776927469008,37.54,78209.06,0.45,-0.01269,0.0001,0.27847]
[1776927474042,37.54,78208.3,0.45,-0.01277,0.0001,0.27996]
[1776927475050,37.54,78212.68,0.45,-0.01232,0.0001,0.27149]
[1776927481092,37.54,78212.26,0.45,-0.01236,0.0001,0.27229]
[1776927486126,37.54,78211.17,0.45,-0.01247,0.0001,0.27439]
[1776927491163,37.54,78209.74,0.45,-0.01262,0.0001,0.27715]
[1776927497205,37.54,78208.39,0.45,-0.01276,0.0001,0.27978]
[1776927502240,37.54,78208.95,0.45,-0.0127,0.0001,0.27869]
[1776927503246,37.54,78212.78,0.45,-0.01231,0.0001,0.2713]
[1776927508280,37.54,78213.48,0.45,-0.01224,0.0001,0.26997]
[1776927511301,37.54,78213.23,0.45,-0.0117,0.0001,0.25738]
[1776927516339,37.54,78212.35,0.45,-0.01178,0.0001,0.259]
[1776927521372,37.54,78212.31,0.45,-0.01179,0.0001,0.25908]
[1776927526407,37.54,78212.63,0.45,-0.01175,0.0001,0.25849]
[1776927531442,37.54,78214.06,0.45,-0.01162,0.0001,0.25586]
[1776927537485,37.54,78214.84,0.45,-0.01154,0.0001,0.25443]
[1776927543527,37.54,78214.85,0.45,-0.01154,0.0001,0.25441]
[1776927548561,37.54,78215.0,0.45,-0.01153,0.0001,0.25414]
[1776927553597,37.54,78215.14,0.45,-0.01151,0.0001,0.25388]
[1776927558637,37.54,78215.54,0.45,-0.01147,9e-05,0.25316]
[1776927561654,37.54,78211.99,0.45,-0.01182,0.0001,0.25967]
[1776927562661,37.54,78206.42,0.45,-0.01237,0.0001,0.27017]
[1776927567697,37.54,78207.3,0.45,-0.01228,0.0001,0.26849]
[1776927571725,37.54,78210.23,0.45,-0.01142,0.0001,0.24996]
[1776927574746,37.54,78212.03,0.45,-0.01125,9e-05,0.24672]
[1776927579780,37.54,78212.32,0.45,-0.01122,9e-05,0.2462]
[1776927584817,37.54,78213.33,0.45,-0.01113,9e-05,0.2444]
[1776927589362,37.54,78211.0,0.45,-0.01134,9e-05,0.24857]
[1776927594885,37.54,78211.53,0.45,-0.01129,9e-05,0.24762]
[1776927599432,37.54,78214.02,0.45,-0.01106,9e-05,0.24318]
[1776927600464,37.54,78214.02,0.45,-0.01106,9e-05,0.24318]
[1776927600526,37.54,78214.62,0.45,-0.01101,9e-05,0.24212]
[1776927601934,37.54,78230.08,0.45,-0.00966,8e-05,0.21606]
[1776927602943,37.54,78233.32,0.45,-0.00939,8e-05,0.2109]
[1776927603949,37.54,78231.44,0.45,-0.00954,8e-05,0.21388]
[1776927604956,37.54,78232.98,0.45,-0.00942,8e-05,0.21144]
[1776927605981,37.54,78233.86,0.45,-0.00935,8e-05,0.21005]
[1776927607980,37.54,78235.49,0.45,-0.00922,8e-05,0.20751]
[1776927609507,37.54,78233.58,0.45,-0.00937,8e-05,0.21049]
[1776927611003,37.54,78234.5,0.45,-0.0093,8e-05,0.20905]
[1776927614027,37.54,78233.63,0.45,-0.00937,8e-05,0.21042]
[1776927616040,37.54,78234.58,0.45,-0.00929,8e-05,0.20892]
[1776927617048,37.54,78239.1,0.45,-0.00894,8e-05,0.20195]
[1776927619578,37.54,78240.37,0.45,-0.00884,8e-05,0.20003]
[1776927623089,37.54,78242.18,0.45,-0.0087,8e-05,0.19731]
[1776927627118,37.54,78243.14,0.45,-0.00863,7e-05,0.19588]
[1776927629648,37.54,78244.29,0.45,-0.00855,7e-05,0.19418]
[1776927631148,37.54,78244.35,0.45,-0.00809,7e-05,0.18343]
[1776927633160,37.54,78247.35,0.45,-0.00788,7e-05,0.17922]
[1776927634167,37.54,78249.01,0.45,-0.00776,7e-05,0.17693]
[1776927637188,37.54,78251.69,0.45,-0.00758,7e-05,0.17328]
[1776927639718,37.54,78252.87,0.45,-0.0075,7e-05,0.17169]
[1776927643230,37.54,78247.66,0.45,-0.00785,7e-05,0.17879]
[1776927646251,37.54,78249.27,0.45,-0.00774,7e-05,0.17657]
[1776927649789,37.54,78248.11,0.45,-0.00782,7e-05,0.17817]
[1776927651296,37.54,78238.23,0.45,-0.00853,7e-05,0.19226]
[1776927654307,37.54,78236.59,0.45,-0.00865,8e-05,0.19468]
[1776927656321,37.54,78235.71,0.45,-0.00872,8e-05,0.19599]
[1776927659859,37.54,78229.41,0.45,-0.00921,8e-05,0.2056]
[1776927664378,37.54,78230.41,0.45,-0.00913,8e-05,0.20405]
[1776927665384,37.54,78215.92,0.45,-0.01034,9e-05,0.22747]
[1776927666393,37.54,78206.37,0.45,-0.01122,9e-05,0.24406]
[1776927667411,37.54,78205.45,0.45,-0.0113,0.0001,0.24571]
[1776927669418,37.54,78203.69,0.45,-0.01147,0.0001,0.24889]
[1776927670426,37.54,78204.9,0.45,-0.01136,0.0001,0.2467]
[1776927671433,37.54,78208.13,0.45,-0.01105,9e-05,0.24093]
[1776927672439,37.54,78212.1,0.45,-0.01069,9e-05,0.23399]
[1776927673445,37.54,78210.35,0.45,-0.01085,9e-05,0.23703]
[1776927675459,37.54,78211.65,0.45,-0.01073,9e-05,0.23477]
[1776927676467,37.54,78212.92,0.45,-0.01061,9e-05,0.23258]
[1776927677474,37.54,78214.51,0.45,-0.01047,9e-05,0.22986]
[1776927678480,37.54,78220.55,0.45,-0.00994,9e-05,0.21976]
[1776927679487,37.54,78217.96,0.45,-0.01016,9e-05,0.22404]
[1776927680494,37.54,78211.83,0.45,-0.01071,9e-05,0.23446]
[1776927681503,37.54,78211.02,0.45,-0.01078,9e-05,0.23586]
[1776927683518,37.54,78214.01,0.45,-0.01051,9e-05,0.23071]
[1776927685534,37.54,78211.08,0.45,-0.01078,9e-05,0.23576]
[1776927690568,37.54,78212.29,0.45,-0.01067,9e-05,0.23366]
[1776927691581,37.54,78213.56,0.45,-0.01001,9e-05,0.21924]
[1776927692586,37.54,78215.81,0.45,-0.00982,9e-05,0.21556]
[1776927693591,37.54,78218.28,0.45,-0.00961,8e-05,0.21157]
[1776927694598,37.54,78221.25,0.45,-0.00937,8e-05,0.20685]
[1776927699630,37.54,78221.95,0.45,-0.00931,8e-05,0.20575]
[1776927701645,37.54,78225.21,0.45,-0.00905,8e-05,0.20069]
[1776927703659,37.54,78223.72,0.45,-0.00917,8e-05,0.20299]
[1776927704667,37.54,78216.7,0.45,-0.00975,8e-05,0.21411]
[1776927708694,37.54,78214.59,0.45,-0.00993,9e-05,0.21755]
[1776927709701,37.54,78208.34,0.45,-0.01047,9e-05,0.228]
[1776927710707,37.54,78205.84,0.45,-0.0107,9e-05,0.23229]
[1776927711714,37.54,78203.08,0.45,-0.01096,9e-05,0.2371]
[1776927713729,37.54,78199.35,0.45,-0.01131,0.0001,0.24374]
[1776927715743,37.54,78194.18,0.45,-0.01182,0.0001,0.25318]
[1776927716750,37.54,78187.8,0.45,-0.01247,0.0001,0.26524]
[1776927720779,37.54,78185.77,0.45,-0.01269,0.00011,0.26917]
[1776927721785,37.54,78182.75,0.45,-0.01301,0.00011,0.2751]
[1776927723799,37.54,78177.75,0.45,-0.01356,0.00011,0.28516]
[1776927724807,37.54,78181.3,0.45,-0.01317,0.00011,0.27799]
[1776927725812,37.54,78190.93,0.45,-0.01215,0.0001,0.25927]
[1776927726821,37.54,78190.12,0.45,-0.01223,0.0001,0.2608]
[1776927727828,37.54,78181.57,0.45,-0.01314,0.00011,0.27745]
[1776927728847,37.54,78172.06,0.45,-0.01422,0.00012,0.29696]
[1776927729882,37.54,78175.7,0.45,-0.0138,0.00011,0.28937]
[1776927730869,37.54,78173.3,0.45,-0.01407,0.00012,0.29435]
[1776927731876,37.54,78161.96,0.45,-0.01544,0.00013,0.31885]
[1776927732886,37.54,78165.52,0.45,-0.015,0.00012,0.31099]
[1776927735904,37.54,78163.99,0.45,-0.01519,0.00012,0.31435]
[1776927738925,37.54,78168.14,0.45,-0.01468,0.00012,0.30531]
[1776927739934,37.54,78175.01,0.45,-0.01387,0.00011,0.29079]
[1776927740940,37.54,78180.49,0.45,-0.01326,0.00011,0.27961]
[1776927741947,37.54,78181.37,0.45,-0.01316,0.00011,0.27785]
[1776927742953,37.54,78180.36,0.45,-0.01327,0.00011,0.27988]
[1776927743960,37.54,78179.32,0.45,-0.01339,0.00011,0.28197]
[1776927745974,37.54,78175.07,0.45,-0.01387,0.00011,0.29067]
[1776927746982,37.54,78171.25,0.45,-0.01431,0.00012,0.29867]
[1776927747989,37.54,78169.92,0.45,-0.01447,0.00012,0.30149]
[1776927750003,37.54,78169.11,0.45,-0.01457,0.00012,0.30322]
[1776927751009,37.54,78169.29,0.45,-0.01386,0.00012,0.28796]
[1776927756044,37.54,78170.43,0.45,-0.01373,0.00011,0.2856]
[1776927757052,37.54,78171.94,0.45,-0.01355,0.00011,0.28251]
[1776927758058,37.54,78172.76,0.45,-0.01346,0.00011,0.28084]
[1776927759065,37.54,78174.06,0.45,-0.01331,0.00011,0.27821]
[1776927760584,37.54,78171.73,0.45,-0.01358,0.00011,0.28294]
[1776927766114,37.54,78171.67,0.45,-0.01358,0.00011,0.28306]
[1776927768129,37.54,78169.75,0.45,-0.0138,0.00012,0.287]
[1776927769150,37.54,78181.2,0.45,-0.01254,0.00011,0.26412]
[1776927770661,37.54,78208.93,0.45,-0.00988,9e-05,0.21475]
[1776927775181,37.54,78207.42,0.45,-0.01001,9e-05,0.21723]
[1776927778198,37.54,78206.56,0.45,-0.01008,9e-05,0.21865]
[1776927779205,37.54,78201.04,0.45,-0.01058,9e-05,0.22796]
[1776927780731,37.54,78196.78,0.45,-0.01098,9e-05,0.23537]
[1776927782226,37.54,78199.69,0.45,-0.0107,9e-05,0.23029]
[1776927787262,37.54,78199.77,0.45,-0.0107,9e-05,0.23015]
[1776927790802,37.54,78194.87,0.45,-0.01116,0.0001,0.23875]
[1776927792296,37.54,78196.0,0.45,-0.01105,0.0001,0.23674]
[1776927793303,37.54,78196.79,0.45,-0.01097,9e-05,0.23535]
[1776927794317,37.54,78205.12,0.45,-0.01021,9e-05,0.22105]
[1776927799346,37.54,78205.07,0.45,-0.01022,9e-05,0.22113]
[1776927800871,37.54,78203.24,0.45,-0.01038,9e-05,0.22421]
[1776927802366,37.54,78211.11,0.45,-0.00969,8e-05,0.21121]
[1776927803374,37.54,78200.99,0.45,-0.01058,9e-05,0.22805]
[1776927804381,37.54,78206.31,0.45,-0.01011,9e-05,0.21906]
[1776927805387,37.54,78205.47,0.45,-0.01018,9e-05,0.22046]
[1776927806395,37.54,78200.85,0.45,-0.0106,9e-05,0.22829]
[1776927807402,37.54,78197.89,0.45,-0.01087,9e-05,0.23342]
[1776927808408,37.54,78196.65,0.45,-0.01099,9e-05,0.2356]
[1776927810942,37.54,78201.78,0.45,-0.01051,9e-05,0.2267]
[1776927811429,37.54,78201.78,0.45,-0.00995,9e-05,0.21428]
[1776927812438,37.54,78203.69,0.45,-0.00979,9e-05,0.21116]
[1776927813444,37.54,78209.2,0.45,-0.00932,8e-05,0.20237]
[1776927814452,37.54,78208.4,0.45,-0.00939,8e-05,0.20363]
[1776927815459,37.54,78209.3,0.45,-0.00931,8e-05,0.20221]
[1776927816466,37.54,78211.35,0.45,-0.00915,8e-05,0.19902]
[1776927821015,37.54,78217.34,0.45,-0.00867,8e-05,0.18993]
[1776927822508,37.54,78219.92,0.45,-0.00847,8e-05,0.18612]
[1776927823515,37.54,78221.36,0.45,-0.00836,8e-05,0.18402]
[1776927826536,37.54,78223.78,0.45,-0.00818,7e-05,0.18054]
[1776927827543,37.54,78227.12,0.45,-0.00794,7e-05,0.17583]
[1776927828550,37.54,78228.03,0.45,-0.00787,7e-05,0.17456]
[1776927829556,37.54,78229.64,0.45,-0.00776,7e-05,0.17234]
[1776927832577,37.54,78228.71,0.45,-0.00783,7e-05,0.17362]
[1776927837613,37.54,78228.45,0.45,-0.00785,7e-05,0.17398]
[1776927838620,37.54,78226.31,0.45,-0.008,7e-05,0.17696]
[1776927842652,37.54,78217.3,0.45,-0.00867,8e-05,0.18999]
[1776927843660,37.54,78208.76,0.45,-0.00936,8e-05,0.20306]
[1776927844667,37.54,78209.96,0.45,-0.00926,8e-05,0.20118]
[1776927846680,37.54,78207.24,0.45,-0.00949,8e-05,0.20546]
[1776927847688,37.54,78201.23,0.45,-0.01,9e-05,0.21519]
[1776927848694,37.54,78199.84,0.45,-0.01013,9e-05,0.21749]
[1776927849702,37.54,78194.37,0.45,-0.01062,9e-05,0.22675]
[1776927853729,37.54,78195.63,0.45,-0.01051,9e-05,0.22459]
[1776927856751,37.54,78198.17,0.45,-0.01028,9e-05,0.22028]
[1776927861785,37.54,78199.35,0.45,-0.01017,9e-05,0.21831]
[1776927863799,37.54,78200.28,0.45,-0.01009,9e-05,0.21676]
[1776927869841,37.54,78200.65,0.45,-0.01005,9e-05,0.21615]
[1776927871855,37.54,78200.39,0.45,-0.00953,9e-05,0.20437]
[1776927873870,37.54,78201.91,0.45,-0.0094,8e-05,0.20196]
[1776927876895,37.54,78202.96,0.45,-0.00931,8e-05,0.20031]
[1776927881926,37.54,78203.99,0.45,-0.00923,8e-05,0.1987]
[1776927886966,37.54,78204.38,0.45,-0.00919,8e-05,0.1981]
[1776927892013,37.54,78204.9,0.45,-0.00915,8e-05,0.19729]
[1776927894015,37.54,78203.88,0.45,-0.00923,8e-05,0.19887]
[1776927895023,37.54,78207.1,0.45,-0.00897,8e-05,0.19391]
[1776927900065,37.54,78207.34,0.45,-0.00895,8e-05,0.19355]
[1776927902072,37.54,78205.73,0.45,-0.00908,8e-05,0.19601]
[1776927903079,37.54,78206.55,0.45,-0.00902,8e-05,0.19475]
[1776927908113,37.54,78206.05,0.45,-0.00906,8e-05,0.19552]
[1776927910128,37.54,78206.81,0.45,-0.00899,8e-05,0.19435]
[1776927915163,37.54,78206.79,0.45,-0.009,8e-05,0.19438]
[1776927920198,37.54,78206.73,0.45,-0.009,8e-05,0.19448]
[1776927924226,37.54,78207.71,0.45,-0.00892,8e-05,0.19298]
[1776927929261,37.54,78207.44,0.45,-0.00894,8e-05,0.19339]
[1776927931788,37.54,78210.82,0.45,-0.00817,8e-05,0.17707]
[1776927937316,37.54,78210.53,0.45,-0.0082,8e-05,0.17749]
[1776927940338,37.54,78230.84,0.45,-0.00679,6e-05,0.15036]
[1776927941858,37.54,78234.94,0.45,-0.00653,6e-05,0.14533]
[1776927944367,37.54,78233.94,0.45,-0.00659,6e-05,0.14655]
[1776927945373,37.54,78228.48,0.45,-0.00694,6e-05,0.15333]
[1776927946379,37.54,78225.24,0.45,-0.00715,7e-05,0.15747]
[1776927949400,37.54,78223.38,0.45,-0.00728,7e-05,0.15989]
[1776927954438,37.54,78222.87,0.45,-0.00731,7e-05,0.16056]
[1776927956451,37.54,78226.09,0.45,-0.0071,7e-05,0.15638]
[1776927958476,37.54,78224.94,0.45,-0.00717,7e-05,0.15786]
[1776927959476,37.54,78223.17,0.45,-0.00729,7e-05,0.16017]
[1776927960483,37.54,78222.26,0.45,-0.00735,7e-05,0.16137]
[1776927965518,37.54,78224.71,0.45,-0.00719,7e-05,0.15816]
[1776927967532,37.54,78225.55,0.45,-0.00713,7e-05,0.15707]
[1776927968539,37.54,78226.69,0.45,-0.00706,7e-05,0.15561]
[1776927972071,37.54,78224.77,0.45,-0.00718,7e-05,0.15808]
[1776927977604,37.54,78222.21,0.45,-0.00736,7e-05,0.16143]
[1776927982147,37.54,78223.05,0.45,-0.0073,7e-05,0.16033]
[1776927987672,37.54,78222.74,0.45,-0.00732,7e-05,0.16073]
[1776927992222,37.54,78217.83,0.45,-0.0072,7e-05,0.15682]
[1776927993714,37.54,78219.44,0.45,-0.00709,7e-05,0.15474]
[1776927994722,37.54,78220.23,0.45,-0.00703,7e-05,0.15373]
[1776927996736,37.54,78221.05,0.45,-0.00698,7e-05,0.15268]
[1776927997743,37.54,78227.99,0.45,-0.00654,6e-05,0.14407]
[1776927998749,37.54,78235.55,0.45,-0.00608,6e-05,0.13516]
[1776927999757,37.54,78236.98,0.45,-0.006,6e-05,0.13353]
[1776928000764,37.54,78236.23,0.45,-0.00604,6e-05,0.13438]
[1776928001771,37.54,78235.13,0.45,-0.0061,6e-05,0.13564]
[1776928002777,37.54,78230.75,0.45,-0.00637,6e-05,0.14076]
[1776928006806,37.54,78232.05,0.45,-0.00629,6e-05,0.13923]
[1776928007813,37.54,78233.84,0.45,-0.00618,6e-05,0.13714]
[1776928008819,37.54,78235.3,0.45,-0.00609,6e-05,0.13545]
[1776928010849,37.54,78234.28,0.45,-0.00615,6e-05,0.13663]
[1776928015881,37.54,78234.3,0.45,-0.00615,6e-05,0.1366]
[1776928017895,37.54,78235.27,0.45,-0.0061,6e-05,0.13548]
[1776928019912,37.54,78236.12,0.45,-0.00605,6e-05,0.13451]
[1776928022933,37.54,78225.73,0.45,-0.00668,6e-05,0.14683]
[1776928023939,37.54,78220.78,0.45,-0.007,7e-05,0.15303]
[1776928024947,37.54,78221.96,0.45,-0.00692,7e-05,0.15153]
[1776928026960,37.54,78223.11,0.45,-0.00685,6e-05,0.15008]
[1776928029984,37.54,78223.86,0.45,-0.0068,6e-05,0.14915]
[1776928033006,37.54,78224.68,0.45,-0.00674,6e-05,0.14813]
[1776928037035,37.54,78226.29,0.45,-0.00664,6e-05,0.14614]
[1776928040056,37.54,78227.31,0.45,-0.00658,6e-05,0.1449]
[1776928041063,37.54,78226.19,0.45,-0.00665,6e-05,0.14627]
[1776928045090,37.54,78226.94,0.45,-0.0066,6e-05,0.14535]
[1776928050125,37.54,78226.72,0.45,-0.00662,6e-05,0.14562]
[1776928051133,37.54,78226.73,0.45,-0.00619,6e-05,0.13597]
[1776928054155,37.54,78227.87,0.45,-0.00612,6e-05,0.13465]
[1776928057178,37.54,78225.02,0.45,-0.00629,6e-05,0.13797]
[1776928062217,37.54,78224.79,0.45,-0.00631,6e-05,0.13824]
[1776928067249,37.54,78224.63,0.45,-0.00632,6e-05,0.13843]
[1776928070276,37.54,78225.74,0.45,-0.00625,6e-05,0.13713]
[1776928072289,37.54,78223.47,0.45,-0.00639,6e-05,0.13981]
[1776928073297,37.54,78221.11,0.45,-0.00653,6e-05,0.14264]
[1776928074304,37.54,78222.7,0.45,-0.00643,6e-05,0.14072]
[1776928076317,37.54,78221.83,0.45,-0.00649,6e-05,0.14177]
[1776928079338,37.54,78220.8,0.45,-0.00655,6e-05,0.14301]
[1776928084374,37.54,78220.55,0.45,-0.00657,6e-05,0.14332]
[1776928088402,37.54,78218.8,0.45,-0.00668,6e-05,0.14546]
[1776928091423,37.54,78217.98,0.45,-0.00673,6e-05,0.14647]
[1776928096458,37.54,78217.31,0.45,-0.00678,6e-05,0.1473]
[1776928097465,37.54,78216.36,0.45,-0.00684,7e-05,0.14848]
[1776928098473,37.54,78215.21,0.45,-0.00691,7e-05,0.14993]
[1776928100486,37.54,78200.41,0.45,-0.00795,7e-05,0.1696]
[1776928101493,37.54,78203.9,0.45,-0.0077,7e-05,0.16478]
[1776928102991,37.54,78210.06,0.45,-0.00726,7e-05,0.15655]
[1776928104515,37.54,78210.99,0.45,-0.0072,7e-05,0.15533]
[1776928106529,37.54,78224.13,0.45,-0.00635,6e-05,0.13902]
[1776928108543,37.54,78223.3,0.45,-0.0064,6e-05,0.14001]
[1776928111564,37.54,78223.88,0.45,-0.00594,6e-05,0.12984]
[1776928113061,37.54,78234.89,0.45,-0.00533,5e-05,0.11791]
[1776928115592,37.54,78230.02,0.45,-0.00559,6e-05,0.12307]
[1776928117606,37.54,78232.1,0.45,-0.00548,5e-05,0.12084]
[1776928121634,37.54,78234.41,0.45,-0.00535,5e-05,0.11841]
[1776928123131,37.54,78243.75,0.45,-0.00488,5e-05,0.10901]
[1776928125662,37.54,78246.07,0.45,-0.00477,5e-05,0.10677]
[1776928126668,37.54,78248.22,0.45,-0.00466,5e-05,0.10473]
[1776928128683,37.54,78247.13,0.45,-0.00471,5e-05,0.10576]
[1776928129690,37.54,78245.57,0.45,-0.00479,5e-05,0.10725]
[1776928131704,37.54,78244.61,0.45,-0.00484,5e-05,0.10817]
[1776928133201,37.54,78242.71,0.45,-0.00493,5e-05,0.11002]
[1776928134725,37.54,78238.45,0.45,-0.00514,5e-05,0.11426]
[1776928135733,37.54,78236.15,0.45,-0.00526,5e-05,0.11661]
[1776928136739,37.54,78234.44,0.45,-0.00535,5e-05,0.11838]
[1776928138753,37.54,78233.31,0.45,-0.00541,5e-05,0.11957]
[1776928143788,37.54,78233.86,0.45,-0.00538,5e-05,0.11899]
[1776928145802,37.54,78233.15,0.45,-0.00542,5e-05,0.11974]
[1776928148823,37.54,78231.96,0.45,-0.00548,5e-05,0.12099]
[1776928149830,37.54,78230.07,0.45,-0.00559,6e-05,0.12302]
[1776928150837,37.54,78230.86,0.45,-0.00554,5e-05,0.12217]
[1776928153342,37.54,78229.13,0.45,-0.00564,6e-05,0.12403]
[1776928155872,37.54,78228.4,0.45,-0.00568,6e-05,0.12483]
[1776928159900,37.54,78229.15,0.45,-0.00564,6e-05,0.12401]
[1776928164935,37.54,78229.38,0.45,-0.00563,6e-05,0.12376]
[1776928167956,37.54,78227.21,0.45,-0.00575,6e-05,0.12613]
[1776928168963,37.54,78227.97,0.45,-0.00571,6e-05,0.12529]
[1776928172991,37.54,78228.53,0.45,-0.00528,5e-05,0.1158]
[1776928178025,37.54,78228.02,0.45,-0.00531,5e-05,0.11633]
[1776928181046,37.54,78228.99,0.45,-0.00526,5e-05,0.11533]
[1776928185075,37.54,78222.8,0.45,-0.00559,6e-05,0.12184]
[1776928186081,37.54,78217.35,0.45,-0.0059,6e-05,0.12784]
[1776928191116,37.54,78217.55,0.45,-0.00589,6e-05,0.12761]
[1776928194137,37.54,78215.36,0.45,-0.00602,6e-05,0.13009]
[1776928196155,37.54,78217.13,0.45,-0.00592,6e-05,0.12809]
[1776928200182,37.54,78176.21,0.45,-0.00879,8e-05,0.18158]
[1776928201190,37.54,78173.74,0.45,-0.009,8e-05,0.18532]
[1776928202196,37.54,78184.6,0.45,-0.00812,8e-05,0.16932]
[1776928203237,37.54,78186.94,0.45,-0.00794,8e-05,0.16602]
[1776928204215,37.54,78187.97,0.45,-0.00786,8e-05,0.16459]
[1776928205219,37.54,78189.62,0.45,-0.00774,7e-05,0.16232]
[1776928206224,37.54,78192.18,0.45,-0.00755,7e-05,0.15884]
[1776928207236,37.54,78195.74,0.45,-0.00729,7e-05,0.15411]
[1776928208239,37.54,78196.79,0.45,-0.00722,7e-05,0.15273]
[1776928209246,37.54,78204.98,0.45,-0.00667,7e-05,0.14237]
[1776928210253,37.54,78205.89,0.45,-0.00661,6e-05,0.14126]
[1776928212273,37.54,78204.69,0.45,-0.00669,7e-05,0.14273]
[1776928213276,37.54,78202.38,0.45,-0.00684,7e-05,0.14559]
[1776928215289,37.54,78203.86,0.45,-0.00674,7e-05,0.14375]
[1776928216298,37.54,78199.29,0.45,-0.00705,7e-05,0.14951]
[1776928217304,37.54,78194.62,0.45,-0.00737,7e-05,0.15558]
[1776928219318,37.54,78198.58,0.45,-0.0071,7e-05,0.15042]
[1776928223346,37.54,78200.45,0.45,-0.00697,7e-05,0.14803]
[1776928224353,37.54,78202.9,0.45,-0.0068,7e-05,0.14494]
[1776928225360,37.54,78196.62,0.45,-0.00723,7e-05,0.15296]
[1776928226367,37.54,78197.97,0.45,-0.00714,7e-05,0.1512]
[1776928229388,37.54,78201.23,0.45,-0.00692,7e-05,0.14704]
[1776928230396,37.54,78214.16,0.45,-0.00609,6e-05,0.13146]
[1776928231402,37.54,78213.37,0.45,-0.00571,6e-05,0.12293]
[1776928232408,37.54,78202.46,0.45,-0.00637,6e-05,0.13538]
[1776928235429,37.54,78201.59,0.45,-0.00643,6e-05,0.13642]
[1776928238450,37.54,78202.32,0.45,-0.00638,6e-05,0.13555]
[1776928242478,37.54,78203.11,0.45,-0.00633,6e-05,0.13461]
[1776928244494,37.54,78204.07,0.45,-0.00627,6e-05,0.13348]
[1776928245499,37.54,78201.24,0.45,-0.00645,6e-05,0.13683]
[1776928250535,37.54,78203.97,0.45,-0.00628,6e-05,0.1336]
[1776928255575,37.54,78203.6,0.45,-0.0063,6e-05,0.13403]
[1776928257583,37.54,78202.84,0.45,-0.00635,6e-05,0.13493]
[1776928259597,37.54,78203.77,0.45,-0.00629,6e-05,0.13383]
[1776928261611,37.54,78225.18,0.45,-0.00507,5e-05,0.11056]
[1776928262619,37.54,78227.83,0.45,-0.00493,5e-05,0.10793]
[1776928264125,37.54,78231.91,0.45,-0.00473,5e-05,0.10399]
[1776928265640,37.54,78230.81,0.45,-0.00479,5e-05,0.10504]
[1776928267653,37.54,78221.63,0.45,-0.00526,5e-05,0.11416]
[1776928268661,37.54,78220.17,0.45,-0.00533,5e-05,0.11567]
[1776928269668,37.54,78220.92,0.45,-0.00529,5e-05,0.11489]
[1776928274196,37.54,78220.12,0.45,-0.00534,5e-05,0.11572]
[1776928275711,37.54,78221.1,0.45,-0.00528,5e-05,0.11471]
[1776928277724,37.54,78222.27,0.45,-0.00522,5e-05,0.1135]
[1776928280745,37.54,78221.49,0.45,-0.00526,5e-05,0.11431]
[1776928282760,37.54,78215.04,0.45,-0.00562,6e-05,0.12111]
[1776928284270,37.54,78215.79,0.45,-0.00558,6e-05,0.1203]
[1776928289808,37.54,78216.17,0.45,-0.00555,6e-05,0.1199]
[1776928290815,37.54,78216.92,0.45,-0.00551,6e-05,0.11909]
[1776928291823,37.54,78216.62,0.45,-0.00513,5e-05,0.11051]
[1776928294340,37.54,78215.03,0.45,-0.00521,5e-05,0.11213]
[1776928295857,37.54,78214.11,0.45,-0.00526,5e-05,0.11307]
[1776928296858,37.54,78201.44,0.45,-0.00598,6e-05,0.12677]
[1776928297864,37.54,78192.8,0.45,-0.00653,7e-05,0.13689]
[1776928298872,37.54,78193.56,0.45,-0.00648,6e-05,0.13597]
[1776928299879,37.54,78196.67,0.45,-0.00628,6e-05,0.13227]
[1776928301893,37.54,78197.39,0.45,-0.00623,6e-05,0.13143]
[1776928304410,37.54,78198.35,0.45,-0.00617,6e-05,0.13031]
[1776928306929,37.54,78196.78,0.45,-0.00627,6e-05,0.13215]
[1776928307939,37.54,78192.38,0.45,-0.00655,7e-05,0.1374]
[1776928309949,37.54,78193.35,0.45,-0.00649,6e-05,0.13622]
[1776928310957,37.54,78194.22,0.45,-0.00644,6e-05,0.13518]
[1776928314480,37.54,78195.28,0.45,-0.00637,6e-05,0.13392]
[1776928319013,37.54,78193.5,0.45,-0.00648,6e-05,0.13604]
[1776928322041,37.54,78186.08,0.45,-0.00698,7e-05,0.14522]
[1776928323048,37.54,78178.27,0.45,-0.00754,7e-05,0.15543]
[1776928324550,37.54,78175.25,0.45,-0.00777,8e-05,0.15954]
[1776928326073,37.54,78174.0,0.45,-0.00786,8e-05,0.16126]
[1776928327075,37.54,78175.83,0.45,-0.00772,8e-05,0.15874]
[1776928328084,37.54,78177.26,0.45,-0.00761,7e-05,0.1568]
[1776928330099,37.54,78175.82,0.45,-0.00772,8e-05,0.15876]
[1776928332114,37.54,78173.93,0.45,-0.00787,8e-05,0.16136]
[1776928333120,37.54,78175.37,0.45,-0.00776,8e-05,0.15937]
[1776928338155,37.54,78175.18,0.45,-0.00777,8e-05,0.15963]
[1776928340169,37.54,78173.84,0.45,-0.00787,8e-05,0.16149]
[1776928342184,37.54,78169.73,0.45,-0.0082,8e-05,0.16728]
[1776928343191,37.54,78168.86,0.45,-0.00827,8e-05,0.16852]
[1776928348227,37.54,78168.81,0.45,-0.00827,8e-05,0.1686]
[1776928352254,37.54,78169.06,0.45,-0.0077,8e-05,0.15661]
[1776928353261,37.54,78165.85,0.45,-0.00795,8e-05,0.16105]
[1776928354267,37.54,78165.11,0.45,-0.008,8e-05,0.16208]
[1776928355276,37.54,78163.72,0.45,-0.00811,8e-05,0.16405]
[1776928361322,37.54,78164.01,0.45,-0.00809,8e-05,0.16363]
[1776928363335,37.54,78163.05,0.45,-0.00817,8e-05,0.165]
[1776928364343,37.54,78150.1,0.45,-0.00927,9e-05,0.18433]
[1776928368372,37.54,78148.58,0.45,-0.00941,9e-05,0.18672]
[1776928369377,37.54,78147.48,0.45,-0.00951,9e-05,0.18846]
[1776928371391,37.54,78142.11,0.45,-0.01001,0.0001,0.19717]
[1776928373405,37.54,78141.25,0.45,-0.0101,0.0001,0.19859]
[1776928374415,37.54,78140.05,0.45,-0.01021,0.0001,0.20059]
[1776928375423,37.54,78138.53,0.45,-0.01036,0.0001,0.20315]
[1776928377435,37.54,78140.04,0.45,-0.01021,0.0001,0.20061]
[1776928378442,37.54,78137.43,0.45,-0.01047,0.0001,0.20501]
[1776928379449,37.54,78134.4,0.45,-0.01078,0.0001,0.21023]
[1776928382478,37.54,78131.34,0.45,-0.0111,0.00011,0.21561]
[1776928385490,37.54,78129.99,0.45,-0.01124,0.00011,0.21801]
[1776928386497,37.54,78128.46,0.45,-0.0114,0.00011,0.22077]
[1776928390529,37.54,78127.3,0.45,-0.01153,0.00011,0.22287]
[1776928392541,37.54,78131.96,0.45,-0.01103,0.0001,0.21451]
[1776928393549,37.54,78130.9,0.45,-0.01114,0.00011,0.21639]
[1776928395562,37.54,78131.75,0.45,-0.01105,0.0001,0.21488]
[1776928398585,37.54,78132.63,0.45,-0.01096,0.0001,0.21333]
[1776928400598,37.54,78131.92,0.45,-0.01104,0.0001,0.21458]
[1776928404626,37.54,78131.19,0.45,-0.01111,0.00011,0.21587]
[1776928406640,37.54,78130.39,0.45,-0.0112,0.00011,0.2173]
[1776928407646,37.54,78131.76,0.45,-0.01105,0.0001,0.21486]
[1776928411675,37.54,78131.98,0.45,-0.01033,0.0001,0.20045]
[1776928413689,37.54,78127.38,0.45,-0.0108,0.0001,0.20833]
[1776928417717,37.54,78129.05,0.45,-0.01063,0.0001,0.20544]
[1776928418724,37.54,78135.13,0.45,-0.01002,0.0001,0.19519]
[1776928422752,37.54,78133.9,0.45,-0.01014,0.0001,0.19723]
[1776928426779,37.54,78133.05,0.45,-0.01023,0.0001,0.19865]
[1776928433829,37.54,78132.44,0.45,-0.01029,0.0001,0.19967]
[1776928435322,37.54,78129.83,0.45,-0.01055,0.0001,0.2041]
[1776928437858,37.54,78133.23,0.45,-0.01021,0.0001,0.19835]
[1776928438864,37.54,78137.94,0.45,-0.00975,0.0001,0.19059]
[1776928442892,37.54,78133.04,0.45,-0.01023,0.0001,0.19866]
[1776928443900,37.54,78131.16,0.45,-0.01041,0.0001,0.20183]
[1776928447926,37.54,78132.0,0.45,-0.01033,0.0001,0.20041]
[1776928455462,37.54,78131.11,0.45,-0.01042,0.0001,0.20192]
[1776928460018,37.54,78125.82,0.45,-0.01096,0.00011,0.21106]
[1776928461020,37.54,78124.77,0.45,-0.01108,0.00011,0.21292]
[1776928462027,37.54,78126.72,0.45,-0.01087,0.0001,0.20949]
[1776928463034,37.54,78128.71,0.45,-0.01066,0.0001,0.20603]
[1776928464041,37.54,78132.07,0.45,-0.01032,0.0001,0.2003]
[1776928465532,37.54,78136.93,0.45,-0.00985,0.0001,0.19223]
[1776928467061,37.54,78135.99,0.45,-0.00994,0.0001,0.19377]
[1776928471089,37.54,78136.29,0.45,-0.00925,9e-05,0.18]
[1776928473103,37.54,78127.36,0.45,-0.0101,0.0001,0.19437]
[1776928474110,37.54,78125.05,0.45,-0.01033,0.0001,0.19824]
[1776928475604,37.54,78123.57,0.45,-0.01048,0.0001,0.20075]
[1776928478138,37.54,78122.03,0.45,-0.01064,0.0001,0.20339]
[1776928479145,37.54,78124.13,0.45,-0.01043,0.0001,0.1998]
[1776928485674,37.54,78123.31,0.45,-0.01051,0.0001,0.20119]
[1776928487201,37.54,78124.63,0.45,-0.01037,0.0001,0.19895]
[1776928492236,37.54,78124.4,0.45,-0.0104,0.0001,0.19934]
[1776928497273,37.54,78124.56,0.45,-0.01038,0.0001,0.19907]
[1776928498279,37.54,78133.19,0.45,-0.00954,9e-05,0.18488]
[1776928501306,37.54,78135.8,0.45,-0.00929,9e-05,0.18076]
[1776928502312,37.54,78147.62,0.45,-0.00826,8e-05,0.16302]
[1776928503321,37.54,78148.3,0.45,-0.0082,8e-05,0.16205]
[1776928504326,37.54,78145.31,0.45,-0.00845,8e-05,0.16637]
[1776928505335,37.54,78141.33,0.45,-0.0088,9e-05,0.17227]
[1776928506340,37.54,78140.19,0.45,-0.0089,9e-05,0.174]
[1776928508354,37.54,78141.84,0.45,-0.00875,9e-05,0.17151]
[1776928509362,37.54,78143.27,0.45,-0.00863,9e-05,0.16938]
[1776928510368,37.54,78148.58,0.45,-0.00818,8e-05,0.16165]
[1776928511376,37.54,78147.01,0.45,-0.00831,8e-05,0.1639]
[1776928516410,37.54,78147.33,0.45,-0.00828,8e-05,0.16344]
[1776928521445,37.54,78148.14,0.45,-0.00822,8e-05,0.16228]
[1776928523464,37.54,78149.11,0.45,-0.00814,8e-05,0.16089]
[1776928525477,37.54,78149.99,0.45,-0.00807,8e-05,0.15965]
[1776928526484,37.54,78151.38,0.45,-0.00795,8e-05,0.15769]
[1776928531519,37.54,78151.28,0.45,-0.00739,8e-05,0.14611]
[1776928532526,37.54,78149.68,0.45,-0.00751,8e-05,0.14824]
[1776928534541,37.54,78148.46,0.45,-0.0076,8e-05,0.14989]
[1776928535547,37.54,78149.13,0.45,-0.00755,8e-05,0.14898]
[1776928536554,37.54,78148.05,0.45,-0.00764,8e-05,0.15044]
[1776928539574,37.54,78148.71,0.45,-0.00758,8e-05,0.14955]
[1776928543602,37.54,78129.71,0.45,-0.0092,9e-05,0.17711]
[1776928544609,37.54,78130.48,0.45,-0.00913,9e-05,0.17591]
[1776928546625,37.54,78131.44,0.45,-0.00904,9e-05,0.17444]
[1776928547633,37.54,78130.6,0.45,-0.00912,9e-05,0.17573]
[1776928550653,37.54,78131.4,0.45,-0.00904,9e-05,0.1745]
[1776928551659,37.54,78138.62,0.45,-0.00841,9e-05,0.1637]
[1776928555687,37.54,78133.7,0.45,-0.00884,9e-05,0.171]
[1776928556697,37.54,78122.26,0.45,-0.00991,0.0001,0.18899]
[1776928557706,37.54,78126.21,0.45,-0.00953,0.0001,0.18261]
[1776928558708,37.54,78127.34,0.45,-0.00942,9e-05,0.18082]
[1776928560721,37.54,78129.54,0.45,-0.00921,9e-05,0.17737]
[1776928561734,37.54,78134.1,0.45,-0.0088,9e-05,0.17039]
[1776928562736,37.54,78135.99,0.45,-0.00863,9e-05,0.16757]
[1776928564751,37.54,78136.8,0.45,-0.00856,9e-05,0.16637]
[1776928566766,37.54,78133.03,0.45,-0.0089,9e-05,0.17201]
[1776928567772,37.54,78134.96,0.45,-0.00872,9e-05,0.1691]
[1776928568780,37.54,78135.98,0.45,-0.00864,9e-05,0.16758]
[1776928572808,37.54,78131.19,0.45,-0.00906,9e-05,0.17482]
[1776928573814,37.54,78128.37,0.45,-0.00932,9e-05,0.1792]
[1776928574821,37.54,78132.65,0.45,-0.00893,9e-05,0.17259]
[1776928576836,37.54,78131.51,0.45,-0.00903,9e-05,0.17433]
[1776928578849,37.54,78123.65,0.45,-0.00977,0.0001,0.18673]
[1776928579856,37.54,78116.96,0.45,-0.01044,0.0001,0.19784]
[1776928580865,37.54,78118.35,0.45,-0.0103,0.0001,0.19549]
[1776928581870,37.54,78119.84,0.45,-0.01015,0.0001,0.19299]
[1776928583885,37.54,78118.44,0.45,-0.01029,0.0001,0.19534]
[1776928584891,37.54,78119.3,0.45,-0.0102,0.0001,0.1939]
[1776928586381,37.54,78117.07,0.45,-0.01043,0.0001,0.19766]
[1776928588920,37.54,78121.65,0.45,-0.00997,0.0001,0.19]
[1776928589927,37.54,78122.53,0.45,-0.00988,0.0001,0.18855]
[1776928590933,37.54,78130.32,0.45,-0.00914,9e-05,0.17616]
[1776928591941,37.54,78132.41,0.45,-0.00831,9e-05,0.1602]
[1776928592948,37.54,78131.64,0.45,-0.00838,9e-05,0.16132]
[1776928593955,37.54,78138.15,0.45,-0.00783,8e-05,0.15209]
[1776928594962,37.54,78139.24,0.45,-0.00775,8e-05,0.15059]
[1776928596451,37.54,78137.0,0.45,-0.00793,8e-05,0.15369]
[1776928597983,37.54,78138.83,0.45,-0.00778,8e-05,0.15115]
[1776928598990,37.54,78144.41,0.45,-0.00734,8e-05,0.14363]
[1776928599996,37.54,78150.46,0.45,-0.00689,7e-05,0.13584]
[1776928601003,37.54,78152.69,0.45,-0.00673,7e-05,0.13305]
[1776928602010,37.54,78154.54,0.45,-0.0066,7e-05,0.13078]
[1776928604024,37.54,78156.91,0.45,-0.00644,7e-05,0.12792]
[1776928608053,37.54,78157.67,0.45,-0.00639,7e-05,0.12701]
[1776928610069,37.54,78152.14,0.45,-0.00677,7e-05,0.13374]
[1776928611077,37.54,78144.01,0.45,-0.00737,8e-05,0.14416]
[1776928612084,37.54,78145.91,0.45,-0.00723,8e-05,0.14167]
[1776928614098,37.54,78146.64,0.45,-0.00717,8e-05,0.14072]
[1776928616599,37.54,78147.81,0.45,-0.00708,7e-05,0.13921]
[1776928620140,37.54,78148.46,0.45,-0.00704,7e-05,0.13837]
[1776928622153,37.54,78149.13,0.45,-0.00699,7e-05,0.13752]
[1776928623161,37.54,78153.1,0.45,-0.0067,7e-05,0.13255]
[1776928625176,37.54,78154.15,0.45,-0.00663,7e-05,0.13126]
[1776928626668,37.54,78156.55,0.45,-0.00646,7e-05,0.12835]
[1776928628196,37.54,78157.55,0.45,-0.00639,7e-05,0.12715]
[1776928629233,37.54,78156.78,0.45,-0.00645,7e-05,0.12807]
[1776928630221,37.54,78155.14,0.45,-0.00656,7e-05,0.13005]
[1776928631226,37.54,78131.05,0.45,-0.00843,9e-05,0.16218]
[1776928632233,37.54,78128.11,0.45,-0.00869,9e-05,0.16651]
[1776928633240,37.54,78129.11,0.45,-0.0086,9e-05,0.16503]
[1776928638274,37.54,78128.68,0.45,-0.00864,9e-05,0.16566]
[1776928642304,37.54,78127.68,0.45,-0.00872,9e-05,0.16715]
[1776928646809,37.54,78126.83,0.45,-0.0088,9e-05,0.16843]
[1776928648344,37.54,78126.13,0.45,-0.00886,9e-05,0.16949]
[1776928649351,37.54,78127.29,0.45,-0.00876,9e-05,0.16774]
[1776928651365,37.54,78126.35,0.45,-0.0082,9e-05,0.15636]
[1776928655394,37.54,78124.66,0.45,-0.00834,9e-05,0.15879]
[1776928656879,37.54,78122.07,0.45,-0.00857,9e-05,0.16258]
[1776928660428,37.54,78121.0,0.45,-0.00866,9e-05,0.16416]
[1776928661436,37.54,78121.78,0.45,-0.00859,9e-05,0.163]
[1776928663449,37.54,78121.1,0.45,-0.00865,9e-05,0.16401]
[1776928664460,37.54,78123.72,0.45,-0.00842,9e-05,0.16015]
[1776928665467,37.54,78124.77,0.45,-0.00833,9e-05,0.15863]
[1776928670502,37.54,78124.25,0.45,-0.00838,9e-05,0.15938]
[1776928674530,37.54,78122.03,0.45,-0.00857,9e-05,0.16263]
[1776928679564,37.54,78121.96,0.45,-0.00858,9e-05,0.16274]
[1776928683593,37.54,78118.15,0.45,-0.00892,9e-05,0.16845]
[1776928688628,37.54,78117.42,0.45,-0.00899,9e-05,0.16956]
[1776928689635,37.54,78116.14,0.45,-0.00911,9e-05,0.17152]
[1776928692656,37.54,78115.34,0.45,-0.00918,9e-05,0.17276]
[1776928694669,37.54,78118.93,0.45,-0.00885,9e-05,0.16726]
[1776928695676,37.54,78121.09,0.45,-0.00866,9e-05,0.16403]
[1776928698698,37.54,78119.33,0.45,-0.00881,9e-05,0.16666]
[1776928703732,37.54,78117.49,0.45,-0.00898,9e-05,0.16945]
[1776928708767,37.54,78116.72,0.45,-0.00905,9e-05,0.17063]
[1776928711789,37.54,78116.95,0.45,-0.00836,9e-05,0.15717]
[1776928712801,37.54,78117.89,0.45,-0.00828,9e-05,0.15581]
[1776928714812,37.54,78117.13,0.45,-0.00834,9e-05,0.15691]
[1776928717835,37.54,78118.31,0.45,-0.00824,9e-05,0.15521]
[1776928719851,37.54,78116.67,0.45,-0.00838,9e-05,0.15757]
[1776928722869,37.54,78113.54,0.45,-0.00866,9e-05,0.16218]
[1776928723877,37.54,78112.07,0.45,-0.0088,9e-05,0.16438]
[1776928725891,37.54,78113.62,0.45,-0.00866,9e-05,0.16206]
[1776928728911,37.54,78114.47,0.45,-0.00858,9e-05,0.1608]
[1776928729918,37.54,78112.73,0.45,-0.00874,9e-05,0.16339]
[1776928734954,37.54,78111.85,0.45,-0.00882,9e-05,0.16471]
[1776928735960,37.54,78109.97,0.45,-0.00899,9e-05,0.16756]
[1776928736967,37.54,78109.04,0.45,-0.00908,9e-05,0.16899]
[1776928742002,37.54,78109.73,0.45,-0.00901,9e-05,0.16793]
[1776928743008,37.54,78108.67,0.45,-0.00912,9e-05,0.16956]
[1776928745030,37.54,78109.91,0.45,-0.009,9e-05,0.16765]
[1776928751073,37.54,78109.72,0.45,-0.00902,9e-05,0.16794]
[1776928753087,37.54,78113.42,0.45,-0.00867,9e-05,0.16236]
[1776928754093,37.54,78114.61,0.45,-0.00857,9e-05,0.16059]
[1776928759128,37.54,78116.27,0.45,-0.00842,9e-05,0.15816]
[1776928760136,37.54,78118.79,0.45,-0.0082,9e-05,0.15452]
[1776928762149,37.54,78119.67,0.45,-0.00812,9e-05,0.15327]
[1776928763156,37.54,78121.1,0.45,-0.008,8e-05,0.15125]
[1776928764164,37.54,78122.8,0.45,-0.00786,8e-05,0.14887]
[1776928769199,37.54,78122.6,0.45,-0.00787,8e-05,0.14915]
[1776928771217,37.54,78125.59,0.45,-0.00702,8e-05,0.13312]
[1776928772224,37.54,78132.27,0.45,-0.00652,7e-05,0.12482]
[1776928773231,37.54,78134.05,0.45,-0.0064,7e-05,0.12268]
[1776928774238,37.54,78136.27,0.45,-0.00624,7e-05,0.12006]
[1776928775244,37.54,78135.46,0.45,-0.0063,7e-05,0.12101]
[1776928777720,37.54,78134.59,0.45,-0.00636,7e-05,0.12204]
[1776928783302,37.54,78134.76,0.45,-0.00635,7e-05,0.12184]
[1776928786322,37.54,78135.48,0.45,-0.0063,7e-05,0.12099]
[1776928791362,37.54,78133.87,0.45,-0.00641,7e-05,0.1229]
[1776928792368,37.54,78119.57,0.45,-0.00749,8e-05,0.14099]
[1776928793376,37.54,78123.3,0.45,-0.00719,8e-05,0.13607]
[1776928794384,37.54,78124.99,0.45,-0.00706,8e-05,0.13389]
[1776928795389,37.54,78126.67,0.45,-0.00694,8e-05,0.13175]
[1776928799417,37.54,78130.89,0.45,-0.00662,7e-05,0.1265]
[1776928800426,37.54,78131.8,0.45,-0.00656,7e-05,0.12539]
[1776928801432,37.54,78132.79,0.45,-0.00649,7e-05,0.12419]
[1776928802438,37.54,78130.62,0.45,-0.00664,7e-05,0.12683]
[1776928804454,37.54,78129.99,0.45,-0.00669,7e-05,0.1276]
[1776928806466,37.54,78130.74,0.45,-0.00663,7e-05,0.12668]
[1776928810501,37.54,78129.03,0.45,-0.00676,7e-05,0.12879]
[1776928812521,37.54,78123.87,0.45,-0.00715,8e-05,0.13533]
[1776928813529,37.54,78118.7,0.45,-0.00756,8e-05,0.14216]
[1776928815534,37.54,78121.2,0.45,-0.00736,8e-05,0.13882]
[1776928816540,37.54,78120.17,0.45,-0.00744,8e-05,0.14019]
[1776928820568,37.54,78121.16,0.45,-0.00736,8e-05,0.13887]
[1776928823589,37.54,78127.15,0.45,-0.0069,8e-05,0.13114]
[1776928826609,37.54,78129.97,0.45,-0.00669,7e-05,0.12763]
[1776928828124,37.54,78130.79,0.45,-0.00663,7e-05,0.12662]
[1776928831645,37.54,78131.47,0.45,-0.00602,7e-05,0.11481]
[1776928832652,37.54,78133.9,0.45,-0.00586,7e-05,0.11206]
[1776928833659,37.54,78141.6,0.45,-0.00537,6e-05,0.10374]
[1776928834667,37.54,78140.8,0.45,-0.00542,6e-05,0.10458]
[1776928835674,37.54,78144.47,0.45,-0.0052,6e-05,0.10078]
[1776928836681,37.54,78147.43,0.45,-0.00503,6e-05,0.0978]
[1776928838696,37.54,78145.24,0.45,-0.00515,6e-05,0.09999]
[1776928839703,37.54,78146.48,0.45,-0.00508,6e-05,0.09874]
[1776928841720,37.54,78143.23,0.45,-0.00527,6e-05,0.10205]
[1776928843730,37.54,78142.43,0.45,-0.00532,6e-05,0.10288]
[1776928844739,37.54,78141.27,0.45,-0.00539,6e-05,0.10409]
[1776928845745,37.54,78142.4,0.45,-0.00532,6e-05,0.10291]
[1776928850780,37.54,78142.1,0.45,-0.00534,6e-05,0.10322]
[1776928853802,37.54,78141.26,0.45,-0.00539,6e-05,0.1041]
[1776928858835,37.54,78140.49,0.45,-0.00544,6e-05,0.10491]
[1776928861856,37.54,78139.83,0.45,-0.00548,6e-05,0.10561]
[1776928866892,37.54,78139.43,0.45,-0.00551,6e-05,0.10603]
[1776928867899,37.54,78138.8,0.45,-0.00554,6e-05,0.10671]
[1776928868907,37.54,78137.82,0.45,-0.00561,6e-05,0.10776]
[1776928869912,37.54,78138.91,0.45,-0.00554,6e-05,0.10659]
[1776928874948,37.54,78138.66,0.45,-0.00555,6e-05,0.10686]
[1776928879983,37.54,78138.15,0.45,-0.00559,6e-05,0.1074]
[1776928884013,37.54,78139.1,0.45,-0.00553,6e-05,0.10639]
[1776928886024,37.54,78138.01,0.45,-0.00559,6e-05,0.10756]
[1776928888041,37.54,78132.75,0.45,-0.00594,7e-05,0.11336]
[1776928889047,37.54,78129.66,0.45,-0.00615,7e-05,0.11688]
[1776928891061,37.54,78127.01,0.45,-0.00577,7e-05,0.10914]
[1776928893074,37.54,78128.29,0.45,-0.00569,7e-05,0.10774]
[1776928894081,37.54,78127.39,0.45,-0.00575,7e-05,0.10873]
[1776928895089,37.54,78129.61,0.45,-0.0056,6e-05,0.10631]
[1776928896096,37.54,78130.52,0.45,-0.00555,6e-05,0.10533]
[1776928901131,37.54,78130.13,0.45,-0.00557,6e-05,0.10575]
[1776928906165,37.54,78130.09,0.45,-0.00557,6e-05,0.10579]
[1776928907174,37.54,78124.2,0.45,-0.00596,7e-05,0.11228]
[1776928908180,37.54,78128.64,0.45,-0.00567,6e-05,0.10736]
[1776928909187,37.54,78132.08,0.45,-0.00545,6e-05,0.10367]
[1776928910193,37.54,78140.35,0.45,-0.00495,6e-05,0.09523]
[1776928914227,37.54,78141.82,0.45,-0.00487,6e-05,0.0938]
[1776928915234,37.54,78138.15,0.45,-0.00508,6e-05,0.09742]
[1776928917247,37.54,78139.79,0.45,-0.00498,6e-05,0.09579]
[1776928918755,37.54,78140.66,0.45,-0.00493,6e-05,0.09493]
[1776928922278,37.54,78142.68,0.45,-0.00482,6e-05,0.09297]
[1776928923285,37.54,78143.31,0.45,-0.00478,6e-05,0.09236]
[1776928926306,37.54,78142.34,0.45,-0.00484,6e-05,0.09329]
[1776928931342,37.54,78141.86,0.45,-0.00486,6e-05,0.09376]
[1776928933355,37.54,78134.75,0.45,-0.00528,6e-05,0.10088]
[1776928935370,37.54,78135.44,0.45,-0.00524,6e-05,0.10017]
[1776928936376,37.54,78136.3,0.45,-0.00519,6e-05,0.09929]
[1776928937383,37.54,78129.56,0.45,-0.00561,6e-05,0.10636]
[1776928938894,37.54,78128.09,0.45,-0.0057,7e-05,0.10796]
[1776928940405,37.54,78129.3,0.45,-0.00562,6e-05,0.10664]
[1776928942419,37.54,78133.24,0.45,-0.00537,6e-05,0.10245]
[1776928943426,37.54,78144.3,0.45,-0.00473,6e-05,0.09142]
[1776928944432,37.54,78136.95,0.45,-0.00515,6e-05,0.09863]
[1776928946447,37.54,78135.27,0.45,-0.00525,6e-05,0.10034]
[1776928948965,37.54,78135.92,0.45,-0.00521,6e-05,0.09968]
[1776928951482,37.54,78136.33,0.45,-0.0047,6e-05,0.08963]
[1776928956516,37.54,78143.75,0.45,-0.0043,5e-05,0.08285]
[1776928960544,37.54,78141.17,0.45,-0.00443,5e-05,0.08516]
[1776928962558,37.54,78140.18,0.45,-0.00449,5e-05,0.08606]
[1776928964572,37.54,78141.17,0.45,-0.00443,5e-05,0.08516]
[1776928969608,37.54,78140.68,0.45,-0.00446,5e-05,0.0856]
[1776928971621,37.54,78138.6,0.45,-0.00457,5e-05,0.08751]
[1776928973635,37.54,78139.98,0.45,-0.0045,5e-05,0.08624]
[1776928974643,37.54,78138.73,0.45,-0.00456,5e-05,0.08739]
[1776928977663,37.54,78139.4,0.45,-0.00453,5e-05,0.08677]
[1776928979175,37.54,78137.7,0.45,-0.00462,5e-05,0.08835]
[1776928980685,37.54,78136.76,0.45,-0.00467,6e-05,0.08923]
[1776928985720,37.54,78137.48,0.45,-0.00463,5e-05,0.08855]
[1776928990755,37.54,78137.85,0.45,-0.00461,5e-05,0.08821]
[1776928993775,37.54,78139.29,0.45,-0.00453,5e-05,0.08687]
[1776928998816,37.54,78139.63,0.45,-0.00452,5e-05,0.08656]
[1776929001834,37.54,78140.54,0.45,-0.00447,5e-05,0.08573]
[1776929002840,37.54,78148.16,0.45,-0.00408,5e-05,0.07903]
[1776929003848,37.54,78174.24,0.45,-0.00297,4e-05,0.0594]
[1776929004853,37.54,78178.76,0.45,-0.0028,3e-05,0.05647]
[1776929005860,37.54,78177.61,0.45,-0.00284,4e-05,0.05721]
[1776929008883,37.54,78172.58,0.45,-0.00303,4e-05,0.06051]
[1776929009890,37.54,78170.45,0.45,-0.00311,4e-05,0.06196]
[1776929010897,37.54,78169.85,0.45,-0.00313,4e-05,0.06238]
[1776929011905,37.54,78167.92,0.45,-0.00286,4e-05,0.0567]
[1776929012911,37.54,78164.96,0.45,-0.00297,4e-05,0.05864]
[1776929015932,37.54,78162.5,0.45,-0.00306,4e-05,0.06029]
[1776929016938,37.54,78157.97,0.45,-0.00324,4e-05,0.06344]
[1776929017945,37.54,78156.89,0.45,-0.00328,4e-05,0.06421]
[1776929019960,37.54,78156.21,0.45,-0.00331,4e-05,0.0647]
[1776929020966,37.54,78153.3,0.45,-0.00343,4e-05,0.06683]
[1776929026002,37.54,78152.99,0.45,-0.00345,4e-05,0.06706]
[1776929030029,37.54,78153.61,0.45,-0.00342,4e-05,0.0666]
[1776929035067,37.54,78153.15,0.45,-0.00344,4e-05,0.06694]
[1776929039092,37.54,78152.04,0.45,-0.00349,4e-05,0.06777]
[1776929042114,37.54,78153.07,0.45,-0.00344,4e-05,0.067]
[1776929043122,37.54,78151.73,0.45,-0.0035,4e-05,0.06801]
[1776929047148,37.54,78152.61,0.45,-0.00346,4e-05,0.06734]
[1776929052184,37.54,78152.6,0.45,-0.00346,4e-05,0.06735]
[1776929057223,37.54,78151.64,0.45,-0.00351,4e-05,0.06807]
[1776929059765,37.54,78152.91,0.45,-0.00345,4e-05,0.06712]
[1776929063265,37.54,78152.09,0.45,-0.00349,4e-05,0.06773]
[1776929065280,37.54,78153.29,0.45,-0.00343,4e-05,0.06684]
[1776929068301,37.54,78152.63,0.45,-0.00346,4e-05,0.06733]
[1776929071322,37.54,78153.03,0.45,-0.00307,4e-05,0.05955]
[1776929072330,37.54,78153.62,0.45,-0.00305,4e-05,0.05915]
[1776929074344,37.54,78156.81,0.45,-0.00292,4e-05,0.05703]
[1776929075349,37.54,78157.99,0.45,-0.00288,4e-05,0.05626]
[1776929080384,37.54,78157.67,0.45,-0.00289,4e-05,0.05647]
[1776929084412,37.54,78160.03,0.45,-0.00281,4e-05,0.05495]
[1776929085419,37.54,78163.74,0.45,-0.00268,3e-05,0.05264]
[1776929086426,37.54,78165.03,0.45,-0.00263,3e-05,0.05186]
[1776929091463,37.54,78164.72,0.45,-0.00264,3e-05,0.05204]
[1776929093478,37.54,78157.42,0.45,-0.0029,4e-05,0.05663]
[1776929094485,37.54,78158.09,0.45,-0.00288,4e-05,0.05619]
[1776929098512,37.54,78157.38,0.45,-0.0029,4e-05,0.05666]
[1776929101534,37.54,78156.01,0.45,-0.00295,4e-05,0.05756]
[1776929102541,37.54,78146.82,0.45,-0.00332,4e-05,0.06391]
[1776929106568,37.54,78147.98,0.45,-0.00327,4e-05,0.06308]
[1776929108582,37.54,78146.92,0.45,-0.00332,4e-05,0.06384]
[1776929113617,37.54,78147.55,0.45,-0.00329,4e-05,0.06339]
[1776929115632,37.54,78148.26,0.45,-0.00326,4e-05,0.06288]
[1776929118654,37.54,78143.58,0.45,-0.00346,4e-05,0.0663]
[1776929124694,37.54,78143.38,0.45,-0.00347,4e-05,0.06645]
[1776929126708,37.54,78144.07,0.45,-0.00344,4e-05,0.06593]
[1776929131743,37.54,78144.81,0.45,-0.00302,4e-05,0.05787]
[1776929136779,37.54,78144.56,0.45,-0.00303,4e-05,0.05804]
[1776929141815,37.54,78144.9,0.45,-0.00302,4e-05,0.05781]
[1776929143828,37.54,78138.95,0.45,-0.00326,4e-05,0.06193]
[1776929144835,37.54,78136.65,0.45,-0.00336,4e-05,0.06359]
[1776929145842,37.54,78135.12,0.45,-0.00342,4e-05,0.06472]
[1776929148863,37.54,78133.95,0.45,-0.00347,4e-05,0.06559]
[1776929151885,37.54,78133.27,0.45,-0.0035,4e-05,0.0661]
[1776929152895,37.54,78131.51,0.45,-0.00358,5e-05,0.06744]
[1776929153899,37.54,78130.83,0.45,-0.00361,5e-05,0.06796]
[1776929155912,37.54,78129.66,0.45,-0.00367,5e-05,0.06887]
[1776929157927,37.54,78130.68,0.45,-0.00362,5e-05,0.06808]
[1776929160468,37.54,78131.77,0.45,-0.00357,5e-05,0.06724]
[1776929167996,37.54,78131.8,0.45,-0.00357,5e-05,0.06722]
[1776929169005,37.54,78134.06,0.45,-0.00347,4e-05,0.06551]
[1776929171021,37.54,78135.19,0.45,-0.00342,4e-05,0.06466]
[1776929175047,37.54,78134.28,0.45,-0.00346,4e-05,0.06534]
[1776929178068,37.54,78135.28,0.45,-0.00341,4e-05,0.0646]
[1776929184110,37.54,78135.6,0.45,-0.0034,4e-05,0.06436]
[1776929185119,37.54,78144.23,0.45,-0.00304,4e-05,0.05826]
[1776929186131,37.54,78154.23,0.45,-0.00267,3e-05,0.05183]
[1776929187132,37.54,78153.33,0.45,-0.0027,4e-05,0.05238]
[1776929190154,37.54,78154.78,0.45,-0.00265,3e-05,0.05149]
[1776929191160,37.54,78154.95,0.45,-0.00233,3e-05,0.04501]
[1776929193175,37.54,78155.86,0.45,-0.0023,3e-05,0.04451]
[1776929194181,37.54,78160.67,0.45,-0.00215,3e-05,0.04197]
[1776929199217,37.54,78161.06,0.45,-0.00214,3e-05,0.04177]
[1776929200225,37.54,78162.05,0.45,-0.00211,3e-05,0.04127]
[1776929201233,37.54,78165.0,0.45,-0.00203,3e-05,0.03979]
[1776929202242,37.54,78165.68,0.45,-0.00201,3e-05,0.03946]
[1776929203245,37.54,78162.27,0.45,-0.00211,3e-05,0.04116]
[1776929205260,37.54,78161.16,0.45,-0.00214,3e-05,0.04172]
[1776929206266,37.54,78158.51,0.45,-0.00222,3e-05,0.0431]
[1776929208280,37.54,78157.29,0.45,-0.00225,3e-05,0.04374]
[1776929210294,37.54,78155.88,0.45,-0.0023,3e-05,0.0445]
[1776929213316,37.54,78154.38,0.45,-0.00234,3e-05,0.04532]
[1776929215330,37.54,78141.73,0.45,-0.00277,4e-05,0.05277]
[1776929216337,37.54,78134.09,0.45,-0.00307,4e-05,0.05777]
[1776929217343,37.54,78139.17,0.45,-0.00287,4e-05,0.05441]
[1776929218350,37.54,78141.3,0.45,-0.00279,4e-05,0.05304]
[1776929220365,37.54,78143.9,0.45,-0.00269,4e-05,0.05142]
[1776929221371,37.54,78150.44,0.45,-0.00247,3e-05,0.04754]
[1776929222379,37.54,78154.81,0.45,-0.00233,3e-05,0.04509]
[1776929226407,37.54,78154.06,0.45,-0.00235,3e-05,0.0455]
[1776929227413,37.54,78153.17,0.45,-0.00238,3e-05,0.04599]
[1776929228421,37.54,78150.48,0.45,-0.00247,3e-05,0.04751]
[1776929229431,37.54,78148.37,0.45,-0.00254,3e-05,0.04874]
[1776929230434,37.54,78145.52,0.45,-0.00264,4e-05,0.05044]
[1776929231441,37.54,78144.15,0.45,-0.00269,4e-05,0.05127]
[1776929232448,37.54,78143.08,0.45,-0.00272,4e-05,0.05193]
[1776929233455,37.54,78141.98,0.45,-0.00276,4e-05,0.05262]
[1776929234462,37.54,78140.56,0.45,-0.00282,4e-05,0.05351]
[1776929235470,37.54,78141.32,0.45,-0.00279,4e-05,0.05303]
[1776929240509,37.54,78140.57,0.45,-0.00282,4e-05,0.05351]
[1776929243527,37.54,78139.23,0.45,-0.00287,4e-05,0.05437]
[1776929245541,37.54,78141.23,0.45,-0.00279,4e-05,0.05309]
[1776929250577,37.54,78141.53,0.45,-0.00278,4e-05,0.0529]
[1776929251589,37.54,78140.7,0.45,-0.00246,3e-05,0.04668]
[1776929252591,37.54,78141.27,0.45,-0.00244,3e-05,0.04635]
[1776929254605,37.54,78140.59,0.45,-0.00247,3e-05,0.04674]
[1776929257627,37.54,78141.31,0.45,-0.00244,3e-05,0.04633]
[1776929258633,37.54,78140.37,0.45,-0.00247,3e-05,0.04686]
[1776929259640,37.54,78141.28,0.45,-0.00244,3e-05,0.04634]
[1776929263668,37.54,78143.43,0.45,-0.00237,3e-05,0.04513]
[1776929264676,37.54,78144.3,0.45,-0.00234,3e-05,0.04465]
[1776929266690,37.54,78146.32,0.45,-0.00228,3e-05,0.04355]
[1776929268703,37.54,78147.14,0.45,-0.00226,3e-05,0.04311]
[1776929269710,37.54,78147.93,0.45,-0.00223,3e-05,0.04269]
[1776929271243,37.54,78148.77,0.45,-0.00221,3e-05,0.04225]
[1776929272733,37.54,78151.17,0.45,-0.00213,3e-05,0.04101]
[1776929276761,37.54,78149.95,0.45,-0.00217,3e-05,0.04163]
[1776929278774,37.54,78149.3,0.45,-0.00219,3e-05,0.04197]
[1776929281313,37.54,78150.25,0.45,-0.00216,3e-05,0.04148]
[1776929282803,37.54,78149.26,0.45,-0.00219,3e-05,0.04199]
[1776929288845,37.54,78149.4,0.45,-0.00219,3e-05,0.04192]
[1776929293879,37.54,78149.72,0.45,-0.00218,3e-05,0.04175]
[1776929295893,37.54,78148.92,0.45,-0.0022,3e-05,0.04217]
[1776929299921,37.54,78149.98,0.45,-0.00217,3e-05,0.04162]
[1776929301453,37.54,78159.08,0.45,-0.00191,3e-05,0.03713]
[1776929305963,37.54,78158.24,0.45,-0.00194,3e-05,0.03753]
[1776929309991,37.54,78161.09,0.45,-0.00186,3e-05,0.0362]
[1776929311523,37.54,78162.77,0.45,-0.00156,2e-05,0.03044]
[1776929313013,37.54,78164.0,0.45,-0.00154,2e-05,0.02995]
[1776929315027,37.54,78163.1,0.45,-0.00156,2e-05,0.0303]
[1776929319055,37.54,78161.67,0.45,-0.00159,2e-05,0.03088]
[1776929324089,37.54,78161.61,0.45,-0.00159,2e-05,0.0309]
[1776929325096,37.54,78165.3,0.45,-0.00151,2e-05,0.02944]
[1776929327111,37.54,78166.42,0.45,-0.00148,2e-05,0.02901]
[1776929330132,37.54,78168.22,0.45,-0.00145,2e-05,0.02833]
[1776929335166,37.54,78168.59,0.45,-0.00144,2e-05,0.02819]
[1776929340203,37.54,78168.35,0.45,-0.00144,2e-05,0.02828]
[1776929342216,37.54,78175.64,0.45,-0.0013,2e-05,0.02567]
[1776929343224,37.54,78176.38,0.45,-0.00128,2e-05,0.02542]
[1776929346245,37.54,78176.97,0.45,-0.00127,2e-05,0.02522]
[1776929347251,37.54,78179.77,0.45,-0.00122,2e-05,0.02429]
[1776929348259,37.54,78156.42,0.45,-0.00171,2e-05,0.03306]
[1776929350273,37.54,78110.24,0.45,-0.00325,4e-05,0.05895]
[1776929352294,37.54,78087.47,0.45,-0.00439,6e-05,0.07721]
[1776929353293,37.54,78049.12,0.45,-0.00714,9e-05,0.11886]
[1776929355309,37.54,78029.27,0.45,-0.00909,0.00011,0.14693]
[1776929356316,37.54,78009.69,0.45,-0.01146,0.00013,0.17974]
[1776929357322,37.54,77991.27,0.45,-0.01415,0.00016,0.21578]
[1776929358329,37.54,77955.07,0.45,-0.02108,0.00023,0.30306]
[1776929359335,37.54,77938.04,0.45,-0.02522,0.00026,0.35241]
[1776929360342,37.54,77921.28,0.45,-0.02994,0.0003,0.40656]
[1776929361350,37.54,77919.74,0.45,-0.03041,0.00031,0.41182]
[1776929362357,37.54,77902.79,0.45,-0.03599,0.00035,0.47294]
[1776929363364,37.54,77887.13,0.45,-0.04185,0.0004,0.53475]
[1776929364373,37.54,77863.28,0.45,-0.05226,0.00048,0.63878]
[1776929365378,37.54,77848.45,0.45,-0.0597,0.00053,0.7094]
[1776929366384,37.54,77833.23,0.45,-0.06818,0.00059,0.78645]
[1776929367391,37.54,77820.3,0.45,-0.07609,0.00064,0.85537]
[1776929368398,37.54,77806.69,0.45,-0.08516,0.00069,0.93111]
[1776929369405,37.54,77792.31,0.45,-0.09559,0.00076,1.01438]
[1776929370412,37.54,77779.78,0.45,-0.10542,0.00081,1.08935]
[1776929371423,37.54,77756.36,0.45,-0.12187,0.00092,1.18798]
[1776929372430,37.54,77743.83,0.45,-0.13374,0.00098,1.26707]
[1776929373435,37.54,77728.73,0.45,-0.14908,0.00105,1.36357]
[1776929374442,37.54,77718.21,0.45,-0.16043,0.00111,1.43116]
[1776929375450,37.54,77706.37,0.45,-0.17387,0.00116,1.50713]
[1776929376456,37.54,77691.74,0.45,-0.19145,0.00124,1.60023]
[1776929377463,37.54,77672.79,0.45,-0.21576,0.00133,1.71815]
[1776929378470,37.54,77688.67,0.45,-0.19527,0.00125,1.61958]
[1776929379477,37.54,77702.83,0.45,-0.17803,0.00118,1.52977]
[1776929381491,37.54,77717.67,0.45,-0.16103,0.00111,1.43463]
[1776929382497,37.54,77745.41,0.45,-0.1322,0.00097,1.25704]
[1776929383507,37.54,77759.63,0.45,-0.1189,0.0009,1.16755]
[1776929384513,37.54,77748.94,0.45,-0.12881,0.00095,1.23468]
[1776929385519,37.54,77745.16,0.45,-0.13244,0.00097,1.25863]
[1776929386525,37.54,77733.35,0.45,-0.14427,0.00103,1.33396]
[1776929387535,37.54,77722.69,0.45,-0.15553,0.00108,1.40236]
[1776929388541,37.54,77709.29,0.45,-0.17049,0.00115,1.48842]
[1776929389548,37.54,77699.55,0.45,-0.18193,0.0012,1.55068]
[1776929390555,37.54,77689.57,0.45,-0.19414,0.00125,1.61392]
[1776929391563,37.54,77680.26,0.45,-0.20597,0.00129,1.67214]
[1776929392570,37.54,77686.52,0.45,-0.19797,0.00126,1.63308]
[1776929395591,37.54,77733.9,0.45,-0.1437,0.00103,1.33043]
[1776929396599,37.54,77748.69,0.45,-0.12904,0.00095,1.23626]
[1776929397604,37.54,77762.86,0.45,-0.11601,0.00089,1.14746]
[1776929398612,37.54,77776.37,0.45,-0.10448,0.00082,1.06465]
[1776929399618,37.54,77789.84,0.45,-0.09384,0.00076,0.98438]
[1776929401632,37.54,77802.11,0.45,-0.08487,0.0007,0.91357]
[1776929402639,37.54,77810.54,0.45,-0.07908,0.00067,0.86635]
[1776929403646,37.54,77822.58,0.45,-0.07135,0.00062,0.80109]
[1776929404656,37.54,77830.18,0.45,-0.06678,0.00059,0.76129]
[1776929405663,37.54,77835.83,0.45,-0.06338,0.00056,0.73243]
[1776929406672,37.54,77845.82,0.45,-0.05795,0.00053,0.68296]
[1776929407675,37.54,77854.59,0.45,-0.05349,0.00049,0.64121]
[1776929408682,37.54,77862.34,0.45,-0.04978,0.00047,0.60566]
[1776929409689,37.54,77865.69,0.45,-0.04814,0.00045,0.59068]
[1776929410696,37.54,77875.08,0.45,-0.04403,0.00042,0.54998]
[1776929411705,37.54,77885.79,0.45,-0.03971,0.00039,0.50585]
[1776929412711,37.54,77894.51,0.45,-0.03644,0.00036,0.47174]
[1776929413716,37.54,77902.23,0.45,-0.03366,0.00034,0.44289]
[1776929414723,37.54,77909.81,0.45,-0.03118,0.00032,0.41579]
[1776929415731,37.54,77924.74,0.45,-0.02673,0.00028,0.36591]
[1776929416747,37.54,77934.65,0.45,-0.02408,0.00026,0.33531]
[1776929417744,37.54,77942.31,0.45,-0.02213,0.00024,0.313]
[1776929418752,37.54,77953.95,0.45,-0.0195,0.00022,0.28125]
[1776929419759,37.54,77960.73,0.45,-0.0181,0.0002,0.26393]
[1776929420765,37.54,77966.94,0.45,-0.01689,0.00019,0.2488]
[1776929421772,37.54,77972.97,0.45,-0.01574,0.00018,0.23476]
[1776929421875,37.54,77978.29,0.45,-0.01482,0.00017,0.2229]
[1776929422890,37.54,77985.26,0.45,-0.01368,0.00016,0.20808]
[1776929423879,37.54,77991.95,0.45,-0.01266,0.00015,0.1946]
[1776929424880,37.54,77997.72,0.45,-0.0118,0.00014,0.18355]
[1776929425881,37.54,78003.71,0.45,-0.011,0.00013,0.17261]
[1776929426832,37.54,78017.29,0.45,-0.00934,0.00011,0.14976]
[1776929427886,37.54,78027.84,0.45,-0.00821,0.0001,0.13378]
[1776929428884,37.54,78034.91,0.45,-0.00751,9e-05,0.12388]
[1776929429887,37.54,78039.74,0.45,-0.00707,9e-05,0.11747]
[1776929430886,37.54,78044.38,0.45,-0.00667,9e-05,0.11157]
[1776929431887,37.54,78048.88,0.45,-0.00558,7e-05,0.09375]
[1776929433889,37.54,78057.41,0.45,-0.00498,7e-05,0.08484]
[1776929434890,37.54,78062.26,0.45,-0.00467,6e-05,0.0801]
[1776929435892,37.54,78066.81,0.45,-0.00439,6e-05,0.07586]
[1776929436891,37.54,78070.91,0.45,-0.00414,6e-05,0.07221]
[1776929437892,37.54,78074.87,0.45,-0.00393,5e-05,0.06883]
[1776929438895,37.54,78080.74,0.45,-0.00363,5e-05,0.06406]
[1776929440895,37.54,78084.08,0.45,-0.00345,5e-05,0.06148]
[1776929442447,37.54,78091.06,0.45,-0.00314,4e-05,0.05637]
[1776929443928,37.54,78093.35,0.45,-0.00304,4e-05,0.05477]
[1776929444935,37.54,78095.8,0.45,-0.00293,4e-05,0.05311]
[1776929445944,37.54,78099.61,0.45,-0.00278,4e-05,0.05061]
[1776929446949,37.54,78103.45,0.45,-0.00263,4e-05,0.0482]
[1776929447956,37.54,78106.14,0.45,-0.00253,4e-05,0.04657]
[1776929448963,37.54,78108.85,0.45,-0.00243,4e-05,0.04498]
[1776929449970,37.54,78111.99,0.45,-0.00232,3e-05,0.04319]
[1776929450981,37.54,78114.71,0.45,-0.00223,3e-05,0.04169]
[1776929452518,37.54,78119.29,0.45,-0.00209,3e-05,0.03927]
[1776929454000,37.54,78121.11,0.45,-0.00203,3e-05,0.03835]
[1776929456911,37.54,78122.79,0.45,-0.00198,3e-05,0.03751]
[1776929459033,37.54,78126.76,0.45,-0.00187,3e-05,0.03559]
[1776929460048,37.54,78128.39,0.45,-0.00182,3e-05,0.03483]
[1776929461047,37.54,78131.19,0.45,-0.00175,3e-05,0.03356]
[1776929462588,37.54,78137.57,0.45,-0.00159,2e-05,0.03081]
[1776929463918,37.54,78139.36,0.45,-0.00155,2e-05,0.03007]
[1776929468096,37.54,78131.87,0.45,-0.00173,3e-05,0.03325]
[1776929470113,37.54,78134.93,0.45,-0.00165,3e-05,0.03192]
[1776929471117,37.54,78136.29,0.45,-0.00161,2e-05,0.03134]
[1776929472659,37.54,78138.49,0.45,-0.00156,2e-05,0.03043]
[1776929474138,37.54,78139.84,0.45,-0.00153,2e-05,0.02988]
[1776929475146,37.54,78141.03,0.45,-0.0015,2e-05,0.0294]
[1776929476153,37.54,78142.18,0.45,-0.00147,2e-05,0.02894]
[1776929477159,37.54,78143.11,0.45,-0.00145,2e-05,0.02858]
[1776929478167,37.54,78144.38,0.45,-0.00142,2e-05,0.02809]
[1776929479175,37.54,78145.9,0.45,-0.00139,2e-05,0.02752]
[1776929480191,37.54,78144.49,0.45,-0.00142,2e-05,0.02805]
[1776929481187,37.54,78139.75,0.45,-0.00152,2e-05,0.02991]
[1776929482730,37.54,78146.15,0.45,-0.00138,2e-05,0.02742]
[1776929484209,37.54,78146.97,0.45,-0.00137,2e-05,0.02712]
[1776929485217,37.54,78148.24,0.45,-0.00134,2e-05,0.02665]
[1776929486224,37.54,78149.47,0.45,-0.00131,2e-05,0.0262]
[1776929487229,37.54,78151.73,0.45,-0.00127,2e-05,0.0254]
[1776929488236,37.54,78155.38,0.45,-0.0012,2e-05,0.02415]
[1776929490946,37.54,78156.35,0.45,-0.00118,2e-05,0.02383]
[1776929491947,37.54,78156.35,0.45,-0.00099,2e-05,0.01989]
[1776929494279,37.54,78158.25,0.45,-0.00096,2e-05,0.01935]
[1776929496293,37.54,78157.31,0.45,-0.00097,2e-05,0.01962]
[1776929497303,37.54,78158.38,0.45,-0.00095,2e-05,0.01932]
[1776929498307,37.54,78159.02,0.45,-0.00094,2e-05,0.01914]
[1776929499313,37.54,78160.01,0.45,-0.00093,2e-05,0.01887]
[1776929500320,37.54,78162.33,0.45,-0.0009,1e-05,0.01824]
[1776929501328,37.54,78162.87,0.45,-0.00089,1e-05,0.0181]
[1776929503343,37.54,78164.38,0.45,-0.00086,1e-05,0.01771]
[1776929504349,37.54,78170.16,0.45,-0.00079,1e-05,0.01628]
[1776929505356,37.54,78171.98,0.45,-0.00076,1e-05,0.01585]
[1776929506362,37.54,78173.79,0.45,-0.00074,1e-05,0.01543]
[1776929507371,37.54,78177.56,0.45,-0.0007,1e-05,0.01459]
[1776929508377,37.54,78187.41,0.45,-0.0006,1e-05,0.0126]
[1776929509384,37.54,78188.71,0.45,-0.00058,1e-05,0.01235]
[1776929510391,37.54,78191.9,0.45,-0.00055,1e-05,0.01177]
[1776929511398,37.54,78192.93,0.45,-0.00054,1e-05,0.01159]
[1776929513418,37.54,78192.13,0.45,-0.00055,1e-05,0.01173]
[1776929516439,37.54,78191.33,0.45,-0.00056,1e-05,0.01188]
[1776929517446,37.54,78190.65,0.45,-0.00056,1e-05,0.012]
[1776929518453,37.54,78184.82,0.45,-0.00062,1e-05,0.0131]
[1776929519459,37.54,78185.91,0.45,-0.00061,1e-05,0.01289]
[1776929520467,37.54,78188.19,0.45,-0.00058,1e-05,0.01245]
[1776929521474,37.54,78189.28,0.45,-0.00057,1e-05,0.01225]
[1776929522481,37.54,78188.65,0.45,-0.00058,1e-05,0.01237]
[1776929523487,37.54,78189.52,0.45,-0.00057,1e-05,0.0122]
[1776929528523,37.54,78189.86,0.45,-0.00057,1e-05,0.01214]
[1776929534565,37.54,78190.37,0.45,-0.00056,1e-05,0.01205]
[1776929536579,37.54,78193.65,0.45,-0.00053,1e-05,0.01147]
[1776929541999,37.54,78193.98,0.45,-0.00052,1e-05,0.01141]
[1776929544635,37.54,78194.53,0.45,-0.00052,1e-05,0.01131]
[1776929547660,37.54,78193.24,0.45,-0.00053,1e-05,0.01154]
[1776929548667,37.54,78194.39,0.45,-0.00052,1e-05,0.01134]
[1776929551689,37.54,78194.68,0.45,-0.00042,1e-05,0.00911]
[1776929556726,37.54,78195.09,0.45,-0.00041,1e-05,0.00905]
[1776929561763,37.54,78195.71,0.45,-0.00041,1e-05,0.00896]
[1776929563775,37.54,78195.14,0.45,-0.00041,1e-05,0.00904]
[1776929564783,37.54,78180.12,0.45,-0.00053,1e-05,0.01143]
[1776929565791,37.54,78177.88,0.45,-0.00055,1e-05,0.01183]
[1776929566797,37.54,78177.35,0.45,-0.00055,1e-05,0.01193]
[1776929567807,37.54,78178.04,0.45,-0.00055,1e-05,0.0118]
[1776929570825,37.54,78176.29,0.45,-0.00056,1e-05,0.01212]
[1776929571832,37.54,78176.88,0.45,-0.00056,1e-05,0.01201]
[1776929575867,37.54,78175.44,0.45,-0.00057,1e-05,0.01228]
[1776929577878,37.54,78174.54,0.45,-0.00057,1e-05,0.01245]
[1776929579898,37.54,78176.34,0.45,-0.00056,1e-05,0.01211]
[1776929581910,37.54,78175.47,0.45,-0.00056,1e-05,0.01228]
[1776929582914,37.54,78176.29,0.45,-0.00056,1e-05,0.01212]
[1776929583922,37.54,78175.45,0.45,-0.00056,1e-05,0.01228]
[1776929585935,37.54,78176.14,0.45,-0.00056,1e-05,0.01215]
[1776929586946,37.54,78170.02,0.45,-0.00062,1e-05,0.01334]
[1776929587949,37.54,78168.09,0.45,-0.00064,1e-05,0.01374]
[1776929590059,37.54,78164.33,0.45,-0.00067,1e-05,0.01454]
[1776929591058,37.54,78162.07,0.45,-0.0007,1e-05,0.01504]
[1776929595061,37.54,78174.88,0.45,-0.00057,1e-05,0.01239]
[1776929596064,37.54,78183.66,0.45,-0.00049,1e-05,0.01082]
[1776929597063,37.54,78185.05,0.45,-0.00048,1e-05,0.01059]
[1776929598065,37.54,78184.42,0.45,-0.00048,1e-05,0.01069]
[1776929601067,37.54,78180.85,0.45,-0.00051,1e-05,0.0113]
[1776929606074,37.54,78180.62,0.45,-0.00051,1e-05,0.01134]
[1776929607082,37.54,78180.09,0.45,-0.00051,1e-05,0.01143]
[1776929611110,37.54,78179.03,0.45,-0.00042,1e-05,0.00932]
[1776929613646,37.54,78179.63,0.45,-0.00041,1e-05,0.00923]
[1776929619166,37.54,78179.34,0.45,-0.00042,1e-05,0.00927]
[1776929625209,37.54,78179.62,0.45,-0.00041,1e-05,0.00923]
[1776929629236,37.54,78174.25,0.45,-0.00045,1e-05,0.01006]
[1776929634270,37.54,78173.79,0.45,-0.00045,1e-05,0.01013]
[1776929635277,37.54,78173.16,0.45,-0.00046,1e-05,0.01023]
[1776929639306,37.54,78176.77,0.45,-0.00043,1e-05,0.00966]
[1776929640312,37.54,78180.82,0.45,-0.0004,1e-05,0.00905]
[1776929641320,37.54,78181.58,0.45,-0.00039,1e-05,0.00895]
[1776929642327,37.54,78182.19,0.45,-0.00039,1e-05,0.00886]
[1776929643858,37.54,78181.19,0.45,-0.0004,1e-05,0.009]
[1776929648371,37.54,78179.51,0.45,-0.00041,1e-05,0.00925]
[1776929650382,37.54,78178.63,0.45,-0.00041,1e-05,0.00938]
[1776929651391,37.54,78175.12,0.45,-0.00044,1e-05,0.00992]
[1776929657126,37.54,78175.29,0.45,-0.00043,1e-05,0.00989]
[1776929662133,37.54,78174.92,0.45,-0.00044,1e-05,0.00995]
[1776929667502,37.54,78174.72,0.45,-0.00044,1e-05,0.00998]
[1776929671140,37.54,78174.82,0.45,-0.00034,1e-05,0.00788]
[1776929676145,37.54,78174.82,0.45,-0.00034,1e-05,0.00788]
[1776929681150,37.54,78174.83,0.45,-0.00034,1e-05,0.00788]
[1776929686635,37.54,78174.84,0.45,-0.00034,1e-05,0.00787]
[1776929687642,37.54,78181.97,0.45,-0.0003,1e-05,0.00699]
[1776929688649,37.54,78186.9,0.45,-0.00027,1e-05,0.00644]
[1776929689656,37.54,78186.11,0.45,-0.00028,1e-05,0.00653]
[1776929692678,37.54,78187.53,0.45,-0.00027,1e-05,0.00637]
[1776929693685,37.54,78186.92,0.45,-0.00027,1e-05,0.00644]
[1776929694690,37.54,78188.14,0.45,-0.00027,1e-05,0.00631]
[1776929695697,37.54,78187.25,0.45,-0.00027,1e-05,0.0064]
[1776929697713,37.54,78186.68,0.45,-0.00027,1e-05,0.00646]
[1776929698720,37.54,78187.52,0.45,-0.00027,1e-05,0.00637]
[1776929699725,37.54,78186.38,0.45,-0.00027,1e-05,0.0065]
[1776929700735,37.54,78185.78,0.45,-0.00028,1e-05,0.00656]
[1776929702747,37.54,78183.76,0.45,-0.00029,1e-05,0.00679]
[1776929703754,37.54,78179.9,0.45,-0.00031,1e-05,0.00724]
[1776929705768,37.54,78184.99,0.45,-0.00028,1e-05,0.00665]
[1776929706775,37.54,78191.21,0.45,-0.00025,1e-05,0.00599]
[1776929707781,37.54,78194.35,0.45,-0.00024,1e-05,0.00568]
[1776929708789,37.54,78195.68,0.45,-0.00023,1e-05,0.00555]
[1776929709796,37.54,78194.99,0.45,-0.00023,1e-05,0.00562]
[1776929713824,37.54,78190.71,0.45,-0.00025,1e-05,0.00604]
[1776929714831,37.54,78189.96,0.45,-0.00025,1e-05,0.00612]
[1776929715840,37.54,78189.45,0.45,-0.00026,1e-05,0.00617]
[1776929720873,37.54,78189.16,0.45,-0.00026,1e-05,0.0062]
[1776929721880,37.54,78192.51,0.45,-0.00024,1e-05,0.00586]
[1776929722888,37.54,78194.37,0.45,-0.00023,1e-05,0.00567]
[1776929724901,37.54,78191.33,0.45,-0.00025,1e-05,0.00598]
[1776929725908,37.54,78188.72,0.45,-0.00026,1e-05,0.00624]
[1776929726915,37.54,78187.77,0.45,-0.00026,1e-05,0.00635]
[1776929727922,37.54,78186.92,0.45,-0.00027,1e-05,0.00644]
[1776929731201,37.54,78186.94,0.45,-0.00021,0.0,0.00495]
[1776929733965,37.54,78184.75,0.45,-0.00021,0.0,0.00514]
[1776929738197,37.54,78185.84,0.45,-0.00021,0.0,0.00505]
[1776929742021,37.54,78187.7,0.45,-0.0002,0.0,0.00488]
[1776929743070,37.54,78192.19,0.45,-0.00018,0.0,0.00451]
[1776929745069,37.54,78192.96,0.45,-0.00018,0.0,0.00445]
[1776929750104,37.54,78192.8,0.45,-0.00018,0.0,0.00446]
[1776929754226,37.54,78187.44,0.45,-0.0002,0.0,0.00491]
[1776929755227,37.54,78184.74,0.45,-0.00021,0.0,0.00514]
[1776929760230,37.54,78184.95,0.45,-0.00021,0.0,0.00513]
[1776929761231,37.54,78183.92,0.45,-0.00021,0.0,0.00522]
[1776929762233,37.54,78184.73,0.45,-0.00021,0.0,0.00514]
[1776929763233,37.54,78189.36,0.45,-0.00019,0.0,0.00474]
[1776929764234,37.54,78190.24,0.45,-0.00019,0.0,0.00467]
[1776929765236,37.54,78189.24,0.45,-0.00019,0.0,0.00475]
[1776929768238,37.54,78188.11,0.45,-0.0002,0.0,0.00485]
[1776929769240,37.54,78188.94,0.45,-0.00019,0.0,0.00478]
[1776929772262,37.54,78185.38,0.45,-0.00021,0.0,0.00509]
[1776929773265,37.54,78178.26,0.45,-0.00023,1e-05,0.00576]
[1776929774780,37.54,78175.46,0.45,-0.00025,1e-05,0.00604]
[1776929777294,37.54,78174.63,0.45,-0.00025,1e-05,0.00613]
[1776929778300,37.54,78174.01,0.45,-0.00025,1e-05,0.0062]
[1776929782252,37.54,78170.04,0.45,-0.00027,1e-05,0.00663]
[1776929787363,37.54,78169.81,0.45,-0.00027,1e-05,0.00666]
[1776929788371,37.54,78168.8,0.45,-0.00028,1e-05,0.00677]
[1776929790386,37.54,78167.71,0.45,-0.00028,1e-05,0.0069]
[1776929791391,37.54,78167.73,0.45,-0.00022,1e-05,0.00527]
[1776929796426,37.54,78167.42,0.45,-0.00022,1e-05,0.0053]
[1776929799447,37.54,78164.81,0.45,-0.00023,1e-05,0.00555]
[1776929800455,37.54,78165.35,0.45,-0.00022,1e-05,0.00549]
[1776929802469,37.54,78164.81,0.45,-0.00023,1e-05,0.00555]
[1776929803476,37.54,78164.24,0.45,-0.00023,1e-05,0.0056]
[1776929804994,37.54,78163.31,0.45,-0.00023,1e-05,0.0057]
[1776929807504,37.54,78162.69,0.45,-0.00023,1e-05,0.00576]
[1776929808510,37.54,78150.87,0.45,-0.00029,1e-05,0.00708]
[1776929809518,37.54,78139.32,0.45,-0.00036,1e-05,0.00864]
[1776929810525,37.54,78139.92,0.45,-0.00036,1e-05,0.00855]
[1776929815064,37.54,78140.43,0.45,-0.00035,1e-05,0.00848]
[1776929816567,37.54,78139.84,0.45,-0.00036,1e-05,0.00856]
[1776929819588,37.54,78140.38,0.45,-0.00035,1e-05,0.00848]
[1776929820595,37.54,78140.86,0.45,-0.00035,1e-05,0.00841]
[1776929825630,37.54,78140.93,0.45,-0.00035,1e-05,0.0084]
[1776929826636,37.54,78139.49,0.45,-0.00036,1e-05,0.00861]
[1776929827644,37.54,78133.07,0.45,-0.0004,1e-05,0.0096]
[1776929828651,37.54,78131.6,0.45,-0.00041,1e-05,0.00985]
[1776929829660,37.54,78132.45,0.45,-0.0004,1e-05,0.00971]
[1776929830665,37.54,78131.87,0.45,-0.00041,1e-05,0.0098]
[1776929832680,37.54,78130.81,0.45,-0.00042,1e-05,0.00998]
[1776929833690,37.54,78130.0,0.45,-0.00042,1e-05,0.01011]
[1776929834694,37.54,78118.84,0.45,-0.00052,1e-05,0.01218]
[1776929835701,37.54,78115.44,0.45,-0.00055,1e-05,0.01288]
[1776929836708,37.54,78111.34,0.45,-0.00059,1e-05,0.01377]
[1776929840737,37.54,78105.39,0.45,-0.00065,2e-05,0.01517]
[1776929842750,37.54,78104.16,0.45,-0.00067,2e-05,0.01547]
[1776929843756,37.54,78102.91,0.45,-0.00068,2e-05,0.01579]
[1776929845781,37.54,78101.43,0.45,-0.0007,2e-05,0.01617]
[1776929846778,37.54,78100.9,0.45,-0.0007,2e-05,0.0163]
[1776929848793,37.54,78098.8,0.45,-0.00073,2e-05,0.01686]
[1776929849799,37.54,78097.99,0.45,-0.00074,2e-05,0.01708]
[1776929851853,37.54,78095.07,0.45,-0.00061,1e-05,0.01411]
[1776929852831,37.54,78083.83,0.45,-0.00075,2e-05,0.01697]
[1776929853838,37.54,78075.09,0.45,-0.00087,2e-05,0.01954]
[1776929854845,37.54,78074.24,0.45,-0.00088,2e-05,0.01981]
[1776929857869,37.54,78078.34,0.45,-0.00082,2e-05,0.01855]
[1776929858873,37.54,78081.81,0.45,-0.00077,2e-05,0.01754]
[1776929859880,37.54,78082.57,0.45,-0.00076,2e-05,0.01732]
[1776929864918,37.54,78086.56,0.45,-0.00071,2e-05,0.01623]
[1776929865922,37.54,78093.97,0.45,-0.00062,1e-05,0.01437]
[1776929866929,37.54,78095.46,0.45,-0.0006,1e-05,0.01402]
[1776929868944,37.54,78097.48,0.45,-0.00058,1e-05,0.01355]
[1776929869952,37.54,78096.66,0.45,-0.00059,1e-05,0.01374]
[1776929870959,37.54,78099.94,0.45,-0.00055,1e-05,0.01301]
[1776929871341,37.54,78100.9,0.45,-0.00054,1e-05,0.0128]
[1776929873978,37.54,78099.47,0.45,-0.00056,1e-05,0.01311]
[1776929874985,37.54,78100.13,0.45,-0.00055,1e-05,0.01297]
[1776929876998,37.54,78102.83,0.45,-0.00052,1e-05,0.01239]
[1776929879015,37.54,78104.07,0.45,-0.00051,1e-05,0.01214]
[1776929884101,37.54,78104.23,0.45,-0.00051,1e-05,0.0121]
[1776929886115,37.54,78103.43,0.45,-0.00051,1e-05,0.01227]
[1776929888129,37.54,78102.81,0.45,-0.00052,1e-05,0.0124]
[1776929889137,37.54,78103.61,0.45,-0.00051,1e-05,0.01223]
[1776929892157,37.54,78102.66,0.45,-0.00052,1e-05,0.01243]
[1776929894171,37.54,78102.06,0.45,-0.00052,1e-05,0.01255]
[1776929895178,37.54,78105.48,0.45,-0.00049,1e-05,0.01185]
[1776929896186,37.54,78104.47,0.45,-0.0005,1e-05,0.01205]
[1776929897192,37.54,78105.41,0.45,-0.00049,1e-05,0.01186]
[1776929902229,37.54,78103.54,0.45,-0.00051,1e-05,0.01224]
[1776929906256,37.54,78102.71,0.45,-0.00051,1e-05,0.01242]
[1776929909278,37.54,78102.1,0.45,-0.00052,1e-05,0.01254]
[1776929909382,37.54,78103.35,0.45,-0.0005,1e-05,0.01228]
[1776929911387,37.54,78103.33,0.45,-0.00039,1e-05,0.00942]
[1776929913390,37.54,78098.45,0.45,-0.00042,1e-05,0.01026]
[1776929914391,37.54,78097.97,0.45,-0.00043,1e-05,0.01035]
[1776929915392,37.54,78095.47,0.45,-0.00045,1e-05,0.01081]
[1776929916397,37.54,78092.98,0.45,-0.00047,1e-05,0.01129]
[1776929917394,37.54,78092.26,0.45,-0.00047,1e-05,0.01143]
[1776929918395,37.54,78091.37,0.45,-0.00048,1e-05,0.0116]
[1776929920396,37.54,78091.92,0.45,-0.00048,1e-05,0.01149]
[1776929922398,37.54,78092.64,0.45,-0.00047,1e-05,0.01135]
[1776929923400,37.54,78100.45,0.45,-0.00041,1e-05,0.00991]
[1776929924400,37.54,78106.34,0.45,-0.00036,1e-05,0.00893]
[1776929925402,37.54,78107.06,0.45,-0.00036,1e-05,0.00882]
[1776929929419,37.54,78112.62,0.45,-0.00032,1e-05,0.00799]
[1776929930425,37.54,78115.07,0.45,-0.0003,1e-05,0.00764]
[1776929931486,37.54,78117.86,0.45,-0.00029,1e-05,0.00727]
[1776929933448,37.54,78120.85,0.45,-0.00027,1e-05,0.00689]
[1776929934456,37.54,78123.32,0.45,-0.00026,1e-05,0.00658]
[1776929935908,37.54,78124.43,0.45,-0.00025,1e-05,0.00645]
[1776929938485,37.54,78123.28,0.45,-0.00026,1e-05,0.00659]
[1776929939493,37.54,78124.04,0.45,-0.00025,1e-05,0.0065]
[1776929942512,37.54,78122.89,0.45,-0.00026,1e-05,0.00664]
[1776929943521,37.54,78123.55,0.45,-0.00026,1e-05,0.00656]
[1776929948555,37.54,78123.94,0.45,-0.00025,1e-05,0.00651]
[1776929949561,37.54,78123.44,0.45,-0.00025,1e-05,0.00657]
[1776929954597,37.54,78123.49,0.45,-0.00025,1e-05,0.00656]
[1776929957617,37.54,78123.96,0.45,-0.00025,1e-05,0.00651]
[1776929958625,37.54,78122.8,0.45,-0.00026,1e-05,0.00665]
[1776929959433,37.54,78123.53,0.45,-0.00025,1e-05,0.00656]
[1776929963659,37.54,78124.22,0.45,-0.00025,1e-05,0.00648]
[1776929967688,37.54,78131.42,0.45,-0.00021,1e-05,0.00568]
[1776929969701,37.54,78132.32,0.45,-0.00021,1e-05,0.00558]
[1776929970708,37.54,78133.29,0.45,-0.00021,1e-05,0.00548]
[1776929971716,37.54,78133.36,0.45,-0.00015,0.0,0.00398]
[1776929972724,37.54,78136.29,0.45,-0.00014,0.0,0.00376]
[1776929977757,37.54,78139.85,0.45,-0.00013,0.0,0.00351]
[1776929978765,37.54,78152.05,0.45,-0.0001,0.0,0.00276]
[1776929979773,37.54,78149.0,0.45,-0.00011,0.0,0.00293]
[1776929982798,37.54,78148.04,0.45,-0.00011,0.0,0.00299]
[1776929983799,37.54,78149.58,0.45,-0.00011,0.0,0.0029]
[1776929986259,37.54,78151.67,0.45,-0.0001,0.0,0.00278]
[1776929987828,37.54,78150.27,0.45,-0.0001,0.0,0.00286]
[1776929988838,37.54,78151.01,0.45,-0.0001,0.0,0.00281]
[1776929991856,37.54,78149.79,0.45,-0.0001,0.0,0.00288]
[1776929993870,37.54,78150.26,0.45,-0.0001,0.0,0.00286]
[1776929994877,37.54,78150.96,0.45,-0.0001,0.0,0.00282]
[1776929996328,37.54,78145.42,0.45,-0.00011,0.0,0.00314]
[1776929997902,37.54,78147.29,0.45,-0.00011,0.0,0.00303]
[1776929998905,37.54,78145.45,0.45,-0.00011,0.0,0.00314]
[1776929999912,37.54,78146.71,0.45,-0.00011,0.0,0.00307]
[1776930000919,37.54,78147.69,0.45,-0.00011,0.0,0.00301]
[1776930002932,37.54,78149.12,0.45,-0.0001,0.0,0.00292]
[1776930003946,37.54,78151.46,0.45,-0.0001,0.0,0.00279]
[1776930005954,37.54,78150.75,0.45,-0.0001,0.0,0.00283]
[1776930006962,37.54,78152.11,0.45,-0.0001,0.0,0.00275]
[1776930008974,37.54,78151.12,0.45,-0.0001,0.0,0.00281]
[1776930014010,37.54,78150.76,0.45,-0.0001,0.0,0.00283]
[1776930017030,37.54,78151.24,0.45,-0.0001,0.0,0.0028]
[1776930022069,37.54,78149.0,0.45,-0.0001,0.0,0.00293]
[1776930023075,37.54,78147.89,0.45,-0.00011,0.0,0.00299]
[1776930023496,37.54,78150.3,0.45,-0.0001,0.0,0.00285]
[1776930028110,37.54,78149.72,0.45,-0.0001,0.0,0.00289]
[1776930029117,37.54,78148.95,0.45,-0.0001,0.0,0.00293]
[1776930032137,37.54,78148.93,0.45,-7e-05,0.0,0.00203]
[1776930037175,37.54,78149.36,0.45,-7e-05,0.0,0.00201]
[1776930042216,37.54,78137.75,0.45,-9e-05,0.0,0.00256]
[1776930048254,37.54,78136.66,0.45,-9e-05,0.0,0.00262]
[1776930049649,37.54,78136.22,0.45,-9e-05,0.0,0.00265]
[1776930049932,37.54,78136.22,0.45,-9e-05,0.0,0.00265]
[1776930050214,37.54,78136.22,0.45,-9e-05,0.0,0.00265]
[1776930050315,37.54,78136.14,0.45,-9e-05,0.0,0.00265]
[1776930052184,37.54,78136.14,0.45,-9e-05,0.0,0.00265]
[1776930052285,37.54,78134.77,0.45,-0.0001,0.0,0.00272]
[1776930057318,37.54,78135.22,0.45,-9e-05,0.0,0.0027]
[1776930062352,37.54,78134.7,0.45,-0.0001,0.0,0.00273]
[1776930067540,37.54,78134.77,0.45,-9e-05,0.0,0.00272]
[1776930073446,37.54,78120.81,0.45,-0.00013,0.0,0.00362]
[1776930078466,37.54,78111.83,0.45,-0.00015,1e-05,0.00432]
[1776930083587,37.54,78111.83,0.45,-0.00015,1e-05,0.00432]
[1776930088592,37.54,78121.03,0.45,-0.00013,0.0,0.0036]
[1776930091596,37.54,78121.41,0.45,-9e-05,0.0,0.00246]
[1776930096600,37.54,78123.73,0.45,-8e-05,0.0,0.00234]
[1776930101624,37.54,78123.8,0.45,-8e-05,0.0,0.00233]
[1776930107105,37.54,78130.84,0.45,-7e-05,0.0,0.00201]
[1776930112703,37.54,78137.04,0.45,-6e-05,0.0,0.00176]
[1776930117749,37.54,78141.45,0.45,-5e-05,0.0,0.0016]
[1776930122778,37.54,78146.63,0.45,-5e-05,0.0,0.00142]
[1776930127250,37.54,78128.83,0.45,-7e-05,0.0,0.0021]
[1776930132847,37.54,78118.87,0.45,-9e-05,0.0,0.00259]
[1776930137883,37.54,78127.01,0.45,-7e-05,0.0,0.00218]
[1776930142918,37.54,78127.76,0.45,-7e-05,0.0,0.00215]
[1776930147952,37.54,78128.36,0.45,-7e-05,0.0,0.00212]
[1776930151981,37.54,78135.45,0.45,-4e-05,0.0,0.00118]
[1776930157461,37.54,78137.9,0.45,-4e-05,0.0,0.00111]
[1776930163059,37.54,78137.26,0.45,-4e-05,0.0,0.00113]
[1776930168093,37.54,78134.61,0.45,-4e-05,0.0,0.0012]
[1776930173433,37.54,78140.01,0.45,-3e-05,0.0,0.00106]
[1776930173535,37.54,78144.03,0.45,-3e-05,0.0,0.00097]
[1776930173716,37.54,78144.03,0.45,-3e-05,0.0,0.00097]
[1776930174000,37.54,78144.03,0.45,-3e-05,0.0,0.00097]
[1776930174136,37.54,78144.03,0.45,-3e-05,0.0,0.00097]
[1776930175142,37.54,78147.05,0.45,-3e-05,0.0,0.0009]
[1776930175972,37.54,78147.05,0.45,-3e-05,0.0,0.0009]
[1776930176150,37.54,78147.28,0.45,-3e-05,0.0,0.0009]
[1776930181184,37.54,78152.99,0.45,-2e-05,0.0,0.00078]
[1776930186220,37.54,78153.36,0.45,-2e-05,0.0,0.00078]
[1776930191254,37.54,78153.47,0.45,-2e-05,0.0,0.00077]
[1776930197296,37.54,78154.54,0.45,-2e-05,0.0,0.00076]
[1776930202336,37.54,78154.77,0.45,-2e-05,0.0,0.00075]
[1776930207367,37.54,78157.8,0.45,-2e-05,0.0,0.0007]
[1776930211395,37.54,78170.57,0.45,-1e-05,0.0,0.0003]
[1776930216430,37.54,78162.36,0.45,-1e-05,0.0,0.00037]
[1776930221465,37.54,78163.15,0.45,-1e-05,0.0,0.00036]
[1776930226501,37.54,78158.1,0.45,-1e-05,0.0,0.00041]
[1776930231543,37.54,78154.02,0.45,-1e-05,0.0,0.00046]
[1776930236576,37.54,78153.85,0.45,-1e-05,0.0,0.00046]
[1776930241612,37.54,78144.5,0.45,-2e-05,0.0,0.00058]
[1776930246646,37.54,78143.85,0.45,-2e-05,0.0,0.00059]
[1776930251756,37.54,78131.33,0.45,-2e-05,0.0,0.0008]
[1776930256761,37.54,78132.57,0.45,-2e-05,0.0,0.00078]
[1776930261766,37.54,78132.77,0.45,-2e-05,0.0,0.00077]
[1776930266784,37.54,78132.34,0.45,-2e-05,0.0,0.00078]
[1776930271821,37.54,78132.81,0.45,-1e-05,0.0,0.00045]
[1776930276857,37.54,78131.13,0.45,-1e-05,0.0,0.00047]
[1776930281895,37.54,78133.44,0.45,-1e-05,0.0,0.00044]
[1776930286927,37.54,78130.76,0.45,-1e-05,0.0,0.00047]
[1776930291961,37.54,78130.97,0.45,-1e-05,0.0,0.00047]
[1776930297346,37.54,78130.83,0.45,-1e-05,0.0,0.00047]
[1776930297634,37.54,78130.83,0.45,-1e-05,0.0,0.00047]
[1776930297447,37.54,78132.39,0.45,-1e-05,0.0,0.00045]
[1776930298449,37.54,78132.82,0.45,-1e-05,0.0,0.00045]
[1776930299605,37.54,78132.82,0.45,-1e-05,0.0,0.00045]
[1776930299706,37.54,78132.26,0.45,-1e-05,0.0,0.00045]
[1776930304058,37.54,78148.65,0.45,-1e-05,0.0,0.00029]
[1776930309092,37.54,78155.57,0.45,-1e-05,0.0,0.00025]
[1776930314126,37.54,78148.55,0.45,-1e-05,0.0,0.0003]
[1776930319162,37.54,78145.17,0.45,-1e-05,0.0,0.00032]
[1776930324197,37.54,78142.25,0.45,-1e-05,0.0,0.00035]
[1776930329231,37.54,78140.41,0.45,-1e-05,0.0,0.00037]
[1776930331245,37.54,78139.97,0.45,-1e-05,0.0,0.0002]
[1776930336283,37.54,78141.6,0.45,-1e-05,0.0,0.00019]
[1776930341316,37.54,78141.2,0.45,-1e-05,0.0,0.00019]
[1776930346355,37.54,78141.29,0.45,0.0,0.0,0.00019]
[1776930351387,37.54,78141.13,0.45,0.0,0.0,0.00019]
[1776930356423,37.54,78141.52,0.45,0.0,0.0,0.00019]
[1776930361459,37.54,78132.92,0.45,-1e-05,0.0,0.00024]
[1776930366493,37.54,78122.86,0.45,-1e-05,0.0,0.00032]
[1776930371537,37.54,78122.27,0.45,-1e-05,0.0,0.00032]
[1776930373544,37.54,78107.85,0.45,-1e-05,0.0,0.00047]
[1776930378580,37.54,78108.24,0.45,-1e-05,0.0,0.00047]
[1776930383615,37.54,78087.51,0.45,-2e-05,0.0,0.00081]
[1776930388649,37.54,78085.09,0.45,-2e-05,0.0,0.00086]
[1776930391673,37.54,78084.3,0.45,-1e-05,0.0,0.00047]
[1776930396706,37.54,78081.72,0.45,-1e-05,0.0,0.00051]
[1776930401746,37.54,78078.57,0.45,-2e-05,0.0,0.00055]
[1776930406779,37.54,78093.11,0.45,-1e-05,0.0,0.00037]
[1776930411817,37.54,78104.59,0.45,-1e-05,0.0,0.00027]
[1776930416947,37.54,78106.56,0.45,-1e-05,0.0,0.00025]
[1776930420827,37.54,78106.81,0.45,-1e-05,0.0,0.00025]
[1776930421110,37.54,78108.47,0.45,-1e-05,0.0,0.00024]
[1776930421396,37.54,78108.47,0.45,-1e-05,0.0,0.00024]
[1776930421497,37.54,78108.4,0.45,-1e-05,0.0,0.00024]
[1776930423372,37.54,78108.4,0.45,-1e-05,0.0,0.00024]
[1776930423473,37.54,78108.77,0.45,-1e-05,0.0,0.00024]
[1776930428960,37.54,78109.54,0.45,-1e-05,0.0,0.00023]
[1776930433966,37.54,78112.46,0.45,-1e-05,0.0,0.00021]
[1776930439447,37.54,78111.71,0.45,-1e-05,0.0,0.00022]
[1776930445044,37.54,78107.18,0.45,-1e-05,0.0,0.00025]
[1776930449517,37.54,78090.36,0.45,-1e-05,0.0,0.0004]
[1776930451090,37.54,78085.74,0.45,-1e-05,0.0,0.00022]
[1776930456121,37.54,78083.28,0.45,-1e-05,0.0,0.00024]
[1776930461155,37.54,78083.94,0.45,-1e-05,0.0,0.00023]
[1776930466191,37.54,78076.76,0.45,-1e-05,0.0,0.00029]
[1776930471226,37.54,78073.49,0.45,-1e-05,0.0,0.00032]
[1776930476261,37.54,78065.13,0.45,-1e-05,0.0,0.00041]
[1776930481296,37.54,78065.39,0.45,-1e-05,0.0,0.0004]
[1776930486332,37.54,78061.36,0.45,-1e-05,0.0,0.00045]
[1776930491368,37.54,78052.29,0.45,-1e-05,0.0,0.00059]
[1776930496402,37.54,78047.47,0.45,-2e-05,0.0,0.00067]
[1776930501438,37.54,78040.97,0.45,-2e-05,0.0,0.00081]
[1776930506473,37.54,78049.66,0.45,-2e-05,0.0,0.00063]
[1776930511508,37.54,78059.6,0.45,-1e-05,0.0,0.00022]
[1776930516543,37.54,78070.53,0.45,0.0,0.0,0.00016]
[1776930518557,37.54,78089.11,0.45,0.0,0.0,9e-05]
[1776930521578,37.54,78106.93,0.45,0.0,0.0,5e-05]
[1776930526619,37.54,78109.46,0.45,0.0,0.0,4e-05]
[1776930531649,37.54,78120.81,0.45,0.0,0.0,3e-05]
[1776930536683,37.54,78114.72,0.45,0.0,0.0,4e-05]
[1776930541726,37.54,78108.2,0.45,0.0,0.0,5e-05]
[1776930544436,37.54,78108.45,0.45,0.0,0.0,4e-05]
[1776930544718,37.54,78108.45,0.45,0.0,0.0,4e-05]
[1776930544819,37.54,78105.11,0.45,0.0,0.0,5e-05]
[1776930545000,37.54,78105.11,0.45,0.0,0.0,5e-05]
[1776930545753,37.54,78105.11,0.45,0.0,0.0,5e-05]
[1776930546984,37.54,78105.14,0.45,0.0,0.0,5e-05]
[1776930547763,37.54,78105.38,0.45,0.0,0.0,5e-05]
[1776930552798,37.54,78105.32,0.45,0.0,0.0,5e-05]
[1776930557832,37.54,78109.62,0.45,0.0,0.0,4e-05]
[1776930562867,37.54,78111.55,0.45,0.0,0.0,4e-05]
[1776930567902,37.54,78107.85,0.45,0.0,0.0,5e-05]
[1776930571930,37.54,78107.36,0.45,0.0,0.0,2e-05]
[1776930576967,37.54,78099.81,0.45,0.0,0.0,2e-05]
[1776930582002,37.54,78099.19,0.45,0.0,0.0,2e-05]
[1776930587119,37.54,78100.69,0.45,0.0,0.0,2e-05]
[1776930592125,37.54,78107.64,0.45,0.0,0.0,2e-05]
[1776930596141,37.54,78124.85,0.45,0.0,0.0,1e-05]
[1776930600144,37.54,78142.32,0.45,0.0,0.0,0.0]
[1776930605167,37.54,78150.82,0.45,0.0,0.0,0.0]
[1776930610655,37.54,78171.0,0.45,0.0,0.0,0.0]
[1776930616242,37.54,78155.07,0.45,0.0,0.0,0.0]
[1776930621277,37.54,78155.14,0.45,0.0,0.0,0.0]
[1776930626311,37.54,78156.27,0.45,0.0,0.0,0.0]
[1776930631347,37.54,78143.88,0.45,0.0,0.0,0.0]
[1776930636383,37.54,78141.33,0.45,0.0,0.0,0.0]
[1776930641419,37.54,78138.1,0.45,0.0,0.0,0.0]
[1776930646454,37.54,78130.8,0.45,0.0,0.0,0.0]
[1776930651489,37.54,78134.26,0.45,0.0,0.0,0.0]
[1776930656523,37.54,78134.12,0.45,0.0,0.0,0.0]
[1776930661559,37.54,78139.93,0.45,0.0,0.0,0.0]
[1776930666593,37.54,78141.11,0.45,0.0,0.0,0.0]
[1776930668252,37.54,78140.74,0.45,0.0,0.0,0.0]
[1776930668540,37.54,78140.74,0.45,0.0,0.0,0.0]
[1776930668823,37.54,78140.74,0.45,0.0,0.0,0.0]
[1776930668924,37.54,78140.28,0.45,0.0,0.0,0.0]
[1776930670794,37.54,78140.28,0.45,0.0,0.0,0.0]
[1776930671080,37.54,78140.7,0.45,0.0,0.0,0.0]
[1776930676669,37.54,78133.37,0.45,0.0,0.0,0.0]
[1776930681714,37.54,78116.83,0.45,0.0,0.0,0.0]
[1776930685746,37.54,78095.71,0.45,0.0,0.0,1e-05]
[1776930690777,37.54,78096.59,0.45,0.0,0.0,1e-05]
[1776930691784,37.54,78095.94,0.45,0.0,0.0,0.0]
[1776930696820,37.54,78094.67,0.45,0.0,0.0,0.0]
[1776930701854,37.54,78091.92,0.45,0.0,0.0,0.0]
[1776930706894,37.54,78090.76,0.45,0.0,0.0,0.0]
[1776930711950,37.54,78091.5,0.45,0.0,0.0,0.0]
[1776930713950,37.54,78060.83,0.45,0.0,0.0,1e-05]
[1776930718988,37.54,78061.31,0.45,0.0,0.0,1e-05]
[1776930724022,37.54,78059.22,0.45,0.0,0.0,1e-05]
[1776930729057,37.54,78058.87,0.45,0.0,0.0,1e-05]
[1776930734095,37.54,78062.51,0.45,0.0,0.0,1e-05]
[1776930739126,37.54,78075.25,0.45,0.0,0.0,0.0]
[1776930744165,37.54,78075.55,0.45,0.0,0.0,0.0]
[1776930749292,37.54,78076.61,0.45,0.0,0.0,0.0]
[1776930751296,37.54,78063.74,0.45,0.0,0.0,0.0]
[1776930756302,37.54,78064.38,0.45,0.0,0.0,0.0]
[1776930761306,37.54,78064.5,0.45,0.0,0.0,0.0]
[1776930764311,37.54,78043.0,0.45,0.0,0.0,0.0]
[1776930769343,37.54,78042.47,0.45,0.0,0.0,0.0]
[1776930773369,37.54,78018.56,0.45,0.0,0.0,1e-05]
[1776930778404,37.54,78018.1,0.45,0.0,0.0,1e-05]
[1776930783440,37.54,78021.31,0.45,0.0,0.0,1e-05]
[1776930788473,37.54,78021.1,0.45,0.0,0.0,1e-05]
[1776930791886,37.54,78021.51,0.45,0.0,0.0,1e-05]
[1776930792168,37.54,78021.51,0.45,0.0,0.0,1e-05]
[1776930791957,37.54,78025.11,0.45,0.0,0.0,1e-05]
[1776930792450,37.54,78025.11,0.45,0.0,0.0,1e-05]
[1776930792551,37.54,78025.0,0.45,0.0,0.0,1e-05]
[1776930794425,37.54,78025.0,0.45,0.0,0.0,1e-05]
[1776930794527,37.54,78026.64,0.45,0.0,0.0,1e-05]
[1776930799555,37.54,78026.69,0.45,0.0,0.0,1e-05]
[1776930804587,37.54,78027.31,0.45,0.0,0.0,1e-05]
[1776930809621,37.54,78027.27,0.45,0.0,0.0,1e-05]
[1776930812100,37.54,78028.43,0.45,0.0,0.0,0.0]
[1776930817680,37.54,78021.71,0.45,0.0,0.0,0.0]
[1776930822714,37.54,78024.43,0.45,0.0,0.0,0.0]
[1776930827749,37.54,78028.35,0.45,0.0,0.0,0.0]
[1776930832783,37.54,78028.55,0.45,0.0,0.0,0.0]
[1776930837818,37.54,78029.29,0.45,0.0,0.0,0.0]
[1776930842854,37.54,78027.43,0.45,0.0,0.0,0.0]
[1776930847888,37.54,78013.12,0.45,0.0,0.0,0.0]
[1776930852923,37.54,78014.31,0.45,0.0,0.0,0.0]
[1776930857958,37.54,78018.96,0.45,0.0,0.0,0.0]
[1776930862996,37.54,78025.27,0.45,0.0,0.0,0.0]
[1776930868042,37.54,78027.37,0.45,0.0,0.0,0.0]
[1776930871063,37.54,78026.84,0.45,0.0,0.0,0.0]
[1776930876104,37.54,78035.27,0.45,0.0,0.0,0.0]
[1776930881138,37.54,78034.77,0.45,0.0,0.0,0.0]
[1776930886168,37.54,78037.47,0.45,0.0,0.0,0.0]
[1776930891205,37.54,78031.34,0.45,0.0,0.0,0.0]
[1776930896239,37.54,78021.05,0.45,0.0,0.0,0.0]
[1776930901273,37.54,78023.33,0.45,0.0,0.0,0.0]
[1776930906308,37.54,78038.18,0.45,0.0,0.0,0.0]
[1776930911342,37.54,78039.19,0.45,0.0,0.0,0.0]
[1776930916466,37.54,78057.31,0.45,0.0,0.0,0.0]
[1776930922472,37.54,78061.23,0.45,0.0,0.0,0.0]
[1776930927477,37.54,78063.76,0.45,0.0,0.0,0.0]
[1776930931484,37.54,78063.5,0.45,0.0,0.0,0.0]
[1776930936517,37.54,78064.17,0.45,0.0,0.0,0.0]
[1776930941553,37.54,78064.08,0.45,0.0,0.0,0.0]
[1776930946587,37.54,78065.25,0.45,0.0,0.0,0.0]
[1776930951623,37.54,78065.19,0.45,0.0,0.0,0.0]
[1776930957665,37.54,78065.33,0.45,0.0,0.0,0.0]
[1776930963167,37.54,78065.56,0.45,0.0,0.0,0.0]
[1776930968741,37.54,78062.31,0.45,0.0,0.0,0.0]
[1776930973778,37.54,78059.14,0.45,0.0,0.0,0.0]
[1776930978812,37.54,78058.7,0.45,0.0,0.0,0.0]
[1776930983847,37.54,78048.9,0.45,0.0,0.0,0.0]
[1776930988881,37.54,78048.84,0.45,0.0,0.0,0.0]
[1776930991903,37.54,78056.41,0.45,0.0,0.0,0.0]
[1776930996938,37.54,78070.19,0.45,0.0,0.0,0.0]
[1776931001972,37.54,78080.75,0.45,0.0,0.0,0.0]
[1776931007011,37.54,78089.09,0.45,0.0,0.0,0.0]
[1776931012043,37.54,78095.59,0.45,0.0,0.0,0.0]
[1776931018085,37.54,78101.64,0.45,0.0,0.0,0.0]
[1776931023119,37.54,78104.11,0.45,0.0,0.0,0.0]
[1776931028154,37.54,78100.82,0.45,0.0,0.0,0.0]
[1776931033190,37.54,78108.74,0.45,0.0,0.0,0.0]
[1776931038244,37.54,78108.68,0.45,0.0,0.0,0.0]
[1776931043282,37.54,78100.1,0.45,0.0,0.0,0.0]
[1776931048312,37.54,78112.78,0.45,0.0,0.0,0.0]
[1776931051339,37.54,78116.73,0.45,0.0,0.0,0.0]
[1776931056369,37.54,78123.04,0.45,0.0,0.0,0.0]
[1776931061404,37.54,78121.89,0.45,0.0,0.0,0.0]
[1776931066439,37.54,78123.12,0.45,0.0,0.0,0.0]
[1776931071473,37.54,78124.93,0.45,0.0,0.0,0.0]
[1776931076509,37.54,78125.1,0.45,0.0,0.0,0.0]
[1776931081639,37.54,78125.21,0.45,0.0,0.0,0.0]
[1776931086641,37.54,78125.26,0.45,0.0,0.0,0.0]
[1776931091647,37.54,78115.56,0.45,0.0,0.0,0.0]
[1776931096652,37.54,78115.84,0.45,0.0,0.0,0.0]
[1776931101683,37.54,78117.6,0.45,0.0,0.0,0.0]
[1776931106719,37.54,78118.78,0.45,0.0,0.0,0.0]
[1776931111754,37.54,78118.5,0.45,0.0,0.0,0.0]
[1776931116789,37.54,78120.48,0.45,0.0,0.0,0.0]
[1776931124298,37.54,78128.55,0.45,0.0,0.0,0.0]
[1776931129882,37.54,78128.71,0.45,0.0,0.0,0.0]
[1776931134918,37.54,78130.32,0.45,0.0,0.0,0.0]
[1776931139952,37.54,78127.34,0.45,0.0,0.0,0.0]
[1776931144987,37.54,78129.56,0.45,0.0,0.0,0.0]
[1776931150025,37.54,78135.12,0.45,0.0,0.0,0.0]
[1776931155058,37.54,78121.93,0.45,0.0,0.0,0.0]
[1776931160093,37.54,78125.92,0.45,0.0,0.0,0.0]
[1776931165128,37.54,78126.48,0.45,0.0,0.0,0.0]
[1776931170163,37.54,78127.21,0.45,0.0,0.0,0.0]
[1776931171171,37.54,78128.82,0.45,0.0,0.0,0.0]
[1776931176206,37.54,78127.27,0.45,0.0,0.0,0.0]
[1776931181240,37.54,78135.67,0.45,0.0,0.0,0.0]
[1776931186276,37.54,78133.22,0.45,0.0,0.0,0.0]
[1776931191315,37.54,78133.42,0.45,0.0,0.0,0.0]
[1776931196346,37.54,78146.59,0.45,0.0,0.0,0.0]
[1776931200521,37.54,78145.03,0.45,0.0,0.0,0.0]
[1776931202512,37.54,78114.94,0.45,0.0,0.0,0.0]
[1776931200117,37.54,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,37.54,78114.94,0.0,0.0,0.0,0.0]